| NA | Nano Labs Ltd ADR | 2.450 | 2.450 | 2.450 | 308 | 0.020 | | 0.82 | |
| NAAS | Nass Technology Inc ADR | 2.320 | 2.017 | 2.130 | 4.5K | -0.120 | | 5.33 | |
| NAGE | Niagen Bioscience Inc | 4.950 | 4.710 | 4.730 | 422.6K | -0.130 | | 2.67 | |
| NAII | Natural Alternativ | 2.850 | 2.680 | 2.710 | 5.0K | -0.050 | | 1.81 | |
| NAKA | Kindly MD Inc | 0.2479 | 0.2320 | 0.2450 | 62.2K | 0.0140 | | 6.06 | |
| NAMI | Jinxin Technology Holding ADR | 0.5302 | 0.4796 | 0.5300 | 5.6K | -0.0151 | | 2.77 | |
| NAMM | Namib Minerals Ordinary Shares | 2.132 | 2.040 | 2.090 | 4.9K | -0.030 | | 1.42 | |
| NAMMW | Namib Minerals Warrants | 0.1724 | 0.1590 | 0.1674 | 3.4K | 0.0221 | | 15.21 | |
| NAMS | Newamsterdam Pharma Company N.V. | 32.90 | 32.35 | 32.71 | 14.2K | 0.23 | | 0.71 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 22.21 | 22.21 | 22.21 | 300 | -0.90 | | 3.89 | |
| NATH | | 101.3 | 101.1 | 101.3 | 3.5K | 0.2 | | 0.22 | |
| NATO | Themes Transatlantic Defense ETF | 41.07 | 39.28 | 39.28 | 44.8K | -1.70 | | 4.15 | |
| NATR | Nature S Sunshine | 27.20 | 26.31 | 26.41 | 27.3K | -0.66 | | 2.44 | |
| NAUT | Nautilus Biotechnology Inc | 2.780 | 2.780 | 2.780 | 500 | 0.000 | | 0.00 | |
| NAVI | Navient Corp | 9.161 | 8.950 | 8.980 | 459.3K | -0.030 | | 0.33 | |
| NAVN | Navan Inc | 16.00 | 15.55 | 15.94 | 4.3K | 0.50 | | 3.21 | |
| NB | Niocorp Developments Ltd | 6.350 | 6.210 | 6.330 | 69.6K | 0.180 | | 2.93 | |
| NBBK | Nb Bancorp Inc | 22.48 | 21.52 | 21.59 | 143.9K | -0.67 | | 2.99 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 17.00 | 16.63 | 17.00 | 6.4K | 1.03 | | 6.45 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 24.26 | 23.63 | 24.20 | 7.4K | 1.43 | | 6.28 | |
| NBIS | Nebius Group N.V. Cl A | 162.0 | 160.0 | 161.8 | 117.0K | 5.2 | | 3.33 | |
| NBIX | Neurocrine Bioscienc | 132.8 | 129.6 | 130.2 | 560.6K | -1.4 | | 1.04 | |
| NBN | Northeast Bncp | 124.7 | 121.6 | 122.4 | 18.5K | -2.1 | | 1.70 | |
| NBP | I-Mab ADR | 2.670 | 2.510 | 2.575 | 379.7K | -0.080 | | 3.02 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.910 | 9.910 | 51.1K | 0.000 | | 0.00 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1200 | 0.1250 | 138.3K | -0.0550 | | 30.56 | |
| NBRGU | Newbridge Acquisition Limited | 10.185 | 9.970 | 9.970 | 1.1K | -0.030 | | 0.30 | |
| NBTB | NBT Bancorp Inc | 45.93 | 44.97 | 45.07 | 75.8K | -0.69 | | 1.51 | |
| NBTX | Nanobiotix S.A. ADR | 31.80 | 31.80 | 31.80 | 500 | 1.00 | | 3.25 | |
| NCEL | Nls Pharmaceutics Ltd | 3.530 | 3.490 | 3.520 | 400 | 0.140 | | 4.14 | |
| NCEW | New Century Logistics [Bvi] Limited | 14.15 | 13.02 | 13.02 | 4.4K | 0.02 | | 0.15 | |
