| NA | Nano Labs Ltd ADR | 5.225 | 4.785 | 4.930 | 72.9K | -0.120 | | 2.38 | |
| NAAS | Nass Technology Inc ADR | 3.200 | 3.050 | 3.120 | 31.3K | 0.020 | | 0.65 | |
| NAGE | Niagen Bioscience Inc | 9.485 | 9.055 | 9.410 | 710.6K | 0.090 | | 0.97 | |
| NAII | Natural Alternativ | 3.934 | 3.600 | 3.600 | 5K | -0.210 | | 5.51 | |
| NAKA | Kindly MD Inc | 4.270 | 3.473 | 4.080 | 5.62M | 0.800 | | 24.39 | |
| NAKAW | Kindly MD Inc WT | 17.48 | 8.50 | 15.30 | 41.2K | 3.00 | | 24.39 | |
| NAMI | Jinxin Technology Holding ADR | 1.080 | 1.030 | 1.080 | 51.6K | 0.000 | | 0.00 | |
| NAMM | Namib Minerals Ordinary Shares | 3.350 | 3.080 | 3.240 | 261.2K | -0.030 | | 0.92 | |
| NAMMW | Namib Minerals Warrants | 0.1400 | 0.1353 | 0.1353 | 4.3K | -0.0147 | | 9.80 | |
| NAMS | Newamsterdam Pharma Company N.V. | 27.05 | 25.16 | 27.00 | 1.57M | 1.34 | | 5.22 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 15.49 | 15.07 | 15.49 | 900 | 1.51 | | 10.80 | |
| NAOV | Nanovibronix Inc | 5.310 | 5.030 | 5.195 | 28.1K | -0.015 | | 0.29 | |
| NATH | Nathan's Famous IN | 106.4 | 103.5 | 105.0 | 17.9K | -0.6 | | 0.54 | |
| NATO | Themes Transatlantic Defense ETF | 36.58 | 36.09 | 36.51 | 16.2K | 0.10 | | 0.27 | |
| NATR | Nature S Sunshine | 17.58 | 17.00 | 17.14 | 82.2K | -0.20 | | 1.15 | |
| NAUT | Nautilus Biotechnology Inc | 0.6900 | 0.6519 | 0.6610 | 310.5K | 0.0092 | | 1.41 | |
| NAVI | Navient Corp | 13.84 | 13.56 | 13.73 | 688.1K | -0.04 | | 0.29 | |
| NB | Niocorp Developments Ltd | 4.632 | 4.180 | 4.270 | 2.85M | -0.280 | | 6.15 | |
| NBBK | Nb Bancorp Inc | 19.35 | 18.81 | 18.85 | 130.2K | -0.28 | | 1.46 | |
| NBIS | Nebius Group N.V. Cl A | 67.39 | 63.26 | 65.47 | 5.81M | 0.56 | | 0.86 | |
| NBIX | Neurocrine Bioscienc | 145.8 | 136.5 | 144.1 | 1.23M | 3.7 | | 2.64 | |
| NBN | Northeast Bncp | 112.0 | 107.8 | 109.0 | 63.1K | -1.4 | | 1.30 | |
| NBTB | NBT Bancorp Inc | 45.28 | 43.82 | 44.04 | 162.4K | -0.54 | | 1.21 | |
| NBTX | Nanobiotix S.A. ADR | 8.700 | 8.280 | 8.700 | 2.4K | 0.176 | | 2.06 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.5341 | 0.4953 | 0.5002 | 65.5K | -0.0308 | | 5.80 | |
| NCI | Neo-Concept International Group | 1.850 | 1.650 | 1.780 | 363.3K | -0.250 | | 12.32 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 31.17 | 30.21 | 30.55 | 20.7K | 0.38 | | 1.25 | |
| NCMI | National Cinemedia | 4.420 | 4.275 | 4.390 | 317.6K | 0.090 | | 2.09 | |
| NCNA | Nucana Plc ADR | 3.022 | 2.860 | 2.870 | 215.3K | 0.010 | | 0.35 | |
| NCNO | Ncino Inc | 31.18 | 30.13 | 30.40 | 2.22M | -0.05 | | 0.16 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.29 | 25.28 | 25.29 | 1.1K | 0.14 | | 0.56 | |
