| NA | Nano Labs Ltd ADR | 1.840 | 1.700 | 1.700 | 36.7K | -0.140 | | 7.61 | |
| NAAS | Nass Technology Inc ADR | 3.062 | 2.860 | 2.980 | 29.3K | -0.024 | | 0.79 | |
| NAGE | Niagen Bioscience Inc | 3.445 | 3.330 | 3.420 | 330.4K | 0.080 | | 2.40 | |
| NAII | Natural Alternativ | 2.429 | 2.370 | 2.370 | 21.2K | -0.020 | | 0.84 | |
| NAKA | Kindly MD Inc | 4.460 | 3.830 | 3.850 | 322.6K | -0.160 | | 3.99 | |
| NAMI | Jinxin Technology Holding ADR | 3.700 | 3.460 | 3.630 | 20.1K | 0.170 | | 4.91 | |
| NAMM | Namib Minerals Ordinary Shares | 1.890 | 1.780 | 1.800 | 340.3K | -0.080 | | 4.26 | |
| NAMMW | Namib Minerals Warrants | 0.2200 | 0.2000 | 0.2200 | 54.4K | 0.0000 | | 0.00 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.34 | 33.87 | 34.84 | 856.1K | -0.35 | | 0.99 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.44 | 22.95 | 23.44 | 947 | 2.07 | | 9.69 | |
| NATH | | 101.6 | 101.0 | 101.4 | 8.7K | 0.0 | | 0.02 | |
| NATO | Themes Transatlantic Defense ETF | 42.38 | 41.00 | 42.30 | 31.4K | 1.16 | | 2.82 | |
| NATR | Nature S Sunshine | 22.37 | 21.38 | 21.54 | 55.3K | -0.44 | | 2.00 | |
| NAUT | Nautilus Biotechnology Inc | 1.880 | 1.690 | 1.735 | 704.0K | -0.100 | | 5.45 | |
| NAVI | Navient Corp | 8.960 | 8.536 | 8.620 | 395.8K | -0.110 | | 1.26 | |
| NAVN | Navan Inc Cl A | 25.86 | 23.31 | 25.67 | 5.04M | 1.44 | | 5.94 | |
| NB | Niocorp Developments Ltd | 5.000 | 4.625 | 4.750 | 1.73M | -0.075 | | 1.55 | |
| NBBK | Nb Bancorp Inc | 21.94 | 21.07 | 21.15 | 83.4K | -0.47 | | 2.17 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 28.50 | 21.15 | 23.04 | 2.08M | -3.18 | | 12.11 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 41.19 | 30.40 | 33.16 | 3.02M | -4.88 | | 12.83 | |
| NBIS | Nebius Group N.V. Cl A | 240.6 | 207.3 | 215.6 | 15.51M | -13.6 | | 5.92 | |
| NBIX | Neurocrine Bioscienc | 174.4 | 168.3 | 174.2 | 644.0K | 6.5 | | 3.88 | |
| NBN | Northeast Bncp | 138.6 | 132.7 | 135.3 | 65.3K | -2.0 | | 1.44 | |
| NBP | Novabridge Biosciences ADR | 2.270 | 1.980 | 2.135 | 1.42M | 0.140 | | 7.02 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.970 | 9.970 | 9.970 | 22.3K | 0.000 | | 0.00 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.2250 | 0.2020 | 0.2020 | 36.4K | -0.0480 | | 19.20 | |
| NBRGU | Newbridge Acquisition Limited | 10.25 | 10.25 | 10.25 | 100 | -0.06 | | 0.58 | |
| NBTB | NBT Bancorp Inc | 51.09 | 49.70 | 50.05 | 177.1K | -0.22 | | 0.43 | |
| NBTX | Nanobiotix S.A. ADR | 39.90 | 37.50 | 38.77 | 55.7K | -0.87 | | 2.19 | |
| NCEL | Nls Pharmaceutics Ltd | 4.100 | 3.680 | 3.805 | 31.8K | 0.055 | | 1.47 | |
| NCEW | New Century Logistics [Bvi] Limited | 19.30 | 15.01 | 16.10 | 5.4K | -0.45 | | 2.72 | |
| NCI | Neo-Concept International Group | 12.17 | 11.40 | 11.60 | 462.2K | -0.03 | | 0.26 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 15.50 | 15.28 | 15.30 | 12.7K | 0.24 | | 1.59 | |
