| NA | Nano Labs Ltd ADR | 2.860 | 2.155 | 2.230 | 278.9K | -0.200 | | 8.30 | |
| NAAS | Nass Technology Inc ADR | 2.280 | 1.880 | 2.190 | 4.0K | 0.180 | | 8.57 | |
| NAGE | Niagen Bioscience Inc | 4.960 | 4.730 | 4.950 | 317.6K | 0.200 | | 4.23 | |
| NAII | Natural Alternativ | 2.840 | 2.645 | 2.675 | 11.9K | -0.085 | | 3.08 | |
| NAKA | Kindly MD Inc | 0.2319 | 0.2150 | 0.2155 | 3.93M | -0.0108 | | 4.78 | |
| NAMI | Jinxin Technology Holding ADR | 0.5250 | 0.4200 | 0.4882 | 6.5K | -0.0317 | | 6.10 | |
| NAMM | Namib Minerals Ordinary Shares | 2.160 | 2.000 | 2.050 | 585.0K | -0.010 | | 0.49 | |
| NAMMW | Namib Minerals Warrants | 0.1790 | 0.1400 | 0.1789 | 380 | 0.0089 | | 5.24 | |
| NAMS | Newamsterdam Pharma Company N.V. | 32.10 | 29.50 | 29.68 | 724.8K | -1.74 | | 5.53 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 19.20 | 19.20 | 19.20 | 400 | -3.01 | | 13.55 | |
| NATH | | 101.2 | 101.1 | 101.1 | 18.8K | 0.0 | | 0.01 | |
| NATO | Themes Transatlantic Defense ETF | 38.51 | 37.73 | 37.87 | 43.2K | -0.64 | | 1.66 | |
| NATR | Nature S Sunshine | 28.00 | 25.95 | 27.31 | 37.5K | 0.47 | | 1.75 | |
| NAUT | Nautilus Biotechnology Inc | 2.705 | 2.530 | 2.610 | 207.7K | 0.040 | | 1.55 | |
| NAVI | Navient Corp | 9.050 | 8.760 | 8.950 | 335.6K | 0.110 | | 1.24 | |
| NAVN | Navan Inc | 16.24 | 15.16 | 15.59 | 1.14M | 0.11 | | 0.71 | |
| NB | Niocorp Developments Ltd | 6.006 | 5.440 | 5.655 | 3.25M | -0.070 | | 1.22 | |
| NBBK | Nb Bancorp Inc | 19.84 | 18.77 | 19.82 | 654.1K | 0.66 | | 3.44 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 17.77 | 13.80 | 14.07 | 1.31M | -2.09 | | 12.99 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 25.20 | 19.60 | 19.96 | 2.28M | -2.80 | | 12.26 | |
| NBIS | Nebius Group N.V. Cl A | 165.3 | 145.8 | 147.1 | 12.8M | -9.9 | | 6.32 | |
| NBIX | Neurocrine Bioscienc | 130.3 | 127.2 | 127.7 | 734.3K | -2.5 | | 1.93 | |
| NBN | Northeast Bncp | 121.8 | 119.4 | 119.5 | 60.4K | -2.2 | | 1.82 | |
| NBP | I-Mab ADR | 2.550 | 2.435 | 2.450 | 301.5K | -0.020 | | 0.81 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1350 | 0.1350 | 0.1350 | 34.1K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.185 | 9.970 | 9.970 | 429 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 44.05 | 41.58 | 43.22 | 265.1K | -2.04 | | 4.50 | |
| NBTX | Nanobiotix S.A. ADR | 34.27 | 33.34 | 33.78 | 19.4K | -0.13 | | 0.39 | |
| NCEL | Nls Pharmaceutics Ltd | 5.170 | 4.290 | 4.660 | 109.6K | -0.250 | | 5.09 | |
| NCEW | New Century Logistics [Bvi] Limited | 15.95 | 13.30 | 15.89 | 4.5K | 0.37 | | 2.38 | |
| NCI | Neo-Concept International Group | 0.9700 | 0.8900 | 0.9547 | 377.7K | 0.0289 | | 3.11 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.62 | 19.43 | 19.46 | 19.0K | 0.00 | | 0.01 | |
