| NA | Nano Labs Ltd ADR | 3.059 | 2.960 | 3.015 | 49.9K | 0.010 | | 0.33 | |
| NAAS | Nass Technology Inc ADR | 4.000 | 3.583 | 3.680 | 11.9K | -0.310 | | 7.77 | |
| NAGE | Niagen Bioscience Inc | 6.620 | 6.350 | 6.380 | 372.5K | -0.150 | | 2.30 | |
| NAII | Natural Alternativ | 3.335 | 3.143 | 3.170 | 21.0K | 0.050 | | 1.59 | |
| NAKA | Kindly MD Inc | 0.3804 | 0.3801 | 0.3804 | 783 | 0.0003 | | 0.08 | |
| NAMI | Jinxin Technology Holding ADR | 0.8041 | 0.7600 | 0.7600 | 3.3K | -0.0600 | | 7.32 | |
| NAMM | Namib Minerals Ordinary Shares | 1.200 | 1.100 | 1.135 | 97.4K | -0.060 | | 5.08 | |
| NAMMW | Namib Minerals Warrants | 0.0750 | 0.0701 | 0.0750 | 566 | 0.0000 | | 0.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.05 | 35.11 | 35.68 | 6.4K | 0.33 | | 0.93 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.90 | 24.90 | 24.90 | 1.1K | 0.81 | | 3.36 | |
| NAOV | Nanovibronix Inc | 4.250 | 4.010 | 4.010 | 29.9K | -0.290 | | 6.73 | |
| NATH | | 95.74 | 93.82 | 95.38 | 11.7K | -0.06 | | 0.06 | |
| NATO | Themes Transatlantic Defense ETF | 37.47 | 37.17 | 37.35 | 15.6K | 0.04 | | 0.12 | |
| NATR | Nature S Sunshine | 24.12 | 22.93 | 23.24 | 137.6K | 0.49 | | 2.15 | |
| NAUT | Nautilus Biotechnology Inc | 2.040 | 1.850 | 1.905 | 442.9K | 0.050 | | 2.70 | |
| NAVI | Navient Corp | 12.91 | 12.71 | 12.81 | 421.3K | 0.06 | | 0.47 | |
| NAVN | Navan Inc | 14.00 | 13.00 | 14.00 | 21.8K | -0.64 | | 4.34 | |
| NB | Niocorp Developments Ltd | 5.660 | 5.660 | 5.660 | 383 | -0.015 | | 0.26 | |
| NBBK | Nb Bancorp Inc | 21.24 | 20.83 | 21.02 | 94.1K | -0.05 | | 0.24 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 6.110 | 5.990 | 5.990 | 1.5K | -0.286 | | 4.55 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 8.540 | 8.420 | 8.450 | 2.8K | -0.313 | | 3.57 | |
| NBIS | Nebius Group N.V. Cl A | 80.00 | 79.21 | 79.71 | 27.9K | -1.43 | | 1.76 | |
| NBIX | Neurocrine Bioscienc | 154.0 | 153.9 | 153.9 | 239 | -0.2 | | 0.10 | |
| NBN | Northeast Bncp | 100.5 | 98.1 | 100.3 | 54.7K | 0.9 | | 0.93 | |
| NBP | I-Mab ADR | 4.100 | 3.900 | 4.070 | 356.3K | 0.080 | | 2.01 | |
| NBTB | NBT Bancorp Inc | 44.63 | 43.89 | 44.47 | 88.6K | 0.43 | | 0.98 | |
| NBTX | Nanobiotix S.A. ADR | 22.94 | 22.14 | 22.49 | 8.7K | -0.36 | | 1.56 | |
| NCEL | Nls Pharmaceutics Ltd | 3.180 | 2.478 | 2.478 | 114.8K | -0.410 | | 14.09 | |
| NCEW | New Century Logistics [Bvi] Limited | 4.910 | 4.510 | 4.520 | 23.7K | -0.330 | | 6.79 | |
| NCI | Neo-Concept International Group | 1.320 | 1.240 | 1.270 | 3.0K | -0.180 | | 12.41 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 23.56 | 22.38 | 22.52 | 5.8K | -1.18 | | 4.97 | |
