| NA | Nano Labs Ltd ADR | 3.200 | 2.897 | 3.085 | 33.2K | 0.090 | | 3.02 | |
| NAAS | Nass Technology Inc ADR | 2.350 | 2.300 | 2.350 | 712 | 0.100 | | 4.44 | |
| NAGE | Niagen Bioscience Inc | 4.630 | 4.355 | 4.500 | 231.9K | 0.020 | | 0.45 | |
| NAII | Natural Alternativ | 2.835 | 2.710 | 2.834 | 5.1K | 0.094 | | 3.42 | |
| NAKA | Kindly MD Inc | 0.2287 | 0.2120 | 0.2188 | 7.92M | 0.0083 | | 3.94 | |
| NAMI | Jinxin Technology Holding ADR | 0.4870 | 0.4620 | 0.4651 | 22.5K | -0.0025 | | 0.51 | |
| NAMM | Namib Minerals Ordinary Shares | 2.350 | 2.140 | 2.245 | 320.2K | -0.090 | | 3.96 | |
| NAMMW | Namib Minerals Warrants | 0.1743 | 0.1548 | 0.1548 | 6.8K | 0.0087 | | 5.95 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.44 | 34.54 | 34.79 | 357.6K | -0.31 | | 0.88 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.55 | 23.40 | 23.40 | 3.0K | -0.10 | | 0.43 | |
| NATH | | 101.9 | 101.7 | 101.7 | 5.5K | -0.1 | | 0.13 | |
| NATO | Themes Transatlantic Defense ETF | 41.25 | 40.50 | 40.60 | 27.5K | -0.52 | | 1.27 | |
| NATR | Nature S Sunshine | 27.22 | 26.74 | 26.94 | 25.8K | -0.12 | | 0.44 | |
| NAUT | Nautilus Biotechnology Inc | 3.175 | 2.830 | 2.960 | 322.0K | -0.090 | | 2.96 | |
| NAVI | Navient Corp | 8.300 | 7.905 | 7.945 | 412.7K | -0.360 | | 4.34 | |
| NAVN | Navan Inc | 12.67 | 11.51 | 12.44 | 2.17M | -0.05 | | 0.40 | |
| NB | Niocorp Developments Ltd | 5.185 | 4.780 | 4.820 | 2.58M | -0.140 | | 2.82 | |
| NBBK | Nb Bancorp Inc | 22.75 | 22.25 | 22.39 | 101.4K | -0.24 | | 1.06 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 14.76 | 11.54 | 13.88 | 1.53M | 1.51 | | 12.22 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 20.93 | 16.34 | 19.73 | 2.32M | 2.26 | | 12.94 | |
| NBIS | Nebius Group N.V. Cl A | 149.8 | 131.7 | 144.9 | 18.23M | 8.6 | | 6.34 | |
| NBIX | Neurocrine Bioscienc | 133.0 | 127.2 | 128.9 | 352.3K | -2.8 | | 2.09 | |
| NBN | Northeast Bncp | 124.9 | 122.3 | 123.9 | 32.5K | -0.6 | | 0.50 | |
| NBP | I-Mab ADR | 2.450 | 2.330 | 2.360 | 278.3K | -0.070 | | 2.88 | |
| NBRG | | 9.890 | 9.880 | 9.880 | 403 | 0.000 | | 0.00 | |
| NBRGR | | 0.1151 | 0.1151 | 0.1151 | 1.2K | -0.0049 | | 4.08 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 200 | -0.091 | | 0.90 | |
| NBTB | NBT Bancorp Inc | 45.64 | 44.88 | 45.19 | 42.4K | -0.63 | | 1.38 | |
| NBTX | Nanobiotix S.A. ADR | 31.00 | 29.65 | 30.34 | 35.2K | -0.25 | | 0.82 | |
| NCEL | Nls Pharmaceutics Ltd | 2.490 | 2.090 | 2.460 | 39.3K | 0.400 | | 19.14 | |
| NCEW | New Century Logistics [Bvi] Limited | 12.00 | 11.80 | 12.00 | 948 | 0.20 | | 1.69 | |
