| NA | Nano Labs Ltd ADR | 3.200 | 3.000 | 3.010 | 311.1K | -0.100 | | 3.23 | |
| NAAS | Nass Technology Inc ADR | 4.100 | 3.790 | 3.990 | 21.5K | -0.040 | | 0.99 | |
| NAGE | Niagen Bioscience Inc | 6.770 | 6.490 | 6.530 | 422.2K | -0.110 | | 1.66 | |
| NAII | Natural Alternativ | 3.260 | 3.145 | 3.145 | 4.0K | -0.090 | | 2.78 | |
| NAKA | Kindly MD Inc | 0.4619 | 0.4000 | 0.4024 | 16.61M | -0.0338 | | 7.79 | |
| NAMI | Jinxin Technology Holding ADR | 1.070 | 0.729 | 1.045 | 146.5K | 0.164 | | 18.62 | |
| NAMM | Namib Minerals Ordinary Shares | 1.300 | 1.150 | 1.170 | 115.4K | -0.010 | | 0.84 | |
| NAMMW | Namib Minerals Warrants | 0.0780 | 0.0750 | 0.0750 | 300 | 0.0050 | | 7.14 | |
| NAMS | Newamsterdam Pharma Company N.V. | 37.25 | 35.75 | 37.22 | 464.4K | 1.08 | | 2.99 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.90 | 24.90 | 24.90 | 1.1K | 0.81 | | 3.36 | |
| NAOV | Nanovibronix Inc | 4.250 | 4.010 | 4.010 | 29.9K | -0.290 | | 6.73 | |
| NATH | | 96.50 | 94.00 | 95.22 | 11.6K | -0.07 | | 0.07 | |
| NATO | Themes Transatlantic Defense ETF | 37.70 | 37.32 | 37.34 | 11.1K | 0.14 | | 0.38 | |
| NATR | Nature S Sunshine | 22.83 | 21.92 | 22.82 | 97.0K | 0.57 | | 2.57 | |
| NAUT | Nautilus Biotechnology Inc | 2.030 | 1.845 | 1.845 | 208.7K | -0.130 | | 6.57 | |
| NAVI | Navient Corp | 13.10 | 12.67 | 12.75 | 433.7K | -0.21 | | 1.62 | |
| NAVN | Navan Inc | 14.71 | 13.95 | 14.53 | 882.4K | 0.63 | | 4.53 | |
| NB | Niocorp Developments Ltd | 6.600 | 6.000 | 6.180 | 2.47M | -0.320 | | 4.92 | |
| NBBK | Nb Bancorp Inc | 21.14 | 20.93 | 21.07 | 70.6K | 0.16 | | 0.77 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 8.797 | 7.120 | 7.367 | 283.0K | -1.230 | | 14.32 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 12.35 | 9.94 | 10.31 | 1.2M | -1.68 | | 13.99 | |
| NBIS | Nebius Group N.V. Cl A | 95.65 | 86.20 | 87.69 | 10.79M | -6.59 | | 6.99 | |
| NBIX | Neurocrine Bioscienc | 155.3 | 151.1 | 152.8 | 446.2K | -2.0 | | 1.26 | |
| NBN | Northeast Bncp | 100.58 | 98.80 | 99.29 | 98.5K | -0.08 | | 0.08 | |
| NBP | I-Mab ADR | 4.125 | 3.900 | 3.980 | 267.8K | 0.070 | | 1.79 | |
| NBTB | NBT Bancorp Inc | 44.41 | 43.62 | 44.04 | 81.5K | -0.03 | | 0.07 | |
| NBTX | Nanobiotix S.A. ADR | 23.28 | 22.51 | 22.70 | 24.4K | -0.54 | | 2.32 | |
| NCEL | Nls Pharmaceutics Ltd | 3.650 | 2.910 | 2.913 | 101.6K | -0.420 | | 12.61 | |
| NCEW | New Century Logistics [Bvi] Limited | 7.100 | 4.295 | 4.890 | 371.1K | 0.550 | | 12.76 | |
| NCI | Neo-Concept International Group | 2.450 | 1.430 | 1.915 | 27.62M | 0.680 | | 54.84 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.33 | 23.45 | 23.68 | 25.1K | -0.52 | | 2.14 | |
