| NA | Nano Labs Ltd ADR | 3.140 | 2.810 | 2.990 | 41.5K | 0.010 | | 0.34 | |
| NAAS | Nass Technology Inc ADR | 2.570 | 2.290 | 2.410 | 12.3K | -0.160 | | 6.23 | |
| NAGE | Niagen Bioscience Inc | 4.290 | 4.160 | 4.275 | 428.5K | 0.070 | | 1.66 | |
| NAII | Natural Alternativ | 2.840 | 2.600 | 2.600 | 21.7K | -0.190 | | 6.81 | |
| NAKA | Kindly MD Inc | 0.2549 | 0.2126 | 0.2139 | 2.76M | -0.0123 | | 5.44 | |
| NAMI | Jinxin Technology Holding ADR | 0.7598 | 0.6580 | 0.7000 | 49.0K | -0.0746 | | 9.63 | |
| NAMM | Namib Minerals Ordinary Shares | 2.360 | 2.065 | 2.090 | 521.3K | -0.220 | | 9.52 | |
| NAMMW | Namib Minerals Warrants | 0.1356 | 0.1301 | 0.1356 | 10.6K | -0.0133 | | 8.93 | |
| NAMS | Newamsterdam Pharma Company N.V. | 30.66 | 29.50 | 29.57 | 184.7K | -0.43 | | 1.43 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 18.41 | 18.41 | 18.41 | 414 | -1.66 | | 8.27 | |
| NATH | | 101.0 | 100.6 | 100.8 | 16.3K | 0.1 | | 0.14 | |
| NATO | Themes Transatlantic Defense ETF | 38.36 | 37.09 | 37.13 | 67.4K | -0.68 | | 1.80 | |
| NATR | Nature S Sunshine | 24.19 | 23.50 | 24.19 | 31.6K | 0.38 | | 1.59 | |
| NAUT | Nautilus Biotechnology Inc | 3.600 | 3.250 | 3.345 | 169.4K | -0.143 | | 4.10 | |
| NAVI | Navient Corp | 8.185 | 8.040 | 8.120 | 268.0K | 0.040 | | 0.50 | |
| NAVN | Navan Inc | 13.24 | 11.67 | 11.73 | 2.15M | -0.47 | | 3.85 | |
| NB | Niocorp Developments Ltd | 4.640 | 4.170 | 4.180 | 2.34M | -0.350 | | 7.73 | |
| NBBK | Nb Bancorp Inc | 20.78 | 20.24 | 20.68 | 47.7K | 0.29 | | 1.42 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 7.330 | 5.520 | 5.545 | 1.39M | -1.516 | | 21.47 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 10.410 | 7.850 | 7.860 | 2.17M | -2.140 | | 21.40 | |
| NBIS | Nebius Group N.V. Cl A | 102.96 | 89.80 | 90.00 | 9.8M | -10.91 | | 10.81 | |
| NBIX | Neurocrine Bioscienc | 130.1 | 128.2 | 129.2 | 150.6K | 0.9 | | 0.68 | |
| NBN | Northeast Bncp | 110.6 | 108.4 | 110.3 | 50.1K | 1.6 | | 1.43 | |
| NBP | I-Mab ADR | 2.578 | 2.100 | 2.265 | 2.3M | -0.285 | | 11.18 | |
| NBRG | | 9.890 | 9.590 | 9.880 | 47.1K | 0.010 | | 0.10 | |
| NBRGR | | 0.1400 | 0.1200 | 0.1301 | 165.7K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.050 | 9.980 | 9.980 | 4.2K | -0.020 | | 0.20 | |
| NBTB | NBT Bancorp Inc | 42.30 | 41.73 | 42.04 | 52.0K | 0.19 | | 0.45 | |
| NBTX | Nanobiotix S.A. ADR | 30.64 | 29.28 | 29.78 | 25.3K | -0.21 | | 0.70 | |
| NCEL | Nls Pharmaceutics Ltd | 2.150 | 1.830 | 1.865 | 41.0K | -0.355 | | 15.99 | |
| NCEW | New Century Logistics [Bvi] Limited | 11.94 | 11.00 | 11.94 | 390 | 0.44 | | 3.85 | |
