| NA | Nano Labs Ltd ADR | 4.370 | 4.220 | 4.260 | 25.0K | 0.110 | | 2.58 | |
| NAAS | Nass Technology Inc ADR | 3.650 | 3.510 | 3.550 | 7.9K | -0.079 | | 2.17 | |
| NAGE | Niagen Bioscience Inc | 6.910 | 6.700 | 6.800 | 256.2K | -0.120 | | 1.74 | |
| NAII | Natural Alternativ | 3.700 | 3.560 | 3.625 | 1.5K | 0.065 | | 1.83 | |
| NAKA | Kindly MD Inc | 0.5800 | 0.5000 | 0.5100 | 8.44M | 0.0018 | | 0.36 | |
| NAMI | Jinxin Technology Holding ADR | 0.6994 | 0.6141 | 0.6775 | 7.5K | 0.0417 | | 6.56 | |
| NAMM | Namib Minerals Ordinary Shares | 1.600 | 1.330 | 1.400 | 517.2K | -0.180 | | 11.92 | |
| NAMMW | Namib Minerals Warrants | 0.0951 | 0.0701 | 0.0701 | 15.1K | -0.0100 | | 12.48 | |
| NAMS | Newamsterdam Pharma Company N.V. | 41.80 | 40.60 | 41.30 | 305.6K | -0.15 | | 0.36 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 29.73 | 29.70 | 29.70 | 833 | -0.27 | | 0.90 | |
| NAOV | Nanovibronix Inc | 4.210 | 4.007 | 4.210 | 9.4K | -0.070 | | 1.67 | |
| NATH | | 92.92 | 91.23 | 92.26 | 36.4K | 0.53 | | 0.58 | |
| NATO | Themes Transatlantic Defense ETF | 36.40 | 36.23 | 36.34 | 7.7K | 0.23 | | 0.63 | |
| NATR | Nature S Sunshine | 20.61 | 20.00 | 20.58 | 30.1K | 0.15 | | 0.73 | |
| NAUT | Nautilus Biotechnology Inc | 2.350 | 2.190 | 2.250 | 93.7K | -0.020 | | 0.88 | |
| NAVI | Navient Corp | 12.60 | 12.02 | 12.40 | 288.4K | -0.08 | | 0.64 | |
| NAVN | Navan Inc | 17.75 | 16.40 | 16.69 | 776.5K | 0.30 | | 1.83 | |
| NB | Niocorp Developments Ltd | 6.310 | 5.980 | 6.270 | 2.19M | 0.330 | | 5.56 | |
| NBBK | Nb Bancorp Inc | 19.87 | 19.54 | 19.59 | 66.0K | -0.18 | | 0.91 | |
| NBIG | | 9.340 | 8.583 | 8.880 | 195.1K | 0.043 | | 0.49 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.14 | 12.00 | 12.38 | 538.6K | 0.05 | | 0.41 | |
| NBIS | Nebius Group N.V. Cl A | 98.15 | 93.44 | 94.98 | 4.6M | 0.18 | | 0.19 | |
| NBIX | Neurocrine Bioscienc | 153.7 | 150.4 | 152.2 | 304.1K | 0.6 | | 0.38 | |
| NBN | Northeast Bncp | 89.15 | 87.27 | 88.88 | 15.6K | 0.69 | | 0.78 | |
| NBP | I-Mab ADR | 4.040 | 3.830 | 4.020 | 233.4K | -0.020 | | 0.52 | |
| NBTB | NBT Bancorp Inc | 42.23 | 41.34 | 41.46 | 168.6K | -0.68 | | 1.61 | |
| NBTX | Nanobiotix S.A. ADR | 20.69 | 19.72 | 20.69 | 22.1K | 0.31 | | 1.52 | |
| NCEL | Nls Pharmaceutics Ltd | 4.030 | 3.720 | 4.030 | 33.6K | 0.180 | | 4.70 | |
| NCEW | New Century Logistics [Bvi] Limited | 5.800 | 3.520 | 3.756 | 184.2K | 0.110 | | 2.81 | |
| NCI | Neo-Concept International Group | 1.201 | 1.050 | 1.170 | 14.1K | -0.020 | | 1.68 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 27.53 | 23.78 | 24.09 | 74.6K | 0.24 | | 1.00 | |
