| NA | Nano Labs Ltd ADR | 3.099 | 3.000 | 3.090 | 58.0K | 0.090 | | 2.98 | |
| NAAS | Nass Technology Inc ADR | 4.040 | 3.590 | 3.970 | 20.9K | 0.400 | | 11.20 | |
| NAGE | Niagen Bioscience Inc | 6.640 | 6.510 | 6.590 | 257.7K | 0.010 | | 0.15 | |
| NAII | Natural Alternativ | 3.350 | 3.210 | 3.260 | 11.4K | -0.040 | | 1.21 | |
| NAKA | Kindly MD Inc | 0.4632 | 0.4311 | 0.4381 | 7.19M | -0.0083 | | 1.86 | |
| NAMI | Jinxin Technology Holding ADR | 0.6800 | 0.5801 | 0.6280 | 28.8K | -0.0181 | | 2.80 | |
| NAMM | Namib Minerals Ordinary Shares | 1.210 | 1.160 | 1.192 | 82.5K | -0.029 | | 2.34 | |
| NAMMW | Namib Minerals Warrants | 0.1000 | 0.0658 | 0.0700 | 18.5K | 0.0040 | | 6.06 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.70 | 35.12 | 36.48 | 505.4K | 0.87 | | 2.43 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.90 | 24.90 | 24.90 | 1.1K | 0.81 | | 3.36 | |
| NAOV | Nanovibronix Inc | 4.250 | 4.030 | 4.116 | 28.7K | -0.194 | | 4.50 | |
| NATH | | 95.79 | 92.24 | 95.05 | 43.0K | 1.75 | | 1.88 | |
| NATO | Themes Transatlantic Defense ETF | 37.26 | 36.80 | 37.26 | 6.3K | 0.43 | | 1.18 | |
| NATR | Nature S Sunshine | 22.23 | 21.69 | 22.01 | 32.6K | 0.17 | | 0.78 | |
| NAUT | Nautilus Biotechnology Inc | 2.125 | 1.985 | 2.011 | 141.8K | -0.029 | | 1.42 | |
| NAVI | Navient Corp | 13.06 | 12.83 | 12.83 | 468.4K | 0.00 | | 0.00 | |
| NAVN | Navan Inc | 14.10 | 13.71 | 13.93 | 509.7K | -0.04 | | 0.29 | |
| NB | Niocorp Developments Ltd | 6.610 | 6.000 | 6.525 | 2.06M | 0.195 | | 3.08 | |
| NBBK | Nb Bancorp Inc | 21.18 | 20.88 | 20.99 | 124.0K | 0.08 | | 0.38 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 8.750 | 7.250 | 8.750 | 246.9K | 0.260 | | 3.06 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 12.28 | 10.13 | 12.23 | 1.03M | 0.41 | | 3.47 | |
| NBIS | Nebius Group N.V. Cl A | 95.45 | 86.70 | 95.29 | 9.31M | 1.70 | | 1.82 | |
| NBIX | Neurocrine Bioscienc | 156.5 | 153.3 | 154.4 | 427.9K | -1.2 | | 0.77 | |
| NBN | Northeast Bncp | 100.7 | 97.0 | 100.2 | 122.9K | 2.5 | | 2.56 | |
| NBP | I-Mab ADR | 4.110 | 3.960 | 4.020 | 138.7K | -0.070 | | 1.71 | |
| NBTB | NBT Bancorp Inc | 44.48 | 43.18 | 44.00 | 85.1K | 0.21 | | 0.48 | |
| NBTX | Nanobiotix S.A. ADR | 23.77 | 22.99 | 23.50 | 47.4K | 0.96 | | 4.26 | |
| NCEL | Nls Pharmaceutics Ltd | 4.300 | 3.350 | 3.511 | 204.5K | -0.750 | | 17.59 | |
| NCEW | New Century Logistics [Bvi] Limited | 4.600 | 3.780 | 4.525 | 21.3K | -0.095 | | 2.06 | |
| NCI | Neo-Concept International Group | 1.250 | 1.020 | 1.210 | 14.5K | -0.020 | | 1.63 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.05 | 23.39 | 23.99 | 28.1K | -0.48 | | 1.97 | |