| NCI | Neo-Concept International Group | 0.7595 | 0.7260 | 0.7595 | 10.8K | -0.0366 | | 4.60 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.20 | 18.92 | 18.92 | 8.3K | -0.33 | | 1.72 | |
| NCMI | National Cinemedia | 3.660 | 3.520 | 3.520 | 158.0K | -0.130 | | 3.56 | |
| NCNA | Nucana Plc ADR | 2.170 | 2.170 | 2.170 | 120 | 0.000 | | 0.00 | |
| NCNO | Ncino Inc | 19.00 | 18.07 | 18.23 | 1.19M | -0.47 | | 2.51 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.15 | 25.15 | 25.15 | 100 | -0.08 | | 0.32 | |
| NCPL | Netcapital Inc | 0.4615 | 0.3899 | 0.4012 | 72.4K | -0.0068 | | 1.67 | |
| NCPLW | Netcapital Inc WT | 0.0244 | 0.0208 | 0.0242 | 3.3K | 0.0016 | | 7.08 | |
| NCRA | Nocera | 0.2025 | 0.1950 | 0.2025 | 814 | 0.0000 | | 0.00 | |
| NCSM | Ncs Multistage Holdings Inc | 75.91 | 73.00 | 74.40 | 44.4K | 1.99 | | 2.76 | |
| NCT | Intercont [Cayman] Limited | 1.850 | 1.850 | 1.850 | 300 | 0.000 | | 0.00 | |
| NCTY | The9 Ltd ADR | 5.905 | 5.520 | 5.790 | 19.0K | 0.120 | | 2.12 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.13 | 23.09 | 23.09 | 3.6K | -0.17 | | 0.73 | |
| NDAQ | Nasdaq Inc | 88.91 | 88.21 | 88.21 | 585 | 0.61 | | 0.70 | |
| NDLS | Noodles & Company | 9.460 | 9.460 | 9.460 | 308 | -0.350 | | 3.57 | |
| NDRA | Endra Life Sciences Inc | 4.850 | 4.850 | 4.850 | 242 | -0.320 | | 6.19 | |
| NDSN | Nordson Corp | 287.0 | 282.6 | 282.7 | 285.2K | -0.4 | | 0.13 | |
| NECB | Northeast Community Bancorp | 25.17 | 24.05 | 24.18 | 23.3K | -0.63 | | 2.52 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 44.10 | 41.32 | 41.93 | 25.2K | -0.93 | | 2.16 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 22.02 | 20.01 | 20.01 | 10.5K | -2.15 | | 9.72 | |
| NEO | Neogenomics Inc | 8.600 | 7.940 | 7.955 | 1.33M | -0.270 | | 3.28 | |
| NEOG | Neogen Corp | 9.940 | 9.345 | 9.425 | 1.54M | -0.210 | | 2.18 | |
| NEON | Neonode Inc | 1.630 | 1.624 | 1.630 | 332 | 0.000 | | 0.00 | |
| NEOV | Neovolta Inc | 3.140 | 2.840 | 2.920 | 48.7K | 0.205 | | 7.55 | |
| NEOVW | Neovolta Inc WT | 1.560 | 1.280 | 1.290 | 8.0K | -0.010 | | 0.77 | |
| NEPH | Nephros Inc | 3.140 | 2.840 | 2.860 | 53.1K | -0.200 | | 6.51 | |
| NERV | Minerva Neuroscie | 7.460 | 6.670 | 7.020 | 125.0K | 0.080 | | 1.16 | |
| NESR | National Energy Services Reunited Corp | 24.23 | 23.51 | 23.88 | 837.3K | 0.34 | | 1.44 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.96 | 11.93 | 11.93 | 510 | 0.36 | | 3.12 | |
| NEUP | Neuphoria Therapeutics Inc | 5.110 | 4.800 | 4.920 | 21.4K | -0.160 | | 3.18 | |
| NEWT | Newtekone Inc | 13.20 | 12.52 | 12.64 | 77.0K | -0.50 | | 3.81 | |
| NEWTG | Newtekone Inc 8.50% | 25.40 | 25.35 | 25.40 | 3.6K | 0.05 | | 0.20 | |
