| NA | Nano Labs Ltd ADR | 4.480 | 4.280 | 4.410 | 58.2K | -0.010 | | 0.23 | |
| NAAS | Nass Technology Inc ADR | 3.600 | 3.400 | 3.600 | 17.4K | 0.190 | | 5.57 | |
| NAGE | Niagen Bioscience Inc | 7.550 | 7.030 | 7.540 | 1.03M | 0.430 | | 6.05 | |
| NAII | Natural Alternativ | 2.742 | 2.690 | 2.725 | 10.9K | -0.005 | | 0.18 | |
| NAKA | Kindly MD Inc | 0.9796 | 0.8605 | 0.9296 | 31.49M | 0.0762 | | 8.93 | |
| NAMI | Jinxin Technology Holding ADR | 0.9800 | 0.9180 | 0.9750 | 59.8K | -0.0350 | | 3.47 | |
| NAMM | Namib Minerals Ordinary Shares | 1.930 | 1.850 | 1.865 | 103.6K | -0.055 | | 2.86 | |
| NAMMW | Namib Minerals Warrants | 0.1505 | 0.1405 | 0.1405 | 3.1K | -0.0001 | | 0.07 | |
| NAMS | Newamsterdam Pharma Company N.V. | 39.00 | 37.50 | 37.95 | 563.2K | -0.77 | | 1.99 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 26.98 | 26.98 | 26.98 | 165 | -0.32 | | 1.17 | |
| NAOV | Nanovibronix Inc | 5.420 | 5.030 | 5.140 | 31.2K | -0.170 | | 3.20 | |
| NATH | | 106.5 | 104.7 | 105.8 | 42.0K | -0.2 | | 0.15 | |
| NATO | Themes Transatlantic Defense ETF | 38.85 | 38.53 | 38.68 | 6.5K | 0.11 | | 0.28 | |
| NATR | Nature S Sunshine | 13.53 | 12.97 | 13.48 | 86.3K | 0.34 | | 2.59 | |
| NAUT | Nautilus Biotechnology Inc | 1.453 | 1.280 | 1.330 | 198.8K | -0.080 | | 5.67 | |
| NAVI | Navient Corp | 12.26 | 11.81 | 12.23 | 1.13M | 0.24 | | 2.00 | |
| NAVN | Navan Inc | 21.00 | 19.75 | 20.28 | 3.19M | 0.00 | | NaN | |
| NB | Niocorp Developments Ltd | 7.950 | 7.170 | 7.370 | 5.99M | -0.590 | | 7.41 | |
| NBBK | Nb Bancorp Inc | 18.28 | 17.88 | 18.07 | 236.5K | -0.05 | | 0.28 | |
| NBIG | | 18.82 | 17.49 | 18.79 | 23.1K | 0.00 | | NaN | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 26.08 | 24.00 | 25.60 | 552.3K | 2.42 | | 10.44 | |
| NBIS | Nebius Group N.V. Cl A | 132.1 | 126.3 | 130.8 | 13.31M | 6.6 | | 5.35 | |
| NBIX | Neurocrine Bioscienc | 143.5 | 137.1 | 143.2 | 1.33M | 5.2 | | 3.75 | |
| NBN | Northeast Bncp | 88.51 | 85.50 | 86.28 | 59.1K | 0.23 | | 0.27 | |
| NBP | | 5.020 | 4.690 | 4.950 | 1.22M | 0.000 | | NaN | |
| NBP | I-Mab ADR | 5.020 | 4.690 | 4.950 | 1.22M | 0.400 | | 8.79 | |
| NBTB | NBT Bancorp Inc | 40.76 | 39.93 | 40.47 | 254.4K | -0.02 | | 0.05 | |
| NBTX | Nanobiotix S.A. ADR | 20.97 | 20.00 | 20.87 | 177.9K | 2.43 | | 13.18 | |
| NCEL | Nls Pharmaceutics Ltd | 0.8300 | 0.7600 | 0.7620 | 42.8M | 0.0220 | | 2.97 | |
| NCEL | | 7.640 | 4.200 | 7.290 | 1.25M | 0.000 | | NaN | |
| NCEW | New Century Logistics [Bvi] Limited | 0.5450 | 0.4794 | 0.5270 | 131.5K | 0.0021 | | 0.40 | |
| NCI | Neo-Concept International Group | 1.630 | 1.590 | 1.590 | 5.4K | 0.010 | | 0.63 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 29.42 | 28.84 | 29.16 | 37.5K | 1.01 | | 3.59 | |