| NCMI | National Cinemedia | 3.980 | 3.700 | 3.970 | 278.2K | 0.190 | | 5.03 | |
| NCNA | Nucana Plc ADR | 1.550 | 1.360 | 1.375 | 172.3K | -0.065 | | 4.51 | |
| NCNO | Ncino Inc | 18.11 | 17.17 | 17.76 | 2.25M | 0.62 | | 3.62 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.86 | 24.85 | 24.85 | 470 | -0.02 | | 0.08 | |
| NCPL | Netcapital Inc | 0.5700 | 0.5141 | 0.5281 | 70.3K | -0.0105 | | 1.95 | |
| NCPLW | Netcapital Inc WT | 0.0251 | 0.0157 | 0.0244 | 55.3K | -0.0045 | | 15.57 | |
| NCRA | Nocera | 0.1023 | 0.0610 | 0.0647 | 7.75M | -0.0359 | | 35.69 | |
| NCSM | Ncs Multistage Holdings Inc | 45.21 | 43.91 | 44.87 | 5.2K | 1.22 | | 2.78 | |
| NCT | Intercont [Cayman] Limited | 3.320 | 2.784 | 3.210 | 48.0K | 0.090 | | 2.88 | |
| NCTY | The9 Ltd ADR | 5.280 | 4.860 | 5.080 | 27.7K | 0.030 | | 0.59 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.64 | 23.63 | 23.63 | 1.3K | -0.09 | | 0.38 | |
| NDAQ | Nasdaq Inc | 84.87 | 82.53 | 84.65 | 2.37M | 1.92 | | 2.32 | |
| NDLS | Noodles & Company | 16.10 | 14.12 | 14.51 | 25.5K | -1.28 | | 8.09 | |
| NDRA | Endra Life Sciences Inc | 5.215 | 4.900 | 4.900 | 8.4K | -0.060 | | 1.21 | |
| NDSN | Nordson Corp | 297.7 | 287.9 | 290.3 | 186.8K | -5.3 | | 1.79 | |
| NECB | Northeast Community Bancorp | 28.54 | 27.53 | 27.61 | 15.7K | -0.69 | | 2.42 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 16.09 | 14.54 | 14.98 | 43.9K | -0.90 | | 5.67 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 14.79 | 14.00 | 14.46 | 3.8K | 0.84 | | 6.18 | |
| NEO | Neogenomics Inc | 15.56 | 14.88 | 15.17 | 1.45M | 0.19 | | 1.27 | |
| NEOG | Neogen Corp | 9.515 | 9.178 | 9.345 | 464.6K | 0.030 | | 0.32 | |
| NEON | Neonode Inc | 1.0000 | 0.8989 | 0.9402 | 93.9K | -0.0398 | | 4.06 | |
| NEOV | Neovolta Inc | 2.930 | 2.440 | 2.485 | 2.06M | -0.285 | | 10.29 | |
| NEOVW | Neovolta Inc WT | 1.440 | 1.100 | 1.430 | 15.6K | -0.010 | | 0.69 | |
| NEPH | Nephros Inc | 3.650 | 3.290 | 3.400 | 20.1K | 0.030 | | 0.89 | |
| NERV | Minerva Neuroscie | 5.360 | 4.730 | 5.115 | 170.9K | -0.035 | | 0.68 | |
| NESR | National Energy Services Reunited Corp | 29.29 | 27.11 | 27.90 | 1.31M | -0.90 | | 3.11 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.65 | 12.72 | 13.06 | 88.6K | -0.47 | | 3.47 | |
| NEUP | Neuphoria Therapeutics Inc | 3.530 | 3.150 | 3.400 | 110.3K | -0.140 | | 3.95 | |
| NEWT | Newtekone Inc | 15.25 | 14.39 | 14.57 | 144.8K | -0.49 | | 3.25 | |
| NEWTG | Newtekone Inc 8.50% | 25.74 | 25.51 | 25.63 | 5.1K | 0.04 | | 0.16 | |
| NEWTH | Newtekone Inc 8.625% | 25.40 | 25.36 | 25.40 | 5.6K | 0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.39 | 25.28 | 25.28 | 7.7K | -0.06 | | 0.24 | |
| NEWTO | Newtekone Inc 8.50% | 26.10 | 26.10 | 26.10 | 112 | -0.15 | | 0.57 | |
