| NA | Nano Labs Ltd ADR | 3.200 | 3.030 | 3.175 | 17.8K | 0.225 | | 7.63 | |
| NAAS | Nass Technology Inc ADR | 2.430 | 2.430 | 2.430 | 165 | -0.140 | | 5.45 | |
| NAGE | Niagen Bioscience Inc | 5.400 | 5.030 | 5.190 | 255.8K | 0.100 | | 1.96 | |
| NAII | Natural Alternativ | 3.500 | 3.450 | 3.468 | 1.1K | 0.048 | | 1.41 | |
| NAKA | Kindly MD Inc | 0.3085 | 0.2600 | 0.2973 | 2.4M | 0.0208 | | 7.52 | |
| NAMI | Jinxin Technology Holding ADR | 0.5799 | 0.5200 | 0.5400 | 2.6K | 0.0200 | | 3.85 | |
| NAMM | Namib Minerals Ordinary Shares | 2.650 | 2.281 | 2.590 | 979.9K | 0.350 | | 15.63 | |
| NAMMW | Namib Minerals Warrants | 0.1998 | 0.1530 | 0.1670 | 23.9K | -0.0176 | | 9.53 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.82 | 34.34 | 34.67 | 280.9K | -0.19 | | 0.55 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.20 | 23.18 | 23.18 | 600 | 0.03 | | 0.13 | |
| NATH | | 101.0 | 100.8 | 101.0 | 10.3K | 0.2 | | 0.21 | |
| NATO | Themes Transatlantic Defense ETF | 42.85 | 42.27 | 42.53 | 20.6K | 0.90 | | 2.15 | |
| NATR | Nature S Sunshine | 26.92 | 26.39 | 26.86 | 19.6K | 0.36 | | 1.36 | |
| NAUT | Nautilus Biotechnology Inc | 2.270 | 2.100 | 2.200 | 74.4K | 0.070 | | 3.29 | |
| NAVI | Navient Corp | 9.625 | 9.310 | 9.470 | 177.5K | 0.080 | | 0.85 | |
| NAVN | Navan Inc | 10.96 | 10.18 | 10.88 | 469.4K | 0.68 | | 6.62 | |
| NB | Niocorp Developments Ltd | 6.040 | 5.440 | 5.930 | 2.29M | 0.330 | | 5.89 | |
| NBBK | Nb Bancorp Inc | 22.19 | 21.47 | 22.12 | 64.2K | 0.50 | | 2.31 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 8.050 | 6.150 | 7.470 | 841.1K | 0.990 | | 15.28 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 11.34 | 8.75 | 10.50 | 2.53M | 1.35 | | 14.76 | |
| NBIS | Nebius Group N.V. Cl A | 100.32 | 87.32 | 96.69 | 10.84M | 6.96 | | 7.75 | |
| NBIX | Neurocrine Bioscienc | 126.5 | 123.4 | 125.0 | 673.0K | 1.9 | | 1.53 | |
| NBN | Northeast Bncp | 122.3 | 117.0 | 122.3 | 19.4K | 1.8 | | 1.49 | |
| NBP | I-Mab ADR | 3.313 | 3.230 | 3.250 | 36.9K | 0.010 | | 0.31 | |
| NBRGU | Newbridge Acquisition Ltd | 9.982 | 9.970 | 9.970 | 8.2K | -0.008 | | 0.08 | |
| NBTB | NBT Bancorp Inc | 46.21 | 45.16 | 45.86 | 16.4K | 0.30 | | 0.65 | |
| NBTX | Nanobiotix S.A. ADR | 25.50 | 24.55 | 25.14 | 6.2K | 0.65 | | 2.63 | |
| NCEL | Nls Pharmaceutics Ltd | 2.760 | 2.730 | 2.750 | 3.8K | -0.040 | | 1.43 | |
| NCEW | New Century Logistics [Bvi] Limited | 7.649 | 7.649 | 7.649 | 200 | 0.699 | | 10.06 | |
| NCI | Neo-Concept International Group | 3.680 | 2.110 | 2.570 | 20.99M | 0.390 | | 17.89 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.61 | 16.96 | 17.50 | 2.8K | 0.92 | | 5.56 | |