| NCMI | National Cinemedia | 3.550 | 3.460 | 3.545 | 137.1K | 0.030 | | 0.85 | |
| NCNA | Nucana Plc ADR | 2.120 | 2.010 | 2.090 | 17.8K | -0.090 | | 4.19 | |
| NCNO | Ncino Inc | 17.74 | 16.96 | 17.67 | 1.36M | 0.73 | | 4.31 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.13 | 25.10 | 25.13 | 2.0K | 0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 0.3990 | 0.3587 | 0.3750 | 131.4K | 0.0090 | | 2.43 | |
| NCPLW | Netcapital Inc WT | 0.0227 | 0.0208 | 0.0208 | 2.1K | -0.0034 | | 14.05 | |
| NCRA | Nocera | 0.2115 | 0.1901 | 0.2064 | 60.6K | 0.0072 | | 3.55 | |
| NCSM | Ncs Multistage Holdings Inc | 80.00 | 74.45 | 78.19 | 17.7K | 0.89 | | 1.14 | |
| NCT | Intercont [Cayman] Limited | 2.820 | 2.105 | 2.675 | 155.4K | 0.400 | | 17.78 | |
| NCTY | The9 Ltd ADR | 5.710 | 5.118 | 5.650 | 23.4K | 0.150 | | 2.73 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.28 | 23.20 | 23.27 | 1.7K | 0.17 | | 0.72 | |
| NDAQ | Nasdaq Inc | 90.08 | 86.92 | 89.90 | 1.87M | 2.86 | | 3.29 | |
| NDLS | Noodles & Company | 11.50 | 9.86 | 11.41 | 57.3K | 1.44 | | 14.53 | |
| NDRA | Endra Life Sciences Inc | 5.100 | 4.820 | 4.970 | 4.2K | -0.030 | | 0.60 | |
| NDSN | Nordson Corp | 285.0 | 278.6 | 282.3 | 49.7K | -1.5 | | 0.52 | |
| NECB | Northeast Community Bancorp | 24.51 | 24.06 | 24.21 | 16.7K | -0.15 | | 0.61 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 41.72 | 37.38 | 38.75 | 40.1K | -0.20 | | 0.50 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 24.25 | 20.80 | 24.19 | 43.1K | 3.56 | | 17.26 | |
| NEO | Neogenomics Inc | 8.330 | 7.835 | 8.295 | 617.0K | 0.380 | | 4.80 | |
| NEOG | Neogen Corp | 9.575 | 9.180 | 9.535 | 1.04M | 0.190 | | 2.03 | |
| NEON | Neonode Inc | 1.659 | 1.516 | 1.635 | 32.9K | 0.010 | | 0.61 | |
| NEOV | Neovolta Inc | 2.860 | 2.700 | 2.780 | 208.3K | -0.020 | | 0.71 | |
| NEOVW | Neovolta Inc WT | 1.170 | 0.990 | 1.050 | 14.8K | 0.050 | | 5.00 | |
| NEPH | Nephros Inc | 2.977 | 2.702 | 2.870 | 10.9K | 0.030 | | 1.06 | |
| NERV | Minerva Neuroscie | 6.835 | 6.093 | 6.570 | 113.0K | -0.255 | | 3.73 | |
| NESR | National Energy Services Reunited Corp | 24.64 | 23.14 | 24.43 | 744.4K | 0.82 | | 3.47 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.69 | 11.00 | 11.57 | 63.4K | 0.17 | | 1.53 | |
| NEUP | Neuphoria Therapeutics Inc | 5.060 | 4.812 | 5.060 | 21.4K | 0.130 | | 2.65 | |
| NEWT | Newtekone Inc | 12.78 | 12.34 | 12.73 | 58.1K | 0.21 | | 1.68 | |
| NEWTG | Newtekone Inc 8.50% | 25.38 | 25.31 | 25.38 | 2.8K | 0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.20 | 25.15 | 25.18 | 3.5K | 0.03 | | 0.12 | |
| NEWTI | Newtekone Inc 8.00% | 25.40 | 25.27 | 25.27 | 300 | 0.00 | | 0.00 | |
