| NA | Nano Labs Ltd ADR | 2.260 | 2.000 | 2.085 | 85.3K | 0.010 | | 0.48 | |
| NAAS | Nass Technology Inc ADR | 2.360 | 2.200 | 2.230 | 3.9K | 0.030 | | 1.36 | |
| NAGE | Niagen Bioscience Inc | 4.850 | 4.038 | 4.275 | 1.69M | -0.705 | | 14.16 | |
| NAII | Natural Alternativ | 2.750 | 2.700 | 2.750 | 1.8K | 0.030 | | 1.10 | |
| NAKA | Kindly MD Inc | 0.2036 | 0.1690 | 0.1814 | 4.29M | -0.0151 | | 7.68 | |
| NAMI | Jinxin Technology Holding ADR | 0.4000 | 0.3860 | 0.3865 | 3.5K | -0.0035 | | 0.90 | |
| NAMM | Namib Minerals Ordinary Shares | 1.880 | 1.680 | 1.755 | 547.5K | -0.065 | | 3.57 | |
| NAMMW | Namib Minerals Warrants | 0.2301 | 0.1680 | 0.1710 | 42.8K | -0.0611 | | 26.32 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.56 | 30.70 | 34.52 | 1.29M | 3.50 | | 11.28 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 21.15 | 20.00 | 21.15 | 2.4K | -0.08 | | 0.38 | |
| NATH | | 101.7 | 100.9 | 101.7 | 8.1K | 0.5 | | 0.51 | |
| NATO | Themes Transatlantic Defense ETF | 39.80 | 39.17 | 39.17 | 21.0K | -0.68 | | 1.71 | |
| NATR | Nature S Sunshine | 26.19 | 24.80 | 25.13 | 21.0K | -1.11 | | 4.23 | |
| NAUT | Nautilus Biotechnology Inc | 3.090 | 2.840 | 2.910 | 94.8K | -0.025 | | 0.85 | |
| NAVI | Navient Corp | 8.935 | 8.730 | 8.875 | 296.3K | 0.145 | | 1.66 | |
| NAVN | Navan Inc | 18.90 | 17.94 | 18.26 | 1.4M | -0.04 | | 0.19 | |
| NB | Niocorp Developments Ltd | 6.600 | 5.940 | 5.955 | 3.6M | -0.445 | | 6.95 | |
| NBBK | Nb Bancorp Inc | 20.71 | 20.33 | 20.36 | 88.2K | -0.12 | | 0.59 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 24.24 | 19.14 | 19.94 | 819.5K | -3.56 | | 15.15 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 34.44 | 27.32 | 29.00 | 1.42M | -4.56 | | 13.59 | |
| NBIS | Nebius Group N.V. Cl A | 197.9 | 177.0 | 180.4 | 11.9M | -14.6 | | 7.47 | |
| NBIX | Neurocrine Bioscienc | 150.4 | 146.1 | 149.0 | 638.9K | 2.1 | | 1.41 | |
| NBN | Northeast Bncp | 129.6 | 126.1 | 126.1 | 25.8K | -2.1 | | 1.63 | |
| NBP | I-Mab ADR | 2.290 | 2.120 | 2.185 | 491.1K | -0.085 | | 3.74 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1400 | 0.1400 | 39.3K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 9.970 | 9.970 | 9.970 | 100 | -0.060 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 45.73 | 45.09 | 45.38 | 110.8K | 0.17 | | 0.38 | |
| NBTX | Nanobiotix S.A. ADR | 44.46 | 41.10 | 42.61 | 82.6K | 0.97 | | 2.33 | |
| NCEL | Nls Pharmaceutics Ltd | 3.400 | 3.210 | 3.265 | 4.7K | -0.095 | | 2.83 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.00 | 16.00 | 16.00 | 200 | -0.05 | | 0.31 | |
| NCI | Neo-Concept International Group | 1.100 | 1.020 | 1.095 | 995.4K | 0.015 | | 1.39 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 20.21 | 19.86 | 19.98 | 135.9K | -0.31 | | 1.52 | |
