| NA | Nano Labs Ltd ADR | 3.230 | 2.900 | 3.080 | 155.5K | 0.080 | | 2.67 | |
| NAAS | Nass Technology Inc ADR | 3.610 | 3.310 | 3.520 | 27.3K | 0.020 | | 0.57 | |
| NAGE | Niagen Bioscience Inc | 6.600 | 6.400 | 6.490 | 648.0K | 0.040 | | 0.62 | |
| NAII | Natural Alternativ | 3.400 | 3.161 | 3.200 | 41.6K | -0.270 | | 7.78 | |
| NAKA | Kindly MD Inc | 0.5205 | 0.4513 | 0.4523 | 13.46M | -0.0580 | | 11.37 | |
| NAMI | Jinxin Technology Holding ADR | 0.6990 | 0.6559 | 0.6750 | 5.8K | -0.0001 | | 0.01 | |
| NAMM | Namib Minerals Ordinary Shares | 1.330 | 1.200 | 1.200 | 187.8K | -0.090 | | 6.98 | |
| NAMMW | Namib Minerals Warrants | 0.0710 | 0.0660 | 0.0660 | 21.9K | -0.0040 | | 5.71 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.60 | 35.12 | 35.75 | 1.34M | 0.49 | | 1.39 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.09 | 24.09 | 24.09 | 100 | -1.66 | | 6.43 | |
| NAOV | Nanovibronix Inc | 4.480 | 4.065 | 4.440 | 59.3K | 0.290 | | 6.99 | |
| NATH | | 92.51 | 89.05 | 89.87 | 51.4K | -0.03 | | 0.03 | |
| NATO | Themes Transatlantic Defense ETF | 37.00 | 36.29 | 36.67 | 16.3K | 0.51 | | 1.41 | |
| NATR | Nature S Sunshine | 21.84 | 20.70 | 20.91 | 117.1K | -0.97 | | 4.43 | |
| NAUT | Nautilus Biotechnology Inc | 2.140 | 1.920 | 2.040 | 185.0K | 0.000 | | 0.00 | |
| NAVI | Navient Corp | 12.52 | 12.19 | 12.42 | 794.6K | 0.03 | | 0.24 | |
| NAVN | Navan Inc | 14.22 | 13.20 | 13.93 | 1.16M | -0.06 | | 0.43 | |
| NB | Niocorp Developments Ltd | 6.800 | 6.430 | 6.630 | 4.13M | 0.120 | | 1.84 | |
| NBBK | Nb Bancorp Inc | 20.63 | 20.11 | 20.42 | 158.0K | 0.17 | | 0.84 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 9.790 | 8.830 | 9.730 | 205.3K | 0.390 | | 4.18 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.68 | 12.30 | 13.61 | 726.4K | 0.56 | | 4.29 | |
| NBIS | Nebius Group N.V. Cl A | 100.5 | 95.3 | 100.3 | 8.69M | 2.3 | | 2.34 | |
| NBIX | Neurocrine Bioscienc | 160.2 | 154.7 | 155.0 | 1.43M | -0.5 | | 0.33 | |
| NBN | Northeast Bncp | 93.73 | 92.00 | 93.18 | 47.4K | 1.05 | | 1.14 | |
| NBP | I-Mab ADR | 4.119 | 3.950 | 4.020 | 346.7K | -0.160 | | 3.83 | |
| NBTB | NBT Bancorp Inc | 42.76 | 41.79 | 42.28 | 225.3K | 0.27 | | 0.64 | |
| NBTX | Nanobiotix S.A. ADR | 21.51 | 20.83 | 21.17 | 17.7K | -0.12 | | 0.57 | |
| NCEL | Nls Pharmaceutics Ltd | 4.039 | 3.575 | 3.870 | 142.4K | 0.230 | | 6.32 | |
| NCEW | New Century Logistics [Bvi] Limited | 5.300 | 4.011 | 5.010 | 140.8K | 0.890 | | 21.60 | |
| NCI | Neo-Concept International Group | 1.140 | 1.070 | 1.140 | 41.3K | -0.010 | | 0.87 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.26 | 23.55 | 23.89 | 19.5K | 0.46 | | 1.95 | |