| NCMI | National Cinemedia | 4.190 | 3.980 | 4.005 | 330.5K | -0.090 | | 2.20 | |
| NCNA | Nucana Plc ADR | 3.530 | 3.530 | 3.530 | 100 | -0.090 | | 2.49 | |
| NCNO | Ncino Inc | 25.52 | 24.32 | 24.53 | 1.03M | -0.95 | | 3.73 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.27 | 25.27 | 25.27 | 0 | 0.00 | | 0.00 | |
| NCPL | Netcapital Inc | 1.130 | 1.120 | 1.120 | 486 | 0.005 | | 0.45 | |
| NCPLW | Netcapital Inc WT | 0.0405 | 0.0350 | 0.0405 | 6.3K | -0.0020 | | 4.71 | |
| NCRA | Nocera | 1.330 | 1.210 | 1.300 | 173.5K | 0.060 | | 4.88 | |
| NCSM | Ncs Multistage Holdings Inc | 43.22 | 42.01 | 43.22 | 9.5K | 0.65 | | 1.53 | |
| NCT | Intercont [Cayman] Limited | 0.2587 | 0.2307 | 0.2335 | 46.6K | 0.0035 | | 1.52 | |
| NCTY | The9 Ltd ADR | 7.470 | 7.160 | 7.400 | 5.9K | 0.000 | | 0.00 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.10 | 22.10 | 22.10 | 0 | 0.00 | | 0.01 | |
| NDAQ | Nasdaq Inc | 92.77 | 92.77 | 92.77 | 116 | -0.16 | | 0.17 | |
| NDLS | Noodles & Company | 0.7946 | 0.6600 | 0.6867 | 567.5K | -0.0508 | | 6.96 | |
| NDRA | Endra Life Sciences Inc | 5.330 | 5.120 | 5.200 | 16.0K | -0.190 | | 3.45 | |
| NDSN | Nordson Corp | 239.6 | 234.6 | 237.8 | 238.3K | 2.3 | | 0.99 | |
| NECB | Northeast Community Bancorp | 23.67 | 23.36 | 23.53 | 16.6K | 0.21 | | 0.90 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 64.00 | 56.66 | 57.12 | 59.8K | -4.84 | | 7.81 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.00 | 18.97 | 18.97 | 3.2K | 0.57 | | 3.12 | |
| NEO | Neogenomics Inc | 12.19 | 11.77 | 11.92 | 1.05M | 0.07 | | 0.59 | |
| NEOG | Neogen Corp | 6.550 | 6.540 | 6.540 | 200 | -0.310 | | 4.53 | |
| NEON | Neonode Inc | 2.290 | 2.040 | 2.045 | 191.0K | -0.140 | | 6.39 | |
| NEOV | Neovolta Inc | 3.910 | 3.600 | 3.660 | 245.1K | -0.080 | | 2.17 | |
| NEOVW | Neovolta Inc WT | 1.740 | 1.160 | 1.590 | 588 | 0.280 | | 21.37 | |
| NEPH | Nephros Inc | 5.100 | 4.820 | 4.950 | 25.1K | -0.160 | | 3.19 | |
| NERV | Minerva Neuroscie | 4.150 | 3.620 | 4.065 | 35.3K | 0.160 | | 4.12 | |
| NESR | National Energy Services Reunited Corp | 14.98 | 14.66 | 14.83 | 390.3K | -0.06 | | 0.40 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.18 | 12.94 | 12.94 | 9.6K | -0.77 | | 5.67 | |
| NEUP | Neuphoria Therapeutics Inc | 4.100 | 3.830 | 3.860 | 77.2K | -0.250 | | 6.13 | |
| NEWT | Newtekone Inc | 12.07 | 11.69 | 11.83 | 160.6K | -0.10 | | 0.84 | |
| NEWTG | Newtekone Inc 8.50% | 25.20 | 25.01 | 25.01 | 4.8K | -0.04 | | 0.16 | |
| NEWTH | Newtekone Inc 8.625% | 25.38 | 25.32 | 25.36 | 5.4K | 0.04 | | 0.16 | |
| NEWTI | Newtekone Inc 8.00% | 24.86 | 24.75 | 24.86 | 2.6K | 0.09 | | 0.36 | |