| NCMI | National Cinemedia | 4.325 | 4.245 | 4.310 | 107.9K | 0.000 | | 0.00 | |
| NCNA | Nucana Plc ADR | 4.350 | 3.830 | 4.120 | 69.8K | 0.310 | | 7.81 | |
| NCNO | Ncino Inc | 24.98 | 24.67 | 24.70 | 548.7K | 0.06 | | 0.24 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.52 | 25.50 | 25.50 | 911 | -0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 1.0300 | 0.9200 | 0.9200 | 132.9K | -0.0779 | | 7.81 | |
| NCPLW | Netcapital Inc WT | 0.0285 | 0.0248 | 0.0252 | 7.0K | 0.0029 | | 13.00 | |
| NCRA | Nocera | 1.086 | 1.060 | 1.086 | 2.7K | -0.014 | | 1.26 | |
| NCSM | Ncs Multistage Holdings Inc | 37.40 | 35.55 | 36.06 | 3.0K | -1.38 | | 3.69 | |
| NCT | Intercont [Cayman] Limited | 0.8900 | 0.7766 | 0.7766 | 557 | -0.0224 | | 2.80 | |
| NCTY | The9 Ltd ADR | 7.370 | 7.050 | 7.170 | 8.8K | 0.020 | | 0.28 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.18 | 22.18 | 22.18 | 0 | 0.10 | | 0.46 | |
| NDAQ | Nasdaq Inc | 91.26 | 89.51 | 90.52 | 751.2K | 0.94 | | 1.04 | |
| NDLS | Noodles & Company | 0.7399 | 0.6906 | 0.7168 | 84.7K | -0.0280 | | 3.84 | |
| NDRA | Endra Life Sciences Inc | 6.180 | 5.500 | 5.910 | 34.6K | -0.320 | | 5.14 | |
| NDSN | Nordson Corp | 240.0 | 237.3 | 237.7 | 91.0K | -0.3 | | 0.14 | |
| NECB | Northeast Community Bancorp | 21.39 | 21.00 | 21.16 | 14.6K | -0.16 | | 0.75 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 77.85 | 68.00 | 74.92 | 86.7K | -0.61 | | 0.80 | |
| NEMG | | 16.11 | 15.84 | 15.84 | 827 | -0.01 | | 0.05 | |
| NEO | Neogenomics Inc | 12.29 | 11.86 | 12.10 | 786.4K | -0.03 | | 0.25 | |
| NEOG | Neogen Corp | 6.100 | 5.900 | 5.980 | 802.3K | -0.060 | | 0.99 | |
| NEON | Neonode Inc | 2.370 | 2.220 | 2.290 | 129.3K | -0.030 | | 1.33 | |
| NEOV | Neovolta Inc | 4.230 | 3.860 | 4.140 | 78.9K | 0.090 | | 2.27 | |
| NEOVW | Neovolta Inc WT | 1.400 | 1.400 | 1.400 | 100 | 0.030 | | 2.19 | |
| NEPH | Nephros Inc | 5.510 | 4.500 | 4.880 | 78.5K | -0.530 | | 9.80 | |
| NERV | Minerva Neuroscie | 4.205 | 3.800 | 4.180 | 32.7K | 0.400 | | 10.58 | |
| NESR | National Energy Services Reunited Corp | 14.27 | 13.81 | 13.94 | 213.7K | -0.06 | | 0.43 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | | 13.42 | 13.37 | 13.37 | 126 | 0.35 | | 2.69 | |
| NEUP | Neuphoria Therapeutics Inc | 4.600 | 4.360 | 4.520 | 36.8K | 0.160 | | 3.67 | |
| NEWT | Newtekone Inc | 10.70 | 10.47 | 10.68 | 120.6K | 0.18 | | 1.71 | |
| NEWTG | Newtekone Inc 8.50% | 25.02 | 24.86 | 24.99 | 6.2K | -0.40 | | 1.58 | |
| NEWTH | Newtekone Inc 8.625% | 25.08 | 25.04 | 25.06 | 8.3K | 0.01 | | 0.05 | |
| NEWTI | Newtekone Inc 8.00% | 25.37 | 25.37 | 25.37 | 100 | 0.17 | | 0.67 | |