| NCMI | National Cinemedia | 4.240 | 4.160 | 4.180 | 111.1K | 0.020 | | 0.48 | |
| NCNA | Nucana Plc ADR | 4.250 | 3.951 | 4.010 | 59.7K | -0.260 | | 6.09 | |
| NCNO | Ncino Inc | 26.40 | 25.58 | 25.84 | 787.7K | -0.05 | | 0.17 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.35 | 25.33 | 25.33 | 440 | 0.03 | | 0.13 | |
| NCPL | Netcapital Inc | 1.170 | 0.965 | 1.030 | 1.86M | -0.130 | | 11.21 | |
| NCPLW | Netcapital Inc WT | 0.0435 | 0.0351 | 0.0435 | 10.4K | -0.0055 | | 11.22 | |
| NCRA | Nocera | 1.130 | 0.967 | 1.087 | 48.7K | 0.087 | | 8.72 | |
| NCSM | Ncs Multistage Holdings Inc | 42.45 | 41.16 | 41.97 | 3.9K | 0.35 | | 0.84 | |
| NCT | Intercont [Cayman] Limited | 0.4850 | 0.4400 | 0.4500 | 153.9K | -0.0297 | | 6.19 | |
| NCTY | The9 Ltd ADR | 7.500 | 6.830 | 7.470 | 11.6K | 0.000 | | 0.00 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.22 | 22.18 | 22.20 | 1.9K | 0.17 | | 0.75 | |
| NDAQ | Nasdaq Inc | 94.38 | 91.92 | 93.84 | 3.37M | 1.92 | | 2.09 | |
| NDLS | Noodles & Company | 0.8597 | 0.8040 | 0.8465 | 112.2K | 0.0272 | | 3.32 | |
| NDRA | Endra Life Sciences Inc | 5.940 | 5.520 | 5.860 | 51.0K | 0.000 | | 0.00 | |
| NDSN | Nordson Corp | 251.5 | 233.5 | 234.0 | 712.3K | -2.4 | | 0.99 | |
| NECB | Northeast Community Bancorp | 23.87 | 23.23 | 23.77 | 33.5K | 0.41 | | 1.76 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 66.82 | 61.75 | 64.52 | 106.6K | -2.41 | | 3.59 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.17 | 17.41 | 19.14 | 5.3K | 2.05 | | 12.01 | |
| NEO | Neogenomics Inc | 12.20 | 11.88 | 11.91 | 749.0K | -0.10 | | 0.79 | |
| NEOG | Neogen Corp | 7.080 | 6.930 | 6.980 | 1.2M | 0.000 | | 0.00 | |
| NEON | Neonode Inc | 2.350 | 2.220 | 2.325 | 105.3K | 0.045 | | 1.97 | |
| NEOV | Neovolta Inc | 3.930 | 3.730 | 3.790 | 140.1K | 0.010 | | 0.26 | |
| NEOVW | Neovolta Inc WT | 1.410 | 1.350 | 1.410 | 310 | 0.010 | | 0.71 | |
| NEPH | Nephros Inc | 5.150 | 4.830 | 5.045 | 16.3K | -0.076 | | 1.47 | |
| NERV | Minerva Neuroscie | 4.078 | 3.640 | 4.070 | 39.2K | 0.160 | | 4.09 | |
| NESR | National Energy Services Reunited Corp | 14.98 | 14.62 | 14.86 | 289.0K | -0.08 | | 0.54 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 14.71 | 14.11 | 14.71 | 6.8K | -0.40 | | 2.64 | |
| NEUP | Neuphoria Therapeutics Inc | 4.375 | 4.114 | 4.150 | 126.6K | -0.060 | | 1.43 | |
| NEWT | Newtekone Inc | 12.04 | 11.47 | 12.04 | 188.1K | 0.48 | | 4.15 | |
| NEWTG | Newtekone Inc 8.50% | 25.11 | 25.09 | 25.10 | 1.6K | 0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.35 | 25.30 | 25.33 | 9.0K | 0.01 | | 0.04 | |
| NEWTI | Newtekone Inc 8.00% | 24.92 | 24.71 | 24.85 | 6.8K | 0.05 | | 0.20 | |
