| NA | Nano Labs Ltd ADR | 2.990 | 2.700 | 2.770 | 61.6K | -0.130 | | 4.48 | |
| NAAS | Nass Technology Inc ADR | 2.380 | 2.250 | 2.320 | 2.6K | -0.160 | | 6.45 | |
| NAGE | Niagen Bioscience Inc | 4.990 | 4.710 | 4.965 | 384.7K | 0.240 | | 5.08 | |
| NAII | Natural Alternativ | 2.775 | 2.710 | 2.740 | 1.2K | 0.050 | | 1.86 | |
| NAKA | Kindly MD Inc | 0.2666 | 0.2387 | 0.2600 | 6.59M | 0.0136 | | 5.52 | |
| NAMI | Jinxin Technology Holding ADR | 0.5600 | 0.5111 | 0.5276 | 3.3K | -0.0314 | | 5.62 | |
| NAMM | Namib Minerals Ordinary Shares | 2.300 | 2.070 | 2.220 | 591.9K | 0.130 | | 6.22 | |
| NAMMW | Namib Minerals Warrants | 0.1800 | 0.1634 | 0.1800 | 18.0K | 0.0290 | | 19.21 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.89 | 33.10 | 34.37 | 189.1K | 1.17 | | 3.52 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.11 | 22.28 | 23.11 | 1.1K | -0.93 | | 3.85 | |
| NATH | | 101.8 | 101.3 | 101.8 | 3.0K | 0.7 | | 0.70 | |
| NATO | Themes Transatlantic Defense ETF | 42.01 | 40.70 | 41.63 | 16.0K | 0.95 | | 2.33 | |
| NATR | Nature S Sunshine | 27.50 | 26.49 | 27.40 | 17.2K | 1.16 | | 4.40 | |
| NAUT | Nautilus Biotechnology Inc | 3.200 | 2.910 | 3.049 | 111.9K | -0.077 | | 2.45 | |
| NAVI | Navient Corp | 8.790 | 8.500 | 8.760 | 416.2K | 0.380 | | 4.53 | |
| NAVN | Navan Inc | 15.36 | 14.50 | 15.26 | 982.5K | 0.64 | | 4.38 | |
| NB | Niocorp Developments Ltd | 6.460 | 5.880 | 6.375 | 5.2M | 0.495 | | 8.42 | |
| NBBK | Nb Bancorp Inc | 22.86 | 22.40 | 22.82 | 138.3K | 0.58 | | 2.61 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 18.25 | 15.70 | 16.35 | 510.0K | -1.54 | | 8.61 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 26.05 | 22.24 | 23.25 | 835.8K | -2.21 | | 8.68 | |
| NBIS | Nebius Group N.V. Cl A | 167.2 | 154.7 | 158.0 | 8.02M | -7.4 | | 4.45 | |
| NBIX | Neurocrine Bioscienc | 133.3 | 128.4 | 133.2 | 569.9K | 4.9 | | 3.80 | |
| NBN | Northeast Bncp | 127.0 | 121.7 | 127.0 | 19.2K | 5.7 | | 4.72 | |
| NBP | I-Mab ADR | 2.770 | 2.645 | 2.700 | 839.2K | 0.020 | | 0.75 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.900 | 9.894 | 9.900 | 4.0K | 0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1200 | 0.1250 | 138.3K | -0.0550 | | 30.56 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 46.43 | 45.01 | 46.43 | 65.6K | 1.86 | | 4.17 | |
| NBTX | Nanobiotix S.A. ADR | 34.46 | 33.65 | 34.19 | 26.6K | 1.62 | | 4.97 | |
| NCEL | Nls Pharmaceutics Ltd | 2.608 | 2.490 | 2.600 | 3.2K | 0.080 | | 3.17 | |
| NCEW | New Century Logistics [Bvi] Limited | 13.10 | 13.10 | 13.10 | 5.1K | -0.25 | | 1.90 | |