| NEWTO | Newtekone Inc 8.50% | 25.40 | 25.40 | 25.40 | 200 | 0.13 | | 0.51 | |
| NEWTP | Newtekone Inc | 24.35 | 24.34 | 24.34 | 599 | -0.04 | | 0.16 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.14 | 29.14 | 29.14 | 100 | 0.08 | | 0.27 | |
| NEXM | Nexmetals Mining Corp | 2.550 | 2.276 | 2.360 | 33.6K | -0.210 | | 8.18 | |
| NEXN | Nexxen International Ltd ADR | 7.370 | 7.080 | 7.360 | 145.4K | 0.260 | | 3.66 | |
| NEXR | Jeffs Brands Ltd | 2.050 | 1.640 | 1.850 | 42.2K | -0.160 | | 8.00 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0165 | 0.0112 | 0.0164 | 1.2K | 0.0053 | | 47.75 | |
| NEXT | Nextdecade Corp | 7.520 | 6.980 | 7.080 | 2.35M | -0.340 | | 4.58 | |
| NFBK | Northfield Bncrp Del | 13.80 | 13.56 | 13.79 | 110.3K | 0.08 | | 0.58 | |
| NFE | New Fortress Energy Llc | 0.6800 | 0.6094 | 0.6287 | 9.78M | 0.0035 | | 0.56 | |
| NFLX | Netflix Inc | 93.28 | 91.80 | 92.37 | 25.09M | -0.38 | | 0.41 | |
| NFTY | FT India Nifty 50 EW ETF | 54.33 | 53.50 | 53.98 | 28.8K | 0.04 | | 0.06 | |
| NFXL | Nflx Bull 2X ETF Direxion | 27.69 | 26.81 | 27.13 | 666.8K | -0.28 | | 1.02 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.98 | 16.73 | 16.89 | 72.2K | 0.10 | | 0.59 | |
| NGEN | Nanogen Inc. | 4.020 | 3.860 | 3.920 | 105.5K | -0.010 | | 0.25 | |
| NGNE | Neurogene Inc | 27.56 | 26.37 | 27.04 | 188.6K | 0.08 | | 0.30 | |
| NHIC | Newhold Investment Corp III Cl A | 10.50 | 10.42 | 10.45 | 20.9K | 0.05 | | 0.48 | |
| NHICU | Newhold Investment Corp III Units | 10.70 | 10.70 | 10.70 | 374 | 0.10 | | 0.94 | |
| NHICW | Newhold Investment Corp III Warrants | 0.7110 | 0.5200 | 0.6000 | 62.3K | 0.0800 | | 15.38 | |
| NHIVU | | 10.10 | 9.99 | 10.10 | 1.1K | 0.12 | | 1.19 | |
| NHP | National Healthcare Properties Inc | 12.93 | 12.21 | 12.85 | 1.66M | 0.00 | | NaN | |
| NHPAP | National Healthcare Properties Inc | 21.15 | 20.80 | 21.15 | 6.7K | 0.15 | | 0.70 | |
| NHPBP | National Healthcare Properties Inc | 20.48 | 20.15 | 20.36 | 4.8K | 0.12 | | 0.59 | |
| NHTC | Natural Hlth Trd | 2.980 | 2.920 | 2.920 | 11.8K | 0.010 | | 0.34 | |
| NICE | Nice Ltd ADR | 100.5 | 95.0 | 100.2 | 287.3K | 1.6 | | 1.64 | |
| NIKL | Sprott Nickel Miners ETF | 17.24 | 17.00 | 17.11 | 57.6K | -0.10 | | 0.58 | |
| NIOBW | Niocorp Developments Ltd WT | 2.060 | 1.820 | 1.920 | 3.7K | -0.030 | | 1.54 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 21.38 | 20.60 | 21.13 | 14.4K | -0.40 | | 1.88 | |
| NIPG | Nip Group Inc ADR | 0.7016 | 0.6701 | 0.6898 | 6.8K | -0.0202 | | 2.85 | |
| NIU | Niu Technologies ADR | 3.175 | 3.070 | 3.155 | 107.8K | 0.060 | | 1.94 | |
| NIVF | Newgenivf Group Cl A | 1.980 | 1.840 | 1.960 | 14.3K | 0.050 | | 2.62 | |
