| NA | Nano Labs Ltd ADR | 3.200 | 3.000 | 3.150 | 36.3K | 0.130 | | 4.35 | |
| NAAS | Nass Technology Inc ADR | 3.585 | 3.510 | 3.585 | 4.6K | 0.060 | | 1.69 | |
| NAGE | Niagen Bioscience Inc | 6.600 | 6.430 | 6.530 | 320.5K | 0.020 | | 0.31 | |
| NAII | Natural Alternativ | 3.250 | 3.180 | 3.210 | 6.0K | 0.060 | | 1.90 | |
| NAKA | Kindly MD Inc | 0.4189 | 0.3650 | 0.3927 | 10.29M | 0.0437 | | 12.47 | |
| NAMI | Jinxin Technology Holding ADR | 0.7700 | 0.6720 | 0.6998 | 17.5K | -0.0699 | | 9.45 | |
| NAMM | Namib Minerals Ordinary Shares | 1.080 | 0.998 | 1.050 | 51.7K | 0.000 | | 0.00 | |
| NAMMW | Namib Minerals Warrants | 0.0706 | 0.0650 | 0.0700 | 5.4K | 0.0049 | | 7.53 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.48 | 33.71 | 35.08 | 587.8K | 1.21 | | 3.57 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 22.54 | 22.54 | 22.54 | 104 | 0.77 | | 3.54 | |
| NAOV | Nanovibronix Inc | 4.250 | 4.010 | 4.010 | 29.9K | -0.290 | | 6.73 | |
| NATH | | 98.40 | 96.32 | 96.58 | 18.4K | -2.16 | | 2.20 | |
| NATO | Themes Transatlantic Defense ETF | 37.92 | 37.55 | 37.81 | 4.2K | 0.81 | | 2.20 | |
| NATR | Nature S Sunshine | 22.86 | 21.85 | 22.21 | 72.8K | -0.30 | | 1.33 | |
| NAUT | Nautilus Biotechnology Inc | 2.000 | 1.866 | 1.925 | 181.4K | 0.000 | | 0.00 | |
| NAVI | Navient Corp | 13.30 | 13.02 | 13.07 | 388.4K | -0.20 | | 1.51 | |
| NAVN | Navan Inc | 15.41 | 13.78 | 15.10 | 2.92M | 1.34 | | 9.73 | |
| NB | Niocorp Developments Ltd | 5.787 | 5.350 | 5.700 | 1.82M | 0.290 | | 5.33 | |
| NBBK | Nb Bancorp Inc | 21.43 | 20.72 | 21.14 | 172.9K | -0.25 | | 1.17 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 7.569 | 6.070 | 7.420 | 947.1K | 1.682 | | 29.21 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 10.60 | 8.48 | 10.39 | 1.2M | 2.37 | | 29.48 | |
| NBIS | Nebius Group N.V. Cl A | 90.54 | 80.15 | 89.44 | 12.05M | 11.37 | | 14.56 | |
| NBIX | Neurocrine Bioscienc | 146.0 | 141.0 | 145.0 | 667.9K | 3.2 | | 2.23 | |
| NBN | Northeast Bncp | 110.2 | 106.6 | 107.3 | 53.9K | -2.3 | | 2.07 | |
| NBP | I-Mab ADR | 4.250 | 3.945 | 4.180 | 299.2K | 0.230 | | 5.81 | |
| NBTB | NBT Bancorp Inc | 44.49 | 43.11 | 43.48 | 153.8K | -0.96 | | 2.16 | |
| NBTX | Nanobiotix S.A. ADR | 22.37 | 21.85 | 21.85 | 33.5K | 0.03 | | 0.14 | |
| NCEL | Nls Pharmaceutics Ltd | 2.900 | 2.526 | 2.620 | 30.9K | -0.110 | | 4.06 | |
| NCEW | New Century Logistics [Bvi] Limited | 5.900 | 5.300 | 5.465 | 35.4K | -0.520 | | 9.04 | |
| NCI | Neo-Concept International Group | 1.490 | 1.320 | 1.350 | 24.7K | -0.120 | | 8.05 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 23.20 | 22.47 | 23.04 | 35.7K | 1.06 | | 4.85 | |
| NCMI | National Cinemedia | 4.020 | 3.860 | 3.870 | 241.9K | -0.150 | | 3.74 | |