| NCMI | National Cinemedia | 3.735 | 3.597 | 3.690 | 61.2K | 0.115 | | 3.22 | |
| NCNA | Nucana Plc ADR | 2.275 | 2.050 | 2.110 | 30.2K | -0.100 | | 4.52 | |
| NCNO | Ncino Inc | 18.25 | 17.52 | 17.86 | 571.6K | 0.42 | | 2.41 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.97 | 24.97 | 24.97 | 179 | -0.05 | | 0.20 | |
| NCPL | Netcapital Inc | 0.4449 | 0.3700 | 0.3711 | 813.5K | -0.0205 | | 5.23 | |
| NCPLW | Netcapital Inc WT | 0.0234 | 0.0219 | 0.0227 | 3.6K | 0.0002 | | 0.89 | |
| NCRA | Nocera | 0.2621 | 0.2435 | 0.2443 | 54.7K | -0.0152 | | 5.86 | |
| NCSM | Ncs Multistage Holdings Inc | 40.15 | 38.76 | 39.21 | 17.6K | -0.87 | | 2.17 | |
| NCT | Intercont [Cayman] Limited | 2.980 | 2.750 | 2.760 | 6.0K | 0.060 | | 2.22 | |
| NCTY | The9 Ltd ADR | 5.910 | 5.640 | 5.730 | 19.7K | -0.030 | | 0.52 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.78 | 23.78 | 23.78 | 100 | -0.11 | | 0.47 | |
| NDAQ | Nasdaq Inc | 89.87 | 88.61 | 88.91 | 796.9K | -0.25 | | 0.28 | |
| NDLS | Noodles & Company | 13.95 | 11.49 | 11.66 | 146.1K | 0.23 | | 2.01 | |
| NDRA | Endra Life Sciences Inc | 5.020 | 4.850 | 4.880 | 4.2K | 0.020 | | 0.41 | |
| NDSN | Nordson Corp | 289.7 | 282.7 | 283.0 | 70.7K | -4.0 | | 1.39 | |
| NECB | Northeast Community Bancorp | 24.76 | 24.41 | 24.57 | 8.2K | 0.18 | | 0.72 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 32.20 | 29.20 | 29.20 | 48.7K | -2.65 | | 8.32 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 23.70 | 21.38 | 21.67 | 4.3K | 0.03 | | 0.14 | |
| NEO | Neogenomics Inc | 9.155 | 8.800 | 8.935 | 460.3K | 0.055 | | 0.62 | |
| NEOG | Neogen Corp | 9.430 | 9.105 | 9.265 | 583.6K | 0.085 | | 0.93 | |
| NEON | Neonode Inc | 1.870 | 1.710 | 1.835 | 101.3K | 0.095 | | 5.46 | |
| NEOV | Neovolta Inc | 2.560 | 2.415 | 2.437 | 146.6K | -0.073 | | 2.92 | |
| NEOVW | Neovolta Inc WT | 1.100 | 1.025 | 1.100 | 2.1K | -0.100 | | 8.33 | |
| NEPH | Nephros Inc | 3.300 | 3.200 | 3.210 | 1.7K | -0.010 | | 0.31 | |
| NERV | Minerva Neuroscie | 6.230 | 6.020 | 6.160 | 22.9K | -0.060 | | 0.96 | |
| NESR | National Energy Services Reunited Corp | 25.12 | 23.38 | 23.57 | 673.1K | -1.23 | | 4.96 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 18.13 | 16.04 | 16.98 | 468.5K | 0.65 | | 4.01 | |
| NEUP | Neuphoria Therapeutics Inc | 5.380 | 5.220 | 5.300 | 18.3K | -0.080 | | 1.49 | |
| NEWT | Newtekone Inc | 13.71 | 13.44 | 13.65 | 70.6K | 0.18 | | 1.30 | |
| NEWTG | Newtekone Inc 8.50% | 25.70 | 25.66 | 25.70 | 300 | 0.05 | | 0.19 | |
| NEWTH | Newtekone Inc 8.625% | 25.70 | 25.40 | 25.41 | 2.8K | -0.19 | | 0.74 | |
| NEWTI | Newtekone Inc 8.00% | 25.44 | 25.44 | 25.44 | 200 | 0.12 | | 0.45 | |