| NCI | Neo-Concept International Group | 0.6998 | 0.6111 | 0.6762 | 496.3K | -0.0176 | | 2.54 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.79 | 19.37 | 19.75 | 28.0K | 0.60 | | 3.13 | |
| NCMI | National Cinemedia | 3.675 | 3.480 | 3.650 | 163.7K | 0.175 | | 5.04 | |
| NCNA | Nucana Plc ADR | 2.330 | 2.160 | 2.270 | 18.9K | 0.140 | | 6.57 | |
| NCNO | Ncino Inc | 18.89 | 18.36 | 18.49 | 431.3K | 0.21 | | 1.12 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.12 | 25.12 | 25.12 | 516 | -0.04 | | 0.16 | |
| NCPL | Netcapital Inc | 0.5134 | 0.3900 | 0.4175 | 547.0K | -0.0150 | | 3.47 | |
| NCPLW | Netcapital Inc WT | 0.0247 | 0.0240 | 0.0247 | 416 | 0.0001 | | 0.41 | |
| NCRA | Nocera | 0.2194 | 0.1980 | 0.2085 | 494.7K | -0.0041 | | 1.93 | |
| NCSM | Ncs Multistage Holdings Inc | 75.00 | 71.49 | 73.73 | 18.1K | 0.28 | | 0.38 | |
| NCT | Intercont [Cayman] Limited | 1.910 | 1.660 | 1.730 | 50.3K | 0.120 | | 7.45 | |
| NCTY | The9 Ltd ADR | 5.515 | 5.320 | 5.515 | 28.8K | 0.205 | | 3.86 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.18 | 23.18 | 23.18 | 100 | 0.20 | | 0.86 | |
| NDAQ | Nasdaq Inc | 89.73 | 88.05 | 89.42 | 704.8K | 0.57 | | 0.64 | |
| NDLS | Noodles & Company | 9.020 | 8.640 | 8.970 | 13.8K | 0.430 | | 5.04 | |
| NDRA | Endra Life Sciences Inc | 6.070 | 5.130 | 6.070 | 46.4K | 0.900 | | 17.41 | |
| NDSN | Nordson Corp | 286.0 | 279.0 | 285.5 | 66.1K | 8.8 | | 3.19 | |
| NECB | Northeast Community Bancorp | 25.31 | 24.73 | 25.31 | 25.7K | 0.73 | | 2.95 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 47.00 | 42.60 | 44.04 | 36.2K | 1.66 | | 3.92 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 23.34 | 21.93 | 23.18 | 5.3K | 1.57 | | 7.28 | |
| NEO | Neogenomics Inc | 8.555 | 8.150 | 8.400 | 441.4K | 0.245 | | 3.00 | |
| NEOG | Neogen Corp | 9.700 | 9.370 | 9.635 | 428.3K | 0.405 | | 4.39 | |
| NEON | Neonode Inc | 1.660 | 1.450 | 1.585 | 206.0K | 0.025 | | 1.60 | |
| NEOV | Neovolta Inc | 3.150 | 3.000 | 3.080 | 125.6K | 0.040 | | 1.32 | |
| NEOVW | Neovolta Inc WT | 1.480 | 1.480 | 1.480 | 100 | 0.230 | | 18.40 | |
| NEPH | Nephros Inc | 3.040 | 2.970 | 2.978 | 17.9K | 0.028 | | 0.95 | |
| NERV | Minerva Neuroscie | 6.490 | 6.250 | 6.410 | 61.9K | 0.120 | | 1.91 | |
| NESR | National Energy Services Reunited Corp | 25.30 | 23.20 | 24.25 | 868.4K | 0.75 | | 3.17 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 10.96 | 10.15 | 10.54 | 121.0K | 0.02 | | 0.15 | |
| NEUP | Neuphoria Therapeutics Inc | 4.730 | 4.610 | 4.660 | 19.1K | -0.060 | | 1.27 | |
| NEWT | Newtekone Inc | 13.45 | 12.91 | 13.41 | 89.2K | 0.63 | | 4.89 | |
| NEWTG | Newtekone Inc 8.50% | 25.51 | 25.51 | 25.51 | 200 | 0.15 | | 0.57 | |