| NCNA | Nucana Plc ADR | 3.580 | 3.410 | 3.580 | 41.8K | 0.090 | | 2.59 | |
| NCNO | Ncino Inc | 25.72 | 25.24 | 25.69 | 790.8K | 0.39 | | 1.54 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.23 | 25.19 | 25.19 | 1.8K | -0.02 | | 0.08 | |
| NCPL | Netcapital Inc | 0.9231 | 0.8482 | 0.9106 | 219.7K | 0.0479 | | 5.53 | |
| NCPLW | Netcapital Inc WT | 0.0400 | 0.0300 | 0.0400 | 2.6K | 0.0037 | | 10.19 | |
| NCRA | Nocera | 1.0299 | 0.8561 | 0.8561 | 57.1K | 0.0065 | | 0.77 | |
| NCSM | Ncs Multistage Holdings Inc | 41.53 | 39.41 | 39.41 | 1.7K | -1.92 | | 4.59 | |
| NCT | Intercont [Cayman] Limited | 0.2711 | 0.2343 | 0.2650 | 273.7K | 0.0107 | | 4.21 | |
| NCTY | The9 Ltd ADR | 8.240 | 7.710 | 8.130 | 42.4K | 0.510 | | 6.61 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.21 | 22.21 | 22.05 | 0 | 0.16 | | 0.74 | |
| NDAQ | Nasdaq Inc | 95.91 | 94.12 | 95.35 | 3.48M | 0.65 | | 0.69 | |
| NDLS | Noodles & Company | 0.6990 | 0.6252 | 0.6596 | 586.4K | 0.0237 | | 3.76 | |
| NDRA | Endra Life Sciences Inc | 5.155 | 4.830 | 5.140 | 24.2K | 0.100 | | 1.98 | |
| NDSN | Nordson Corp | 242.7 | 238.4 | 240.4 | 295.2K | 2.0 | | 0.86 | |
| NECB | Northeast Community Bancorp | 23.74 | 22.75 | 23.09 | 26.1K | -0.79 | | 3.31 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 58.00 | 53.32 | 54.31 | 81.4K | -1.54 | | 2.76 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.67 | 19.14 | 19.67 | 2.2K | 0.79 | | 4.17 | |
| NEO | Neogenomics Inc | 12.04 | 11.59 | 11.85 | 966.4K | 0.15 | | 1.28 | |
| NEOG | Neogen Corp | 7.690 | 7.170 | 7.205 | 1.24M | -0.270 | | 3.61 | |
| NEON | Neonode Inc | 2.100 | 2.010 | 2.020 | 85.3K | -0.010 | | 0.50 | |
| NEOV | Neovolta Inc | 3.850 | 3.190 | 3.230 | 194.9K | -0.230 | | 6.61 | |
| NEOVW | Neovolta Inc WT | 1.620 | 1.000 | 1.150 | 4.0K | -0.590 | | 33.91 | |
| NEPH | Nephros Inc | 5.320 | 4.960 | 5.140 | 126.5K | -0.040 | | 0.79 | |
| NERV | Minerva Neuroscie | 4.070 | 3.820 | 4.070 | 16.2K | 0.170 | | 4.39 | |
| NESR | National Energy Services Reunited Corp | 14.85 | 14.40 | 14.71 | 261.0K | 0.23 | | 1.59 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.79 | 12.61 | 12.79 | 1.1K | 0.22 | | 1.74 | |
| NEUP | Neuphoria Therapeutics Inc | 3.978 | 3.850 | 3.910 | 34.3K | 0.000 | | 0.00 | |
| NEWT | Newtekone Inc | 12.25 | 12.03 | 12.21 | 190.9K | 0.01 | | 0.08 | |
| NEWTG | Newtekone Inc 8.50% | 25.12 | 25.06 | 25.06 | 4.2K | -0.02 | | 0.08 | |
| NEWTH | Newtekone Inc 8.625% | 25.38 | 25.33 | 25.35 | 1.7K | -0.03 | | 0.12 | |
| NEWTI | Newtekone Inc 8.00% | 25.20 | 25.17 | 25.20 | 1.2K | 0.08 | | 0.32 | |
