| NA | Nano Labs Ltd ADR | 2.280 | 2.160 | 2.240 | 50.7K | 0.050 | | 2.33 | |
| NAAS | Nass Technology Inc ADR | 3.300 | 3.080 | 3.160 | 14.9K | -0.010 | | 0.30 | |
| NAGE | Niagen Bioscience Inc | 2.800 | 2.610 | 2.800 | 1.37M | 0.115 | | 4.30 | |
| NAII | Natural Alternativ | 1.630 | 1.420 | 1.545 | 24.3K | 0.005 | | 0.34 | |
| NAKA | Kindly MD Inc | 10.345 | 9.210 | 9.710 | 314.3K | 0.550 | | 6.04 | |
| NAMI | Jinxin Technology Holding ADR | 2.360 | 2.200 | 2.340 | 56.9K | -0.140 | | 5.79 | |
| NAMM | Namib Minerals Ordinary Shares | 1.590 | 1.200 | 1.255 | 6.97M | -0.033 | | 2.57 | |
| NAMMW | Namib Minerals Warrants | 0.1820 | 0.1400 | 0.1550 | 65.8K | 0.0125 | | 8.77 | |
| NAMS | Newamsterdam Pharma Company N.V. | 24.75 | 22.67 | 23.22 | 1.06M | -0.96 | | 3.97 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 12.65 | 12.65 | 12.65 | 197 | 1.25 | | 10.96 | |
| NATH | | 101.6 | 101.4 | 101.5 | 22.6K | 0.1 | | 0.09 | |
| NATO | Themes Transatlantic Defense ETF | 37.07 | 36.73 | 36.81 | 3.4K | 0.15 | | 0.41 | |
| NATR | Nature S Sunshine | 12.89 | 12.23 | 12.46 | 75.6K | -0.14 | | 1.11 | |
| NAUT | Nautilus Biotechnology Inc | 1.970 | 1.570 | 1.965 | 10.82M | 0.395 | | 25.24 | |
| NAVI | Navient Corp | 9.295 | 9.110 | 9.195 | 513.0K | 0.080 | | 0.88 | |
| NAVN | Navan Inc Cl A | 22.02 | 21.12 | 21.41 | 1.64M | -0.07 | | 0.33 | |
| NB | Niocorp Developments Ltd | 3.540 | 3.430 | 3.480 | 1.65M | 0.050 | | 1.46 | |
| NBBK | Nb Bancorp Inc | 22.77 | 22.30 | 22.56 | 78.8K | 0.30 | | 1.35 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 20.05 | 17.70 | 19.20 | 2.13M | 1.59 | | 9.03 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 29.09 | 25.67 | 27.85 | 2.61M | 2.22 | | 8.66 | |
| NBIS | Nebius Group N.V. Cl A | 248.3 | 232.8 | 242.8 | 8.54M | 10.5 | | 4.53 | |
| NBIX | Neurocrine Bioscienc | 144.6 | 140.4 | 143.2 | 738.2K | 2.5 | | 1.76 | |
| NBN | Northeast Bncp | 128.9 | 125.4 | 126.9 | 59.5K | 2.2 | | 1.73 | |
| NBP | Novabridge Biosciences ADR | 1.360 | 1.320 | 1.355 | 230.7K | 0.015 | | 1.12 | |
| NBRG | Newbridge Acquisition Limited Cl A | 10.07 | 10.06 | 10.06 | 103.8K | 0.01 | | 0.05 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.3600 | 0.3500 | 0.3500 | 3.9K | -0.1000 | | 22.22 | |
| NBRGU | Newbridge Acquisition Limited | 10.39 | 10.37 | 10.39 | 900 | 0.04 | | 0.39 | |
| NBTB | NBT Bancorp Inc | 51.83 | 51.02 | 51.54 | 123.5K | 0.79 | | 1.56 | |
| NBTX | Nanobiotix S.A. ADR | 27.93 | 25.23 | 25.59 | 182.0K | -2.15 | | 7.71 | |
