| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | Nano Labs Ltd ADR | 6.310 | 6.110 | 6.310 | 9,225 | -0.060 |  | 0.94 |   |
| NAAC | North Atlantic Acquisition Corp Cl A | 9.890 | 9.890 | 9.890 | 650 | -0.010 | | 0.10 | |
| NAACU | North Atlantic Acquisition Corp | 9.610 | 9.610 | 9.610 | 100 | -0.250 | | 2.54 | |
| NAACW | North Atlantic Acquisition Corp WT | 0.0900 | 0.0753 | 0.0900 | 2,600 | -0.0088 | | 8.91 | |
| NAAS | Nass Technology Inc ADR | 5.870 | 5.620 | 5.660 | 13,064 | -0.220 | | 3.74 | |
| NAII | Natural Alternativ | 10.50 | 10.35 | 10.50 | 2,114 | 0.05 |  | 0.48 | |
| NAOV | Nanovibronix Inc | 0.7300 | 0.7000 | 0.7100 | 16,948 | 0.0000 |  | 0.00 | |
| NARI | Inari Medical Inc | 82.54 | 79.76 | 80.54 | 140,657 | -1.15 | | 1.41 | |
| NATH | Nathan's Famous IN | 64.55 | 59.50 | 63.12 | 21,039 | 3.22 | | 5.38 | |
| NATI | Natl Instruments Cor | 41.93 | 41.53 | 41.64 | 92,955 | -0.02 | | 0.05 | |
| NATR | Nature S Sunshine | 10.20 | 10.17 | 10.20 | 1,398 | -0.01 | | 0.10 | |
| NAUT | Nautilus Biotechnology Inc | 2.960 | 2.810 | 2.830 | 22,630 | -0.060 | | 2.08 | |
| NAVI | Navient Cp | 16.76 | 16.56 | 16.65 | 117,281 | -0.21 | | 1.24 | |
| NBEV | New Age Beverages Corp | 0.2700 | 0.2600 | 0.2600 | 457,855 | 0.0000 | | 0.00 | |
| NBIX | Neurocrine Bioscienc | 106.5 | 105.3 | 105.7 | 142,673 | 0.1 | | 0.07 | |
| NBN | Northeast Bncp | 42.71 | 41.70 | 42.71 | 1,269 | 0.40 | | 0.95 | |
| NBRV | Nabriva Therape Ads | 0.2100 | 0.1900 | 0.2000 | 830,528 | 0.0100 | | 5.26 | |
| NBSE | Neu Base Therapeutics Inc | 1.170 | 1.130 | 1.170 | 5,111 | 0.030 | | 2.63 | |
| NBST | Newbury Street Acquisition Corp | 9.830 | 9.830 | 9.830 | 1,000 | -0.020 | | 0.20 | |
| NBSTU | Newbury Street Acquisition Corp Units | 9.880 | 9.850 | 9.850 | 4,000 | 0.000 | | 0.00 | |
| NBSTW | Newbury Street Acquisition Corp WT | 0.1527 | 0.1527 | 0.1527 | 200 | 0.0226 | | 17.37 | |
| NBTB | NBT Bancorp Inc | 41.93 | 41.61 | 41.83 | 14,944 | -0.16 | | 0.38 | |
| NBTX | Nanobiotix S.A. ADR | 4.580 | 4.140 | 4.580 | 2,674 | 0.500 | | 12.25 | |
| NCAC | Newcourt Acquisition Corp Cl A | 10.09 | 10.08 | 10.08 | 95,700 | 0.00 | | 0.00 | |
| NCACU | Newcourt Acquisition Corp | 10.09 | 10.09 | 10.09 | 2,700 | -0.07 | | 0.68 | |
| NCACW | Newcourt Acquisition Corp WT | 0.1400 | 0.0759 | 0.1231 | 12,500 | -0.0171 | | 12.20 | |
| NCMI | National Cinemedia | 1.770 | 1.700 | 1.770 | 157,843 | 0.000 | | 0.00 | |
| NCNA | Nucana Plc ADR | 1.680 | 1.610 | 1.630 | 38,516 | -0.020 | | 1.21 | |
| NCNO | Ncino Inc | 37.71 | 36.43 | 36.70 | 44,961 | -0.39 | | 1.05 | |