| NCMI | National Cinemedia | 3.320 | 3.220 | 3.280 | 58.7K | 0.030 | | 0.92 | |
| NCNA | Nucana Plc ADR | 2.254 | 2.090 | 2.254 | 10.3K | 0.174 | | 8.37 | |
| NCNO | Ncino Inc | 16.63 | 16.01 | 16.48 | 531.8K | 0.63 | | 3.97 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.43 | 25.43 | 25.43 | 271 | 0.10 | | 0.37 | |
| NCPL | Netcapital Inc | 0.5605 | 0.5101 | 0.5487 | 71.4K | -0.0133 | | 2.37 | |
| NCPLW | Netcapital Inc WT | 0.0319 | 0.0286 | 0.0312 | 7.0K | -0.0003 | | 0.95 | |
| NCRA | Nocera | 0.4935 | 0.4360 | 0.4500 | 6.1K | -0.0102 | | 2.22 | |
| NCSM | Ncs Multistage Holdings Inc | 38.54 | 38.54 | 38.54 | 223 | -0.10 | | 0.26 | |
| NCT | Intercont [Cayman] Limited | 0.2235 | 0.1900 | 0.2050 | 154.8K | 0.0024 | | 1.18 | |
| NCTY | The9 Ltd ADR | 6.220 | 5.650 | 5.800 | 3.4K | 0.150 | | 2.65 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.50 | 22.43 | 22.50 | 772 | -0.02 | | 0.09 | |
| NDAQ | Nasdaq Inc | 80.11 | 78.60 | 79.69 | 1.64M | 0.68 | | 0.86 | |
| NDLS | Noodles & Company | 0.5073 | 0.4816 | 0.4993 | 111.6K | -0.0007 | | 0.14 | |
| NDRA | Endra Life Sciences Inc | 3.740 | 3.510 | 3.570 | 664 | 0.000 | | 0.00 | |
| NDSN | Nordson Corp | 298.0 | 293.8 | 297.8 | 78.9K | 3.1 | | 1.05 | |
| NECB | Northeast Community Bancorp | 24.52 | 24.17 | 24.48 | 1.3K | 0.03 | | 0.12 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 49.83 | 46.93 | 47.50 | 19.8K | -0.57 | | 1.19 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 27.54 | 26.20 | 27.54 | 548 | 2.73 | | 11.01 | |
| NEO | Neogenomics Inc | 11.61 | 11.23 | 11.52 | 699.8K | 0.35 | | 3.09 | |
| NEOG | Neogen Corp | 11.15 | 10.11 | 10.98 | 637.7K | 0.20 | | 1.86 | |
| NEON | Neonode Inc | 1.795 | 1.710 | 1.775 | 36.4K | 0.045 | | 2.60 | |
| NEOV | Neovolta Inc | 3.920 | 3.600 | 3.860 | 318.1K | 0.140 | | 3.76 | |
| NEOVW | Neovolta Inc WT | 1.480 | 1.480 | 1.480 | 129 | 0.250 | | 20.33 | |
| NEPH | Nephros Inc | 4.070 | 3.670 | 3.890 | 7.8K | 0.130 | | 3.46 | |
| NERV | Minerva Neuroscie | 6.400 | 6.210 | 6.400 | 27.6K | 0.110 | | 1.75 | |
| NESR | National Energy Services Reunited Corp | 21.38 | 20.19 | 21.26 | 508.4K | 0.74 | | 3.58 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.43 | 10.45 | 11.35 | 145.0K | 0.85 | | 8.09 | |
| NEUP | Neuphoria Therapeutics Inc | 4.068 | 3.990 | 4.031 | 5.6K | -0.039 | | 0.97 | |
| NEWT | Newtekone Inc | 13.00 | 12.73 | 12.85 | 59.0K | -0.11 | | 0.85 | |
| NEWTG | Newtekone Inc 8.50% | 25.54 | 25.50 | 25.54 | 1.9K | 0.13 | | 0.51 | |
| NEWTH | Newtekone Inc 8.625% | 25.35 | 25.19 | 25.35 | 3.7K | 0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.45 | 25.37 | 25.45 | 2.3K | -0.01 | | 0.04 | |
| NEWTO | Newtekone Inc 8.50% | 25.51 | 25.51 | 25.51 | 125 | -0.01 | | 0.04 | |