| NEWTH | Newtekone Inc 8.625% | 25.18 | 25.05 | 25.05 | 200 | -0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.48 | 25.44 | 25.44 | 700 | -0.04 | | 0.16 | |
| NEWTO | Newtekone Inc 8.50% | 25.44 | 25.26 | 25.26 | 582 | -0.32 | | 1.25 | |
| NEWTP | Newtekone Inc | 24.10 | 23.93 | 24.00 | 7.1K | -0.07 | | 0.30 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.93 | 28.90 | 28.90 | 211 | 0.25 | | 0.87 | |
| NEXM | Nexmetals Mining Corp | 2.500 | 2.400 | 2.440 | 28.7K | 0.010 | | 0.41 | |
| NEXN | Nexxen International Ltd ADR | 7.610 | 7.395 | 7.600 | 132.2K | 0.200 | | 2.70 | |
| NEXR | Jeffs Brands Ltd | 2.100 | 1.960 | 2.000 | 8.9K | -0.030 | | 1.48 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0160 | 0.0110 | 0.0160 | 3.4K | -0.0005 | | 3.03 | |
| NEXT | Nextdecade Corp | 7.610 | 6.850 | 6.860 | 3.12M | -0.680 | | 9.02 | |
| NFBK | Northfield Bncrp Del | 14.10 | 13.95 | 14.08 | 68.5K | 0.21 | | 1.48 | |
| NFE | New Fortress Energy Llc | 0.7154 | 0.6701 | 0.6831 | 5.01M | -0.0044 | | 0.64 | |
| NFLX | Netflix Inc | 107.79 | 95.10 | 97.41 | 80.97M | -10.25 | | 9.52 | |
| NFTY | FT India Nifty 50 EW ETF | 56.26 | 54.96 | 55.96 | 26.0K | 1.58 | | 2.90 | |
| NFXL | Nflx Bull 2X ETF Direxion | 31.23 | 28.70 | 30.30 | 3.5M | -7.20 | | 19.20 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.33 | 15.83 | 16.01 | 180.1K | 1.40 | | 9.58 | |
| NGEN | Nanogen Inc. | 4.290 | 4.080 | 4.150 | 46.6K | -0.010 | | 0.24 | |
| NGNE | Neurogene Inc | 29.05 | 26.01 | 27.64 | 139.3K | 2.01 | | 7.84 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHIVU | | 9.990 | 9.960 | 9.970 | 31.8K | 0.020 | | 0.20 | |
| NHPAP | National Healthcare Properties Inc | 21.38 | 21.30 | 21.37 | 3.2K | 0.07 | | 0.34 | |
| NHPBP | National Healthcare Properties Inc | 21.21 | 21.01 | 21.01 | 4.0K | 0.00 | | 0.00 | |
| NHTC | Natural Hlth Trd | 3.060 | 2.910 | 3.000 | 21.1K | 0.050 | | 1.69 | |
| NICE | Nice Ltd ADR | 107.5 | 104.5 | 106.1 | 199.8K | 1.1 | | 1.02 | |
| NIKL | Sprott Nickel Miners ETF | 18.66 | 18.10 | 18.45 | 134.3K | 0.60 | | 3.36 | |
| NIOBW | Niocorp Developments Ltd WT | 2.150 | 1.880 | 2.130 | 17.7K | 0.250 | | 13.30 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 26.76 | 25.14 | 25.64 | 10.5K | -0.23 | | 0.89 | |
| NIPG | Nip Group Inc ADR | 0.7790 | 0.6500 | 0.7475 | 7.2K | 0.0245 | | 3.39 | |
| NIU | Niu Technologies ADR | 3.130 | 3.000 | 3.030 | 301.9K | -0.095 | | 3.04 | |
| NIVF | Newgenivf Group Cl A | 2.480 | 2.225 | 2.400 | 16.1K | -0.090 | | 3.61 | |
| NIVFW | Newgenivf Group WT | 0.0167 | 0.0167 | 0.0167 | 500 | -0.0027 | | 13.92 | |
| NIXT | Research Affiliates Deletions ETF | 31.02 | 30.76 | 31.02 | 651 | 0.59 | | 1.94 | |
