| NA | Nano Labs Ltd ADR | 3.010 | 2.950 | 2.970 | 17.0K | 0.000 | | 0.00 | |
| NAAS | Nass Technology Inc ADR | 2.700 | 2.460 | 2.525 | 775 | -0.040 | | 1.56 | |
| NAGE | Niagen Bioscience Inc | 4.500 | 4.315 | 4.380 | 468.6K | -0.140 | | 3.10 | |
| NAII | Natural Alternativ | 2.730 | 2.640 | 2.650 | 10.9K | 0.000 | | 0.00 | |
| NAKA | Kindly MD Inc | 0.2400 | 0.2080 | 0.2189 | 1.76M | -0.0075 | | 3.33 | |
| NAMI | Jinxin Technology Holding ADR | 0.5766 | 0.5350 | 0.5511 | 7.4K | -0.0095 | | 1.61 | |
| NAMM | Namib Minerals Ordinary Shares | 2.300 | 2.070 | 2.220 | 387.2K | -0.050 | | 2.18 | |
| NAMMW | Namib Minerals Warrants | 0.1500 | 0.1400 | 0.1400 | 4.5K | 0.0000 | | 0.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 33.23 | 31.61 | 33.00 | 515.8K | 0.18 | | 0.55 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 21.25 | 19.99 | 21.25 | 8.9K | 1.21 | | 6.04 | |
| NATH | | 100.8 | 100.6 | 100.7 | 3.4K | 0.0 | | 0.02 | |
| NATO | Themes Transatlantic Defense ETF | 39.88 | 39.03 | 39.74 | 5.9K | -0.30 | | 0.75 | |
| NATR | Nature S Sunshine | 24.36 | 23.77 | 24.24 | 24.7K | -0.22 | | 0.90 | |
| NAUT | Nautilus Biotechnology Inc | 3.430 | 3.120 | 3.300 | 174.2K | -0.050 | | 1.49 | |
| NAVI | Navient Corp | 8.360 | 8.080 | 8.300 | 327.2K | 0.010 | | 0.12 | |
| NAVN | Navan Inc | 12.83 | 11.58 | 12.07 | 2.93M | -0.56 | | 4.43 | |
| NB | Niocorp Developments Ltd | 4.680 | 4.280 | 4.620 | 2.01M | 0.090 | | 1.98 | |
| NBBK | Nb Bancorp Inc | 21.62 | 21.04 | 21.62 | 50.5K | 0.36 | | 1.69 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 8.000 | 6.190 | 7.990 | 1.24M | 0.950 | | 13.53 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 11.34 | 8.80 | 11.32 | 2.03M | 1.33 | | 13.34 | |
| NBIS | Nebius Group N.V. Cl A | 109.0 | 95.8 | 108.8 | 9.86M | 6.9 | | 6.74 | |
| NBIX | Neurocrine Bioscienc | 133.8 | 130.0 | 131.6 | 298.9K | -1.0 | | 0.72 | |
| NBN | Northeast Bncp | 116.4 | 112.3 | 116.4 | 29.5K | 1.3 | | 1.09 | |
| NBP | I-Mab ADR | 2.570 | 2.372 | 2.420 | 1.43M | -0.030 | | 1.22 | |
| NBRG | | 9.871 | 9.871 | 9.871 | 100 | 0.000 | | 0.00 | |
| NBRGR | | 0.1350 | 0.1300 | 0.1301 | 184.4K | -0.0019 | | 1.44 | |
| NBRGU | Newbridge Acquisition Limited | 11.04 | 9.98 | 10.03 | 17.3K | -0.03 | | 0.25 | |
| NBTB | NBT Bancorp Inc | 43.25 | 42.30 | 43.17 | 35.9K | 0.15 | | 0.35 | |
| NBTX | Nanobiotix S.A. ADR | 32.20 | 30.06 | 31.07 | 33.4K | -3.03 | | 8.89 | |
| NCEL | Nls Pharmaceutics Ltd | 2.350 | 2.180 | 2.255 | 21.1K | -0.095 | | 4.04 | |
| NCEW | New Century Logistics [Bvi] Limited | 11.90 | 11.50 | 11.50 | 13.7K | -0.30 | | 2.54 | |
| NCI | Neo-Concept International Group | 0.7650 | 0.6168 | 0.7525 | 2.1M | -0.0739 | | 8.90 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 17.50 | 16.64 | 17.02 | 52.3K | -0.36 | | 2.07 | |
