| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | Nano Labs Ltd ADR | 4.840 | 4.750 | 4.820 | 1,566 | 0.200 |  | 4.33 |   |
| NAAS | Nass Technology Inc ADR | 0.7100 | 0.6700 | 0.6700 | 158,029 | -0.0400 |  | 5.63 | |
| NAGE | Niagen Bioscience Inc | 7.700 | 7.450 | 7.470 | 171,110 | -0.050 | | 0.66 | |
| NAII | Natural Alternativ | 3.635 | 3.550 | 3.550 | 2,356 | -0.040 | | 1.11 | |
| NAMI | Jinxin Technology Holding ADR | 3.130 | 2.910 | 3.020 | 9,059 | 0.110 | | 3.78 | |
| NAMS | Newamsterdam Pharma Company N.V. | 23.34 | 22.05 | 22.53 | 643,944 | -0.88 | | 3.76 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 11.96 | 11.96 | 11.96 | 100 | -0.55 | | 4.40 | |
| NAOV | Nanovibronix Inc | 4.620 | 4.110 | 4.200 | 36,147 | -0.150 | | 3.45 | |
| NATH | Nathan's Famous IN | 94.79 | 92.64 | 92.64 | 7,000 | -1.31 | | 1.39 | |
| NATO | Themes Transatlantic Defense ETF | 29.66 | 29.55 | 29.55 | 5,125 | -0.09 | | 0.30 | |
| NATR | Nature S Sunshine | 12.45 | 12.40 | 12.44 | 4,200 | -0.04 | | 0.32 | |
| NAUT | Nautilus Biotechnology Inc | 0.9400 | 0.8900 | 0.9000 | 64,571 | -0.0200 | | 2.17 | |
| NAVI | Navient Corp | 13.33 | 13.07 | 13.07 | 94,958 | -0.05 | | 0.38 | |
| NAYA | Naya Biosciences Inc | 2.510 | 2.270 | 2.450 | 63,797 | 0.170 | | 7.46 | |
| NB | Niocorp Developments Ltd | 2.380 | 2.060 | 2.100 | 286,477 | -0.190 | | 8.26 | |
| NBBK | Nb Bancorp Inc | 19.18 | 18.97 | 19.08 | 114,150 | 0.10 | | 0.53 | |
| NBIS | Nebius Group N.V. Cl A | 26.65 | 23.84 | 24.08 | 12,622,487 | -3.09 | | 11.37 | |
| NBIX | Neurocrine Bioscienc | 116.2 | 113.1 | 114.0 | 441,368 | -2.2 | | 1.87 | |
| NBN | Northeast Bncp | 95.02 | 93.68 | 93.68 | 5,520 | -0.48 | | 0.51 | |
| NBTB | NBT Bancorp Inc | 44.67 | 43.83 | 43.85 | 44,044 | -0.07 | | 0.16 | |
| NBTX | Nanobiotix S.A. ADR | 3.570 | 3.460 | 3.460 | 7,985 | -0.110 | | 3.08 | |
| NCEW | New Century Logistics [Bvi] Limited | 1.860 | 1.700 | 1.730 | 6,538 | -0.060 | | 3.35 | |
| NCI | Neo-Concept International Group | 0.4450 | 0.4230 | 0.4337 | 8,803 | -0.0163 | | 3.62 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 22.13 | 22.01 | 22.04 | 4,464 | -0.41 | | 1.83 | |
| NCMI | National Cinemedia | 6.010 | 5.870 | 5.960 | 164,590 | 0.060 | | 1.02 | |
| NCNA | Nucana Plc ADR | 0.8900 | 0.7800 | 0.7800 | 55,013 | -0.0200 | | 2.50 | |
| NCNO | Ncino Inc | 30.02 | 29.30 | 29.63 | 394,327 | 0.25 | | 0.85 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.04 | 25.02 | 25.04 | 500 | 0.01 | | 0.05 | |
| NCPL | Netcapital Inc | 1.780 | 1.720 | 1.760 | 13,640 | 0.020 | | 1.15 | |
| NCPLW | Netcapital Inc WT | 0.0420 | 0.0367 | 0.0420 | 12,000 | 0.0120 | | 40.00 | |
| NCRA | Nocera | 1.140 | 1.030 | 1.090 | 14,242 | 0.010 | | 0.93 | |