| NCPL | Netcapital Inc | 3.430 | 3.200 | 3.250 | 5,233 | 0.050 | | 1.56 | |
| NCPLW | Netcapital Inc WT | 0.6201 | 0.4400 | 0.5800 | 5,400 | -0.0400 | | 6.45 | |
| NCRA | Nocera | 2.470 | 2.000 | 2.060 | 62,077 | -0.390 | | 15.92 | |
| NCSM | Ncs Multistage Holdings Inc | 28.64 | 27.12 | 27.13 | 2,084 | -1.57 | | 5.47 | |
| NCTY | The9 Ltd ADR | 1.660 | 1.560 | 1.600 | 126,315 | -0.040 | | 2.44 | |
| NDAC | Nightdragon Acquisition Corp Cl A | 9.830 | 9.820 | 9.820 | 966 | -0.010 | | 0.10 | |
| NDACU | Nightdragon Acquisition Corp Units | 9.850 | 9.850 | 9.850 | 19,900 | 0.010 | | 0.10 | |
| NDACW | Nightdragon Acquisition Corp WT | 0.1900 | 0.1800 | 0.1900 | 542 | 0.0000 | | 0.00 | |
| NDAQ | Nasdaq Inc | 194.4 | 189.0 | 193.1 | 176,037 | 2.7 | | 1.40 | |
| NDLS | Noodles & Company | 5.320 | 5.200 | 5.300 | 15,193 | 0.000 | | 0.00 | |
| NDRA | Endra Life Sciences Inc | 0.3700 | 0.3400 | 0.3600 | 125,787 | 0.0100 | | 2.86 | |
| NDSN | Nordson Corp | 244.5 | 240.3 | 243.9 | 62,509 | 0.8 | | 0.33 | |
| NECB | Northeast Community Bancorp | 12.72 | 12.53 | 12.72 | 9,680 | 0.14 | | 1.11 | |
| NEGG | Newegg Commerce Inc | 3.910 | 3.810 | 3.870 | 144,280 | -0.020 | | 0.51 | |
| NEO | Neogenomics Inc | 12.98 | 12.60 | 12.64 | 372,399 | 0.02 | | 0.16 | |
| NEOG | Neogen Cp | 22.23 | 22.00 | 22.01 | 791,134 | -0.25 | | 1.12 | |
| NEON | Neonode Inc | 3.850 | 3.710 | 3.790 | 31,244 | -0.130 | | 3.32 | |
| NEOV | Neovolta Inc | 4.210 | 3.950 | 4.060 | 11,645 | -0.080 | | 1.93 | |
| NEOVW | Neovolta Inc WT | 1.800 | 1.800 | 1.800 | 200 | 0.000 | | 0.00 | |
| NEPH | Nephros Inc | 1.670 | 1.620 | 1.620 | 4,514 | -0.060 | | 3.55 | |
| NEPT | Neptune Wellness Solutions Inc | 1.600 | 1.470 | 1.600 | 529,066 | 0.010 | | 0.63 | |
| NERV | Minerva Neuroscie | 3.330 | 3.100 | 3.200 | 40,895 | -0.090 | | 2.74 | |
| NESR | National Energy Services Reunited Corp | 6.590 | 6.400 | 6.570 | 20,673 | -0.300 | | 4.37 | |
| NESRW | National Energy Services Reunited Corp | 0.3301 | 0.3300 | 0.3301 | 2,000 | 0.0000 | | 0.00 | |
| NEWT | Newtek Bus Svcs | 22.53 | 21.91 | 22.32 | 89,699 | 0.43 | | 1.96 | |
| NEWTL | Newtek Business Services Corp 5.75% | 25.00 | 24.99 | 24.99 | 1,000 | 0.02 | | 0.07 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.60 | 24.60 | 24.60 | 1,491 | 0.00 | | 0.00 | |
| NEXI | Neximmune Inc | 1.330 | 1.250 | 1.260 | 31,737 | -0.050 | | 3.82 | |
| NEXT | Nextdecade Corp | 7.850 | 7.510 | 7.790 | 195,885 | -0.340 | | 4.18 | |
| NFBK | Northfield Bncrp Del | 15.26 | 15.05 | 15.22 | 10,719 | -0.05 | | 0.33 | |
| NFE | New Fortress Energy Llc | 58.80 | 56.52 | 58.63 | 315,471 | -0.48 | | 0.81 | |