| NCPL | Netcapital Inc | 1.900 | 1.780 | 1.850 | 109.3K | -0.050 | | 2.63 | |
| NCPLW | Netcapital Inc WT | 0.0349 | 0.0349 | 0.0349 | 1K | 0.0128 | | 57.92 | |
| NCRA | Nocera | 1.580 | 1.485 | 1.578 | 7.8K | 0.018 | | 1.15 | |
| NCSM | Ncs Multistage Holdings Inc | 44.18 | 40.99 | 43.55 | 15.5K | 1.15 | | 2.71 | |
| NCT | Intercont [Cayman] Limited | 1.260 | 1.150 | 1.200 | 24.6K | 0.050 | | 4.35 | |
| NCTY | The9 Ltd ADR | 9.750 | 8.900 | 9.655 | 53.3K | 0.595 | | 6.57 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.10 | 21.10 | 21.10 | 100 | 0.04 | | 0.21 | |
| NDAQ | Nasdaq Inc | 94.80 | 92.12 | 93.48 | 3.77M | -0.82 | | 0.87 | |
| NDLS | Noodles & Company | 0.7083 | 0.6570 | 0.6690 | 216.7K | -0.0210 | | 3.04 | |
| NDRA | Endra Life Sciences Inc | 4.320 | 4.090 | 4.270 | 9.2K | 0.010 | | 0.23 | |
| NDSN | Nordson Corp | 229.0 | 223.7 | 225.0 | 255.8K | -1.0 | | 0.43 | |
| NECB | Northeast Community Bancorp | 22.58 | 22.05 | 22.18 | 18.4K | -0.35 | | 1.55 | |
| NEGG | Newegg Commerce Inc | 48.90 | 40.51 | 44.12 | 3.75M | 3.87 | | 9.61 | |
| NEO | Neogenomics Inc | 8.289 | 7.960 | 7.980 | 3.6M | -0.080 | | 0.99 | |
| NEOG | Neogen Corp | 5.920 | 5.670 | 5.750 | 3.01M | 0.010 | | 0.17 | |
| NEON | Neonode Inc | 6.150 | 5.000 | 5.110 | 11.4M | -1.050 | | 17.05 | |
| NEOV | Neovolta Inc | 3.780 | 3.460 | 3.770 | 140.4K | 0.270 | | 7.71 | |
| NEOVW | Neovolta Inc WT | 1.160 | 1.140 | 1.160 | 500 | 0.020 | | 1.75 | |
| NEPH | Nephros Inc | 4.105 | 3.830 | 3.830 | 14.8K | -0.165 | | 4.13 | |
| NERD | Roundhill Video Games ETF | 27.14 | 26.83 | 27.09 | 1.8K | -0.01 | | 0.04 | |
| NERV | Minerva Neuroscie | 2.370 | 2.255 | 2.350 | 3.3K | 0.040 | | 1.73 | |
| NESR | National Energy Services Reunited Corp | 9.780 | 9.380 | 9.530 | 618.2K | -0.180 | | 1.85 | |
| NETD | Nabors Energy Transition II Cl A | 11.29 | 11.29 | 11.29 | 500 | -0.02 | | 0.18 | |
| NETDW | Nabors Energy Transition II WT | 0.3200 | 0.2520 | 0.2934 | 32.6K | -0.0330 | | 10.11 | |
| NEUP | Neuphoria Therapeutics Inc | 12.62 | 11.35 | 11.89 | 40.9K | -0.03 | | 0.25 | |
| NEWT | Newtekone Inc | 12.46 | 12.00 | 12.03 | 126.3K | -0.31 | | 2.51 | |
| NEWTG | Newtekone Inc 8.50% | 24.77 | 24.69 | 24.72 | 5.8K | 0.02 | | 0.08 | |
| NEWTH | Newtekone Inc 8.625% | 25.05 | 24.93 | 24.96 | 6.7K | -0.11 | | 0.43 | |
| NEWTI | Newtekone Inc 8.00% | 24.98 | 24.90 | 24.90 | 700 | -0.02 | | 0.08 | |
| NEWTP | | 24.20 | 23.82 | 24.00 | 32K | -0.08 | | 0.33 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.98 | 24.93 | 24.98 | 16.9K | 0.01 | | 0.06 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.66 | 28.49 | 28.66 | 1.7K | -0.02 | | 0.06 | |