| NCMI | National Cinemedia | 4.560 | 4.110 | 4.420 | 1.87M | 0.380 | | 9.41 | |
| NCNA | Nucana Plc ADR | 4.070 | 3.800 | 4.010 | 74.7K | 0.300 | | 8.09 | |
| NCNO | Ncino Inc | 27.16 | 26.26 | 26.68 | 2.03M | -0.12 | | 0.45 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.44 | 25.40 | 25.41 | 1.1K | -0.02 | | 0.07 | |
| NCPL | Netcapital Inc | 2.200 | 2.050 | 2.170 | 38.0K | 0.090 | | 4.33 | |
| NCPLW | Netcapital Inc WT | 0.0295 | 0.0295 | 0.0295 | 4.7K | -0.0001 | | 0.34 | |
| NCRA | Nocera | 1.720 | 1.602 | 1.720 | 16.4K | 0.000 | | 0.00 | |
| NCSM | Ncs Multistage Holdings Inc | 38.99 | 35.06 | 36.70 | 28.0K | -0.65 | | 1.74 | |
| NCT | Intercont [Cayman] Limited | 1.0200 | 0.9507 | 0.9888 | 17.5K | -0.0412 | | 4.00 | |
| NCTY | The9 Ltd ADR | 9.760 | 9.210 | 9.580 | 97.1K | 0.320 | | 3.46 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.25 | 22.22 | 22.22 | 490 | 0.05 | | 0.24 | |
| NDAQ | Nasdaq Inc | 86.39 | 85.28 | 85.49 | 2.82M | -0.17 | | 0.20 | |
| NDLS | Noodles & Company | 0.7160 | 0.6305 | 0.6518 | 812.5K | -0.0550 | | 7.78 | |
| NDRA | Endra Life Sciences Inc | 5.370 | 4.870 | 5.250 | 45.7K | 0.370 | | 7.58 | |
| NDSN | Nordson Corp | 233.5 | 229.8 | 232.0 | 517.0K | 0.2 | | 0.07 | |
| NECB | Northeast Community Bancorp | 19.99 | 19.27 | 19.64 | 167.5K | -0.40 | | 2.00 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 87.20 | 78.00 | 84.79 | 1.02M | 3.79 | | 4.68 | |
| NEO | Neogenomics Inc | 9.950 | 9.420 | 9.770 | 2.61M | 0.080 | | 0.83 | |
| NEOG | Neogen Corp | 6.265 | 5.815 | 6.170 | 4.2M | 0.170 | | 2.83 | |
| NEON | Neonode Inc | 3.110 | 3.020 | 3.040 | 203.9K | -0.010 | | 0.33 | |
| NEOV | Neovolta Inc | 4.470 | 4.128 | 4.400 | 345.3K | 0.370 | | 9.18 | |
| NEOVW | Neovolta Inc WT | 1.250 | 1.240 | 1.240 | 301 | -0.200 | | 13.90 | |
| NEPH | Nephros Inc | 5.900 | 5.310 | 5.700 | 89.4K | 0.090 | | 1.60 | |
| NERD | Roundhill Video Games ETF | 27.26 | 26.55 | 26.59 | 5.6K | -0.19 | | 0.66 | |
| NERV | Minerva Neuroscie | 4.300 | 4.010 | 4.200 | 99.1K | 0.160 | | 3.96 | |
| NESR | National Energy Services Reunited Corp | 13.67 | 12.61 | 12.62 | 971.7K | -1.06 | | 7.75 | |
| NETD | Nabors Energy Transition II Cl A | 11.37 | 11.31 | 11.33 | 3.1K | -0.01 | | 0.09 | |
| NETDU | Nabors Energy Transition Corp. II | 11.26 | 11.26 | 11.26 | 205 | -0.05 | | 0.44 | |
| NETDW | Nabors Energy Transition II WT | 0.0345 | 0.0303 | 0.0329 | 46.1K | 0.0026 | | 8.58 | |
| NEUP | Neuphoria Therapeutics Inc | 4.670 | 4.330 | 4.550 | 590.6K | 0.150 | | 3.41 | |
| NEWT | Newtekone Inc | 10.43 | 10.10 | 10.40 | 227.5K | 0.19 | | 1.86 | |
| NEWTG | Newtekone Inc 8.50% | 25.45 | 25.25 | 25.30 | 1.3K | 0.10 | | 0.40 | |