| NCMI | National Cinemedia | 4.170 | 4.045 | 4.095 | 288.7K | -0.060 | | 1.45 | |
| NCNA | Nucana Plc ADR | 4.095 | 3.700 | 3.790 | 53.8K | -0.330 | | 8.15 | |
| NCNO | Ncino Inc | 26.16 | 25.23 | 25.47 | 1.24M | -0.45 | | 1.74 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.27 | 25.27 | 25.27 | 260 | -0.07 | | 0.26 | |
| NCPL | Netcapital Inc | 1.670 | 0.998 | 1.105 | 13.4M | 0.030 | | 2.83 | |
| NCPLW | Netcapital Inc WT | 0.0550 | 0.0325 | 0.0425 | 41.3K | -0.0011 | | 2.52 | |
| NCRA | Nocera | 1.300 | 1.030 | 1.230 | 329.4K | 0.170 | | 16.04 | |
| NCSM | Ncs Multistage Holdings Inc | 45.87 | 41.34 | 43.04 | 14.7K | 0.61 | | 1.44 | |
| NCT | Intercont [Cayman] Limited | 0.4980 | 0.3555 | 0.3600 | 245.2K | -0.0901 | | 20.02 | |
| NCTY | The9 Ltd ADR | 7.900 | 7.100 | 7.450 | 12.7K | -0.080 | | 1.07 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.10 | 22.10 | 22.10 | 453 | -0.21 | | 0.95 | |
| NDAQ | Nasdaq Inc | 94.35 | 93.01 | 93.58 | 2.35M | -0.28 | | 0.30 | |
| NDLS | Noodles & Company | 0.8595 | 0.7159 | 0.7337 | 613.1K | -0.0691 | | 8.65 | |
| NDRA | Endra Life Sciences Inc | 5.650 | 4.970 | 5.440 | 33.4K | -0.420 | | 7.09 | |
| NDSN | Nordson Corp | 239.4 | 232.1 | 235.5 | 268.0K | 1.0 | | 0.44 | |
| NECB | Northeast Community Bancorp | 24.08 | 23.25 | 23.33 | 38.0K | -0.44 | | 1.85 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 65.17 | 61.80 | 62.01 | 37.5K | -2.03 | | 3.17 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.77 | 17.84 | 18.51 | 33.3K | -0.49 | | 2.57 | |
| NEO | Neogenomics Inc | 11.96 | 11.70 | 11.86 | 594.3K | 0.08 | | 0.68 | |
| NEOG | Neogen Corp | 7.070 | 6.760 | 6.865 | 1.85M | -0.180 | | 2.56 | |
| NEON | Neonode Inc | 2.310 | 2.190 | 2.190 | 106.4K | -0.130 | | 5.60 | |
| NEOV | Neovolta Inc | 3.930 | 3.665 | 3.670 | 150.0K | -0.130 | | 3.41 | |
| NEOVW | Neovolta Inc WT | 1.740 | 1.200 | 1.310 | 1.7K | -0.100 | | 7.09 | |
| NEPH | Nephros Inc | 5.120 | 4.970 | 5.020 | 22.3K | 0.050 | | 1.01 | |
| NERV | Minerva Neuroscie | 4.080 | 3.860 | 3.910 | 31.3K | -0.200 | | 4.90 | |
| NESR | National Energy Services Reunited Corp | 15.10 | 14.52 | 14.89 | 543.0K | -0.06 | | 0.40 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.85 | 13.53 | 13.53 | 950 | -0.71 | | 4.99 | |
| NEUP | Neuphoria Therapeutics Inc | 4.170 | 3.950 | 4.077 | 96.6K | 0.100 | | 2.51 | |
| NEWT | Newtekone Inc | 12.19 | 11.92 | 11.93 | 105.9K | -0.09 | | 0.75 | |
| NEWTG | Newtekone Inc 8.50% | 25.22 | 25.05 | 25.05 | 7.3K | 0.00 | | 0.00 | |
| NEWTH | Newtekone Inc 8.625% | 25.39 | 25.31 | 25.32 | 4.3K | -0.02 | | 0.06 | |
| NEWTI | Newtekone Inc 8.00% | 24.97 | 24.70 | 24.77 | 13.6K | -0.13 | | 0.52 | |