| NCI | Neo-Concept International Group | 6.000 | 5.600 | 5.790 | 2.89M | -0.100 | | 1.70 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.25 | 16.93 | 16.95 | 17.5K | 0.19 | | 1.10 | |
| NCMI | National Cinemedia | 3.090 | 3.010 | 3.050 | 225.2K | 0.010 | | 0.33 | |
| NCNA | Nucana Plc ADR | 1.500 | 1.371 | 1.380 | 28.7K | -0.010 | | 0.72 | |
| NCNO | Ncino Inc | 14.65 | 14.03 | 14.30 | 862.3K | 0.31 | | 2.22 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.91 | 24.91 | 24.91 | 100 | 0.13 | | 0.50 | |
| NCPL | Netcapital Inc | 0.3600 | 0.3140 | 0.3271 | 55.8K | -0.0187 | | 5.41 | |
| NCPLW | Netcapital Inc WT | 0.0228 | 0.0205 | 0.0228 | 616 | 0.0023 | | 11.22 | |
| NCRA | Nocera | 0.1975 | 0.1890 | 0.1909 | 126.9K | -0.0006 | | 0.31 | |
| NCSM | Ncs Multistage Holdings Inc | 71.86 | 58.24 | 60.94 | 23.1K | -12.45 | | 16.96 | |
| NCT | Intercont [Cayman] Limited | 0.1179 | 0.0572 | 0.0658 | 4.49M | -0.0352 | | 34.85 | |
| NCTY | The9 Ltd ADR | 5.350 | 5.100 | 5.280 | 12.5K | -0.070 | | 1.31 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.43 | 21.30 | 21.31 | 1.4K | 0.04 | | 0.18 | |
| NDAQ | Nasdaq Inc | 84.10 | 81.47 | 83.04 | 891.7K | 1.59 | | 1.95 | |
| NDLS | Noodles & Company | 9.580 | 8.410 | 8.585 | 61.3K | -0.615 | | 6.68 | |
| NDRA | Endra Life Sciences Inc | 4.725 | 4.270 | 4.725 | 17.9K | 0.375 | | 8.62 | |
| NDSN | Nordson Corp | 262.8 | 253.9 | 254.8 | 138.6K | -5.3 | | 2.02 | |
| NECB | Northeast Community Bancorp | 23.99 | 23.40 | 23.91 | 11.3K | 0.46 | | 1.96 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 42.01 | 36.61 | 37.58 | 17.8K | -3.30 | | 8.06 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.13 | 18.00 | 18.00 | 7.0K | 0.35 | | 1.98 | |
| NEO | Neogenomics Inc | 7.310 | 7.065 | 7.180 | 397.2K | 0.000 | | 0.00 | |
| NEOG | Neogen Corp | 8.925 | 8.570 | 8.835 | 836.9K | 0.125 | | 1.44 | |
| NEON | Neonode Inc | 1.320 | 1.280 | 1.300 | 68.8K | 0.025 | | 1.96 | |
| NEOV | Neovolta Inc | 3.890 | 2.870 | 3.025 | 1.32M | -0.700 | | 18.79 | |
| NEOVW | Neovolta Inc WT | 1.650 | 0.580 | 1.360 | 3.1K | -0.320 | | 19.04 | |
| NEPH | Nephros Inc | 2.925 | 2.790 | 2.815 | 15.0K | -0.080 | | 2.76 | |
| NERV | Minerva Neuroscie | 6.350 | 6.000 | 6.060 | 69.8K | -0.100 | | 1.62 | |
| NESR | National Energy Services Reunited Corp | 22.20 | 20.66 | 20.68 | 549.7K | -0.84 | | 3.90 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.52 | 10.68 | 10.68 | 29.8K | -1.26 | | 10.55 | |
| NEUP | Neuphoria Therapeutics Inc | 4.281 | 3.840 | 3.950 | 58.3K | -0.140 | | 3.42 | |
| NEWT | Newtekone Inc | 10.65 | 10.40 | 10.54 | 98.8K | 0.08 | | 0.76 | |
| NEWTG | Newtekone Inc 8.50% | 24.90 | 24.50 | 24.77 | 3.5K | -0.08 | | 0.32 | |
| NEWTH | Newtekone Inc 8.625% | 25.25 | 24.99 | 25.10 | 1.8K | 0.15 | | 0.60 | |