| NCEL | Nls Pharmaceutics Ltd | 2.871 | 2.791 | 2.850 | 2.3K | -0.060 | | 2.06 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.92 | 16.92 | 16.92 | 100 | -0.70 | | 3.97 | |
| NCI | Neo-Concept International Group | 1.0800 | 0.8500 | 0.8619 | 1.44M | -0.1981 | | 18.69 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 22.14 | 21.08 | 21.20 | 44.1K | -0.39 | | 1.82 | |
| NCLD | Roundhill Neocloud ETF | 24.82 | 23.65 | 24.10 | 429.4K | 0.62 | | 2.64 | |
| NCMI | National Cinemedia | 2.180 | 2.095 | 2.105 | 571.2K | -0.010 | | 0.47 | |
| NCNA | Nucana Plc ADR | 1.220 | 0.948 | 1.110 | 299.8K | -0.100 | | 8.40 | |
| NCNO | Ncino Inc | 19.53 | 18.58 | 18.69 | 1.08M | -0.67 | | 3.46 | |
| NCO | Southern Cross Acquisition I Corp | 9.960 | 9.920 | 9.960 | 25.1K | 0.040 | | 0.40 | |
| NCOOR | Southern Cross Acquisition I Corp. | 0.1701 | 0.1701 | 0.1701 | 43.0K | -0.0149 | | 8.05 | |
| NCOOU | Southern Cross Acquisition I Corp | 10.07 | 10.07 | 10.07 | 1.1K | -0.20 | | 1.99 | |
| NCOOW | Southern Cross Acquisition I Corp. | 0.0311 | 0.0311 | 0.0311 | 500 | 0.0001 | | 0.32 | |
| NCPB | Nuveen Core Plus Bond ETF | 23.80 | 23.71 | 23.73 | 14.7K | -0.01 | | 0.06 | |
| NCPL | Netcapital Inc | 1.550 | 1.360 | 1.375 | 1.14M | -0.160 | | 10.26 | |
| NCPLW | Netcapital Inc WT | 0.0322 | 0.0248 | 0.0284 | 20.9K | -0.0013 | | 4.38 | |
| NCRA | Nocera | 1.731 | 1.630 | 1.630 | 18.9K | -0.070 | | 4.12 | |
| NCT | Intercont [Cayman] Limited | 1.990 | 1.410 | 1.660 | 2.44M | 0.231 | | 15.94 | |
| NCTY | The9 Ltd ADR | 3.495 | 3.260 | 3.280 | 66.7K | -0.050 | | 1.49 | |
| NDAA | Ned Davis Research 360 Dynamic | 24.07 | 24.02 | 24.05 | 2.0K | 0.14 | | 0.59 | |
| NDAQ | Nasdaq Inc | 92.27 | 89.67 | 90.32 | 1.53M | -1.34 | | 1.46 | |
| NDLS | Noodles & Company | 13.95 | 13.34 | 13.69 | 5.6K | -0.40 | | 2.90 | |
| NDRA | Endra Life Sciences Inc | 6.110 | 5.915 | 6.050 | 32.0K | 0.180 | | 3.06 | |
| NDSN | Nordson Corp | 335.8 | 331.1 | 333.7 | 146.9K | 4.5 | | 1.37 | |
| NECB | Northeast Community Bancorp | 27.06 | 26.38 | 26.61 | 8.9K | 0.31 | | 1.18 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 12.60 | 11.10 | 11.46 | 43.3K | -0.84 | | 6.81 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.63 | 18.80 | 19.19 | 3.4K | 0.27 | | 1.41 | |
| NEO | Neogenomics Inc | 18.69 | 17.79 | 18.47 | 1.49M | 0.69 | | 3.88 | |
| NEOG | Neogen Corp | 12.50 | 12.13 | 12.15 | 1.69M | -0.09 | | 0.74 | |
| NEON | Neonode Inc | 0.9646 | 0.9000 | 0.9376 | 57.2K | 0.0197 | | 2.19 | |
| NEOV | Neovolta Inc | 3.080 | 2.490 | 3.060 | 2.71M | 0.530 | | 21.03 | |
| NEOVW | Neovolta Inc WT | 1.200 | 0.860 | 1.200 | 8.4K | -0.030 | | 2.44 | |