| NCMI | National Cinemedia | 3.050 | 2.920 | 3.005 | 510.4K | -0.020 | | 0.66 | |
| NCNA | Nucana Plc ADR | 1.667 | 1.423 | 1.650 | 15.4K | 0.090 | | 5.84 | |
| NCNO | Ncino Inc | 17.21 | 15.89 | 17.09 | 2.61M | 0.53 | | 3.20 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.97 | 24.89 | 24.95 | 6.1K | 0.05 | | 0.20 | |
| NCPL | Netcapital Inc | 0.3311 | 0.3000 | 0.3234 | 57.7K | 0.0112 | | 3.49 | |
| NCPLW | Netcapital Inc WT | 0.0248 | 0.0208 | 0.0209 | 1.7K | -0.0040 | | 16.06 | |
| NCRA | Nocera | 0.2100 | 0.1972 | 0.2031 | 103.2K | 0.0057 | | 2.88 | |
| NCSM | Ncs Multistage Holdings Inc | 61.75 | 58.50 | 61.70 | 9.1K | 0.44 | | 0.73 | |
| NCT | Intercont [Cayman] Limited | 3.508 | 2.340 | 2.720 | 330.5K | 2.654 | | 2511.16 | |
| NCTY | The9 Ltd ADR | 5.480 | 5.340 | 5.410 | 14.3K | 0.050 | | 0.93 | |
| NDAA | Ned Davis Research 360 Dynamic | 21.89 | 21.89 | 21.89 | 100 | 0.01 | | 0.04 | |
| NDAQ | Nasdaq Inc | 86.97 | 84.12 | 86.66 | 1.45M | 1.50 | | 1.76 | |
| NDLS | Noodles & Company | 8.650 | 8.260 | 8.530 | 83.1K | -0.320 | | 3.62 | |
| NDRA | Endra Life Sciences Inc | 4.717 | 4.300 | 4.520 | 8.0K | 0.040 | | 0.86 | |
| NDSN | Nordson Corp | 268.3 | 260.5 | 263.1 | 192.2K | -4.1 | | 1.55 | |
| NECB | Northeast Community Bancorp | 24.48 | 23.64 | 24.37 | 9.2K | 0.15 | | 0.62 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 39.42 | 36.89 | 38.03 | 17.7K | -0.98 | | 2.51 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 22.11 | 19.68 | 21.98 | 5.3K | 0.19 | | 0.85 | |
| NEO | Neogenomics Inc | 8.010 | 7.240 | 7.995 | 1.07M | 0.250 | | 3.23 | |
| NEOG | Neogen Corp | 9.455 | 8.920 | 9.415 | 1.15M | 0.020 | | 0.21 | |
| NEON | Neonode Inc | 1.410 | 1.300 | 1.410 | 29.2K | -0.030 | | 2.10 | |
| NEOV | Neovolta Inc | 3.300 | 3.050 | 3.240 | 141.9K | 0.140 | | 4.53 | |
| NEOVW | Neovolta Inc WT | 1.700 | 1.600 | 1.640 | 5.4K | 0.060 | | 3.80 | |
| NEPH | Nephros Inc | 3.000 | 2.857 | 2.857 | 6.1K | -0.090 | | 3.04 | |
| NERV | Minerva Neuroscie | 6.000 | 5.250 | 5.260 | 117.7K | -0.320 | | 5.71 | |
| NESR | National Energy Services Reunited Corp | 22.82 | 21.47 | 22.64 | 1.01M | 0.60 | | 2.72 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.64 | 11.50 | 12.60 | 14.6K | 0.62 | | 5.11 | |
| NEUP | Neuphoria Therapeutics Inc | 4.460 | 4.070 | 4.400 | 58.5K | 0.290 | | 7.04 | |
| NEWT | Newtekone Inc | 11.16 | 10.73 | 11.04 | 159.4K | -0.05 | | 0.45 | |
| NEWTG | Newtekone Inc 8.50% | 25.14 | 24.98 | 25.01 | 3.2K | -0.01 | | 0.04 | |
| NEWTH | Newtekone Inc 8.625% | 25.31 | 25.13 | 25.31 | 4.3K | 0.23 | | 0.92 | |