| NEWTP | Newtekone Inc | 23.62 | 23.23 | 23.27 | 37.0K | -0.23 | | 0.98 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.14 | 25.12 | 25.12 | 6.4K | 0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.19 | 27.19 | 27.19 | 100 | 0.34 | | 1.27 | |
| NEXM | Nexmetals Mining Corp | 3.740 | 3.530 | 3.530 | 34.3K | -0.080 | | 2.22 | |
| NEXN | Nexxen International Ltd ADR | 6.749 | 6.480 | 6.500 | 162.8K | -0.110 | | 1.66 | |
| NEXT | Nextdecade Corp | 5.545 | 5.150 | 5.495 | 3.11M | 0.210 | | 3.98 | |
| NFBK | Northfield Bncrp Del | 12.32 | 11.98 | 12.05 | 83.1K | -0.30 | | 2.43 | |
| NFE | New Fortress Energy Llc | 1.250 | 1.160 | 1.205 | 5.28M | 0.020 | | 1.68 | |
| NFLX | Netflix Inc | 95.54 | 93.45 | 94.41 | 31.55M | 0.39 | | 0.41 | |
| NFTY | FT India Nifty 50 EW ETF | 58.44 | 57.70 | 58.18 | 18.4K | 1.09 | | 1.91 | |
| NFXL | Nflx Bull 2X ETF Direxion | 32.08 | 30.79 | 31.32 | 418.3K | 0.32 | | 1.03 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.50 | 17.10 | 17.28 | 54.4K | -0.06 | | 0.35 | |
| NGNE | Neurogene Inc | 20.77 | 19.47 | 20.49 | 138.0K | 1.27 | | 6.59 | |
| NHIC | Newhold Investment Corp III Cl A | 10.37 | 10.35 | 10.37 | 2.4K | 0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.58 | 10.44 | 10.58 | 1.0K | 0.18 | | 1.68 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4503 | 0.4503 | 0.4503 | 100 | -0.0472 | | 9.49 | |
| NHPAP | National Healthcare Properties Inc | 19.35 | 18.88 | 18.95 | 10.5K | -0.27 | | 1.40 | |
| NHPBP | National Healthcare Properties Inc | 18.61 | 18.60 | 18.61 | 1.6K | -0.03 | | 0.15 | |
| NHTC | Natural Hlth Trd | 3.330 | 3.173 | 3.245 | 22.0K | -0.010 | | 0.30 | |
| NICE | Nice Ltd ADR | 109.9 | 108.5 | 109.0 | 423.0K | 0.2 | | 0.17 | |
| NIKL | Sprott Nickel Miners ETF | 14.44 | 13.70 | 14.31 | 145.4K | 0.43 | | 3.10 | |
| NIOBW | Niocorp Developments Ltd WT | 1.800 | 1.750 | 1.760 | 14.4K | -0.020 | | 1.12 | |
| NIOG | | 16.00 | 15.75 | 15.75 | 4.5K | 0.00 | | NaN | |
| NIPG | Nip Group Inc ADR | 1.170 | 1.100 | 1.100 | 34.7K | -0.005 | | 0.45 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.090 | 1.690 | 1.760 | 364.7K | -1.560 | | 46.99 | |
| NITO | N2Off Inc | 2.600 | 2.501 | 2.595 | 17.0K | 0.030 | | 1.18 | |
| NIU | Niu Technologies ADR | 3.190 | 3.015 | 3.090 | 490.7K | 0.020 | | 0.65 | |
| NIVF | Newgenivf Group Cl A | 0.9000 | 0.8043 | 0.8978 | 297.1K | 0.0356 | | 4.13 | |
| NIVFW | Newgenivf Group WT | 0.0170 | 0.0170 | 0.0170 | 205 | 0.0008 | | 4.94 | |
| NIXT | Research Affiliates Deletions ETF | 26.97 | 26.88 | 26.97 | 727 | 0.11 | | 0.42 | |
| NIXX | Nixxy Inc | 1.130 | 1.060 | 1.095 | 184.3K | 0.050 | | 4.72 | |
| NIXXW | Nixxy Inc WT | 0.0420 | 0.0398 | 0.0420 | 1.7K | 0.0165 | | 64.71 | |
| NKLR | Terra Innovatum Global N.V. | 5.290 | 4.830 | 5.055 | 464.6K | 0.200 | | 4.12 | |