| NFLX | Netflix Inc | 252.0 | 247.5 | 249.4 | 1,843,466 | 0.1 | | 0.04 | |
| NFTY | FT India Nifty 50 EW ETF | 45.84 | 45.73 | 45.84 | 400 | 0.40 | | 0.89 | |
| NGM | Ngm Biopharmaceuticals Inc | 18.00 | 17.08 | 17.75 | 150,110 | 0.66 | | 3.86 | |
| NGMS | Neogames S.A. | 18.00 | 17.12 | 17.83 | 64,602 | 0.32 | | 1.83 | |
| NH | Nanthealth Inc | 0.5989 | 0.5572 | 0.5572 | 19,561 | -0.0568 | | 9.25 | |
| NHIC | Newhold Investment Corp II Cl A | 9.880 | 9.880 | 9.880 | 47,200 | 0.000 | | 0.00 | |
| NHICU | Newhold Investment Corp II | 9.980 | 9.970 | 9.970 | 300 | 0.000 | | 0.00 | |
| NHICW | Newhold Investment Corp II WT | 0.2999 | 0.1326 | 0.2999 | 300 | 0.1099 | | 57.84 | |
| NHTC | Natural Hlth Trd | 5.770 | 5.470 | 5.630 | 11,271 | -0.350 | | 5.85 | |
| NICE | Nice Ltd ADR | 234.2 | 230.0 | 232.5 | 96,186 | 1.3 | | 0.55 | |
| NICK | Nicholas Fincl Inc | 9.410 | 9.230 | 9.310 | 800 | -0.170 | | 1.79 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 0.9200 | 0.8500 | 0.8700 | 94,083 | -0.0200 | | 2.25 | |
| NIU | Niu Technologies ADR | 7.500 | 6.830 | 6.950 | 829,759 | -0.350 | | 4.79 | |
| NKEL | Axs 2X Nke Bull Daily ETF | 37.28 | 37.28 | 37.28 | 486 | -0.31 | | 0.82 | |
| NKEQ | Axs 2X Nke Bear Daily ETF | 38.14 | 38.14 | 38.14 | 200 | -1.26 | | 3.20 | |
| NKLA | Nikola Corp | 7.100 | 6.620 | 6.630 | 4,911,983 | -0.190 | | 2.78 | |
| NKSH | Natl Bankshares Inc | 33.31 | 32.97 | 33.31 | 1,062 | -0.35 | | 1.04 | |
| NKTR | Nektar Therapeutics | 5.180 | 4.930 | 4.950 | 455,797 | -0.190 | | 3.70 | |
| NKTX | Nkarta Inc | 17.65 | 17.04 | 17.50 | 121,037 | 0.13 | | 0.75 | |
| NLIT | Northern Lights Acquisition Corp Cl A | 10.21 | 9.36 | 10.21 | 975 | 0.31 | | 3.13 | |
| NLITU | Northern Lights Acquisition Corp Units | 11.80 | 11.80 | 11.80 | 100 | 1.01 | | 9.36 | |
| NLITW | Northern Lights Acquisition Corp WT | 0.1829 | 0.1825 | 0.1825 | 2,400 | 0.0000 | | 0.00 | |
| NLOK | Nortonlifelock Inc | 24.31 | 24.03 | 24.08 | 776,475 | -0.10 | | 0.41 | |
| NLSP | Nls Pharmaceutics Ltd | 0.4500 | 0.4200 | 0.4400 | 60,175 | 0.0100 | | 2.33 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.2100 | 0.2100 | 0.2100 | 206 | 0.0600 | | 40.00 | |
| NLTX | Neoleukin Therapeutics Inc | 1.160 | 1.100 | 1.120 | 205,882 | -0.060 | | 5.08 | |
| NMFC | New Mountain Finance Corp | 13.48 | 13.35 | 13.45 | 43,023 | 0.00 | | 0.00 | |
| NMIH | Nmi Holdings Inc | 22.23 | 22.01 | 22.12 | 31,728 | -0.22 | | 0.98 | |
| NMMC | North Mountain Merger Corp Cl A | 9.970 | 9.970 | 9.970 | 1,000 | 0.000 | | 0.00 | |