| NCMI | National Cinemedia | 4.180 | 4.060 | 4.090 | 147.3K | -0.060 | | 1.45 | |
| NCNA | Nucana Plc ADR | 4.260 | 4.095 | 4.140 | 44.8K | -0.030 | | 0.72 | |
| NCNO | Ncino Inc | 24.83 | 23.95 | 24.58 | 2.98M | 1.19 | | 5.09 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.27 | 25.19 | 25.26 | 2.7K | -0.04 | | 0.16 | |
| NCPL | Netcapital Inc | 0.8400 | 0.6200 | 0.6589 | 5.41M | -0.1824 | | 21.68 | |
| NCPLW | Netcapital Inc WT | 0.0232 | 0.0216 | 0.0230 | 10.7K | -0.0010 | | 4.17 | |
| NCRA | Nocera | 0.9457 | 0.8300 | 0.8791 | 15.3K | -0.0369 | | 4.03 | |
| NCSM | Ncs Multistage Holdings Inc | 42.37 | 38.83 | 41.63 | 16.9K | 2.35 | | 5.98 | |
| NCT | Intercont [Cayman] Limited | 0.5792 | 0.4769 | 0.5766 | 500.6K | 0.0336 | | 6.19 | |
| NCTY | The9 Ltd ADR | 7.460 | 6.900 | 7.300 | 12.2K | 0.100 | | 1.39 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.19 | 22.19 | 22.22 | 0 | -0.02 | | 0.09 | |
| NDAQ | Nasdaq Inc | 90.14 | 89.17 | 89.80 | 4.85M | -0.42 | | 0.47 | |
| NDLS | Noodles & Company | 1.0400 | 0.9210 | 0.9251 | 392.1K | -0.0531 | | 5.43 | |
| NDRA | Endra Life Sciences Inc | 6.100 | 5.290 | 5.480 | 48.7K | -0.480 | | 8.05 | |
| NDSN | Nordson Corp | 239.7 | 234.4 | 234.5 | 433.6K | -4.5 | | 1.88 | |
| NECB | Northeast Community Bancorp | 22.11 | 21.30 | 21.89 | 43.9K | -0.04 | | 0.18 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 74.94 | 68.53 | 68.71 | 205.0K | -5.35 | | 7.22 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 15.65 | 15.28 | 15.28 | 553 | -0.28 | | 1.79 | |
| NEO | Neogenomics Inc | 12.07 | 11.59 | 11.71 | 1.86M | -0.19 | | 1.60 | |
| NEOG | Neogen Corp | 6.215 | 5.950 | 6.040 | 2.0M | 0.060 | | 1.00 | |
| NEON | Neonode Inc | 2.340 | 2.210 | 2.280 | 188.5K | -0.060 | | 2.56 | |
| NEOV | Neovolta Inc | 3.910 | 3.350 | 3.480 | 270.4K | -0.240 | | 6.45 | |
| NEOVW | Neovolta Inc WT | 1.180 | 1.090 | 1.180 | 8.4K | -0.060 | | 4.84 | |
| NEPH | Nephros Inc | 5.760 | 4.450 | 4.930 | 297.7K | -0.720 | | 12.74 | |
| NERV | Minerva Neuroscie | 3.925 | 3.700 | 3.920 | 13.2K | 0.030 | | 0.78 | |
| NESR | National Energy Services Reunited Corp | 14.99 | 14.36 | 14.41 | 507.9K | -0.46 | | 3.09 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 14.14 | 14.09 | 14.09 | 684 | 0.69 | | 5.13 | |
| NEUP | Neuphoria Therapeutics Inc | 4.570 | 4.260 | 4.530 | 28.5K | 0.270 | | 6.32 | |
| NEWT | Newtekone Inc | 11.39 | 11.20 | 11.32 | 149.1K | 0.05 | | 0.44 | |
| NEWTG | Newtekone Inc 8.50% | 25.22 | 25.12 | 25.13 | 1.9K | 0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.42 | 25.32 | 25.33 | 11.5K | 0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.15 | 24.81 | 24.86 | 7.8K | -0.21 | | 0.84 | |