| NEWTO | Newtekone Inc 8.50% | 25.75 | 25.71 | 25.75 | 800 | 0.44 | | 1.74 | |
| NEWTP | Newtekone Inc | 24.45 | 24.24 | 24.26 | 5.2K | 0.12 | | 0.50 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.01 | 29.01 | 29.01 | 354 | 0.07 | | 0.22 | |
| NEXM | Nexmetals Mining Corp | 2.925 | 2.610 | 2.810 | 47.3K | 0.215 | | 8.29 | |
| NEXN | Nexxen International Ltd ADR | 7.890 | 7.670 | 7.820 | 106.5K | 0.180 | | 2.36 | |
| NEXR | Jeffs Brands Ltd | 1.950 | 1.821 | 1.877 | 51.8K | 0.037 | | 2.03 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0185 | 0.0113 | 0.0115 | 17.3K | -0.0034 | | 22.82 | |
| NEXT | Nextdecade Corp | 7.650 | 7.050 | 7.610 | 2.42M | 0.140 | | 1.87 | |
| NFBK | Northfield Bncrp Del | 14.14 | 14.01 | 14.05 | 43.8K | -0.01 | | 0.07 | |
| NFE | New Fortress Energy Llc | 0.7480 | 0.6900 | 0.7004 | 3.93M | -0.0396 | | 5.35 | |
| NFLX | Netflix Inc | 89.40 | 88.16 | 88.47 | 14.63M | 0.26 | | 0.29 | |
| NFTY | FT India Nifty 50 EW ETF | 55.50 | 53.90 | 54.16 | 53.6K | -0.32 | | 0.58 | |
| NFXL | Nflx Bull 2X ETF Direxion | 25.29 | 24.63 | 24.77 | 406.3K | 0.12 | | 0.49 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.67 | 17.49 | 17.61 | 3.7K | -0.07 | | 0.40 | |
| NGEN | Nanogen Inc. | 3.950 | 3.800 | 3.850 | 102.2K | -0.025 | | 0.65 | |
| NGNE | Neurogene Inc | 33.53 | 29.62 | 30.78 | 65.9K | -1.47 | | 4.56 | |
| NHIC | Newhold Investment Corp III Cl A | 10.58 | 10.52 | 10.52 | 1.1K | -0.05 | | 0.47 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.8881 | 0.6249 | 0.8881 | 700 | 0.1382 | | 18.43 | |
| NHIVU | | 10.01 | 10.01 | 10.01 | 1.0K | 0.00 | | 0.00 | |
| NHP | National Healthcare Properties Inc | 13.70 | 13.01 | 13.62 | 332.1K | 0.43 | | 3.26 | |
| NHPAP | National Healthcare Properties Inc | 21.25 | 20.90 | 20.90 | 893 | -0.37 | | 1.74 | |
| NHPBP | National Healthcare Properties Inc | 20.71 | 20.65 | 20.65 | 1.2K | -0.23 | | 1.10 | |
| NHTC | Natural Hlth Trd | 3.200 | 3.085 | 3.200 | 11.6K | 0.090 | | 2.89 | |
| NICE | Nice Ltd ADR | 99.71 | 96.02 | 96.07 | 501.7K | -0.79 | | 0.81 | |
| NIKL | Sprott Nickel Miners ETF | 17.97 | 17.44 | 17.50 | 149.1K | -0.05 | | 0.28 | |
| NIOBW | Niocorp Developments Ltd WT | 2.250 | 1.980 | 1.980 | 50.2K | -0.220 | | 10.00 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 19.16 | 18.40 | 18.40 | 17.7K | -0.21 | | 1.13 | |
| NIPG | Nip Group Inc ADR | 0.7302 | 0.6300 | 0.6300 | 19.2K | -0.0200 | | 3.08 | |
| NIU | Niu Technologies ADR | 3.200 | 3.090 | 3.130 | 133.0K | -0.050 | | 1.57 | |
| NIVF | Newgenivf Group Cl A | 1.410 | 1.210 | 1.260 | 198.9K | -0.120 | | 8.70 | |
| NIVFW | Newgenivf Group WT | 0.0233 | 0.0200 | 0.0233 | 25.9K | 0.0003 | | 1.30 | |