| NEWTP | Newtekone Inc | 25.05 | 24.85 | 24.90 | 9.2K | -0.11 | | 0.42 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 30.13 | 29.94 | 29.96 | 629 | -0.12 | | 0.40 | |
| NEXM | Nexmetals Mining Corp | 2.590 | 2.409 | 2.460 | 12.1K | -0.030 | | 1.20 | |
| NEXN | Nexxen International Ltd ADR | 9.720 | 9.370 | 9.560 | 203.4K | 0.020 | | 0.21 | |
| NEXR | Jeffs Brands Ltd | 0.6823 | 0.6200 | 0.6311 | 235.2K | -0.0534 | | 7.80 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0297 | 0.0100 | 0.0289 | 63.1K | -0.0011 | | 3.67 | |
| NEXT | Nextdecade Corp | 7.840 | 7.410 | 7.575 | 1.31M | -0.005 | | 0.07 | |
| NFBK | Northfield Bncrp Del | 14.98 | 14.74 | 14.81 | 139.3K | -0.10 | | 0.64 | |
| NFE | New Fortress Energy Llc | 0.4149 | 0.3580 | 0.3600 | 3.21M | -0.0300 | | 7.69 | |
| NFLX | Netflix Inc | 78.44 | 74.02 | 77.59 | 37.47M | 3.41 | | 4.59 | |
| NFTY | FT India Nifty 50 EW ETF | 54.30 | 53.69 | 54.30 | 4.8K | 0.68 | | 1.27 | |
| NFXL | Nflx Bull 2X ETF Direxion | 18.70 | 16.73 | 18.33 | 3.05M | 1.52 | | 9.04 | |
| NFXS | Nflx Bear -1X ETF Direxion | 20.70 | 19.63 | 19.81 | 24.7K | -0.97 | | 4.67 | |
| NGEN | Nanogen Inc. | 2.220 | 2.090 | 2.110 | 514.9K | 0.020 | | 0.96 | |
| NGNE | Neurogene Inc | 35.71 | 33.42 | 35.48 | 206.8K | 1.75 | | 5.19 | |
| NHIC | Newhold Investment Corp III Cl A | 10.99 | 10.95 | 10.95 | 6.2K | 0.03 | | 0.23 | |
| NHICU | Newhold Investment Corp III Units | 13.00 | 12.11 | 13.00 | 2.0K | -0.60 | | 4.41 | |
| NHICW | Newhold Investment Corp III Warrants | 2.250 | 2.150 | 2.210 | 1.4K | 0.090 | | 4.25 | |
| NHIV | | 10.07 | 10.07 | 10.07 | 7.7K | 0.07 | | 0.70 | |
| NHIVU | Newhold Investment Corp IV Units | 10.17 | 10.15 | 10.17 | 500 | -0.08 | | 0.78 | |
| NHIVW | | 0.6000 | 0.6000 | 0.6000 | 2.0K | 0.0300 | | 5.26 | |
| NHP | National Healthcare Properties Inc | 15.37 | 14.64 | 14.79 | 484.4K | -0.26 | | 1.73 | |
| NHPAP | National Healthcare Properties Inc | 23.10 | 22.59 | 23.10 | 3.6K | -0.40 | | 1.70 | |
| NHPBP | National Healthcare Properties Inc | 22.77 | 22.16 | 22.77 | 6.3K | -0.05 | | 0.22 | |
| NHTC | Natural Hlth Trd | 1.860 | 1.780 | 1.840 | 27.8K | 0.020 | | 1.10 | |
| NICE | Nice Ltd ADR | 98.41 | 94.44 | 96.74 | 224.5K | 1.92 | | 2.02 | |
| NIKL | Sprott Nickel Miners ETF | 13.40 | 12.98 | 13.17 | 69.1K | 0.36 | | 2.81 | |
| NIOBW | Niocorp Developments Ltd WT | 2.350 | 1.330 | 1.400 | 20.9K | -0.210 | | 13.05 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 12.06 | 11.25 | 11.36 | 28.4K | -1.04 | | 8.37 | |
| NIPG | Nip Group Inc ADR | 0.2896 | 0.2349 | 0.2400 | 111.5K | -0.0101 | | 4.04 | |
| NIU | Niu Technologies ADR | 2.075 | 2.010 | 2.030 | 190.2K | -0.030 | | 1.46 | |
| NIVF | Newgenivf Group Cl A | 0.5000 | 0.4300 | 0.4598 | 804.1K | -0.0826 | | 15.23 | |