| NEWTP | Newtekone Inc | 24.07 | 23.98 | 24.00 | 2.1K | 0.00 | | 0.00 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.98 | 24.97 | 24.98 | 1.3K | 0.01 | | 0.02 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.03 | 28.03 | 28.03 | 341 | 0.04 | | 0.13 | |
| NEXM | Nexmetals Mining Corp | 3.520 | 3.370 | 3.420 | 19.4K | -0.050 | | 1.44 | |
| NEXN | Nexxen International Ltd ADR | 6.230 | 6.040 | 6.130 | 76.4K | 0.070 | | 1.16 | |
| NEXT | Nextdecade Corp | 5.365 | 5.070 | 5.320 | 755.9K | 0.220 | | 4.31 | |
| NFBK | Northfield Bncrp Del | 13.85 | 13.50 | 13.56 | 96.1K | -0.11 | | 0.80 | |
| NFE | New Fortress Energy Llc | 1.240 | 1.185 | 1.205 | 1.91M | 0.005 | | 0.42 | |
| NFLX | Netflix Inc | 77.18 | 75.53 | 77.05 | 18.96M | 1.19 | | 1.57 | |
| NFTY | FT India Nifty 50 EW ETF | 58.34 | 57.11 | 57.83 | 7.6K | -0.29 | | 0.50 | |
| NFXL | Nflx Bull 2X ETF Direxion | 20.28 | 19.40 | 20.21 | 370.9K | 0.56 | | 2.85 | |
| NFXS | Nflx Bear -1X ETF Direxion | 21.50 | 20.97 | 20.97 | 21.8K | -0.36 | | 1.70 | |
| NGEN | Nanogen Inc. | 4.185 | 4.060 | 4.185 | 31.0K | 0.065 | | 1.58 | |
| NGNE | Neurogene Inc | 17.93 | 17.18 | 17.43 | 8.2K | 0.43 | | 2.53 | |
| NHIC | Newhold Investment Corp III Cl A | 10.42 | 10.39 | 10.42 | 348.2K | 0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 10.75 | 10.69 | 10.75 | 300 | 0.11 | | 1.03 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5000 | 0.4000 | 0.5000 | 192.1K | 0.0600 | | 13.64 | |
| NHPAP | National Healthcare Properties Inc | 19.60 | 19.46 | 19.53 | 2.3K | 0.03 | | 0.15 | |
| NHPBP | National Healthcare Properties Inc | 19.07 | 18.50 | 18.80 | 29.2K | -0.28 | | 1.48 | |
| NHTC | Natural Hlth Trd | 3.750 | 3.650 | 3.710 | 13.7K | -0.040 | | 1.07 | |
| NICE | Nice Ltd ADR | 106.3 | 104.0 | 104.8 | 572.4K | -0.9 | | 0.86 | |
| NIKL | Sprott Nickel Miners ETF | 18.51 | 18.13 | 18.47 | 95.8K | 0.30 | | 1.65 | |
| NIOBW | Niocorp Developments Ltd WT | 2.460 | 2.380 | 2.460 | 1.5K | 0.110 | | 4.68 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 15.00 | 13.93 | 14.94 | 8.4K | 0.17 | | 1.17 | |
| NIPG | Nip Group Inc ADR | 0.8988 | 0.8200 | 0.8461 | 5.4K | 0.0061 | | 0.73 | |
| NITO | N2Off Inc | 0.8727 | 0.8000 | 0.8553 | 30.2K | 0.0125 | | 1.48 | |
| NIU | Niu Technologies ADR | 3.485 | 3.390 | 3.440 | 68.2K | 0.050 | | 1.47 | |
| NIVF | Newgenivf Group Cl A | 0.8412 | 0.7501 | 0.7801 | 95.4K | 0.0486 | | 6.64 | |
| NIVFW | Newgenivf Group WT | 0.0165 | 0.0164 | 0.0165 | 8.3K | -0.0003 | | 1.79 | |
| NIXT | Research Affiliates Deletions ETF | 28.02 | 27.99 | 28.02 | 400 | 0.08 | | 0.29 | |
| NIXX | Nixxy Inc | 0.5631 | 0.5000 | 0.5550 | 234.8K | 0.0380 | | 7.35 | |