| NIXT | Research Affiliates Deletions ETF | 30.61 | 30.61 | 30.61 | 200 | -0.50 | | 1.60 | |
| NIXX | Nixxy Inc | 0.6655 | 0.6140 | 0.6495 | 240.7K | 0.0175 | | 2.77 | |
| NIXXW | Nixxy Inc WT | 0.0075 | 0.0075 | 0.0075 | 10.0K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.940 | 5.855 | 5.860 | 576.6K | -0.790 | | 11.88 | |
| NKSH | Natl Bankshares Inc | 37.91 | 36.60 | 37.68 | 47.8K | 0.97 | | 2.64 | |
| NKTR | Nektar Therapeutics | 85.99 | 81.82 | 82.42 | 288.5K | -2.62 | | 3.08 | |
| NKTX | Nkarta Inc | 3.340 | 3.070 | 3.140 | 690.9K | -0.185 | | 5.56 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.660 | 8.325 | 8.415 | 222.4K | -0.115 | | 1.35 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.28 | 25.20 | 25.25 | 3.9K | 0.02 | | 0.06 | |
| NMIH | Nmi Holdings Inc | 38.89 | 38.01 | 38.70 | 106.9K | 0.44 | | 1.14 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.20 | 10.17 | 10.20 | 95.0K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1990 | 0.1750 | 0.1801 | 2.9K | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.430 | 1.900 | 1.960 | 2.17M | -0.360 | | 15.52 | |
| NMRK | Newmark Group Inc Cl A | 16.89 | 16.57 | 16.80 | 423.5K | 0.21 | | 1.24 | |
| NMTC | Neuroone Medical Technologies Corp | 4.520 | 4.300 | 4.520 | 22.9K | 0.215 | | 4.99 | |
| NN | Nextnav Inc | 19.64 | 19.04 | 19.29 | 476.9K | -0.03 | | 0.16 | |
| NNAVW | Nextnav Inc WT | 8.400 | 7.970 | 8.000 | 44.9K | -0.210 | | 2.56 | |
| NNBR | NN Inc | 3.220 | 2.620 | 2.775 | 3.03M | 0.265 | | 10.56 | |
| NNDM | Nano Dimension ADR | 1.928 | 1.820 | 1.860 | 1.55M | -0.050 | | 2.62 | |
| NNE | Nano Nuclear Energy Inc | 29.10 | 25.88 | 26.11 | 2.6M | -2.94 | | 10.13 | |
| NNNN | Anbio Biotechnology Cl A | 31.00 | 25.43 | 25.85 | 15.5K | -0.75 | | 2.80 | |
| NNOX | Nano-X Imaging Ltd | 1.840 | 1.750 | 1.750 | 635.5K | -0.040 | | 2.23 | |
| NODK | Ni Holdings Inc | 13.07 | 12.80 | 12.90 | 2.2K | 0.00 | | 0.00 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.41 | 10.41 | 4.2K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 1.6K | 0.0190 | | 14.50 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0753 | 0.0753 | 0.0753 | 100 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 3.870 | 3.398 | 3.750 | 3.4K | 0.240 | | 6.84 | |
| NOTV | Inotiv Inc | 0.3155 | 0.2900 | 0.2918 | 256.3K | -0.0142 | | 4.64 | |
| NOVT | Novanta Inc | 143.0 | 135.6 | 136.6 | 144.6K | -2.5 | | 1.79 | |
| NOVTU | Novanta Inc | 60.36 | 59.43 | 59.48 | 741 | -0.65 | | 1.08 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.490 | 3.940 | 4.340 | 17.64M | 0.425 | | 10.86 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.32 | 10.33 | 2.5K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.38 | 10.38 | 100 | -0.01 | | 0.10 | |