| NEWTH | Newtekone Inc 8.625% | 25.18 | 25.10 | 25.15 | 4.7K | 0.09 | | 0.36 | |
| NEWTI | Newtekone Inc 8.00% | 25.49 | 25.47 | 25.47 | 200 | 0.03 | | 0.12 | |
| NEWTO | Newtekone Inc 8.50% | 25.27 | 25.27 | 25.27 | 127 | 0.01 | | 0.04 | |
| NEWTP | Newtekone Inc | 24.03 | 24.02 | 24.03 | 1.1K | -0.03 | | 0.11 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.05 | 28.95 | 28.95 | 3.2K | -0.08 | | 0.27 | |
| NEXM | Nexmetals Mining Corp | 2.610 | 2.420 | 2.532 | 61.2K | 0.120 | | 4.94 | |
| NEXN | Nexxen International Ltd ADR | 7.420 | 7.420 | 7.420 | 100.0K | 0.000 | | 0.00 | |
| NEXR | Jeffs Brands Ltd | 2.090 | 2.090 | 2.090 | 100 | -0.050 | | 2.34 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0169 | 0.0100 | 0.0169 | 6.0K | -0.0001 | | 0.59 | |
| NEXT | Nextdecade Corp | 7.540 | 7.390 | 7.460 | 6.0K | -0.055 | | 0.73 | |
| NFBK | Northfield Bncrp Del | 13.82 | 13.61 | 13.62 | 97.9K | -0.23 | | 1.66 | |
| NFE | New Fortress Energy Llc | 0.6582 | 0.6400 | 0.6500 | 41.3K | 0.0220 | | 3.50 | |
| NFLX | Netflix Inc | 93.25 | 92.89 | 93.00 | 190.9K | 0.42 | | 0.45 | |
| NFTY | FT India Nifty 50 EW ETF | 54.77 | 54.02 | 54.20 | 18.5K | -0.61 | | 1.10 | |
| NFXL | Nflx Bull 2X ETF Direxion | 27.72 | 27.52 | 27.59 | 11.8K | 0.26 | | 0.95 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.74 | 16.73 | 16.74 | 1.8K | -0.09 | | 0.55 | |
| NGEN | Nanogen Inc. | 4.050 | 3.770 | 3.840 | 126.6K | -0.120 | | 3.00 | |
| NGNE | Neurogene Inc | 28.68 | 26.09 | 26.56 | 63.1K | -1.24 | | 4.47 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5199 | 0.4500 | 0.5100 | 57.5K | 0.0600 | | 13.33 | |
| NHIVU | | 9.970 | 9.970 | 9.970 | 54.0K | 0.000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 21.60 | 20.38 | 21.23 | 13.1K | -0.42 | | 1.94 | |
| NHPBP | National Healthcare Properties Inc | 21.10 | 21.00 | 21.00 | 8.3K | -0.25 | | 1.18 | |
| NHTC | Natural Hlth Trd | 3.000 | 2.840 | 2.850 | 12.3K | -0.130 | | 4.39 | |
| NICE | Nice Ltd ADR | 107.6 | 107.5 | 107.5 | 485 | 1.2 | | 1.17 | |
| NIKL | Sprott Nickel Miners ETF | 17.67 | 17.67 | 17.67 | 1.5K | 0.24 | | 1.37 | |
| NIOBW | Niocorp Developments Ltd WT | 2.440 | 2.055 | 2.100 | 15.5K | -0.060 | | 2.78 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 22.57 | 22.57 | 22.57 | 100 | 0.07 | | 0.31 | |
| NIPG | Nip Group Inc ADR | 0.6731 | 0.6518 | 0.6600 | 449 | -0.0600 | | 8.33 | |
| NIU | Niu Technologies ADR | 3.050 | 3.021 | 3.050 | 2.9K | -0.050 | | 1.61 | |
| NIVF | Newgenivf Group Cl A | 2.195 | 2.100 | 2.170 | 11.9K | 0.000 | | 0.00 | |
| NIVFW | Newgenivf Group WT | 0.0206 | 0.0166 | 0.0206 | 11.4K | 0.0007 | | 3.52 | |