| NEXM | NexMed Inc. | 5.660 | 5.295 | 5.600 | 98.6K | 0.240 | | 4.48 | |
| NEXN | Nexxen International Ltd ADR | 10.000 | 9.725 | 9.880 | 192.7K | 0.140 | | 1.44 | |
| NEXT | Nextdecade Corp | 10.70 | 10.05 | 10.69 | 2.52M | 0.23 | | 2.20 | |
| NFBK | Northfield Bncrp Del | 12.14 | 11.79 | 11.92 | 169.2K | -0.06 | | 0.50 | |
| NFE | New Fortress Energy Llc | 2.480 | 2.320 | 2.450 | 5.05M | 0.100 | | 4.26 | |
| NFLX | Netflix Inc | 1,267 | 1,239 | 1,244 | 2.38M | -14 | | 1.09 | |
| NFTY | FT India Nifty 50 EW ETF | 58.03 | 57.38 | 57.64 | 11.7K | -0.18 | | 0.30 | |
| NFXL | Nflx Bull 2X ETF Direxion | 63.44 | 60.70 | 61.29 | 172.2K | -1.29 | | 2.06 | |
| NFXS | Nflx Bear -1X ETF Direxion | 13.56 | 13.31 | 13.53 | 111.1K | 0.14 | | 1.08 | |
| NGNE | Neurogene Inc | 20.67 | 19.58 | 19.95 | 195.6K | 0.34 | | 1.73 | |
| NHIC | Newhold Investment Corp III Cl A | 10.16 | 10.16 | 10.16 | 326.9K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 11.51 | 10.30 | 10.31 | 6.3K | -0.04 | | 0.39 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3099 | 0.2600 | 0.3099 | 1.6K | 0.0000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 18.19 | 18.09 | 18.12 | 4.2K | 0.02 | | 0.13 | |
| NHPBP | National Healthcare Properties Inc | 17.90 | 17.70 | 17.77 | 3.7K | -0.11 | | 0.62 | |
| NHTC | Natural Hlth Trd | 4.640 | 4.463 | 4.570 | 36.5K | 0.108 | | 2.42 | |
| NICE | Nice Ltd ADR | 142.3 | 139.0 | 140.4 | 346.5K | 1.7 | | 1.25 | |
| NIKL | Sprott Nickel Miners ETF | 13.27 | 13.10 | 13.26 | 7.4K | 0.32 | | 2.47 | |
| NIOBW | Niocorp Developments Ltd WT | 1.0000 | 0.8213 | 0.8900 | 23.8K | 0.0600 | | 7.23 | |
| NIPG | Nip Group Inc ADR | 2.025 | 1.900 | 1.997 | 103.4K | 0.007 | | 0.35 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.610 | 3.500 | 3.600 | 28.6K | 0.008 | | 0.22 | |
| NITO | N2Off Inc | 0.2360 | 0.2070 | 0.2276 | 709.3K | 0.0140 | | 6.55 | |
| NIU | Niu Technologies ADR | 4.450 | 4.220 | 4.340 | 467K | 0.040 | | 0.93 | |
| NIVF | Newgenivf Group Cl A | 1.840 | 1.770 | 1.830 | 14.4K | 0.060 | | 3.39 | |
| NIVFW | Newgenivf Group WT | 0.0200 | 0.0200 | 0.0200 | 384 | 0.0002 | | 0.92 | |
| NIXT | Research Affiliates Deletions ETF | 26.79 | 26.41 | 26.52 | 12K | 0.25 | | 0.95 | |
| NIXX | Nixxy Inc | 1.650 | 1.580 | 1.580 | 68.3K | -0.060 | | 3.66 | |
| NIXXW | Nixxy Inc WT | 0.0320 | 0.0302 | 0.0319 | 2.4K | 0.0010 | | 3.24 | |
| NKSH | Natl Bankshares Inc | 31.40 | 30.66 | 31.16 | 4.2K | 0.11 | | 0.35 | |
| NKTR | Nektar Therapeutics | 40.45 | 34.62 | 40.18 | 1.71M | 4.20 | | 11.67 | |