| NEPH | Nephros Inc | 3.890 | 3.625 | 3.670 | 14.6K | 0.000 | | 0.00 | |
| NERV | Minerva Neuroscie | 3.365 | 3.220 | 3.280 | 22.3K | 0.050 | | 1.55 | |
| NESR | National Energy Services Reunited Corp | 26.02 | 24.46 | 24.67 | 1.93M | -0.27 | | 1.06 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 24.83 | 23.67 | 24.19 | 56.2K | -0.47 | | 1.91 | |
| NEUP | Neuphoria Therapeutics Inc | 3.590 | 3.450 | 3.470 | 10.6K | -0.040 | | 1.14 | |
| NEWT | Newtekone Inc | 11.57 | 11.15 | 11.18 | 113.6K | -0.06 | | 0.53 | |
| NEWTG | Newtekone Inc 8.50% | 25.13 | 25.03 | 25.10 | 4.8K | -0.15 | | 0.57 | |
| NEWTH | Newtekone Inc 8.625% | 25.22 | 25.16 | 25.21 | 4.4K | -0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.20 | 25.10 | 25.10 | 1.9K | -0.06 | | 0.24 | |
| NEWTO | Newtekone Inc 8.50% | 25.25 | 25.25 | 25.25 | 100 | -0.75 | | 2.87 | |
| NEWTP | Newtekone Inc | 24.19 | 24.07 | 24.07 | 1.6K | -0.03 | | 0.10 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.38 | 29.23 | 29.38 | 1.7K | 0.17 | | 0.58 | |
| NEXM | Nexmetals Mining Corp | 2.100 | 1.800 | 1.850 | 42.5K | -0.070 | | 3.63 | |
| NEXN | Nexxen International Ltd ADR | 9.130 | 8.670 | 8.805 | 206.5K | -0.260 | | 2.87 | |
| NEXR | Jeffs Brands Ltd | 1.0961 | 0.9103 | 0.9900 | 204.7K | 0.0052 | | 0.52 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0159 | 0.0102 | 0.0159 | 9.2K | 0.0011 | | 7.43 | |
| NEXT | Nextdecade Corp | 6.715 | 6.070 | 6.480 | 2.62M | 0.165 | | 2.61 | |
| NFE | New Fortress Energy Llc | 7.130 | 5.870 | 6.570 | 682.4K | 0.660 | | 11.17 | |
| NFEGP | | 405.0 | 400.0 | 405.0 | 896 | 5.0 | | 1.25 | |
| NFLX | Netflix Inc | 68.23 | 66.75 | 67.08 | 26.14M | -0.79 | | 1.16 | |
| NFTY | FT India Nifty 50 EW ETF | 50.92 | 50.64 | 50.78 | 9.0K | 0.18 | | 0.36 | |
| NFXL | Nflx Bull 2X ETF Direxion | 13.27 | 12.71 | 12.83 | 1.77M | -0.32 | | 2.43 | |
| NFXS | Nflx Bear -1X ETF Direxion | 22.53 | 22.25 | 22.46 | 9.8K | 0.27 | | 1.22 | |
| NGEN | Nanogen Inc. | 1.900 | 1.740 | 1.780 | 353.4K | 0.040 | | 2.30 | |
| NGNE | Neurogene Inc | 26.95 | 24.86 | 25.63 | 216.7K | -0.90 | | 3.39 | |
| NHIC | Newhold Investment Corp III Cl A | 10.090 | 8.500 | 8.640 | 319.4K | -0.030 | | 0.35 | |
| NHICU | Newhold Investment Corp III Units | 12.73 | 10.12 | 10.12 | 600 | -1.85 | | 15.46 | |
| NHICW | Newhold Investment Corp III Warrants | 1.1100 | 0.8500 | 0.9800 | 54.1K | -0.0700 | | 6.67 | |
| NHIV | Newhold Investment Corp IV Cl A | 10.05 | 10.05 | 10.05 | 75.0K | 0.00 | | 0.00 | |
| NHIVW | Newhold Investment Corp IV WT | 0.4701 | 0.4701 | 0.4701 | 24.3K | 0.0097 | | 2.11 | |