| NIXT | Research Affiliates Deletions ETF | 32.27 | 32.23 | 32.27 | 300 | -0.05 | | 0.16 | |
| NIXX | Nixxy Inc | 0.7050 | 0.7000 | 0.7000 | 1.3K | 0.0280 | | 4.17 | |
| NIXXW | Nixxy Inc WT | 0.0217 | 0.0135 | 0.0136 | 5.4K | 0.0001 | | 0.74 | |
| NKLR | Terra Innovatum Global N.V. | 6.890 | 6.290 | 6.660 | 33.8K | 0.340 | | 5.38 | |
| NKSH | Natl Bankshares Inc | 37.54 | 37.54 | 37.54 | 107 | 0.19 | | 0.51 | |
| NKTR | Nektar Therapeutics | 99.99 | 97.00 | 99.50 | 7.5K | 1.38 | | 1.41 | |
| NKTX | Nkarta Inc | 3.660 | 3.230 | 3.230 | 1.0K | -0.090 | | 2.71 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.470 | 8.220 | 8.230 | 335.1K | -0.200 | | 2.37 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.62 | 25.52 | 25.56 | 1.6K | -0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 40.46 | 39.62 | 39.77 | 139.1K | -0.38 | | 0.95 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2080 | 0.1950 | 0.1973 | 3.4K | 0.0073 | | 3.84 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.464 | 2.320 | 2.410 | 11.8K | 0.090 | | 3.88 | |
| NMRK | Newmark Group Inc Cl A | 16.93 | 16.12 | 16.18 | 664.2K | -0.39 | | 2.35 | |
| NMTC | Neuroone Medical Technologies Corp | 5.050 | 5.050 | 5.050 | 100 | 0.000 | | 0.00 | |
| NN | Nextnav Inc | 22.93 | 22.51 | 22.93 | 791 | 0.36 | | 1.60 | |
| NNAVW | Nextnav Inc WT | 13.24 | 12.00 | 12.00 | 10.2K | -0.44 | | 3.54 | |
| NNBR | NN Inc | 2.250 | 2.190 | 2.240 | 1.9K | 0.050 | | 2.28 | |
| NNDM | Nano Dimension ADR | 1.810 | 1.800 | 1.800 | 6.0K | 0.010 | | 0.56 | |
| NNE | Nano Nuclear Energy Inc | 24.90 | 24.26 | 24.65 | 47.1K | 0.87 | | 3.66 | |
| NNNN | Anbio Biotechnology Cl A | 27.78 | 26.75 | 27.05 | 1.7K | 0.17 | | 0.63 | |
| NNOX | Nano-X Imaging Ltd | 2.230 | 2.170 | 2.226 | 28.5K | 0.051 | | 2.34 | |
| NODK | Ni Holdings Inc | 12.95 | 12.82 | 12.84 | 3.7K | -0.07 | | 0.54 | |
| NOEM | Co2 Energy Transition Corp | 10.45 | 10.43 | 10.43 | 1.8K | 0.03 | | 0.29 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2974 | 0.1600 | 0.1790 | 2.3K | 0.0589 | | 49.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 4.610 | 3.500 | 4.320 | 9.7K | 0.600 | | 16.13 | |
| NOTV | Inotiv Inc | 0.2898 | 0.2898 | 0.2898 | 100 | -0.0092 | | 3.08 | |
| NOVT | Novanta Inc | 137.5 | 132.0 | 132.6 | 130.5K | 0.1 | | 0.09 | |
| NOVTU | Novanta Inc | 59.78 | 58.64 | 58.64 | 709 | 0.69 | | 1.19 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.540 | 5.400 | 5.420 | 181.6K | 0.140 | | 2.65 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.31 | 10.31 | 5.3K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 200 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3200 | 0.3000 | 0.3200 | 666 | 0.0200 | | 6.67 | |