| NIXX | Nixxy Inc | 0.7038 | 0.6300 | 0.6753 | 640.7K | 0.0454 | | 7.21 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 256 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.500 | 5.700 | 6.140 | 421.8K | 0.360 | | 6.23 | |
| NKSH | Natl Bankshares Inc | 38.11 | 36.90 | 38.06 | 82.3K | 1.45 | | 3.95 | |
| NKTR | Nektar Therapeutics | 86.95 | 83.99 | 85.17 | 131.5K | 1.29 | | 1.54 | |
| NKTX | Nkarta Inc | 3.069 | 2.785 | 2.975 | 982.3K | 0.175 | | 6.25 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.570 | 8.340 | 8.565 | 260.7K | 0.245 | | 2.94 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.51 | 25.48 | 25.51 | 3.6K | 0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 40.31 | 39.10 | 40.25 | 85.6K | 1.43 | | 3.68 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0099 | | 5.50 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.060 | 1.990 | 2.010 | 311.9K | 0.010 | | 0.50 | |
| NMRK | Newmark Group Inc Cl A | 16.66 | 15.94 | 16.63 | 347.6K | 0.96 | | 6.09 | |
| NMTC | Neuroone Medical Technologies Corp | 4.900 | 4.421 | 4.760 | 73.5K | 0.160 | | 3.48 | |
| NN | Nextnav Inc | 22.75 | 20.50 | 22.25 | 2.07M | 0.79 | | 3.68 | |
| NNAVW | Nextnav Inc WT | 12.15 | 10.03 | 11.73 | 24.6K | 0.74 | | 6.73 | |
| NNBR | NN Inc | 2.455 | 1.950 | 2.335 | 1.52M | 0.295 | | 14.46 | |
| NNDM | Nano Dimension ADR | 1.840 | 1.750 | 1.825 | 505.2K | 0.025 | | 1.39 | |
| NNE | Nano Nuclear Energy Inc | 27.05 | 24.41 | 26.00 | 1.64M | 1.44 | | 5.86 | |
| NNNN | Anbio Biotechnology Cl A | 28.61 | 27.23 | 27.23 | 2.5K | -0.58 | | 2.07 | |
| NNOX | Nano-X Imaging Ltd | 3.060 | 2.720 | 2.815 | 2.1M | 0.105 | | 3.87 | |
| NODK | Ni Holdings Inc | 13.01 | 13.01 | 13.01 | 950 | 0.05 | | 0.39 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2974 | 0.1600 | 0.1600 | 2.2K | 0.0399 | | 33.22 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1050 | 0.0817 | 0.1000 | 18.3K | 0.0299 | | 42.65 | |
| NOMA | Nomadar Corp | 4.000 | 3.530 | 3.600 | 5.6K | -0.120 | | 3.23 | |
| NOTV | Inotiv Inc | 0.3199 | 0.2513 | 0.2640 | 1.38M | -0.0323 | | 10.90 | |
| NOVT | Novanta Inc | 132.4 | 126.8 | 130.7 | 70.2K | 5.0 | | 4.01 | |
| NOVTU | Novanta Inc | 57.96 | 57.50 | 57.96 | 1.1K | 2.14 | | 3.83 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.170 | 4.870 | 4.950 | 3.28M | 0.040 | | 0.81 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.29 | 10.29 | 14.2K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 100 | 0.03 | | 0.29 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2600 | 0.3000 | 16.9K | 0.0400 | | 15.38 | |