| NEWTP | Newtekone Inc | 23.37 | 23.02 | 23.07 | 14.5K | -0.15 | | 0.65 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.10 | 25.07 | 25.07 | 3.2K | 0.00 | | 0.00 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.32 | 27.29 | 27.29 | 3.6K | -0.22 | | 0.81 | |
| NEXM | Nexmetals Mining Corp | 3.760 | 3.580 | 3.630 | 76.9K | -0.110 | | 2.94 | |
| NEXN | Nexxen International Ltd ADR | 6.605 | 6.470 | 6.540 | 294.6K | 0.070 | | 1.08 | |
| NEXT | Nextdecade Corp | 6.440 | 6.110 | 6.420 | 2.45M | 0.270 | | 4.39 | |
| NFBK | Northfield Bncrp Del | 11.46 | 11.18 | 11.37 | 244.1K | 0.17 | | 1.52 | |
| NFE | New Fortress Energy Llc | 1.530 | 1.390 | 1.410 | 16.85M | -0.160 | | 10.19 | |
| NFLX | Netflix Inc | 99.89 | 95.30 | 96.79 | 100.08M | -3.45 | | 3.44 | |
| NFTY | FT India Nifty 50 EW ETF | 58.05 | 57.53 | 57.69 | 10.9K | -1.06 | | 1.80 | |
| NFXL | Nflx Bull 2X ETF Direxion | 36.89 | 33.58 | 34.66 | 2.41M | -2.59 | | 6.95 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.11 | 16.47 | 16.88 | 331.5K | 0.54 | | 3.32 | |
| NGNE | Neurogene Inc | 21.87 | 20.46 | 20.59 | 209.7K | 0.31 | | 1.53 | |
| NHIC | Newhold Investment Corp III Cl A | 10.39 | 10.39 | 10.39 | 100 | 0.03 | | 0.24 | |
| NHICU | Newhold Investment Corp III Units | 10.47 | 10.45 | 10.45 | 3.5K | -0.02 | | 0.19 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5500 | 0.4975 | 0.4975 | 14.5K | -0.0025 | | 0.50 | |
| NHPAP | National Healthcare Properties Inc | 19.49 | 19.22 | 19.36 | 5.4K | 0.12 | | 0.61 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.50 | 18.54 | 3.5K | -0.05 | | 0.27 | |
| NHTC | Natural Hlth Trd | 2.810 | 2.740 | 2.780 | 23.7K | 0.020 | | 0.72 | |
| NICE | Nice Ltd ADR | 106.0 | 103.2 | 105.7 | 1.21M | -0.5 | | 0.45 | |
| NIKL | Sprott Nickel Miners ETF | 14.35 | 14.00 | 14.09 | 18.3K | -0.14 | | 1.01 | |
| NIOBW | Niocorp Developments Ltd WT | 2.720 | 2.500 | 2.540 | 2.4K | 0.010 | | 0.40 | |
| NIPG | Nip Group Inc ADR | 1.390 | 1.310 | 1.313 | 78.5K | -0.037 | | 2.74 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.490 | 3.390 | 3.400 | 7.9K | 0.000 | | 0.00 | |
| NITO | N2Off Inc | 2.951 | 2.570 | 2.885 | 9.2K | 0.015 | | 0.52 | |
| NIU | Niu Technologies ADR | 3.270 | 3.140 | 3.260 | 605.2K | 0.050 | | 1.56 | |
| NIVF | Newgenivf Group Cl A | 1.490 | 1.323 | 1.460 | 208.9K | 0.010 | | 0.69 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0224 | 0.0224 | 15.1K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 26.98 | 26.73 | 26.73 | 5.1K | -0.07 | | 0.26 | |
| NIXX | Nixxy Inc | 1.200 | 1.080 | 1.150 | 405.5K | 0.040 | | 3.60 | |
| NIXXW | Nixxy Inc WT | 0.0400 | 0.0233 | 0.0334 | 31.3K | -0.0185 | | 35.65 | |