| NPCE | Neuropace Inc | 17.00 | 16.03 | 16.37 | 96.5K | -0.16 | | 0.97 | |
| NPFI | Nuveen Preferred and Income ETF | 26.22 | 26.13 | 26.15 | 14.2K | -0.06 | | 0.21 | |
| NPT | Texxon Holding Limited | 3.850 | 3.600 | 3.600 | 41.9K | -0.080 | | 2.17 | |
| NRC | National Research Corp | 18.56 | 17.10 | 17.17 | 27.2K | -1.00 | | 5.50 | |
| NRDS | Nerdwallet Inc Cl A | 11.27 | 10.93 | 10.95 | 259.1K | -0.05 | | 0.45 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.48 | 34.36 | 34.48 | 450 | -0.25 | | 0.73 | |
| NRIM | Northrim Bancorp Inc | 25.10 | 24.14 | 24.18 | 30.3K | -0.64 | | 2.58 | |
| NRIX | Nurix Therapeutics Inc | 16.65 | 16.65 | 16.65 | 100 | 0.21 | | 1.28 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7215 | 0.6800 | 0.6999 | 91.7K | -0.0200 | | 2.82 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.200 | 2.950 | 2.976 | 45.4K | 0.026 | | 0.88 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0130 | 0.0064 | 0.0126 | 96.0K | 0.0073 | | 137.74 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.11 | 37.58 | 37.59 | 465 | -0.51 | | 1.34 | |
| NSIT | Insight Enterpr | 78.90 | 76.18 | 76.87 | 78.4K | 0.36 | | 0.47 | |
| NSPR | Inspiremd Inc | 1.387 | 1.310 | 1.330 | 38.4K | -0.020 | | 1.48 | |
| NSSC | Napco Sec Tech Inc | 46.45 | 45.48 | 45.71 | 126.8K | -0.24 | | 0.52 | |
| NSTS | Nsts Bancorp Inc | 13.00 | 12.35 | 12.95 | 3.6K | -0.02 | | 0.15 | |
| NSYS | Nortech Systems IN | 15.00 | 14.45 | 14.75 | 25.7K | 0.25 | | 1.71 | |
| NTAP | Netapp Inc | 113.8 | 106.8 | 111.8 | 1.4M | 5.0 | | 4.69 | |
| NTCL | Netclass Technology Inc Cl A | 0.5000 | 0.3657 | 0.3781 | 170.5K | -0.0019 | | 0.50 | |
| NTCT | Netscout Systems | 33.44 | 32.85 | 33.36 | 223.8K | 0.55 | | 1.68 | |
| NTES | Netease Inc ADR | 113.2 | 113.2 | 113.2 | 100 | -1.6 | | 1.40 | |
| NTGR | Netgear Inc | 26.87 | 26.87 | 26.87 | 100 | 0.13 | | 0.49 | |
| NTHI | Neonc Technologies Holdings Inc | 5.340 | 5.060 | 5.140 | 17.3K | -0.035 | | 0.68 | |
| NTIC | Northern Technologies Intl Corp | 8.195 | 8.050 | 8.055 | 9.4K | -0.060 | | 0.74 | |
| NTLA | Intellia Thera CS | 15.75 | 15.46 | 15.58 | 7.5K | 0.27 | | 1.76 | |
| NTNX | Nutanix Inc | 41.32 | 41.00 | 41.32 | 655 | 0.25 | | 0.61 | |
| NTRA | Natera Inc | 212.8 | 205.2 | 205.2 | 422.3K | -2.3 | | 1.12 | |
| NTRB | Nutriband Inc | 4.200 | 4.180 | 4.180 | 576 | -0.020 | | 0.48 | |
| NTRBW | Nutriband Inc WT | 1.195 | 1.195 | 1.195 | 198 | 0.045 | | 3.91 | |
| NTRP | Nexttrip Inc | 3.350 | 2.860 | 2.900 | 47.5K | -0.210 | | 6.67 | |