| NIVFW | Newgenivf Group WT | 0.0210 | 0.0206 | 0.0210 | 966 | 0.0040 | | 23.53 | |
| NIXT | Research Affiliates Deletions ETF | 30.52 | 30.52 | 30.52 | 100 | 0.08 | | 0.28 | |
| NIXX | Nixxy Inc | 0.6399 | 0.5956 | 0.6150 | 279.8K | 0.0005 | | 0.08 | |
| NIXXW | Nixxy Inc WT | 0.0136 | 0.0135 | 0.0135 | 1.1K | -0.0002 | | 1.46 | |
| NKLR | Terra Innovatum Global N.V. | 8.010 | 6.780 | 7.253 | 1.14M | -0.460 | | 5.96 | |
| NKSH | Natl Bankshares Inc | 37.56 | 35.23 | 35.85 | 26.3K | -0.96 | | 2.62 | |
| NKTR | Nektar Therapeutics | 92.99 | 88.69 | 91.67 | 533.9K | 0.42 | | 0.46 | |
| NKTX | Nkarta Inc | 3.170 | 2.885 | 2.910 | 618.4K | -0.060 | | 2.01 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.190 | 8.050 | 8.090 | 542.1K | 0.030 | | 0.37 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.67 | 25.56 | 25.67 | 2.7K | 0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 41.29 | 40.73 | 41.10 | 109.4K | -0.05 | | 0.12 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 100 | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2380 | 0.1750 | 0.1990 | 900 | 0.0035 | | 1.79 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.262 | 2.150 | 2.250 | 695.8K | 0.020 | | 0.90 | |
| NMRK | Newmark Group Inc Cl A | 16.14 | 15.80 | 16.04 | 327.3K | 0.01 | | 0.06 | |
| NMTC | Neuroone Medical Technologies Corp | 4.820 | 4.628 | 4.760 | 13.2K | 0.010 | | 0.21 | |
| NN | Nextnav Inc | 18.24 | 17.21 | 17.72 | 1.36M | -0.21 | | 1.17 | |
| NNAVW | Nextnav Inc WT | 8.760 | 7.820 | 8.495 | 48.9K | -0.040 | | 0.47 | |
| NNBR | NN Inc | 2.740 | 2.420 | 2.490 | 1.01M | -0.120 | | 4.60 | |
| NNDM | Nano Dimension ADR | 1.820 | 1.770 | 1.790 | 934.2K | 0.000 | | 0.00 | |
| NNE | Nano Nuclear Energy Inc | 26.50 | 24.27 | 24.48 | 1.24M | -0.84 | | 3.30 | |
| NNNN | Anbio Biotechnology Cl A | 28.50 | 27.00 | 27.35 | 1.9K | 0.08 | | 0.29 | |
| NNOX | Nano-X Imaging Ltd | 1.870 | 1.730 | 1.735 | 3.32M | 0.020 | | 1.17 | |
| NODK | Ni Holdings Inc | 13.24 | 12.96 | 13.20 | 12.4K | 0.19 | | 1.46 | |
| NOEM | Co2 Energy Transition Corp | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1999 | 0.1999 | 0.1999 | 300 | 0.0209 | | 11.68 | |
| NOEMU | Co2 Energy Transition Corp | 10.96 | 10.96 | 10.96 | 100 | -0.20 | | 1.79 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0846 | 0.0753 | 0.0753 | 2.5K | -0.0247 | | 24.70 | |
| NOMA | Nomadar Corp | 4.400 | 4.400 | 4.400 | 1.4K | 0.155 | | 3.65 | |
| NOTV | Inotiv Inc | 0.2900 | 0.2700 | 0.2801 | 208.8K | -0.0054 | | 1.82 | |
| NOVT | Novanta Inc | 136.0 | 130.9 | 134.0 | 189.8K | 1.1 | | 0.81 | |
| NOVTU | Novanta Inc | 60.37 | 59.17 | 59.18 | 3.0K | -0.05 | | 0.08 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.070 | 3.610 | 4.055 | 15.62M | 0.440 | | 12.19 | |