| NEWTI | Newtekone Inc 8.00% | 25.16 | 25.16 | 25.16 | 300 | -0.05 | | 0.20 | |
| NEWTO | Newtekone Inc 8.50% | 25.00 | 25.00 | 25.00 | 100 | -0.08 | | 0.32 | |
| NEWTP | Newtekone Inc | 23.75 | 23.53 | 23.72 | 2.4K | -0.02 | | 0.10 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.23 | 27.23 | 27.23 | 300 | 0.05 | | 0.19 | |
| NEXM | Nexmetals Mining Corp | 2.360 | 2.230 | 2.240 | 18.3K | -0.110 | | 4.68 | |
| NEXN | Nexxen International Ltd ADR | 6.710 | 6.490 | 6.620 | 40.4K | 0.125 | | 1.92 | |
| NEXT | Nextdecade Corp | 8.570 | 7.980 | 7.995 | 4.22M | -0.145 | | 1.78 | |
| NFBK | Northfield Bncrp Del | 13.52 | 13.38 | 13.44 | 36.2K | 0.06 | | 0.45 | |
| NFE | New Fortress Energy Llc | 0.6579 | 0.5550 | 0.5594 | 9.05M | -0.0507 | | 8.31 | |
| NFLX | Netflix Inc | 94.49 | 92.22 | 92.64 | 18.52M | -0.79 | | 0.85 | |
| NFTY | FT India Nifty 50 EW ETF | 50.09 | 49.62 | 49.85 | 18.0K | -0.56 | | 1.10 | |
| NFXL | Nflx Bull 2X ETF Direxion | 29.08 | 27.83 | 28.01 | 220.8K | -0.47 | | 1.65 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.01 | 16.68 | 16.94 | 29.2K | 0.08 | | 0.47 | |
| NGEN | Nanogen Inc. | 3.770 | 3.620 | 3.670 | 58.0K | 0.010 | | 0.27 | |
| NGNE | Neurogene Inc | 20.74 | 19.10 | 19.83 | 89.4K | -0.44 | | 2.17 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.38 | 10.38 | 600 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.72 | 10.70 | 10.70 | 2.0K | -0.10 | | 0.93 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4200 | 0.3700 | 0.4100 | 2.1K | 0.0020 | | 0.49 | |
| NHPAP | National Healthcare Properties Inc | 19.28 | 18.96 | 18.96 | 5.8K | -0.15 | | 0.78 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.63 | 18.75 | 2.9K | 0.27 | | 1.46 | |
| NHTC | Natural Hlth Trd | 2.890 | 2.710 | 2.710 | 7.9K | -0.070 | | 2.52 | |
| NICE | Nice Ltd ADR | 111.3 | 107.3 | 108.6 | 796.3K | 0.0 | | 0.00 | |
| NIKL | Sprott Nickel Miners ETF | 15.36 | 14.77 | 14.81 | 84.8K | -0.46 | | 2.98 | |
| NIOBW | Niocorp Developments Ltd WT | 1.550 | 1.450 | 1.550 | 1.1K | -0.050 | | 3.13 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 17.49 | 16.65 | 16.97 | 11.7K | 1.11 | | 7.00 | |
| NIPG | Nip Group Inc ADR | 0.6688 | 0.6336 | 0.6500 | 13.0K | 0.0000 | | 0.00 | |
| NIU | Niu Technologies ADR | 2.870 | 2.705 | 2.755 | 183.9K | 0.025 | | 0.92 | |
| NIVF | Newgenivf Group Cl A | 2.300 | 1.810 | 1.881 | 71.1K | 0.011 | | 0.57 | |
| NIVFW | Newgenivf Group WT | 0.0195 | 0.0183 | 0.0194 | 20.3K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 27.14 | 26.48 | 26.48 | 4.1K | -0.41 | | 1.52 | |
| NIXX | Nixxy Inc | 1.190 | 1.010 | 1.040 | 754.0K | -0.120 | | 10.34 | |
