Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NANano Labs Ltd ADR6.3106.1106.3109,225-0.0600.94 
NAACNorth Atlantic Acquisition Corp Cl A9.8909.8909.890650-0.0100.10 
NAACUNorth Atlantic Acquisition Corp9.6109.6109.610100-0.2502.54 
NAACWNorth Atlantic Acquisition Corp WT0.09000.07530.09002,600-0.00888.91 
NAASNass Technology Inc ADR5.8705.6205.66013,064-0.2203.74 
NAIINatural Alternativ10.5010.3510.502,1140.050.48 
NAOVNanovibronix Inc0.73000.70000.710016,9480.00000.00 
NARIInari Medical Inc82.5479.7680.54140,657-1.151.41 
NATHNathan's Famous IN64.5559.5063.1221,0393.225.38 
NATINatl Instruments Cor41.9341.5341.6492,955-0.020.05 
NATRNature S Sunshine10.2010.1710.201,398-0.010.10 
NAUTNautilus Biotechnology Inc2.9602.8102.83022,630-0.0602.08 
NAVINavient Cp16.7616.5616.65117,281-0.211.24 
NBEVNew Age Beverages Corp0.27000.26000.2600457,8550.00000.00 
NBIXNeurocrine Bioscienc106.5105.3105.7142,6730.10.07 
NBNNortheast Bncp42.7141.7042.711,2690.400.95 
NBRVNabriva Therape Ads0.21000.19000.2000830,5280.01005.26 
NBSENeu Base Therapeutics Inc1.1701.1301.1705,1110.0302.63 
NBSTNewbury Street Acquisition Corp9.8309.8309.8301,000-0.0200.20 
NBSTUNewbury Street Acquisition Corp Units9.8809.8509.8504,0000.0000.00 
NBSTWNewbury Street Acquisition Corp WT0.15270.15270.15272000.022617.37 
NBTBNBT Bancorp Inc41.9341.6141.8314,944-0.160.38 
NBTXNanobiotix S.A. ADR4.5804.1404.5802,6740.50012.25 
NCACNewcourt Acquisition Corp Cl A10.0910.0810.0895,7000.000.00 
NCACUNewcourt Acquisition Corp10.0910.0910.092,700-0.070.68 
NCACWNewcourt Acquisition Corp WT0.14000.07590.123112,500-0.017112.20 
NCMINational Cinemedia1.7701.7001.770157,8430.0000.00 
NCNANucana Plc ADR1.6801.6101.63038,516-0.0201.21 
NCNONcino Inc37.7136.4336.7044,961-0.391.05 
NCPLNetcapital Inc3.4303.2003.2505,2330.0501.56 
NCPLWNetcapital Inc WT0.62010.44000.58005,400-0.04006.45 
NCRANocera2.4702.0002.06062,077-0.39015.92 
NCSMNcs Multistage Holdings Inc28.6427.1227.132,084-1.575.47 
NCTYThe9 Ltd ADR1.6601.5601.600126,315-0.0402.44 
NDACNightdragon Acquisition Corp Cl A9.8309.8209.820966-0.0100.10 
NDACUNightdragon Acquisition Corp Units9.8509.8509.85019,9000.0100.10 
NDACWNightdragon Acquisition Corp WT0.19000.18000.19005420.00000.00 
NDAQNasdaq Inc194.4189.0193.1176,0372.71.40 
NDLSNoodles & Company5.3205.2005.30015,1930.0000.00 
NDRAEndra Life Sciences Inc0.37000.34000.3600125,7870.01002.86 
NDSNNordson Corp244.5240.3243.962,5090.80.33 
NECBNortheast Community Bancorp12.7212.5312.729,6800.141.11 
NEGGNewegg Commerce Inc3.9103.8103.870144,280-0.0200.51 
NEONeogenomics Inc12.9812.6012.64372,3990.020.16 
NEOGNeogen Cp22.2322.0022.01791,134-0.251.12 
NEONNeonode Inc3.8503.7103.79031,244-0.1303.32 
NEOVNeovolta Inc4.2103.9504.06011,645-0.0801.93 
NEOVWNeovolta Inc WT1.8001.8001.8002000.0000.00 
NEPHNephros Inc1.6701.6201.6204,514-0.0603.55 
NEPTNeptune Wellness Solutions Inc1.6001.4701.600529,0660.0100.63 
NERVMinerva Neuroscie3.3303.1003.20040,895-0.0902.74 
NESRNational Energy Services Reunited Corp6.5906.4006.57020,673-0.3004.37 