| NEWTP | Newtekone Inc | 23.30 | 23.08 | 23.24 | 13.5K | 0.03 | | 0.13 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.09 | 25.08 | 25.09 | 10.5K | 0.01 | | 0.03 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.28 | 27.17 | 27.17 | 1.2K | 0.01 | | 0.03 | |
| NEXM | Nexmetals Mining Corp | 3.660 | 3.370 | 3.470 | 70.5K | -0.080 | | 2.24 | |
| NEXN | Nexxen International Ltd ADR | 7.070 | 6.690 | 6.800 | 442.7K | 0.110 | | 1.65 | |
| NEXT | Nextdecade Corp | 5.270 | 5.140 | 5.140 | 5.2K | 0.010 | | 0.19 | |
| NFBK | Northfield Bncrp Del | 12.42 | 12.05 | 12.16 | 108.1K | -0.13 | | 1.06 | |
| NFE | New Fortress Energy Llc | 1.210 | 1.200 | 1.200 | 6.2K | 0.010 | | 0.84 | |
| NFLX | Netflix Inc | 93.65 | 93.00 | 93.11 | 55.5K | -0.65 | | 0.69 | |
| NFTY | FT India Nifty 50 EW ETF | 57.38 | 56.84 | 57.06 | 12.5K | 0.12 | | 0.22 | |
| NFXL | Nflx Bull 2X ETF Direxion | 30.95 | 30.50 | 30.52 | 1.6K | -0.42 | | 1.36 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.44 | 16.93 | 17.40 | 60.6K | 0.26 | | 1.52 | |
| NGNE | Neurogene Inc | 21.97 | 20.24 | 20.24 | 52.6K | -0.66 | | 3.15 | |
| NHIC | Newhold Investment Corp III Cl A | 10.36 | 10.36 | 10.36 | 39.2K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.52 | 10.40 | 10.40 | 551 | -0.05 | | 0.48 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4503 | 0.4503 | 0.4503 | 100 | -0.0472 | | 9.49 | |
| NHPAP | National Healthcare Properties Inc | 19.50 | 19.36 | 19.39 | 8.7K | 0.13 | | 0.65 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.67 | 18.73 | 4.9K | -0.02 | | 0.11 | |
| NHTC | Natural Hlth Trd | 3.320 | 2.940 | 3.310 | 85.1K | 0.010 | | 0.31 | |
| NICE | Nice Ltd ADR | 105.7 | 105.4 | 105.4 | 707 | -0.5 | | 0.49 | |
| NIKL | Sprott Nickel Miners ETF | 13.85 | 13.52 | 13.52 | 19.6K | -0.12 | | 0.91 | |
| NIOBW | Niocorp Developments Ltd WT | 2.060 | 1.810 | 1.920 | 38.1K | -0.150 | | 7.25 | |
| NIPG | Nip Group Inc ADR | 1.120 | 1.020 | 1.030 | 68.9K | -0.040 | | 3.74 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.375 | 3.140 | 3.150 | 6.1K | -0.210 | | 6.25 | |
| NITO | N2Off Inc | 3.000 | 2.810 | 2.881 | 13.6K | -0.220 | | 7.28 | |
| NIU | Niu Technologies ADR | 3.260 | 2.985 | 3.050 | 663.9K | -0.200 | | 6.15 | |
| NIVF | Newgenivf Group Cl A | 0.9500 | 0.9500 | 0.9500 | 100 | 0.0107 | | 1.14 | |
| NIVFW | Newgenivf Group WT | 0.0170 | 0.0170 | 0.0170 | 205 | 0.0008 | | 4.94 | |
| NIXT | Research Affiliates Deletions ETF | 27.07 | 27.07 | 27.24 | 0 | -0.17 | | 0.64 | |
| NIXX | Nixxy Inc | 1.160 | 1.010 | 1.080 | 514.7K | -0.080 | | 6.96 | |
| NIXXW | Nixxy Inc WT | 0.0251 | 0.0250 | 0.0251 | 200 | -0.0067 | | 21.07 | |
| NKLR | Terra Innovatum Global N.V. | 5.730 | 5.000 | 5.160 | 588.9K | -0.550 | | 9.65 | |