| NMMCU | North Mountain Merger Corp | 10.02 | 9.93 | 10.02 | 3,100 | 0.05 | | 0.53 | |
| NMMCW | North Mountain Merger Corp WT | 0.0838 | 0.0653 | 0.0838 | 5,100 | 0.0038 | | 4.75 | |
| NMRD | Nemaura Med Inc | 2.490 | 2.200 | 2.330 | 9,227 | -0.040 | | 1.69 | |
| NMRK | Newmark Group Inc Cl A | 10.99 | 10.88 | 10.96 | 88,088 | -0.10 | | 0.90 | |
| NMTC | Neuroone Medical Technologies Corp | 1.890 | 1.840 | 1.850 | 8,182 | 0.010 | | 0.54 | |
| NMTR | 9 Meters Biopharma Inc | 0.2900 | 0.2600 | 0.2800 | 814,488 | 0.0100 | | 3.70 | |
| NN | Nextnav Inc | 3.180 | 3.020 | 3.060 | 42,133 | -0.120 | | 3.77 | |
| NNAVW | Nextnav Inc WT | 0.6000 | 0.5800 | 0.5800 | 21,502 | -0.0400 | | 6.45 | |
| NNBR | NN Inc | 2.310 | 2.250 | 2.260 | 11,145 | -0.010 | | 0.44 | |
| NNDM | Nano Dimension ADR | 3.610 | 3.490 | 3.500 | 647,768 | -0.080 | | 2.23 | |
| NNOX | Nano-X Imaging Ltd | 15.59 | 15.16 | 15.45 | 149,542 | 0.13 | | 0.85 | |
| NOAC | Natural Order Acquisition Corp | 9.930 | 9.930 | 9.930 | 353 | 0.000 | | 0.00 | |
| NOACU | Natural Order Acquisition Corp | 9.950 | 9.950 | 9.950 | 631 | 0.000 | | 0.00 | |
| NOACW | Natural Order Acquisition Corp WT | 0.0400 | 0.0251 | 0.0400 | 33,300 | 0.0000 | | 0.00 | |
| NODK | Ni Holdings Inc | 14.56 | 14.56 | 14.56 | 661 | -0.37 | | 2.48 | |
| NOTV | Inotiv Inc | 27.13 | 25.57 | 26.80 | 16,464 | 0.63 | | 2.41 | |
| NOVN | Novan Inc | 3.150 | 2.950 | 3.090 | 71,073 | 0.060 | | 1.98 | |
| NOVT | Novanta Inc | 153.6 | 150.7 | 151.5 | 18,348 | 0.2 | | 0.13 | |
| NOVV | Nova Vision Acquisition Corp | 10.18 | 10.14 | 10.14 | 1,100 | -0.06 | | 0.54 | |
| NOVVR | Nova Vision Acquisition Corp Rights | 0.1000 | 0.0853 | 0.0868 | 18,600 | -0.0232 | | 21.09 | |
| NOVVU | Nova Vision Acquisition Corp | 10.25 | 10.25 | 10.25 | 200 | -0.25 | | 2.38 | |
| NOVVW | Nova Vision Acquisition Corp WT | 0.0280 | 0.0280 | 0.0280 | 500 | -0.0009 | | 3.11 | |
| NPAB | New Providence Acquisition Corp II Cl A | 10.020 | 9.990 | 10.000 | 1,900 | 0.010 | | 0.10 | |
| NPABU | New Providence Acquisition Corp II | 10.07 | 10.05 | 10.07 | 15,700 | 0.07 | | 0.70 | |
| NPABW | New Providence Acquisition Corp II WT | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0148 | | 8.98 | |
| NPCE | Neuropace Inc | 5.420 | 5.210 | 5.210 | 3,479 | -0.270 | | 4.93 | |
| NRAC | Noble Rock Acquisition Corp Cl A | 9.880 | 9.880 | 9.880 | 601 | 0.000 | | 0.00 | |
| NRACU | Noble Rock Acquisition Corp | 9.900 | 9.870 | 9.900 | 800 | 0.010 | | 0.10 | |
| NRACW | Noble Rock Acquisition Corp WT | 0.0713 | 0.0713 | 0.0713 | 166 | -0.0183 | | 20.42 | |
| NRBO | Neurobo Pharmaceuticals Inc | 0.4000 | 0.3900 | 0.4000 | 66,903 | 0.0000 | | 0.00 | |