| NIXXW | Nixxy Inc WT | 0.0300 | 0.0300 | 0.0300 | 2.1K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.850 | 4.385 | 4.385 | 177.7K | -0.140 | | 3.09 | |
| NKSH | Natl Bankshares Inc | 36.16 | 35.60 | 35.85 | 18.1K | 0.25 | | 0.70 | |
| NKTR | Nektar Therapeutics | 72.97 | 64.25 | 64.33 | 508.8K | -4.22 | | 6.16 | |
| NKTX | Nkarta Inc | 2.090 | 1.960 | 1.985 | 387.2K | -0.085 | | 4.11 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.675 | 7.470 | 7.620 | 585.7K | 0.130 | | 1.74 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.36 | 25.30 | 25.34 | 6.5K | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 37.48 | 36.60 | 37.32 | 207.6K | 0.46 | | 1.25 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 5.1K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2200 | 0.1990 | 0.1990 | 400 | 0.0199 | | 11.11 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 100 | -0.06 | | 0.58 | |
| NMRA | Neumora Therapeutics Inc | 2.330 | 1.820 | 1.990 | 2.12M | -0.335 | | 14.41 | |
| NMRK | Newmark Group Inc Cl A | 14.95 | 14.41 | 14.77 | 1.35M | 0.48 | | 3.32 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7515 | 0.7152 | 0.7359 | 121.8K | 0.0036 | | 0.49 | |
| NN | Nextnav Inc | 18.55 | 15.38 | 15.64 | 1.24M | -2.25 | | 12.57 | |
| NNAVW | Nextnav Inc WT | 7.110 | 5.767 | 5.770 | 45.8K | -1.710 | | 22.86 | |
| NNBR | NN Inc | 1.570 | 1.340 | 1.345 | 335.5K | -0.165 | | 10.93 | |
| NNDM | Nano Dimension ADR | 1.730 | 1.635 | 1.640 | 2.52M | -0.055 | | 3.24 | |
| NNE | Nano Nuclear Energy Inc | 20.56 | 19.03 | 19.05 | 865.9K | -1.24 | | 6.11 | |
| NNNN | Anbio Biotechnology Cl A | 27.49 | 23.10 | 23.88 | 26.1K | 0.10 | | 0.40 | |
| NNOX | Nano-X Imaging Ltd | 2.360 | 2.120 | 2.185 | 821.2K | -0.025 | | 1.13 | |
| NODK | Ni Holdings Inc | 13.02 | 12.60 | 13.02 | 4.8K | 0.54 | | 4.33 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.37 | 10.37 | 202 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1421 | 0.1500 | 8.1K | 0.0300 | | 25.00 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0200 | | 22.22 | |
| NOMA | Nomadar Corp | 4.490 | 3.360 | 4.370 | 25.1K | 0.600 | | 15.92 | |
| NOTV | Inotiv Inc | 0.2800 | 0.2439 | 0.2477 | 477.1K | -0.0225 | | 8.33 | |
| NOVT | Novanta Inc | 117.7 | 112.5 | 113.6 | 122.1K | 0.5 | | 0.42 | |
| NOVTU | Novanta Inc | 53.19 | 51.99 | 52.11 | 1.1K | 0.32 | | 0.61 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.120 | 5.420 | 5.940 | 765.6K | 0.530 | | 9.80 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.25 | 10.26 | 94.1K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.35 | 10.38 | 1.6K | 0.07 | | 0.68 | |
| NPACW | New Providence Acquisition Corp. III | 0.2583 | 0.2583 | 0.2583 | 100 | -0.0022 | | 0.84 | |