| NKLR | Terra Innovatum Global N.V. | 6.230 | 5.555 | 5.640 | 668.5K | -0.260 | | 4.41 | |
| NKSH | Natl Bankshares Inc | 30.98 | 30.02 | 30.98 | 8.1K | 0.76 | | 2.55 | |
| NKTR | Nektar Therapeutics | 58.94 | 56.54 | 57.28 | 406.5K | 0.38 | | 0.67 | |
| NKTX | Nkarta Inc | 1.850 | 1.780 | 1.830 | 505.0K | 0.030 | | 1.67 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.776 | 9.660 | 9.720 | 335.8K | -0.030 | | 0.31 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.34 | 25.23 | 25.31 | 5.4K | 0.06 | | 0.24 | |
| NMIH | Nmi Holdings Inc | 37.72 | 37.08 | 37.31 | 121.2K | -0.27 | | 0.72 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.030 | 10.000 | 10.000 | 6.1K | 0.000 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2400 | 0.2051 | 0.2400 | 5.1K | -0.0138 | | 5.44 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.26 | 10.20 | 10.20 | 12.5K | -0.25 | | 2.39 | |
| NMRA | Neumora Therapeutics Inc | 2.250 | 2.160 | 2.190 | 670.0K | -0.030 | | 1.35 | |
| NMRK | Newmark Group Inc Cl A | 17.70 | 16.84 | 17.04 | 1.55M | -0.40 | | 2.29 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7500 | 0.6500 | 0.6550 | 245.9K | -0.0570 | | 8.01 | |
| NN | Nextnav Inc | 16.21 | 15.64 | 16.11 | 1.5M | 0.22 | | 1.38 | |
| NNAVW | Nextnav Inc WT | 6.710 | 6.425 | 6.660 | 1.11M | 0.140 | | 2.15 | |
| NNBR | NN Inc | 1.240 | 1.100 | 1.160 | 741.5K | -0.060 | | 4.92 | |
| NNDM | Nano Dimension ADR | 1.850 | 1.800 | 1.830 | 1.87M | 0.010 | | 0.55 | |
| NNE | Nano Nuclear Energy Inc | 37.88 | 35.03 | 35.77 | 1.1M | 0.01 | | 0.03 | |
| NNNN | Anbio Biotechnology Cl A | 44.00 | 36.53 | 38.62 | 24.8K | 1.62 | | 4.38 | |
| NNOX | Nano-X Imaging Ltd | 3.860 | 3.660 | 3.730 | 1.61M | 0.090 | | 2.47 | |
| NODK | Ni Holdings Inc | 13.44 | 13.20 | 13.31 | 10.7K | 0.05 | | 0.38 | |
| NOEM | Co2 Energy Transition Corp | 10.23 | 10.23 | 10.23 | 155 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2167 | 0.2167 | 0.2167 | 100 | 0.0328 | | 17.84 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1500 | 0.1500 | 800 | -0.0023 | | 1.51 | |
| NOMA | Nomadar Corp | 7.650 | 6.060 | 7.410 | 56.8K | 0.790 | | 11.93 | |
| NOTV | Inotiv Inc | 0.8700 | 0.8080 | 0.8300 | 399.7K | 0.0223 | | 2.76 | |
| NOVT | Novanta Inc | 117.6 | 114.2 | 115.5 | 350.9K | -0.5 | | 0.41 | |
| NOVTU | Novanta Inc | 53.57 | 53.23 | 53.57 | 2.3K | -0.94 | | 1.72 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.04 | 18.18 | 18.56 | 12.0K | -0.03 | | 0.16 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.25 | 10.26 | 6.1K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.34 | 10.38 | 1.5K | 0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.5701 | 0.4498 | 0.4501 | 5.3K | -0.0500 | | 10.00 | |
