| NA | Nano Labs Ltd ADR | 3.285 | 3.030 | 3.030 | 16.2K | -0.110 | | 3.50 | |
| NAAS | Nass Technology Inc ADR | 2.380 | 2.380 | 2.450 | 0 | -0.070 | | 2.86 | |
| NAGE | Niagen Bioscience Inc | 4.952 | 4.785 | 4.860 | 971.7K | -0.080 | | 1.62 | |
| NAII | Natural Alternativ | 2.700 | 2.640 | 2.649 | 14.4K | -0.010 | | 0.38 | |
| NAKA | Kindly MD Inc | 0.2700 | 0.2390 | 0.2426 | 4.97M | -0.0056 | | 2.26 | |
| NAMI | Jinxin Technology Holding ADR | 0.5000 | 0.4591 | 0.5000 | 6.6K | 0.0082 | | 1.67 | |
| NAMM | Namib Minerals Ordinary Shares | 4.100 | 3.030 | 3.260 | 7.24M | -0.360 | | 9.94 | |
| NAMMW | Namib Minerals Warrants | 0.2500 | 0.1635 | 0.1754 | 105.2K | -0.0336 | | 16.08 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.00 | 34.00 | 35.58 | 773.3K | 0.95 | | 2.74 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 25.98 | 25.94 | 25.97 | 600 | 2.79 | | 12.04 | |
| NATH | | 101.5 | 100.8 | 101.2 | 58.5K | 0.2 | | 0.15 | |
| NATO | Themes Transatlantic Defense ETF | 44.09 | 43.44 | 43.70 | 54.7K | 0.03 | | 0.07 | |
| NATR | Nature S Sunshine | 27.18 | 26.32 | 26.88 | 109.5K | 0.02 | | 0.07 | |
| NAUT | Nautilus Biotechnology Inc | 2.890 | 2.700 | 2.820 | 171.2K | -0.070 | | 2.42 | |
| NAVI | Navient Corp | 9.655 | 9.340 | 9.370 | 832.5K | -0.130 | | 1.37 | |
| NAVN | Navan Inc | 10.51 | 9.97 | 10.11 | 1.19M | -0.12 | | 1.17 | |
| NB | Niocorp Developments Ltd | 5.590 | 5.210 | 5.340 | 3.94M | -0.200 | | 3.61 | |
| NBBK | Nb Bancorp Inc | 22.26 | 21.70 | 22.15 | 484.8K | 0.34 | | 1.56 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 9.340 | 7.439 | 7.590 | 947.0K | -1.650 | | 17.86 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.20 | 10.50 | 10.70 | 3.23M | -2.34 | | 17.94 | |
| NBIS | Nebius Group N.V. Cl A | 108.32 | 97.03 | 97.92 | 17.19M | -9.69 | | 9.00 | |
| NBIX | Neurocrine Bioscienc | 130.3 | 127.2 | 128.6 | 1.08M | -1.5 | | 1.13 | |
| NBN | Northeast Bncp | 117.7 | 114.2 | 116.9 | 34.9K | -0.2 | | 0.17 | |
| NBP | I-Mab ADR | 3.349 | 3.260 | 3.290 | 249.4K | -0.030 | | 0.90 | |
| NBRGU | Newbridge Acquisition Limited | 10.020 | 9.970 | 9.970 | 4.7K | -0.010 | | 0.10 | |
| NBTB | NBT Bancorp Inc | 45.69 | 44.85 | 45.65 | 73.4K | 0.47 | | 1.04 | |
| NBTX | Nanobiotix S.A. ADR | 27.31 | 24.53 | 25.04 | 25.5K | -1.51 | | 5.74 | |
| NCEL | Nls Pharmaceutics Ltd | 2.820 | 2.670 | 2.676 | 15.3K | -0.060 | | 2.17 | |
| NCEW | New Century Logistics [Bvi] Limited | 8.010 | 7.676 | 8.010 | 902 | 0.185 | | 2.36 | |
| NCI | Neo-Concept International Group | 7.680 | 4.450 | 5.950 | 3.92M | 1.460 | | 32.52 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.24 | 16.99 | 17.19 | 5.6K | 0.15 | | 0.87 | |
