| NA | Nano Labs Ltd ADR | 4.190 | 4.100 | 4.120 | 103.6K | 0.020 | | 0.49 | |
| NAAS | Nass Technology Inc ADR | 3.680 | 3.450 | 3.590 | 11.3K | 0.050 | | 1.41 | |
| NAGE | Niagen Bioscience Inc | 6.540 | 6.360 | 6.530 | 679.1K | 0.130 | | 2.03 | |
| NAII | Natural Alternativ | 3.555 | 3.460 | 3.490 | 16.0K | -0.060 | | 1.69 | |
| NAKA | Kindly MD Inc | 0.5490 | 0.4730 | 0.5430 | 16.46M | 0.0569 | | 11.71 | |
| NAMI | Jinxin Technology Holding ADR | 0.7200 | 0.6805 | 0.6805 | 5.3K | 0.0093 | | 1.39 | |
| NAMM | Namib Minerals Ordinary Shares | 1.360 | 1.300 | 1.320 | 123.0K | -0.020 | | 1.49 | |
| NAMMW | Namib Minerals Warrants | 0.0997 | 0.0997 | 0.0997 | 721 | -0.0003 | | 0.30 | |
| NAMS | Newamsterdam Pharma Company N.V. | 37.74 | 34.52 | 35.52 | 2.17M | -2.81 | | 7.33 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 26.80 | 24.30 | 25.20 | 2.0K | -2.10 | | 7.69 | |
| NAOV | Nanovibronix Inc | 4.100 | 3.800 | 4.100 | 29.4K | 0.300 | | 7.89 | |
| NATH | | 95.78 | 90.40 | 93.92 | 39.5K | 3.59 | | 3.97 | |
| NATO | Themes Transatlantic Defense ETF | 36.20 | 35.93 | 36.14 | 14.0K | 0.42 | | 1.18 | |
| NATR | Nature S Sunshine | 21.29 | 20.56 | 21.10 | 88.6K | 0.25 | | 1.20 | |
| NAUT | Nautilus Biotechnology Inc | 2.080 | 1.930 | 2.080 | 78.7K | 0.100 | | 5.05 | |
| NAVI | Navient Corp | 12.77 | 12.59 | 12.60 | 1.26M | 0.00 | | 0.00 | |
| NAVN | Navan Inc | 15.93 | 14.99 | 15.75 | 1.17M | -0.02 | | 0.13 | |
| NB | Niocorp Developments Ltd | 6.160 | 5.826 | 6.070 | 2.27M | 0.080 | | 1.34 | |
| NBBK | Nb Bancorp Inc | 20.35 | 19.93 | 20.32 | 223.9K | 0.39 | | 1.96 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 9.550 | 8.100 | 9.540 | 314.0K | 0.478 | | 5.28 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.36 | 11.31 | 13.36 | 883.2K | 0.68 | | 5.36 | |
| NBIS | Nebius Group N.V. Cl A | 99.06 | 91.00 | 98.92 | 11.26M | 2.47 | | 2.56 | |
| NBIX | Neurocrine Bioscienc | 154.4 | 150.3 | 152.0 | 823.1K | -0.5 | | 0.34 | |
| NBN | Northeast Bncp | 92.21 | 89.45 | 92.21 | 56.3K | 2.77 | | 3.10 | |
| NBP | I-Mab ADR | 3.897 | 3.600 | 3.850 | 371.3K | 0.170 | | 4.62 | |
| NBTB | NBT Bancorp Inc | 42.58 | 41.60 | 42.24 | 189.7K | 0.70 | | 1.69 | |
| NBTX | Nanobiotix S.A. ADR | 21.03 | 20.05 | 21.03 | 20.4K | 0.54 | | 2.64 | |
| NCEL | Nls Pharmaceutics Ltd | 3.800 | 3.500 | 3.540 | 36.0K | -0.160 | | 4.32 | |
| NCEW | New Century Logistics [Bvi] Limited | 3.800 | 3.325 | 3.500 | 21.7K | -0.010 | | 0.28 | |
| NCI | Neo-Concept International Group | 1.270 | 1.140 | 1.190 | 14.0K | -0.014 | | 1.13 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.52 | 24.01 | 24.38 | 65.3K | 0.56 | | 2.34 | |
| NCMI | National Cinemedia | 4.150 | 4.020 | 4.140 | 330.5K | 0.030 | | 0.73 | |