| NIXXW | Nixxy Inc WT | 0.0150 | 0.0136 | 0.0136 | 15.0K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.490 | 4.120 | 4.171 | 216.5K | -0.160 | | 3.68 | |
| NKSH | Natl Bankshares Inc | 38.46 | 37.80 | 38.41 | 4.2K | 0.47 | | 1.24 | |
| NKTR | Nektar Therapeutics | 73.36 | 67.70 | 72.14 | 920.3K | 1.14 | | 1.61 | |
| NKTX | Nkarta Inc | 2.040 | 1.950 | 1.990 | 191.8K | 0.020 | | 1.02 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.405 | 8.245 | 8.365 | 481.3K | -0.055 | | 0.65 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.15 | 25.08 | 25.09 | 9.7K | -0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 40.95 | 39.56 | 39.58 | 57.0K | -1.37 | | 3.35 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 3.3K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2300 | 0.1371 | 0.2200 | 11.6K | -0.0095 | | 4.14 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | -0.06 | | 0.56 | |
| NMRA | Neumora Therapeutics Inc | 3.350 | 3.180 | 3.280 | 1.18M | 0.030 | | 0.92 | |
| NMRK | Newmark Group Inc Cl A | 14.82 | 13.84 | 14.64 | 609.2K | 0.31 | | 2.16 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8359 | 0.7580 | 0.8212 | 91.9K | 0.0671 | | 8.90 | |
| NN | Nextnav Inc | 16.61 | 16.08 | 16.27 | 104.4K | 0.14 | | 0.87 | |
| NNAVW | Nextnav Inc WT | 7.010 | 6.910 | 7.010 | 655 | 0.020 | | 0.29 | |
| NNBR | NN Inc | 1.800 | 1.670 | 1.780 | 81.2K | 0.070 | | 4.09 | |
| NNDM | Nano Dimension ADR | 2.020 | 1.925 | 1.940 | 921.6K | 0.010 | | 0.52 | |
| NNE | Nano Nuclear Energy Inc | 25.90 | 24.15 | 25.25 | 386.7K | 0.47 | | 1.89 | |
| NNNN | Anbio Biotechnology Cl A | 26.93 | 24.23 | 24.95 | 55.0K | -0.28 | | 1.11 | |
| NNOX | Nano-X Imaging Ltd | 2.400 | 2.160 | 2.330 | 885.9K | 0.190 | | 8.88 | |
| NODK | Ni Holdings Inc | 13.38 | 13.10 | 13.36 | 6.0K | 0.10 | | 0.79 | |
| NOEM | Co2 Energy Transition Corp | 10.34 | 10.33 | 10.34 | 2.0K | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2100 | 0.2100 | 0.2100 | 1.2K | 0.0000 | | 0.00 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1620 | 0.1620 | 0.1620 | 100 | 0.0323 | | 24.90 | |
| NOMA | Nomadar Corp | 4.750 | 4.510 | 4.650 | 400 | -0.050 | | 1.06 | |
| NOTV | Inotiv Inc | 0.3027 | 0.2794 | 0.2913 | 357.3K | 0.0011 | | 0.38 | |
| NOVT | Novanta Inc | 145.5 | 138.6 | 145.3 | 61.5K | 6.0 | | 4.32 | |
| NOVTU | Novanta Inc | 62.20 | 61.68 | 62.20 | 200 | 1.11 | | 1.82 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.600 | 5.970 | 6.510 | 973.8K | 0.390 | | 6.37 | |
| NPAC | New Providence Acquisition Corp. III | 10.35 | 10.30 | 10.34 | 25.9K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.53 | 10.43 | 10.43 | 400 | 0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.5600 | 0.3900 | 0.5600 | 13.8K | 0.0600 | | 12.00 | |