| NCSM | Ncs Multistage Holdings Inc | 36.20 | 34.67 | 36.20 | 6,372 | 1.88 | | 5.48 | |
| NCTY | The9 Ltd ADR | 13.27 | 12.58 | 12.97 | 73,829 | 0.15 | | 1.17 | |
| NDAA | Ned Davis Research 360 Dynamic | 19.75 | 19.75 | 19.75 | 100 | 0.03 | | 0.16 | |
| NDAQ | Nasdaq Inc | 78.29 | 77.29 | 77.41 | 603,294 | -0.25 | | 0.32 | |
| NDLS | Noodles & Company | 1.190 | 1.140 | 1.160 | 35,747 | 0.020 | | 1.75 | |
| NDRA | Endra Life Sciences Inc | 4.480 | 4.100 | 4.100 | 3,551 | -0.200 | | 4.65 | |
| NDSN | Nordson Corp | 208.3 | 206.1 | 207.3 | 52,182 | 1.4 | | 0.68 | |
| NECB | Northeast Community Bancorp | 23.42 | 22.77 | 23.07 | 27,797 | 0.30 | | 1.32 | |
| NEGG | Newegg Commerce Inc | 0.2800 | 0.2600 | 0.2600 | 323,738 | 0.0000 |  | 0.00 | |
| NEHC | New Era Helium Inc | 1.760 | 1.490 | 1.520 | 83,791 | -0.130 | | 7.88 | |
| NEHCW | New Era Helium Inc Warrants | 0.1550 | 0.1500 | 0.1500 | 1,414 | 0.0000 | | 0.00 | |
| NEO | Neogenomics Inc | 10.020 | 9.710 | 9.750 | 388,131 | -0.210 | | 2.11 | |
| NEOG | Neogen Corp | 8.580 | 8.350 | 8.420 | 698,523 | -0.020 | | 0.24 | |
| NEON | Neonode Inc | 8.990 | 8.750 | 8.750 | 30,523 | -0.110 | | 1.24 | |
| NEOV | Neovolta Inc | 2.590 | 2.370 | 2.430 | 34,645 | -0.060 | | 2.41 | |
| NEOVW | Neovolta Inc WT | 0.9277 | 0.9277 | 0.9277 | 100 | 0.0077 | | 0.84 | |
| NEPH | Nephros Inc | 1.560 | 1.560 | 1.560 | 178 | 0.020 | | 1.30 | |
| NERD | Roundhill Esports & Digital | 22.05 | 21.79 | 21.79 | 1,350 | -0.27 | | 1.22 | |
| NERV | Minerva Neuroscie | 1.880 | 1.840 | 1.880 | 2,515 | 0.030 | | 1.62 | |
| NESR | National Energy Services Reunited Corp | 8.100 | 7.890 | 7.890 | 26,050 | -0.200 | | 2.47 | |
| NESRW | National Energy Services Reunited Corp | 0.4000 | 0.3500 | 0.4000 | 27,165 | 0.0600 | | 17.65 | |
| NETD | Nabors Energy Transition II Cl A | 10.97 | 10.97 | 10.97 | 2,233 | 0.00 | | 0.00 | |
| NETDU | Nabors Energy Transition Corp. II | 11.50 | 11.50 | 11.50 | 1,600 | 0.39 | | 3.51 | |
| NETDW | Nabors Energy Transition II WT | 0.4000 | 0.4000 | 0.4000 | 519,098 | 0.0000 | | 0.00 | |
| NEUP | Neuphoria Therapeutics Inc | 5.750 | 5.580 | 5.680 | 31,192 | 0.160 | | 2.90 | |
| NEWT | Newtekone Inc | 12.48 | 12.24 | 12.25 | 32,328 | -0.17 | | 1.37 | |
| NEWTG | Newtekone Inc 8.50% | 24.98 | 24.89 | 24.95 | 3,766 | 0.06 | | 0.24 | |
| NEWTH | Newtekone Inc 8.625% | 25.02 | 24.99 | 25.00 | 4,159 | -0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.16 | 25.00 | 25.12 | 1,900 | -0.01 | | 0.04 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.90 | 24.90 | 24.90 | 985 | -0.04 | | 0.16 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.79 | 27.79 | 27.79 | 105 | -0.11 | | 0.39 | |