| NIVFW | Newgenivf Group WT | 0.0248 | 0.0215 | 0.0215 | 18.5K | -0.0062 | | 22.38 | |
| NIXT | Research Affiliates Deletions ETF | 32.87 | 32.86 | 32.87 | 404 | 0.13 | | 0.39 | |
| NIXX | Nixxy Inc | 1.761 | 1.460 | 1.515 | 1.96M | -0.170 | | 10.09 | |
| NIXXW | Nixxy Inc WT | 0.0053 | 0.0018 | 0.0024 | 133.5K | -0.0021 | | 46.67 | |
| NKLR | Terra Innovatum Global N.V. | 5.110 | 4.565 | 4.590 | 234.7K | -0.300 | | 6.13 | |
| NKSH | Natl Bankshares Inc | 37.48 | 36.48 | 36.95 | 6.3K | -0.16 | | 0.43 | |
| NKTR | Nektar Therapeutics | 71.20 | 64.90 | 71.04 | 728.3K | 6.64 | | 10.31 | |
| NKTX | Nkarta Inc | 3.275 | 2.820 | 3.215 | 1.25M | 0.370 | | 13.01 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 7.300 | 7.110 | 7.140 | 512.2K | -0.045 | | 0.63 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.58 | 25.48 | 25.50 | 24.0K | 0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 41.24 | 40.21 | 41.03 | 178.0K | 0.02 | | 0.05 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.26 | 10.26 | 10.26 | 725 | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1800 | 0.1610 | 0.1610 | 6.1K | -0.0190 | | 10.56 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.36 | 10.36 | 10.36 | 100 | -0.04 | | 0.38 | |
| NMRA | Neumora Therapeutics Inc | 1.725 | 1.600 | 1.675 | 879.3K | 0.045 | | 2.76 | |
| NMRK | Newmark Group Inc Cl A | 15.74 | 15.48 | 15.72 | 501.9K | 0.26 | | 1.65 | |
| NMTC | Neuroone Medical Technologies Corp | 3.281 | 2.960 | 3.010 | 14.0K | -0.010 | | 0.33 | |
| NN | Nextnav Inc | 18.26 | 16.00 | 16.28 | 1.95M | -1.45 | | 8.18 | |
| NNAVW | Nextnav Inc WT | 5.970 | 4.470 | 5.500 | 33.9K | 0.450 | | 8.91 | |
| NNBR | NN Inc | 4.440 | 3.382 | 3.470 | 5.44M | -0.520 | | 13.03 | |
| NNDM | Nano Dimension ADR | 1.530 | 1.422 | 1.455 | 1.67M | -0.045 | | 3.00 | |
| NNE | Nano Nuclear Energy Inc | 22.39 | 19.65 | 20.03 | 2.39M | -0.73 | | 3.52 | |
| NNNN | Anbio Biotechnology Cl A | 13.47 | 12.35 | 12.70 | 16.0K | 0.35 | | 2.83 | |
| NNOX | Nano-X Imaging Ltd | 1.460 | 1.250 | 1.310 | 2.33M | -0.070 | | 5.07 | |
| NODK | Ni Holdings Inc | 16.18 | 15.84 | 16.07 | 7.0K | 0.08 | | 0.50 | |
| NOEM | Co2 Energy Transition Corp | 10.42 | 10.42 | 10.42 | 650 | -0.02 | | 0.19 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0100 | | 5.56 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1229 | 0.1228 | 0.1229 | 800 | -0.0196 | | 13.75 | |
| NOMA | Nomadar Corp | 4.200 | 3.580 | 4.150 | 19.0K | -0.090 | | 2.12 | |
| NOTVQ | Inotiv Inc | 0.0980 | 0.0798 | 0.0799 | 16.64M | -0.0151 | | 15.89 | |
| NOVT | Novanta Inc | 165.6 | 158.4 | 161.7 | 437.9K | -2.0 | | 1.23 | |
| NOVTU | Novanta Inc | 68.79 | 67.10 | 67.48 | 6.0K | -1.43 | | 2.08 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.130 | 4.710 | 4.970 | 21.06M | 0.020 | | 0.40 | |