| NEWTP | Newtekone Inc | 23.38 | 23.12 | 23.21 | 9.5K | 0.11 | | 0.48 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.09 | 25.08 | 25.08 | 7.0K | -0.04 | | 0.15 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.18 | 27.18 | 27.66 | 0 | -0.48 | | 1.72 | |
| NEXM | Nexmetals Mining Corp | 3.690 | 3.510 | 3.570 | 76.0K | 0.070 | | 2.00 | |
| NEXN | Nexxen International Ltd ADR | 6.850 | 6.650 | 6.690 | 332.4K | 0.040 | | 0.60 | |
| NEXT | Nextdecade Corp | 5.760 | 5.450 | 5.450 | 4.82M | -0.220 | | 3.87 | |
| NFBK | Northfield Bncrp Del | 12.33 | 12.15 | 12.29 | 55.0K | 0.03 | | 0.24 | |
| NFE | New Fortress Energy Llc | 1.390 | 1.260 | 1.265 | 6.08M | -0.040 | | 3.08 | |
| NFLX | Netflix Inc | 96.92 | 94.22 | 95.21 | 35.1M | 1.10 | | 1.17 | |
| NFTY | FT India Nifty 50 EW ETF | 57.55 | 56.82 | 56.97 | 9.8K | -1.14 | | 1.97 | |
| NFXL | Nflx Bull 2X ETF Direxion | 33.06 | 31.30 | 31.95 | 1.18M | 0.65 | | 2.08 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.26 | 16.84 | 17.13 | 69.0K | -0.20 | | 1.15 | |
| NGNE | Neurogene Inc | 21.75 | 20.88 | 20.93 | 63.7K | -0.34 | | 1.60 | |
| NHIC | Newhold Investment Corp III Cl A | 10.39 | 10.35 | 10.36 | 6.2K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.52 | 10.40 | 10.40 | 551 | -0.05 | | 0.48 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4503 | 0.4503 | 0.4503 | 100 | -0.0472 | | 9.49 | |
| NHPAP | National Healthcare Properties Inc | 19.40 | 19.26 | 19.26 | 922 | -0.07 | | 0.36 | |
| NHPBP | National Healthcare Properties Inc | 18.75 | 18.38 | 18.75 | 1.1K | 0.15 | | 0.81 | |
| NHTC | Natural Hlth Trd | 3.240 | 3.150 | 3.200 | 11.5K | 0.070 | | 2.23 | |
| NICE | Nice Ltd ADR | 110.1 | 108.8 | 109.3 | 197.0K | 0.3 | | 0.29 | |
| NIKL | Sprott Nickel Miners ETF | 14.09 | 13.65 | 13.66 | 34.0K | -0.38 | | 2.74 | |
| NIOBW | Niocorp Developments Ltd WT | 2.240 | 2.070 | 2.070 | 16.5K | -0.204 | | 8.99 | |
| NIPG | Nip Group Inc ADR | 1.150 | 1.050 | 1.070 | 90.5K | -0.050 | | 4.46 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.540 | 3.292 | 3.360 | 20.2K | -0.020 | | 0.59 | |
| NITO | N2Off Inc | 3.135 | 3.030 | 3.040 | 8.6K | -0.040 | | 1.31 | |
| NIU | Niu Technologies ADR | 3.390 | 3.250 | 3.255 | 238.0K | -0.040 | | 1.22 | |
| NIVF | Newgenivf Group Cl A | 1.760 | 0.930 | 1.050 | 6.34M | -0.270 | | 20.45 | |
| NIVFW | Newgenivf Group WT | 0.0162 | 0.0162 | 0.0162 | 300 | -0.0001 | | 0.61 | |
| NIXT | Research Affiliates Deletions ETF | 27.76 | 27.24 | 27.24 | 1.4K | -0.40 | | 1.44 | |
| NIXX | Nixxy Inc | 1.210 | 1.130 | 1.155 | 380.4K | -0.050 | | 4.17 | |
| NIXXW | Nixxy Inc WT | 0.0332 | 0.0251 | 0.0318 | 17.9K | -0.0143 | | 31.02 | |