| NPCE | Neuropace Inc | 16.52 | 16.12 | 16.43 | 155.9K | 0.03 | | 0.18 | |
| NPFI | Nuveen Preferred and Income ETF | 26.34 | 26.26 | 26.34 | 38.7K | -0.01 | | 0.02 | |
| NPT | Texxon Holding Limited | 5.590 | 5.000 | 5.130 | 5.0K | 0.190 | | 3.80 | |
| NRC | National Research Corp | 16.19 | 15.37 | 15.85 | 70.6K | -0.02 | | 0.13 | |
| NRDS | Nerdwallet Inc Cl A | 15.67 | 15.09 | 15.13 | 640.1K | -0.30 | | 1.94 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.49 | 28.49 | 28.49 | 94 | -0.31 | | 1.06 | |
| NRIM | Northrim Bancorp Inc | 25.14 | 24.20 | 24.96 | 117.0K | 0.69 | | 2.84 | |
| NRIX | Nurix Therapeutics Inc | 22.50 | 20.21 | 21.47 | 6.06M | 3.38 | | 18.68 | |
| NRSN | Neurosense Therapeutics Ltd | 1.0999 | 0.9500 | 0.9900 | 813.3K | -0.1800 | | 15.38 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3700 | 0.3500 | 0.3598 | 700 | 0.0152 | | 4.41 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.380 | 2.240 | 2.260 | 402.9K | -0.100 | | 4.24 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0870 | 0.0762 | 0.0870 | 9.7K | 0.0001 | | 0.12 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.59 | 31.59 | 31.59 | 0 | -0.13 | | 0.41 | |
| NSI | National Security Emerging Markets Index | 33.34 | 33.25 | 33.30 | 637 | 0.02 | | 0.05 | |
| NSIT | Insight Enterpr | 86.15 | 83.54 | 83.79 | 362.5K | -2.27 | | 2.64 | |
| NSPR | Inspiremd Inc | 1.930 | 1.800 | 1.810 | 51.0K | -0.060 | | 3.19 | |
| NSSC | Napco Sec Tech Inc | 42.28 | 41.39 | 42.10 | 327.1K | 0.79 | | 1.91 | |
| NSTS | Nsts Bancorp Inc | 11.75 | 11.63 | 11.71 | 9.0K | 0.05 | | 0.39 | |
| NSYS | Nortech Systems IN | 7.250 | 7.000 | 7.250 | 1.5K | 0.307 | | 4.43 | |
| NTAP | Netapp Inc | 117.8 | 116.5 | 117.5 | 1.69M | 0.3 | | 0.22 | |
| NTCL | Netclass Technology Inc Cl A | 1.080 | 1.030 | 1.077 | 96.7K | 0.007 | | 0.65 | |
| NTCT | Netscout Systems | 27.32 | 26.86 | 26.99 | 524.5K | 0.09 | | 0.33 | |
| NTES | Netease Inc ADR | 139.1 | 136.3 | 136.9 | 602.2K | -2.9 | | 2.09 | |
| NTGR | Netgear Inc | 27.34 | 26.61 | 26.92 | 343.7K | 0.30 | | 1.13 | |
| NTHI | Neonc Technologies Holdings Inc | 9.520 | 8.950 | 9.090 | 38.7K | -0.080 | | 0.87 | |
| NTIC | Northern Technologies Intl Corp | 7.450 | 7.370 | 7.400 | 18.8K | 0.020 | | 0.27 | |
| NTLA | Intellia Thera CS | 9.950 | 9.350 | 9.440 | 3.46M | -0.170 | | 1.77 | |
| NTNX | Nutanix Inc | 48.72 | 47.26 | 47.39 | 3.77M | 0.07 | | 0.15 | |
| NTRA | Natera Inc | 246.9 | 238.1 | 239.1 | 1.3M | -5.4 | | 2.21 | |
| NTRB | Nutriband Inc | 5.065 | 4.750 | 4.940 | 13.2K | 0.120 | | 2.49 | |
| NTRBW | Nutriband Inc WT | 1.330 | 1.020 | 1.330 | 1.1K | 0.000 | | 0.00 | |
| NTRP | Nexttrip Inc | 3.915 | 3.650 | 3.730 | 25.6K | -0.070 | | 1.84 | |