| NPCE | Neuropace Inc | 16.59 | 15.73 | 16.28 | 17.0K | 0.79 | | 5.10 | |
| NPFI | Nuveen Preferred and Income ETF | 26.15 | 26.12 | 26.14 | 2.4K | 0.08 | | 0.32 | |
| NPT | Texxon Holding Limited | 6.490 | 3.060 | 4.000 | 12.18M | 0.780 | | 24.22 | |
| NRC | National Research Corp | 18.40 | 17.95 | 18.25 | 32.0K | 0.65 | | 3.69 | |
| NRDS | Nerdwallet Inc Cl A | 11.05 | 10.83 | 11.00 | 123.9K | 0.20 | | 1.83 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.40 | 34.40 | 34.40 | 380 | -0.60 | | 1.72 | |
| NRIM | Northrim Bancorp Inc | 25.64 | 24.55 | 25.57 | 34.6K | 1.31 | | 5.39 | |
| NRIX | Nurix Therapeutics Inc | 17.56 | 16.75 | 17.43 | 196.4K | 0.76 | | 4.56 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7400 | 0.7000 | 0.7281 | 79.7K | 0.0201 | | 2.84 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.565 | 2.490 | 2.540 | 502.9K | 0.030 | | 1.20 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0100 | 0.0050 | 0.0055 | 93.2K | -0.0015 | | 21.43 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.44 | 38.14 | 38.43 | 2.5K | 0.74 | | 1.96 | |
| NSIT | Insight Enterpr | 78.63 | 75.97 | 75.99 | 63.3K | 0.33 | | 0.44 | |
| NSPR | Inspiremd Inc | 1.390 | 1.320 | 1.350 | 119.6K | 0.030 | | 2.27 | |
| NSSC | Napco Sec Tech Inc | 45.95 | 44.75 | 45.91 | 38.9K | 1.23 | | 2.75 | |
| NSTS | Nsts Bancorp Inc | 12.42 | 12.41 | 12.41 | 1.8K | -0.03 | | 0.24 | |
| NSYS | Nortech Systems IN | 14.61 | 14.26 | 14.61 | 7.8K | 0.22 | | 1.51 | |
| NTAP | Netapp Inc | 105.0 | 103.0 | 104.8 | 402.9K | 1.1 | | 1.04 | |
| NTCL | Netclass Technology Inc Cl A | 0.5198 | 0.4410 | 0.4510 | 109.1K | -0.0210 | | 4.45 | |
| NTCT | Netscout Systems | 33.81 | 33.35 | 33.81 | 150.6K | 0.72 | | 2.16 | |
| NTES | Netease Inc ADR | 119.2 | 115.6 | 118.3 | 192.2K | -0.1 | | 0.08 | |
| NTGR | Netgear Inc | 27.47 | 26.14 | 27.05 | 250.5K | 1.02 | | 3.92 | |
| NTHI | Neonc Technologies Holdings Inc | 5.350 | 4.960 | 5.350 | 9.8K | 0.330 | | 6.57 | |
| NTIC | Northern Technologies Intl Corp | 8.500 | 8.050 | 8.150 | 6.5K | 0.130 | | 1.61 | |
| NTLA | Intellia Thera CS | 15.14 | 14.06 | 14.96 | 1.38M | 0.81 | | 5.72 | |
| NTNX | Nutanix Inc | 40.80 | 39.54 | 40.50 | 741.3K | 0.97 | | 2.44 | |
| NTRA | Natera Inc | 206.7 | 197.0 | 206.5 | 459.6K | 10.5 | | 5.35 | |
| NTRB | Nutriband Inc | 4.250 | 3.990 | 4.250 | 12.3K | 0.150 | | 3.66 | |
| NTRBW | Nutriband Inc WT | 1.195 | 1.195 | 1.195 | 198 | 0.045 | | 3.91 | |
| NTRP | Nexttrip Inc | 3.036 | 2.960 | 3.000 | 13.0K | 0.020 | | 0.67 | |
| NTRS | Northern Trust Corp | 161.1 | 157.5 | 160.6 | 285.6K | 3.8 | | 2.44 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.40 | 19.23 | 19.34 | 12.8K | 0.04 | | 0.20 | |