| NCMI | National Cinemedia | 3.500 | 3.275 | 3.400 | 331.5K | 0.080 | | 2.41 | |
| NCNA | Nucana Plc ADR | 2.200 | 2.090 | 2.110 | 15.5K | -0.045 | | 2.10 | |
| NCNO | Ncino Inc | 16.59 | 15.59 | 15.62 | 3.89M | -0.38 | | 2.38 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.50 | 25.44 | 25.49 | 6.6K | -0.01 | | 0.02 | |
| NCPL | Netcapital Inc | 0.6128 | 0.5780 | 0.5831 | 53.1K | -0.0359 | | 5.80 | |
| NCPLW | Netcapital Inc WT | 0.0275 | 0.0275 | 0.0275 | 1.0K | -0.0024 | | 8.03 | |
| NCRA | Nocera | 0.4196 | 0.3803 | 0.3803 | 9.1K | -0.0119 | | 3.04 | |
| NCSM | Ncs Multistage Holdings Inc | 39.79 | 39.20 | 39.79 | 1.9K | 0.00 | | 0.00 | |
| NCT | Intercont [Cayman] Limited | 0.2041 | 0.1900 | 0.1966 | 171.7K | -0.0114 | | 5.48 | |
| NCTY | The9 Ltd ADR | 5.470 | 5.110 | 5.200 | 6.9K | -0.190 | | 3.59 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.81 | 22.81 | 22.59 | 0 | 0.22 | | 0.97 | |
| NDAQ | Nasdaq Inc | 82.41 | 81.01 | 81.87 | 3.42M | 0.46 | | 0.57 | |
| NDLS | Noodles & Company | 5.439 | 4.318 | 5.240 | 125.4K | 0.720 | | 15.93 | |
| NDRA | Endra Life Sciences Inc | 4.240 | 3.750 | 3.950 | 19.5K | 0.125 | | 3.27 | |
| NDSN | Nordson Corp | 296.6 | 287.2 | 290.2 | 609.1K | -3.8 | | 1.28 | |
| NECB | Northeast Community Bancorp | 23.97 | 23.54 | 23.73 | 11.7K | -0.08 | | 0.34 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 52.88 | 49.82 | 51.19 | 16.3K | -1.67 | | 3.18 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 27.15 | 25.00 | 26.46 | 19.3K | -1.31 | | 4.73 | |
| NEO | Neogenomics Inc | 10.300 | 9.830 | 9.890 | 1.85M | -0.120 | | 1.20 | |
| NEOG | Neogen Corp | 11.35 | 10.93 | 11.34 | 1.52M | 0.35 | | 3.19 | |
| NEON | Neonode Inc | 1.785 | 1.700 | 1.725 | 79.0K | -0.040 | | 2.26 | |
| NEOV | Neovolta Inc | 3.890 | 3.470 | 3.670 | 297.8K | 0.060 | | 1.66 | |
| NEOVW | Neovolta Inc WT | 1.380 | 1.290 | 1.380 | 300 | 0.230 | | 20.00 | |
| NEPH | Nephros Inc | 4.150 | 3.850 | 4.120 | 29.8K | 0.190 | | 4.88 | |
| NERV | Minerva Neuroscie | 6.500 | 6.130 | 6.310 | 75.5K | -0.030 | | 0.47 | |
| NESR | National Energy Services Reunited Corp | 24.76 | 23.98 | 24.40 | 1.53M | 0.20 | | 0.83 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.470 | 9.410 | 9.437 | 55.4K | -1.838 | | 16.30 | |
| NEUP | Neuphoria Therapeutics Inc | 4.390 | 4.210 | 4.350 | 43.7K | 0.080 | | 1.87 | |
| NEWT | Newtekone Inc | 13.04 | 12.60 | 12.97 | 134.4K | 0.07 | | 0.54 | |
| NEWTG | Newtekone Inc 8.50% | 25.68 | 25.53 | 25.65 | 1.9K | 0.11 | | 0.44 | |
| NEWTH | Newtekone Inc 8.625% | 25.66 | 25.48 | 25.66 | 3.4K | 0.13 | | 0.51 | |
| NEWTI | Newtekone Inc 8.00% | 25.23 | 25.18 | 25.23 | 16.5K | 0.03 | | 0.12 | |