| NTRS | Northern Trust Corp | 134.6 | 132.8 | 133.5 | 1.09M | 0.3 | | 0.21 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.53 | 19.38 | 19.44 | 39.7K | -0.04 | | 0.21 | |
| NTSK | Netskope Inc Cl A | 22.56 | 21.24 | 22.28 | 3.09M | 1.55 | | 7.48 | |
| NTWK | Netsol Tech Inc | 2.955 | 2.800 | 2.955 | 39.2K | 0.120 | | 4.29 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 572 | -0.01 | | 0.05 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3714 | 0.3714 | 0.3714 | 100 | 0.0720 | | 24.05 | |
| NUAI | New Era Energy & Digital Inc | 4.670 | 4.130 | 4.360 | 7.1M | 0.040 | | 0.93 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.600 | 1.340 | 1.480 | 73.4K | 0.110 | | 8.02 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 17.05 | 16.26 | 16.26 | 3.8K | -0.22 | | 1.32 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.31 | 23.50 | 23.51 | 15.1K | -0.60 | | 2.47 | |
| NUKK | Nukkleus Inc. | 6.620 | 5.890 | 6.100 | 1.11M | -0.360 | | 5.57 | |
| NUKKW | Nukkleus Inc. WT | 0.1786 | 0.1550 | 0.1770 | 25.0K | 0.0006 | | 0.34 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 19.6K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 187.2 | 161.1 | 181.1 | 283.7K | 20.1 | | 12.49 | |
| NUVL | Nuvalent Inc Cl A | 111.9 | 107.4 | 107.9 | 872.2K | -1.7 | | 1.58 | |
| NUWE | Nuwellis Inc | 2.770 | 2.540 | 2.710 | 115.0K | 0.280 | | 11.52 | |
| NVA | Nova Minerals Limited ADR | 8.910 | 8.000 | 8.100 | 1.91M | -1.110 | | 12.05 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 7.035 | 6.655 | 6.780 | 3.18M | -0.130 | | 1.88 | |
| NVCR | Novocure Ltd Ord Sh | 12.33 | 11.82 | 12.06 | 1.4M | -0.05 | | 0.41 | |
| NVCT | Nuvectis Pharma Inc | 6.830 | 6.540 | 6.650 | 74.2K | -0.060 | | 0.89 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.520 | 7.990 | 8.220 | 45.33M | -0.300 | | 3.52 | |
| NVDA | Nvidia Corp | 188.0 | 182.4 | 185.6 | 200.02M | 3.1 | | 1.72 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.62 | 38.41 | 38.91 | 669.0K | -0.70 | | 1.77 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.35 | 18.24 | 18.91 | 475.0K | 0.67 | | 3.67 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 90.59 | 85.33 | 88.30 | 15.43M | 2.96 | | 3.47 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 33.19 | 31.65 | 32.42 | 670.1K | -0.78 | | 2.35 | |
| NVDU | Nvda Bull 2X ETF Direxion | 126.5 | 119.6 | 123.6 | 652.2K | 4.2 | | 3.51 | |
| NVEC | Nve Corp | 69.47 | 67.86 | 69.24 | 53.5K | 1.25 | | 1.84 | |
| NVMI | Nova Ltd | 334.0 | 326.2 | 332.8 | 193.5K | 8.4 | | 2.58 | |
| NVNI | Nvni Group Limited | 4.200 | 3.320 | 3.790 | 336.9K | -0.260 | | 6.42 | |