| NEWTI | Newtekone Inc 8.00% | 25.05 | 25.05 | 25.05 | 799 | 0.00 | | 0.00 | |
| NEWTO | Newtekone Inc 8.50% | 25.58 | 25.09 | 25.09 | 620 | 0.09 | | 0.35 | |
| NEWTP | Newtekone Inc | 23.80 | 23.80 | 23.80 | 100 | 0.00 | | 0.00 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.89 | 27.89 | 27.89 | 150 | 0.24 | | 0.88 | |
| NEXM | Nexmetals Mining Corp | 2.570 | 2.400 | 2.570 | 19.7K | 0.030 | | 1.18 | |
| NEXN | Nexxen International Ltd ADR | 6.640 | 6.340 | 6.620 | 106.4K | 0.080 | | 1.23 | |
| NEXR | Jeffs Brands Ltd | 3.350 | 2.210 | 3.020 | 418.5K | 0.880 | | 40.00 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0170 | 0.0100 | 0.0170 | 6.3K | -0.0002 | | 1.16 | |
| NEXT | Nextdecade Corp | 8.195 | 7.340 | 7.840 | 5.64M | 0.510 | | 6.95 | |
| NFBK | Northfield Bncrp Del | 13.59 | 13.26 | 13.55 | 148.9K | 0.02 | | 0.15 | |
| NFE | New Fortress Energy Llc | 0.6200 | 0.5638 | 0.5768 | 6.59M | -0.0138 | | 2.36 | |
| NFLX | Netflix Inc | 98.71 | 94.25 | 98.71 | 29.87M | 3.11 | | 3.25 | |
| NFTY | FT India Nifty 50 EW ETF | 51.58 | 50.79 | 51.12 | 71.4K | -0.14 | | 0.26 | |
| NFXL | Nflx Bull 2X ETF Direxion | 31.62 | 28.90 | 31.62 | 488.4K | 1.81 | | 6.09 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.69 | 15.96 | 15.97 | 52.5K | -0.52 | | 3.16 | |
| NGEN | Nanogen Inc. | 4.410 | 4.050 | 4.250 | 582.6K | -0.100 | | 2.29 | |
| NGNE | Neurogene Inc | 22.08 | 19.87 | 20.68 | 118.4K | -0.97 | | 4.48 | |
| NHIC | Newhold Investment Corp III Cl A | 10.36 | 10.35 | 10.35 | 2.3K | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.72 | 10.70 | 10.70 | 2.0K | -0.10 | | 0.93 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4200 | 0.3700 | 0.4100 | 2.1K | 0.0020 | | 0.49 | |
| NHPAP | National Healthcare Properties Inc | 19.24 | 18.87 | 19.19 | 6.5K | 0.37 | | 1.97 | |
| NHPBP | National Healthcare Properties Inc | 18.83 | 18.47 | 18.82 | 10.6K | 0.08 | | 0.44 | |
| NHTC | Natural Hlth Trd | 2.920 | 2.810 | 2.810 | 19.7K | -0.060 | | 2.08 | |
| NICE | Nice Ltd ADR | 113.5 | 108.4 | 113.2 | 169.4K | 3.1 | | 2.81 | |
| NIKL | Sprott Nickel Miners ETF | 16.10 | 15.54 | 15.98 | 105.4K | -0.50 | | 3.06 | |
| NIOBW | Niocorp Developments Ltd WT | 1.550 | 1.450 | 1.500 | 32.7K | -0.070 | | 4.46 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 21.85 | 19.60 | 21.85 | 35.7K | 0.55 | | 2.57 | |
| NIPG | Nip Group Inc ADR | 0.7499 | 0.6615 | 0.6833 | 15.7K | -0.0027 | | 0.39 | |
| NIU | Niu Technologies ADR | 2.890 | 2.780 | 2.830 | 327.3K | -0.070 | | 2.41 | |
| NIVF | Newgenivf Group Cl A | 2.140 | 2.008 | 2.039 | 5.0K | -0.030 | | 1.39 | |
| NIVFW | Newgenivf Group WT | 0.0193 | 0.0193 | 0.0193 | 2.0K | 0.0052 | | 36.88 | |
| NIXT | Research Affiliates Deletions ETF | 28.06 | 27.37 | 28.06 | 1.2K | 0.29 | | 1.06 | |