| NEWTH | Newtekone Inc 8.625% | 24.86 | 24.75 | 24.75 | 12.1K | 0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.44 | 25.24 | 25.44 | 353 | 0.20 | | 0.79 | |
| NEWTP | Newtekone Inc | 24.15 | 23.99 | 23.99 | 2.9K | -0.29 | | 1.18 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.96 | 24.90 | 24.96 | 900 | -0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.63 | 28.54 | 28.54 | 3.1K | -0.01 | | 0.03 | |
| NEXM | Nexmetals Mining Corp | 4.040 | 3.860 | 3.860 | 60.8K | -0.180 | | 4.46 | |
| NEXN | Nexxen International Ltd ADR | 8.300 | 8.120 | 8.220 | 244.9K | 0.120 | | 1.48 | |
| NEXT | Nextdecade Corp | 6.035 | 5.680 | 5.930 | 2.47M | 0.160 | | 2.77 | |
| NFBK | Northfield Bncrp Del | 10.39 | 10.10 | 10.22 | 148.9K | -0.06 | | 0.58 | |
| NFE | New Fortress Energy Llc | 1.330 | 1.215 | 1.290 | 8.87M | 0.060 | | 4.88 | |
| NFLX | Netflix Inc | 1,135 | 1,102 | 1,119 | 6.75M | 30 | | 2.74 | |
| NFTY | FT India Nifty 50 EW ETF | 58.90 | 58.60 | 58.75 | 14.0K | -0.40 | | 0.68 | |
| NFXL | Nflx Bull 2X ETF Direxion | 48.80 | 46.16 | 47.52 | 1.13M | 2.53 | | 5.62 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.91 | 14.48 | 14.67 | 227.6K | -0.42 | | 2.81 | |
| NGNE | Neurogene Inc | 35.47 | 32.83 | 34.26 | 216.7K | 1.12 | | 3.38 | |
| NHIC | Newhold Investment Corp III Cl A | 10.35 | 10.31 | 10.33 | 165.1K | -0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 10.47 | 10.47 | 10.47 | 128 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5700 | 0.5000 | 0.5000 | 71.3K | 0.0000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 18.19 | 17.93 | 18.08 | 9.7K | 0.16 | | 0.91 | |
| NHPBP | National Healthcare Properties Inc | 17.55 | 17.55 | 17.55 | 209 | 0.20 | | 1.15 | |
| NHTC | Natural Hlth Trd | 4.440 | 4.350 | 4.360 | 15.5K | -0.070 | | 1.58 | |
| NICE | Nice Ltd ADR | 137.8 | 135.1 | 136.7 | 282.0K | 1.2 | | 0.85 | |
| NIKL | Sprott Nickel Miners ETF | 14.35 | 14.19 | 14.31 | 262.9K | -0.07 | | 0.49 | |
| NIOBW | Niocorp Developments Ltd WT | 3.000 | 2.360 | 2.360 | 217.5K | -0.500 | | 17.48 | |
| NIPG | Nip Group Inc ADR | 1.670 | 1.560 | 1.580 | 25.6K | 0.000 | | 0.00 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.900 | 3.830 | 3.860 | 11.3K | 0.040 | | 1.05 | |
| NITO | N2Off Inc | 3.460 | 3.210 | 3.390 | 48.7K | -0.030 | | 0.88 | |
| NIU | Niu Technologies ADR | 4.220 | 4.090 | 4.200 | 319.3K | 0.090 | | 2.19 | |
| NIVF | Newgenivf Group Cl A | 0.9150 | 0.7027 | 0.7600 | 25.33M | -0.3200 | | 29.63 | |
| NIVFW | Newgenivf Group WT | 0.0367 | 0.0192 | 0.0366 | 26.0K | 0.0019 | | 5.48 | |
| NIXT | Research Affiliates Deletions ETF | 25.85 | 25.67 | 25.85 | 2.6K | 0.04 | | 0.15 | |
| NIXX | Nixxy Inc | 1.450 | 1.380 | 1.430 | 250.8K | 0.040 | | 2.88 | |
| NIXXW | Nixxy Inc WT | 0.0420 | 0.0400 | 0.0400 | 12.9K | -0.0083 | | 17.18 | |