| NHP | National Healthcare Properties Inc | 16.55 | 15.99 | 16.11 | 323.3K | -0.03 | | 0.19 | |
| NHPBP | National Healthcare Properties Inc | 25.46 | 25.43 | 25.43 | 44.2K | 0.05 | | 0.20 | |
| NHTC | Natural Hlth Trd | 1.0500 | 1.0000 | 1.0000 | 41.6K | -0.0100 | | 0.99 | |
| NICE | Nice Ltd ADR | 118.1 | 112.8 | 113.9 | 249.9K | -2.6 | | 2.21 | |
| NIKI | Aptorum Group Ltd Cl A | 4.860 | 4.545 | 4.600 | 8.7K | -0.210 | | 4.37 | |
| NIKL | Sprott Nickel Miners ETF | 13.50 | 13.16 | 13.30 | 33.1K | 0.12 | | 0.91 | |
| NIOBW | Niocorp Developments Ltd WT | 0.8305 | 0.6801 | 0.6801 | 6.2K | -0.0799 | | 10.51 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 5.551 | 5.330 | 5.330 | 22.4K | -0.095 | | 1.75 | |
| NIPG | Nip Group Inc ADR | 11.87 | 11.03 | 11.05 | 2.1K | -0.10 | | 0.90 | |
| NIU | Niu Technologies ADR | 1.905 | 1.825 | 1.890 | 117.6K | 0.030 | | 1.62 | |
| NIVF | Newgenivf Group Cl A | 0.1887 | 0.1112 | 0.1253 | 292.09M | 0.0270 | | 26.47 | |
| NIVFW | Newgenivf Group WT | 0.0260 | 0.0113 | 0.0260 | 2.2K | 0.0061 | | 30.65 | |
| NIXT | Research Affiliates Deletions ETF | 32.97 | 32.72 | 32.75 | 800 | 0.01 | | 0.03 | |
| NIXX | Nixxy Inc | 0.3200 | 0.3002 | 0.3190 | 174.7K | -0.0088 | | 2.83 | |
| NKLR | Terra Innovatum Global N.V. | 3.610 | 3.390 | 3.510 | 149.3K | 0.010 | | 0.29 | |
| NKSH | Natl Bankshares Inc | 43.15 | 42.25 | 42.73 | 6.9K | 0.20 | | 0.47 | |
| NKTR | Nektar Therapeutics | 47.40 | 43.51 | 43.61 | 2.05M | -3.42 | | 7.28 | |
| NKTX | Nkarta Inc | 2.625 | 2.520 | 2.580 | 278.4K | 0.015 | | 0.59 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMAD | Lixte Biotech Hlds | 4.190 | 3.840 | 4.095 | 120.7K | 0.260 | | 6.74 | |
| NMFC | New Mountain Finance Corp | 7.080 | 6.850 | 6.960 | 809.6K | -0.090 | | 1.28 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.44 | 25.35 | 25.37 | 9.1K | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 39.05 | 37.92 | 38.82 | 526.0K | 0.75 | | 1.97 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.38 | 10.37 | 10.37 | 22.0K | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2302 | 0.2301 | 0.2302 | 800 | -0.0046 | | 1.96 | |
| NMRA | Neumora Therapeutics Inc | 0.5611 | 0.4801 | 0.4998 | 2.47M | -0.0501 | | 9.11 | |
| NMRK | Newmark Group Inc Cl A | 13.16 | 12.61 | 12.65 | 845.7K | 0.00 | | 0.00 | |
| NMTC | Neuroone Medical Technologies Corp | 1.200 | 0.975 | 1.120 | 166.3K | 0.130 | | 13.13 | |
| NN | Nextnav Inc | 14.53 | 13.77 | 13.97 | 2.21M | 0.22 | | 1.60 | |
| NNBR | NN Inc | 4.790 | 3.583 | 4.500 | 13.57M | 0.880 | | 24.24 | |