| NPAC | New Providence Acquisition Corp. III | 10.39 | 10.32 | 10.32 | 5.0K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2600 | 0.2600 | 59.6K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 17.51 | 16.55 | 16.80 | 51.6K | -0.07 | | 0.41 | |
| NPFI | Nuveen Preferred and Income ETF | 26.18 | 26.15 | 26.18 | 5.7K | 0.07 | | 0.27 | |
| NPT | Texxon Holding Limited | 2.099 | 1.250 | 1.960 | 2.18M | 0.160 | | 8.74 | |
| NRC | National Research Corp | 17.29 | 16.85 | 17.25 | 8.9K | -0.02 | | 0.12 | |
| NRDS | Nerdwallet Inc Cl A | 10.90 | 10.28 | 10.89 | 196.7K | 0.42 | | 4.02 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.41 | 34.41 | 34.48 | 0 | -0.07 | | 0.19 | |
| NRIM | Northrim Bancorp Inc | 25.36 | 24.16 | 24.45 | 50.4K | -0.70 | | 2.78 | |
| NRIX | Nurix Therapeutics Inc | 16.89 | 16.28 | 16.68 | 232.5K | 0.11 | | 0.66 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8200 | 0.7200 | 0.7502 | 203.8K | 0.0352 | | 4.92 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0400 | | 25.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.010 | 2.840 | 2.940 | 386.1K | 0.100 | | 3.52 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0071 | 0.0070 | 0.0071 | 12.0K | 0.0000 | | 0.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.05 | 37.66 | 38.05 | 1.2K | 0.56 | | 1.49 | |
| NSIT | Insight Enterpr | 73.53 | 72.01 | 73.22 | 129.0K | -0.11 | | 0.15 | |
| NSPR | Inspiremd Inc | 1.271 | 1.190 | 1.270 | 30.6K | -0.030 | | 2.34 | |
| NSSC | Napco Sec Tech Inc | 45.95 | 44.68 | 45.90 | 74.5K | 1.03 | | 2.30 | |
| NSTS | Nsts Bancorp Inc | 12.55 | 12.55 | 12.55 | 1.0K | 0.02 | | 0.13 | |
| NSYS | Nortech Systems IN | 15.19 | 14.09 | 14.32 | 13.1K | -1.13 | | 7.35 | |
| NTAP | Netapp Inc | 109.5 | 106.3 | 108.7 | 675.1K | 0.3 | | 0.29 | |
| NTCL | Netclass Technology Inc Cl A | 0.4373 | 0.3390 | 0.3600 | 145.1K | 0.0088 | | 2.51 | |
| NTCT | Netscout Systems | 33.28 | 32.37 | 33.24 | 96.8K | 0.67 | | 2.06 | |
| NTES | Netease Inc ADR | 110.7 | 109.1 | 110.7 | 333.6K | 1.0 | | 0.95 | |
| NTGR | Netgear Inc | 25.80 | 25.30 | 25.60 | 218.0K | 0.31 | | 1.22 | |
| NTHI | Neonc Technologies Holdings Inc | 5.300 | 4.610 | 4.780 | 120.9K | -0.010 | | 0.21 | |
| NTIC | Northern Technologies Intl Corp | 8.180 | 8.000 | 8.080 | 7.1K | 0.020 | | 0.25 | |
| NTLA | Intellia Thera CS | 16.22 | 13.42 | 13.62 | 5.86M | -2.24 | | 14.11 | |
| NTNX | Nutanix Inc | 40.65 | 39.04 | 40.55 | 2.08M | 1.41 | | 3.60 | |
| NTRA | Natera Inc | 206.4 | 198.6 | 203.8 | 577.1K | 2.6 | | 1.30 | |
| NTRB | Nutriband Inc | 3.996 | 3.980 | 3.996 | 2.4K | -0.014 | | 0.36 | |
| NTRBW | Nutriband Inc WT | 1.170 | 1.170 | 1.170 | 350 | -0.030 | | 2.50 | |