| NKLR | Terra Innovatum Global N.V. | 8.630 | 8.000 | 8.400 | 726.4K | 0.300 | | 3.70 | |
| NKSH | Natl Bankshares Inc | 28.87 | 27.70 | 28.63 | 14.9K | 0.62 | | 2.21 | |
| NKTR | Nektar Therapeutics | 66.92 | 61.50 | 64.93 | 772.4K | 2.13 | | 3.39 | |
| NKTX | Nkarta Inc | 2.180 | 2.070 | 2.110 | 905.2K | 0.030 | | 1.44 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.756 | 9.600 | 9.670 | 380.6K | 0.030 | | 0.31 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.07 | 25.01 | 25.04 | 37.7K | -0.50 | | 1.96 | |
| NMIH | Nmi Holdings Inc | 36.62 | 35.99 | 36.43 | 483.1K | 0.08 | | 0.22 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.000 | 9.987 | 10.000 | 18.9K | 0.030 | | 0.30 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2201 | 0.2201 | 0.2201 | 3.0K | -0.0197 | | 8.22 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.15 | 10.15 | 10.30 | 0 | -0.15 | | 1.46 | |
| NMRA | Neumora Therapeutics Inc | 3.250 | 2.820 | 3.020 | 4.57M | 0.090 | | 3.07 | |
| NMRK | Newmark Group Inc Cl A | 18.16 | 17.59 | 17.83 | 2.08M | -0.24 | | 1.33 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8278 | 0.7821 | 0.7920 | 142.6K | 0.0000 | | 0.00 | |
| NN | Nextnav Inc | 13.43 | 12.65 | 13.35 | 1.21M | 0.68 | | 5.37 | |
| NNAVW | Nextnav Inc WT | 5.200 | 4.890 | 5.000 | 50.9K | 0.020 | | 0.40 | |
| NNBR | NN Inc | 1.740 | 1.590 | 1.710 | 184.4K | 0.080 | | 4.91 | |
| NNDM | Nano Dimension ADR | 1.860 | 1.700 | 1.730 | 4.67M | -0.020 | | 1.14 | |
| NNE | Nano Nuclear Energy Inc | 49.50 | 45.55 | 47.54 | 3.2M | 0.53 | | 1.13 | |
| NNNN | Anbio Biotechnology Cl A | 21.17 | 15.89 | 16.85 | 40.8K | -4.04 | | 19.34 | |
| NNOX | Nano-X Imaging Ltd | 3.715 | 3.570 | 3.630 | 1.18M | -0.010 | | 0.27 | |
| NODK | Ni Holdings Inc | 13.29 | 13.08 | 13.20 | 10.9K | -0.14 | | 1.05 | |
| NOEM | Co2 Energy Transition Corp | 10.22 | 10.22 | 10.22 | 1.0K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2300 | 0.2243 | 0.2243 | 1.7K | -0.0036 | | 1.58 | |
| NOEMU | Co2 Energy Transition Corp | 11.68 | 11.16 | 11.16 | 250 | 0.56 | | 5.24 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1800 | 0.1006 | 0.1800 | 20.8K | 0.0100 | | 5.88 | |
| NOMA | Nomadar Corp | 57.70 | 15.92 | 21.00 | 98.0K | 21.00 | | ∞ | |
| NOTV | Inotiv Inc | 1.350 | 1.310 | 1.330 | 252.8K | 0.000 | | 0.00 | |
| NOVT | Novanta Inc | 127.2 | 124.1 | 127.0 | 311.6K | 1.8 | | 1.43 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 22.70 | 20.98 | 21.67 | 57.9K | -0.93 | | 4.11 | |
| NPAC | New Providence Acquisition Corp. III | 10.29 | 10.29 | 10.29 | 210 | 0.03 | | 0.29 | |
| NPACU | New Providence Acquisition Corp. III | 10.55 | 10.55 | 10.55 | 1.0K | 0.12 | | 1.15 | |