| NPACW | New Providence Acquisition Corp. III | 0.3100 | 0.2400 | 0.3100 | 900 | 0.0100 | | 3.33 | |
| NPCE | Neuropace Inc | 19.21 | 17.88 | 19.14 | 198.0K | 1.02 | | 5.63 | |
| NPFI | Nuveen Preferred and Income ETF | 26.09 | 26.03 | 26.03 | 16.0K | -0.07 | | 0.25 | |
| NPT | Texxon Holding Limited | 1.690 | 1.320 | 1.650 | 76.9K | 0.250 | | 17.86 | |
| NRC | National Research Corp | 18.44 | 17.61 | 18.08 | 135.6K | 0.21 | | 1.18 | |
| NRDS | Nerdwallet Inc Cl A | 10.290 | 9.050 | 9.690 | 1.29M | -1.515 | | 13.52 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.18 | 34.18 | 34.18 | 164 | -0.54 | | 1.56 | |
| NRIM | Northrim Bancorp Inc | 24.86 | 24.47 | 24.55 | 23.1K | -0.15 | | 0.61 | |
| NRIX | Nurix Therapeutics Inc | 17.05 | 15.86 | 16.16 | 198.3K | -0.72 | | 4.25 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9079 | 0.8611 | 0.8701 | 36.9K | -0.0277 | | 3.09 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1999 | 0.1999 | 0.1999 | 200 | 0.0779 | | 63.85 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.110 | 2.935 | 3.025 | 493.0K | -0.020 | | 0.66 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0091 | 0.0050 | 0.0091 | 21.5K | -0.0008 | | 8.08 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 39.45 | 39.36 | 39.45 | 200 | -0.15 | | 0.39 | |
| NSIT | Insight Enterpr | 77.71 | 69.98 | 71.25 | 653.1K | 2.50 | | 3.64 | |
| NSPR | Inspiremd Inc | 1.200 | 1.125 | 1.175 | 321.7K | 0.015 | | 1.29 | |
| NSSC | Napco Sec Tech Inc | 42.61 | 41.42 | 41.70 | 98.2K | 0.42 | | 1.01 | |
| NSTS | Nsts Bancorp Inc | 12.75 | 12.75 | 12.75 | 231 | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 13.49 | 12.31 | 12.66 | 6.5K | -0.62 | | 4.67 | |
| NTAP | Netapp Inc | 115.0 | 110.9 | 113.1 | 518.3K | 1.4 | | 1.23 | |
| NTCL | Netclass Technology Inc Cl A | 0.4595 | 0.3432 | 0.3792 | 65.3K | 0.0067 | | 1.80 | |
| NTCT | Netscout Systems | 39.24 | 36.17 | 38.49 | 359.3K | 2.96 | | 8.33 | |
| NTES | Netease Inc ADR | 119.5 | 116.0 | 117.5 | 278.9K | -1.0 | | 0.84 | |
| NTGR | Netgear Inc | 26.43 | 25.43 | 25.75 | 99.2K | 0.20 | | 0.76 | |
| NTHI | Neonc Technologies Holdings Inc | 6.600 | 5.310 | 6.380 | 130.5K | 1.070 | | 20.15 | |
| NTIC | Northern Technologies Intl Corp | 8.000 | 7.950 | 7.985 | 12.0K | -0.015 | | 0.19 | |
| NTLA | Intellia Thera CS | 14.07 | 13.42 | 13.51 | 2.12M | -0.34 | | 2.42 | |
| NTNX | Nutanix Inc | 46.19 | 43.60 | 45.70 | 1.5M | 2.56 | | 5.92 | |
| NTRA | Natera Inc | 219.9 | 209.9 | 213.1 | 969.0K | -2.0 | | 0.93 | |
| NTRB | Nutriband Inc | 4.025 | 3.700 | 3.824 | 5.7K | -0.206 | | 5.12 | |
| NTRBW | Nutriband Inc WT | 1.525 | 1.100 | 1.525 | 1.1K | 0.355 | | 30.34 | |
| NTRP | Nexttrip Inc | 2.695 | 2.470 | 2.530 | 26.4K | -0.075 | | 2.88 | |