| NKSH | Natl Bankshares Inc | 34.24 | 33.28 | 33.42 | 6.8K | -0.13 | | 0.39 | |
| NKTR | Nektar Therapeutics | 59.06 | 57.13 | 57.50 | 1.7K | 4.20 | | 7.88 | |
| NKTX | Nkarta Inc | 1.860 | 1.840 | 1.860 | 3.1K | 0.020 | | 1.09 | |
| NLSP | Nls Pharmaceutics Ltd | 0.8300 | 0.7600 | 0.7620 | 47.62M | 0.0220 | | 2.97 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.740 | 9.470 | 9.595 | 572.9K | -0.120 | | 1.24 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.34 | 25.27 | 25.30 | 14.4K | -0.02 | | 0.09 | |
| NMIH | Nmi Holdings Inc | 40.26 | 39.47 | 40.14 | 110.6K | 0.56 | | 1.42 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.05 | 10.03 | 10.05 | 43.4K | 0.03 | | 0.25 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2100 | 0.2093 | 0.2100 | 6.2K | -0.0200 | | 8.70 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.29 | 10.30 | 356 | 0.10 | | 0.98 | |
| NMRA | Neumora Therapeutics Inc | 2.070 | 1.915 | 1.955 | 663.6K | -0.130 | | 6.22 | |
| NMRK | Newmark Group Inc Cl A | 17.52 | 16.99 | 17.06 | 426.5K | -0.26 | | 1.50 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6800 | 0.6800 | 0.6800 | 1.0K | 0.0190 | | 2.87 | |
| NN | Nextnav Inc | 16.86 | 16.06 | 16.11 | 453.5K | -0.30 | | 1.83 | |
| NNAVW | Nextnav Inc WT | 7.180 | 6.960 | 7.000 | 24.5K | -0.260 | | 3.63 | |
| NNBR | NN Inc | 1.320 | 1.170 | 1.260 | 389.9K | -0.010 | | 0.79 | |
| NNDM | Nano Dimension ADR | 1.810 | 1.810 | 1.810 | 219 | 0.010 | | 0.56 | |
| NNE | Nano Nuclear Energy Inc | 36.29 | 31.27 | 31.36 | 1.34M | -4.06 | | 11.47 | |
| NNNN | Anbio Biotechnology Cl A | 28.40 | 26.06 | 27.90 | 4.1K | -0.50 | | 1.73 | |
| NNOX | Nano-X Imaging Ltd | 3.200 | 3.190 | 3.190 | 800 | -0.050 | | 1.54 | |
| NODK | Ni Holdings Inc | 14.43 | 13.96 | 14.33 | 3.6K | 0.50 | | 3.60 | |
| NOEM | Co2 Energy Transition Corp | 10.36 | 10.30 | 10.36 | 3.2K | -0.02 | | 0.19 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1968 | 0.1968 | 0.1968 | 300 | -0.0199 | | 9.18 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1450 | 0.1450 | 0.1450 | 100 | -0.0050 | | 3.33 | |
| NOMA | Nomadar Corp | 8.500 | 7.000 | 7.470 | 6.8K | -0.310 | | 4.09 | |
| NOTV | Inotiv Inc | 0.8096 | 0.6837 | 0.7019 | 644.6K | -0.0609 | | 7.97 | |
| NOVT | Novanta Inc | 119.9 | 117.5 | 119.4 | 188.9K | 0.5 | | 0.39 | |
| NOVTU | Novanta Inc | 55.38 | 54.82 | 54.90 | 1.5K | -0.59 | | 1.06 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 18.00 | 14.26 | 14.32 | 95.3K | -4.40 | | 23.36 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.40 | 10.42 | 1.2K | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.4495 | 0.3501 | 0.3750 | 25.8K | -0.0525 | | 12.28 | |