| NEWTP | Newtekone Inc | 23.57 | 23.10 | 23.20 | 12.4K | -0.18 | | 0.77 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.10 | 25.07 | 25.10 | 1.2K | 0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.50 | 27.50 | 27.50 | 2.4K | -0.04 | | 0.15 | |
| NEXM | Nexmetals Mining Corp | 3.590 | 3.470 | 3.510 | 107.2K | -0.050 | | 1.40 | |
| NEXN | Nexxen International Ltd ADR | 6.780 | 6.591 | 6.680 | 238.9K | 0.030 | | 0.45 | |
| NEXT | Nextdecade Corp | 6.120 | 5.730 | 5.795 | 4.15M | -0.085 | | 1.45 | |
| NFBK | Northfield Bncrp Del | 12.26 | 11.90 | 12.25 | 135.8K | 0.19 | | 1.58 | |
| NFE | New Fortress Energy Llc | 1.360 | 1.290 | 1.350 | 4.63M | -0.010 | | 0.74 | |
| NFLX | Netflix Inc | 94.82 | 92.76 | 93.83 | 32.82M | 1.12 | | 1.20 | |
| NFTY | FT India Nifty 50 EW ETF | 58.32 | 57.99 | 58.12 | 12.0K | 0.11 | | 0.19 | |
| NFXL | Nflx Bull 2X ETF Direxion | 31.71 | 30.40 | 31.10 | 782.7K | 0.72 | | 2.37 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.55 | 17.21 | 17.34 | 81.0K | -0.27 | | 1.55 | |
| NGNE | Neurogene Inc | 21.47 | 20.31 | 20.90 | 49.5K | 0.14 | | 0.65 | |
| NHIC | Newhold Investment Corp III Cl A | 10.37 | 10.35 | 10.36 | 12.2K | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.52 | 10.40 | 10.40 | 551 | -0.05 | | 0.48 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4503 | 0.4503 | 0.4503 | 100 | -0.0472 | | 9.49 | |
| NHPAP | National Healthcare Properties Inc | 19.43 | 19.36 | 19.43 | 2.4K | 0.10 | | 0.52 | |
| NHPBP | National Healthcare Properties Inc | 18.67 | 18.67 | 18.67 | 300 | 0.10 | | 0.51 | |
| NHTC | Natural Hlth Trd | 3.250 | 3.110 | 3.190 | 30.9K | -0.020 | | 0.63 | |
| NICE | Nice Ltd ADR | 110.3 | 108.7 | 108.9 | 352.6K | 0.9 | | 0.80 | |
| NIKL | Sprott Nickel Miners ETF | 14.18 | 13.80 | 14.13 | 25.4K | 0.13 | | 0.95 | |
| NIOBW | Niocorp Developments Ltd WT | 2.407 | 2.250 | 2.290 | 3.3K | -0.030 | | 1.29 | |
| NIPG | Nip Group Inc ADR | 1.250 | 1.085 | 1.115 | 186.5K | -0.095 | | 7.85 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.400 | 3.290 | 3.300 | 2.8K | 0.050 | | 1.54 | |
| NITO | N2Off Inc | 3.182 | 3.060 | 3.060 | 8.4K | -0.120 | | 3.77 | |
| NIU | Niu Technologies ADR | 3.358 | 3.170 | 3.315 | 149.4K | 0.085 | | 2.63 | |
| NIVF | Newgenivf Group Cl A | 1.380 | 1.160 | 1.320 | 354.5K | -0.090 | | 6.38 | |
| NIVFW | Newgenivf Group WT | 0.0162 | 0.0162 | 0.0162 | 300 | -0.0001 | | 0.61 | |
| NIXT | Research Affiliates Deletions ETF | 27.71 | 27.51 | 27.63 | 1.5K | 0.15 | | 0.55 | |
| NIXX | Nixxy Inc | 1.250 | 1.180 | 1.190 | 256.8K | -0.010 | | 0.83 | |
| NIXXW | Nixxy Inc WT | 0.0332 | 0.0251 | 0.0318 | 17.9K | -0.0143 | | 31.02 | |