| NEXN | Nexxen International Ltd ADR | 8.060 | 7.590 | 7.590 | 115,815 | -0.230 | | 2.94 | |
| NEXT | Nextdecade Corp | 9.380 | 9.010 | 9.130 | 584,347 | -0.120 | | 1.30 | |
| NFBK | Northfield Bncrp Del | 11.55 | 10.90 | 11.23 | 41,684 | -0.18 | | 1.58 | |
| NFE | New Fortress Energy Llc | 11.98 | 11.11 | 11.17 | 1,970,823 | -0.72 | | 6.05 | |
| NFLX | Netflix Inc | 996.8 | 973.7 | 975.5 | 1,813,749 | -21.8 | | 2.19 | |
| NFTY | FT India Nifty 50 EW ETF | 56.00 | 55.56 | 55.67 | 30,491 | -0.71 | | 1.26 | |
| NFXL | Nflx Bull 2X ETF Direxion | 43.35 | 41.48 | 41.64 | 78,240 | -1.94 | | 4.45 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.52 | 17.17 | 17.48 | 40,292 | 0.38 | | 2.22 | |
| NGNE | Neurogene Inc | 14.12 | 13.60 | 13.92 | 55,194 | -0.28 | | 1.97 | |
| NHICU | Newhold Investment Corp III Units | 10.04 | 10.04 | 10.04 | 100 | -0.01 | | 0.10 | |
| NHPAP | National Healthcare Properties Inc | 14.67 | 14.40 | 14.65 | 4,473 | 0.17 | | 1.17 | |
| NHPBP | National Healthcare Properties Inc | 14.50 | 14.24 | 14.28 | 1,321 | 0.04 | | 0.28 | |
| NHTC | Natural Hlth Trd | 5.150 | 5.040 | 5.040 | 3,472 | -0.060 | | 1.18 | |
| NICE | Nice Ltd ADR | 161.2 | 157.8 | 158.8 | 266,425 | -0.2 | | 0.14 | |
| NIKL | Sprott Nickel Miners ETF | 9.350 | 9.280 | 9.280 | 1,555 | 0.010 | | 0.11 | |
| NIOBW | Niocorp Developments Ltd WT | 0.2500 | 0.2500 | 0.2500 | 1,438 | -0.1200 | | 32.43 | |
| NIPG | Nip Group Inc ADR | 2.080 | 1.830 | 1.880 | 151,974 | -0.230 | | 10.85 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 7.700 | 7.370 | 7.700 | 6,313 | 0.280 | | 3.77 | |
| NITO | N2Off Inc | 0.2800 | 0.2700 | 0.2700 | 353,023 | -0.0100 | | 3.57 | |
| NIU | Niu Technologies ADR | 4.700 | 4.110 | 4.420 | 1,628,781 | 0.280 | | 6.76 | |
| NIVF | Newgenivf Group Cl A | 1.0400 | 0.1000 | 0.1000 | 36,640 | -0.0300 | | 2.91 | |
| NIVFW | Newgenivf Group WT | 0.0281 | 0.0270 | 0.0280 | 13,400 | 0.0080 | | 40.00 | |
| NIXT | Research Affiliates Deletions ETF | 23.93 | 23.73 | 23.73 | 4,143 | -0.15 | | 0.63 | |
| NIXX | Nixxy Inc | 2.200 | 2.000 | 2.010 | 334,386 | -0.190 | | 8.64 | |
| NIXXW | Nixxy Inc WT | 0.0300 | 0.0240 | 0.0240 | 2,540 | -0.0150 | | 38.46 | |
| NKGN | Nkgen Biotech Inc | 0.5099 | 0.1903 | 0.1913 | 8,414,600 | -0.3245 | | 62.91 | |
| NKGNW | Nkgen Biotech Inc WT | 0.0565 | 0.0301 | 0.0301 | 84,200 | -0.0199 | | 39.80 | |
| NKLA | Nikola Corp | 0.2500 | 0.1750 | 0.1830 | 37,074,200 | -0.0738 | | 28.74 | |
| NKSH | Natl Bankshares Inc | 27.62 | 26.76 | 27.10 | 3,094 | 0.09 | | 0.33 | |
| NKTR | Nektar Therapeutics | 0.8303 | 0.7522 | 0.7700 | 1,629,921 | -0.0673 | | 8.04 | |
| NKTX | Nkarta Inc | 1.440 | 1.310 | 1.340 | 982,575 | -0.080 | | 5.59 | |