| NNDM | Nano Dimension ADR | 1.640 | 1.600 | 1.640 | 1.62M | 0.010 | | 0.62 | |
| NNE | Nano Nuclear Energy Inc | 16.40 | 15.60 | 15.64 | 1.24M | -0.13 | | 0.79 | |
| NNNN | Anbio Biotechnology Cl A | 6.280 | 5.540 | 5.540 | 13.2K | -0.740 | | 11.76 | |
| NNOX | Nano-X Imaging Ltd | 0.6869 | 0.6300 | 0.6325 | 758.1K | -0.0266 | | 4.02 | |
| NODK | Ni Holdings Inc | 15.18 | 14.99 | 15.00 | 8.5K | 0.00 | | 0.00 | |
| NOEM | Co2 Energy Transition Corp | 10.64 | 10.51 | 10.51 | 1.5K | -0.08 | | 0.76 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1743 | 0.1700 | 0.1700 | 600 | -0.0060 | | 3.41 | |
| NOEMU | Co2 Energy Transition Corp | 17.00 | 10.64 | 12.13 | 3.1K | -0.37 | | 2.96 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1446 | 0.1400 | 0.1400 | 153.6K | 0.0249 | | 21.63 | |
| NOMA | Nomadar Corp | 2.050 | 1.690 | 1.945 | 23.9K | 0.255 | | 15.09 | |
| NOVT | Novanta Inc | 151.7 | 146.3 | 149.3 | 149.4K | 5.7 | | 3.96 | |
| NOVTU | Novanta Inc | 63.56 | 61.95 | 62.92 | 6.0K | 1.84 | | 3.01 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 7.670 | 6.970 | 7.070 | 2.76M | -0.380 | | 5.11 | |
| NPAC | New Providence Acquisition Corp. III | 10.54 | 10.50 | 10.54 | 14.5K | 0.01 | | 0.09 | |
| NPACU | New Providence Acquisition Corp. III | 10.59 | 10.59 | 10.59 | 1.0K | 0.09 | | 0.86 | |
| NPACW | New Providence Acquisition Corp. III | 0.2140 | 0.2041 | 0.2139 | 600 | -0.0221 | | 9.36 | |
| NPCE | Neuropace Inc | 13.34 | 12.68 | 12.69 | 56.4K | -0.45 | | 3.42 | |
| NPFI | Nuveen Preferred and Income ETF | 25.05 | 24.94 | 25.00 | 21.8K | 0.03 | | 0.12 | |
| NPT | Texxon Holding Limited | 2.505 | 2.250 | 2.400 | 19.6K | -0.130 | | 5.06 | |
| NRC | National Research Corp | 21.54 | 20.28 | 20.41 | 49.2K | -0.97 | | 4.55 | |
| NRDS | Nerdwallet Inc Cl A | 8.705 | 8.495 | 8.615 | 447.7K | 0.060 | | 0.70 | |
| NRES | Xtrackers Rreef Global Natural Resources | 33.39 | 33.39 | 33.39 | 200 | 0.40 | | 1.20 | |
| NRIM | Northrim Bancorp Inc | 25.09 | 24.51 | 24.74 | 78.9K | 0.22 | | 0.90 | |
| NRIX | Nurix Therapeutics Inc | 23.75 | 22.85 | 23.02 | 383.8K | -0.35 | | 1.50 | |
| NRSN | Neurosense Therapeutics Ltd | 4.010 | 3.820 | 4.000 | 11.9K | -0.115 | | 2.84 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.0450 | 0.0400 | 0.0400 | 1.8K | -0.0050 | | 11.11 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.950 | 2.820 | 2.910 | 533.7K | 0.055 | | 1.93 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSAI | | 9.870 | 9.870 | 9.870 | 100 | -0.060 | | 0.60 | |
| NSAIR | | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0000 | | 0.00 | |