| NKLR | Terra Innovatum Global N.V. | 5.878 | 4.950 | 5.840 | 625.8K | 0.560 | | 10.61 | |
| NKSH | Natl Bankshares Inc | 32.77 | 31.67 | 32.62 | 8.2K | 0.76 | | 2.39 | |
| NKTR | Nektar Therapeutics | 57.90 | 53.15 | 53.35 | 496.7K | -4.39 | | 7.60 | |
| NKTX | Nkarta Inc | 1.900 | 1.860 | 1.880 | 297.3K | 0.000 | | 0.00 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.840 | 9.640 | 9.650 | 254.7K | -0.140 | | 1.43 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.37 | 25.33 | 25.33 | 9.3K | -0.03 | | 0.12 | |
| NMIH | Nmi Holdings Inc | 39.60 | 39.06 | 39.41 | 167.2K | 0.12 | | 0.31 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 16.5K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 26.5K | 0.0075 | | 3.37 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.29 | 10.30 | 356 | 0.10 | | 0.98 | |
| NMRA | Neumora Therapeutics Inc | 2.120 | 2.060 | 2.090 | 293.2K | 0.000 | | 0.00 | |
| NMRK | Newmark Group Inc Cl A | 17.61 | 17.13 | 17.40 | 416.4K | 0.33 | | 1.93 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6100 | 0.5456 | 0.5775 | 430.3K | -0.0225 | | 3.75 | |
| NN | Nextnav Inc | 17.20 | 16.59 | 16.84 | 714.3K | 0.08 | | 0.48 | |
| NNAVW | Nextnav Inc WT | 7.510 | 7.110 | 7.220 | 72.0K | 0.010 | | 0.14 | |
| NNBR | NN Inc | 1.220 | 1.115 | 1.160 | 567.2K | 0.020 | | 1.75 | |
| NNDM | Nano Dimension ADR | 1.810 | 1.750 | 1.805 | 1.41M | 0.025 | | 1.40 | |
| NNE | Nano Nuclear Energy Inc | 39.36 | 34.20 | 39.07 | 1.27M | 2.61 | | 7.14 | |
| NNNN | Anbio Biotechnology Cl A | 34.27 | 26.89 | 29.60 | 14.9K | -2.28 | | 7.14 | |
| NNOX | Nano-X Imaging Ltd | 3.444 | 3.265 | 3.350 | 778.7K | -0.070 | | 2.05 | |
| NODK | Ni Holdings Inc | 14.04 | 13.79 | 13.85 | 3.8K | -0.07 | | 0.50 | |
| NOEM | Co2 Energy Transition Corp | 10.47 | 10.31 | 10.31 | 791 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2167 | 0.2167 | 0.2167 | 100 | 0.0328 | | 17.84 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0242 | | 13.89 | |
| NOMA | Nomadar Corp | 8.450 | 7.260 | 8.430 | 18.0K | 0.720 | | 9.34 | |
| NOTV | Inotiv Inc | 0.8409 | 0.7862 | 0.8099 | 309.6K | -0.0315 | | 3.74 | |
| NOVT | Novanta Inc | 122.0 | 118.7 | 120.6 | 140.6K | 0.6 | | 0.53 | |
| NOVTU | Novanta Inc | 55.00 | 55.00 | 55.00 | 490 | -0.23 | | 0.42 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.23 | 18.46 | 19.07 | 15.4K | 0.77 | | 4.20 | |
| NPAC | New Providence Acquisition Corp. III | 10.29 | 10.25 | 10.25 | 37.0K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.40 | 10.42 | 1.2K | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.5500 | 0.5480 | 0.5499 | 12.5K | 0.0499 | | 9.98 | |
| NPCE | Neuropace Inc | 16.83 | 16.00 | 16.45 | 171.5K | -0.33 | | 1.97 | |