| NCNA | Nucana Plc ADR | 4.340 | 4.000 | 4.240 | 64.3K | 0.260 | | 6.53 | |
| NCNO | Ncino Inc | 25.98 | 24.12 | 25.57 | 4.55M | 1.11 | | 4.54 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.37 | 25.34 | 25.37 | 11.3K | 0.02 | | 0.09 | |
| NCPL | Netcapital Inc | 1.1500 | 0.9631 | 0.9896 | 392.5K | -0.0154 | | 1.53 | |
| NCPLW | Netcapital Inc WT | 0.0297 | 0.0230 | 0.0297 | 3.9K | 0.0045 | | 17.86 | |
| NCRA | Nocera | 0.9650 | 0.9007 | 0.9030 | 7.6K | -0.0620 | | 6.42 | |
| NCSM | Ncs Multistage Holdings Inc | 38.01 | 35.17 | 37.42 | 15.4K | 0.17 | | 0.46 | |
| NCT | Intercont [Cayman] Limited | 0.5899 | 0.5197 | 0.5615 | 303.2K | -0.0374 | | 6.24 | |
| NCTY | The9 Ltd ADR | 7.300 | 6.640 | 6.700 | 34.1K | -0.100 | | 1.47 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.22 | 22.22 | 22.22 | 90 | 0.06 | | 0.29 | |
| NDAQ | Nasdaq Inc | 88.89 | 87.79 | 88.32 | 2.22M | -0.19 | | 0.21 | |
| NDLS | Noodles & Company | 0.9650 | 0.7701 | 0.9499 | 1.59M | 0.1479 | | 18.44 | |
| NDRA | Endra Life Sciences Inc | 6.235 | 5.510 | 5.957 | 51.4K | -0.033 | | 0.55 | |
| NDSN | Nordson Corp | 239.7 | 235.4 | 238.6 | 305.0K | 2.1 | | 0.87 | |
| NECB | Northeast Community Bancorp | 22.09 | 21.40 | 22.08 | 52.3K | 0.73 | | 3.42 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 76.55 | 65.01 | 76.16 | 204.5K | 5.90 | | 8.40 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 16.01 | 15.53 | 15.53 | 1.5K | -0.26 | | 1.63 | |
| NEO | Neogenomics Inc | 12.25 | 11.96 | 12.12 | 1.39M | 0.05 | | 0.41 | |
| NEOG | Neogen Corp | 6.080 | 5.860 | 5.940 | 2.45M | 0.020 | | 0.34 | |
| NEON | Neonode Inc | 2.350 | 2.170 | 2.330 | 231.9K | 0.140 | | 6.39 | |
| NEOV | Neovolta Inc | 4.200 | 3.860 | 4.150 | 172.2K | 0.300 | | 7.79 | |
| NEOVW | Neovolta Inc WT | 1.500 | 1.500 | 1.500 | 200 | 0.100 | | 7.14 | |
| NEPH | Nephros Inc | 5.602 | 5.060 | 5.400 | 49.1K | 0.090 | | 1.69 | |
| NERV | Minerva Neuroscie | 3.433 | 3.250 | 3.330 | 67.3K | 0.080 | | 2.46 | |
| NESR | National Energy Services Reunited Corp | 14.79 | 13.83 | 14.73 | 2.25M | 0.79 | | 5.67 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.89 | 13.35 | 13.89 | 1.1K | 0.38 | | 2.78 | |
| NEUP | Neuphoria Therapeutics Inc | 4.405 | 4.100 | 4.190 | 139.1K | -0.180 | | 4.12 | |
| NEWT | Newtekone Inc | 11.33 | 10.89 | 11.31 | 216.0K | 0.44 | | 4.05 | |
| NEWTG | Newtekone Inc 8.50% | 25.22 | 25.07 | 25.09 | 5.7K | 0.04 | | 0.16 | |
| NEWTH | Newtekone Inc 8.625% | 25.28 | 25.25 | 25.27 | 7.1K | 0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.18 | 25.00 | 25.17 | 2.9K | 0.24 | | 0.94 | |