| NPAC | New Providence Acquisition Corp. III | 10.38 | 10.38 | 10.38 | 597 | -0.01 | | 0.05 | |
| NPACU | New Providence Acquisition Corp. III | 10.43 | 10.43 | 10.43 | 100 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.2430 | 0.2430 | 0.2430 | 21.7K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 16.36 | 15.69 | 16.16 | 57.6K | 0.40 | | 2.51 | |
| NPFI | Nuveen Preferred and Income ETF | 26.05 | 26.02 | 26.04 | 6.1K | 0.04 | | 0.14 | |
| NPT | Texxon Holding Limited | 2.800 | 2.340 | 2.420 | 40.8K | -0.040 | | 1.63 | |
| NRC | National Research Corp | 22.52 | 22.00 | 22.38 | 25.1K | 0.02 | | 0.09 | |
| NRDS | Nerdwallet Inc Cl A | 9.540 | 9.300 | 9.460 | 261.9K | 0.105 | | 1.12 | |
| NRES | Xtrackers Rreef Global Natural Resources | 31.07 | 31.07 | 30.70 | 0 | 0.37 | | 1.19 | |
| NRIM | Northrim Bancorp Inc | 28.08 | 27.11 | 27.14 | 56.6K | -0.57 | | 2.06 | |
| NRIX | Nurix Therapeutics Inc | 24.22 | 23.22 | 23.98 | 744.1K | 0.08 | | 0.33 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7450 | 0.6710 | 0.7000 | 224.3K | -0.0211 | | 2.93 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.0733 | 0.0733 | 0.0733 | 524 | 0.0103 | | 16.35 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.990 | 3.795 | 3.860 | 565.3K | 0.010 | | 0.26 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 38.15 | 38.09 | 38.15 | 347 | 0.48 | | 1.27 | |
| NSIT | Insight Enterpr | 120.5 | 110.2 | 113.5 | 368.1K | -6.3 | | 5.25 | |
| NSLR | Sutter Rock Capital Corp | 12.54 | 11.90 | 12.16 | 274.5K | -0.38 | | 3.03 | |
| NSLRL | Suro Capital Corp 6.00% | 25.05 | 24.80 | 24.80 | 2.1K | -0.19 | | 0.76 | |
| NSPR | Inspiremd Inc | 0.7100 | 0.6400 | 0.6760 | 153.7K | -0.0065 | | 0.95 | |
| NSSC | Napco Sec Tech Inc | 38.41 | 37.22 | 37.78 | 93.8K | -0.09 | | 0.24 | |
| NSTS | Nsts Bancorp Inc | 13.78 | 13.77 | 13.77 | 17.1K | -0.01 | | 0.07 | |
| NSYS | Nortech Systems IN | 16.26 | 14.11 | 14.22 | 19.7K | -1.88 | | 11.65 | |
| NTAP | Netapp Inc | 159.8 | 153.2 | 154.1 | 868.8K | -2.3 | | 1.46 | |
| NTCL | Netclass Technology Inc Cl A | 0.1180 | 0.0900 | 0.0906 | 2.5M | -0.0169 | | 15.72 | |
| NTCT | Netscout Systems | 42.84 | 40.72 | 40.93 | 234.2K | -2.02 | | 4.70 | |
| NTES | Netease Inc ADR | 128.9 | 126.2 | 127.3 | 549.3K | -2.4 | | 1.82 | |
| NTGR | Netgear Inc | 23.14 | 21.33 | 21.48 | 171.4K | -1.73 | | 7.45 | |
| NTHI | Neonc Technologies Holdings Inc | 4.500 | 4.205 | 4.370 | 75.8K | -0.065 | | 1.47 | |
| NTIC | Northern Technologies Intl Corp | 8.960 | 8.570 | 8.570 | 5.7K | -0.210 | | 2.39 | |
| NTLA | Intellia Thera CS | 18.48 | 17.03 | 17.57 | 2.89M | 0.33 | | 1.91 | |
| NTNX | Nutanix Inc | 52.00 | 50.59 | 51.26 | 2.02M | 0.08 | | 0.16 | |
| NTRA | Natera Inc | 279.6 | 271.6 | 279.3 | 716.4K | 3.0 | | 1.10 | |
| NTRB | Nutriband Inc | 3.185 | 3.030 | 3.060 | 3.7K | -0.030 | | 0.97 | |