| NPCE | Neuropace Inc | 16.39 | 15.83 | 15.91 | 61.8K | -0.27 | | 1.67 | |
| NPFI | Nuveen Preferred and Income ETF | 26.36 | 26.33 | 26.34 | 387.2K | -0.01 | | 0.02 | |
| NPT | Texxon Holding Limited | 5.900 | 4.500 | 4.890 | 76.8K | -0.800 | | 14.06 | |
| NRC | National Research Corp | 18.01 | 17.25 | 18.01 | 32.9K | 0.36 | | 2.04 | |
| NRDS | Nerdwallet Inc Cl A | 14.58 | 13.62 | 13.62 | 469.2K | -0.79 | | 5.47 | |
| NRES | Xtrackers Rreef Global Natural Resources | 29.05 | 29.05 | 29.03 | 0 | 0.02 | | 0.05 | |
| NRIM | Northrim Bancorp Inc | 28.21 | 27.49 | 27.72 | 162.4K | 0.06 | | 0.22 | |
| NRIX | Nurix Therapeutics Inc | 19.69 | 18.54 | 19.01 | 1.04M | -0.06 | | 0.31 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9048 | 0.8200 | 0.8365 | 400.4K | -0.0515 | | 5.79 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3500 | 0.3500 | 0.3500 | 100 | -0.0087 | | 2.43 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.030 | 2.030 | 2.030 | 100 | 0.050 | | 2.53 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0749 | 0.0526 | 0.0526 | 14.9K | -0.0227 | | 30.15 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.54 | 31.54 | 31.92 | 0 | -0.38 | | 1.19 | |
| NSI | National Security Emerging Markets Index | 33.26 | 33.11 | 33.12 | 11.2K | -0.12 | | 0.35 | |
| NSIT | Insight Enterpr | 83.19 | 78.02 | 79.40 | 132.7K | -3.45 | | 4.16 | |
| NSPR | Inspiremd Inc | 1.980 | 1.860 | 1.980 | 45.9K | 0.020 | | 1.03 | |
| NSSC | Napco Sec Tech Inc | 42.36 | 41.11 | 41.52 | 152.4K | -0.59 | | 1.40 | |
| NSTS | Nsts Bancorp Inc | 11.99 | 11.80 | 11.90 | 7.2K | -0.04 | | 0.30 | |
| NSYS | Nortech Systems IN | 7.190 | 7.000 | 7.000 | 8.8K | -0.350 | | 4.76 | |
| NTAP | Netapp Inc | 116.8 | 113.7 | 114.1 | 570.9K | -1.6 | | 1.34 | |
| NTCL | Netclass Technology Inc Cl A | 0.8990 | 0.8000 | 0.8990 | 5.1K | -0.0510 | | 5.37 | |
| NTCT | Netscout Systems | 27.84 | 27.45 | 27.71 | 202.3K | 0.24 | | 0.87 | |
| NTES | Netease Inc ADR | 135.2 | 135.2 | 135.2 | 300 | -3.0 | | 2.20 | |
| NTGR | Netgear Inc | 24.89 | 23.28 | 23.51 | 272.8K | -1.05 | | 4.27 | |
| NTHI | Neonc Technologies Holdings Inc | 10.440 | 9.820 | 9.880 | 21.0K | -0.330 | | 3.23 | |
| NTIC | Northern Technologies Intl Corp | 7.660 | 7.400 | 7.550 | 47.1K | 0.100 | | 1.34 | |
| NTLA | Intellia Thera CS | 8.910 | 8.880 | 8.880 | 974 | -0.260 | | 2.84 | |
| NTNX | Nutanix Inc | 49.68 | 47.72 | 47.79 | 4.08M | 0.18 | | 0.38 | |
| NTRA | Natera Inc | 235.0 | 227.0 | 228.3 | 493.3K | -3.6 | | 1.53 | |
| NTRB | Nutriband Inc | 5.210 | 4.860 | 4.870 | 23.3K | -0.260 | | 5.10 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.480 | 1.480 | 100 | 0.370 | | 33.33 | |
| NTRP | Nexttrip Inc | 3.771 | 2.970 | 2.990 | 131.6K | -0.770 | | 20.42 | |