| NEWTO | Newtekone Inc 8.50% | 25.82 | 25.50 | 25.50 | 662 | 0.15 | | 0.59 | |
| NEWTP | Newtekone Inc | 24.30 | 24.20 | 24.30 | 3.5K | -0.05 | | 0.21 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.98 | 24.97 | 24.98 | 1.3K | 0.01 | | 0.02 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.14 | 28.14 | 28.14 | 200 | 0.16 | | 0.56 | |
| NEXM | Nexmetals Mining Corp | 3.560 | 3.420 | 3.510 | 29.2K | 0.030 | | 0.86 | |
| NEXN | Nexxen International Ltd ADR | 6.225 | 5.920 | 6.150 | 159.1K | 0.130 | | 2.16 | |
| NEXT | Nextdecade Corp | 5.620 | 5.430 | 5.480 | 1.41M | -0.100 | | 1.79 | |
| NFBK | Northfield Bncrp Del | 13.58 | 13.24 | 13.54 | 184.6K | 0.20 | | 1.50 | |
| NFE | New Fortress Energy Llc | 1.330 | 1.200 | 1.220 | 5.71M | -0.120 | | 8.96 | |
| NFLX | Netflix Inc | 78.85 | 76.40 | 78.67 | 30.74M | 1.67 | | 2.17 | |
| NFTY | FT India Nifty 50 EW ETF | 58.50 | 57.64 | 58.36 | 11.9K | 1.07 | | 1.86 | |
| NFXL | Nflx Bull 2X ETF Direxion | 21.10 | 19.83 | 21.00 | 556.4K | 0.83 | | 4.12 | |
| NFXS | Nflx Bear -1X ETF Direxion | 21.14 | 20.57 | 20.59 | 36.3K | -0.43 | | 2.05 | |
| NGEN | Nanogen Inc. | 4.500 | 4.240 | 4.390 | 93.0K | 0.160 | | 3.73 | |
| NGNE | Neurogene Inc | 18.80 | 17.32 | 17.64 | 177.7K | -0.98 | | 5.26 | |
| NHIC | Newhold Investment Corp III Cl A | 10.45 | 10.44 | 10.45 | 9.2K | 0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.75 | 10.69 | 10.75 | 300 | 0.11 | | 1.03 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5050 | 0.5000 | 0.5000 | 57.3K | 0.0000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 19.56 | 19.43 | 19.56 | 1.1K | 0.05 | | 0.26 | |
| NHPBP | National Healthcare Properties Inc | 19.06 | 19.00 | 19.06 | 700 | 0.06 | | 0.33 | |
| NHTC | Natural Hlth Trd | 3.380 | 3.220 | 3.370 | 15.0K | 0.050 | | 1.53 | |
| NICE | Nice Ltd ADR | 117.9 | 113.0 | 117.7 | 1.03M | 6.1 | | 5.50 | |
| NIKL | Sprott Nickel Miners ETF | 19.23 | 18.82 | 19.19 | 297.0K | -0.09 | | 0.47 | |
| NIOBW | Niocorp Developments Ltd WT | 2.070 | 1.960 | 2.070 | 2.9K | -0.030 | | 1.43 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 15.62 | 14.73 | 15.33 | 5.6K | 0.88 | | 6.08 | |
| NIPG | Nip Group Inc ADR | 0.9000 | 0.8131 | 0.8131 | 8.6K | -0.0275 | | 3.27 | |
| NITO | N2Off Inc | 1.0900 | 0.8900 | 0.9300 | 201.7K | 0.0402 | | 4.52 | |
| NIU | Niu Technologies ADR | 3.560 | 3.410 | 3.480 | 163.2K | 0.050 | | 1.45 | |
| NIVF | Newgenivf Group Cl A | 0.8600 | 0.7700 | 0.8600 | 85.3K | 0.0192 | | 2.28 | |
| NIVFW | Newgenivf Group WT | 0.0173 | 0.0164 | 0.0164 | 5.1K | -0.0009 | | 5.20 | |
| NIXT | Research Affiliates Deletions ETF | 28.65 | 28.25 | 28.65 | 446 | 0.19 | | 0.66 | |
| NIXX | Nixxy Inc | 0.5499 | 0.5096 | 0.5230 | 570.5K | -0.0082 | | 1.54 | |