NESRWNational Energy Services Reunited Corp0.33010.33000.33012,0000.00000.00 
NEWTNewtek Bus Svcs22.5321.9122.3289,6990.431.96 
NEWTLNewtek Business Services Corp 5.75%25.0024.9924.991,0000.020.07 
NEWTZNewtek Business Services Corp 5.50%24.6024.6024.601,4910.000.00 
NEXINeximmune Inc1.3301.2501.26031,737-0.0503.82 
NEXTNextdecade Corp7.8507.5107.790195,885-0.3404.18 
NFBKNorthfield Bncrp Del15.2615.0515.2210,719-0.050.33 
NFENew Fortress Energy Llc58.8056.5258.63315,471-0.480.81 
NFLXNetflix Inc252.0247.5249.41,843,4660.10.04 
NFTYFT India Nifty 50 EW ETF45.8445.7345.844000.400.89 
NGMNgm Biopharmaceuticals Inc18.0017.0817.75150,1100.663.86 
NGMSNeogames S.A.18.0017.1217.8364,6020.321.83 
NHNanthealth Inc0.59890.55720.557219,561-0.05689.25 
NHICNewhold Investment Corp II Cl A9.8809.8809.88047,2000.0000.00 
NHICUNewhold Investment Corp II9.9809.9709.9703000.0000.00 
NHICWNewhold Investment Corp II WT0.29990.13260.29993000.109957.84 
NHTCNatural Hlth Trd5.7705.4705.63011,271-0.3505.85 
NICENice Ltd ADR234.2230.0232.596,1861.30.55 
NICKNicholas Fincl Inc9.4109.2309.310800-0.1701.79 
NISNNisun Int Ent Dev Grp Ltd0.92000.85000.870094,083-0.02002.25 
NIUNiu Technologies ADR7.5006.8306.950829,759-0.3504.79 
NKELAxs 2X Nke Bull Daily ETF37.2837.2837.28486-0.310.82 
NKEQAxs 2X Nke Bear Daily ETF38.1438.1438.14200-1.263.20 
NKLANikola Corp7.1006.6206.6304,911,983-0.1902.78 
NKSHNatl Bankshares Inc33.3132.9733.311,062-0.351.04 
NKTRNektar Therapeutics5.1804.9304.950455,797-0.1903.70 
NKTXNkarta Inc17.6517.0417.50121,0370.130.75 
NLITNorthern Lights Acquisition Corp Cl A10.219.3610.219750.313.13 
NLITUNorthern Lights Acquisition Corp Units11.8011.8011.801001.019.36 
NLITWNorthern Lights Acquisition Corp WT0.18290.18250.18252,4000.00000.00 
NLOKNortonlifelock Inc24.3124.0324.08776,475-0.100.41 
NLSPNls Pharmaceutics Ltd0.45000.42000.440060,1750.01002.33 
NLSPWNls Pharmaceutics Ltd WT0.21000.21000.21002060.060040.00 
NLTXNeoleukin Therapeutics Inc1.1601.1001.120205,882-0.0605.08 
NMFCNew Mountain Finance Corp13.4813.3513.4543,0230.000.00 
NMIHNmi Holdings Inc22.2322.0122.1231,728-0.220.98 
NMMCNorth Mountain Merger Corp Cl A9.9709.9709.9701,0000.0000.00 
NMMCUNorth Mountain Merger Corp10.029.9310.023,1000.050.53 
NMMCWNorth Mountain Merger Corp WT0.08380.06530.08385,1000.00384.75 
NMRDNemaura Med Inc2.4902.2002.3309,227-0.0401.69 
NMRKNewmark Group Inc Cl A10.9910.8810.9688,088-0.100.90 
NMTCNeuroone Medical Technologies Corp1.8901.8401.8508,1820.0100.54 
NMTR9 Meters Biopharma Inc0.29000.26000.2800814,4880.01003.70 
NNNextnav Inc3.1803.0203.06042,133-0.1203.77 
NNAVWNextnav Inc WT0.60000.58000.580021,502-0.04006.45 
NNBRNN Inc2.3102.2502.26011,145-0.0100.44 
NNDMNano Dimension ADR3.6103.4903.500647,768-0.0802.23 
NNOXNano-X Imaging Ltd15.5915.1615.45149,5420.130.85 
NOACNatural Order Acquisition Corp9.9309.9309.9303530.0000.00 
NOACUNatural Order Acquisition Corp9.9509.9509.9506310.0000.00 
NOACWNatural Order Acquisition Corp WT0.04000.02510.040033,3000.00000.00 
NODKNi Holdings Inc14.5614.5614.56661-0.372.48 
NOTVInotiv Inc27.1325.5726.8016,4640.632.41 