| NKTX | Nkarta Inc | 2.260 | 2.120 | 2.260 | 437.4K | 0.130 | | 6.10 | |
| NLSP | Nls Pharmaceutics Ltd | 2.020 | 1.900 | 1.960 | 157K | -0.030 | | 1.51 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0143 | 0.0141 | 0.0142 | 17.3K | 0.0000 | | 0.00 | |
| NMFC | New Mountain Finance Corp | 10.70 | 10.56 | 10.62 | 242K | -0.02 | | 0.19 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.40 | 25.35 | 25.39 | 5.5K | 0.03 | | 0.12 | |
| NMIH | Nmi Holdings Inc | 40.40 | 39.74 | 39.98 | 354.1K | -0.12 | | 0.30 | |
| NMP | | 9.920 | 9.920 | 9.920 | 592.3K | 0.000 | | NaN | |
| NMPAR | | 0.1901 | 0.1800 | 0.1900 | 510.9K | 0.0000 | | NaN | |
| NMPAU | | 10.11 | 10.08 | 10.11 | 103.9K | 0.02 | | 0.15 | |
| NMRA | Neumora Therapeutics Inc | 1.700 | 1.600 | 1.680 | 218.7K | 0.050 | | 3.07 | |
| NMRK | Newmark Group Inc Cl A | 18.61 | 17.97 | 18.56 | 1.11M | 0.64 | | 3.57 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8800 | 0.7398 | 0.7928 | 772.9K | 0.0619 | | 8.47 | |
| NN | Nextnav Inc | 16.39 | 15.59 | 16.05 | 1.35M | 0.18 | | 1.13 | |
| NNAVW | Nextnav Inc WT | 6.770 | 6.250 | 6.500 | 11K | 0.050 | | 0.78 | |
| NNBR | NN Inc | 2.630 | 2.490 | 2.490 | 66K | -0.120 | | 4.60 | |
| NNDM | Nano Dimension ADR | 1.380 | 1.320 | 1.350 | 2.14M | -0.010 | | 0.74 | |
| NNE | Nano Nuclear Energy Inc | 31.92 | 30.12 | 31.68 | 1.48M | 0.51 | | 1.64 | |
| NNNN | Anbio Biotechnology Cl A | 48.29 | 47.10 | 47.85 | 47.3K | 0.21 | | 0.44 | |
| NNOX | Nano-X Imaging Ltd | 3.800 | 3.630 | 3.690 | 967K | -0.030 | | 0.81 | |
| NODK | Ni Holdings Inc | 13.34 | 13.16 | 13.34 | 5.5K | -0.05 | | 0.37 | |
| NOEM | Co2 Energy Transition Corp | 10.15 | 10.15 | 10.15 | 300 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2900 | 0.2500 | 0.2500 | 1.1K | 0.0100 | | 4.17 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1500 | 0.1500 | 400 | 0.0000 | | 0.00 | |
| NOTV | Inotiv Inc | 1.640 | 1.580 | 1.640 | 329.3K | 0.040 | | 2.50 | |
| NOVT | Novanta Inc | 118.1 | 115.3 | 116.1 | 247.3K | 0.8 | | 0.65 | |
| NOWL | | 22.03 | 21.34 | 21.90 | 13.2K | 0.68 | | 3.23 | |
| NPAC | New Providence Acquisition Corp. III | 10.12 | 10.11 | 10.11 | 28.4K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.22 | 10.20 | 10.22 | 11.3K | -0.05 | | 0.49 | |
| NPACW | New Providence Acquisition Corp. III | 0.3653 | 0.3423 | 0.3423 | 18.3K | -0.0277 | | 7.49 | |
| NPCE | Neuropace Inc | 9.830 | 9.405 | 9.730 | 208K | 0.120 | | 1.25 | |
| NPFI | Nuveen Preferred and Income ETF | 26.23 | 26.14 | 26.17 | 20.7K | 0.06 | | 0.23 | |