| NIXXW | Nixxy Inc WT | 0.0195 | 0.0136 | 0.0136 | 3.1K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.520 | 4.130 | 4.200 | 475.1K | -0.100 | | 2.33 | |
| NKSH | Natl Bankshares Inc | 38.66 | 37.62 | 38.41 | 6.3K | 0.30 | | 0.79 | |
| NKTR | Nektar Therapeutics | 74.83 | 71.50 | 73.73 | 994.2K | -0.13 | | 0.18 | |
| NKTX | Nkarta Inc | 2.360 | 2.280 | 2.330 | 531.3K | -0.030 | | 1.27 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.235 | 8.030 | 8.150 | 835.0K | -0.050 | | 0.61 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.28 | 25.20 | 25.27 | 3.3K | -0.02 | | 0.09 | |
| NMIH | Nmi Holdings Inc | 39.28 | 38.68 | 39.04 | 501.5K | 0.25 | | 0.64 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 8.7K | 0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2630 | 0.1812 | 0.2300 | 39.5K | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | -0.06 | | 0.56 | |
| NMRA | Neumora Therapeutics Inc | 3.489 | 3.340 | 3.390 | 719.4K | -0.090 | | 2.59 | |
| NMRK | Newmark Group Inc Cl A | 15.56 | 15.03 | 15.10 | 818.3K | -0.16 | | 1.05 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7140 | 0.6800 | 0.6800 | 76.4K | -0.0280 | | 3.95 | |
| NN | Nextnav Inc | 17.54 | 16.86 | 17.07 | 1.08M | 0.25 | | 1.49 | |
| NNAVW | Nextnav Inc WT | 7.500 | 6.950 | 7.260 | 6.3K | 0.260 | | 3.71 | |
| NNBR | NN Inc | 1.690 | 1.620 | 1.650 | 232.7K | -0.040 | | 2.38 | |
| NNDM | Nano Dimension ADR | 2.056 | 2.000 | 2.000 | 834.5K | -0.040 | | 1.96 | |
| NNE | Nano Nuclear Energy Inc | 25.47 | 24.15 | 24.60 | 1.17M | -1.06 | | 4.13 | |
| NNNN | Anbio Biotechnology Cl A | 25.88 | 24.05 | 24.90 | 8.3K | -0.77 | | 3.02 | |
| NNOX | Nano-X Imaging Ltd | 2.495 | 2.330 | 2.430 | 1.26M | 0.040 | | 1.67 | |
| NODK | Ni Holdings Inc | 13.56 | 13.38 | 13.49 | 4.1K | 0.06 | | 0.45 | |
| NOEM | Co2 Energy Transition Corp | 10.37 | 10.35 | 10.35 | 1.3K | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2450 | 0.2000 | 0.2008 | 60.0K | -0.0092 | | 4.38 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1699 | 0.1088 | 0.1088 | 705 | -0.0068 | | 5.88 | |
| NOMA | Nomadar Corp | 4.740 | 4.560 | 4.710 | 603 | 0.050 | | 1.07 | |
| NOTV | Inotiv Inc | 0.2854 | 0.2536 | 0.2610 | 739.1K | -0.0215 | | 7.61 | |
| NOVT | Novanta Inc | 147.0 | 140.1 | 146.0 | 150.0K | 1.0 | | 0.71 | |
| NOVTU | Novanta Inc | 63.06 | 63.06 | 63.06 | 100 | 0.54 | | 0.86 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.561 | 6.120 | 6.210 | 907.8K | -0.350 | | 5.34 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.27 | 10.30 | 359.5K | 0.02 | | 0.15 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.42 | 10.42 | 100 | 0.04 | | 0.39 | |