| NCI | Neo-Concept International Group | 0.5617 | 0.4850 | 0.5248 | 594.0K | -0.0360 | | 6.42 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 18.52 | 18.17 | 18.49 | 42.0K | 0.29 | | 1.59 | |
| NCMI | National Cinemedia | 3.400 | 3.280 | 3.280 | 118.9K | -0.120 | | 3.53 | |
| NCNA | Nucana Plc ADR | 2.250 | 1.950 | 1.970 | 40.6K | -0.130 | | 6.19 | |
| NCNO | Ncino Inc | 17.95 | 17.25 | 17.46 | 2.78M | -0.24 | | 1.36 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.06 | 25.03 | 25.05 | 925 | -0.03 | | 0.10 | |
| NCPL | Netcapital Inc | 0.3800 | 0.3430 | 0.3597 | 49.5K | -0.0104 | | 2.84 | |
| NCPLW | Netcapital Inc WT | 0.0248 | 0.0207 | 0.0207 | 4.5K | -0.0021 | | 9.21 | |
| NCRA | Nocera | 0.2200 | 0.1837 | 0.2185 | 895.4K | 0.0035 | | 1.70 | |
| NCSM | Ncs Multistage Holdings Inc | 66.81 | 63.26 | 64.26 | 3.2K | -2.95 | | 4.46 | |
| NCT | Intercont [Cayman] Limited | 2.390 | 1.700 | 2.320 | 115.4K | 0.110 | | 5.02 | |
| NCTY | The9 Ltd ADR | 5.535 | 5.000 | 5.215 | 23.9K | -0.090 | | 1.73 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.55 | 22.54 | 22.54 | 5.0K | -0.02 | | 0.09 | |
| NDAQ | Nasdaq Inc | 84.80 | 82.18 | 83.16 | 1.68M | -1.05 | | 1.25 | |
| NDLS | Noodles & Company | 8.240 | 7.890 | 8.150 | 58.4K | -0.145 | | 1.76 | |
| NDRA | Endra Life Sciences Inc | 5.380 | 4.740 | 4.800 | 17.9K | -0.370 | | 6.97 | |
| NDSN | Nordson Corp | 277.3 | 274.5 | 275.4 | 125.9K | -1.0 | | 0.35 | |
| NECB | Northeast Community Bancorp | 25.59 | 24.86 | 25.31 | 17.8K | -0.28 | | 1.09 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 38.35 | 35.85 | 36.74 | 24.7K | 0.66 | | 1.84 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 25.00 | 24.58 | 24.73 | 8.9K | 0.58 | | 2.43 | |
| NEO | Neogenomics Inc | 8.120 | 7.470 | 7.680 | 1.25M | -0.250 | | 3.15 | |
| NEOG | Neogen Corp | 10.000 | 9.290 | 9.420 | 3.84M | -0.615 | | 6.13 | |
| NEON | Neonode Inc | 1.420 | 1.365 | 1.415 | 67.6K | 0.050 | | 3.65 | |
| NEOV | Neovolta Inc | 3.280 | 3.010 | 3.060 | 339.9K | -0.030 | | 0.97 | |
| NEOVW | Neovolta Inc WT | 1.430 | 1.225 | 1.400 | 700 | -0.040 | | 2.78 | |
| NEPH | Nephros Inc | 3.070 | 2.854 | 2.960 | 62.3K | 0.050 | | 1.72 | |
| NERV | Minerva Neuroscie | 6.080 | 5.478 | 5.490 | 212.0K | -0.510 | | 8.47 | |
| NESR | National Energy Services Reunited Corp | 23.99 | 22.80 | 23.02 | 948.0K | -0.81 | | 3.40 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.000 | 7.400 | 7.640 | 760.1K | -2.825 | | 26.97 | |
| NEUP | Neuphoria Therapeutics Inc | 4.780 | 4.550 | 4.730 | 53.3K | 0.060 | | 1.27 | |
| NEWT | Newtekone Inc | 12.34 | 11.99 | 12.29 | 157.4K | 0.22 | | 1.82 | |
| NEWTG | Newtekone Inc 8.50% | 25.26 | 25.09 | 25.26 | 4.7K | 0.24 | | 0.96 | |
| NEWTH | Newtekone Inc 8.625% | 25.61 | 25.42 | 25.60 | 7.5K | 0.25 | | 0.99 | |