| NKSH | Natl Bankshares Inc | 34.90 | 33.98 | 34.51 | 10.7K | -0.35 | | 1.00 | |
| NKTR | Nektar Therapeutics | 47.12 | 43.62 | 46.86 | 443.5K | 2.84 | | 6.45 | |
| NKTX | Nkarta Inc | 1.810 | 1.760 | 1.800 | 412.3K | 0.030 | | 1.70 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.130 | 8.990 | 9.005 | 2.2M | -0.110 | | 1.21 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.34 | 25.30 | 25.34 | 7.4K | 0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 41.79 | 40.66 | 41.06 | 220.1K | -0.74 | | 1.77 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 700 | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1950 | 0.1903 | 0.1950 | 64.4K | -0.0010 | | 0.51 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.29 | 10.30 | 356 | 0.10 | | 0.98 | |
| NMRA | Neumora Therapeutics Inc | 1.780 | 1.710 | 1.760 | 807.7K | 0.030 | | 1.74 | |
| NMRK | Newmark Group Inc Cl A | 17.76 | 17.40 | 17.49 | 371.3K | -0.21 | | 1.19 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7574 | 0.7000 | 0.7334 | 332.8K | 0.0181 | | 2.53 | |
| NN | Nextnav Inc | 17.27 | 16.70 | 16.78 | 533.9K | -0.11 | | 0.65 | |
| NNAVW | Nextnav Inc WT | 7.660 | 7.100 | 7.270 | 913.7K | 0.070 | | 0.97 | |
| NNBR | NN Inc | 1.350 | 1.110 | 1.180 | 460.6K | 0.010 | | 0.85 | |
| NNDM | Nano Dimension ADR | 1.877 | 1.780 | 1.820 | 3.77M | 0.020 | | 1.12 | |
| NNE | Nano Nuclear Energy Inc | 33.42 | 30.50 | 32.97 | 1.71M | 2.80 | | 9.26 | |
| NNNN | Anbio Biotechnology Cl A | 31.10 | 29.00 | 31.10 | 3.0K | 2.10 | | 6.94 | |
| NNOX | Nano-X Imaging Ltd | 3.120 | 2.950 | 2.985 | 1.15M | 0.010 | | 0.34 | |
| NODK | Ni Holdings Inc | 14.64 | 14.00 | 14.00 | 21.8K | -0.77 | | 5.24 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.41 | 10.41 | 858 | -0.03 | | 0.29 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1998 | 0.1850 | 0.1998 | 10.0K | 0.0030 | | 1.52 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1500 | 0.1450 | 0.1450 | 17.5K | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 7.880 | 7.200 | 7.380 | 13.7K | -0.210 | | 2.78 | |
| NOTV | Inotiv Inc | 0.6770 | 0.6334 | 0.6670 | 317.1K | 0.0215 | | 3.33 | |
| NOVT | Novanta Inc | 122.5 | 119.1 | 119.4 | 217.2K | -1.8 | | 1.50 | |
| NOVTU | Novanta Inc | 54.79 | 54.79 | 54.79 | 100 | -0.24 | | 0.44 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 14.90 | 14.40 | 14.72 | 32.7K | 0.33 | | 2.28 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.27 | 10.27 | 300 | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.40 | 10.42 | 1.2K | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.3969 | 0.3601 | 0.3701 | 700 | -0.0199 | | 5.10 | |