| NLSP | Nls Pharmaceutics Ltd | 1.650 | 1.530 | 1.550 | 22,781 | 0.050 | | 3.33 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0103 | 0.0090 | 0.0100 | 25,701 | 0.0020 | | 25.00 | |
| NMFC | New Mountain Finance Corp | 11.11 | 11.05 | 11.11 | 73,926 | 0.02 | | 0.18 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.50 | 25.43 | 25.45 | 3,084 | -0.07 | | 0.27 | |
| NMIH | Nmi Holdings Inc | 36.72 | 36.09 | 36.10 | 107,815 | 0.02 | | 0.06 | |
| NMRA | Neumora Therapeutics Inc | 1.140 | 1.090 | 1.100 | 387,439 | -0.030 | | 2.63 | |
| NMRK | Newmark Group Inc Cl A | 12.97 | 12.69 | 12.72 | 115,971 | -0.02 | | 0.16 | |
| NMTC | Neuroone Medical Technologies Corp | 0.9200 | 0.9000 | 0.9100 | 49,308 | -0.0200 | | 2.15 | |
| NN | Nextnav Inc | 13.53 | 12.65 | 12.68 | 376,704 | -0.75 | | 5.58 | |
| NNAVW | Nextnav Inc WT | 6.850 | 4.710 | 4.750 | 35,551 | -0.450 | | 8.65 | |
| NNBR | NN Inc | 2.540 | 2.410 | 2.450 | 18,790 | -0.020 | | 0.81 | |
| NNDM | Nano Dimension ADR | 1.850 | 1.730 | 1.790 | 2,752,363 | 0.060 | | 3.47 | |
| NNE | Nano Nuclear Energy Inc | 31.08 | 28.40 | 29.06 | 1,263,555 | -2.57 | | 8.13 | |
| NNNN | Anbio Biotechnology Cl A | 7.690 | 7.380 | 7.400 | 15,491 | 0.000 | | 0.00 | |
| NNOX | Nano-X Imaging Ltd | 5.900 | 5.590 | 5.620 | 383,005 | -0.280 | | 4.75 | |
| NODK | Ni Holdings Inc | 14.23 | 14.13 | 14.13 | 680 | 0.05 | | 0.36 | |
| NOEM | Co2 Energy Transition Corp | 9.890 | 9.870 | 9.890 | 302,098 | 0.010 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1852 | 0.1851 | 0.1851 | 668 | 0.0001 | | 0.05 | |
| NOEMU | Co2 Energy Transition Corp | 10.20 | 10.15 | 10.15 | 200 | -0.01 | | 0.10 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1015 | 0.1015 | 0.1015 | 900 | 0.0015 | | 1.50 | |
| NOTV | Inotiv Inc | 2.710 | 2.300 | 2.360 | 337,300 | -0.210 | | 8.14 | |
| NOVT | Novanta Inc | 137.2 | 135.1 | 135.1 | 40,902 | -1.7 | | 1.26 | |
| NPCE | Neuropace Inc | 12.34 | 11.56 | 12.32 | 113,778 | 0.19 | | 1.57 | |
| NPFI | Nuveen Preferred and Income ETF | 25.78 | 25.73 | 25.74 | 1,500 | -0.03 | | 0.12 | |
| NRC | National Research Corp | 14.14 | 13.75 | 14.01 | 10,630 | 0.30 | | 2.19 | |
| NRDS | Nerdwallet Inc Cl A | 9.500 | 9.160 | 9.250 | 108,291 | -0.190 | | 2.01 | |
| NRES | Xtrackers Rreef Global Natural Resources | 25.62 | 25.62 | 25.62 | 0 | 0.13 | | 0.50 | |
| NRIM | Northrim Bancorp Inc | 76.59 | 74.93 | 75.80 | 8,024 | 1.16 | | 1.55 | |
| NRIX | Nurix Therapeutics Inc | 12.59 | 12.20 | 12.24 | 213,185 | -0.34 | | 2.70 | |