| NTRS | Northern Trust Corp | 173.2 | 158.8 | 171.8 | 1.53M | 12.8 | | 8.02 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.31 | 19.16 | 19.16 | 13.7K | -0.10 | | 0.52 | |
| NTSK | Netskope Inc Cl A | 10.28 | 10.24 | 10.25 | 1.6K | 0.16 | | 1.59 | |
| NTWK | Netsol Tech Inc | 3.580 | 3.500 | 3.550 | 4.7K | 0.000 | | 0.00 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.57 | 10.57 | 10.57 | 1.9K | -0.03 | | 0.31 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 975 | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.480 | 4.370 | 4.430 | 13.1K | 0.090 | | 2.07 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.160 | 1.890 | 1.960 | 34.0K | -0.090 | | 4.39 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.25 | 10.97 | 11.10 | 326 | 0.50 | | 4.72 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.790 | 2.350 | 2.470 | 86.4K | -0.080 | | 3.14 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.20 | 11.90 | 12.00 | 2.5K | -0.09 | | 0.76 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.76 | 17.76 | 17.76 | 400 | 0.39 | | 2.27 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.26 | 25.26 | 25.25 | 0 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 112.0 | 105.2 | 105.9 | 19.3K | -3.1 | | 2.84 | |
| NUVL | Nuvalent Inc Cl A | 108.7 | 105.6 | 107.1 | 535.0K | -1.1 | | 1.03 | |
| NUWE | Nuwellis Inc | 1.160 | 1.150 | 1.160 | 1.9K | 0.010 | | 0.87 | |
| NVA | Nova Minerals Limited ADR | 6.350 | 6.250 | 6.350 | 5.2K | 0.120 | | 1.93 | |
| NVAWW | Nova Minerals Limited WT | 26.91 | 25.55 | 26.91 | 1.3K | -6.60 | | 19.70 | |
| NVAX | Novavax Inc | 8.660 | 8.600 | 8.660 | 12.9K | 0.170 | | 2.00 | |
| NVCR | Novocure Ltd Ord Sh | 12.76 | 12.14 | 12.24 | 355.6K | -0.44 | | 3.47 | |
| NVCT | Nuvectis Pharma Inc | 8.775 | 8.250 | 8.577 | 49.3K | 0.250 | | 3.00 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.665 | 5.630 | 5.641 | 220.3K | -0.080 | | 1.39 | |
| NVDA | Nvidia Corp | 201.4 | 200.8 | 201.1 | 451.7K | 1.2 | | 0.62 | |
| NVDD | Nvda Bear -1X ETF Direxion | 34.90 | 34.90 | 34.90 | 416 | -0.26 | | 0.74 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.28 | 18.23 | 18.23 | 307 | 0.23 | | 1.28 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 95.86 | 95.30 | 95.73 | 33.5K | 1.17 | | 1.24 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 23.92 | 23.81 | 23.90 | 1.1K | -0.15 | | 0.62 | |
| NVDU | Nvda Bull 2X ETF Direxion | 127.6 | 127.0 | 127.5 | 2.4K | 1.7 | | 1.38 | |
| NVEC | Nve Corp | 84.61 | 81.00 | 82.15 | 49.6K | 1.07 | | 1.32 | |
| NVMI | Nova Ltd | 544.6 | 522.7 | 529.0 | 115.2K | -4.4 | | 0.83 | |
| NVNI | Nvni Group Limited | 1.390 | 1.390 | 1.390 | 1.0K | 0.090 | | 6.92 | |