| NEWTP | Newtekone Inc | 23.78 | 23.32 | 23.50 | 15.6K | -0.14 | | 0.59 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.05 | 24.90 | 24.92 | 516.3K | -0.07 | | 0.28 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.84 | 27.84 | 27.84 | 0 | 0.18 | | 0.63 | |
| NEXM | Nexmetals Mining Corp | 3.850 | 3.510 | 3.760 | 113.3K | 0.230 | | 6.48 | |
| NEXN | Nexxen International Ltd ADR | 6.595 | 6.460 | 6.470 | 131.1K | 0.010 | | 0.15 | |
| NEXT | Nextdecade Corp | 6.215 | 5.930 | 6.140 | 1.92M | 0.110 | | 1.83 | |
| NFBK | Northfield Bncrp Del | 10.92 | 10.71 | 10.75 | 40.4K | -0.14 | | 1.29 | |
| NFE | New Fortress Energy Llc | 1.230 | 1.140 | 1.190 | 6.01M | 0.000 | | 0.00 | |
| NFLX | Netflix Inc | 107.9 | 105.6 | 107.6 | 13.86M | 1.4 | | 1.36 | |
| NFTY | FT India Nifty 50 EW ETF | 59.51 | 59.04 | 59.29 | 1.0K | 0.04 | | 0.07 | |
| NFXL | Nflx Bull 2X ETF Direxion | 43.39 | 41.80 | 43.20 | 106.2K | 1.01 | | 2.40 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.45 | 15.20 | 15.23 | 35.5K | -0.20 | | 1.31 | |
| NGNE | Neurogene Inc | 21.79 | 20.77 | 20.81 | 189.0K | 0.09 | | 0.43 | |
| NHIC | Newhold Investment Corp III Cl A | 10.33 | 10.33 | 10.33 | 122 | -0.03 | | 0.29 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5000 | 0.5000 | 0.5000 | 14.0K | 0.0000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 18.73 | 18.56 | 18.56 | 2.3K | 0.00 | | 0.00 | |
| NHPBP | National Healthcare Properties Inc | 18.05 | 18.05 | 18.05 | 102 | -0.10 | | 0.55 | |
| NHTC | Natural Hlth Trd | 3.050 | 2.800 | 2.980 | 105.6K | 0.190 | | 6.81 | |
| NICE | Nice Ltd ADR | 106.7 | 104.5 | 106.6 | 335.5K | 0.8 | | 0.80 | |
| NIKL | Sprott Nickel Miners ETF | 14.12 | 13.88 | 14.07 | 8.7K | 0.04 | | 0.27 | |
| NIOBW | Niocorp Developments Ltd WT | 2.100 | 1.890 | 2.090 | 2.1K | 0.190 | | 9.99 | |
| NIPG | Nip Group Inc ADR | 1.520 | 1.465 | 1.500 | 12.1K | 0.017 | | 1.15 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.700 | 3.517 | 3.550 | 16.3K | -0.120 | | 3.27 | |
| NITO | N2Off Inc | 3.141 | 2.960 | 3.040 | 2.2K | 0.120 | | 4.11 | |
| NIU | Niu Technologies ADR | 3.680 | 3.440 | 3.460 | 275.3K | -0.150 | | 4.14 | |
| NIVF | Newgenivf Group Cl A | 0.4492 | 0.2800 | 0.3623 | 2.37M | 0.0276 | | 8.43 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0223 | 0.0224 | 6.7K | 0.0001 | | 0.45 | |
| NIXT | Research Affiliates Deletions ETF | 26.45 | 25.94 | 26.45 | 2.0K | 0.14 | | 0.54 | |
| NIXX | Nixxy Inc | 1.150 | 1.040 | 1.098 | 141.9K | -0.020 | | 1.83 | |
| NIXXW | Nixxy Inc WT | 0.0500 | 0.0420 | 0.0420 | 300 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.800 | 4.274 | 4.780 | 270.3K | 0.320 | | 7.37 | |