| NPCE | Neuropace Inc | 13.43 | 12.83 | 12.87 | 104.3K | -0.46 | | 3.41 | |
| NPFI | Nuveen Preferred and Income ETF | 25.59 | 25.56 | 25.56 | 5.2K | 0.03 | | 0.10 | |
| NPT | Texxon Holding Limited | 7.530 | 4.350 | 4.750 | 146.5K | -0.840 | | 15.03 | |
| NRC | National Research Corp | 17.23 | 16.65 | 17.05 | 21.6K | -0.04 | | 0.23 | |
| NRDS | Nerdwallet Inc Cl A | 10.32 | 10.06 | 10.10 | 299.5K | 0.09 | | 0.90 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.21 | 33.74 | 34.21 | 300 | 0.42 | | 1.25 | |
| NRIM | Northrim Bancorp Inc | 22.83 | 22.49 | 22.60 | 57.8K | 0.08 | | 0.36 | |
| NRIX | Nurix Therapeutics Inc | 15.03 | 14.41 | 14.74 | 418.1K | -0.04 | | 0.27 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7792 | 0.6902 | 0.7500 | 68.6K | 0.0190 | | 2.60 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0014 | | 0.70 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.300 | 2.060 | 2.090 | 511.9K | -0.098 | | 4.48 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0149 | 0.0125 | 0.0126 | 18.7K | -0.0024 | | 16.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 28.08 | 28.08 | 28.81 | 0 | -0.73 | | 2.53 | |
| NSI | National Security Emerging Markets Index | 34.20 | 33.92 | 33.92 | 541 | -0.21 | | 0.61 | |
| NSIT | Insight Enterpr | 66.67 | 63.62 | 64.65 | 101.1K | -1.17 | | 1.78 | |
| NSPR | Inspiremd Inc | 1.650 | 1.580 | 1.610 | 8.8K | 0.020 | | 1.26 | |
| NSSC | Napco Sec Tech Inc | 38.84 | 37.51 | 37.80 | 114.3K | -0.51 | | 1.33 | |
| NSTS | Nsts Bancorp Inc | 11.68 | 11.50 | 11.55 | 4.1K | -0.05 | | 0.39 | |
| NSYS | Nortech Systems IN | 12.25 | 11.61 | 11.75 | 48.0K | -0.08 | | 0.70 | |
| NTAP | Netapp Inc | 104.2 | 101.0 | 101.0 | 540.9K | -1.4 | | 1.32 | |
| NTCL | Netclass Technology Inc Cl A | 0.4299 | 0.3500 | 0.4216 | 182.3K | 0.0435 | | 11.50 | |
| NTCT | Netscout Systems | 32.19 | 31.15 | 31.19 | 107.8K | -0.68 | | 2.12 | |
| NTES | Netease Inc ADR | 111.0 | 109.9 | 109.9 | 256.3K | 0.6 | | 0.56 | |
| NTGR | Netgear Inc | 22.00 | 21.25 | 21.51 | 214.3K | -0.05 | | 0.21 | |
| NTHI | Neonc Technologies Holdings Inc | 7.365 | 6.870 | 7.060 | 12.2K | -0.180 | | 2.49 | |
| NTIC | Northern Technologies Intl Corp | 8.890 | 8.290 | 8.650 | 5.0K | 0.390 | | 4.72 | |
| NTLA | Intellia Thera CS | 12.50 | 11.68 | 11.69 | 1.9M | -0.69 | | 5.57 | |
| NTNX | Nutanix Inc | 38.71 | 37.65 | 37.78 | 744.1K | 0.17 | | 0.44 | |
| NTRA | Natera Inc | 187.0 | 181.5 | 185.7 | 414.4K | 2.9 | | 1.60 | |
| NTRB | Nutriband Inc | 3.940 | 3.675 | 3.675 | 4.4K | -0.185 | | 4.79 | |
| NTRBW | Nutriband Inc WT | 1.120 | 1.120 | 1.120 | 101 | -0.010 | | 0.88 | |
| NTRP | Nexttrip Inc | 3.100 | 2.676 | 3.050 | 203.2K | 0.410 | | 15.53 | |