| NPCE | Neuropace Inc | 16.87 | 15.63 | 16.61 | 281.6K | 0.85 | | 5.40 | |
| NPFI | Nuveen Preferred and Income ETF | 26.17 | 26.15 | 26.17 | 13.8K | 0.03 | | 0.11 | |
| NPT | Texxon Holding Limited | 5.590 | 4.880 | 5.340 | 144.9K | 0.043 | | 0.81 | |
| NRC | National Research Corp | 19.17 | 18.50 | 18.75 | 55.5K | -0.60 | | 3.11 | |
| NRDS | Nerdwallet Inc Cl A | 15.05 | 14.22 | 14.36 | 355.8K | -0.65 | | 4.33 | |
| NRES | Xtrackers Rreef Global Natural Resources | 29.14 | 29.04 | 29.04 | 5.2K | -0.04 | | 0.12 | |
| NRIM | Northrim Bancorp Inc | 27.86 | 26.80 | 27.06 | 115.5K | -0.67 | | 2.42 | |
| NRIX | Nurix Therapeutics Inc | 18.87 | 17.91 | 18.53 | 923.7K | 0.51 | | 2.83 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8209 | 0.7632 | 0.8045 | 469.2K | -0.0082 | | 1.00 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4015 | 0.3700 | 0.3898 | 3.0K | 0.0398 | | 11.37 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.410 | 2.200 | 2.375 | 433.9K | 0.190 | | 8.72 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0607 | 0.0454 | 0.0551 | 50.4K | 0.0097 | | 21.37 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.11 | 31.11 | 31.48 | 0 | -0.37 | | 1.19 | |
| NSI | National Security Emerging Markets Index | 33.02 | 32.86 | 33.02 | 200 | 0.33 | | 1.00 | |
| NSIT | Insight Enterpr | 79.50 | 77.85 | 79.37 | 193.7K | 1.43 | | 1.84 | |
| NSPR | Inspiremd Inc | 2.000 | 1.900 | 2.000 | 37.5K | -0.010 | | 0.50 | |
| NSSC | Napco Sec Tech Inc | 44.01 | 42.60 | 42.99 | 356.9K | -0.81 | | 1.85 | |
| NSTS | Nsts Bancorp Inc | 12.31 | 11.76 | 12.08 | 15.1K | 0.19 | | 1.61 | |
| NSYS | Nortech Systems IN | 7.110 | 7.040 | 7.100 | 4.4K | 0.010 | | 0.14 | |
| NTAP | Netapp Inc | 112.8 | 110.7 | 112.0 | 852.3K | 1.4 | | 1.27 | |
| NTCL | Netclass Technology Inc Cl A | 0.7500 | 0.6720 | 0.6860 | 52.8K | -0.0401 | | 5.73 | |
| NTCT | Netscout Systems | 28.13 | 27.66 | 28.09 | 342.9K | 0.22 | | 0.79 | |
| NTES | Netease Inc ADR | 138.6 | 137.1 | 137.5 | 201.6K | 2.1 | | 1.54 | |
| NTGR | Netgear Inc | 24.70 | 23.88 | 24.39 | 290.2K | 0.42 | | 1.75 | |
| NTHI | Neonc Technologies Holdings Inc | 7.320 | 6.400 | 7.050 | 42.0K | -0.010 | | 0.14 | |
| NTIC | Northern Technologies Intl Corp | 7.980 | 7.701 | 7.845 | 20.3K | 0.040 | | 0.51 | |
| NTLA | Intellia Thera CS | 9.540 | 8.900 | 9.250 | 2.8M | 0.350 | | 3.94 | |
| NTNX | Nutanix Inc | 52.73 | 50.74 | 52.31 | 3.97M | 1.61 | | 3.18 | |
| NTRA | Natera Inc | 232.4 | 224.7 | 232.0 | 471.6K | 7.2 | | 3.21 | |
| NTRB | Nutriband Inc | 4.760 | 4.450 | 4.510 | 9.2K | -0.040 | | 0.88 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.480 | 1.480 | 100 | 0.370 | | 33.33 | |
| NTRP | Nexttrip Inc | 4.400 | 3.810 | 4.200 | 190.4K | 0.460 | | 12.30 | |