| NKSH | Natl Bankshares Inc | 29.64 | 29.27 | 29.53 | 3.7K | 0.15 | | 0.51 | |
| NKTR | Nektar Therapeutics | 66.86 | 64.13 | 64.13 | 214.1K | -0.48 | | 0.73 | |
| NKTX | Nkarta Inc | 1.930 | 1.840 | 1.880 | 503.2K | 0.060 | | 3.28 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.725 | 9.610 | 9.670 | 198.5K | 0.060 | | 0.62 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.25 | 25.18 | 25.18 | 1.1K | -0.07 | | 0.28 | |
| NMIH | Nmi Holdings Inc | 38.37 | 37.91 | 38.15 | 157.9K | 0.03 | | 0.08 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 405 | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2538 | 0.2002 | 0.2538 | 4.0K | -0.0062 | | 2.38 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.45 | 10.22 | 10.45 | 200 | 0.23 | | 2.25 | |
| NMRA | Neumora Therapeutics Inc | 2.370 | 2.230 | 2.300 | 359.9K | -0.050 | | 2.18 | |
| NMRK | Newmark Group Inc Cl A | 17.47 | 17.19 | 17.38 | 286.2K | -0.04 | | 0.23 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7300 | 0.6800 | 0.7100 | 64.4K | -0.0050 | | 0.71 | |
| NN | Nextnav Inc | 14.65 | 13.95 | 14.21 | 651.1K | 0.24 | | 1.72 | |
| NNAVW | Nextnav Inc WT | 6.000 | 5.570 | 5.610 | 32.8K | 0.050 | | 0.90 | |
| NNBR | NN Inc | 1.300 | 1.250 | 1.270 | 138.1K | 0.020 | | 1.60 | |
| NNDM | Nano Dimension ADR | 1.800 | 1.710 | 1.751 | 2.25M | 0.050 | | 2.91 | |
| NNE | Nano Nuclear Energy Inc | 33.00 | 31.11 | 32.90 | 757.4K | 1.86 | | 6.03 | |
| NNNN | Anbio Biotechnology Cl A | 24.20 | 21.61 | 23.43 | 4.1K | 0.84 | | 3.72 | |
| NNOX | Nano-X Imaging Ltd | 4.800 | 4.310 | 4.470 | 1.09M | -0.070 | | 1.54 | |
| NODK | Ni Holdings Inc | 13.60 | 13.50 | 13.58 | 2.3K | 0.04 | | 0.30 | |
| NOEM | Co2 Energy Transition Corp | 10.25 | 10.24 | 10.24 | 249.6K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1877 | 0.1836 | 0.1836 | 800 | -0.0461 | | 20.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.2100 | 0.1960 | 0.2098 | 2.0K | 0.0486 | | 30.15 | |
| NOMA | Nomadar Corp | 8.900 | 8.260 | 8.780 | 15.3K | 0.450 | | 5.40 | |
| NOTV | Inotiv Inc | 0.9500 | 0.8451 | 0.9256 | 362.6K | 0.0550 | | 6.32 | |
| NOVT | Novanta Inc | 114.2 | 112.6 | 112.9 | 85.8K | 0.7 | | 0.63 | |
| NOVTU | | 53.16 | 52.55 | 53.16 | 1.5K | 0.45 | | 0.86 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 16.76 | 16.35 | 16.61 | 5.6K | 0.32 | | 1.96 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.25 | 10.25 | 322 | -0.03 | | 0.29 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.35 | 10.35 | 552 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.5601 | 0.4501 | 0.4502 | 2.8K | 0.1027 | | 22.75 | |
| NPCE | Neuropace Inc | 16.64 | 16.04 | 16.30 | 139.4K | -0.14 | | 0.85 | |