NOVNNovan Inc3.1502.9503.09071,0730.0601.98 
NOVTNovanta Inc153.6150.7151.518,3480.20.13 
NOVVNova Vision Acquisition Corp10.1810.1410.141,100-0.060.54 
NOVVRNova Vision Acquisition Corp Rights0.10000.08530.086818,600-0.023221.09 
NOVVUNova Vision Acquisition Corp10.2510.2510.25200-0.252.38 
NOVVWNova Vision Acquisition Corp WT0.02800.02800.0280500-0.00093.11 
NPABNew Providence Acquisition Corp II Cl A10.0209.99010.0001,9000.0100.10 
NPABUNew Providence Acquisition Corp II10.0710.0510.0715,7000.070.70 
NPABWNew Providence Acquisition Corp II WT0.15000.15000.1500100-0.01488.98 
NPCENeuropace Inc5.4205.2105.2103,479-0.2704.93 
NRACNoble Rock Acquisition Corp Cl A9.8809.8809.8806010.0000.00 
NRACUNoble Rock Acquisition Corp9.9009.8709.9008000.0100.10 
NRACWNoble Rock Acquisition Corp WT0.07130.07130.0713166-0.018320.42 
NRBONeurobo Pharmaceuticals Inc0.40000.39000.400066,9030.00000.00 
NRCNational Research Corp36.1535.8336.1538,9080.110.31 
NRDSNerdwallet Inc Cl A10.9810.7010.8831,502-0.050.46 
NRIMNorthrim Bancorp Inc41.3540.8740.951,051-0.240.58 
NRIXNurix Therapeutics Inc16.9916.5316.9090,1850.171.02 
NRSNNeurosense Therapeutics Ltd2.2302.1202.16033,0010.0301.41 
NRSNWNeurosense Therapeutics Ltd WT0.24000.20640.24008,0000.030114.34 
NRXPNrx Pharmaceuticals Inc0.80000.76000.7600400,730-0.03003.75 
NRXPWNrx Pharmaceuticals Inc WT0.30000.30000.30001530.00000.00 
NSITInsight Enterpr94.0093.2093.2020,817-0.450.48 
NSPRInspiremd Inc1.9601.9101.94014,6800.0100.52 
NSSCNapco Sec Tech Inc26.5425.8726.5112,9890.100.38 
NSTGNanostring Tech17.4316.4616.73118,531-0.251.47 
NSTSNsts Bancorp Inc11.0010.9511.002,7010.000.00 
NSYSNortech Systems IN12.9812.4012.507,0650.141.13 
NTAPNetapp Inc75.6674.4774.58174,920-0.350.47 
NTCTNetscout Systems33.2932.4132.70197,962-0.050.15 
NTESNetease Inc ADR91.8490.2491.48282,581-0.400.44 
NTGRNetgear Inc25.4925.2125.4014,575-0.120.47 
NTICNorthern Technologies Intl Corp11.6410.9211.155,547-0.060.54 
NTLAIntellia Thera CS69.7365.7267.15122,545-0.590.87 
NTNXNutanix Inc18.0017.6317.89475,7900.120.68 
NTRANatera Inc55.6253.8755.33305,8270.160.29 
NTRBNutriband Inc5.0004.1004.1003,9470.0601.21 
NTRBWNutriband Inc WT5.9905.9905.9903000.3906.96 
NTRSNorthern Trust Corp103.6102.6102.6111,166-1.41.36 
NTRSONorthern Trust Prf Perpetual USD Dpsh24.3524.1824.192,5790.010.04 
NTUSNatus Medical Inc33.0732.8432.96132,6000.030.09 
NTWKNetsol Tech Inc3.3903.3103.3109,100-0.0100.30 
NTZGNuveen Global Net Zero Transition ETF27.7227.7227.7200.441.62 
NUBINubia Brand International Corp. Cl A10.0210.0210.0253,4000.000.00 
NUBIUNubia Brand International Corp10.1510.1510.151000.000.00 
NUBIWNubia Brand International Corp. WT0.08110.08110.081118,400-0.00232.76 
NURONeurometrix Inc3.6003.4103.5608,7430.0200.56 
NUTXNutex Health Inc3.9103.7203.89094,7600.0701.83 
NUVANuvasive Inc53.5652.2253.4262,665-0.070.13 
NUVLNuvalent Inc Cl A17.4716.5017.006,9500.241.43 
NUWENuwellis Inc0.69000.66000.690020,3880.01001.47 
NUZENuzee Inc0.82000.80000.8200102,5680.07009.33 
NVACNorthview Acquisition Corp9.9209.9009.9001,8000.0000.00 