| NKLR | Terra Innovatum Global N.V. | 6.130 | 5.520 | 5.720 | 650.7K | -0.170 | | 2.90 | |
| NKSH | Natl Bankshares Inc | 33.92 | 32.32 | 33.60 | 7.4K | 0.88 | | 2.69 | |
| NKTR | Nektar Therapeutics | 56.99 | 51.00 | 54.69 | 482.4K | 3.58 | | 7.00 | |
| NKTX | Nkarta Inc | 1.910 | 1.810 | 1.890 | 636.3K | 0.010 | | 0.53 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.720 | 9.620 | 9.705 | 438.3K | 0.090 | | 0.94 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.36 | 25.22 | 25.32 | 3.3K | -0.01 | | 0.03 | |
| NMIH | Nmi Holdings Inc | 39.75 | 39.09 | 39.58 | 152.2K | 0.05 | | 0.13 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 7.1K | -0.02 | | 0.15 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2300 | 0.2300 | 0.2300 | 26.5K | 0.0075 | | 3.37 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.29 | 10.30 | 356 | 0.10 | | 0.98 | |
| NMRA | Neumora Therapeutics Inc | 2.120 | 1.970 | 2.085 | 524.1K | 0.020 | | 0.97 | |
| NMRK | Newmark Group Inc Cl A | 17.35 | 16.98 | 17.33 | 385.5K | 0.10 | | 0.55 | |
| NMTC | Neuroone Medical Technologies Corp | 0.6598 | 0.5801 | 0.6597 | 384.5K | 0.0724 | | 12.38 | |
| NN | Nextnav Inc | 16.93 | 16.36 | 16.41 | 446.4K | -0.29 | | 1.74 | |
| NNAVW | Nextnav Inc WT | 7.260 | 6.910 | 7.160 | 8.6K | 0.060 | | 0.85 | |
| NNBR | NN Inc | 1.449 | 1.180 | 1.265 | 609.5K | 0.080 | | 6.72 | |
| NNDM | Nano Dimension ADR | 1.820 | 1.750 | 1.765 | 1.63M | -0.010 | | 0.56 | |
| NNE | Nano Nuclear Energy Inc | 38.86 | 34.64 | 35.44 | 1.09M | -3.45 | | 8.88 | |
| NNNN | Anbio Biotechnology Cl A | 29.40 | 27.53 | 28.41 | 3.7K | -0.31 | | 1.06 | |
| NNOX | Nano-X Imaging Ltd | 3.450 | 3.200 | 3.215 | 900.7K | -0.120 | | 3.59 | |
| NODK | Ni Holdings Inc | 14.00 | 13.31 | 13.88 | 17.8K | 0.06 | | 0.43 | |
| NOEM | Co2 Energy Transition Corp | 10.38 | 10.31 | 10.38 | 200 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1968 | 0.1968 | 0.1968 | 300 | -0.0199 | | 9.18 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0242 | | 13.89 | |
| NOMA | Nomadar Corp | 8.500 | 7.550 | 7.779 | 24.2K | -0.280 | | 3.56 | |
| NOTV | Inotiv Inc | 0.8438 | 0.7566 | 0.7622 | 189.1K | -0.0395 | | 4.91 | |
| NOVT | Novanta Inc | 120.8 | 117.9 | 118.9 | 180.7K | -1.3 | | 1.06 | |
| NOVTU | Novanta Inc | 55.49 | 55.00 | 55.49 | 690 | 0.26 | | 0.47 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.19 | 18.34 | 18.50 | 5.0K | -0.02 | | 0.11 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.28 | 10.28 | 100 | 0.03 | | 0.29 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.40 | 10.42 | 1.2K | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.4921 | 0.4187 | 0.4275 | 5.2K | -0.1224 | | 22.26 | |
| NPCE | Neuropace Inc | 16.61 | 16.16 | 16.18 | 82.1K | -0.29 | | 1.76 | |
