| NA | Nano Labs Ltd ADR | 3.790 | 3.590 | 3.780 | 7.2K | 0.000 | | 0.00 | |
| NAAS | Nass Technology Inc ADR | 3.200 | 3.080 | 3.140 | 4.6K | -0.060 | | 1.88 | |
| NAGE | Niagen Bioscience Inc | 6.410 | 6.010 | 6.015 | 385.0K | -0.270 | | 4.30 | |
| NAII | Natural Alternativ | 4.333 | 3.980 | 4.150 | 13.2K | -0.170 | | 3.94 | |
| NAKA | Kindly MD Inc | 0.4098 | 0.3830 | 0.4065 | 3.28M | 0.0011 | | 0.27 | |
| NAMI | Jinxin Technology Holding ADR | 0.7000 | 0.6100 | 0.6100 | 16.1K | -0.0148 | | 2.30 | |
| NAMM | Namib Minerals Ordinary Shares | 5.680 | 2.817 | 3.110 | 34.15M | -1.050 | | 25.30 | |
| NAMMW | Namib Minerals Warrants | 0.4500 | 0.2210 | 0.2700 | 522.4K | -0.0517 | | 16.07 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.95 | 33.05 | 33.31 | 304.1K | -1.49 | | 4.28 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.16 | 22.38 | 22.88 | 2.0K | 0.88 | | 4.00 | |
| NATH | | 101.0 | 100.6 | 100.8 | 104.4K | 0.0 | | 0.02 | |
| NATO | Themes Transatlantic Defense ETF | 42.83 | 42.21 | 42.75 | 32.9K | 0.17 | | 0.40 | |
| NATR | Nature S Sunshine | 24.78 | 24.35 | 24.68 | 30.8K | 0.13 | | 0.53 | |
| NAUT | Nautilus Biotechnology Inc | 2.340 | 2.055 | 2.075 | 177.1K | -0.200 | | 8.81 | |
| NAVI | Navient Corp | 12.29 | 11.97 | 12.09 | 263.9K | -0.15 | | 1.23 | |
| NAVN | Navan Inc | 15.28 | 14.55 | 14.99 | 1.0M | -0.11 | | 0.73 | |
| NB | Niocorp Developments Ltd | 8.050 | 7.300 | 7.690 | 11.09M | 0.420 | | 5.77 | |
| NBBK | Nb Bancorp Inc | 21.29 | 20.37 | 20.42 | 236.0K | -0.26 | | 1.26 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 8.570 | 7.690 | 7.830 | 719.9K | -0.410 | | 4.96 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 12.06 | 10.78 | 11.03 | 963.9K | -0.60 | | 5.16 | |
| NBIS | Nebius Group N.V. Cl A | 98.89 | 93.53 | 94.36 | 7.22M | -2.35 | | 2.43 | |
| NBIX | Neurocrine Bioscienc | 138.7 | 135.4 | 136.2 | 396.2K | -1.2 | | 0.87 | |
| NBN | Northeast Bncp | 120.4 | 113.1 | 113.9 | 30.8K | -6.1 | | 5.09 | |
| NBP | I-Mab ADR | 4.150 | 3.840 | 3.895 | 381.4K | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 45.18 | 43.41 | 43.73 | 61.5K | -1.82 | | 4.00 | |
| NBTX | Nanobiotix S.A. ADR | 21.19 | 20.94 | 20.94 | 2.8K | -0.44 | | 2.06 | |
| NCEL | Nls Pharmaceutics Ltd | 2.720 | 2.601 | 2.700 | 43.4K | 0.010 | | 0.38 | |
| NCEW | New Century Logistics [Bvi] Limited | 8.950 | 8.270 | 8.400 | 6.0K | -0.070 | | 0.83 | |
| NCI | Neo-Concept International Group | 1.295 | 1.100 | 1.125 | 13.8K | 0.040 | | 3.64 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 23.59 | 22.98 | 23.16 | 14.1K | 0.04 | | 0.17 | |
| NCMI | National Cinemedia | 3.798 | 3.739 | 3.755 | 125.8K | -0.065 | | 1.70 | |