| NTSK | Netskope Inc Cl A | 9.950 | 9.300 | 9.780 | 1.78M | 0.355 | | 3.77 | |
| NTWK | Netsol Tech Inc | 3.580 | 3.450 | 3.500 | 9.7K | -0.010 | | 0.28 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.61 | 10.60 | 10.60 | 2.4K | 0.05 | | 0.50 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1850 | 0.1801 | 0.1834 | 1.1K | 0.0034 | | 1.89 | |
| NUAI | New Era Energy & Digital Inc | 5.095 | 4.620 | 4.765 | 3.08M | -0.210 | | 4.22 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.440 | 2.135 | 2.150 | 11.6K | -0.030 | | 1.38 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 13.64 | 10.61 | 11.72 | 846.3K | -0.44 | | 3.65 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.900 | 2.580 | 2.770 | 98.8K | -0.220 | | 7.36 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 13.17 | 12.94 | 12.94 | 258 | 0.29 | | 2.32 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.16 | 17.70 | 18.14 | 25.7K | 0.02 | | 0.11 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.26 | 25.26 | 25.26 | 1.1K | 0.02 | | 0.06 | |
| NUTX | Nutex Health Inc | 109.0 | 101.0 | 108.7 | 87.8K | 7.1 | | 6.95 | |
| NUVL | Nuvalent Inc Cl A | 108.8 | 104.5 | 107.3 | 204.6K | 3.5 | | 3.35 | |
| NUWE | Nuwellis Inc | 1.233 | 1.100 | 1.185 | 14.5K | -0.005 | | 0.42 | |
| NVA | Nova Minerals Limited ADR | 7.160 | 6.290 | 6.965 | 654.8K | 0.525 | | 8.15 | |
| NVAWW | Nova Minerals Limited WT | 33.51 | 31.26 | 33.51 | 570 | 4.00 | | 13.55 | |
| NVAX | Novavax Inc | 8.990 | 8.710 | 8.870 | 1.09M | 0.220 | | 2.54 | |
| NVCR | Novocure Ltd Ord Sh | 13.17 | 12.62 | 13.02 | 257.9K | 0.41 | | 3.25 | |
| NVCT | Nuvectis Pharma Inc | 8.920 | 8.330 | 8.750 | 41.9K | 0.428 | | 5.14 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.850 | 5.610 | 5.679 | 24.26M | -0.131 | | 2.25 | |
| NVDA | Nvidia Corp | 201.7 | 197.6 | 200.7 | 74.36M | 2.5 | | 1.26 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.45 | 34.82 | 34.92 | 80.3K | -0.43 | | 1.23 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.35 | 17.70 | 18.18 | 322.2K | 0.42 | | 2.34 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 96.27 | 92.51 | 95.29 | 4.07M | 2.14 | | 2.29 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.37 | 23.75 | 23.91 | 147.7K | -0.42 | | 1.74 | |
| NVDU | Nvda Bull 2X ETF Direxion | 128.2 | 123.5 | 127.0 | 232.2K | 3.0 | | 2.38 | |
| NVEC | Nve Corp | 82.63 | 79.83 | 82.37 | 14.8K | 2.61 | | 3.27 | |
| NVMI | Nova Ltd | 528.8 | 515.0 | 522.4 | 48.8K | 7.5 | | 1.46 | |
| NVNI | Nvni Group Limited | 1.360 | 1.260 | 1.320 | 29.1K | 0.010 | | 0.76 | |
| NVNIW | Nvni Group Limited Warrants | 0.0430 | 0.0430 | 0.0430 | 312 | -0.0020 | | 4.44 | |