| NPFI | Nuveen Preferred and Income ETF | 26.36 | 26.34 | 26.34 | 1.6K | 0.01 | | 0.02 | |
| NPT | Texxon Holding Limited | 5.930 | 4.660 | 5.652 | 400.6K | 1.040 | | 22.37 | |
| NRC | National Research Corp | 17.87 | 16.65 | 17.66 | 45.3K | 0.22 | | 1.26 | |
| NRDS | Nerdwallet Inc Cl A | 14.79 | 14.34 | 14.43 | 357.4K | -0.23 | | 1.57 | |
| NRES | Xtrackers Rreef Global Natural Resources | 29.03 | 29.03 | 29.03 | 100 | -0.23 | | 0.77 | |
| NRIM | Northrim Bancorp Inc | 27.77 | 26.98 | 27.68 | 130.2K | 0.36 | | 1.32 | |
| NRIX | Nurix Therapeutics Inc | 19.68 | 18.90 | 19.08 | 684.4K | 0.00 | | 0.00 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9200 | 0.8600 | 0.8818 | 147.0K | 0.0000 | | 0.00 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3500 | 0.3500 | 0.3500 | 100 | -0.0087 | | 2.43 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.238 | 2.060 | 2.080 | 548.2K | -0.130 | | 5.91 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0753 | 0.0584 | 0.0753 | 4.7K | 0.0209 | | 38.42 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.56 | 31.56 | 31.92 | 0 | -0.35 | | 1.11 | |
| NSI | National Security Emerging Markets Index | 33.66 | 33.13 | 33.13 | 7.0K | -0.38 | | 1.14 | |
| NSIT | Insight Enterpr | 85.67 | 82.68 | 82.88 | 231.7K | -2.50 | | 2.93 | |
| NSPR | Inspiremd Inc | 1.950 | 1.880 | 1.925 | 50.6K | 0.000 | | 0.00 | |
| NSSC | Napco Sec Tech Inc | 42.91 | 40.99 | 42.13 | 207.4K | -0.99 | | 2.30 | |
| NSTS | Nsts Bancorp Inc | 11.99 | 11.73 | 11.81 | 4.4K | 0.11 | | 0.90 | |
| NSYS | Nortech Systems IN | 7.365 | 7.260 | 7.350 | 1.3K | -0.054 | | 0.73 | |
| NTAP | Netapp Inc | 119.7 | 115.0 | 115.7 | 650.4K | -3.5 | | 2.90 | |
| NTCL | Netclass Technology Inc Cl A | 0.7820 | 0.6600 | 0.6858 | 276.8K | -0.1310 | | 16.15 | |
| NTCT | Netscout Systems | 28.25 | 27.42 | 27.44 | 268.4K | -0.63 | | 2.24 | |
| NTES | Netease Inc ADR | 142.0 | 138.5 | 139.1 | 356.5K | 2.9 | | 2.11 | |
| NTGR | Netgear Inc | 25.49 | 24.25 | 24.57 | 187.2K | -0.82 | | 3.23 | |
| NTHI | Neonc Technologies Holdings Inc | 10.37 | 9.17 | 10.30 | 22.3K | 0.84 | | 8.96 | |
| NTIC | Northern Technologies Intl Corp | 7.515 | 7.460 | 7.470 | 11.9K | 0.010 | | 0.13 | |
| NTLA | Intellia Thera CS | 9.680 | 9.020 | 9.020 | 2.47M | -0.530 | | 5.55 | |
| NTNX | Nutanix Inc | 48.54 | 47.10 | 47.58 | 2.43M | 0.18 | | 0.38 | |
| NTRA | Natera Inc | 232.6 | 225.6 | 232.0 | 639.3K | 0.9 | | 0.39 | |
| NTRB | Nutriband Inc | 5.380 | 4.890 | 5.095 | 7.9K | 0.130 | | 2.62 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.480 | 1.480 | 100 | 0.370 | | 33.33 | |
| NTRP | Nexttrip Inc | 4.630 | 3.760 | 3.770 | 31.5K | -0.760 | | 16.78 | |