| NCNA | Nucana Plc ADR | 3.340 | 3.220 | 3.250 | 30.1K | 0.040 | | 1.24 | |
| NCNO | Ncino Inc | 24.62 | 24.07 | 24.32 | 878.3K | 0.18 | | 0.75 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.35 | 25.32 | 25.35 | 7.4K | 0.05 | | 0.18 | |
| NCPL | Netcapital Inc | 0.7673 | 0.7022 | 0.7555 | 230.2K | 0.0493 | | 7.00 | |
| NCPLW | Netcapital Inc WT | 0.0339 | 0.0300 | 0.0307 | 9.7K | 0.0001 | | 0.33 | |
| NCRA | Nocera | 0.7300 | 0.7159 | 0.7200 | 7.9K | -0.0051 | | 0.71 | |
| NCSM | Ncs Multistage Holdings Inc | 40.80 | 39.29 | 40.25 | 2.6K | -0.99 | | 2.44 | |
| NCT | Intercont [Cayman] Limited | 0.2391 | 0.2090 | 0.2300 | 18.1K | 0.0144 | | 6.68 | |
| NCTY | The9 Ltd ADR | 7.570 | 6.580 | 7.450 | 68.3K | 0.340 | | 4.78 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.45 | 22.40 | 22.45 | 1.8K | 0.09 | | 0.41 | |
| NDAQ | Nasdaq Inc | 98.99 | 97.76 | 98.03 | 996.4K | -0.73 | | 0.74 | |
| NDLS | Noodles & Company | 0.8199 | 0.7650 | 0.7765 | 158.9K | -0.0078 | | 1.00 | |
| NDRA | Endra Life Sciences Inc | 4.550 | 4.350 | 4.460 | 7.5K | -0.240 | | 5.12 | |
| NDSN | Nordson Corp | 273.6 | 270.5 | 271.4 | 69.5K | -2.7 | | 0.97 | |
| NECB | Northeast Community Bancorp | 23.57 | 23.06 | 23.19 | 19.3K | -0.56 | | 2.36 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 49.86 | 45.99 | 49.00 | 42.0K | 2.63 | | 5.68 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 28.91 | 27.80 | 28.91 | 6.9K | 1.19 | | 4.31 | |
| NEO | Neogenomics Inc | 13.19 | 12.65 | 12.82 | 948.2K | -0.16 | | 1.23 | |
| NEOG | Neogen Corp | 10.025 | 9.560 | 9.795 | 1.83M | -0.125 | | 1.26 | |
| NEON | Neonode Inc | 1.980 | 1.900 | 1.930 | 76.3K | -0.030 | | 1.52 | |
| NEOV | Neovolta Inc | 7.130 | 5.186 | 5.800 | 4.44M | 0.000 | | 0.00 | |
| NEOVW | Neovolta Inc WT | 3.810 | 2.290 | 2.740 | 98.9K | 0.480 | | 21.24 | |
| NEPH | Nephros Inc | 4.824 | 4.580 | 4.690 | 33.2K | 0.020 | | 0.43 | |
| NERV | Minerva Neuroscie | 4.140 | 3.880 | 3.950 | 42.0K | 0.070 | | 1.79 | |
| NESR | National Energy Services Reunited Corp | 20.90 | 19.46 | 20.40 | 1.16M | 0.31 | | 1.54 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 10.150 | 9.750 | 9.750 | 2.0K | 0.004 | | 0.04 | |
| NEUP | Neuphoria Therapeutics Inc | 4.250 | 4.100 | 4.230 | 32.0K | 0.020 | | 0.48 | |
| NEWT | Newtekone Inc | 14.11 | 13.56 | 13.68 | 135.0K | -0.31 | | 2.21 | |
| NEWTG | Newtekone Inc 8.50% | 25.28 | 25.28 | 25.28 | 327 | 0.02 | | 0.08 | |
| NEWTH | Newtekone Inc 8.625% | 25.14 | 25.08 | 25.09 | 5.1K | -0.01 | | 0.04 | |
| NEWTI | Newtekone Inc 8.00% | 25.43 | 25.43 | 25.43 | 100 | 0.08 | | 0.32 | |