| NRC | National Research Corp | 36.15 | 35.83 | 36.15 | 38,908 | 0.11 | | 0.31 | |
| NRDS | Nerdwallet Inc Cl A | 10.98 | 10.70 | 10.88 | 31,502 | -0.05 | | 0.46 | |
| NRIM | Northrim Bancorp Inc | 41.35 | 40.87 | 40.95 | 1,051 | -0.24 | | 0.58 | |
| NRIX | Nurix Therapeutics Inc | 16.99 | 16.53 | 16.90 | 90,185 | 0.17 | | 1.02 | |
| NRSN | Neurosense Therapeutics Ltd | 2.230 | 2.120 | 2.160 | 33,001 | 0.030 | | 1.41 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2400 | 0.2064 | 0.2400 | 8,000 | 0.0301 | | 14.34 | |
| NRXP | Nrx Pharmaceuticals Inc | 0.8000 | 0.7600 | 0.7600 | 400,730 | -0.0300 | | 3.75 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.3000 | 0.3000 | 0.3000 | 153 | 0.0000 | | 0.00 | |
| NSIT | Insight Enterpr | 94.00 | 93.20 | 93.20 | 20,817 | -0.45 | | 0.48 | |
| NSPR | Inspiremd Inc | 1.960 | 1.910 | 1.940 | 14,680 | 0.010 | | 0.52 | |
| NSSC | Napco Sec Tech Inc | 26.54 | 25.87 | 26.51 | 12,989 | 0.10 | | 0.38 | |
| NSTG | Nanostring Tech | 17.43 | 16.46 | 16.73 | 118,531 | -0.25 | | 1.47 | |
| NSTS | Nsts Bancorp Inc | 11.00 | 10.95 | 11.00 | 2,701 | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 12.98 | 12.40 | 12.50 | 7,065 | 0.14 | | 1.13 | |
| NTAP | Netapp Inc | 75.66 | 74.47 | 74.58 | 174,920 | -0.35 | | 0.47 | |
| NTCT | Netscout Systems | 33.29 | 32.41 | 32.70 | 197,962 | -0.05 | | 0.15 | |
| NTES | Netease Inc ADR | 91.84 | 90.24 | 91.48 | 282,581 | -0.40 | | 0.44 | |
| NTGR | Netgear Inc | 25.49 | 25.21 | 25.40 | 14,575 | -0.12 | | 0.47 | |
| NTIC | Northern Technologies Intl Corp | 11.64 | 10.92 | 11.15 | 5,547 | -0.06 | | 0.54 | |
| NTLA | Intellia Thera CS | 69.73 | 65.72 | 67.15 | 122,545 | -0.59 | | 0.87 | |
| NTNX | Nutanix Inc | 18.00 | 17.63 | 17.89 | 475,790 | 0.12 | | 0.68 | |
| NTRA | Natera Inc | 55.62 | 53.87 | 55.33 | 305,827 | 0.16 | | 0.29 | |
| NTRB | Nutriband Inc | 5.000 | 4.100 | 4.100 | 3,947 | 0.060 | | 1.21 | |
| NTRBW | Nutriband Inc WT | 5.990 | 5.990 | 5.990 | 300 | 0.390 | | 6.96 | |
| NTRS | Northern Trust Corp | 103.6 | 102.6 | 102.6 | 111,166 | -1.4 | | 1.36 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 24.35 | 24.18 | 24.19 | 2,579 | 0.01 | | 0.04 | |
| NTUS | Natus Medical Inc | 33.07 | 32.84 | 32.96 | 132,600 | 0.03 | | 0.09 | |
| NTWK | Netsol Tech Inc | 3.390 | 3.310 | 3.310 | 9,100 | -0.010 | | 0.30 | |
| NTZG | Nuveen Global Net Zero Transition ETF | 27.72 | 27.72 | 27.72 | 0 | 0.44 | | 1.62 | |
| NUBI | Nubia Brand International Corp. Cl A | 10.02 | 10.02 | 10.02 | 53,400 | 0.00 | | 0.00 | |