| NTRS | Northern Trust Corp | 140.8 | 137.6 | 138.5 | 265.9K | -1.6 | | 1.12 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.64 | 19.53 | 19.62 | 20.0K | -0.06 | | 0.31 | |
| NTSK | Netskope Inc Cl A | 22.77 | 20.50 | 20.72 | 5.44M | -2.78 | | 11.83 | |
| NTWK | Netsol Tech Inc | 3.020 | 2.930 | 2.940 | 52.9K | 0.050 | | 1.74 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.41 | 10.41 | 10.41 | 605 | 0.03 | | 0.24 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3900 | 0.2510 | 0.3900 | 8.5K | -0.0818 | | 17.34 | |
| NUAI | New Era Energy & Digital Inc | 3.790 | 3.240 | 3.345 | 7.6M | -0.250 | | 6.94 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.239 | 0.830 | 1.100 | 155.6K | -0.020 | | 1.75 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 16.90 | 16.26 | 16.26 | 375 | 0.07 | | 0.43 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.80 | 24.18 | 24.24 | 15.7K | -0.48 | | 1.93 | |
| NUKK | Nukkleus Inc. | 5.960 | 5.035 | 5.087 | 885.3K | -0.730 | | 12.59 | |
| NUKKW | Nukkleus Inc. WT | 0.2000 | 0.1495 | 0.1603 | 54.6K | 0.0035 | | 2.23 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 7.7K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 193.0 | 178.6 | 184.6 | 84.4K | -5.6 | | 2.94 | |
| NUVL | Nuvalent Inc Cl A | 107.5 | 103.5 | 104.7 | 281.3K | -1.1 | | 1.05 | |
| NUWE | Nuwellis Inc | 2.650 | 2.240 | 2.280 | 54.2K | -0.170 | | 6.94 | |
| NVA | Nova Minerals Limited ADR | 8.330 | 7.700 | 8.140 | 795.3K | 0.030 | | 0.37 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.730 | 6.430 | 6.575 | 2.39M | -0.120 | | 1.79 | |
| NVCR | Novocure Ltd Ord Sh | 13.69 | 13.25 | 13.33 | 611.1K | -0.34 | | 2.49 | |
| NVCT | Nuvectis Pharma Inc | 7.770 | 7.264 | 7.610 | 47.6K | 0.010 | | 0.13 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.260 | 8.440 | 9.230 | 37.42M | 0.590 | | 6.83 | |
| NVDA | Nvidia Corp | 183.2 | 174.6 | 175.0 | 134.95M | -5.9 | | 3.27 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.37 | 39.52 | 41.28 | 714.6K | 1.31 | | 3.28 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.31 | 16.66 | 16.71 | 369.7K | -1.17 | | 6.53 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 85.88 | 77.96 | 78.29 | 10.13M | -5.55 | | 6.62 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 35.32 | 33.02 | 35.22 | 344.1K | 1.62 | | 4.82 | |
| NVDU | Nvda Bull 2X ETF Direxion | 115.3 | 105.1 | 105.4 | 516.4K | -7.5 | | 6.60 | |
| NVEC | Nve Corp | 73.89 | 69.92 | 70.55 | 17.1K | -2.66 | | 3.63 | |
| NVMI | Nova Ltd | 332.8 | 311.7 | 316.0 | 159.9K | -20.0 | | 5.95 | |
| NVNI | Nvni Group Limited | 3.980 | 3.280 | 3.290 | 164.8K | -0.420 | | 11.35 | |