| NEWTP | Newtekone Inc | 23.75 | 23.30 | 23.40 | 13.4K | -0.35 | | 1.47 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.99 | 24.96 | 24.96 | 3.4K | 0.00 | | 0.01 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.61 | 27.56 | 27.57 | 1.2K | -0.03 | | 0.11 | |
| NEXM | Nexmetals Mining Corp | 4.576 | 4.140 | 4.538 | 367.7K | 0.453 | | 11.10 | |
| NEXN | Nexxen International Ltd ADR | 6.595 | 6.170 | 6.460 | 149.7K | -0.090 | | 1.38 | |
| NEXT | Nextdecade Corp | 5.555 | 5.190 | 5.260 | 2.5M | 0.040 | | 0.76 | |
| NFBK | Northfield Bncrp Del | 12.26 | 11.87 | 11.89 | 79.7K | -0.39 | | 3.18 | |
| NFE | New Fortress Energy Llc | 1.980 | 1.700 | 1.745 | 36.7M | 0.040 | | 2.35 | |
| NFLX | Netflix Inc | 86.30 | 83.28 | 86.08 | 52.05M | 2.58 | | 3.09 | |
| NFTY | FT India Nifty 50 EW ETF | 56.04 | 55.36 | 55.72 | 9.4K | -0.54 | | 0.96 | |
| NFXL | Nflx Bull 2X ETF Direxion | 25.67 | 23.92 | 25.57 | 1.57M | 1.41 | | 5.84 | |
| NFXS | Nflx Bear -1X ETF Direxion | 19.45 | 18.80 | 18.83 | 191.3K | -0.61 | | 3.15 | |
| NGEN | Nanogen Inc. | 5.301 | 4.800 | 5.020 | 121.8K | -0.150 | | 2.87 | |
| NGNE | Neurogene Inc | 19.21 | 18.12 | 18.27 | 40.3K | -0.68 | | 3.58 | |
| NHIC | Newhold Investment Corp III Cl A | 10.44 | 10.39 | 10.44 | 231.5K | 0.07 | | 0.68 | |
| NHICU | Newhold Investment Corp III Units | 10.64 | 10.59 | 10.64 | 1.2K | 0.12 | | 1.14 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4200 | 0.3975 | 0.4200 | 16.8K | 0.0200 | | 5.00 | |
| NHPAP | National Healthcare Properties Inc | 19.36 | 19.21 | 19.21 | 1.4K | -0.29 | | 1.47 | |
| NHPBP | National Healthcare Properties Inc | 18.96 | 18.96 | 18.96 | 400 | -0.10 | | 0.52 | |
| NHTC | Natural Hlth Trd | 3.860 | 3.744 | 3.830 | 14.0K | -0.070 | | 1.82 | |
| NICE | Nice Ltd ADR | 116.0 | 111.1 | 114.5 | 360.8K | 2.2 | | 1.99 | |
| NIKL | Sprott Nickel Miners ETF | 20.44 | 19.66 | 20.28 | 474.9K | 0.84 | | 4.32 | |
| NIOBW | Niocorp Developments Ltd WT | 3.550 | 3.080 | 3.150 | 186.9K | 0.220 | | 7.51 | |
| NIOG | | 13.65 | 13.12 | 13.26 | 34.6K | -0.79 | | 5.66 | |
| NIPG | Nip Group Inc ADR | 1.230 | 1.090 | 1.100 | 12.9K | 0.010 | | 0.92 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 1.165 | 1.100 | 1.125 | 1.5K | 0.007 | | 0.60 | |
| NITO | N2Off Inc | 1.750 | 1.570 | 1.650 | 429.2K | -0.180 | | 9.94 | |
| NIU | Niu Technologies ADR | 3.139 | 2.990 | 2.990 | 237.1K | -0.150 | | 4.78 | |
| NIVF | Newgenivf Group Cl A | 0.5279 | 0.4495 | 0.5051 | 712.6K | -0.0023 | | 0.45 | |
| NIVFW | Newgenivf Group WT | 0.0178 | 0.0178 | 0.0178 | 5.0K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 27.79 | 27.77 | 27.77 | 3.5K | -0.45 | | 1.59 | |
| NIXX | Nixxy Inc | 1.0900 | 0.9600 | 0.9955 | 474.2K | -0.0077 | | 0.78 | |
| NIXXW | Nixxy Inc WT | 0.0300 | 0.0252 | 0.0253 | 11.5K | 0.0001 | | 0.40 | |