| NRC | National Research Corp | 15.67 | 14.91 | 15.40 | 133.4K | 0.44 | | 2.94 | |
| NRDS | Nerdwallet Inc Cl A | 10.74 | 10.37 | 10.68 | 730.4K | 0.39 | | 3.79 | |
| NRES | Xtrackers Rreef Global Natural Resources | 26.70 | 26.70 | 26.70 | 100 | 0.18 | | 0.68 | |
| NRIM | Northrim Bancorp Inc | 93.80 | 90.90 | 90.90 | 43.3K | -1.79 | | 1.93 | |
| NRIX | Nurix Therapeutics Inc | 10.025 | 9.170 | 9.910 | 831.9K | 0.790 | | 8.66 | |
| NRSN | Neurosense Therapeutics Ltd | 1.200 | 1.080 | 1.180 | 195.6K | 0.080 | | 7.27 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.6000 | 0.5500 | 0.5500 | 900 | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.750 | 2.570 | 2.750 | 172.9K | 0.120 | | 4.56 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1000 | 0.0817 | 0.0817 | 12.8K | -0.0163 | | 16.63 | |
| NSCR | Nuveen Sustainable Core ETF | 30.32 | 30.32 | 30.32 | 0 | -0.13 | | 0.43 | |
| NSI | National Security Emerging Markets Index | 30.63 | 30.43 | 30.57 | 600 | 0.35 | | 1.16 | |
| NSIT | Insight Enterpr | 129.0 | 125.6 | 127.7 | 214.8K | 1.2 | | 0.97 | |
| NSPR | Inspiremd Inc | 2.450 | 2.387 | 2.420 | 69.4K | -0.020 | | 0.82 | |
| NSSC | Napco Sec Tech Inc | 40.35 | 39.16 | 39.52 | 343.1K | 0.27 | | 0.69 | |
| NSTS | Nsts Bancorp Inc | 11.97 | 11.90 | 11.97 | 900 | -0.02 | | 0.17 | |
| NSYS | Nortech Systems IN | 9.413 | 9.010 | 9.300 | 9.3K | 0.120 | | 1.31 | |
| NTAP | Netapp Inc | 120.5 | 117.5 | 118.8 | 1.41M | -0.1 | | 0.07 | |
| NTCL | Netclass Technology Inc Cl A | 1.820 | 1.720 | 1.799 | 26.7K | -0.023 | | 1.27 | |
| NTCT | Netscout Systems | 25.32 | 24.72 | 24.86 | 570.6K | -0.19 | | 0.76 | |
| NTES | Netease Inc ADR | 135.3 | 133.5 | 134.3 | 378.7K | 1.1 | | 0.85 | |
| NTGR | Netgear Inc | 28.39 | 27.58 | 27.95 | 228.5K | -0.03 | | 0.11 | |
| NTHI | Neonc Technologies Holdings Inc | 8.760 | 7.290 | 8.060 | 173.2K | 0.590 | | 7.90 | |
| NTIC | Northern Technologies Intl Corp | 7.795 | 7.610 | 7.745 | 9K | 0.055 | | 0.72 | |
| NTLA | Intellia Thera CS | 12.24 | 11.63 | 12.06 | 5.16M | 0.44 | | 3.79 | |
| NTNX | Nutanix Inc | 70.60 | 69.01 | 69.92 | 2.86M | 1.25 | | 1.82 | |
| NTRA | Natera Inc | 168.9 | 164.8 | 168.0 | 776K | 1.5 | | 0.88 | |
| NTRB | Nutriband Inc | 6.440 | 6.210 | 6.380 | 13.3K | 0.150 | | 2.41 | |
| NTRBW | Nutriband Inc WT | 1.590 | 1.590 | 1.590 | 500 | -0.007 | | 0.46 | |
| NTRP | Nexttrip Inc | 4.131 | 3.840 | 3.943 | 17.6K | -0.017 | | 0.43 | |
| NTRS | Northern Trust Corp | 129.7 | 125.3 | 127.3 | 1.22M | -2.2 | | 1.71 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.63 | 20.48 | 20.61 | 22.9K | 0.22 | | 1.08 | |