| NSAIU | | 10.06 | 10.03 | 10.03 | 5.4K | -0.01 | | 0.11 | |
| NSAIW | | 0.0500 | 0.0500 | 0.0500 | 236 | 0.0000 | | 0.00 | |
| NSI | National Security Emerging Markets Index | 38.45 | 38.45 | 38.45 | 500 | 0.44 | | 1.14 | |
| NSIT | Insight Enterpr | 164.7 | 160.2 | 160.7 | 99.5K | -0.7 | | 0.42 | |
| NSLR | Sutter Rock Capital Corp | 7.660 | 7.320 | 7.450 | 216.3K | -0.030 | | 0.40 | |
| NSLRL | Suro Capital Corp 6.00% | 24.99 | 24.98 | 24.99 | 20.0K | 0.02 | | 0.08 | |
| NSPR | Inspiremd Inc | 0.6363 | 0.6090 | 0.6225 | 61.5K | 0.0029 | | 0.47 | |
| NSSC | Napco Sec Tech Inc | 36.76 | 36.16 | 36.21 | 78.7K | -0.02 | | 0.06 | |
| NSTS | Nsts Bancorp Inc | 14.28 | 14.16 | 14.26 | 95.9K | 0.08 | | 0.53 | |
| NSYS | Nortech Systems IN | 11.75 | 10.98 | 11.58 | 3.1K | 0.62 | | 5.66 | |
| NTAP | Netapp Inc | 231.9 | 214.1 | 226.3 | 3.22M | 11.2 | | 5.20 | |
| NTCL | Netclass Technology Inc Cl A | 1.963 | 1.920 | 1.950 | 3.2K | 0.000 | | 0.00 | |
| NTCT | Netscout Systems | 41.58 | 40.84 | 40.97 | 241.2K | 0.63 | | 1.56 | |
| NTES | Netease Inc ADR | 118.9 | 116.7 | 117.3 | 441.8K | -3.4 | | 2.82 | |
| NTGR | Netgear Inc | 23.78 | 23.17 | 23.56 | 124.6K | 0.66 | | 2.88 | |
| NTHI | Neonc Technologies Holdings Inc | 3.180 | 2.950 | 2.990 | 198.5K | -0.070 | | 2.29 | |
| NTIC | Northern Technologies Intl Corp | 7.900 | 7.700 | 7.700 | 2.5K | -0.010 | | 0.13 | |
| NTLA | Intellia Thera CS | 12.77 | 12.10 | 12.27 | 3.14M | 0.14 | | 1.16 | |
| NTNX | Nutanix Inc | 72.75 | 71.01 | 72.28 | 1.01M | 0.77 | | 1.08 | |
| NTRA | Natera Inc | 416.5 | 401.0 | 410.2 | 1.05M | 1.9 | | 0.46 | |
| NTRB | Nutriband Inc | 7.857 | 7.250 | 7.392 | 33.5K | -0.080 | | 1.09 | |
| NTRBW | Nutriband Inc WT | 1.7100 | 0.3414 | 0.5500 | 44.9K | -1.1800 | | 68.21 | |
| NTRP | Nexttrip Inc | 2.015 | 1.850 | 1.930 | 39.6K | 0.030 | | 1.56 | |
| NTRS | Northern Trust Corp | 171.9 | 168.3 | 171.4 | 569.3K | 2.2 | | 1.30 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.50 | 18.19 | 18.20 | 29.1K | -0.11 | | 0.60 | |
| NTSK | Netskope Inc Cl A | 18.50 | 17.68 | 17.74 | 3.77M | -0.10 | | 0.56 | |
| NTWK | Netsol Tech Inc | 6.090 | 5.760 | 5.875 | 124.4K | 0.200 | | 3.48 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.85 | 10.80 | 10.83 | 111.3K | -0.02 | | 0.16 | |
| NTWOU | Newbury Street II Acquisition Corp | 11.35 | 11.30 | 11.30 | 1.4K | -0.10 | | 0.88 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 1.0000 | 0.9500 | 0.9500 | 50.1K | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 6.670 | 6.170 | 6.300 | 5.61M | -0.080 | | 1.26 | |