| NVNIW | Nvni Group Limited Warrants | 0.0890 | 0.0890 | 0.0890 | 11.2K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 0.3919 | 0.3225 | 0.3255 | 281.1K | -0.0281 | | 7.95 | |
| NVTS | Navitas Semiconductor Corp | 10.240 | 9.430 | 9.600 | 24.87M | 0.120 | | 1.27 | |
| NVVE | Nuvve Hldg Corp | 0.1811 | 0.1680 | 0.1735 | 5.21M | -0.0028 | | 1.59 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0179 | 0.0155 | 0.0178 | 58.5K | 0.0012 | | 7.23 | |
| NVX | Novonix Ltd ADR | 1.156 | 1.070 | 1.100 | 1.1M | -0.030 | | 2.65 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.65 | 20.47 | 20.55 | 100.6K | 0.15 | | 0.74 | |
| NWBI | Northwest Bancshares | 12.38 | 12.21 | 12.27 | 1.1M | 0.10 | | 0.82 | |
| NWE | Northwestern Energy Group Inc | 66.34 | 65.05 | 65.73 | 242.0K | 0.13 | | 0.20 | |
| NWFL | Norwood Financial Corp | 29.00 | 28.50 | 28.90 | 10.7K | 0.23 | | 0.80 | |
| NWGL | Nature Wood Group ADR | 1.170 | 1.150 | 1.170 | 7.1K | -0.020 | | 1.68 | |
| NWL | Newell Rubbermaid Inc | 3.750 | 3.595 | 3.630 | 9.64M | -0.090 | | 2.42 | |
| NWPX | Nwpx Infrastructure Inc | 60.40 | 59.46 | 59.82 | 53.1K | 0.12 | | 0.20 | |
| NWS | News Corp Cl B | 30.00 | 29.06 | 29.32 | 643.8K | -0.27 | | 0.91 | |
| NWSA | News Corp Cl A | 26.23 | 25.55 | 25.73 | 3.64M | -0.31 | | 1.19 | |
| NWTG | Newton Golf Company Inc | 1.860 | 1.650 | 1.680 | 75.1K | -0.180 | | 9.68 | |
| NXGL | Nexgel Inc | 1.645 | 1.450 | 1.470 | 160.1K | -0.110 | | 6.96 | |
| NXGLW | Nexgel Inc WT | 0.1602 | 0.1600 | 0.1600 | 590 | -0.0033 | | 2.02 | |
| NXL | Nexalin Technology Inc | 1.0000 | 0.9512 | 0.9606 | 140.9K | -0.0094 | | 0.97 | |
| NXPI | Nxp Semiconductors | 232.7 | 227.3 | 229.0 | 2.84M | 1.1 | | 0.47 | |
| NXPL | Nextplat Corp | 0.6990 | 0.6230 | 0.6754 | 126.1K | 0.0376 | | 5.81 | |
| NXPLW | Nextplat Corp WT | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0010 | | 2.27 | |
| NXST | Nexstar Media Group Inc | 196.7 | 187.0 | 195.9 | 486.2K | 6.9 | | 3.65 | |
| NXT | Nextracker Inc Cl A | 90.72 | 86.58 | 89.70 | 1.52M | -0.89 | | 0.98 | |
| NXTC | Nextcure Inc | 12.46 | 11.20 | 11.41 | 16.0K | -1.04 | | 8.39 | |
| NXTG | Nasdaq Smartphone Index Fund | 108.9 | 108.4 | 108.4 | 753 | 0.1 | | 0.05 | |
| NXTT | Next Technology Holding Inc | 9.300 | 7.650 | 8.610 | 200.3K | 1.400 | | 19.42 | |
| NXXT | Nextnrg Inc | 1.290 | 1.175 | 1.180 | 1.12M | -0.090 | | 7.09 | |
| NYAX | Nayax Ltd | 46.52 | 45.55 | 45.55 | 4.0K | -2.08 | | 4.37 | |
| NYXH | Nyxoah S A | 5.000 | 4.840 | 4.920 | 29.1K | 0.060 | | 1.23 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.82 | 42.53 | 42.60 | 6.6K | -0.17 | | 0.40 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.93 | 35.93 | 35.93 | 20 | -0.22 | | 0.61 | |