| NPACW | New Providence Acquisition Corp. III | 0.5600 | 0.3900 | 0.5600 | 13.8K | 0.0600 | | 12.00 | |
| NPCE | Neuropace Inc | 14.65 | 14.29 | 14.35 | 34.5K | -0.15 | | 1.04 | |
| NPFI | Nuveen Preferred and Income ETF | 26.51 | 26.43 | 26.48 | 195.0K | 0.02 | | 0.08 | |
| NPT | Texxon Holding Limited | 5.800 | 5.500 | 5.500 | 14.4K | -0.170 | | 3.00 | |
| NRC | National Research Corp | 14.04 | 13.14 | 13.68 | 77.8K | 1.22 | | 9.80 | |
| NRDS | Nerdwallet Inc Cl A | 10.48 | 10.06 | 10.15 | 522.6K | 0.03 | | 0.30 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.48 | 34.41 | 34.48 | 501 | 0.12 | | 0.34 | |
| NRIM | Northrim Bancorp Inc | 25.63 | 25.05 | 25.52 | 56.4K | 0.27 | | 1.07 | |
| NRIX | Nurix Therapeutics Inc | 15.84 | 15.06 | 15.78 | 1.57M | -0.01 | | 0.06 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9399 | 0.8800 | 0.9040 | 144.7K | 0.0236 | | 2.68 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1900 | 0.1886 | 0.1887 | 300 | 0.0236 | | 14.29 | |
| NRXP | Nrx Pharmaceuticals Inc | 1.890 | 1.765 | 1.845 | 619.4K | 0.000 | | 0.00 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0450 | 0.0369 | 0.0385 | 30.7K | -0.0015 | | 3.75 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 30.80 | 30.80 | 30.75 | 0 | 0.06 | | 0.18 | |
| NSI | National Security Emerging Markets Index | 38.35 | 38.17 | 38.35 | 1.3K | 0.73 | | 1.93 | |
| NSIT | Insight Enterpr | 88.23 | 84.01 | 85.50 | 497.0K | 1.58 | | 1.88 | |
| NSPR | Inspiremd Inc | 1.870 | 1.760 | 1.850 | 15.0K | 0.070 | | 4.02 | |
| NSSC | Napco Sec Tech Inc | 46.08 | 44.62 | 45.86 | 236.5K | 0.88 | | 1.96 | |
| NSTS | Nsts Bancorp Inc | 12.50 | 12.18 | 12.50 | 4.2K | 0.20 | | 1.63 | |
| NSYS | Nortech Systems IN | 9.410 | 9.300 | 9.410 | 522 | -0.140 | | 1.47 | |
| NTAP | Netapp Inc | 104.8 | 101.2 | 102.5 | 718.7K | 0.9 | | 0.87 | |
| NTCL | Netclass Technology Inc Cl A | 0.3558 | 0.2996 | 0.2996 | 135.8K | -0.0208 | | 6.49 | |
| NTCT | Netscout Systems | 30.36 | 29.64 | 29.70 | 611.1K | -0.09 | | 0.30 | |
| NTES | Netease Inc ADR | 118.8 | 115.0 | 118.4 | 953.1K | -0.8 | | 0.63 | |
| NTGR | Netgear Inc | 21.11 | 20.67 | 20.87 | 327.6K | 0.06 | | 0.29 | |
| NTHI | Neonc Technologies Holdings Inc | 10.28 | 8.77 | 10.05 | 35.4K | 1.35 | | 15.70 | |
| NTIC | Northern Technologies Intl Corp | 9.220 | 8.830 | 9.220 | 1.1K | -0.120 | | 1.30 | |
| NTLA | Intellia Thera CS | 12.96 | 12.51 | 12.64 | 2.52M | -0.40 | | 3.07 | |
| NTNX | Nutanix Inc | 41.51 | 39.29 | 39.84 | 3.77M | -1.48 | | 3.58 | |
| NTRA | Natera Inc | 218.3 | 208.6 | 212.1 | 1.18M | -4.2 | | 1.96 | |
| NTRB | Nutriband Inc | 4.450 | 4.152 | 4.430 | 6.0K | 0.235 | | 5.60 | |
| NTRBW | Nutriband Inc WT | 1.370 | 1.300 | 1.300 | 2.8K | -0.100 | | 7.14 | |