| NPFI | Nuveen Preferred and Income ETF | 26.34 | 26.33 | 26.33 | 709 | -0.01 | | 0.02 | |
| NPT | Texxon Holding Limited | 4.960 | 4.230 | 4.400 | 40.2K | -0.360 | | 7.56 | |
| NRC | National Research Corp | 17.74 | 17.04 | 17.48 | 34.2K | 0.55 | | 3.25 | |
| NRDS | Nerdwallet Inc Cl A | 14.89 | 14.58 | 14.74 | 189.7K | -0.02 | | 0.14 | |
| NRES | Xtrackers Rreef Global Natural Resources | 29.30 | 29.30 | 29.30 | 204 | 0.37 | | 1.29 | |
| NRIM | Northrim Bancorp Inc | 27.41 | 26.14 | 27.30 | 93.1K | 0.96 | | 3.64 | |
| NRIX | Nurix Therapeutics Inc | 19.95 | 19.16 | 19.23 | 581.5K | -0.38 | | 1.94 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9500 | 0.8662 | 0.8999 | 239.9K | 0.0249 | | 2.85 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3587 | 0.3587 | 0.3587 | 129 | -0.0011 | | 0.31 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.220 | 2.090 | 2.195 | 361.6K | -0.016 | | 0.70 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0761 | 0.0761 | 0.0761 | 100 | 0.0000 | | 0.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.79 | 31.79 | 31.55 | 0 | 0.25 | | 0.78 | |
| NSI | National Security Emerging Markets Index | 33.56 | 33.35 | 33.56 | 610 | -0.01 | | 0.02 | |
| NSIT | Insight Enterpr | 87.07 | 85.13 | 85.63 | 211.4K | -0.37 | | 0.43 | |
| NSPR | Inspiremd Inc | 2.000 | 1.875 | 1.930 | 30.2K | 0.040 | | 2.12 | |
| NSSC | Napco Sec Tech Inc | 43.08 | 41.69 | 43.04 | 93.6K | 0.96 | | 2.28 | |
| NSTS | Nsts Bancorp Inc | 11.75 | 11.75 | 11.75 | 150 | 0.06 | | 0.51 | |
| NSYS | Nortech Systems IN | 7.500 | 7.400 | 7.404 | 602 | 0.104 | | 1.43 | |
| NTAP | Netapp Inc | 119.3 | 116.6 | 119.2 | 676.3K | -0.2 | | 0.17 | |
| NTCL | Netclass Technology Inc Cl A | 0.8366 | 0.7001 | 0.7169 | 74.7K | -0.0831 | | 10.39 | |
| NTCT | Netscout Systems | 28.20 | 27.82 | 28.16 | 137.6K | 0.13 | | 0.46 | |
| NTES | Netease Inc ADR | 136.8 | 134.4 | 136.2 | 233.7K | 0.2 | | 0.12 | |
| NTGR | Netgear Inc | 26.24 | 25.30 | 25.57 | 311.2K | -0.19 | | 0.74 | |
| NTHI | Neonc Technologies Holdings Inc | 9.620 | 8.790 | 9.400 | 29.4K | -0.050 | | 0.53 | |
| NTIC | Northern Technologies Intl Corp | 7.510 | 7.400 | 7.470 | 14.9K | 0.120 | | 1.63 | |
| NTLA | Intellia Thera CS | 9.600 | 9.250 | 9.555 | 1.6M | 0.185 | | 1.97 | |
| NTNX | Nutanix Inc | 47.79 | 46.93 | 47.62 | 1.23M | -0.28 | | 0.57 | |
| NTRA | Natera Inc | 234.8 | 227.4 | 230.8 | 477.0K | -2.4 | | 1.02 | |
| NTRB | Nutriband Inc | 5.453 | 4.600 | 5.050 | 51.0K | 0.160 | | 3.27 | |
| NTRBW | Nutriband Inc WT | 1.290 | 1.100 | 1.110 | 400 | -0.220 | | 16.54 | |
| NTRP | Nexttrip Inc | 4.710 | 4.150 | 4.450 | 63.9K | 0.250 | | 5.95 | |