| NPCE | Neuropace Inc | 15.32 | 14.57 | 15.20 | 29.4K | 0.70 | | 4.83 | |
| NPFI | Nuveen Preferred and Income ETF | 26.37 | 26.35 | 26.37 | 5.9K | 0.06 | | 0.23 | |
| NPT | Texxon Holding Limited | 6.210 | 5.853 | 6.100 | 20.7K | 0.130 | | 2.18 | |
| NRC | National Research Corp | 13.12 | 12.38 | 12.38 | 26.5K | -0.45 | | 3.51 | |
| NRDS | Nerdwallet Inc Cl A | 9.620 | 9.210 | 9.520 | 267.2K | 0.350 | | 3.82 | |
| NRES | Xtrackers Rreef Global Natural Resources | 35.12 | 34.30 | 34.30 | 28.1K | -0.97 | | 2.74 | |
| NRIM | Northrim Bancorp Inc | 25.50 | 24.69 | 25.32 | 27.0K | 0.24 | | 0.96 | |
| NRIX | Nurix Therapeutics Inc | 16.33 | 15.63 | 15.96 | 272.1K | 0.23 | | 1.43 | |
| NRSN | Neurosense Therapeutics Ltd | 1.020 | 0.980 | 1.020 | 75.1K | 0.020 | | 1.98 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.1999 | 0.2000 | 900 | 0.0123 | | 6.55 | |
| NRXP | Nrx Pharmaceuticals Inc | 1.820 | 1.700 | 1.799 | 102.9K | 0.069 | | 3.98 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0400 | 0.0293 | 0.0350 | 34.0K | -0.0050 | | 12.50 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 30.52 | 30.52 | 31.04 | 0 | -0.51 | | 1.66 | |
| NSI | National Security Emerging Markets Index | 37.71 | 37.35 | 37.70 | 4.7K | 0.08 | | 0.20 | |
| NSIT | Insight Enterpr | 86.56 | 84.80 | 85.70 | 65.6K | 0.96 | | 1.13 | |
| NSPR | Inspiremd Inc | 1.730 | 1.603 | 1.730 | 2.3K | 0.030 | | 1.76 | |
| NSSC | Napco Sec Tech Inc | 45.25 | 42.39 | 44.05 | 203.9K | 1.46 | | 3.43 | |
| NSTS | Nsts Bancorp Inc | 12.62 | 12.25 | 12.25 | 200 | -0.01 | | 0.10 | |
| NSYS | Nortech Systems IN | 9.395 | 9.000 | 9.395 | 1.2K | 0.010 | | 0.11 | |
| NTAP | Netapp Inc | 103.2 | 98.5 | 102.5 | 634.2K | 4.3 | | 4.36 | |
| NTCL | Netclass Technology Inc Cl A | 0.3800 | 0.3339 | 0.3703 | 40.0K | -0.0096 | | 2.53 | |
| NTCT | Netscout Systems | 29.63 | 28.26 | 29.41 | 121.7K | 0.90 | | 3.16 | |
| NTES | Netease Inc ADR | 120.6 | 117.5 | 120.1 | 250.9K | 1.9 | | 1.64 | |
| NTGR | Netgear Inc | 21.91 | 20.89 | 21.77 | 219.3K | 1.32 | | 6.45 | |
| NTHI | Neonc Technologies Holdings Inc | 10.49 | 10.08 | 10.31 | 8.0K | -0.16 | | 1.48 | |
| NTIC | Northern Technologies Intl Corp | 9.020 | 8.653 | 9.020 | 6.5K | 0.150 | | 1.69 | |
| NTLA | Intellia Thera CS | 12.32 | 11.40 | 12.01 | 1.17M | 0.39 | | 3.36 | |
| NTNX | Nutanix Inc | 42.17 | 40.99 | 41.90 | 708.8K | 0.77 | | 1.87 | |
| NTRA | Natera Inc | 213.3 | 204.7 | 206.8 | 154.8K | -1.0 | | 0.50 | |
| NTRB | Nutriband Inc | 4.123 | 4.070 | 4.120 | 1.3K | 0.060 | | 1.48 | |
| NTRBW | Nutriband Inc WT | 1.550 | 1.400 | 1.400 | 8.3K | -0.150 | | 9.68 | |