| NKLR | Terra Innovatum Global N.V. | 6.520 | 6.010 | 6.050 | 344.4K | -0.280 | | 4.41 | |
| NKSH | Natl Bankshares Inc | 36.53 | 35.80 | 36.10 | 7.3K | 0.17 | | 0.47 | |
| NKTR | Nektar Therapeutics | 39.75 | 36.72 | 37.06 | 751.7K | 0.58 | | 1.59 | |
| NKTX | Nkarta Inc | 2.600 | 2.380 | 2.490 | 1.61M | 0.090 | | 3.75 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.160 | 9.060 | 9.100 | 239.0K | -0.050 | | 0.55 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.53 | 25.51 | 25.51 | 421 | 0.00 | | 0.00 | |
| NMIH | Nmi Holdings Inc | 38.63 | 37.42 | 37.74 | 147.6K | -0.95 | | 2.46 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.09 | 10.09 | 10.09 | 100.0K | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2026 | 0.2026 | 0.2026 | 250 | 0.0026 | | 1.30 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 500 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.150 | 2.050 | 2.060 | 696.1K | -0.040 | | 1.90 | |
| NMRK | Newmark Group Inc Cl A | 17.56 | 16.95 | 17.08 | 665.7K | -0.48 | | 2.73 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8951 | 0.8530 | 0.8697 | 158.2K | -0.0041 | | 0.47 | |
| NN | Nextnav Inc | 17.59 | 16.81 | 17.06 | 739.5K | 0.07 | | 0.41 | |
| NNAVW | Nextnav Inc WT | 7.720 | 7.100 | 7.380 | 20.1K | 0.290 | | 4.09 | |
| NNBR | NN Inc | 1.630 | 1.490 | 1.520 | 282.2K | -0.090 | | 5.59 | |
| NNDM | Nano Dimension ADR | 1.950 | 1.850 | 1.860 | 2.83M | -0.070 | | 3.65 | |
| NNE | Nano Nuclear Energy Inc | 36.73 | 33.84 | 34.73 | 922.6K | -1.36 | | 3.77 | |
| NNNN | Anbio Biotechnology Cl A | 30.44 | 29.01 | 29.80 | 2.1K | 1.51 | | 5.28 | |
| NNOX | Nano-X Imaging Ltd | 3.325 | 3.035 | 3.300 | 938.7K | 0.190 | | 6.11 | |
| NODK | Ni Holdings Inc | 13.30 | 13.25 | 13.25 | 1.8K | -0.15 | | 1.12 | |
| NOEM | Co2 Energy Transition Corp | 10.36 | 10.36 | 10.36 | 105 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1896 | 0.1500 | 0.1796 | 3.1K | 0.0496 | | 38.15 | |
| NOMA | Nomadar Corp | 4.310 | 4.290 | 4.290 | 290 | -0.140 | | 3.10 | |
| NOTV | Inotiv Inc | 0.5882 | 0.5450 | 0.5499 | 96.1K | -0.0244 | | 4.25 | |
| NOVT | Novanta Inc | 140.3 | 134.0 | 138.0 | 200.3K | -0.4 | | 0.30 | |
| NOVTU | Novanta Inc | 61.73 | 61.70 | 61.73 | 300 | 0.62 | | 1.01 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 10.68 | 9.90 | 10.58 | 256.4K | 0.69 | | 6.97 | |
| NPAC | New Providence Acquisition Corp. III | 10.35 | 10.34 | 10.35 | 85.0K | 0.02 | | 0.19 | |
| NPACU | New Providence Acquisition Corp. III | 10.50 | 10.48 | 10.48 | 1.4K | 0.02 | | 0.14 | |
| NPACW | New Providence Acquisition Corp. III | 0.5700 | 0.4514 | 0.5499 | 26.4K | 0.0399 | | 7.82 | |
| NPCE | Neuropace Inc | 17.07 | 16.67 | 16.71 | 38.0K | -0.33 | | 1.94 | |