| NEWTP | Newtekone Inc | 23.63 | 23.35 | 23.60 | 4.3K | 0.25 | | 1.07 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.00 | 24.99 | 24.99 | 10.5K | -0.01 | | 0.02 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.48 | 27.42 | 27.45 | 615 | -0.02 | | 0.06 | |
| NEXM | Nexmetals Mining Corp | 3.920 | 3.650 | 3.810 | 179.4K | 0.170 | | 4.67 | |
| NEXN | Nexxen International Ltd ADR | 6.600 | 6.350 | 6.510 | 254.6K | 0.120 | | 1.88 | |
| NEXT | Nextdecade Corp | 6.160 | 5.830 | 6.120 | 2.67M | 0.300 | | 5.15 | |
| NFBK | Northfield Bncrp Del | 11.54 | 11.21 | 11.50 | 189.9K | 0.34 | | 3.05 | |
| NFE | New Fortress Energy Llc | 1.390 | 1.220 | 1.380 | 10.51M | 0.140 | | 11.29 | |
| NFLX | Netflix Inc | 106.9 | 102.0 | 104.0 | 53.41M | -5.4 | | 4.93 | |
| NFTY | FT India Nifty 50 EW ETF | 58.12 | 57.92 | 57.96 | 29.5K | -0.50 | | 0.86 | |
| NFXL | Nflx Bull 2X ETF Direxion | 42.50 | 38.58 | 40.15 | 1.07M | -4.42 | | 9.92 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.00 | 15.52 | 15.76 | 164.5K | 0.77 | | 5.11 | |
| NGNE | Neurogene Inc | 20.31 | 19.26 | 20.12 | 198.7K | 0.88 | | 4.57 | |
| NHIC | Newhold Investment Corp III Cl A | 10.37 | 10.36 | 10.37 | 39.5K | 0.04 | | 0.39 | |
| NHICU | Newhold Investment Corp III Units | 10.47 | 10.45 | 10.45 | 3.5K | -0.02 | | 0.19 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5500 | 0.4975 | 0.4975 | 14.5K | -0.0025 | | 0.50 | |
| NHPAP | National Healthcare Properties Inc | 19.50 | 18.93 | 19.08 | 5.1K | -0.11 | | 0.57 | |
| NHPBP | National Healthcare Properties Inc | 18.46 | 18.24 | 18.46 | 1.7K | 0.06 | | 0.33 | |
| NHTC | Natural Hlth Trd | 2.940 | 2.740 | 2.790 | 66.1K | -0.130 | | 4.45 | |
| NICE | Nice Ltd ADR | 108.6 | 105.9 | 106.2 | 700.2K | -1.8 | | 1.66 | |
| NIKL | Sprott Nickel Miners ETF | 14.16 | 13.86 | 14.08 | 27.5K | 0.22 | | 1.57 | |
| NIOBW | Niocorp Developments Ltd WT | 2.250 | 1.800 | 2.140 | 37.4K | 0.060 | | 2.88 | |
| NIPG | Nip Group Inc ADR | 1.400 | 1.316 | 1.350 | 66.9K | 0.030 | | 2.27 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.600 | 3.430 | 3.430 | 7.9K | 0.000 | | 0.00 | |
| NITO | N2Off Inc | 3.090 | 2.960 | 3.090 | 13.3K | -0.040 | | 1.27 | |
| NIU | Niu Technologies ADR | 3.535 | 3.390 | 3.460 | 383.6K | -0.060 | | 1.70 | |
| NIVF | Newgenivf Group Cl A | 1.400 | 1.210 | 1.320 | 396.1K | -0.180 | | 12.00 | |
| NIVFW | Newgenivf Group WT | 0.0210 | 0.0210 | 0.0210 | 1.0K | -0.0009 | | 4.11 | |
| NIXT | Research Affiliates Deletions ETF | 26.80 | 26.57 | 26.79 | 1.7K | 0.39 | | 1.48 | |
| NIXX | Nixxy Inc | 1.150 | 0.930 | 1.140 | 3.16M | 0.220 | | 23.85 | |
| NIXXW | Nixxy Inc WT | 0.0500 | 0.0419 | 0.0500 | 15.0K | 0.0006 | | 1.21 | |
| NKLR | Terra Innovatum Global N.V. | 5.580 | 4.540 | 5.490 | 1.06M | 0.850 | | 18.32 | |