| NUBIU | Nubia Brand International Corp | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| NUBIW | Nubia Brand International Corp. WT | 0.0811 | 0.0811 | 0.0811 | 18,400 | -0.0023 | | 2.76 | |
| NURO | Neurometrix Inc | 3.600 | 3.410 | 3.560 | 8,743 | 0.020 | | 0.56 | |
| NUTX | Nutex Health Inc | 3.910 | 3.720 | 3.890 | 94,760 | 0.070 | | 1.83 | |
| NUVA | Nuvasive Inc | 53.56 | 52.22 | 53.42 | 62,665 | -0.07 | | 0.13 | |
| NUVL | Nuvalent Inc Cl A | 17.47 | 16.50 | 17.00 | 6,950 | 0.24 | | 1.43 | |
| NUWE | Nuwellis Inc | 0.6900 | 0.6600 | 0.6900 | 20,388 | 0.0100 | | 1.47 | |
| NUZE | Nuzee Inc | 0.8200 | 0.8000 | 0.8200 | 102,568 | 0.0700 | | 9.33 | |
| NVAC | Northview Acquisition Corp | 9.920 | 9.900 | 9.900 | 1,800 | 0.000 | | 0.00 | |
| NVACR | Northview Acquisition Corp Rights | 0.1100 | 0.1100 | 0.1100 | 200 | 0.0000 | | 0.00 | |
| NVACW | Northview Acquisition Corp WT | 0.0825 | 0.0775 | 0.0775 | 46,500 | -0.0215 | | 21.72 | |
| NVAX | Novavax Inc | 43.16 | 40.62 | 41.07 | 2,104,972 | -0.40 | | 0.96 | |
| NVCN | Neovasc Inc | 7.680 | 7.680 | 7.680 | 663 | -0.160 | | 2.04 | |
| NVCR | Novocure Ltd Ord Sh | 86.12 | 83.27 | 84.71 | 105,831 | -1.21 | | 1.41 | |
| NVCT | Nuvectis Pharma Inc | 8.700 | 8.570 | 8.700 | 333 | -0.010 | | 0.11 | |
| NVDA | Nvidia Corp | 190.6 | 186.2 | 186.9 | 15,279,453 | -0.2 | | 0.09 | |
| NVDS | Axs 1.25X Nvda Bear Daily ETF | 36.80 | 36.10 | 36.10 | 4,255 | 0.17 | | 0.46 | |
| NVEC | Nve Corp | 52.35 | 52.35 | 52.35 | 1,286 | -0.22 | | 0.42 | |
| NVEE | Nv5 Global | 135.2 | 133.7 | 134.3 | 7,016 | 0.1 | | 0.10 | |
| NVEI | Nuvei Corp | 35.65 | 33.24 | 35.45 | 53,490 | 0.11 | | 0.31 | |
| NVFY | Nova Lifestyle Inc | 0.8000 | 0.7400 | 0.7400 | 11,257 | -0.0300 | | 3.85 | |
| NVIV | Invivo Therapeutics Holdings Corp | 10.480 | 8.300 | 9.320 | 260,799 | 1.210 | | 14.92 | |
| NVMI | Nova Ltd | 110.7 | 108.8 | 109.0 | 25,404 | -1.0 | | 0.90 | |
| NVNO | Envveno Medical Corp | 6.090 | 5.710 | 6.090 | 3,211 | 0.130 | | 2.18 | |
| NVNOW | Envveno Medical Corp WT | 0.1755 | 0.1012 | 0.1051 | 5,600 | -0.0050 | | 4.54 | |
| NVOS | Novo Integrated Sciences Inc | 1.790 | 1.710 | 1.790 | 2,089 | 0.020 | | 1.13 | |
| NVSA | New Vista Acquisition Corp Cl A | 9.890 | 9.880 | 9.890 | 7,000 | 0.010 | | 0.10 | |
| NVSAU | New Vista Acquisition Corp | 9.870 | 9.870 | 9.870 | 889 | -0.020 | | 0.20 | |
| NVSAW | New Vista Acquisition Corp WT | 0.1000 | 0.0938 | 0.0938 | 5,900 | -0.0162 | | 14.73 | |
| NVTS | Navitas Semiconductor Corp | 6.820 | 5.750 | 6.400 | 1,924,506 | 0.520 | | 8.84 | |
| NVVE | Nuvve Hldg Corp | 4.250 | 3.950 | 4.020 | 56,735 | 0.000 | | 0.00 | |