| NPFI | Nuveen Preferred and Income ETF | 26.35 | 26.33 | 26.34 | 3.4K | 0.03 | | 0.11 | |
| NPT | Texxon Holding Limited | 6.100 | 5.640 | 5.660 | 10.9K | -0.430 | | 7.06 | |
| NRC | National Research Corp | 21.96 | 20.74 | 21.07 | 16.2K | -0.94 | | 4.27 | |
| NRDS | Nerdwallet Inc Cl A | 13.29 | 12.74 | 12.77 | 287.4K | -0.37 | | 2.81 | |
| NRES | Xtrackers Rreef Global Natural Resources | 32.59 | 32.50 | 32.59 | 251 | 0.55 | | 1.70 | |
| NRIM | Northrim Bancorp Inc | 29.49 | 24.52 | 25.27 | 406.9K | -4.44 | | 14.95 | |
| NRIX | Nurix Therapeutics Inc | 19.60 | 18.53 | 18.55 | 547.1K | -0.83 | | 4.28 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9700 | 0.9100 | 0.9513 | 171.4K | 0.0189 | | 2.01 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3400 | 0.3400 | 0.3400 | 751 | 0.0300 | | 9.68 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.340 | 2.165 | 2.170 | 576.9K | -0.170 | | 7.26 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0659 | 0.0618 | 0.0658 | 3.4K | 0.0039 | | 6.30 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.22 | 31.22 | 31.49 | 0 | -0.28 | | 0.88 | |
| NSI | National Security Emerging Markets Index | 35.99 | 35.69 | 35.99 | 1.4K | 0.29 | | 0.81 | |
| NSIT | Insight Enterpr | 82.66 | 80.46 | 82.63 | 117.4K | 0.01 | | 0.01 | |
| NSPR | Inspiremd Inc | 1.710 | 1.620 | 1.620 | 23.8K | -0.090 | | 5.26 | |
| NSSC | Napco Sec Tech Inc | 39.47 | 38.30 | 38.54 | 98.1K | -1.14 | | 2.87 | |
| NSTS | Nsts Bancorp Inc | 12.58 | 12.58 | 12.58 | 625 | 0.05 | | 0.40 | |
| NSYS | Nortech Systems IN | 8.760 | 8.400 | 8.760 | 750 | 0.410 | | 4.91 | |
| NTAP | Netapp Inc | 99.25 | 96.46 | 97.42 | 1.01M | -1.83 | | 1.84 | |
| NTCL | Netclass Technology Inc Cl A | 0.5300 | 0.4062 | 0.4825 | 333.5K | 0.0205 | | 4.52 | |
| NTCT | Netscout Systems | 28.40 | 27.28 | 27.29 | 77.8K | -0.53 | | 1.91 | |
| NTES | Netease Inc ADR | 132.4 | 131.3 | 132.2 | 167.4K | -0.6 | | 0.45 | |
| NTGR | Netgear Inc | 21.69 | 21.10 | 21.17 | 195.5K | -0.43 | | 1.99 | |
| NTHI | Neonc Technologies Holdings Inc | 9.070 | 8.600 | 8.980 | 15.0K | 0.200 | | 2.29 | |
| NTIC | Northern Technologies Intl Corp | 9.970 | 9.330 | 9.430 | 8.7K | -0.310 | | 3.13 | |
| NTLA | Intellia Thera CS | 16.14 | 14.50 | 14.62 | 5.16M | -1.27 | | 7.99 | |
| NTNX | Nutanix Inc | 43.32 | 42.21 | 42.83 | 2.79M | -0.17 | | 0.40 | |
| NTRA | Natera Inc | 249.3 | 240.6 | 241.7 | 390.8K | -1.3 | | 0.55 | |
| NTRB | Nutriband Inc | 4.850 | 4.420 | 4.800 | 27.1K | 0.280 | | 6.19 | |
| NTRBW | Nutriband Inc WT | 1.620 | 1.600 | 1.600 | 2.9K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 3.440 | 3.200 | 3.250 | 35.4K | -0.200 | | 5.80 | |