| NTRP | Nexttrip Inc | 2.810 | 2.500 | 2.620 | 190.7K | -0.150 | | 5.43 | |
| NTRS | Northern Trust Corp | 165.8 | 163.5 | 163.9 | 458.5K | -1.4 | | 0.83 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.30 | 19.20 | 19.23 | 14.2K | -0.03 | | 0.16 | |
| NTSK | Netskope Inc Cl A | 10.080 | 9.420 | 9.615 | 2.16M | -0.160 | | 1.63 | |
| NTWK | Netsol Tech Inc | 3.590 | 3.480 | 3.550 | 7.2K | 0.050 | | 1.43 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.58 | 10.57 | 10.57 | 25.1K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1800 | 0.1801 | 804 | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.450 | 4.095 | 4.280 | 3.97M | -0.040 | | 0.93 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.940 | 1.760 | 1.820 | 15.8K | 0.030 | | 1.68 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 14.22 | 12.30 | 13.13 | 895.6K | -0.12 | | 0.91 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 3.490 | 2.750 | 2.820 | 388.0K | -0.140 | | 4.73 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.24 | 10.89 | 11.04 | 6.8K | 0.10 | | 0.90 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 16.93 | 16.75 | 16.93 | 29.5K | -0.17 | | 0.97 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.27 | 0 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 110.3 | 105.7 | 108.4 | 52.0K | -1.1 | | 0.97 | |
| NUVL | Nuvalent Inc Cl A | 108.7 | 104.5 | 104.5 | 569.6K | -3.5 | | 3.26 | |
| NUWE | Nuwellis Inc | 1.200 | 1.140 | 1.180 | 32.2K | -0.010 | | 0.80 | |
| NVA | Nova Minerals Limited ADR | 6.360 | 6.030 | 6.110 | 338.2K | -0.050 | | 0.81 | |
| NVAWW | Nova Minerals Limited WT | 26.70 | 24.00 | 26.00 | 1.5K | -0.91 | | 3.38 | |
| NVAX | Novavax Inc | 8.380 | 8.070 | 8.230 | 1.29M | 0.070 | | 0.86 | |
| NVCR | Novocure Ltd Ord Sh | 12.84 | 12.31 | 12.48 | 293.0K | -0.12 | | 0.95 | |
| NVCT | Nuvectis Pharma Inc | 9.210 | 8.520 | 8.880 | 53.9K | 0.110 | | 1.25 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.760 | 5.080 | 5.232 | 97.79M | -0.490 | | 8.57 | |
| NVDA | Nvidia Corp | 211.0 | 199.0 | 208.2 | 155.33M | 8.6 | | 4.32 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.21 | 33.21 | 33.69 | 117.3K | -1.48 | | 4.21 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.95 | 17.81 | 19.49 | 503.6K | 1.49 | | 8.30 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 104.8 | 93.6 | 102.2 | 8.51M | 8.0 | | 8.46 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.17 | 22.08 | 22.56 | 857.4K | -1.54 | | 6.39 | |
| NVDU | Nvda Bull 2X ETF Direxion | 139.4 | 124.7 | 136.1 | 611.5K | 10.7 | | 8.57 | |
| NVEC | Nve Corp | 84.42 | 79.17 | 82.46 | 38.1K | 3.86 | | 4.93 | |
| NVMI | Nova Ltd | 550.0 | 520.7 | 543.0 | 138.5K | 20.0 | | 3.83 | |