| NEWTI | Newtekone Inc 8.00% | 25.12 | 25.12 | 25.12 | 362 | 0.09 | | 0.36 | |
| NEWTO | Newtekone Inc 8.50% | 25.54 | 25.54 | 25.54 | 150 | 0.45 | | 1.81 | |
| NEWTP | Newtekone Inc | 23.97 | 23.86 | 23.97 | 1.7K | 0.12 | | 0.48 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.23 | 28.18 | 28.23 | 2.1K | -0.27 | | 0.96 | |
| NEXM | Nexmetals Mining Corp | 2.530 | 2.375 | 2.460 | 32.8K | 0.020 | | 0.82 | |
| NEXN | Nexxen International Ltd ADR | 6.945 | 6.760 | 6.860 | 113.9K | 0.010 | | 0.15 | |
| NEXR | Jeffs Brands Ltd | 1.880 | 1.740 | 1.760 | 21.7K | 0.010 | | 0.56 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0170 | 0.0100 | 0.0170 | 6.3K | -0.0002 | | 1.16 | |
| NEXT | Nextdecade Corp | 7.660 | 7.160 | 7.535 | 2.92M | 0.175 | | 2.38 | |
| NFBK | Northfield Bncrp Del | 14.08 | 13.88 | 13.90 | 94.8K | -0.19 | | 1.35 | |
| NFE | New Fortress Energy Llc | 0.7100 | 0.6610 | 0.7032 | 5.16M | 0.0344 | | 5.15 | |
| NFLX | Netflix Inc | 103.1 | 101.5 | 103.0 | 19.52M | 1.0 | | 0.94 | |
| NFTY | FT India Nifty 50 EW ETF | 54.18 | 53.62 | 54.07 | 30.1K | -0.10 | | 0.19 | |
| NFXL | Nflx Bull 2X ETF Direxion | 34.42 | 33.36 | 34.38 | 342.3K | 0.63 | | 1.87 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.49 | 15.27 | 15.27 | 18.0K | -0.13 | | 0.83 | |
| NGEN | Nanogen Inc. | 4.330 | 4.040 | 4.060 | 249.2K | -0.160 | | 3.80 | |
| NGNE | Neurogene Inc | 21.49 | 19.92 | 20.32 | 76.5K | -0.99 | | 4.63 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.37 | 10.38 | 100.9K | 0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.56 | 10.56 | 10.56 | 369 | 0.01 | | 0.09 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4000 | 0.4000 | 0.4000 | 450 | -0.0100 | | 2.44 | |
| NHPAP | National Healthcare Properties Inc | 20.45 | 19.88 | 19.88 | 1.1K | -0.26 | | 1.29 | |
| NHPBP | National Healthcare Properties Inc | 19.49 | 19.22 | 19.48 | 6.8K | 0.20 | | 1.04 | |
| NHTC | Natural Hlth Trd | 2.880 | 2.785 | 2.880 | 13.7K | 0.020 | | 0.70 | |
| NICE | Nice Ltd ADR | 103.46 | 95.69 | 97.03 | 448.3K | -7.46 | | 7.14 | |
| NIKL | Sprott Nickel Miners ETF | 16.90 | 16.51 | 16.53 | 74.6K | -0.09 | | 0.54 | |
| NIOBW | Niocorp Developments Ltd WT | 1.790 | 1.600 | 1.600 | 3.6K | 0.000 | | 0.00 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 23.80 | 20.99 | 23.25 | 23.7K | 2.73 | | 13.27 | |
| NIPG | Nip Group Inc ADR | 0.7650 | 0.7121 | 0.7500 | 20.1K | -0.0195 | | 2.61 | |
| NIU | Niu Technologies ADR | 2.935 | 2.811 | 2.885 | 135.9K | 0.060 | | 2.13 | |
| NIVF | Newgenivf Group Cl A | 2.120 | 2.010 | 2.038 | 5.2K | -0.042 | | 2.02 | |
| NIVFW | Newgenivf Group WT | 0.0170 | 0.0129 | 0.0129 | 17.6K | -0.0045 | | 25.86 | |