| NIXX | Nixxy Inc | 1.0600 | 0.8363 | 0.9500 | 2.15M | -0.0799 | | 7.76 | |
| NIXXW | Nixxy Inc WT | 0.0249 | 0.0249 | 0.0249 | 400 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 4.640 | 4.320 | 4.565 | 332.3K | 0.010 | | 0.22 | |
| NKSH | Natl Bankshares Inc | 37.09 | 35.78 | 36.38 | 72.4K | 0.04 | | 0.11 | |
| NKTR | Nektar Therapeutics | 78.00 | 70.65 | 76.93 | 322.8K | 1.28 | | 1.69 | |
| NKTX | Nkarta Inc | 2.325 | 2.101 | 2.320 | 367.9K | 0.130 | | 5.94 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.955 | 7.570 | 7.945 | 637.5K | 0.240 | | 3.12 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.43 | 25.36 | 25.43 | 6.2K | 0.06 | | 0.24 | |
| NMIH | Nmi Holdings Inc | 37.89 | 37.01 | 37.52 | 190.3K | 0.19 | | 0.51 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.16 | 10.15 | 10.16 | 1.2K | 0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0010 | | 0.50 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 300 | 0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.105 | 1.980 | 2.005 | 1.08M | -0.090 | | 4.31 | |
| NMRK | Newmark Group Inc Cl A | 14.96 | 14.30 | 14.63 | 635.7K | -0.26 | | 1.75 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8199 | 0.7780 | 0.8075 | 106.0K | -0.0070 | | 0.87 | |
| NN | Nextnav Inc | 17.06 | 15.45 | 16.55 | 729.1K | 0.63 | | 3.96 | |
| NNAVW | Nextnav Inc WT | 6.690 | 6.500 | 6.520 | 5.4K | 0.150 | | 2.35 | |
| NNBR | NN Inc | 1.485 | 1.400 | 1.425 | 63.7K | -0.020 | | 1.38 | |
| NNDM | Nano Dimension ADR | 1.705 | 1.620 | 1.665 | 2.41M | -0.010 | | 0.60 | |
| NNE | Nano Nuclear Energy Inc | 21.98 | 19.53 | 21.36 | 1.29M | 0.98 | | 4.80 | |
| NNNN | Anbio Biotechnology Cl A | 26.57 | 25.45 | 26.09 | 12.2K | 0.14 | | 0.54 | |
| NNOX | Nano-X Imaging Ltd | 2.430 | 2.280 | 2.410 | 906.4K | 0.000 | | 0.00 | |
| NODK | Ni Holdings Inc | 12.88 | 12.42 | 12.78 | 5.3K | 0.15 | | 1.18 | |
| NOEM | Co2 Energy Transition Corp | 10.38 | 10.37 | 10.37 | 700 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1004 | 0.0700 | 0.0800 | 22.0K | -0.0300 | | 27.27 | |
| NOMA | Nomadar Corp | 4.640 | 4.130 | 4.500 | 8.4K | -0.160 | | 3.64 | |
| NOTV | Inotiv Inc | 0.2756 | 0.2551 | 0.2673 | 145.9K | 0.0063 | | 2.42 | |
| NOVT | Novanta Inc | 121.0 | 113.5 | 117.0 | 150.7K | -1.3 | | 1.12 | |
| NOVTU | Novanta Inc | 53.59 | 53.11 | 53.13 | 400 | -0.28 | | 0.52 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.820 | 5.280 | 5.660 | 695.0K | -0.239 | | 4.06 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.26 | 10.27 | 5.6K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.35 | 10.38 | 1.6K | 0.07 | | 0.68 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2300 | 0.2300 | 318 | 0.0217 | | 10.42 | |