| NRSN | Neurosense Therapeutics Ltd | 1.120 | 1.060 | 1.070 | 55,065 | -0.030 | | 2.73 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2500 | 0.1800 | 0.2100 | 3,203 | 0.0000 | | 0.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.070 | 1.950 | 2.050 | 110,563 | 0.040 | | 1.99 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1100 | 0.1100 | 0.1100 | 108 | 0.0300 | | 37.50 | |
| NSCR | Nuveen Sustainable Core ETF | 27.15 | 27.15 | 27.15 | 100 | 0.02 | | 0.08 | |
| NSI | National Security Emerging Markets Index | 26.64 | 26.64 | 26.64 | 505 | 0.06 | | 0.23 | |
| NSIT | Insight Enterpr | 156.2 | 154.5 | 154.8 | 53,899 | -1.2 | | 0.74 | |
| NSPR | Inspiremd Inc | 2.750 | 2.650 | 2.700 | 16,551 | -0.040 | | 1.46 | |
| NSSC | Napco Sec Tech Inc | 24.46 | 23.96 | 24.00 | 71,305 | -0.26 | | 1.07 | |
| NSTS | Nsts Bancorp Inc | 11.80 | 11.43 | 11.80 | 3,000 | 0.12 | | 1.03 | |
| NSYS | Nortech Systems IN | 10.11 | 10.10 | 10.11 | 798 | 0.06 | | 0.60 | |
| NTAP | Netapp Inc | 94.78 | 93.23 | 93.31 | 542,147 | -1.07 | | 1.13 | |
| NTCL | Netclass Technology Inc Cl A | 8.000 | 7.290 | 7.900 | 22,471 | 0.000 | | 0.00 | |
| NTCT | Netscout Systems | 21.95 | 21.72 | 21.82 | 54,363 | 0.08 | | 0.37 | |
| NTES | Netease Inc ADR | 101.5 | 99.9 | 101.2 | 403,792 | 1.4 | | 1.41 | |
| NTGR | Netgear Inc | 25.00 | 24.43 | 24.43 | 43,569 | -0.37 | | 1.49 | |
| NTIC | Northern Technologies Intl Corp | 11.19 | 11.00 | 11.00 | 14,155 | 0.00 | | 0.00 | |
| NTLA | Intellia Thera CS | 8.820 | 8.210 | 8.240 | 1,882,771 | -0.490 | | 5.61 | |
| NTNX | Nutanix Inc | 75.00 | 73.26 | 73.59 | 738,755 | -1.33 | | 1.78 | |
| NTRA | Natera Inc | 154.7 | 149.2 | 150.0 | 326,428 | -4.6 | | 2.94 | |
| NTRB | Nutriband Inc | 6.790 | 6.610 | 6.690 | 4,506 | -0.110 | | 1.62 | |
| NTRBW | Nutriband Inc WT | 2.150 | 2.000 | 2.150 | 400 | -0.140 | | 6.11 | |
| NTRP | Nexttrip Inc | 6.440 | 6.050 | 6.160 | 41,866 | 0.160 | | 2.67 | |
| NTRS | Northern Trust Corp | 103.0 | 101.8 | 102.1 | 182,147 | 0.5 | | 0.49 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 20.10 | 19.94 | 19.96 | 32,955 | -0.12 | | 0.60 | |
| NTWK | Netsol Tech Inc | 2.420 | 2.350 | 2.420 | 1,242 | 0.070 | | 2.98 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 1,500 | 0.03 | | 0.30 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.09 | 10.09 | 10.09 | 130 | -0.04 | | 0.39 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1900 | 0.1800 | 0.1900 | 2,490 | 0.0400 | | 28.57 | |
| NUKK | Nukkleus Inc. | 16.29 | 15.03 | 15.09 | 48,226 | -0.90 | | 5.63 | |
| NUKKW | Nukkleus Inc. WT | 0.1268 | 0.1012 | 0.1144 | 14,039 | -0.0010 | | 0.87 | |
| NURO | Neurometrix Inc | 4.420 | 4.420 | 4.420 | 362 | -0.030 | | 0.67 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.29 | 25.29 | 25.29 | 100 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 62.75 | 56.82 | 57.12 | 31,231 | -4.74 | | 7.66 | |