| NIXT | Research Affiliates Deletions ETF | 29.14 | 28.91 | 28.91 | 2.2K | -0.24 | | 0.83 | |
| NIXX | Nixxy Inc | 0.8600 | 0.7500 | 0.7950 | 1.12M | 0.0161 | | 2.08 | |
| NIXXW | Nixxy Inc WT | 0.0247 | 0.0173 | 0.0173 | 7.3K | -0.0016 | | 8.47 | |
| NKLR | Terra Innovatum Global N.V. | 5.100 | 4.760 | 4.870 | 311.0K | 0.100 | | 2.11 | |
| NKSH | Natl Bankshares Inc | 37.86 | 37.04 | 37.22 | 32.5K | -0.53 | | 1.40 | |
| NKTR | Nektar Therapeutics | 78.95 | 76.51 | 77.46 | 268.5K | -0.35 | | 0.45 | |
| NKTX | Nkarta Inc | 2.330 | 2.130 | 2.180 | 649.0K | -0.170 | | 7.26 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.030 | 7.820 | 8.015 | 509.2K | 0.090 | | 1.14 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.43 | 25.38 | 25.43 | 6.9K | 0.06 | | 0.24 | |
| NMIH | Nmi Holdings Inc | 39.43 | 38.59 | 38.61 | 109.3K | -0.72 | | 1.83 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 2.3K | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 300 | 0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.140 | 2.005 | 2.035 | 627.6K | -0.040 | | 1.92 | |
| NMRK | Newmark Group Inc Cl A | 15.38 | 15.03 | 15.17 | 567.6K | -0.15 | | 0.98 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7549 | 0.7201 | 0.7384 | 45.3K | -0.0058 | | 0.79 | |
| NN | Nextnav Inc | 15.47 | 14.78 | 15.28 | 505.5K | 0.17 | | 1.13 | |
| NNAVW | Nextnav Inc WT | 6.100 | 6.000 | 6.000 | 2.6K | -0.270 | | 4.31 | |
| NNBR | NN Inc | 1.570 | 1.505 | 1.520 | 50.2K | -0.030 | | 1.94 | |
| NNDM | Nano Dimension ADR | 1.740 | 1.685 | 1.705 | 1.19M | -0.010 | | 0.58 | |
| NNE | Nano Nuclear Energy Inc | 21.88 | 20.55 | 20.76 | 748.2K | -0.35 | | 1.66 | |
| NNNN | Anbio Biotechnology Cl A | 27.56 | 26.16 | 27.56 | 3.8K | 0.25 | | 0.93 | |
| NNOX | Nano-X Imaging Ltd | 2.370 | 2.250 | 2.280 | 445.2K | -0.050 | | 2.16 | |
| NODK | Ni Holdings Inc | 13.00 | 12.68 | 12.94 | 2.3K | -0.25 | | 1.90 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.40 | 10.40 | 102 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0900 | 0.0900 | 300 | 0.0100 | | 12.50 | |
| NOMA | Nomadar Corp | 4.330 | 3.660 | 3.850 | 5.5K | 0.190 | | 5.25 | |
| NOTV | Inotiv Inc | 0.2456 | 0.2158 | 0.2295 | 353.5K | -0.0015 | | 0.65 | |
| NOVT | Novanta Inc | 125.7 | 123.1 | 125.3 | 66.4K | 1.8 | | 1.47 | |
| NOVTU | Novanta Inc | 55.99 | 55.87 | 55.99 | 200 | 1.15 | | 2.09 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.290 | 3.520 | 3.680 | 8.63M | -0.660 | | 15.17 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.30 | 10.30 | 400 | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.45 | 10.45 | 868 | 0.07 | | 0.67 | |