| NTRS | Northern Trust Corp | 163.5 | 160.0 | 160.5 | 214.1K | -2.9 | | 1.78 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.25 | 19.15 | 19.15 | 12.3K | -0.08 | | 0.42 | |
| NTSK | Netskope Inc Cl A | 11.59 | 10.57 | 11.21 | 2.42M | 0.66 | | 6.26 | |
| NTWK | Netsol Tech Inc | 4.170 | 3.800 | 4.120 | 85.4K | 0.270 | | 7.01 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.59 | 10.59 | 10.59 | 5.5K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3075 | 0.1802 | 0.1802 | 3.0K | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 5.310 | 4.650 | 4.690 | 6.12M | -0.300 | | 6.01 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.350 | 1.940 | 2.000 | 24.3K | 0.030 | | 1.51 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 10.100 | 8.830 | 9.800 | 308.5K | 0.700 | | 7.69 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.090 | 1.880 | 1.900 | 123.3K | 0.100 | | 5.56 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.98 | 10.70 | 10.70 | 4.0K | -0.30 | | 2.73 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 16.50 | 16.21 | 16.21 | 8.8K | 0.05 | | 0.31 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.22 | 25.22 | 25.22 | 4.1K | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 140.0 | 128.2 | 135.2 | 33.1K | 4.7 | | 3.58 | |
| NUVL | Nuvalent Inc Cl A | 104.3 | 100.2 | 102.1 | 190.4K | -2.2 | | 2.08 | |
| NUWE | Nuwellis Inc | 1.130 | 1.060 | 1.085 | 10.3K | 0.015 | | 1.40 | |
| NVA | Nova Minerals Limited ADR | 6.910 | 6.440 | 6.440 | 451.1K | -0.100 | | 1.53 | |
| NVAWW | Nova Minerals Limited WT | 31.00 | 30.88 | 30.88 | 200 | 1.88 | | 6.48 | |
| NVAX | Novavax Inc | 10.200 | 9.160 | 9.354 | 5.94M | -0.006 | | 0.07 | |
| NVCR | Novocure Ltd Ord Sh | 17.21 | 16.13 | 16.15 | 518.7K | -0.35 | | 2.12 | |
| NVCT | Nuvectis Pharma Inc | 10.49 | 9.80 | 10.20 | 67.4K | 0.23 | | 2.31 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.205 | 4.830 | 4.935 | 68.96M | -0.205 | | 3.99 | |
| NVDA | Nvidia Corp | 214.2 | 206.5 | 212.2 | 103.53M | 4.5 | | 2.18 | |
| NVDD | Nvda Bear -1X ETF Direxion | 33.85 | 32.54 | 32.75 | 126.2K | -0.77 | | 2.30 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 20.35 | 18.97 | 20.15 | 658.4K | 0.94 | | 4.89 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 106.9 | 99.5 | 104.8 | 7.8M | 4.2 | | 4.16 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 22.53 | 21.31 | 21.65 | 777.8K | -0.65 | | 2.89 | |
| NVDU | Nvda Bull 2X ETF Direxion | 142.3 | 132.5 | 139.4 | 453.8K | 5.2 | | 3.84 | |
| NVEC | Nve Corp | 90.00 | 77.00 | 87.23 | 53.5K | 1.70 | | 1.98 | |
| NVMI | Nova Ltd | 530.0 | 497.9 | 498.1 | 75.4K | -36.7 | | 6.86 | |
| NVNI | Nvni Group Limited | 1.340 | 1.210 | 1.210 | 33.1K | -0.060 | | 4.72 | |