| NTRS | Northern Trust Corp | 140.0 | 136.9 | 139.8 | 415.1K | 2.2 | | 1.58 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.70 | 19.45 | 19.60 | 32.7K | 0.09 | | 0.46 | |
| NTSK | Netskope Inc Cl A | 23.55 | 22.45 | 23.48 | 2.98M | 0.98 | | 4.36 | |
| NTWK | Netsol Tech Inc | 3.000 | 2.900 | 2.920 | 8.7K | 0.020 | | 0.69 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.41 | 10.41 | 10.41 | 605 | 0.03 | | 0.24 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.4718 | 0.4718 | 0.4718 | 100 | 0.1218 | | 34.80 | |
| NUAI | New Era Energy & Digital Inc | 3.670 | 3.390 | 3.545 | 3.55M | -0.015 | | 0.42 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.460 | 1.130 | 1.220 | 48.4K | -0.080 | | 6.15 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 16.68 | 16.68 | 16.68 | 191 | 0.27 | | 1.64 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.80 | 24.47 | 24.70 | 33.6K | 0.30 | | 1.23 | |
| NUKK | Nukkleus Inc. | 6.190 | 5.660 | 5.900 | 629.3K | -0.040 | | 0.67 | |
| NUKKW | Nukkleus Inc. WT | 0.1850 | 0.1493 | 0.1820 | 30.2K | 0.0181 | | 11.04 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 4.9K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 191.7 | 173.0 | 189.7 | 82.1K | 13.2 | | 7.47 | |
| NUVL | Nuvalent Inc Cl A | 108.0 | 105.5 | 106.2 | 85.2K | 0.4 | | 0.41 | |
| NUWE | Nuwellis Inc | 2.790 | 2.510 | 2.510 | 46.9K | -0.330 | | 11.62 | |
| NVA | Nova Minerals Limited ADR | 8.330 | 7.700 | 8.140 | 795.3K | 0.030 | | 0.37 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.840 | 6.680 | 6.690 | 1.3M | -0.050 | | 0.74 | |
| NVCR | Novocure Ltd Ord Sh | 13.93 | 13.24 | 13.88 | 886.3K | 0.66 | | 4.99 | |
| NVCT | Nuvectis Pharma Inc | 7.570 | 7.170 | 7.510 | 55.8K | 0.120 | | 1.62 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.047 | 8.616 | 8.730 | 27.08M | 0.340 | | 4.05 | |
| NVDA | Nvidia Corp | 181.3 | 176.6 | 180.0 | 132.16M | -3.8 | | 2.04 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.85 | 39.88 | 40.02 | 299.9K | 0.68 | | 1.73 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.99 | 17.07 | 17.83 | 1.06M | -0.66 | | 3.58 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 84.20 | 79.81 | 83.05 | 11.02M | -3.48 | | 4.02 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 34.69 | 33.50 | 33.67 | 281.5K | 0.84 | | 2.56 | |
| NVDU | Nvda Bull 2X ETF Direxion | 113.4 | 107.6 | 112.5 | 798.4K | -4.1 | | 3.53 | |
| NVEC | Nve Corp | 73.50 | 71.81 | 73.11 | 26.0K | 0.63 | | 0.87 | |
| NVMI | Nova Ltd | 333.3 | 324.5 | 331.9 | 128.1K | -3.0 | | 0.89 | |
| NVNI | Nvni Group Limited | 3.782 | 3.400 | 3.782 | 118.2K | 0.172 | | 4.76 | |