| NVNIW | Nvni Group Limited Warrants | 0.0490 | 0.0490 | 0.0490 | 500 | -0.0008 | | 1.61 | |
| NVNO | Envveno Medical Corp | 13.44 | 12.18 | 13.00 | 3.2K | 0.83 | | 6.87 | |
| NVTS | Navitas Semiconductor Corp | 17.38 | 15.80 | 16.70 | 2.41M | 1.37 | | 8.94 | |
| NVVE | Nuvve Hldg Corp | 0.5710 | 0.5500 | 0.5555 | 5.1K | 0.0049 | | 0.89 | |
| NVX | Novonix Ltd ADR | 0.8377 | 0.7951 | 0.8047 | 208.7K | -0.0148 | | 1.81 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.42 | 14.35 | 14.35 | 800 | 0.05 | | 0.34 | |
| NWBI | Northwest Bancshares | 13.40 | 13.19 | 13.21 | 904.8K | -0.16 | | 1.20 | |
| NWE | Northwestern Energy Group Inc | 72.24 | 70.32 | 70.47 | 106.2K | -1.84 | | 2.54 | |
| NWFL | Norwood Financial Corp | 31.05 | 30.17 | 30.31 | 6.3K | -0.91 | | 2.93 | |
| NWGL | Nature Wood Group ADR | 0.9900 | 0.8802 | 0.8802 | 13.1K | -0.0399 | | 4.29 | |
| NWL | Newell Rubbermaid Inc | 4.240 | 4.240 | 4.240 | 668 | 0.000 | | 0.00 | |
| NWPX | Nwpx Infrastructure Inc | 82.87 | 80.57 | 81.17 | 38.4K | -1.06 | | 1.29 | |
| NWS | News Corp Cl B | 30.52 | 29.50 | 30.42 | 356.9K | 0.44 | | 1.47 | |
| NWSA | News Corp Cl A | 26.52 | 25.81 | 26.42 | 1.63M | 0.45 | | 1.73 | |
| NWTG | Newton Golf Company Inc | 1.300 | 1.300 | 1.300 | 200 | 0.075 | | 6.12 | |
| NXGL | Nexgel Inc | 0.7357 | 0.7003 | 0.7200 | 4.4K | -0.0240 | | 3.23 | |
| NXGLW | Nexgel Inc WT | 0.0499 | 0.0401 | 0.0493 | 14.5K | -0.0007 | | 1.40 | |
| NXL | Nexalin Technology Inc | 0.4214 | 0.4196 | 0.4214 | 1.1K | -0.0150 | | 3.44 | |
| NXPI | Nxp Semiconductors | 226.8 | 226.8 | 226.8 | 164 | 2.3 | | 1.00 | |
| NXPL | Nextplat Corp | 5.798 | 5.550 | 5.610 | 13.8K | -0.230 | | 3.92 | |
| NXPLW | Nextplat Corp WT | 0.0094 | 0.0094 | 0.0094 | 199 | 0.0016 | | 20.51 | |
| NXST | Nexstar Media Group Inc | 206.1 | 206.1 | 206.1 | 100 | 0.1 | | 0.07 | |
| NXT | Nextracker Inc Cl A | 110.4 | 108.1 | 110.4 | 472 | 2.2 | | 2.05 | |
| NXTC | Nextcure Inc | 12.52 | 10.71 | 10.97 | 47.4K | -0.73 | | 6.24 | |
| NXTG | Nasdaq Smartphone Index Fund | 129.2 | 127.8 | 128.3 | 1.1K | -0.9 | | 0.69 | |
| NXTS | N2Off Inc | 4.790 | 4.670 | 4.700 | 7.9K | 0.030 | | 0.64 | |
| NXTT | Next Technology Holding Inc | 1.870 | 1.870 | 1.870 | 1.0K | 0.070 | | 3.89 | |
| NXXT | Nextnrg Inc | 0.3987 | 0.3533 | 0.3585 | 45.8K | 0.0140 | | 4.06 | |
| NYAX | Nayax Ltd | 65.06 | 61.70 | 64.28 | 3.6K | 2.02 | | 3.26 | |
| NYXH | Nyxoah S A | 3.387 | 3.200 | 3.220 | 9.7K | -0.010 | | 0.31 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.83 | 44.28 | 44.29 | 4.2K | -0.44 | | 0.99 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.24 | 36.24 | 36.30 | 0 | -0.06 | | 0.16 | |