| NTRP | Nexttrip Inc | 3.140 | 2.950 | 3.010 | 23.1K | 0.000 | | 0.00 | |
| NTRS | Northern Trust Corp | 145.9 | 142.9 | 144.8 | 860.4K | -0.3 | | 0.18 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.94 | 19.84 | 19.84 | 10.9K | -0.04 | | 0.20 | |
| NTSK | Netskope Inc Cl A | 11.93 | 10.37 | 10.53 | 3.17M | -1.13 | | 9.69 | |
| NTWK | Netsol Tech Inc | 3.490 | 3.270 | 3.365 | 24.3K | 0.020 | | 0.60 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.9K | 0.01 | | 0.10 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | -0.38 | | 3.46 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.4312 | 0.3400 | 0.3900 | 1.0K | 0.1430 | | 57.89 | |
| NUAI | New Era Energy & Digital Inc | 4.890 | 4.620 | 4.750 | 1.97M | -0.090 | | 1.86 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.780 | 1.720 | 1.770 | 8.1K | -0.040 | | 2.21 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 17.28 | 17.09 | 17.28 | 7.8K | 0.44 | | 2.62 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 21.97 | 21.50 | 21.92 | 53.8K | -0.23 | | 1.03 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.30 | 25.30 | 25.28 | 0 | 0.02 | | 0.06 | |
| NUTX | Nutex Health Inc | 104.8 | 98.3 | 101.1 | 156.1K | -2.5 | | 2.44 | |
| NUVL | Nuvalent Inc Cl A | 103.5 | 99.7 | 100.5 | 527.2K | -3.6 | | 3.42 | |
| NUWE | Nuwellis Inc | 1.890 | 1.800 | 1.850 | 17.4K | -0.020 | | 1.07 | |
| NVA | Nova Minerals Limited ADR | 6.780 | 6.230 | 6.450 | 1.12M | 0.160 | | 2.54 | |
| NVAWW | Nova Minerals Limited WT | 36.29 | 36.15 | 36.29 | 600 | 1.29 | | 3.69 | |
| NVAX | Novavax Inc | 9.530 | 9.040 | 9.200 | 3.41M | -0.025 | | 0.27 | |
| NVCR | Novocure Ltd Ord Sh | 11.47 | 11.11 | 11.36 | 1.27M | -0.03 | | 0.26 | |
| NVCT | Nuvectis Pharma Inc | 8.560 | 8.255 | 8.420 | 31.3K | -0.050 | | 0.59 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 6.930 | 6.614 | 6.650 | 62.99M | -0.130 | | 1.92 | |
| NVDA | Nvidia Corp | 190.3 | 185.9 | 189.8 | 177.24M | 1.9 | | 1.02 | |
| NVDD | Nvda Bear -1X ETF Direxion | 38.19 | 37.43 | 37.50 | 112.9K | -0.35 | | 0.92 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.95 | 16.30 | 16.86 | 152.6K | 0.33 | | 1.98 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 88.93 | 84.91 | 88.48 | 9.3M | 1.73 | | 1.99 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 27.45 | 26.62 | 26.71 | 257.5K | -0.41 | | 1.51 | |
| NVDU | Nvda Bull 2X ETF Direxion | 118.9 | 113.7 | 118.3 | 425.0K | 2.2 | | 1.90 | |
| NVEC | Nve Corp | 66.71 | 65.03 | 66.22 | 6.3K | 0.25 | | 0.38 | |
| NVMI | Nova Ltd | 449.8 | 429.0 | 441.2 | 337.3K | -1.4 | | 0.32 | |
| NVNI | Nvni Group Limited | 1.600 | 1.480 | 1.510 | 88.3K | -0.080 | | 5.03 | |