| NTRBW | Nutriband Inc WT | 1.0000 | 1.0000 | 1.0000 | 100 | 0.2300 | | 29.87 | |
| NTRP | Nexttrip Inc | 2.150 | 2.060 | 2.060 | 20.7K | -0.060 | | 2.83 | |
| NTRS | Northern Trust Corp | 177.5 | 174.5 | 176.6 | 227.4K | 1.0 | | 0.56 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.92 | 18.85 | 18.89 | 9.8K | -0.01 | | 0.05 | |
| NTSK | Netskope Inc Cl A | 12.05 | 11.53 | 11.70 | 2.92M | 0.05 | | 0.43 | |
| NTWK | Netsol Tech Inc | 4.800 | 4.681 | 4.780 | 7.9K | 0.050 | | 1.06 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.74 | 10.73 | 10.74 | 10.0K | 0.08 | | 0.75 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.65 | 10.65 | 10.65 | 187 | 0.04 | | 0.38 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2770 | 0.1854 | 0.1854 | 346 | -0.0620 | | 25.06 | |
| NUAI | New Era Energy & Digital Inc | 5.430 | 4.670 | 4.775 | 11.85M | -0.425 | | 8.17 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.740 | 2.320 | 2.350 | 26.0K | -0.200 | | 7.84 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 9.730 | 8.700 | 8.880 | 260.5K | -0.680 | | 7.11 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 1.560 | 1.405 | 1.425 | 36.7K | -0.025 | | 1.72 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 9.380 | 8.930 | 9.170 | 13.3K | 0.190 | | 2.12 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 13.68 | 13.62 | 13.66 | 11.8K | -0.03 | | 0.22 | |
| NUIF | | 25.95 | 25.95 | 25.95 | 0 | 0.00 | | 0.01 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.19 | 25.19 | 25.19 | 100 | -0.05 | | 0.20 | |
| NUTX | Nutex Health Inc | 201.5 | 188.0 | 197.0 | 91.9K | 4.9 | | 2.53 | |
| NUVL | Nuvalent Inc Cl A | 123.8 | 123.6 | 123.7 | 794.4K | 0.1 | | 0.12 | |
| NUWE | Nuwellis Inc | 3.400 | 3.050 | 3.130 | 137.6K | -0.050 | | 1.57 | |
| NVA | Nova Minerals Limited ADR | 5.100 | 4.600 | 4.940 | 289.8K | -0.630 | | 9.92 | |
| NVAX | Novavax Inc | 10.115 | 9.405 | 9.740 | 3.78M | 0.285 | | 3.01 | |
| NVCR | Novocure Ltd Ord Sh | 17.31 | 15.61 | 17.20 | 1.33M | 1.41 | | 8.93 | |
| NVCT | Nuvectis Pharma Inc | 20.35 | 18.91 | 19.57 | 515.6K | 0.03 | | 0.15 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.620 | 5.200 | 5.510 | 63.62M | 0.180 | | 3.38 | |
| NVDA | Nvidia Corp | 200.1 | 192.4 | 194.5 | 81.29M | -3.1 | | 1.55 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.38 | 34.27 | 35.01 | 24.4K | 0.58 | | 1.68 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.02 | 15.76 | 16.12 | 116.7K | -0.52 | | 3.12 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 29.84 | 27.59 | 28.23 | 10.96M | -0.91 | | 3.12 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.10 | 22.90 | 23.74 | 85.0K | 0.59 | | 2.55 | |
| NVDU | Nvda Bull 2X ETF Direxion | 118.6 | 109.8 | 112.5 | 169.8K | -3.4 | | 2.92 | |