| NPCE | Neuropace Inc | 14.65 | 13.42 | 14.65 | 88.1K | 0.58 | | 4.12 | |
| NPFI | Nuveen Preferred and Income ETF | 25.71 | 25.67 | 25.71 | 4.0K | 0.02 | | 0.06 | |
| NPT | Texxon Holding Limited | 13.86 | 8.82 | 12.63 | 147.1K | 1.72 | | 15.72 | |
| NRC | National Research Corp | 17.57 | 16.82 | 17.19 | 29.0K | -0.18 | | 1.04 | |
| NRDS | Nerdwallet Inc Cl A | 10.50 | 10.09 | 10.40 | 211.1K | 0.05 | | 0.48 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.91 | 34.91 | 34.85 | 0 | 0.06 | | 0.17 | |
| NRIM | Northrim Bancorp Inc | 23.71 | 22.82 | 23.70 | 98.2K | 0.28 | | 1.20 | |
| NRIX | Nurix Therapeutics Inc | 15.65 | 14.95 | 15.52 | 708.9K | 0.03 | | 0.19 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8398 | 0.7600 | 0.8390 | 92.5K | 0.0700 | | 9.21 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.2000 | 0.2000 | 4.0K | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.235 | 2.100 | 2.205 | 286.1K | 0.040 | | 1.85 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0244 | 0.0174 | 0.0243 | 34.5K | 0.0094 | | 63.09 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 29.00 | 29.00 | 28.81 | 0 | 0.19 | | 0.66 | |
| NSI | National Security Emerging Markets Index | 35.28 | 34.84 | 35.13 | 343 | -0.24 | | 0.67 | |
| NSIT | Insight Enterpr | 68.44 | 64.42 | 67.10 | 233.3K | -0.18 | | 0.27 | |
| NSPR | Inspiremd Inc | 1.589 | 1.500 | 1.520 | 16.4K | -0.030 | | 1.91 | |
| NSSC | Napco Sec Tech Inc | 39.92 | 38.25 | 39.84 | 114.4K | 0.42 | | 1.06 | |
| NSTS | Nsts Bancorp Inc | 11.96 | 11.66 | 11.66 | 2.2K | -0.03 | | 0.26 | |
| NSYS | Nortech Systems IN | 13.00 | 12.22 | 13.00 | 9.4K | 0.17 | | 1.29 | |
| NTAP | Netapp Inc | 103.6 | 99.5 | 103.3 | 539.0K | 1.3 | | 1.28 | |
| NTCL | Netclass Technology Inc Cl A | 0.6499 | 0.4511 | 0.6454 | 612.5K | 0.1630 | | 34.17 | |
| NTCT | Netscout Systems | 32.39 | 31.14 | 32.27 | 171.2K | -0.04 | | 0.12 | |
| NTES | Netease Inc ADR | 113.4 | 110.9 | 112.9 | 267.4K | 0.2 | | 0.13 | |
| NTGR | Netgear Inc | 23.40 | 20.82 | 23.38 | 226.9K | 0.43 | | 1.87 | |
| NTHI | Neonc Technologies Holdings Inc | 6.230 | 5.480 | 6.000 | 76.7K | -0.140 | | 2.30 | |
| NTIC | Northern Technologies Intl Corp | 8.150 | 7.890 | 7.890 | 8.1K | -0.180 | | 2.22 | |
| NTLA | Intellia Thera CS | 13.27 | 12.47 | 13.12 | 1.78M | -0.14 | | 1.06 | |
| NTNX | Nutanix Inc | 41.17 | 37.34 | 41.10 | 1.96M | 3.06 | | 8.04 | |
| NTRA | Natera Inc | 211.0 | 198.0 | 208.3 | 762.7K | 4.8 | | 2.35 | |
| NTRB | Nutriband Inc | 3.782 | 3.483 | 3.782 | 7.8K | 0.030 | | 0.83 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.970 | 3.200 | 3.500 | 243.6K | 0.250 | | 7.53 | |