| NPACW | New Providence Acquisition Corp. III | 0.2300 | 0.2300 | 0.2300 | 982 | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 14.70 | 14.04 | 14.24 | 52.7K | -0.39 | | 2.66 | |
| NPFI | Nuveen Preferred and Income ETF | 26.10 | 25.99 | 25.99 | 3.2K | 0.02 | | 0.08 | |
| NPT | Texxon Holding Limited | 10.70 | 9.92 | 10.31 | 10.9K | 0.50 | | 5.04 | |
| NRC | National Research Corp | 16.97 | 16.28 | 16.49 | 45.8K | -0.57 | | 3.34 | |
| NRDS | Nerdwallet Inc Cl A | 10.64 | 10.28 | 10.49 | 243.6K | -0.15 | | 1.41 | |
| NRES | Xtrackers Rreef Global Natural Resources | 35.08 | 35.08 | 35.05 | 0 | 0.03 | | 0.09 | |
| NRIM | Northrim Bancorp Inc | 24.85 | 24.19 | 24.82 | 58.7K | -0.05 | | 0.20 | |
| NRIX | Nurix Therapeutics Inc | 16.62 | 16.02 | 16.03 | 711.1K | -0.21 | | 1.29 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7320 | 0.6839 | 0.7000 | 79.7K | -0.0300 | | 4.11 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1980 | 0.1980 | 0.1980 | 100 | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.285 | 2.185 | 2.220 | 425.0K | -0.040 | | 1.77 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0131 | 0.0033 | 0.0064 | 144.7K | -0.0084 | | 56.76 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.45 | 37.19 | 37.19 | 1.7K | 0.19 | | 0.51 | |
| NSIT | Insight Enterpr | 70.73 | 67.93 | 68.81 | 91.0K | -1.11 | | 1.59 | |
| NSPR | Inspiremd Inc | 1.420 | 1.280 | 1.300 | 37.6K | -0.050 | | 3.73 | |
| NSSC | Napco Sec Tech Inc | 42.86 | 41.81 | 42.75 | 108.5K | 0.67 | | 1.59 | |
| NSTS | Nsts Bancorp Inc | 12.00 | 11.65 | 11.66 | 14.3K | -0.15 | | 1.27 | |
| NSYS | Nortech Systems IN | 14.32 | 13.49 | 13.90 | 24.7K | -0.47 | | 3.30 | |
| NTAP | Netapp Inc | 96.58 | 95.17 | 95.92 | 930.2K | 0.26 | | 0.27 | |
| NTCL | Netclass Technology Inc Cl A | 0.5739 | 0.4390 | 0.4950 | 65.9K | -0.0008 | | 0.16 | |
| NTCT | Netscout Systems | 32.95 | 31.94 | 32.15 | 280.3K | -0.59 | | 1.80 | |
| NTES | Netease Inc ADR | 114.6 | 112.4 | 112.8 | 374.8K | -0.5 | | 0.47 | |
| NTGR | Netgear Inc | 23.52 | 23.00 | 23.33 | 92.3K | 0.00 | | 0.00 | |
| NTHI | Neonc Technologies Holdings Inc | 5.510 | 4.490 | 5.469 | 72.8K | 0.320 | | 6.25 | |
| NTIC | Northern Technologies Intl Corp | 8.530 | 8.010 | 8.020 | 2.3K | -0.010 | | 0.12 | |
| NTLA | Intellia Thera CS | 13.89 | 13.28 | 13.50 | 1.13M | -0.34 | | 2.46 | |
| NTNX | Nutanix Inc | 37.23 | 34.01 | 34.42 | 3.41M | -2.53 | | 6.85 | |
| NTRA | Natera Inc | 205.6 | 184.0 | 193.2 | 1.82M | -10.0 | | 4.91 | |
| NTRB | Nutriband Inc | 3.990 | 3.730 | 3.860 | 6.6K | 0.050 | | 1.30 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.350 | 2.900 | 2.955 | 74.8K | -0.195 | | 6.18 | |