| NVNI | Nvni Group Limited | 1.550 | 1.310 | 1.385 | 63.7K | 0.000 | | 0.00 | |
| NVNIW | Nvni Group Limited Warrants | 0.0490 | 0.0401 | 0.0401 | 3.0K | -0.0030 | | 6.96 | |
| NVNO | Envveno Medical Corp | 13.00 | 12.95 | 13.00 | 1.8K | 0.05 | | 0.39 | |
| NVTS | Navitas Semiconductor Corp | 19.80 | 16.90 | 17.28 | 40.69M | -1.23 | | 6.65 | |
| NVVE | Nuvve Hldg Corp | 0.5665 | 0.4640 | 0.4942 | 194.8K | 0.0107 | | 2.21 | |
| NVX | Novonix Ltd ADR | 0.7645 | 0.7000 | 0.7200 | 207.0K | -0.0174 | | 2.35 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.50 | 14.16 | 14.48 | 91.3K | 0.11 | | 0.76 | |
| NWBI | Northwest Bancshares | 13.50 | 13.25 | 13.26 | 282.2K | -0.14 | | 1.04 | |
| NWE | Northwestern Energy Group Inc | 71.92 | 71.00 | 71.19 | 89.6K | -0.46 | | 0.64 | |
| NWFL | Norwood Financial Corp | 31.50 | 30.76 | 30.84 | 9.2K | 0.01 | | 0.03 | |
| NWGL | Nature Wood Group ADR | 0.9958 | 0.8999 | 0.9900 | 87.9K | 0.0500 | | 5.32 | |
| NWL | Newell Rubbermaid Inc | 4.250 | 4.090 | 4.210 | 3.51M | 0.090 | | 2.17 | |
| NWPX | Nwpx Infrastructure Inc | 84.94 | 82.07 | 84.78 | 38.0K | 0.82 | | 0.98 | |
| NWS | News Corp Cl B | 30.58 | 30.01 | 30.25 | 388.7K | -0.16 | | 0.53 | |
| NWSA | News Corp Cl A | 26.58 | 26.08 | 26.20 | 2.13M | -0.11 | | 0.42 | |
| NWTG | Newton Golf Company Inc | 1.320 | 1.140 | 1.300 | 20.1K | 0.200 | | 18.18 | |
| NXGL | Nexgel Inc | 0.7250 | 0.6101 | 0.6457 | 298.7K | 0.0352 | | 5.76 | |
| NXGLW | Nexgel Inc WT | 0.0717 | 0.0717 | 0.0717 | 1.0K | 0.0227 | | 46.33 | |
| NXL | Nexalin Technology Inc | 0.4597 | 0.4176 | 0.4259 | 226.9K | -0.0052 | | 1.21 | |
| NXPI | Nxp Semiconductors | 245.2 | 240.7 | 244.0 | 1.36M | 2.9 | | 1.19 | |
| NXPL | Nextplat Corp | 6.620 | 6.130 | 6.565 | 25.9K | 0.440 | | 7.06 | |
| NXPLW | Nextplat Corp WT | 0.0100 | 0.0083 | 0.0100 | 260 | -0.0011 | | 9.91 | |
| NXST | Nexstar Media Group Inc | 205.0 | 199.7 | 203.8 | 36.7K | -1.0 | | 0.51 | |
| NXT | Nextracker Inc Cl A | 128.0 | 119.6 | 121.4 | 694.0K | -3.0 | | 2.37 | |
| NXTC | Nextcure Inc | 11.90 | 9.90 | 10.61 | 116.5K | -1.88 | | 15.16 | |
| NXTG | Nasdaq Smartphone Index Fund | 131.9 | 131.3 | 131.7 | 791 | 2.6 | | 2.03 | |
| NXTS | N2Off Inc | 5.020 | 4.800 | 5.000 | 3.0K | -0.010 | | 0.20 | |
| NXTT | Next Technology Holding Inc | 1.760 | 1.640 | 1.660 | 47.8K | -0.070 | | 4.07 | |
| NXXT | Nextnrg Inc | 0.4715 | 0.3823 | 0.4378 | 4.99M | 0.0587 | | 15.53 | |
| NYAX | Nayax Ltd | 66.66 | 65.11 | 66.31 | 5.8K | 0.07 | | 0.10 | |
| NYXH | Nyxoah S A | 3.070 | 2.910 | 2.980 | 25.2K | -0.080 | | 2.61 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.75 | 44.36 | 44.63 | 4.1K | 0.45 | | 1.02 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.76 | 36.76 | 36.76 | 100 | 0.38 | | 1.03 | |