| NVNIW | Nvni Group Limited Warrants | 0.0434 | 0.0365 | 0.0433 | 4.4K | 0.0062 | | 16.71 | |
| NVNO | Envveno Medical Corp | 12.32 | 10.27 | 11.85 | 41.6K | 1.86 | | 18.62 | |
| NVTS | Navitas Semiconductor Corp | 8.190 | 7.710 | 7.880 | 13.25M | -0.200 | | 2.48 | |
| NVVE | Nuvve Hldg Corp | 1.240 | 1.100 | 1.130 | 119.6K | -0.070 | | 5.83 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0122 | 0.0120 | 0.0120 | 3.3K | 0.0000 | | 0.00 | |
| NVX | Novonix Ltd ADR | 0.9099 | 0.8684 | 0.8850 | 533.0K | 0.0050 | | 0.57 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 16.79 | 16.59 | 16.79 | 190.2K | -0.21 | | 1.24 | |
| NWBI | Northwest Bancshares | 13.06 | 12.81 | 12.99 | 435.2K | 0.03 | | 0.23 | |
| NWE | Northwestern Energy Group Inc | 69.07 | 67.94 | 68.93 | 535.2K | 0.39 | | 0.57 | |
| NWFL | Norwood Financial Corp | 31.07 | 30.47 | 30.96 | 6.7K | 0.25 | | 0.80 | |
| NWGL | Nature Wood Group ADR | 1.410 | 1.300 | 1.340 | 69.4K | 0.020 | | 1.52 | |
| NWL | Newell Rubbermaid Inc | 4.890 | 4.620 | 4.880 | 4.47M | 0.170 | | 3.61 | |
| NWPX | Nwpx Infrastructure Inc | 75.26 | 73.28 | 74.76 | 85.2K | 1.12 | | 1.52 | |
| NWS | News Corp Cl B | 26.74 | 25.95 | 26.55 | 1.09M | 0.36 | | 1.37 | |
| NWSA | News Corp Cl A | 23.80 | 23.20 | 23.65 | 6.51M | 0.29 | | 1.24 | |
| NWTG | Newton Golf Company Inc | 1.810 | 1.360 | 1.680 | 109.6K | 0.120 | | 7.74 | |
| NXGL | Nexgel Inc | 1.265 | 1.202 | 1.210 | 25.2K | -0.040 | | 3.20 | |
| NXGLW | Nexgel Inc WT | 0.1669 | 0.1104 | 0.1669 | 898 | 0.0269 | | 19.21 | |
| NXL | Nexalin Technology Inc | 0.5174 | 0.4601 | 0.4981 | 248.7K | 0.0393 | | 8.57 | |
| NXPI | Nxp Semiconductors | 235.3 | 229.0 | 232.3 | 2.12M | 0.2 | | 0.07 | |
| NXPL | Nextplat Corp | 0.5399 | 0.4800 | 0.5300 | 105.4K | -0.0179 | | 3.31 | |
| NXPLW | Nextplat Corp WT | 0.0737 | 0.0737 | 0.0737 | 100 | -0.0001 | | 0.14 | |
| NXST | Nexstar Media Group Inc | 234.1 | 229.2 | 231.7 | 95.5K | -1.9 | | 0.82 | |
| NXT | Nextracker Inc Cl A | 120.7 | 115.4 | 119.3 | 1.28M | 3.3 | | 2.83 | |
| NXTC | Nextcure Inc | 14.65 | 13.45 | 14.05 | 13.1K | -0.54 | | 3.78 | |
| NXTG | Nasdaq Smartphone Index Fund | 118.6 | 118.0 | 118.4 | 1.3K | 1.1 | | 0.90 | |
| NXTT | Next Technology Holding Inc | 3.300 | 2.820 | 3.130 | 39.8K | 0.240 | | 8.30 | |
| NXXT | Nextnrg Inc | 0.7000 | 0.6611 | 0.6710 | 748.6K | -0.0062 | | 0.92 | |
| NYAX | Nayax Ltd | 54.80 | 54.09 | 54.80 | 369 | 1.69 | | 3.12 | |
| NYXH | Nyxoah S A | 4.770 | 4.550 | 4.600 | 13.0K | -0.110 | | 2.36 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.35 | 42.85 | 43.28 | 3.5K | 0.35 | | 0.82 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.49 | 34.49 | 34.41 | 0 | 0.08 | | 0.25 | |