| NTRS | Northern Trust Corp | 137.6 | 135.7 | 135.7 | 130.9K | 0.8 | | 0.56 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.93 | 18.63 | 18.63 | 27.3K | -0.22 | | 1.17 | |
| NTSK | Netskope Inc Cl A | 8.280 | 7.680 | 7.955 | 2.01M | 0.230 | | 2.98 | |
| NTWK | Netsol Tech Inc | 3.340 | 3.200 | 3.200 | 34.7K | -0.110 | | 3.32 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.53 | 10.51 | 10.51 | 2.7K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1798 | 0.1800 | 1.0K | -0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 4.220 | 3.700 | 3.705 | 2.17M | -0.435 | | 10.51 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.665 | 1.630 | 1.660 | 14.0K | -0.110 | | 6.23 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 7.070 | 6.130 | 6.400 | 189.7K | -0.260 | | 3.90 | |
| NUCLW | | 1.380 | 1.190 | 1.190 | 66.3K | -0.070 | | 5.56 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.030 | 9.800 | 9.800 | 1.3K | -0.162 | | 1.62 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.64 | 17.37 | 17.48 | 28.0K | 0.09 | | 0.52 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 100 | 0.02 | | 0.08 | |
| NUTX | Nutex Health Inc | 95.22 | 89.44 | 89.44 | 70.8K | -4.13 | | 4.41 | |
| NUVL | Nuvalent Inc Cl A | 99.68 | 95.59 | 98.16 | 283.8K | 1.58 | | 1.63 | |
| NUWE | Nuwellis Inc | 1.060 | 1.010 | 1.055 | 12.7K | 0.005 | | 0.48 | |
| NVA | Nova Minerals Limited ADR | 5.889 | 5.220 | 5.220 | 223.0K | -0.380 | | 6.79 | |
| NVAWW | Nova Minerals Limited WT | 29.10 | 28.74 | 28.82 | 310 | -0.08 | | 0.28 | |
| NVAX | Novavax Inc | 8.650 | 7.945 | 7.965 | 2.39M | -0.495 | | 5.85 | |
| NVCR | Novocure Ltd Ord Sh | 11.02 | 10.35 | 10.35 | 475.7K | -0.64 | | 5.78 | |
| NVCT | Nuvectis Pharma Inc | 7.580 | 7.170 | 7.370 | 56.1K | -0.140 | | 1.86 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.550 | 8.070 | 8.540 | 110.4M | 0.260 | | 3.14 | |
| NVDA | Nvidia Corp | 169.6 | 164.8 | 164.8 | 103.47M | -2.7 | | 1.62 | |
| NVDD | Nvda Bear -1X ETF Direxion | 42.54 | 41.31 | 42.54 | 73.4K | 0.59 | | 1.41 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 13.11 | 12.44 | 12.44 | 182.1K | -0.40 | | 3.12 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 68.83 | 64.98 | 65.03 | 4.88M | -2.18 | | 3.24 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 32.38 | 31.05 | 32.38 | 214.1K | 0.74 | | 2.34 | |
| NVDU | Nvda Bull 2X ETF Direxion | 91.54 | 86.52 | 86.53 | 200.3K | -2.95 | | 3.30 | |
| NVEC | Nve Corp | 65.88 | 64.50 | 64.50 | 6.4K | -0.98 | | 1.49 | |
| NVMI | Nova Ltd | 445.4 | 410.0 | 410.6 | 140.8K | -30.9 | | 7.01 | |
| NVNI | Nvni Group Limited | 1.300 | 1.100 | 1.105 | 50.2K | -0.055 | | 4.74 | |