| NTRS | Northern Trust Corp | 140.8 | 138.3 | 139.7 | 602.8K | 1.1 | | 0.79 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.44 | 19.25 | 19.29 | 59.7K | -0.29 | | 1.48 | |
| NTSK | Netskope Inc Cl A | 21.01 | 18.58 | 19.02 | 4.1M | -1.67 | | 8.06 | |
| NTWK | Netsol Tech Inc | 3.190 | 2.930 | 3.120 | 99.7K | 0.200 | | 6.83 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.41 | 10.41 | 10.41 | 605 | 0.03 | | 0.24 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3062 | 0.2600 | 0.3056 | 500 | -0.0844 | | 21.64 | |
| NUAI | New Era Energy & Digital Inc | 3.180 | 3.070 | 3.100 | 17.4K | -0.100 | | 3.13 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.2100 | 0.9200 | 0.9801 | 163.9K | -0.1399 | | 12.49 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 16.27 | 16.27 | 16.26 | 0 | 0.02 | | 0.12 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.40 | 24.00 | 24.21 | 23.1K | -0.06 | | 0.23 | |
| NUKK | Nukkleus Inc. | 5.250 | 5.050 | 5.250 | 1.0K | 0.320 | | 6.49 | |
| NUKKW | Nukkleus Inc. WT | 0.2000 | 0.1521 | 0.1606 | 32.5K | 0.0003 | | 0.19 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.29 | 25.29 | 25.28 | 0 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 174.8 | 174.8 | 174.8 | 105 | -1.0 | | 0.57 | |
| NUVL | Nuvalent Inc Cl A | 105.0 | 104.5 | 104.5 | 4.5K | -0.5 | | 0.43 | |
| NUWE | Nuwellis Inc | 2.460 | 2.150 | 2.160 | 40.8K | -0.120 | | 5.26 | |
| NVA | Nova Minerals Limited ADR | 8.330 | 7.700 | 8.140 | 795.3K | 0.030 | | 0.37 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.610 | 6.490 | 6.590 | 2.31M | 0.010 | | 0.15 | |
| NVCR | Novocure Ltd Ord Sh | 13.49 | 12.96 | 12.98 | 560.6K | -0.35 | | 2.63 | |
| NVCT | Nuvectis Pharma Inc | 7.700 | 7.500 | 7.630 | 20.4K | 0.060 | | 0.79 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.260 | 9.180 | 9.200 | 50.9K | 0.100 | | 1.10 | |
| NVDA | Nvidia Corp | 175.6 | 174.7 | 175.2 | 159.8K | -1.1 | | 0.63 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.20 | 40.50 | 41.01 | 136.0K | -0.28 | | 0.68 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.37 | 16.76 | 16.95 | 194.5K | 0.22 | | 1.31 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 78.67 | 77.98 | 78.40 | 24.2K | -1.01 | | 1.27 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 35.34 | 35.34 | 35.34 | 400 | 0.48 | | 1.38 | |
| NVDU | Nvda Bull 2X ETF Direxion | 105.8 | 105.3 | 105.8 | 213 | -1.2 | | 1.12 | |
| NVEC | Nve Corp | 72.87 | 70.26 | 71.35 | 18.6K | 0.63 | | 0.89 | |
| NVMI | Nova Ltd | 329.1 | 319.6 | 324.5 | 240.1K | 8.4 | | 2.65 | |
| NVNI | Nvni Group Limited | 3.560 | 3.160 | 3.160 | 1.5K | -0.010 | | 0.32 | |