| NVNIW | Nvni Group Limited Warrants | 0.0891 | 0.0800 | 0.0804 | 4.3K | 0.0004 | | 0.50 | |
| NVNO | Envveno Medical Corp | 0.3634 | 0.3400 | 0.3587 | 248.1K | 0.0113 | | 3.25 | |
| NVTS | Navitas Semiconductor Corp | 9.275 | 8.550 | 9.265 | 11.75M | 0.145 | | 1.59 | |
| NVVE | Nuvve Hldg Corp | 0.1341 | 0.1100 | 0.1109 | 13.43M | -0.0571 | | 33.99 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0152 | 0.0111 | 0.0141 | 118.3K | -0.0029 | | 17.06 | |
| NVX | Novonix Ltd ADR | 1.110 | 1.060 | 1.105 | 584.4K | 0.025 | | 2.31 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.40 | 19.87 | 20.30 | 164.4K | -0.27 | | 1.31 | |
| NWBI | Northwest Bancshares | 12.91 | 12.71 | 12.86 | 394.3K | 0.10 | | 0.74 | |
| NWE | Northwestern Energy Group Inc | 68.28 | 67.17 | 67.60 | 281.5K | 0.60 | | 0.90 | |
| NWFL | Norwood Financial Corp | 30.42 | 29.55 | 30.42 | 18.5K | 0.84 | | 2.84 | |
| NWGL | Nature Wood Group ADR | 1.200 | 1.130 | 1.190 | 4.5K | 0.010 | | 0.85 | |
| NWL | Newell Rubbermaid Inc | 3.930 | 3.830 | 3.895 | 4.09M | 0.065 | | 1.70 | |
| NWPX | Nwpx Infrastructure Inc | 63.14 | 60.50 | 62.97 | 46.0K | 2.43 | | 4.01 | |
| NWS | News Corp Cl B | 30.04 | 29.37 | 29.75 | 316.8K | 0.23 | | 0.76 | |
| NWSA | News Corp Cl A | 26.45 | 26.11 | 26.22 | 800.3K | 0.10 | | 0.36 | |
| NWTG | Newton Golf Company Inc | 1.730 | 1.680 | 1.700 | 26.3K | -0.020 | | 1.16 | |
| NXGL | Nexgel Inc | 2.020 | 1.580 | 1.825 | 449.0K | 0.325 | | 21.67 | |
| NXGLW | Nexgel Inc WT | 0.1970 | 0.1900 | 0.1970 | 928 | 0.0370 | | 23.13 | |
| NXL | Nexalin Technology Inc | 0.9910 | 0.9600 | 0.9709 | 57.2K | -0.0072 | | 0.74 | |
| NXPI | Nxp Semiconductors | 231.4 | 228.0 | 231.0 | 695.6K | 0.2 | | 0.08 | |
| NXPL | Nextplat Corp | 0.6898 | 0.6201 | 0.6318 | 82.5K | -0.0019 | | 0.30 | |
| NXPLW | Nextplat Corp WT | 0.0546 | 0.0500 | 0.0528 | 10.0K | 0.0028 | | 5.60 | |
| NXST | Nexstar Media Group Inc | 211.6 | 205.1 | 211.6 | 159.9K | 6.3 | | 3.07 | |
| NXT | Nextracker Inc Cl A | 93.50 | 84.90 | 93.08 | 1.23M | 3.69 | | 4.13 | |
| NXTC | Nextcure Inc | 12.49 | 11.58 | 11.58 | 21.9K | -0.11 | | 0.94 | |
| NXTG | Nasdaq Smartphone Index Fund | 109.4 | 108.7 | 109.4 | 13.6K | -0.4 | | 0.40 | |
| NXTT | Next Technology Holding Inc | 7.940 | 7.120 | 7.310 | 43.1K | -0.690 | | 8.63 | |
| NXXT | Nextnrg Inc | 2.015 | 1.580 | 1.765 | 4.96M | 0.075 | | 4.44 | |
| NYAX | Nayax Ltd | 46.71 | 45.05 | 46.43 | 3.3K | 1.15 | | 2.54 | |
| NYXH | Nyxoah S A | 5.040 | 4.810 | 4.920 | 22.1K | 0.000 | | 0.00 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.97 | 42.67 | 42.92 | 5.0K | -0.01 | | 0.03 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.93 | 35.93 | 35.93 | 293 | -0.10 | | 0.27 | |