| NVNO | Envveno Medical Corp | 12.00 | 11.40 | 11.60 | 2.8K | 0.14 | | 1.22 | |
| NVTS | Navitas Semiconductor Corp | 12.87 | 11.66 | 12.39 | 20.67M | 0.01 | | 0.08 | |
| NVVE | Nuvve Hldg Corp | 0.6436 | 0.5413 | 0.6088 | 376.4K | -0.0087 | | 1.41 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.8700 | 0.7542 | 0.8300 | 342.4K | 0.0236 | | 2.93 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.46 | 14.20 | 14.34 | 41.8K | -0.18 | | 1.24 | |
| NWBI | Northwest Bancshares | 13.65 | 13.34 | 13.63 | 462.0K | 0.38 | | 2.87 | |
| NWE | Northwestern Energy Group Inc | 73.79 | 72.31 | 73.13 | 51.0K | -0.19 | | 0.26 | |
| NWFL | Norwood Financial Corp | 31.50 | 30.27 | 31.50 | 9.2K | 0.89 | | 2.91 | |
| NWGL | Nature Wood Group ADR | 0.9601 | 0.9597 | 0.9601 | 1.0K | -0.0299 | | 3.02 | |
| NWL | Newell Rubbermaid Inc | 4.480 | 4.280 | 4.385 | 3.52M | 0.135 | | 3.18 | |
| NWPX | Nwpx Infrastructure Inc | 83.84 | 82.00 | 82.91 | 58.9K | 3.11 | | 3.90 | |
| NWS | News Corp Cl B | 30.17 | 29.60 | 30.15 | 112.7K | 0.50 | | 1.69 | |
| NWSA | News Corp Cl A | 26.22 | 25.59 | 26.18 | 532.1K | 0.38 | | 1.47 | |
| NWTG | Newton Golf Company Inc | 1.320 | 1.270 | 1.300 | 25.0K | 0.030 | | 2.36 | |
| NXGL | Nexgel Inc | 0.6886 | 0.6103 | 0.6140 | 111.7K | -0.0322 | | 4.98 | |
| NXGLW | Nexgel Inc WT | 0.0475 | 0.0400 | 0.0400 | 1.8K | -0.0016 | | 3.26 | |
| NXL | Nexalin Technology Inc | 0.4801 | 0.4480 | 0.4800 | 75.9K | 0.0154 | | 3.31 | |
| NXPI | Nxp Semiconductors | 219.0 | 209.0 | 217.0 | 1.09M | 3.3 | | 1.53 | |
| NXPL | Nextplat Corp | 5.690 | 5.310 | 5.690 | 8.1K | 0.220 | | 4.02 | |
| NXPLW | Nextplat Corp WT | 0.0120 | 0.0117 | 0.0120 | 8.7K | 0.0006 | | 5.26 | |
| NXST | Nexstar Media Group Inc | 204.6 | 198.0 | 202.8 | 67.5K | 5.3 | | 2.70 | |
| NXT | Nextracker Inc Cl A | 111.5 | 105.5 | 111.0 | 541.6K | 4.2 | | 3.90 | |
| NXTC | Nextcure Inc | 11.05 | 10.26 | 10.58 | 9.3K | -0.42 | | 3.83 | |
| NXTG | Nasdaq Smartphone Index Fund | 128.3 | 127.2 | 128.3 | 32.6K | 2.5 | | 2.03 | |
| NXTS | N2Off Inc | 4.315 | 3.970 | 3.970 | 2.5K | 0.000 | | 0.00 | |
| NXTT | Next Technology Holding Inc | 2.160 | 1.820 | 1.830 | 108.6K | -0.175 | | 8.73 | |
| NXXT | Nextnrg Inc | 0.4297 | 0.3631 | 0.4018 | 1.73M | -0.0019 | | 0.47 | |
| NYAX | Nayax Ltd | 65.45 | 65.15 | 65.45 | 688 | 0.54 | | 0.82 | |
| NYXH | Nyxoah S A | 3.360 | 3.250 | 3.320 | 13.8K | 0.040 | | 1.22 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.02 | 44.81 | 44.96 | 4.0K | 0.84 | | 1.91 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.94 | 35.94 | 35.79 | 0 | 0.15 | | 0.42 | |