| NUVL | Nuvalent Inc Cl A | 77.92 | 72.13 | 72.37 | 100,515 | -2.60 | | 3.47 | |
| NUWE | Nuwellis Inc | 1.140 | 1.100 | 1.100 | 18,808 | -0.010 | | 0.90 | |
| NVA | Nova Minerals Limited ADR | 11.89 | 11.11 | 11.71 | 3,782 | -0.20 | | 1.68 | |
| NVAWW | Nova Minerals Limited WT | 4.210 | 4.000 | 4.000 | 13,552 | -0.710 | | 15.07 | |
| NVAX | Novavax Inc | 7.560 | 7.310 | 7.330 | 1,052,211 | -0.230 | | 3.04 | |
| NVCR | Novocure Ltd Ord Sh | 18.98 | 18.23 | 18.32 | 120,444 | -0.45 | | 2.40 | |
| NVCT | Nuvectis Pharma Inc | 8.980 | 8.450 | 8.700 | 57,941 | 0.020 | | 0.23 | |
| NVD | Graniteshares 2X Short Nvda Daily ETF | 31.66 | 29.26 | 31.53 | 2,597,577 | 3.23 | | 11.41 | |
| NVDA | Nvidia Corp | 118.8 | 113.6 | 113.8 | 156,816,088 | -6.9 | | 5.68 | |
| NVDD | Nvda Bear -1X ETF Direxion | 6.970 | 6.690 | 6.950 | 6,922,240 | 0.380 | | 5.78 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 9.570 | 8.730 | 8.740 | 137,196 | -1.140 | | 11.54 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 44.85 | 40.90 | 41.07 | 17,329,430 | -5.23 | | 11.30 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 27.46 | 25.86 | 27.39 | 949,006 | 2.14 | | 8.48 | |
| NVDU | Nvda Bull 2X ETF Direxion | 63.11 | 57.51 | 57.71 | 935,196 | -7.46 | | 11.45 | |
| NVEC | Nve Corp | 67.80 | 66.80 | 67.70 | 4,124 | 0.08 | | 0.12 | |
| NVEE | Nv5 Global | 19.53 | 19.06 | 19.17 | 90,838 | -0.25 | | 1.29 | |
| NVFY | Nova Lifestyle Inc | 0.7000 | 0.6000 | 0.6600 | 107,984 | 0.0600 | | 10.00 | |
| NVMI | Nova Ltd | 201.4 | 196.7 | 199.7 | 102,619 | -1.6 | | 0.81 | |
| NVNI | Nvni Group Limited | 0.2500 | 0.1700 | 0.1800 | 34,946,447 | 0.0100 | | 5.88 | |
| NVNIW | Nvni Group Limited Warrants | 0.0386 | 0.0255 | 0.0300 | 17,391 | -0.0078 | | 20.63 | |
| NVNO | Envveno Medical Corp | 2.940 | 2.850 | 2.860 | 53,696 | -0.080 | | 2.72 | |
| NVTS | Navitas Semiconductor Corp | 2.220 | 2.130 | 2.140 | 1,807,232 | -0.060 | | 2.71 | |
| NVVE | Nuvve Hldg Corp | 1.670 | 1.530 | 1.560 | 28,398 | -0.040 | | 2.50 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0230 | 0.0200 | 0.0200 | 4,168 | -0.0027 | | 11.89 | |
| NVX | Novonix Ltd ADR | 1.330 | 1.270 | 1.270 | 11,648 | -0.050 | | 3.79 | |
| NWBI | Northwest Bancshares | 12.28 | 12.11 | 12.12 | 109,984 | 0.03 | | 0.25 | |
| NWE | Northwestern Energy Group Inc | 55.64 | 54.64 | 55.43 | 91,525 | 0.78 | | 1.43 | |
| NWFL | Norwood Financial Corp | 24.55 | 24.38 | 24.38 | 1,200 | 0.13 | | 0.54 | |
| NWGL | Nature Wood Group ADR | 1.430 | 1.250 | 1.310 | 4,341 | -0.010 | | 0.76 | |
| NWL | Newell Rubbermaid Inc | 6.610 | 6.480 | 6.490 | 1,008,875 | -0.090 | | 1.37 | |