| NKSH | Natl Bankshares Inc | 30.55 | 29.76 | 30.54 | 13.6K | 1.27 | | 4.34 | |
| NKTR | Nektar Therapeutics | 57.37 | 53.55 | 57.13 | 702.3K | 2.28 | | 4.16 | |
| NKTX | Nkarta Inc | 1.810 | 1.730 | 1.780 | 624.6K | 0.040 | | 2.30 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.725 | 9.645 | 9.710 | 238.1K | 0.070 | | 0.73 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.29 | 25.21 | 25.27 | 6.0K | 0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 38.90 | 38.16 | 38.20 | 426.7K | -0.05 | | 0.13 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 405 | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2538 | 0.2002 | 0.2538 | 4.0K | -0.0062 | | 2.38 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.45 | 10.22 | 10.45 | 200 | 0.23 | | 2.25 | |
| NMRA | Neumora Therapeutics Inc | 2.285 | 2.131 | 2.270 | 1.43M | 0.040 | | 1.79 | |
| NMRK | Newmark Group Inc Cl A | 17.80 | 16.85 | 17.77 | 1.32M | 0.47 | | 2.72 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7099 | 0.6700 | 0.6812 | 259.4K | 0.0189 | | 2.85 | |
| NN | Nextnav Inc | 14.64 | 13.41 | 14.54 | 1.29M | 0.85 | | 6.21 | |
| NNAVW | Nextnav Inc WT | 5.820 | 5.390 | 5.746 | 15.4K | 0.496 | | 9.45 | |
| NNBR | NN Inc | 1.292 | 1.240 | 1.270 | 335.9K | 0.030 | | 2.42 | |
| NNDM | Nano Dimension ADR | 1.810 | 1.770 | 1.800 | 1.97M | 0.020 | | 1.12 | |
| NNE | Nano Nuclear Energy Inc | 33.99 | 31.69 | 33.89 | 1.08M | 0.99 | | 3.01 | |
| NNNN | Anbio Biotechnology Cl A | 39.95 | 26.94 | 34.52 | 63.4K | 6.82 | | 24.62 | |
| NNOX | Nano-X Imaging Ltd | 3.921 | 3.760 | 3.860 | 1.87M | -0.045 | | 1.15 | |
| NODK | Ni Holdings Inc | 13.40 | 13.21 | 13.25 | 8.0K | 0.10 | | 0.76 | |
| NOEM | Co2 Energy Transition Corp | 10.22 | 10.22 | 10.22 | 101 | -0.02 | | 0.20 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2167 | 0.2167 | 0.2167 | 100 | 0.0328 | | 17.84 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1639 | 0.1611 | 0.1611 | 249 | -0.0291 | | 15.30 | |
| NOMA | Nomadar Corp | 8.160 | 7.320 | 7.320 | 20.0K | -0.680 | | 8.50 | |
| NOTV | Inotiv Inc | 0.9500 | 0.8550 | 0.9403 | 615.5K | 0.0707 | | 8.13 | |
| NOVT | Novanta Inc | 115.8 | 111.8 | 114.3 | 621.5K | 1.8 | | 1.56 | |
| NOVTU | Novanta Inc | 56.91 | 52.13 | 53.02 | 324.0K | 0.68 | | 1.30 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 17.55 | 16.88 | 17.55 | 60.7K | 0.39 | | 2.27 | |
| NPAC | New Providence Acquisition Corp. III | 10.29 | 10.23 | 10.25 | 8.0K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.34 | 10.37 | 5.5K | 0.01 | | 0.10 | |
| NPACW | New Providence Acquisition Corp. III | 0.5701 | 0.4498 | 0.4501 | 5.3K | -0.0500 | | 10.00 | |