| NUAIW | New Era Energy & Digital Inc WT | 3.730 | 3.420 | 3.640 | 22.2K | 0.225 | | 6.59 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 6.320 | 5.850 | 5.915 | 130.1K | -0.180 | | 2.95 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 0.5683 | 0.5000 | 0.5400 | 39.7K | -0.0259 | | 4.58 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 8.450 | 7.750 | 8.300 | 3.8K | 0.222 | | 2.76 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 11.36 | 11.30 | 11.33 | 7.7K | -0.07 | | 0.62 | |
| NUIB | | 24.72 | 24.72 | 24.69 | 0 | 0.03 | | 0.11 | |
| NUIF | Nuveen US Infrastructure ETF | 23.68 | 23.68 | 24.02 | 0 | -0.33 | | 1.38 | |
| NUR | | 0.9099 | 0.8000 | 0.8767 | 179.2K | 0.0405 | | 4.84 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.15 | 25.14 | 25.14 | 3.4K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 221.0 | 212.1 | 217.1 | 155.5K | 4.2 | | 1.97 | |
| NUWE | Nuwellis Inc | 0.7800 | 0.6902 | 0.6920 | 95.3K | -0.0552 | | 7.37 | |
| NVA | Nova Minerals Corp | 5.870 | 5.540 | 5.760 | 608.1K | -0.630 | | 9.92 | |
| NVAX | Novavax Inc | 10.89 | 10.33 | 10.47 | 3.12M | -0.13 | | 1.23 | |
| NVCR | Novocure Ltd Ord Sh | 16.24 | 14.92 | 14.94 | 1.17M | -0.98 | | 6.16 | |
| NVCT | Nuvectis Pharma Inc | 22.00 | 21.04 | 21.96 | 91.6K | 1.20 | | 5.79 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 3.540 | 3.340 | 3.460 | 83.64M | -0.095 | | 2.68 | |
| NVDA | Nvidia Corp | 237.9 | 231.2 | 234.0 | 90.16M | 3.0 | | 1.29 | |
| NVDD | Nvda Bear -1X ETF Direxion | 28.33 | 27.62 | 28.10 | 630.5K | -0.34 | | 1.20 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 22.60 | 21.51 | 21.92 | 218.8K | 0.58 | | 2.74 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 39.75 | 37.60 | 38.50 | 14.51M | 0.99 | | 2.64 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 17.31 | 16.63 | 17.06 | 335.5K | -0.37 | | 2.13 | |
| NVDU | Nvda Bull 2X ETF Direxion | 157.5 | 149.7 | 152.8 | 277.8K | 3.9 | | 2.62 | |
| NVEC | Nve Corp | 114.2 | 110.7 | 111.7 | 12.9K | 0.6 | | 0.56 | |
| NVMI | Nova Ltd | 402.1 | 389.3 | 396.0 | 142.0K | 9.5 | | 2.46 | |
| NVNI | Nvni Group Limited | 0.9300 | 0.8800 | 0.8813 | 37.4K | -0.0486 | | 5.23 | |
| NVNIW | Nvni Group Limited Warrants | 0.0172 | 0.0172 | 0.0172 | 900 | -0.0007 | | 3.91 | |
| NVNO | Envveno Medical Corp | 8.780 | 7.700 | 8.100 | 13.2K | 0.060 | | 0.75 | |
| NVPS | Pureplay Nvidia Ecosystem Picks & | 25.09 | 24.93 | 25.03 | 2.4K | 0.62 | | 2.53 | |
| NVTS | Navitas Semiconductor Corp | 13.20 | 12.10 | 12.39 | 20.48M | 0.28 | | 2.31 | |
| NVVE | Nuvve Hldg Corp | 1.250 | 1.080 | 1.100 | 19.3K | -2.560 | | 44.21 | |