| NTRP | Nexttrip Inc | 3.078 | 2.910 | 3.020 | 23.2K | -0.050 | | 1.63 | |
| NTRS | Northern Trust Corp | 146.4 | 142.8 | 145.4 | 209.6K | 1.1 | | 0.79 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.82 | 19.62 | 19.77 | 15.5K | 0.17 | | 0.87 | |
| NTSK | Netskope Inc Cl A | 12.40 | 11.49 | 12.03 | 678.2K | 0.54 | | 4.66 | |
| NTWK | Netsol Tech Inc | 3.328 | 3.100 | 3.130 | 39.6K | -0.050 | | 1.57 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.9K | 0.01 | | 0.10 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | -0.38 | | 3.46 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3396 | 0.3396 | 0.3396 | 11.6K | 0.0700 | | 25.96 | |
| NUAI | New Era Energy & Digital Inc | 5.055 | 4.400 | 4.850 | 1.82M | 0.250 | | 5.43 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.840 | 1.600 | 1.800 | 34.7K | 0.070 | | 4.05 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 15.82 | 15.42 | 15.82 | 478 | -0.53 | | 3.22 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 22.49 | 21.78 | 22.41 | 22.6K | 0.38 | | 1.73 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.26 | 0 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 107.5 | 101.3 | 103.5 | 22.9K | -1.5 | | 1.41 | |
| NUVL | Nuvalent Inc Cl A | 104.2 | 101.1 | 101.1 | 55.6K | -0.2 | | 0.20 | |
| NUWE | Nuwellis Inc | 2.120 | 1.950 | 2.110 | 48.1K | -0.010 | | 0.47 | |
| NVA | Nova Minerals Limited ADR | 7.300 | 6.880 | 7.130 | 427.0K | 0.075 | | 1.06 | |
| NVAWW | Nova Minerals Limited WT | 40.80 | 40.00 | 40.80 | 900 | 1.80 | | 4.62 | |
| NVAX | Novavax Inc | 8.910 | 8.320 | 8.730 | 1.44M | 0.310 | | 3.68 | |
| NVCR | Novocure Ltd Ord Sh | 12.99 | 11.23 | 11.27 | 1.4M | -1.26 | | 10.06 | |
| NVCT | Nuvectis Pharma Inc | 9.230 | 8.755 | 9.150 | 27.5K | 0.350 | | 3.98 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.210 | 6.760 | 7.100 | 33.04M | 0.250 | | 3.65 | |
| NVDA | Nvidia Corp | 188.3 | 182.2 | 183.7 | 71.18M | -3.3 | | 1.75 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.01 | 37.88 | 38.64 | 119.0K | 0.59 | | 1.55 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.65 | 15.62 | 15.94 | 133.2K | -0.54 | | 3.27 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 87.30 | 81.69 | 83.03 | 4.81M | -3.13 | | 3.63 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 28.35 | 27.14 | 27.93 | 212.8K | 0.64 | | 2.35 | |
| NVDU | Nvda Bull 2X ETF Direxion | 116.4 | 109.4 | 111.5 | 175.6K | -3.6 | | 3.11 | |
| NVEC | Nve Corp | 67.97 | 65.99 | 67.20 | 2.4K | 0.57 | | 0.85 | |
| NVMI | Nova Ltd | 454.2 | 437.5 | 449.2 | 96.0K | 5.7 | | 1.28 | |
| NVNI | Nvni Group Limited | 1.780 | 1.530 | 1.650 | 24.6K | 0.090 | | 5.77 | |