| NPCE | Neuropace Inc | 16.81 | 15.83 | 16.66 | 251.2K | 0.64 | | 4.00 | |
| NPFI | Nuveen Preferred and Income ETF | 26.35 | 26.30 | 26.33 | 78.1K | 0.04 | | 0.13 | |
| NPT | Texxon Holding Limited | 5.420 | 4.500 | 5.190 | 39.3K | -0.140 | | 2.63 | |
| NRC | National Research Corp | 16.43 | 16.06 | 16.17 | 67.1K | -0.03 | | 0.19 | |
| NRDS | Nerdwallet Inc Cl A | 15.97 | 15.30 | 15.55 | 1.2M | -0.38 | | 2.39 | |
| NRES | Xtrackers Rreef Global Natural Resources | 29.01 | 29.01 | 29.01 | 11 | 0.48 | | 1.69 | |
| NRIM | Northrim Bancorp Inc | 25.00 | 24.08 | 24.91 | 139.8K | 0.42 | | 1.71 | |
| NRIX | Nurix Therapeutics Inc | 17.46 | 16.25 | 16.83 | 1.59M | 0.48 | | 2.94 | |
| NRSN | Neurosense Therapeutics Ltd | 1.240 | 1.070 | 1.230 | 199.6K | 0.090 | | 7.89 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4015 | 0.3300 | 0.3446 | 1.9K | 0.0246 | | 7.69 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.410 | 2.220 | 2.410 | 336.7K | 0.140 | | 6.17 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1100 | 0.0543 | 0.0760 | 39.0K | 0.0001 | | 0.13 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.66 | 31.66 | 31.66 | 0 | 0.10 | | 0.31 | |
| NSI | National Security Emerging Markets Index | 33.26 | 33.09 | 33.21 | 7.5K | 0.02 | | 0.05 | |
| NSIT | Insight Enterpr | 90.21 | 88.51 | 88.69 | 277.3K | -0.45 | | 0.50 | |
| NSPR | Inspiremd Inc | 1.940 | 1.850 | 1.910 | 15.6K | -0.020 | | 1.04 | |
| NSSC | Napco Sec Tech Inc | 41.08 | 38.97 | 41.02 | 379.6K | 1.14 | | 2.86 | |
| NSTS | Nsts Bancorp Inc | 11.28 | 11.20 | 11.25 | 10.4K | 0.00 | | 0.04 | |
| NSYS | Nortech Systems IN | 7.000 | 6.880 | 6.920 | 4.5K | 0.050 | | 0.73 | |
| NTAP | Netapp Inc | 116.3 | 113.7 | 114.7 | 1.72M | -1.2 | | 1.01 | |
| NTCL | Netclass Technology Inc Cl A | 1.140 | 1.040 | 1.080 | 67.3K | 0.015 | | 1.41 | |
| NTCT | Netscout Systems | 27.46 | 26.89 | 27.21 | 478.5K | -0.10 | | 0.37 | |
| NTES | Netease Inc ADR | 141.1 | 137.3 | 140.9 | 619.6K | -1.4 | | 0.96 | |
| NTGR | Netgear Inc | 26.25 | 25.32 | 26.21 | 341.6K | 0.66 | | 2.58 | |
| NTHI | Neonc Technologies Holdings Inc | 9.470 | 8.670 | 8.960 | 87.7K | 0.240 | | 2.75 | |
| NTIC | Northern Technologies Intl Corp | 7.465 | 7.400 | 7.400 | 15.6K | 0.040 | | 0.54 | |
| NTLA | Intellia Thera CS | 9.115 | 8.130 | 9.060 | 4.73M | 0.960 | | 11.85 | |
| NTNX | Nutanix Inc | 47.53 | 46.12 | 47.45 | 3.57M | 0.88 | | 1.89 | |
| NTRA | Natera Inc | 239.2 | 234.6 | 238.2 | 1.58M | 1.6 | | 0.66 | |
| NTRB | Nutriband Inc | 4.800 | 4.450 | 4.560 | 23.1K | -0.060 | | 1.30 | |
| NTRBW | Nutriband Inc WT | 1.330 | 0.800 | 1.330 | 210 | -0.070 | | 5.00 | |
| NTRP | Nexttrip Inc | 4.140 | 3.810 | 4.030 | 7.0K | 0.250 | | 6.61 | |