| NPACW | New Providence Acquisition Corp. III | 0.5800 | 0.5500 | 0.5800 | 5.5K | -0.0200 | | 3.33 | |
| NPCE | Neuropace Inc | 10.020 | 9.680 | 9.940 | 157.1K | 0.080 | | 0.81 | |
| NPFI | Nuveen Preferred and Income ETF | 26.54 | 26.47 | 26.48 | 2.6K | 0.03 | | 0.09 | |
| NPT | | 7.380 | 5.900 | 5.920 | 125.6K | -1.380 | | 18.90 | |
| NRC | National Research Corp | 13.38 | 12.62 | 13.36 | 107.1K | 0.26 | | 1.98 | |
| NRDS | Nerdwallet Inc Cl A | 11.79 | 11.45 | 11.67 | 527.8K | 0.09 | | 0.78 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.37 | 27.33 | 27.37 | 205 | 0.03 | | 0.10 | |
| NRIM | Northrim Bancorp Inc | 22.23 | 21.68 | 21.98 | 98.3K | -0.14 | | 0.63 | |
| NRIX | Nurix Therapeutics Inc | 13.19 | 12.46 | 12.94 | 1.68M | 0.16 | | 1.25 | |
| NRSN | Neurosense Therapeutics Ltd | 1.130 | 1.030 | 1.120 | 149.5K | 0.085 | | 8.21 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2916 | 0.2858 | 0.2916 | 542 | -0.0384 | | 11.64 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.380 | 3.000 | 3.100 | 1.09M | 0.080 | | 2.65 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1500 | 0.1364 | 0.1500 | 3.2K | 0.0009 | | 0.60 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.62 | 31.62 | 31.62 | 0 | 0.04 | | 0.13 | |
| NSI | National Security Emerging Markets Index | 33.76 | 33.42 | 33.57 | 794 | 0.04 | | 0.12 | |
| NSIT | Insight Enterpr | 100.95 | 97.97 | 100.00 | 884.2K | 0.35 | | 0.35 | |
| NSPR | Inspiremd Inc | 2.260 | 2.095 | 2.210 | 76.0K | 0.020 | | 0.91 | |
| NSSC | Napco Sec Tech Inc | 44.25 | 43.51 | 44.15 | 392.2K | 0.37 | | 0.85 | |
| NSTS | Nsts Bancorp Inc | 11.01 | 10.90 | 10.90 | 16.4K | 0.30 | | 2.75 | |
| NSYS | Nortech Systems IN | 9.590 | 9.310 | 9.310 | 500 | -0.280 | | 2.92 | |
| NTAP | Netapp Inc | 118.6 | 116.0 | 117.8 | 1.5M | 2.2 | | 1.91 | |
| NTCL | Netclass Technology Inc Cl A | 1.210 | 1.120 | 1.160 | 64.1K | 0.030 | | 2.65 | |
| NTCT | Netscout Systems | 28.30 | 27.72 | 27.80 | 676.9K | -0.25 | | 0.89 | |
| NTES | Netease Inc ADR | 140.7 | 138.3 | 140.1 | 730.1K | 1.1 | | 0.76 | |
| NTGR | Netgear Inc | 35.10 | 33.30 | 34.72 | 540.6K | 0.83 | | 2.45 | |
| NTHI | Neonc Technologies Holdings Inc | 10.290 | 9.800 | 9.800 | 27.5K | -0.370 | | 3.64 | |
| NTIC | Northern Technologies Intl Corp | 7.760 | 7.430 | 7.430 | 36.9K | -0.135 | | 1.78 | |
| NTLA | Intellia Thera CS | 13.38 | 12.13 | 12.62 | 14.21M | 0.36 | | 2.89 | |
| NTNX | Nutanix Inc | 71.45 | 69.48 | 71.24 | 2.72M | 2.16 | | 3.13 | |
| NTRA | Natera Inc | 199.2 | 192.3 | 198.9 | 1.92M | 5.7 | | 2.96 | |
| NTRB | Nutriband Inc | 6.990 | 6.500 | 6.730 | 35.0K | -0.180 | | 2.60 | |
| NTRBW | Nutriband Inc WT | 2.610 | 2.610 | 2.610 | 203 | -0.015 | | 0.57 | |
| NTRP | Nexttrip Inc | 4.510 | 4.295 | 4.510 | 16.1K | 0.120 | | 2.73 | |