| NVX | Novonix Ltd ADR | 2.700 | 2.394 | 2.630 | 26.3K | 0.140 | | 5.62 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 11.37 | 11.31 | 11.32 | 15.1K | -0.05 | | 0.44 | |
| NWBI | Northwest Bancshares | 15.28 | 15.09 | 15.20 | 586.4K | 0.20 | | 1.33 | |
| NWCL | | 8.460 | 7.700 | 7.890 | 170.5K | 0.040 | | 0.50 | |
| NWCLW | | 1.130 | 0.924 | 1.100 | 22.4K | 0.105 | | 10.55 | |
| NWE | Northwestern Energy Group Inc | 70.29 | 68.53 | 69.25 | 208.7K | 0.74 | | 1.08 | |
| NWFL | Norwood Financial Corp | 33.98 | 33.42 | 33.70 | 14.5K | 0.48 | | 1.44 | |
| NWGL | Cl Workshop Group Ltd ADR | 1.455 | 1.360 | 1.450 | 27.6K | 0.030 | | 2.13 | |
| NWL | Newell Rubbermaid Inc | 5.430 | 5.274 | 5.410 | 3.27M | 0.090 | | 1.69 | |
| NWPX | Nwpx Infrastructure Inc | 108.0 | 105.3 | 105.9 | 58.0K | 1.2 | | 1.16 | |
| NWS | News Corp Cl B | 31.90 | 31.15 | 31.65 | 419.4K | 0.20 | | 0.64 | |
| NWSA | News Corp Cl A | 29.00 | 28.20 | 28.69 | 1.78M | 0.05 | | 0.17 | |
| NWTG | Newton Golf Company Inc | 1.220 | 0.970 | 1.200 | 128.0K | 0.160 | | 15.09 | |
| NXAT | K Wave Media Ltd | 1.0100 | 0.8500 | 0.8621 | 140.7K | 0.0146 | | 1.70 | |
| NXATW | K Wave Media Ltd WT | 0.0103 | 0.0102 | 0.0103 | 202 | -0.0029 | | 21.97 | |
| NXGL | Nexgel Inc | 0.1799 | 0.1630 | 0.1709 | 204.8K | -0.0045 | | 2.52 | |
| NXGLW | Nexgel Inc WT | 0.0122 | 0.0122 | 0.0122 | 9.2K | -0.0002 | | 1.61 | |
| NXH | | 2.971 | 2.690 | 2.770 | 2.03M | -0.050 | | 1.77 | |
| NXH | Bed Bath & Beyond | 2.950 | 2.690 | 2.760 | 2.38M | -0.070 | | 2.47 | |
| NXL | Nexalin Technology Inc | 6.440 | 5.150 | 5.698 | 1.08M | -1.800 | | 23.90 | |
| NXPI | Nxp Semiconductors | 248.9 | 242.6 | 243.8 | 1.12M | 4.5 | | 1.87 | |
| NXPL | Nextplat Corp | 9.000 | 8.510 | 8.630 | 6.1K | -0.160 | | 1.84 | |
| NXST | Nexstar Media Group Inc | 159.6 | 154.3 | 155.5 | 123.0K | -3.2 | | 2.01 | |
| NXT | Nextracker Inc Cl A | 84.89 | 80.28 | 84.34 | 1.26M | 4.82 | | 6.06 | |
| NXTC | Nextcure Inc | 5.400 | 4.850 | 5.120 | 52.6K | 0.130 | | 2.62 | |
| NXTG | Nasdaq Smartphone Index Fund | 158.0 | 156.9 | 157.8 | 5.0K | 3.0 | | 1.91 | |
| NXTS | Nexentis Technologies Inc | 1.505 | 1.407 | 1.490 | 3.1K | 0.060 | | 4.20 | |
| NXTT | Next Technology Holding Inc | 5.805 | 5.400 | 5.560 | 22.9K | -0.070 | | 1.23 | |
| NXXT | Nextnrg Inc | 0.7953 | 0.7200 | 0.7299 | 127.2K | -0.0062 | | 0.84 | |
| NYAX | Nayax Ltd | 49.84 | 48.90 | 49.04 | 17.6K | 0.75 | | 1.55 | |
| NYXH | Nyxoah S A | 1.480 | 1.312 | 1.355 | 48.6K | 0.030 | | 2.26 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 46.87 | 46.59 | 46.68 | 6.7K | 0.40 | | 0.86 | |