| NTRS | Northern Trust Corp | 132.2 | 130.4 | 132.2 | 964.7K | 1.7 | | 1.33 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.69 | 19.41 | 19.56 | 43.5K | 0.08 | | 0.41 | |
| NTSK | Netskope Inc Cl A | 18.48 | 17.44 | 18.33 | 1.71M | 0.45 | | 2.52 | |
| NTWK | Netsol Tech Inc | 2.970 | 2.870 | 2.900 | 14.9K | -0.020 | | 0.68 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 24.7K | 0.00 | | 0.00 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2501 | 0.2501 | 0.2501 | 600 | -0.0201 | | 7.44 | |
| NUAI | New Era Energy & Digital Inc | 4.420 | 3.870 | 4.230 | 4.75M | -0.145 | | 3.31 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.750 | 1.300 | 1.480 | 109.2K | 0.070 | | 4.96 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 18.55 | 17.81 | 18.05 | 4.1K | -0.33 | | 1.81 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.83 | 24.45 | 24.48 | 23.8K | -0.02 | | 0.09 | |
| NUKK | Nukkleus Inc. | 6.675 | 5.782 | 6.650 | 1.58M | 0.610 | | 10.10 | |
| NUKKW | Nukkleus Inc. WT | 0.1849 | 0.1591 | 0.1770 | 40.2K | 0.0037 | | 2.14 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.25 | 25.25 | 25.25 | 10 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 134.6 | 124.5 | 131.8 | 134.5K | 2.0 | | 1.53 | |
| NUVL | Nuvalent Inc Cl A | 107.3 | 104.8 | 106.9 | 450.5K | 1.9 | | 1.85 | |
| NUWE | Nuwellis Inc | 2.400 | 2.260 | 2.340 | 24.4K | 0.085 | | 3.77 | |
| NVA | Nova Minerals Limited ADR | 9.270 | 8.520 | 9.270 | 577.6K | 0.570 | | 6.55 | |
| NVAWW | Nova Minerals Limited WT | 43.97 | 43.97 | 43.97 | 305 | 4.78 | | 12.18 | |
| NVAX | Novavax Inc | 6.850 | 6.590 | 6.840 | 3.39M | 0.240 | | 3.64 | |
| NVCR | Novocure Ltd Ord Sh | 11.86 | 10.93 | 11.81 | 2.33M | 0.89 | | 8.15 | |
| NVCT | Nuvectis Pharma Inc | 6.500 | 5.810 | 6.380 | 99.7K | 0.570 | | 9.81 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.840 | 8.520 | 8.790 | 32.73M | 0.170 | | 1.97 | |
| NVDA | Nvidia Corp | 182.5 | 179.1 | 179.6 | 164.07M | -1.9 | | 1.03 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.29 | 39.60 | 40.20 | 432.3K | 0.38 | | 0.95 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.27 | 17.65 | 17.74 | 272.4K | -0.32 | | 1.77 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 85.54 | 82.46 | 82.95 | 10.86M | -1.60 | | 1.89 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 34.07 | 33.21 | 33.95 | 270.9K | 0.43 | | 1.28 | |
| NVDU | Nvda Bull 2X ETF Direxion | 119.5 | 115.5 | 116.0 | 564.6K | -2.2 | | 1.84 | |
| NVEC | Nve Corp | 66.46 | 63.42 | 66.22 | 48.2K | 3.27 | | 5.19 | |
| NVMI | Nova Ltd | 322.6 | 309.3 | 322.6 | 316.8K | 5.9 | | 1.85 | |
| NVNI | Nvni Group Limited | 3.030 | 2.810 | 3.030 | 55.1K | 0.180 | | 6.32 | |