| NTRS | Northern Trust Corp | 129.0 | 126.0 | 128.7 | 1.14M | 1.8 | | 1.39 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.10 | 19.90 | 19.97 | 33.0K | -0.13 | | 0.65 | |
| NTSK | Netskope Inc Cl A | 24.05 | 22.97 | 23.64 | 1.41M | 0.72 | | 3.14 | |
| NTWK | Netsol Tech Inc | 4.450 | 4.000 | 4.390 | 80.6K | 0.070 | | 1.62 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.40 | 10.40 | 10.40 | 345 | 0.00 | | 0.02 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.53 | 10.46 | 10.50 | 61.9K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3344 | 0.2600 | 0.2600 | 11.4K | -0.0010 | | 0.38 | |
| NUAI | New Era Energy & Digital Inc | 6.320 | 5.435 | 5.665 | 11.07M | 0.075 | | 1.34 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.990 | 1.840 | 1.940 | 178.4K | 0.110 | | 6.01 | |
| NUKK | Nukkleus Inc. | 7.310 | 6.830 | 7.020 | 662.7K | -0.070 | | 0.99 | |
| NUKKW | Nukkleus Inc. WT | 0.2050 | 0.1792 | 0.1852 | 13.8K | -0.0164 | | 8.13 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.34 | 25.33 | 25.33 | 5.5K | 0.00 | | 0.00 | |
| NUTR | Nusatrip Incorporated | 9.300 | 8.650 | 9.030 | 866.3K | -0.040 | | 0.44 | |
| NUTX | Nutex Health Inc | 126.4 | 118.9 | 123.1 | 72.9K | -1.4 | | 1.16 | |
| NUVL | Nuvalent Inc Cl A | 100.77 | 96.11 | 99.32 | 606.9K | 1.15 | | 1.17 | |
| NUWE | Nuwellis Inc | 3.650 | 2.720 | 2.860 | 394.4K | -0.940 | | 24.74 | |
| NVA | Nova Minerals Limited ADR | 9.440 | 7.650 | 8.930 | 3.55M | 1.560 | | 21.17 | |
| NVAWW | Nova Minerals Limited WT | 41.02 | 34.75 | 34.75 | 4.3K | 9.75 | | 39.00 | |
| NVAX | Novavax Inc | 8.535 | 8.270 | 8.400 | 3.5M | -0.030 | | 0.36 | |
| NVCR | Novocure Ltd Ord Sh | 13.01 | 12.47 | 12.81 | 1.84M | -0.01 | | 0.08 | |
| NVCT | Nuvectis Pharma Inc | 6.800 | 6.610 | 6.710 | 108.7K | 0.070 | | 1.05 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.215 | 6.792 | 7.180 | 26.75M | 0.030 | | 0.42 | |
| NVDA | Nvidia Corp | 208.0 | 202.1 | 202.5 | 179.31M | -0.4 | | 0.20 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.96 | 34.94 | 35.93 | 976.6K | 0.08 | | 0.22 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 24.33 | 23.07 | 23.09 | 226.7K | -0.05 | | 0.22 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 113.8 | 107.5 | 108.0 | 8.72M | -0.5 | | 0.42 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 29.03 | 27.79 | 28.96 | 1.14M | 0.11 | | 0.38 | |
| NVDU | Nvda Bull 2X ETF Direxion | 159.3 | 150.6 | 151.2 | 450.0K | -0.6 | | 0.38 | |
| NVEC | Nve Corp | 69.75 | 67.52 | 69.05 | 30.3K | 0.65 | | 0.95 | |
| NVFY | Nova Lifestyle Inc | 5.630 | 5.430 | 5.560 | 1.36M | -0.020 | | 0.36 | |
| NVMI | Nova Ltd | 361.3 | 344.0 | 344.6 | 169.1K | 0.6 | | 0.19 | |
| NVNI | Nvni Group Limited | 3.690 | 3.440 | 3.680 | 88.4K | 0.220 | | 6.36 | |