| NTRS | Northern Trust Corp | 139.8 | 138.0 | 139.5 | 607.9K | 1.1 | | 0.82 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.38 | 19.27 | 19.33 | 54.9K | -0.04 | | 0.21 | |
| NTSK | Netskope Inc Cl A | 19.40 | 18.81 | 19.23 | 1.3M | 0.36 | | 1.90 | |
| NTWK | Netsol Tech Inc | 3.135 | 2.910 | 3.100 | 21.7K | -0.010 | | 0.32 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 300 | 0.01 | | 0.10 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2510 | 0.2311 | 0.2311 | 4.6K | 0.0002 | | 0.09 | |
| NUAI | New Era Energy & Digital Inc | 3.900 | 3.520 | 3.775 | 4.14M | 0.140 | | 3.86 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.260 | 1.110 | 1.170 | 13.6K | 0.090 | | 8.33 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 15.70 | 15.59 | 15.59 | 341 | 0.13 | | 0.85 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.75 | 24.00 | 24.62 | 19.0K | 0.14 | | 0.57 | |
| NUKK | Nukkleus Inc. | 4.720 | 4.372 | 4.420 | 889.0K | -0.170 | | 3.70 | |
| NUKKW | Nukkleus Inc. WT | 0.1690 | 0.1351 | 0.1535 | 121.8K | -0.0064 | | 4.00 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.20 | 25.20 | 25.20 | 357 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 177.0 | 165.1 | 171.8 | 51.6K | 5.1 | | 3.05 | |
| NUVL | Nuvalent Inc Cl A | 104.7 | 101.4 | 103.7 | 244.2K | 2.4 | | 2.36 | |
| NUWE | Nuwellis Inc | 2.240 | 2.130 | 2.170 | 11.5K | 0.000 | | 0.00 | |
| NVA | Nova Minerals Limited ADR | 7.500 | 6.510 | 6.695 | 2.2M | -1.440 | | 17.69 | |
| NVAWW | Nova Minerals Limited WT | 40.98 | 40.98 | 40.98 | 856 | 0.98 | | 2.45 | |
| NVAX | Novavax Inc | 6.865 | 6.650 | 6.670 | 2.62M | -0.020 | | 0.30 | |
| NVCR | Novocure Ltd Ord Sh | 12.87 | 12.50 | 12.83 | 735.0K | 0.28 | | 2.23 | |
| NVCT | Nuvectis Pharma Inc | 8.040 | 7.782 | 7.790 | 31.4K | -0.200 | | 2.51 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 9.130 | 8.545 | 8.560 | 41.0M | -0.730 | | 7.87 | |
| NVDA | Nvidia Corp | 181.5 | 175.5 | 181.0 | 151.05M | 6.9 | | 3.93 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.11 | 39.84 | 39.86 | 287.3K | -1.58 | | 3.82 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.81 | 16.78 | 17.76 | 767.1K | 1.33 | | 8.08 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 83.35 | 78.50 | 83.29 | 6.44M | 6.11 | | 7.92 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 34.96 | 33.35 | 33.40 | 364.1K | -2.18 | | 6.14 | |
| NVDU | Nvda Bull 2X ETF Direxion | 112.2 | 105.7 | 112.1 | 444.3K | 8.2 | | 7.89 | |
| NVEC | Nve Corp | 70.89 | 66.80 | 66.83 | 29.0K | -4.02 | | 5.65 | |
| NVMI | Nova Ltd | 327.1 | 313.3 | 322.8 | 99.9K | 10.1 | | 3.21 | |
| NVNI | Nvni Group Limited | 3.130 | 2.800 | 3.050 | 69.8K | 0.150 | | 5.17 | |