| NTWK | Netsol Tech Inc | 4.100 | 4.020 | 4.100 | 16.2K | 0.080 | | 1.99 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.37 | 10.38 | 1.3K | 0.06 | | 0.58 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2400 | 0.2399 | 0.2399 | 400 | -0.0230 | | 8.75 | |
| NUAI | New Era Helium Inc | 0.4048 | 0.3700 | 0.3768 | 825K | -0.0282 | | 6.96 | |
| NUAIW | New Era Helium Inc Warrants | 0.0600 | 0.0466 | 0.0466 | 8.4K | -0.0034 | | 6.80 | |
| NUKK | Nukkleus Inc. | 5.380 | 4.690 | 4.780 | 3.09M | 0.060 | | 1.27 | |
| NUKKW | Nukkleus Inc. WT | 0.1300 | 0.1031 | 0.1237 | 46.1K | 0.0084 | | 7.29 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 1.6K | 0.02 | | 0.06 | |
| NUTR | Nutraceutical Intl | 4.930 | 4.750 | 4.870 | 348.8K | 0.070 | | 1.46 | |
| NUTX | Nutex Health Inc | 86.86 | 81.88 | 83.38 | 112K | -2.50 | | 2.91 | |
| NUVL | Nuvalent Inc Cl A | 82.77 | 79.88 | 80.89 | 438.3K | 1.22 | | 1.53 | |
| NUWE | Nuwellis Inc | 4.900 | 4.670 | 4.880 | 22.3K | -0.010 | | 0.20 | |
| NVA | Nova Minerals Limited ADR | 11.61 | 11.13 | 11.40 | 27.9K | 0.07 | | 0.64 | |
| NVAWW | Nova Minerals Limited WT | 5.850 | 5.850 | 5.850 | 900 | 0.350 | | 6.36 | |
| NVAX | Novavax Inc | 7.955 | 7.661 | 7.900 | 5.45M | 0.110 | | 1.41 | |
| NVCR | Novocure Ltd Ord Sh | 12.47 | 11.99 | 12.28 | 1.26M | 0.30 | | 2.50 | |
| NVCT | Nuvectis Pharma Inc | 6.725 | 6.450 | 6.680 | 50.7K | 0.160 | | 2.45 | |
| NVD | Graniteshares 2X Short Nvda Daily ETF | 11.41 | 10.80 | 11.04 | 15.96M | 0.57 | | 5.44 | |
| NVDA | Nvidia Corp | 169.0 | 164.1 | 167.0 | 224.44M | -4.6 | | 2.70 | |
| NVDD | Nvda Bear -1X ETF Direxion | 4.500 | 4.370 | 4.420 | 37.63M | 0.120 | | 2.79 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.69 | 15.71 | 16.31 | 429.7K | -0.95 | | 5.50 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 78.03 | 73.40 | 76.16 | 19.7M | -4.26 | | 5.30 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 13.50 | 12.96 | 13.18 | 3.83M | 0.52 | | 4.11 | |
| NVDU | Nvda Bull 2X ETF Direxion | 109.6 | 103.2 | 107.0 | 1.31M | -6.3 | | 5.53 | |
| NVEC | Nve Corp | 67.00 | 64.70 | 66.73 | 42.4K | 1.47 | | 2.24 | |
| NVFY | Nova Lifestyle Inc | 4.670 | 2.600 | 4.400 | 20.69M | 1.730 | | 64.79 | |
| NVMI | Nova Ltd | 256.5 | 248.9 | 255.7 | 504.9K | 4.8 | | 1.90 | |
| NVNI | Nvni Group Limited | 0.5576 | 0.5300 | 0.5451 | 1.12M | 0.0069 | | 1.28 | |
| NVNIW | Nvni Group Limited Warrants | 0.0686 | 0.0635 | 0.0635 | 16K | 0.0003 | | 0.47 | |
| NVNO | Envveno Medical Corp | 0.8000 | 0.7630 | 0.7729 | 818K | -0.0160 | | 2.03 | |
| NVTS | Navitas Semiconductor Corp | 5.790 | 5.440 | 5.600 | 14.54M | 0.060 | | 1.08 | |