| NTRS | Northern Trust Corp | 152.4 | 147.7 | 148.6 | 407.3K | -4.5 | | 2.93 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.88 | 19.75 | 19.76 | 46.2K | 0.01 | | 0.05 | |
| NTSK | Netskope Inc Cl A | 16.13 | 15.25 | 15.29 | 1.41M | -0.31 | | 1.99 | |
| NTWK | Netsol Tech Inc | 3.100 | 3.020 | 3.100 | 5.7K | 0.050 | | 1.64 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.49 | 10.48 | 10.49 | 142.6K | 0.01 | | 0.10 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2700 | 0.2700 | 0.2700 | 198.3K | -0.0001 | | 0.04 | |
| NUAI | New Era Energy & Digital Inc | 7.760 | 6.200 | 7.290 | 8.75M | -0.765 | | 9.49 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.550 | 1.750 | 2.170 | 209.1K | -0.190 | | 8.05 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 18.56 | 18.19 | 18.19 | 860 | 0.11 | | 0.61 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.08 | 23.80 | 24.06 | 40.7K | -0.29 | | 1.18 | |
| NUKK | Nukkleus Inc. | 3.190 | 2.770 | 2.790 | 1.48M | -0.300 | | 9.71 | |
| NUKKW | Nukkleus Inc. WT | 0.1300 | 0.1206 | 0.1210 | 77.5K | -0.0090 | | 6.92 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.30 | 25.30 | 25.28 | 0 | 0.02 | | 0.06 | |
| NUTX | Nutex Health Inc | 163.1 | 155.8 | 156.2 | 57.5K | -3.2 | | 2.01 | |
| NUVL | Nuvalent Inc Cl A | 112.2 | 106.4 | 106.5 | 259.6K | -5.6 | | 4.96 | |
| NUWE | Nuwellis Inc | 2.850 | 2.020 | 2.210 | 121.2K | 0.100 | | 4.72 | |
| NVA | Nova Minerals Limited ADR | 11.13 | 10.10 | 10.95 | 877.0K | 0.36 | | 3.40 | |
| NVAWW | Nova Minerals Limited WT | 46.51 | 46.01 | 46.01 | 400 | -1.99 | | 4.15 | |
| NVAX | Novavax Inc | 9.730 | 9.150 | 9.190 | 4.76M | -0.580 | | 5.95 | |
| NVCR | Novocure Ltd Ord Sh | 14.10 | 13.35 | 13.46 | 508.5K | -0.74 | | 5.21 | |
| NVCT | Nuvectis Pharma Inc | 8.773 | 8.395 | 8.560 | 29.8K | -0.170 | | 1.94 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.330 | 6.850 | 7.010 | 50.27M | -0.230 | | 3.18 | |
| NVDA | Nvidia Corp | 189.6 | 183.5 | 187.7 | 100.94M | 2.8 | | 1.53 | |
| NVDD | Nvda Bear -1X ETF Direxion | 38.97 | 37.78 | 38.13 | 105.2K | -0.60 | | 1.55 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.13 | 16.09 | 16.83 | 357.3K | 0.48 | | 2.94 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 89.87 | 84.26 | 88.06 | 6.86M | 2.61 | | 3.05 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 28.52 | 27.20 | 27.59 | 264.5K | -0.64 | | 2.26 | |
| NVDU | Nvda Bull 2X ETF Direxion | 120.2 | 112.9 | 117.8 | 294.3K | 3.4 | | 3.00 | |
| NVEC | Nve Corp | 77.28 | 72.94 | 75.86 | 45.0K | -0.59 | | 0.77 | |
| NVMI | Nova Ltd | 465.0 | 436.3 | 461.5 | 199.9K | -0.5 | | 0.10 | |
| NVNI | Nvni Group Limited | 3.160 | 2.880 | 2.920 | 46.0K | -0.010 | | 0.34 | |