| NVNIW | Nvni Group Limited Warrants | 0.0795 | 0.0795 | 0.0795 | 100 | -0.0104 | | 11.57 | |
| NVNO | Envveno Medical Corp | 0.3789 | 0.3070 | 0.3301 | 831.1K | -0.0269 | | 7.75 | |
| NVTS | Navitas Semiconductor Corp | 7.920 | 7.380 | 7.804 | 13.08M | 0.440 | | 5.97 | |
| NVVE | Nuvve Hldg Corp | 3.830 | 3.390 | 3.780 | 126.0K | 0.140 | | 3.81 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0154 | 0.0145 | 0.0154 | 345 | -0.0001 | | 0.65 | |
| NVX | Novonix Ltd ADR | 1.050 | 1.000 | 1.025 | 748.5K | 0.024 | | 2.37 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 19.02 | 18.61 | 18.89 | 129.4K | 0.04 | | 0.21 | |
| NWBI | Northwest Bancshares | 12.78 | 12.55 | 12.61 | 561.4K | -0.16 | | 1.25 | |
| NWE | Northwestern Energy Group Inc | 64.24 | 62.48 | 62.79 | 324.4K | -1.42 | | 2.21 | |
| NWFL | Norwood Financial Corp | 30.25 | 29.50 | 29.50 | 10.4K | -0.49 | | 1.63 | |
| NWGL | Nature Wood Group ADR | 1.330 | 1.290 | 1.290 | 1.9K | -0.006 | | 0.49 | |
| NWL | Newell Rubbermaid Inc | 3.810 | 3.700 | 3.700 | 3.3M | -0.060 | | 1.59 | |
| NWPX | Nwpx Infrastructure Inc | 64.16 | 63.20 | 64.09 | 31.5K | 1.03 | | 1.63 | |
| NWS | News Corp Cl B | 30.17 | 29.48 | 29.78 | 1.31M | 0.02 | | 0.07 | |
| NWSA | News Corp Cl A | 26.36 | 25.80 | 26.09 | 2.99M | -0.15 | | 0.57 | |
| NWTG | Newton Golf Company Inc | 1.724 | 1.500 | 1.630 | 54.2K | 0.090 | | 5.77 | |
| NXGL | Nexgel Inc | 1.670 | 1.620 | 1.620 | 6.6K | -0.020 | | 1.22 | |
| NXGLW | Nexgel Inc WT | 0.1970 | 0.1900 | 0.1970 | 928 | 0.0370 | | 23.13 | |
| NXL | Nexalin Technology Inc | 0.8399 | 0.7963 | 0.8313 | 128.8K | 0.0265 | | 3.29 | |
| NXPI | Nxp Semiconductors | 229.1 | 222.0 | 226.3 | 1.72M | 4.2 | | 1.89 | |
| NXPL | Nextplat Corp | 0.6424 | 0.5803 | 0.6016 | 101.7K | 0.0060 | | 1.00 | |
| NXPLW | Nextplat Corp WT | 0.0512 | 0.0420 | 0.0511 | 5.6K | 0.0091 | | 21.67 | |
| NXST | Nexstar Media Group Inc | 204.8 | 201.2 | 202.1 | 123.9K | -2.3 | | 1.15 | |
| NXT | Nextracker Inc Cl A | 90.79 | 87.47 | 88.70 | 786.3K | 1.31 | | 1.50 | |
| NXTC | Nextcure Inc | 11.78 | 10.58 | 11.38 | 15.5K | 0.68 | | 6.36 | |
| NXTG | Nasdaq Smartphone Index Fund | 107.3 | 105.9 | 107.0 | 8.4K | 1.4 | | 1.36 | |
| NXTT | Next Technology Holding Inc | 8.000 | 6.325 | 7.750 | 74.7K | 1.340 | | 20.09 | |
| NXXT | Nextnrg Inc | 1.540 | 1.260 | 1.460 | 2.06M | 0.190 | | 14.84 | |
| NYAX | Nayax Ltd | 46.50 | 45.75 | 45.75 | 1.9K | 0.28 | | 0.61 | |
| NYXH | Nyxoah S A | 4.850 | 4.615 | 4.850 | 10.2K | 0.200 | | 4.30 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.83 | 42.62 | 42.75 | 1.8K | 0.33 | | 0.77 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.83 | 35.83 | 35.83 | 100 | 0.35 | | 0.98 | |