| NVVE | Nuvve Hldg Corp | 0.2584 | 0.2019 | 0.2229 | 4.38M | -0.0368 | | 14.17 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0197 | 0.0133 | 0.0189 | 103.5K | 0.0051 | | 36.96 | |
| NVX | Novonix Ltd ADR | 1.344 | 1.280 | 1.320 | 92K | 0.040 | | 3.13 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 24.68 | 23.43 | 23.76 | 467.7K | -1.68 | | 6.60 | |
| NWBI | Northwest Bancshares | 13.03 | 12.63 | 12.71 | 902.7K | -0.14 | | 1.09 | |
| NWE | Northwestern Energy Group Inc | 58.22 | 57.57 | 57.95 | 384.9K | 0.24 | | 0.42 | |
| NWFL | Norwood Financial Corp | 27.23 | 26.46 | 26.80 | 14.5K | -0.15 | | 0.56 | |
| NWGL | Nature Wood Group ADR | 1.300 | 1.250 | 1.265 | 32.5K | -0.035 | | 2.69 | |
| NWL | Newell Rubbermaid Inc | 6.635 | 6.230 | 6.390 | 9.54M | 0.080 | | 1.27 | |
| NWPX | Northwest Pipe Company | 53.00 | 51.46 | 52.16 | 41.7K | -0.05 | | 0.10 | |
| NWS | News Corp Cl B | 33.71 | 32.67 | 33.40 | 378.8K | 0.23 | | 0.69 | |
| NWSA | News Corp Cl A | 29.76 | 29.19 | 29.44 | 3.32M | 0.14 | | 0.48 | |
| NWTG | Newton Golf Company Inc | 1.840 | 1.700 | 1.840 | 79.9K | 0.080 | | 4.55 | |
| NXGL | Nexgel Inc | 2.275 | 2.200 | 2.220 | 37.1K | -0.010 | | 0.45 | |
| NXGLW | Nexgel Inc WT | 0.2900 | 0.2502 | 0.2900 | 1.1K | -0.0100 | | 3.33 | |
| NXL | Nexalin Technology Inc | 0.8610 | 0.8035 | 0.8361 | 149K | -0.0139 | | 1.64 | |
| NXLIW | Nexalin Technology Inc WT | 0.0330 | 0.0268 | 0.0271 | 21.5K | -0.0041 | | 13.14 | |
| NXPI | Nxp Semiconductors | 230.9 | 224.6 | 226.7 | 2.01M | 1.4 | | 0.60 | |
| NXPL | Nextplat Corp | 0.7200 | 0.6900 | 0.7088 | 30K | 0.0128 | | 1.84 | |
| NXPLW | Nextplat Corp WT | 0.0755 | 0.0630 | 0.0631 | 500 | 0.0001 | | 0.16 | |
| NXST | Nexstar Media Group Inc | 210.5 | 206.8 | 208.3 | 209.4K | 1.6 | | 0.78 | |
| NXT | Nextracker Inc Cl A | 71.27 | 67.36 | 70.12 | 1.95M | 1.27 | | 1.84 | |
| NXTC | Nextcure Inc | 4.900 | 4.790 | 4.850 | 4.9K | -0.090 | | 1.82 | |
| NXTG | Nasdaq Smartphone Index Fund | 100.2 | 99.8 | 100.2 | 4.3K | 0.6 | | 0.65 | |
| NXTT | Next Technology Holding Inc | 0.1665 | 0.1263 | 0.1468 | 254.5M | 0.0038 | | 2.66 | |
| NXXT | Nextnrg Inc | 1.630 | 1.490 | 1.540 | 77K | -0.050 | | 3.14 | |
| NYAX | Nayax Ltd | 50.64 | 49.38 | 49.93 | 16K | 0.46 | | 0.93 | |
| NYMT | New York Mtge Trust | 7.169 | 6.990 | 7.110 | 874K | -0.110 | | 1.52 | |
| NYXH | Nyxoah S A | 5.930 | 5.650 | 5.930 | 32.1K | 0.230 | | 4.04 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 41.11 | 40.93 | 41.00 | 5.5K | -0.01 | | 0.01 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 33.92 | 33.92 | 33.92 | 200 | -0.11 | | 0.32 | |