NVACRNorthview Acquisition Corp Rights0.11000.11000.11002000.00000.00 
NVACWNorthview Acquisition Corp WT0.08250.07750.077546,500-0.021521.72 
NVAXNovavax Inc43.1640.6241.072,104,972-0.400.96 
NVCNNeovasc Inc7.6807.6807.680663-0.1602.04 
NVCRNovocure Ltd Ord Sh86.1283.2784.71105,831-1.211.41 
NVCTNuvectis Pharma Inc8.7008.5708.700333-0.0100.11 
NVDANvidia Corp190.6186.2186.915,279,453-0.20.09 
NVDSAxs 1.25X Nvda Bear Daily ETF36.8036.1036.104,2550.170.46 
NVECNve Corp52.3552.3552.351,286-0.220.42 
NVEENv5 Global135.2133.7134.37,0160.10.10 
NVEINuvei Corp35.6533.2435.4553,4900.110.31 
NVFYNova Lifestyle Inc0.80000.74000.740011,257-0.03003.85 
NVIVInvivo Therapeutics Holdings Corp10.4808.3009.320260,7991.21014.92 
NVMINova Ltd110.7108.8109.025,404-1.00.90 
NVNOEnvveno Medical Corp6.0905.7106.0903,2110.1302.18 
NVNOWEnvveno Medical Corp WT0.17550.10120.10515,600-0.00504.54 
NVOSNovo Integrated Sciences Inc1.7901.7101.7902,0890.0201.13 
NVSANew Vista Acquisition Corp Cl A9.8909.8809.8907,0000.0100.10 
NVSAUNew Vista Acquisition Corp9.8709.8709.870889-0.0200.20 
NVSAWNew Vista Acquisition Corp WT0.10000.09380.09385,900-0.016214.73 
NVTSNavitas Semiconductor Corp6.8205.7506.4001,924,5060.5208.84 
NVVENuvve Hldg Corp4.2503.9504.02056,7350.0000.00 
NVVEWNuvve Hldg Corp WT0.36000.35000.35002,1800.03009.38 
NVXNovonix Ltd ADR9.4408.7108.7104,890-0.7708.12 
NWBINorthwest Bancshares14.8414.6614.80141,346-0.060.40 
NWENorthwestern Corp55.8855.5155.6444,700-0.270.48 
NWFLNorwood Financial Cp25.0024.9524.951,003-0.050.20 
NWLNewell Rubbermaid Inc21.2120.9121.01283,074-0.060.28 
NWLINatl Wstrn Life Gp A202.1200.1201.53,500-1.00.49 
NWPXNorthwest Pipe Company32.4432.1232.122,228-0.250.77 
NWSNews Cp Cl B19.1218.8618.9362,124-0.140.73 
NWSANews Cp Cl A18.8618.5618.70587,407-0.120.64 
NXGLNexgel Inc1.9201.8701.89010,4300.0000.00 
NXGLWNexgel Inc WT0.24700.20000.24353,500-0.01465.66 
NXGNNextgen Healthcare Inc17.6517.4417.4821,659-0.110.63 
NXPINxp Semiconductors189.1184.6185.2427,423-2.31.23 
NXPLNextplat Corp3.1002.9003.00046,993-0.1203.85 
NXPLWNextplat Corp WT1.0500.7201.0505,8000.0909.38 
NXSTNexstar Media Group Inc201.0198.7199.4114,482-2.51.21 
NXTCNextcure Inc5.1005.0105.09013,4680.0000.00 
NXTGNasdaq Smartphone Index Fund68.5168.1868.343,469-0.290.42 
NXTPNextplay Technologies Inc0.26000.25000.2500132,4770.00000.00 
NYMTNew York Mtge Trust3.0503.0103.020427,428-0.0401.31 
NYMTLNew York Mortgage Trust Inc21.6221.4821.519,9690.030.14 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf23.6023.0823.5031,6920.602.62 
NYMTNNew York Mortgage Trust Inc 8.00% Series22.2622.0522.158,7860.200.91 
NYMTZNew York Mortgage Trust Inc20.3020.1620.304,0530.140.69 
NYMXNymox Pharm Corp0.57000.52000.55006,540-0.02003.51 
NYXHNyxoah S A10.4310.1510.205,4340.121.19 
NZACSPDR MSCI ACWI Climate Paris Aligned ETF28.9128.9128.91548-0.060.21 
NZROStrategy Shares Halt Climate Change ETF24.1023.9823.98202-0.130.54 
NZUSSPDR MSCI USA Climate Paris Aligned ETF24.4124.4124.411000.451.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46