| NVEC | Nve Corp | 107.44 | 96.45 | 97.84 | 118.2K | -7.99 | | 7.55 | |
| NVMI | Nova Ltd | 513.0 | 452.3 | 470.4 | 403.5K | -32.0 | | 6.37 | |
| NVNI | Nvni Group Limited | 0.9900 | 0.9425 | 0.9870 | 21.3K | 0.0040 | | 0.41 | |
| NVNIW | Nvni Group Limited Warrants | 0.0299 | 0.0285 | 0.0298 | 9.8K | -0.0004 | | 1.32 | |
| NVNO | Envveno Medical Corp | 11.25 | 10.76 | 11.11 | 3.5K | 0.28 | | 2.59 | |
| NVPS | | 25.54 | 22.00 | 23.72 | 6.4K | -1.92 | | 7.51 | |
| NVTS | Navitas Semiconductor Corp | 16.86 | 14.03 | 14.48 | 23.08M | -2.06 | | 12.43 | |
| NVVE | Nuvve Hldg Corp | 0.3957 | 0.3194 | 0.3201 | 219.0K | -0.0342 | | 9.65 | |
| NVX | Novonix Ltd ADR | 0.4773 | 0.4391 | 0.4486 | 173.8K | 0.0046 | | 1.04 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 12.71 | 12.51 | 12.55 | 58.6K | -0.16 | | 1.26 | |
| NWBI | Northwest Bancshares | 15.47 | 15.02 | 15.12 | 852.5K | -0.24 | | 1.56 | |
| NWE | Northwestern Energy Group Inc | 72.08 | 70.97 | 71.33 | 179.3K | -0.10 | | 0.14 | |
| NWFL | Norwood Financial Corp | 32.74 | 31.81 | 32.36 | 8.9K | -0.30 | | 0.92 | |
| NWGL | Cl Workshop Group Ltd ADR | 0.2894 | 0.2320 | 0.2795 | 287.9K | 0.0028 | | 1.01 | |
| NWL | Newell Rubbermaid Inc | 5.970 | 5.645 | 5.825 | 8.5M | -0.065 | | 1.10 | |
| NWPX | Nwpx Infrastructure Inc | 146.2 | 131.4 | 137.2 | 163.5K | -7.3 | | 5.07 | |
| NWS | News Corp Cl B | 30.20 | 28.86 | 30.17 | 629.1K | 0.91 | | 3.11 | |
| NWSA | News Corp Cl A | 26.67 | 25.48 | 26.63 | 3.12M | 0.84 | | 3.26 | |
| NWTG | Newton Golf Company Inc | 0.8826 | 0.8000 | 0.8350 | 27.3K | -0.0347 | | 3.99 | |
| NXGL | Nexgel Inc | 0.5701 | 0.5440 | 0.5624 | 275.5K | 0.0223 | | 4.13 | |
| NXGLW | Nexgel Inc WT | 0.0386 | 0.0225 | 0.0386 | 8.4K | 0.0144 | | 59.50 | |
| NXL | Nexalin Technology Inc | 0.4199 | 0.3628 | 0.3655 | 76.1K | -0.0181 | | 4.72 | |
| NXPI | Nxp Semiconductors | 285.9 | 267.6 | 273.5 | 1.79M | -5.7 | | 2.04 | |
| NXPL | Nextplat Corp | 7.299 | 6.874 | 6.950 | 16.1K | 0.000 | | 0.00 | |
| NXST | Nexstar Media Group Inc | 181.6 | 177.1 | 181.1 | 176.9K | -0.2 | | 0.12 | |
| NXT | Nextracker Inc Cl A | 123.5 | 109.4 | 112.9 | 1.65M | -3.3 | | 2.81 | |
| NXTC | Nextcure Inc | 2.054 | 1.850 | 1.880 | 45.0K | -0.070 | | 3.59 | |
| NXTG | Nasdaq Smartphone Index Fund | 151.0 | 147.1 | 147.5 | 1.8K | -2.0 | | 1.31 | |
| NXTS | Nexentis Technologies Inc | 4.550 | 4.060 | 4.170 | 95.2K | -0.245 | | 5.55 | |
| NXTT | Next Technology Holding Inc | 1.550 | 1.230 | 1.325 | 132.0K | 0.005 | | 0.37 | |
| NXXT | Nextnrg Inc | 0.3890 | 0.3401 | 0.3490 | 1.42M | -0.0225 | | 6.06 | |
| NYAX | Nayax Ltd | 72.96 | 69.66 | 70.99 | 8.0K | 2.65 | | 3.88 | |
| NYXH | Nyxoah S A | 1.800 | 1.665 | 1.700 | 89.3K | -0.080 | | 4.49 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.83 | 45.33 | 45.33 | 1.6K | -0.35 | | 0.76 | |