| NPFI | Nuveen Preferred and Income ETF | 26.43 | 26.39 | 26.42 | 4.5K | 0.05 | | 0.19 | |
| NPT | | 5.550 | 4.930 | 5.080 | 23.0K | -0.370 | | 6.76 | |
| NRC | National Research Corp | 17.25 | 16.76 | 16.99 | 35.1K | -0.28 | | 1.62 | |
| NRDS | Nerdwallet Inc Cl A | 15.16 | 14.94 | 15.01 | 208.4K | -0.05 | | 0.33 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.73 | 28.73 | 28.73 | 0 | 0.22 | | 0.76 | |
| NRIM | Northrim Bancorp Inc | 25.24 | 24.46 | 24.56 | 35.8K | -0.49 | | 1.96 | |
| NRIX | Nurix Therapeutics Inc | 17.79 | 17.24 | 17.68 | 697.1K | 0.48 | | 2.79 | |
| NRSN | Neurosense Therapeutics Ltd | 1.220 | 1.150 | 1.200 | 66.8K | 0.020 | | 1.71 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4199 | 0.4199 | 0.4199 | 220 | 0.0001 | | 0.02 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.510 | 2.360 | 2.450 | 128.9K | 0.110 | | 4.70 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1000 | 0.0727 | 0.0900 | 7.3K | 0.0200 | | 28.57 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.73 | 31.73 | 31.73 | 0 | 0.13 | | 0.42 | |
| NSI | National Security Emerging Markets Index | 33.14 | 32.96 | 33.14 | 2.5K | -0.01 | | 0.02 | |
| NSIT | Insight Enterpr | 87.10 | 85.10 | 86.57 | 130.9K | -0.20 | | 0.23 | |
| NSPR | Inspiremd Inc | 2.100 | 1.980 | 1.980 | 71.1K | -0.110 | | 5.26 | |
| NSSC | Napco Sec Tech Inc | 41.06 | 39.99 | 40.40 | 67.2K | -0.36 | | 0.88 | |
| NSTS | Nsts Bancorp Inc | 11.30 | 11.17 | 11.20 | 6.9K | 0.05 | | 0.45 | |
| NSYS | Nortech Systems IN | 7.000 | 6.850 | 6.860 | 1.1K | 0.050 | | 0.73 | |
| NTAP | Netapp Inc | 111.9 | 109.0 | 111.5 | 869.8K | 2.3 | | 2.11 | |
| NTCL | Netclass Technology Inc Cl A | 1.190 | 1.040 | 1.156 | 110.0K | -0.129 | | 10.79 | |
| NTCT | Netscout Systems | 27.19 | 26.66 | 26.88 | 141.7K | 0.15 | | 0.56 | |
| NTES | Netease Inc ADR | 138.6 | 137.1 | 138.1 | 326.1K | 0.5 | | 0.33 | |
| NTGR | Netgear Inc | 26.47 | 25.81 | 26.45 | 231.2K | 0.48 | | 1.85 | |
| NTHI | Neonc Technologies Holdings Inc | 9.420 | 8.570 | 8.950 | 25.3K | 0.375 | | 4.37 | |
| NTIC | Northern Technologies Intl Corp | 7.538 | 7.400 | 7.440 | 32.0K | -0.030 | | 0.40 | |
| NTLA | Intellia Thera CS | 9.100 | 8.530 | 8.950 | 3.21M | 0.470 | | 5.52 | |
| NTNX | Nutanix Inc | 48.60 | 47.44 | 47.72 | 3.95M | -0.54 | | 1.12 | |
| NTRA | Natera Inc | 242.0 | 235.8 | 242.0 | 313.4K | 1.7 | | 0.71 | |
| NTRB | Nutriband Inc | 4.950 | 4.820 | 4.945 | 7.5K | 0.095 | | 1.96 | |
| NTRBW | Nutriband Inc WT | 1.200 | 1.200 | 1.200 | 300 | -0.200 | | 14.29 | |
| NTRP | Nexttrip Inc | 3.773 | 3.618 | 3.720 | 7.4K | 0.180 | | 5.10 | |