| NVNIW | Nvni Group Limited Warrants | 0.0899 | 0.0733 | 0.0733 | 2.1K | -0.0071 | | 8.83 | |
| NVNO | Envveno Medical Corp | 0.3600 | 0.3248 | 0.3310 | 231.8K | -0.0247 | | 7.02 | |
| NVTS | Navitas Semiconductor Corp | 9.340 | 8.450 | 8.600 | 12.46M | -0.590 | | 6.43 | |
| NVVE | Nuvve Hldg Corp | 0.1245 | 0.1011 | 0.1101 | 8.52M | 0.0024 | | 2.23 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0168 | 0.0120 | 0.0129 | 62.5K | -0.0016 | | 11.03 | |
| NVX | Novonix Ltd ADR | 1.120 | 1.020 | 1.025 | 1.13M | -0.070 | | 6.42 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.20 | 19.12 | 19.14 | 170.3K | -1.19 | | 5.84 | |
| NWBI | Northwest Bancshares | 12.86 | 12.63 | 12.75 | 349.4K | -0.04 | | 0.31 | |
| NWE | Northwestern Energy Group Inc | 68.58 | 67.83 | 67.84 | 324.3K | 0.00 | | 0.00 | |
| NWFL | Norwood Financial Corp | 30.59 | 29.57 | 30.00 | 19.1K | -0.28 | | 0.93 | |
| NWGL | Nature Wood Group ADR | 1.200 | 1.160 | 1.160 | 18.8K | -0.010 | | 0.85 | |
| NWL | Newell Rubbermaid Inc | 3.900 | 3.795 | 3.820 | 3.78M | -0.060 | | 1.55 | |
| NWPX | Nwpx Infrastructure Inc | 63.79 | 60.62 | 63.59 | 35.9K | 0.70 | | 1.11 | |
| NWS | News Corp Cl B | 29.97 | 29.63 | 29.65 | 396.9K | 0.10 | | 0.34 | |
| NWSA | News Corp Cl A | 26.46 | 26.05 | 26.21 | 1.29M | 0.12 | | 0.46 | |
| NWTG | Newton Golf Company Inc | 1.743 | 1.583 | 1.583 | 29.3K | -0.040 | | 2.41 | |
| NXGL | Nexgel Inc | 1.860 | 1.600 | 1.654 | 93.9K | -0.170 | | 9.24 | |
| NXGLW | Nexgel Inc WT | 0.1970 | 0.1900 | 0.1970 | 928 | 0.0370 | | 23.13 | |
| NXL | Nexalin Technology Inc | 0.9869 | 0.9056 | 0.9338 | 90.5K | -0.0699 | | 7.06 | |
| NXPI | Nxp Semiconductors | 234.9 | 227.4 | 228.1 | 1.12M | -3.7 | | 1.58 | |
| NXPL | Nextplat Corp | 0.6950 | 0.6368 | 0.6500 | 116.1K | -0.0353 | | 5.12 | |
| NXPLW | Nextplat Corp WT | 0.0501 | 0.0488 | 0.0500 | 2.8K | -0.0028 | | 5.30 | |
| NXST | Nexstar Media Group Inc | 212.7 | 201.7 | 204.4 | 172.1K | -7.0 | | 3.32 | |
| NXT | Nextracker Inc Cl A | 94.22 | 85.08 | 86.77 | 1.78M | -6.68 | | 7.15 | |
| NXTC | Nextcure Inc | 11.61 | 10.81 | 11.31 | 19.6K | -0.25 | | 2.19 | |
| NXTG | Nasdaq Smartphone Index Fund | 107.9 | 106.8 | 106.8 | 1.5K | -2.8 | | 2.59 | |
| NXTT | Next Technology Holding Inc | 7.525 | 7.050 | 7.270 | 10.4K | 0.040 | | 0.55 | |
| NXXT | Nextnrg Inc | 1.870 | 1.662 | 1.740 | 1.14M | -0.020 | | 1.14 | |
| NYAX | Nayax Ltd | 47.19 | 46.00 | 46.01 | 3.2K | -0.87 | | 1.86 | |
| NYXH | Nyxoah S A | 4.870 | 4.690 | 4.760 | 17.6K | -0.140 | | 2.87 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.95 | 42.52 | 42.52 | 4.2K | -0.43 | | 1.00 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.70 | 35.70 | 36.08 | 0 | -0.38 | | 1.06 | |