| NVNIW | Nvni Group Limited Warrants | 0.0601 | 0.0600 | 0.0601 | 391 | -0.0099 | | 14.14 | |
| NVNO | Envveno Medical Corp | 0.7100 | 0.6198 | 0.7049 | 773.6K | 0.0077 | | 1.10 | |
| NVTS | Navitas Semiconductor Corp | 13.56 | 12.68 | 13.46 | 26.85M | 0.90 | | 7.17 | |
| NVVE | Nuvve Hldg Corp | 0.2155 | 0.2050 | 0.2100 | 2.39M | -0.0017 | | 0.80 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0171 | 0.0166 | 0.0171 | 14.6K | -0.0004 | | 2.29 | |
| NVX | Novonix Ltd ADR | 1.620 | 1.510 | 1.510 | 2.9M | -0.060 | | 3.82 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 23.87 | 23.81 | 23.83 | 166.6K | -0.43 | | 1.76 | |
| NWBI | Northwest Bancshares | 11.80 | 11.64 | 11.71 | 941.3K | -0.07 | | 0.59 | |
| NWE | Northwestern Energy Group Inc | 60.10 | 58.89 | 59.67 | 492.9K | -0.33 | | 0.55 | |
| NWFL | Norwood Financial Corp | 26.99 | 26.25 | 26.61 | 23.8K | 0.04 | | 0.15 | |
| NWGL | Nature Wood Group ADR | 1.530 | 1.470 | 1.470 | 23.8K | -0.090 | | 5.77 | |
| NWL | Newell Rubbermaid Inc | 3.800 | 3.090 | 3.400 | 68.15M | -1.320 | | 27.97 | |
| NWPX | Nwpx Infrastructure Inc | 60.58 | 56.75 | 60.16 | 135.1K | 3.69 | | 6.53 | |
| NWS | News Corp Cl B | 31.28 | 30.15 | 30.47 | 1.57M | -0.04 | | 0.13 | |
| NWSA | News Corp Cl A | 26.57 | 26.23 | 26.50 | 3.71M | 0.02 | | 0.08 | |
| NWTG | Newton Golf Company Inc | 1.590 | 1.450 | 1.540 | 28.6K | 0.050 | | 3.36 | |
| NXGL | Nexgel Inc | 2.530 | 2.440 | 2.460 | 28.9K | -0.030 | | 1.20 | |
| NXGLW | Nexgel Inc WT | 0.3202 | 0.3140 | 0.3202 | 306 | -0.0186 | | 5.49 | |
| NXL | Nexalin Technology Inc | 1.600 | 1.470 | 1.500 | 301.7K | -0.030 | | 1.96 | |
| NXPI | Nxp Semiconductors | 212.2 | 205.2 | 209.1 | 2.51M | 2.7 | | 1.33 | |
| NXPL | Nextplat Corp | 1.0800 | 0.8430 | 0.9000 | 1.68M | -0.0800 | | 8.16 | |
| NXPLW | Nextplat Corp WT | 0.1546 | 0.1050 | 0.1300 | 18.6K | 0.0499 | | 62.30 | |
| NXST | Nexstar Media Group Inc | 196.2 | 192.9 | 195.7 | 303.7K | 0.6 | | 0.28 | |
| NXT | Nextracker Inc Cl A | 101.9 | 97.9 | 101.2 | 1.63M | 2.1 | | 2.12 | |
| NXTC | Nextcure Inc | 13.15 | 11.46 | 12.60 | 38.9K | 0.35 | | 2.86 | |
| NXTG | Nasdaq Smartphone Index Fund | 110.1 | 109.4 | 109.8 | 4.2K | 0.1 | | 0.06 | |
| NXTT | Next Technology Holding Inc | 19.55 | 18.20 | 18.48 | 67.9K | -0.23 | | 1.23 | |
| NXXT | Nextnrg Inc | 2.040 | 1.840 | 1.990 | 1.72M | 0.090 | | 4.74 | |
| NYAX | Nayax Ltd | 44.33 | 42.12 | 42.15 | 4.8K | -0.25 | | 0.59 | |
| NYXH | Nyxoah S A | 5.250 | 5.000 | 5.190 | 17.6K | 0.160 | | 3.18 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.60 | 43.17 | 43.38 | 1.2K | 0.03 | | 0.07 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.43 | 36.36 | 36.36 | 715 | 0.21 | | 0.58 | |