| NVNIW | Nvni Group Limited Warrants | 0.1030 | 0.0594 | 0.0738 | 3.3K | 0.0044 | | 6.34 | |
| NVNO | Envveno Medical Corp | 12.00 | 10.50 | 11.77 | 24.1K | 0.77 | | 7.05 | |
| NVTS | Navitas Semiconductor Corp | 11.25 | 10.00 | 10.17 | 26.58M | -1.12 | | 9.92 | |
| NVVE | Nuvve Hldg Corp | 2.710 | 2.400 | 2.480 | 220.3K | -0.060 | | 2.38 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0167 | 0.0150 | 0.0165 | 18.7K | 0.0008 | | 5.10 | |
| NVX | Novonix Ltd ADR | 1.170 | 1.090 | 1.130 | 1.09M | -0.010 | | 0.89 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 17.85 | 17.63 | 17.82 | 88.7K | -0.16 | | 0.89 | |
| NWBI | Northwest Bancshares | 12.82 | 12.45 | 12.48 | 578.5K | -0.32 | | 2.50 | |
| NWE | Northwestern Energy Group Inc | 67.71 | 66.08 | 66.52 | 298.8K | -1.22 | | 1.80 | |
| NWFL | Norwood Financial Corp | 28.43 | 27.50 | 27.72 | 22.5K | -0.61 | | 2.15 | |
| NWGL | Nature Wood Group ADR | 1.230 | 1.110 | 1.140 | 2.7K | -0.090 | | 7.32 | |
| NWL | Newell Rubbermaid Inc | 4.370 | 4.270 | 4.320 | 2.67M | -0.030 | | 0.69 | |
| NWPX | Nwpx Infrastructure Inc | 69.47 | 67.34 | 67.34 | 21.8K | -2.37 | | 3.40 | |
| NWS | News Corp Cl B | 31.17 | 30.80 | 31.09 | 671.0K | 0.15 | | 0.48 | |
| NWSA | News Corp Cl A | 26.88 | 26.57 | 26.83 | 1.46M | 0.10 | | 0.37 | |
| NWTG | Newton Golf Company Inc | 1.689 | 1.580 | 1.610 | 9.0K | -0.020 | | 1.23 | |
| NXGL | Nexgel Inc | 1.700 | 1.582 | 1.700 | 20.5K | 0.100 | | 6.37 | |
| NXGLW | Nexgel Inc WT | 0.1551 | 0.1551 | 0.1551 | 156 | -0.0152 | | 8.93 | |
| NXL | Nexalin Technology Inc | 0.6490 | 0.6100 | 0.6111 | 83.3K | -0.0246 | | 3.90 | |
| NXPI | Nxp Semiconductors | 238.4 | 229.1 | 232.5 | 1.67M | -4.3 | | 1.81 | |
| NXPL | Nextplat Corp | 0.7200 | 0.6920 | 0.7200 | 4.1K | 0.0000 | | 0.00 | |
| NXPLW | Nextplat Corp WT | 0.1099 | 0.0838 | 0.0838 | 748 | -0.0262 | | 23.82 | |
| NXST | Nexstar Media Group Inc | 219.5 | 212.0 | 213.0 | 103.1K | -6.3 | | 2.86 | |
| NXT | Nextracker Inc Cl A | 106.8 | 103.1 | 105.0 | 1.19M | -0.2 | | 0.17 | |
| NXTC | Nextcure Inc | 12.55 | 11.04 | 11.90 | 18.5K | -0.73 | | 5.77 | |
| NXTG | Nasdaq Smartphone Index Fund | 113.0 | 112.5 | 112.9 | 3.5K | 0.1 | | 0.13 | |
| NXTT | Next Technology Holding Inc | 6.580 | 5.900 | 6.310 | 100.0K | 0.490 | | 8.40 | |
| NXXT | Nextnrg Inc | 1.220 | 1.060 | 1.120 | 2.48M | -0.010 | | 0.89 | |
| NYAX | Nayax Ltd | 60.77 | 59.85 | 60.77 | 711 | 0.49 | | 0.80 | |
| NYXH | Nyxoah S A | 4.980 | 4.660 | 4.690 | 72.3K | -0.110 | | 2.29 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.33 | 43.12 | 43.22 | 2.1K | 0.06 | | 0.13 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.56 | 35.49 | 35.50 | 1.4K | 0.10 | | 0.29 | |