| NTRS | Northern Trust Corp | 132.6 | 131.2 | 131.3 | 275.8K | 0.0 | | 0.02 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.70 | 19.51 | 19.56 | 11.0K | -0.09 | | 0.46 | |
| NTSK | Netskope Inc Cl A | 18.74 | 17.74 | 18.38 | 805.6K | 0.61 | | 3.43 | |
| NTWK | Netsol Tech Inc | 3.043 | 2.900 | 3.010 | 20.7K | 0.000 | | 0.00 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 243 | -0.01 | | 0.12 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2501 | 0.2501 | 0.2501 | 600 | -0.0201 | | 7.44 | |
| NUAI | New Era Energy & Digital Inc | 5.210 | 4.910 | 5.130 | 3.1M | 0.020 | | 0.39 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.600 | 1.430 | 1.460 | 51.4K | -0.090 | | 5.81 | |
| NUG | | 18.93 | 17.80 | 18.93 | 846 | 1.23 | | 6.98 | |
| NUGY | | 24.84 | 24.65 | 24.76 | 17.8K | -0.33 | | 1.31 | |
| NUKK | Nukkleus Inc. | 6.180 | 5.425 | 5.690 | 621.9K | -0.180 | | 3.14 | |
| NUKKW | Nukkleus Inc. WT | 0.1975 | 0.1714 | 0.1859 | 5.5K | 0.0014 | | 0.76 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.66 | 25.32 | 25.33 | 42.4K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 120.4 | 111.9 | 118.5 | 73.2K | 2.3 | | 2.05 | |
| NUVL | Nuvalent Inc Cl A | 109.5 | 107.2 | 109.4 | 210.4K | 0.3 | | 0.27 | |
| NUWE | Nuwellis Inc | 2.549 | 2.400 | 2.440 | 19.1K | 0.030 | | 1.24 | |
| NVA | Nova Minerals Limited ADR | 9.960 | 9.050 | 9.550 | 646.8K | 0.650 | | 7.30 | |
| NVAWW | Nova Minerals Limited WT | 40.49 | 38.71 | 39.20 | 500 | 0.32 | | 0.81 | |
| NVAX | Novavax Inc | 7.080 | 6.900 | 6.998 | 1.32M | 0.100 | | 1.44 | |
| NVCR | Novocure Ltd Ord Sh | 12.90 | 12.61 | 12.90 | 540.2K | 0.05 | | 0.39 | |
| NVCT | Nuvectis Pharma Inc | 6.290 | 6.090 | 6.240 | 57.6K | 0.180 | | 2.97 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.110 | 8.670 | 9.090 | 15.21M | 0.320 | | 3.66 | |
| NVDA | Nvidia Corp | 181.0 | 175.1 | 176.6 | 92.62M | -3.3 | | 1.81 | |
| NVDD | Nvda Bear -1X ETF Direxion | 40.89 | 39.93 | 40.80 | 295.2K | 0.76 | | 1.90 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.02 | 17.13 | 17.19 | 216.4K | -0.70 | | 3.90 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 84.38 | 80.16 | 80.30 | 6.6M | -2.98 | | 3.56 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 34.86 | 33.59 | 34.76 | 217.2K | 0.92 | | 2.72 | |
| NVDU | Nvda Bull 2X ETF Direxion | 118.0 | 112.1 | 112.4 | 409.3K | -4.3 | | 3.63 | |
| NVEC | Nve Corp | 64.06 | 62.37 | 63.94 | 23.5K | 1.27 | | 2.03 | |
| NVMI | Nova Ltd | 316.0 | 306.0 | 316.0 | 106.9K | 5.2 | | 1.68 | |
| NVNI | Nvni Group Limited | 3.120 | 2.790 | 2.906 | 66.9K | 0.030 | | 1.05 | |
| NVNIW | Nvni Group Limited Warrants | 0.0728 | 0.0561 | 0.0728 | 4.9K | -0.0072 | | 9.00 | |