| NVNIW | Nvni Group Limited Warrants | 0.0598 | 0.0597 | 0.0597 | 5.4K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 10.98 | 9.98 | 10.20 | 4.4K | -0.39 | | 3.68 | |
| NVTS | Navitas Semiconductor Corp | 8.650 | 7.670 | 7.675 | 18.46M | -0.615 | | 7.42 | |
| NVVE | Nuvve Hldg Corp | 0.8374 | 0.6606 | 0.6799 | 283.3K | -0.1288 | | 15.93 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.6917 | 0.6410 | 0.6500 | 447.5K | -0.0308 | | 4.52 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.12 | 13.86 | 13.86 | 68.4K | -0.13 | | 0.93 | |
| NWBI | Northwest Bancshares | 12.60 | 12.37 | 12.50 | 497.9K | 0.07 | | 0.52 | |
| NWE | Northwestern Energy Group Inc | 66.77 | 65.52 | 65.95 | 167.8K | 0.75 | | 1.14 | |
| NWFL | Norwood Financial Corp | 29.64 | 28.76 | 29.64 | 5.3K | 0.66 | | 2.28 | |
| NWGL | Nature Wood Group ADR | 0.8300 | 0.6200 | 0.7190 | 153.9K | 0.0656 | | 10.04 | |
| NWL | Newell Rubbermaid Inc | 3.480 | 3.290 | 3.295 | 2.23M | -0.120 | | 3.51 | |
| NWPX | Nwpx Infrastructure Inc | 77.88 | 75.11 | 75.70 | 39.5K | -0.86 | | 1.12 | |
| NWS | News Corp Cl B | 28.18 | 27.66 | 28.03 | 986.1K | 0.23 | | 0.83 | |
| NWSA | News Corp Cl A | 24.83 | 24.32 | 24.59 | 2.43M | 0.36 | | 1.47 | |
| NWTG | Newton Golf Company Inc | 1.490 | 1.415 | 1.460 | 11.1K | 0.010 | | 0.69 | |
| NXGL | Nexgel Inc | 0.6699 | 0.5800 | 0.6050 | 76.1K | -0.0600 | | 9.02 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0452 | 0.0599 | 2.1K | -0.0121 | | 16.81 | |
| NXL | Nexalin Technology Inc | 0.3790 | 0.3501 | 0.3550 | 45.6K | -0.0149 | | 4.03 | |
| NXPI | Nxp Semiconductors | 194.2 | 186.1 | 186.1 | 556.0K | -5.5 | | 2.88 | |
| NXPL | Nextplat Corp | 0.5900 | 0.4297 | 0.4781 | 162.0K | 0.0189 | | 4.12 | |
| NXPLW | Nextplat Corp WT | 0.0360 | 0.0360 | 0.0360 | 686 | 0.0000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 213.2 | 184.2 | 184.9 | 318.8K | -28.1 | | 13.17 | |
| NXT | Nextracker Inc Cl A | 122.8 | 112.3 | 112.8 | 645.2K | -7.3 | | 6.06 | |
| NXTC | Nextcure Inc | 10.400 | 8.630 | 9.500 | 38.8K | -0.400 | | 4.04 | |
| NXTG | Nasdaq Smartphone Index Fund | 110.6 | 107.8 | 107.8 | 2.6K | -1.8 | | 1.61 | |
| NXTS | N2Off Inc | 0.7018 | 0.6200 | 0.6681 | 10.1K | 0.0181 | | 2.78 | |
| NXTT | Next Technology Holding Inc | 2.810 | 1.850 | 1.960 | 1.69M | -0.255 | | 11.51 | |
| NXXT | Nextnrg Inc | 0.4800 | 0.3811 | 0.3838 | 1.7M | -0.0372 | | 8.84 | |
| NYAX | Nayax Ltd | 55.40 | 53.70 | 53.93 | 7.2K | -0.10 | | 0.19 | |
| NYXH | Nyxoah S A | 2.810 | 2.760 | 2.790 | 12.8K | -0.030 | | 1.06 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 39.85 | 39.44 | 39.44 | 21.3K | -0.03 | | 0.07 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 31.92 | 31.92 | 32.83 | 0 | -0.91 | | 2.78 | |