| NTRS | Northern Trust Corp | 152.6 | 151.2 | 152.2 | 337.1K | -0.4 | | 0.26 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.22 | 19.03 | 19.07 | 20.6K | -0.13 | | 0.68 | |
| NTSK | Netskope Inc Cl A | 8.900 | 8.425 | 8.660 | 5.6M | 0.200 | | 2.36 | |
| NTWK | Netsol Tech Inc | 3.420 | 3.280 | 3.345 | 24.4K | 0.010 | | 0.30 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.56 | 10.55 | 10.55 | 500 | -0.01 | | 0.09 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 100 | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.475 | 4.090 | 4.290 | 4.78M | -0.100 | | 2.28 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.940 | 1.880 | 1.910 | 24.0K | 0.010 | | 0.53 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 8.958 | 8.270 | 8.606 | 331.0K | 0.190 | | 2.26 | |
| NUCLW | | 1.975 | 1.750 | 1.750 | 186.2K | -0.040 | | 2.23 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.87 | 11.87 | 11.04 | 0 | 0.83 | | 7.48 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.98 | 17.73 | 17.92 | 14.2K | -0.24 | | 1.34 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.23 | 25.23 | 25.23 | 100 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 106.6 | 100.5 | 101.0 | 62.7K | -4.7 | | 4.40 | |
| NUVL | Nuvalent Inc Cl A | 105.2 | 99.8 | 102.8 | 176.2K | -1.9 | | 1.77 | |
| NUWE | Nuwellis Inc | 1.150 | 1.070 | 1.070 | 21.1K | 0.005 | | 0.46 | |
| NVA | Nova Minerals Limited ADR | 6.490 | 6.065 | 6.080 | 244.9K | -0.180 | | 2.88 | |
| NVAWW | Nova Minerals Limited WT | 26.60 | 24.68 | 26.05 | 3.1K | 2.02 | | 8.41 | |
| NVAX | Novavax Inc | 8.630 | 8.020 | 8.130 | 2.65M | -0.420 | | 4.92 | |
| NVCR | Novocure Ltd Ord Sh | 11.00 | 10.53 | 10.59 | 370.1K | -0.42 | | 3.82 | |
| NVCT | Nuvectis Pharma Inc | 8.240 | 8.080 | 8.215 | 11.0K | 0.060 | | 0.74 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 6.900 | 6.340 | 6.440 | 69.77M | -0.340 | | 5.01 | |
| NVDA | Nvidia Corp | 190.0 | 182.4 | 188.6 | 116.78M | 4.7 | | 2.57 | |
| NVDD | Nvda Bear -1X ETF Direxion | 38.67 | 36.94 | 37.22 | 153.9K | -0.93 | | 2.43 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.35 | 15.16 | 16.10 | 290.9K | 0.79 | | 5.16 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 85.73 | 79.11 | 84.53 | 7.2M | 4.15 | | 5.16 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 27.65 | 26.00 | 26.30 | 311.3K | -1.04 | | 3.82 | |
| NVDU | Nvda Bull 2X ETF Direxion | 114.1 | 105.4 | 112.4 | 317.4K | 5.5 | | 5.12 | |
| NVEC | Nve Corp | 77.56 | 75.89 | 76.99 | 12.4K | 0.54 | | 0.71 | |
| NVMI | Nova Ltd | 503.0 | 492.0 | 495.7 | 97.4K | 2.0 | | 0.40 | |
| NVNI | Nvni Group Limited | 1.360 | 1.150 | 1.190 | 390.1K | 0.000 | | 0.00 | |