| NVNIW | Nvni Group Limited Warrants | 0.0899 | 0.0700 | 0.0700 | 1.9K | -0.0033 | | 4.50 | |
| NVNO | Envveno Medical Corp | 0.3550 | 0.3011 | 0.3075 | 367.4K | -0.0133 | | 4.06 | |
| NVTS | Navitas Semiconductor Corp | 7.870 | 7.770 | 7.820 | 4.8K | -0.130 | | 1.64 | |
| NVVE | Nuvve Hldg Corp | 4.540 | 4.330 | 4.540 | 200 | 0.320 | | 7.58 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0186 | 0.0120 | 0.0175 | 141.6K | 0.0046 | | 35.66 | |
| NVX | Novonix Ltd ADR | 1.100 | 0.990 | 1.015 | 1.33M | -0.010 | | 0.98 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 19.07 | 19.03 | 19.03 | 600 | -0.11 | | 0.57 | |
| NWBI | Northwest Bancshares | 12.86 | 12.74 | 12.78 | 408.7K | 0.04 | | 0.31 | |
| NWE | Northwestern Energy Group Inc | 68.68 | 65.71 | 66.64 | 250.5K | -1.23 | | 1.81 | |
| NWFL | Norwood Financial Corp | 30.40 | 29.36 | 29.96 | 15.2K | -0.02 | | 0.07 | |
| NWGL | Nature Wood Group ADR | 1.230 | 1.170 | 1.200 | 3.4K | 0.040 | | 3.45 | |
| NWL | Newell Rubbermaid Inc | 3.900 | 3.670 | 3.780 | 4.49M | -0.040 | | 1.05 | |
| NWPX | Nwpx Infrastructure Inc | 63.83 | 62.18 | 62.98 | 28.6K | -0.50 | | 0.79 | |
| NWS | News Corp Cl B | 30.24 | 29.25 | 29.25 | 892.4K | -0.39 | | 1.31 | |
| NWSA | News Corp Cl A | 26.33 | 26.00 | 26.06 | 1.59M | -0.17 | | 0.65 | |
| NWTG | Newton Golf Company Inc | 1.650 | 1.420 | 1.453 | 100.7K | -0.160 | | 9.88 | |
| NXGL | Nexgel Inc | 1.750 | 1.590 | 1.590 | 31.7K | -0.080 | | 4.79 | |
| NXGLW | Nexgel Inc WT | 0.1970 | 0.1900 | 0.1970 | 928 | 0.0370 | | 23.13 | |
| NXL | Nexalin Technology Inc | 0.9300 | 0.8101 | 0.8201 | 356.4K | -0.1000 | | 10.87 | |
| NXPI | Nxp Semiconductors | 233.8 | 228.3 | 231.8 | 1.0M | 3.7 | | 1.61 | |
| NXPL | Nextplat Corp | 0.6598 | 0.6033 | 0.6242 | 54.6K | -0.0387 | | 5.91 | |
| NXPLW | Nextplat Corp WT | 0.0500 | 0.0500 | 0.0500 | 475 | 0.0000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 206.0 | 203.3 | 204.2 | 66.7K | 0.4 | | 0.19 | |
| NXT | Nextracker Inc Cl A | 87.16 | 87.16 | 87.16 | 268 | 0.00 | | 0.00 | |
| NXTC | Nextcure Inc | 12.00 | 11.25 | 11.57 | 10.3K | 0.33 | | 2.96 | |
| NXTG | Nasdaq Smartphone Index Fund | 107.6 | 106.8 | 106.9 | 6.1K | 0.0 | | 0.01 | |
| NXTT | Next Technology Holding Inc | 7.290 | 6.643 | 6.910 | 33.3K | -0.360 | | 4.96 | |
| NXXT | Nextnrg Inc | 1.600 | 1.600 | 1.600 | 800 | -0.010 | | 0.62 | |
| NYAX | Nayax Ltd | 45.79 | 44.79 | 45.79 | 808 | -0.94 | | 2.04 | |
| NYXH | Nyxoah S A | 4.900 | 4.740 | 4.900 | 10.6K | 0.160 | | 3.38 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.64 | 42.50 | 42.59 | 1.3K | -0.05 | | 0.11 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.62 | 35.62 | 36.08 | 0 | -0.47 | | 1.29 | |