| NVNIW | Nvni Group Limited Warrants | 0.0458 | 0.0400 | 0.0427 | 9.9K | -0.0033 | | 7.17 | |
| NVNO | Envveno Medical Corp | 10.32 | 10.17 | 10.19 | 1.2K | 0.12 | | 1.19 | |
| NVTS | Navitas Semiconductor Corp | 16.80 | 14.95 | 15.25 | 19.57M | -1.43 | | 8.57 | |
| NVVE | Nuvve Hldg Corp | 0.4789 | 0.3400 | 0.3421 | 1.14M | -0.0235 | | 6.43 | |
| NVX | Novonix Ltd ADR | 0.7350 | 0.6885 | 0.6902 | 223.8K | -0.0453 | | 6.16 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.25 | 13.93 | 14.21 | 198.9K | 0.09 | | 0.62 | |
| NWBI | Northwest Bancshares | 14.00 | 13.81 | 13.84 | 294.0K | -0.24 | | 1.70 | |
| NWE | Northwestern Energy Group Inc | 73.72 | 69.95 | 72.13 | 151.8K | 1.04 | | 1.46 | |
| NWFL | Norwood Financial Corp | 31.28 | 30.28 | 30.65 | 3.5K | 0.48 | | 1.59 | |
| NWGL | Nature Wood Group ADR | 1.0300 | 0.8900 | 0.9200 | 173.4K | -0.0101 | | 1.09 | |
| NWL | Newell Rubbermaid Inc | 4.650 | 4.470 | 4.510 | 3.67M | -0.115 | | 2.49 | |
| NWPX | Nwpx Infrastructure Inc | 111.7 | 107.9 | 109.3 | 33.3K | -1.9 | | 1.72 | |
| NWS | News Corp Cl B | 30.68 | 29.89 | 30.49 | 538.2K | 0.28 | | 0.93 | |
| NWSA | News Corp Cl A | 26.60 | 26.12 | 26.40 | 1.99M | 0.21 | | 0.80 | |
| NWTG | Newton Golf Company Inc | 1.240 | 1.100 | 1.170 | 8.7K | -0.020 | | 1.68 | |
| NXGL | Nexgel Inc | 0.6300 | 0.5903 | 0.6110 | 216.3K | 0.0108 | | 1.80 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0599 | 0.0599 | 280 | -0.0061 | | 9.24 | |
| NXL | Nexalin Technology Inc | 0.3695 | 0.3401 | 0.3440 | 58.6K | -0.0040 | | 1.15 | |
| NXPI | Nxp Semiconductors | 303.5 | 289.1 | 290.7 | 1.05M | -13.0 | | 4.27 | |
| NXPL | Nextplat Corp | 7.400 | 6.860 | 6.860 | 11.8K | -0.290 | | 4.06 | |
| NXPLW | Nextplat Corp WT | 0.0075 | 0.0074 | 0.0074 | 200 | 0.0007 | | 10.45 | |
| NXST | Nexstar Media Group Inc | 210.5 | 196.8 | 201.2 | 179.8K | 3.8 | | 1.94 | |
| NXT | Nextracker Inc Cl A | 131.3 | 121.1 | 121.4 | 633.8K | -4.8 | | 3.78 | |
| NXTC | Nextcure Inc | 10.66 | 10.00 | 10.01 | 5.0K | -0.71 | | 6.62 | |
| NXTG | Nasdaq Smartphone Index Fund | 141.8 | 139.5 | 139.5 | 14.9K | -3.1 | | 2.15 | |
| NXTS | N2Off Inc | 6.210 | 4.520 | 5.600 | 120.8K | 1.130 | | 25.28 | |
| NXTT | Next Technology Holding Inc | 1.610 | 1.520 | 1.520 | 46.4K | -0.035 | | 2.25 | |
| NXXT | Nextnrg Inc | 0.3742 | 0.3460 | 0.3619 | 1.13M | 0.0033 | | 0.92 | |
| NYAX | Nayax Ltd | 72.33 | 71.05 | 72.12 | 13.4K | -1.87 | | 2.53 | |
| NYXH | Nyxoah S A | 3.250 | 3.110 | 3.130 | 17.2K | -0.090 | | 2.80 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.88 | 45.49 | 45.49 | 1.5K | -0.42 | | 0.92 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 37.82 | 37.82 | 37.82 | 5.4K | 0.08 | | 0.21 | |