| NVVEW | Nuvve Hldg Corp WT | 0.3600 | 0.3500 | 0.3500 | 2,180 | 0.0300 | | 9.38 | |
| NVX | Novonix Ltd ADR | 9.440 | 8.710 | 8.710 | 4,890 | -0.770 | | 8.12 | |
| NWBI | Northwest Bancshares | 14.84 | 14.66 | 14.80 | 141,346 | -0.06 | | 0.40 | |
| NWE | Northwestern Corp | 55.88 | 55.51 | 55.64 | 44,700 | -0.27 | | 0.48 | |
| NWFL | Norwood Financial Cp | 25.00 | 24.95 | 24.95 | 1,003 | -0.05 | | 0.20 | |
| NWL | Newell Rubbermaid Inc | 21.21 | 20.91 | 21.01 | 283,074 | -0.06 | | 0.28 | |
| NWLI | Natl Wstrn Life Gp A | 202.1 | 200.1 | 201.5 | 3,500 | -1.0 | | 0.49 | |
| NWPX | Northwest Pipe Company | 32.44 | 32.12 | 32.12 | 2,228 | -0.25 | | 0.77 | |
| NWS | News Cp Cl B | 19.12 | 18.86 | 18.93 | 62,124 | -0.14 | | 0.73 | |
| NWSA | News Cp Cl A | 18.86 | 18.56 | 18.70 | 587,407 | -0.12 | | 0.64 | |
| NXGL | Nexgel Inc | 1.920 | 1.870 | 1.890 | 10,430 | 0.000 | | 0.00 | |
| NXGLW | Nexgel Inc WT | 0.2470 | 0.2000 | 0.2435 | 3,500 | -0.0146 | | 5.66 | |
| NXGN | Nextgen Healthcare Inc | 17.65 | 17.44 | 17.48 | 21,659 | -0.11 | | 0.63 | |
| NXPI | Nxp Semiconductors | 189.1 | 184.6 | 185.2 | 427,423 | -2.3 | | 1.23 | |
| NXPL | Nextplat Corp | 3.100 | 2.900 | 3.000 | 46,993 | -0.120 | | 3.85 | |
| NXPLW | Nextplat Corp WT | 1.050 | 0.720 | 1.050 | 5,800 | 0.090 | | 9.38 | |
| NXST | Nexstar Media Group Inc | 201.0 | 198.7 | 199.4 | 114,482 | -2.5 | | 1.21 | |
| NXTC | Nextcure Inc | 5.100 | 5.010 | 5.090 | 13,468 | 0.000 | | 0.00 | |
| NXTG | Nasdaq Smartphone Index Fund | 68.51 | 68.18 | 68.34 | 3,469 | -0.29 | | 0.42 | |
| NXTP | Nextplay Technologies Inc | 0.2600 | 0.2500 | 0.2500 | 132,477 | 0.0000 | | 0.00 | |
| NYMT | New York Mtge Trust | 3.050 | 3.010 | 3.020 | 427,428 | -0.040 | | 1.31 | |
| NYMTL | New York Mortgage Trust Inc | 21.62 | 21.48 | 21.51 | 9,969 | 0.03 | | 0.14 | |
| NYMTM | New York Mortgage Trust Inc Fxdfr Prf | 23.60 | 23.08 | 23.50 | 31,692 | 0.60 | | 2.62 | |
| NYMTN | New York Mortgage Trust Inc 8.00% Series | 22.26 | 22.05 | 22.15 | 8,786 | 0.20 | | 0.91 | |
| NYMTZ | New York Mortgage Trust Inc | 20.30 | 20.16 | 20.30 | 4,053 | 0.14 | | 0.69 | |
| NYMX | Nymox Pharm Corp | 0.5700 | 0.5200 | 0.5500 | 6,540 | -0.0200 | | 3.51 | |
| NYXH | Nyxoah S A | 10.43 | 10.15 | 10.20 | 5,434 | 0.12 | | 1.19 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 28.91 | 28.91 | 28.91 | 548 | -0.06 | | 0.21 | |
| NZRO | Strategy Shares Halt Climate Change ETF | 24.10 | 23.98 | 23.98 | 202 | -0.13 | | 0.54 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 24.41 | 24.41 | 24.41 | 100 | 0.45 | | 1.89 | |