| NVNIW | Nvni Group Limited Warrants | 0.0713 | 0.0657 | 0.0700 | 5.0K | 0.0150 | | 27.27 | |
| NVNO | Envveno Medical Corp | 0.4039 | 0.3520 | 0.3934 | 299.8K | 0.0298 | | 8.20 | |
| NVTS | Navitas Semiconductor Corp | 8.760 | 8.010 | 8.690 | 13.34M | 0.370 | | 4.45 | |
| NVVE | Nuvve Hldg Corp | 0.1844 | 0.1670 | 0.1833 | 6.09M | 0.0055 | | 3.09 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0172 | 0.0166 | 0.0171 | 1.9K | -0.0004 | | 2.29 | |
| NVX | Novonix Ltd ADR | 1.130 | 1.060 | 1.120 | 1.01M | 0.050 | | 4.67 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.57 | 20.31 | 20.46 | 96.4K | 0.00 | | 0.00 | |
| NWBI | Northwest Bancshares | 12.54 | 12.27 | 12.47 | 960.8K | 0.21 | | 1.71 | |
| NWE | Northwestern Energy Group Inc | 67.82 | 66.03 | 66.72 | 838.3K | -0.39 | | 0.58 | |
| NWFL | Norwood Financial Corp | 29.00 | 28.51 | 29.00 | 12.2K | 0.48 | | 1.68 | |
| NWGL | Nature Wood Group ADR | 1.220 | 1.170 | 1.190 | 19.6K | -0.010 | | 0.83 | |
| NWL | Newell Rubbermaid Inc | 3.890 | 3.700 | 3.760 | 8.48M | 0.090 | | 2.45 | |
| NWPX | Nwpx Infrastructure Inc | 59.52 | 57.42 | 59.43 | 34.9K | 1.30 | | 2.24 | |
| NWS | News Corp Cl B | 29.15 | 28.85 | 29.01 | 671.4K | 0.04 | | 0.14 | |
| NWSA | News Corp Cl A | 25.65 | 25.41 | 25.56 | 2.19M | 0.16 | | 0.63 | |
| NWTG | Newton Golf Company Inc | 1.780 | 1.585 | 1.770 | 113.4K | 0.200 | | 12.74 | |
| NXGL | Nexgel Inc | 1.650 | 1.560 | 1.600 | 35.2K | -0.030 | | 1.84 | |
| NXGLW | Nexgel Inc WT | 0.2200 | 0.1601 | 0.2011 | 15.3K | 0.0311 | | 18.29 | |
| NXL | Nexalin Technology Inc | 1.0300 | 0.9627 | 0.9852 | 83.1K | 0.0151 | | 1.56 | |
| NXPI | Nxp Semiconductors | 228.8 | 215.2 | 227.6 | 4.59M | 12.2 | | 5.67 | |
| NXPL | Nextplat Corp | 0.6250 | 0.5896 | 0.6144 | 29.6K | 0.0064 | | 1.05 | |
| NXPLW | Nextplat Corp WT | 0.0440 | 0.0439 | 0.0440 | 10.2K | -0.0059 | | 11.82 | |
| NXST | Nexstar Media Group Inc | 193.2 | 187.4 | 190.9 | 237.4K | 3.1 | | 1.65 | |
| NXT | Nextracker Inc Cl A | 87.30 | 83.50 | 86.88 | 1.62M | 0.28 | | 0.32 | |
| NXTC | Nextcure Inc | 12.47 | 10.81 | 12.04 | 98.0K | -0.52 | | 4.10 | |
| NXTG | Nasdaq Smartphone Index Fund | 107.7 | 106.8 | 107.7 | 2.7K | 0.6 | | 0.52 | |
| NXTT | Next Technology Holding Inc | 7.790 | 6.600 | 7.090 | 66.1K | 0.200 | | 2.90 | |
| NXXT | Nextnrg Inc | 1.330 | 1.220 | 1.240 | 4.28M | 0.010 | | 0.81 | |
| NYAX | Nayax Ltd | 45.27 | 44.83 | 45.19 | 6.2K | 0.12 | | 0.27 | |
| NYXH | Nyxoah S A | 4.800 | 4.600 | 4.675 | 14.0K | -0.035 | | 0.74 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.63 | 42.45 | 42.62 | 8.7K | 0.18 | | 0.41 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.99 | 35.90 | 35.99 | 206 | 0.12 | | 0.32 | |