| NWPX | Northwest Pipe Company | 43.56 | 42.87 | 43.16 | 13,181 | -0.36 | | 0.83 | |
| NWS | News Corp Cl B | 31.18 | 30.77 | 31.03 | 231,806 | 0.15 | | 0.49 | |
| NWSA | News Corp Cl A | 27.74 | 27.44 | 27.60 | 824,657 | 0.14 | | 0.51 | |
| NWTG | Newton Golf Company Inc | 1.880 | 1.630 | 1.790 | 11,734,591 | 0.140 | | 8.48 | |
| NWTN | Nwtn Inc Cl B | 0.4200 | 0.4000 | 0.4200 | 20,227 | 0.0100 | | 2.44 | |
| NWTNW | Nwtn Inc WT | 0.0305 | 0.0223 | 0.0304 | 20,788 | 0.0054 | | 21.60 | |
| NXGL | Nexgel Inc | 3.190 | 2.910 | 3.110 | 45,751 | 0.080 | | 2.64 | |
| NXGLW | Nexgel Inc WT | 0.4787 | 0.3910 | 0.4000 | 55,091 | -0.0790 | | 16.49 | |
| NXL | Nexalin Technology Inc | 2.200 | 2.070 | 2.080 | 34,383 | -0.080 | | 3.70 | |
| NXLIW | Nexalin Technology Inc WT | 0.1826 | 0.1826 | 0.1826 | 100 | 0.0026 | | 1.44 | |
| NXPI | Nxp Semiconductors | 212.6 | 205.8 | 206.3 | 477,150 | -5.0 | | 2.38 | |
| NXPL | Nextplat Corp | 0.9600 | 0.9100 | 0.9200 | 11,157 | 0.0000 | | 0.00 | |
| NXPLW | Nextplat Corp WT | 0.2100 | 0.1400 | 0.1700 | 1,934 | -0.0200 | | 10.53 | |
| NXST | Nexstar Media Group Inc | 183.6 | 180.5 | 182.1 | 136,953 | 1.1 | | 0.62 | |
| NXT | Nextracker Inc Cl A | 45.49 | 43.80 | 43.99 | 345,091 | -1.22 | | 2.70 | |
| NXTC | Nextcure Inc | 0.5980 | 0.5064 | 0.5501 | 104,040 | -0.0189 | | 3.32 | |
| NXTG | Nasdaq Smartphone Index Fund | 87.45 | 86.96 | 86.96 | 5,504 | -0.56 | | 0.64 | |
| NXTT | Next Technology Holding Inc | 0.3100 | 0.2900 | 0.3000 | 29,283 | 0.0000 | | 0.00 | |
| NXU | Nxu Inc | 0.2655 | 0.2535 | 0.2620 | 764,667 | 0.0002 | | 0.08 | |
| NXXT | Nextnrg Inc | 3.170 | 2.920 | 3.030 | 66,055 | -0.020 | | 0.66 | |
| NYAX | Nayax Ltd | 34.68 | 34.00 | 34.68 | 1,100 | 0.13 | | 0.38 | |
| NYMT | New York Mtge Trust | 6.760 | 6.560 | 6.590 | 185,790 | -0.150 | | 2.22 | |
| NYMTG | New York Mortgage Trust 9.125% | 24.35 | 24.25 | 24.25 | 16,339 | -0.01 | | 0.04 | |
| NYMTI | New York Mortgage Trust Inc 9.125% | 24.64 | 24.50 | 24.56 | 12,983 | 0.01 | | 0.04 | |
| NYMTL | New York Mortgage Trust Inc | 21.79 | 21.63 | 21.79 | 1,341 | 0.14 | | 0.65 | |
| NYMTM | New York Mortgage Trust Inc Fxdfr Prf | 24.75 | 24.65 | 24.67 | 31,637 | -0.04 | | 0.16 | |
| NYMTN | New York Mortgage Trust Inc 8.00% Series | 22.54 | 22.34 | 22.40 | 1,836 | -0.25 | | 1.10 | |
| NYMTZ | New York Mortgage Trust Inc | 18.99 | 18.95 | 18.95 | 1,492 | 0.04 | | 0.21 | |
| NYXH | Nyxoah S A | 10.980 | 8.890 | 9.160 | 278,372 | -2.170 | | 19.15 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 36.41 | 36.17 | 36.17 | 870 | -0.26 | | 0.71 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 30.43 | 30.39 | 30.43 | 1,200 | 0.05 | | 0.15 | |