| NTRS | Northern Trust Corp | 142.9 | 138.3 | 142.2 | 261.4K | 0.8 | | 0.59 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.86 | 18.72 | 18.80 | 17.1K | 0.10 | | 0.53 | |
| NTSK | Netskope Inc Cl A | 9.085 | 8.100 | 9.061 | 3.04M | 0.700 | | 8.36 | |
| NTWK | Netsol Tech Inc | 3.450 | 3.355 | 3.400 | 11.7K | -0.020 | | 0.58 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.52 | 10.52 | 10.52 | 10.0K | 0.01 | | 0.10 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1800 | 0.1800 | 50.0K | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.410 | 3.910 | 4.360 | 1.68M | 0.050 | | 1.16 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.990 | 1.840 | 1.850 | 4.1K | -0.050 | | 2.63 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 7.900 | 6.900 | 7.140 | 169.7K | -0.500 | | 6.51 | |
| NUCLW | | 1.490 | 1.410 | 1.460 | 26.8K | 0.010 | | 0.69 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.70 | 10.70 | 11.52 | 0 | -0.82 | | 7.13 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.65 | 17.33 | 17.60 | 20.7K | -0.37 | | 2.06 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.19 | 25.19 | 25.19 | 235 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 101.4 | 93.8 | 101.1 | 98.8K | 2.5 | | 2.52 | |
| NUVL | Nuvalent Inc Cl A | 106.5 | 102.0 | 105.6 | 567.2K | -0.2 | | 0.20 | |
| NUWE | Nuwellis Inc | 1.100 | 1.040 | 1.070 | 22.0K | 0.000 | | 0.00 | |
| NVA | Nova Minerals Limited ADR | 6.150 | 5.590 | 5.980 | 338.9K | -0.160 | | 2.61 | |
| NVAWW | Nova Minerals Limited WT | 28.48 | 28.48 | 28.48 | 234 | -0.34 | | 1.18 | |
| NVAX | Novavax Inc | 7.980 | 7.565 | 7.720 | 3.13M | -0.320 | | 3.99 | |
| NVCR | Novocure Ltd Ord Sh | 10.87 | 10.30 | 10.55 | 561.1K | -0.29 | | 2.68 | |
| NVCT | Nuvectis Pharma Inc | 7.567 | 7.440 | 7.520 | 11.1K | -0.040 | | 0.53 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.910 | 7.295 | 7.310 | 74.72M | -0.140 | | 1.88 | |
| NVDA | Nvidia Corp | 177.5 | 170.2 | 177.4 | 99.8M | 1.6 | | 0.93 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.30 | 39.56 | 39.57 | 122.0K | -0.30 | | 0.75 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 14.31 | 13.19 | 14.31 | 189.8K | 0.23 | | 1.66 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 75.08 | 69.03 | 75.00 | 5.27M | 1.28 | | 1.74 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 30.63 | 28.83 | 28.87 | 401.7K | -0.40 | | 1.38 | |
| NVDU | Nvda Bull 2X ETF Direxion | 99.88 | 91.92 | 99.87 | 402.1K | 1.68 | | 1.71 | |
| NVEC | Nve Corp | 69.70 | 66.50 | 69.23 | 38.1K | 0.97 | | 1.42 | |
| NVMI | Nova Ltd | 453.3 | 422.1 | 441.5 | 124.3K | -3.5 | | 0.79 | |
| NVNI | Nvni Group Limited | 1.680 | 1.170 | 1.590 | 339.0K | 0.360 | | 29.75 | |