| NVNIW | Nvni Group Limited Warrants | 0.0536 | 0.0365 | 0.0365 | 13.7K | -0.0232 | | 38.86 | |
| NVNO | Envveno Medical Corp | 9.710 | 8.930 | 9.425 | 2.3K | 0.235 | | 2.56 | |
| NVTS | Navitas Semiconductor Corp | 8.705 | 8.160 | 8.572 | 7.15M | 0.202 | | 2.41 | |
| NVVE | Nuvve Hldg Corp | 1.317 | 1.150 | 1.161 | 151.5K | -0.019 | | 1.58 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0128 | 0.0128 | 0.0128 | 100 | 0.0008 | | 6.67 | |
| NVX | Novonix Ltd ADR | 0.9147 | 0.8622 | 0.9128 | 361.4K | 0.0358 | | 4.08 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 17.00 | 16.50 | 16.66 | 81.3K | -0.59 | | 3.42 | |
| NWBI | Northwest Bancshares | 13.04 | 12.76 | 12.95 | 161.0K | 0.02 | | 0.12 | |
| NWE | Northwestern Energy Group Inc | 69.82 | 68.84 | 69.63 | 100.4K | 0.84 | | 1.22 | |
| NWFL | Norwood Financial Corp | 32.00 | 31.44 | 31.90 | 10.0K | 0.39 | | 1.24 | |
| NWGL | Nature Wood Group ADR | 1.420 | 1.220 | 1.245 | 54.7K | 0.035 | | 2.89 | |
| NWL | Newell Rubbermaid Inc | 4.640 | 4.379 | 4.625 | 1.61M | 0.125 | | 2.78 | |
| NWPX | Nwpx Infrastructure Inc | 75.22 | 72.51 | 74.73 | 16.5K | 0.58 | | 0.78 | |
| NWS | News Corp Cl B | 26.02 | 25.49 | 25.96 | 204.8K | 0.30 | | 1.17 | |
| NWSA | News Corp Cl A | 22.70 | 22.31 | 22.66 | 858.4K | 0.26 | | 1.14 | |
| NWTG | Newton Golf Company Inc | 1.390 | 1.340 | 1.390 | 1.8K | 0.020 | | 1.46 | |
| NXGL | Nexgel Inc | 1.345 | 1.290 | 1.345 | 2.2K | 0.035 | | 2.67 | |
| NXGLW | Nexgel Inc WT | 0.1284 | 0.1013 | 0.1284 | 1.0K | -0.0386 | | 23.11 | |
| NXL | Nexalin Technology Inc | 0.4874 | 0.4220 | 0.4402 | 70.0K | -0.0057 | | 1.28 | |
| NXPI | Nxp Semiconductors | 243.8 | 237.7 | 242.5 | 303.2K | 0.3 | | 0.13 | |
| NXPL | Nextplat Corp | 0.5790 | 0.5500 | 0.5500 | 16.0K | -0.0251 | | 4.36 | |
| NXPLW | Nextplat Corp WT | 0.0767 | 0.0767 | 0.0767 | 200 | 0.0001 | | 0.13 | |
| NXST | Nexstar Media Group Inc | 233.9 | 229.6 | 231.8 | 24.8K | -3.4 | | 1.46 | |
| NXT | Nextracker Inc Cl A | 118.9 | 112.0 | 117.3 | 430.0K | 3.0 | | 2.63 | |
| NXTC | Nextcure Inc | 13.56 | 12.21 | 13.44 | 3.8K | 0.20 | | 1.51 | |
| NXTG | Nasdaq Smartphone Index Fund | 118.4 | 116.9 | 118.4 | 1.1K | 0.6 | | 0.53 | |
| NXTT | Next Technology Holding Inc | 3.162 | 2.600 | 3.000 | 29.6K | 0.400 | | 15.38 | |
| NXXT | Nextnrg Inc | 0.8283 | 0.7850 | 0.8103 | 467.3K | 0.0252 | | 3.21 | |
| NYAX | Nayax Ltd | 57.40 | 55.40 | 56.22 | 552 | -1.35 | | 2.34 | |
| NYXH | Nyxoah S A | 4.470 | 4.375 | 4.375 | 8.3K | -0.005 | | 0.11 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.99 | 42.74 | 42.99 | 1.0K | 0.18 | | 0.42 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.19 | 34.19 | 34.65 | 0 | -0.46 | | 1.32 | |