| NVNIW | Nvni Group Limited Warrants | 0.0600 | 0.0550 | 0.0550 | 2.5K | -0.0072 | | 11.58 | |
| NVNO | Envveno Medical Corp | 11.65 | 11.02 | 11.05 | 2.2K | 0.00 | | 0.00 | |
| NVTS | Navitas Semiconductor Corp | 9.930 | 9.200 | 9.535 | 11.7M | 0.120 | | 1.27 | |
| NVVE | Nuvve Hldg Corp | 0.8280 | 0.5517 | 0.6695 | 9.57M | 0.1195 | | 21.65 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.7910 | 0.7000 | 0.7550 | 332.7K | 0.0300 | | 4.17 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.31 | 14.25 | 14.30 | 87.1K | -0.14 | | 0.97 | |
| NWBI | Northwest Bancshares | 13.70 | 13.51 | 13.55 | 415.2K | -0.17 | | 1.24 | |
| NWE | Northwestern Energy Group Inc | 70.88 | 70.12 | 70.61 | 129.2K | -0.10 | | 0.14 | |
| NWFL | Norwood Financial Corp | 31.50 | 30.83 | 31.33 | 4.1K | -0.01 | | 0.03 | |
| NWGL | Nature Wood Group ADR | 1.1900 | 0.9200 | 0.9710 | 84.1K | 0.0608 | | 6.61 | |
| NWL | Newell Rubbermaid Inc | 4.055 | 3.860 | 3.900 | 2.52M | -0.070 | | 1.77 | |
| NWPX | Nwpx Infrastructure Inc | 84.84 | 83.61 | 84.27 | 16.9K | 0.47 | | 0.56 | |
| NWS | News Corp Cl B | 28.55 | 28.16 | 28.27 | 388.6K | -0.14 | | 0.49 | |
| NWSA | News Corp Cl A | 24.73 | 24.42 | 24.48 | 1.33M | -0.11 | | 0.45 | |
| NWTG | Newton Golf Company Inc | 1.440 | 1.250 | 1.354 | 70.5K | -0.020 | | 1.46 | |
| NXGL | Nexgel Inc | 0.6617 | 0.5600 | 0.5723 | 57.3K | -0.0480 | | 7.74 | |
| NXGLW | Nexgel Inc WT | 0.0540 | 0.0540 | 0.0401 | 0 | 0.0139 | | 34.66 | |
| NXL | Nexalin Technology Inc | 0.4200 | 0.3338 | 0.4049 | 1.28M | 0.0218 | | 5.74 | |
| NXPI | Nxp Semiconductors | 210.0 | 203.4 | 204.4 | 1.0M | -1.3 | | 0.63 | |
| NXPL | Nextplat Corp | 0.5145 | 0.4716 | 0.4782 | 76.8K | -0.0081 | | 1.65 | |
| NXPLW | Nextplat Corp WT | 0.0119 | 0.0050 | 0.0050 | 6.3K | 0.0000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 189.3 | 180.7 | 184.0 | 238.6K | 5.1 | | 2.85 | |
| NXT | Nextracker Inc Cl A | 119.9 | 112.6 | 118.1 | 585.2K | 4.4 | | 3.86 | |
| NXTC | Nextcure Inc | 11.77 | 10.69 | 11.66 | 48.3K | 0.43 | | 3.84 | |
| NXTG | Nasdaq Smartphone Index Fund | 121.4 | 120.8 | 120.9 | 1.4K | 0.4 | | 0.34 | |
| NXTS | N2Off Inc | 4.820 | 4.120 | 4.250 | 60.5K | -0.400 | | 8.60 | |
| NXTT | Next Technology Holding Inc | 1.700 | 1.470 | 1.530 | 225.4K | -0.070 | | 4.27 | |
| NXXT | Nextnrg Inc | 0.3900 | 0.3200 | 0.3273 | 1.69M | -0.0431 | | 11.77 | |
| NYAX | Nayax Ltd | 59.57 | 58.57 | 59.57 | 1.8K | 2.84 | | 4.98 | |
| NYXH | Nyxoah S A | 2.920 | 2.820 | 2.850 | 30.8K | -0.010 | | 0.35 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.93 | 42.58 | 42.80 | 2.8K | 0.02 | | 0.05 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.29 | 34.26 | 34.26 | 828 | 0.06 | | 0.17 | |