| NVNIW | Nvni Group Limited Warrants | 0.0550 | 0.0491 | 0.0550 | 1.1K | -0.0048 | | 8.03 | |
| NVNO | Envveno Medical Corp | 10.55 | 10.01 | 10.55 | 740 | 0.23 | | 2.23 | |
| NVTS | Navitas Semiconductor Corp | 8.985 | 8.050 | 8.795 | 9.8M | 0.260 | | 3.04 | |
| NVVE | Nuvve Hldg Corp | 0.6290 | 0.5536 | 0.5850 | 143.2K | 0.0090 | | 1.56 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.6898 | 0.6131 | 0.6571 | 457.9K | -0.0600 | | 8.45 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.14 | 13.85 | 14.12 | 109.8K | -0.18 | | 1.27 | |
| NWBI | Northwest Bancshares | 12.98 | 12.70 | 12.94 | 686.0K | 0.04 | | 0.31 | |
| NWE | Northwestern Energy Group Inc | 67.64 | 65.96 | 67.60 | 364.9K | 1.17 | | 1.76 | |
| NWFL | Norwood Financial Corp | 30.53 | 29.58 | 30.45 | 11.8K | 0.32 | | 1.07 | |
| NWGL | Nature Wood Group ADR | 0.8799 | 0.7726 | 0.8070 | 7.6K | 0.0000 | | 0.00 | |
| NWL | Newell Rubbermaid Inc | 3.535 | 3.340 | 3.390 | 2.85M | -0.140 | | 3.97 | |
| NWPX | Nwpx Infrastructure Inc | 80.92 | 77.79 | 79.79 | 30.9K | -0.31 | | 0.39 | |
| NWS | News Corp Cl B | 28.38 | 27.60 | 28.11 | 630.7K | -0.04 | | 0.14 | |
| NWSA | News Corp Cl A | 24.71 | 24.08 | 24.40 | 2.73M | -0.31 | | 1.25 | |
| NWTG | Newton Golf Company Inc | 1.420 | 1.400 | 1.420 | 14.3K | 0.000 | | 0.00 | |
| NXGL | Nexgel Inc | 0.6588 | 0.5888 | 0.5980 | 41.8K | -0.0336 | | 5.38 | |
| NXGLW | Nexgel Inc WT | 0.0407 | 0.0400 | 0.0401 | 4.5K | -0.0088 | | 18.00 | |
| NXL | Nexalin Technology Inc | 0.3600 | 0.3401 | 0.3542 | 51.5K | -0.0026 | | 0.73 | |
| NXPI | Nxp Semiconductors | 195.3 | 188.8 | 194.5 | 618.0K | -1.0 | | 0.53 | |
| NXPL | Nextplat Corp | 0.4590 | 0.3802 | 0.4400 | 174.4K | 0.0580 | | 14.83 | |
| NXPLW | Nextplat Corp WT | 0.0203 | 0.0106 | 0.0106 | 67.8K | -0.0110 | | 50.93 | |
| NXST | Nexstar Media Group Inc | 181.5 | 173.0 | 180.2 | 203.2K | 1.1 | | 0.60 | |
| NXT | Nextracker Inc Cl A | 119.4 | 112.0 | 113.1 | 1.11M | -7.3 | | 6.06 | |
| NXTC | Nextcure Inc | 10.60 | 10.31 | 10.50 | 5.1K | 0.19 | | 1.80 | |
| NXTG | Nasdaq Smartphone Index Fund | 114.0 | 110.6 | 114.0 | 4.2K | 0.8 | | 0.70 | |
| NXTS | N2Off Inc | 0.6763 | 0.6400 | 0.6505 | 3.3K | -0.0076 | | 1.16 | |
| NXTT | Next Technology Holding Inc | 2.271 | 1.920 | 1.995 | 266.8K | -0.090 | | 4.29 | |
| NXXT | Nextnrg Inc | 0.4100 | 0.3720 | 0.3952 | 622.7K | -0.0003 | | 0.08 | |
| NYAX | Nayax Ltd | 57.89 | 57.10 | 57.10 | 814 | -0.64 | | 1.10 | |
| NYXH | Nyxoah S A | 3.599 | 3.175 | 3.540 | 89.6K | 0.390 | | 12.30 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 41.09 | 40.44 | 40.95 | 8.1K | -0.06 | | 0.15 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 33.27 | 33.27 | 33.28 | 0 | -0.01 | | 0.04 | |