| NVNO | Envveno Medical Corp | 0.3878 | 0.3321 | 0.3835 | 440.6K | 0.0435 | | 12.79 | |
| NVTS | Navitas Semiconductor Corp | 9.100 | 8.320 | 8.800 | 12.56M | 0.400 | | 4.80 | |
| NVVE | Nuvve Hldg Corp | 0.2610 | 0.2200 | 0.2345 | 6.21M | -0.0194 | | 7.58 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0180 | 0.0176 | 0.0177 | 5.2K | -0.0013 | | 6.84 | |
| NVX | Novonix Ltd ADR | 1.200 | 1.130 | 1.170 | 834.4K | 0.050 | | 4.46 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.40 | 19.83 | 19.90 | 101.7K | -0.79 | | 3.83 | |
| NWBI | Northwest Bancshares | 12.05 | 11.93 | 11.96 | 477.2K | -0.08 | | 0.66 | |
| NWE | Northwestern Energy Group Inc | 69.23 | 67.95 | 69.09 | 232.6K | 0.80 | | 1.17 | |
| NWFL | Norwood Financial Corp | 28.66 | 28.15 | 28.66 | 12.6K | 0.21 | | 0.74 | |
| NWGL | Nature Wood Group ADR | 1.500 | 1.050 | 1.320 | 1.63M | 0.330 | | 30.56 | |
| NWL | Newell Rubbermaid Inc | 3.860 | 2.910 | 3.650 | 4.85M | 0.080 | | 2.24 | |
| NWPX | Nwpx Infrastructure Inc | 59.00 | 57.98 | 58.62 | 10.8K | 0.11 | | 0.19 | |
| NWS | News Corp Cl B | 29.55 | 29.24 | 29.43 | 588.1K | 0.11 | | 0.38 | |
| NWSA | News Corp Cl A | 25.88 | 25.59 | 25.68 | 1.43M | 0.10 | | 0.39 | |
| NWTG | Newton Golf Company Inc | 1.680 | 1.490 | 1.660 | 32.4K | -0.010 | | 0.60 | |
| NXGL | Nexgel Inc | 1.850 | 1.780 | 1.800 | 15.6K | -0.020 | | 1.10 | |
| NXGLW | Nexgel Inc WT | 0.2200 | 0.1601 | 0.2011 | 15.3K | 0.0311 | | 18.29 | |
| NXL | Nexalin Technology Inc | 1.098 | 1.065 | 1.080 | 24.2K | 0.000 | | 0.00 | |
| NXPI | Nxp Semiconductors | 197.0 | 193.4 | 194.9 | 1.17M | 1.2 | | 0.61 | |
| NXPL | Nextplat Corp | 0.6850 | 0.6006 | 0.6037 | 16.8K | -0.0183 | | 2.94 | |
| NXPLW | Nextplat Corp WT | 0.0498 | 0.0431 | 0.0498 | 200 | -0.0001 | | 0.20 | |
| NXST | Nexstar Media Group Inc | 194.5 | 189.7 | 192.1 | 55.5K | 1.1 | | 0.59 | |
| NXT | Nextracker Inc Cl A | 93.38 | 89.10 | 92.00 | 527.3K | 0.95 | | 1.05 | |
| NXTC | Nextcure Inc | 14.35 | 13.67 | 14.10 | 16.6K | 0.46 | | 3.37 | |
| NXTG | Nasdaq Smartphone Index Fund | 106.5 | 106.3 | 106.5 | 500 | 0.7 | | 0.61 | |
| NXTT | Next Technology Holding Inc | 12.126 | 6.930 | 8.250 | 914.8K | 1.690 | | 24.89 | |
| NXXT | Nextnrg Inc | 1.260 | 1.090 | 1.240 | 982.1K | 0.120 | | 10.91 | |
| NYAX | Nayax Ltd | 44.86 | 42.24 | 44.34 | 5.7K | -0.59 | | 1.31 | |
| NYXH | Nyxoah S A | 4.990 | 4.730 | 4.800 | 71.7K | 0.130 | | 2.78 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.60 | 42.45 | 42.60 | 1.9K | 0.13 | | 0.31 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.95 | 35.88 | 35.95 | 288 | 0.12 | | 0.33 | |