| NA | Nano Labs Ltd ADR | 3.549 | 3.285 | 3.292 | 32.4K | -0.228 | | 6.49 | |
| NAAS | Nass Technology Inc ADR | 3.090 | 2.910 | 3.020 | 2.0K | -0.100 | | 3.21 | |
| NAGE | Niagen Bioscience Inc | 6.865 | 6.750 | 6.790 | 92.2K | 0.020 | | 0.30 | |
| NAII | Natural Alternativ | 3.780 | 3.750 | 3.780 | 203 | 0.070 | | 1.89 | |
| NAKA | Kindly MD Inc | 0.5125 | 0.4512 | 0.4686 | 1.79M | -0.0119 | | 2.48 | |
| NAMI | Jinxin Technology Holding ADR | 0.7685 | 0.7326 | 0.7326 | 4.4K | -0.0664 | | 8.31 | |
| NAMM | Namib Minerals Ordinary Shares | 1.0400 | 0.9800 | 0.9999 | 67.2K | -0.0001 | | 0.01 | |
| NAMMW | Namib Minerals Warrants | 0.0799 | 0.0799 | 0.0799 | 1.2K | 0.0099 | | 14.14 | |
| NAMS | Newamsterdam Pharma Company N.V. | 35.88 | 34.02 | 35.73 | 62.4K | 1.70 | | 5.00 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.50 | 23.10 | 23.10 | 200 | 0.10 | | 0.43 | |
| NAOV | Nanovibronix Inc | 4.250 | 4.010 | 4.010 | 29.9K | -0.290 | | 6.73 | |
| NATH | | 90.37 | 89.85 | 89.96 | 1.3K | -1.13 | | 1.24 | |
| NATO | Themes Transatlantic Defense ETF | 42.04 | 41.06 | 41.11 | 10.5K | 0.31 | | 0.76 | |
| NATR | Nature S Sunshine | 21.36 | 21.07 | 21.31 | 10.3K | 0.01 | | 0.05 | |
| NAUT | Nautilus Biotechnology Inc | 1.970 | 1.880 | 1.925 | 128.4K | 0.045 | | 2.39 | |
| NAVI | Navient Corp | 12.85 | 12.60 | 12.65 | 64.2K | -0.19 | | 1.48 | |
| NAVN | Navan Inc | 18.55 | 17.27 | 18.36 | 759.9K | 1.36 | | 8.00 | |
| NB | Niocorp Developments Ltd | 6.760 | 6.300 | 6.370 | 697.1K | -0.120 | | 1.85 | |
| NBBK | Nb Bancorp Inc | 20.01 | 19.69 | 19.72 | 8.4K | -0.22 | | 1.10 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 9.445 | 8.650 | 8.880 | 170.5K | -0.230 | | 2.52 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.30 | 12.06 | 12.36 | 291.0K | -0.42 | | 3.29 | |
| NBIS | Nebius Group N.V. Cl A | 102.35 | 97.50 | 99.00 | 2.11M | -1.21 | | 1.21 | |
| NBIX | Neurocrine Bioscienc | 141.0 | 137.6 | 140.5 | 99.5K | 3.2 | | 2.32 | |
| NBN | Northeast Bncp | 108.3 | 106.1 | 106.2 | 23.8K | -1.6 | | 1.49 | |
| NBP | I-Mab ADR | 4.149 | 3.895 | 3.970 | 447.1K | 0.100 | | 2.58 | |
| NBTB | NBT Bancorp Inc | 42.67 | 42.18 | 42.27 | 6.6K | -0.58 | | 1.35 | |
| NBTX | Nanobiotix S.A. ADR | 21.03 | 20.02 | 21.03 | 23.3K | 0.74 | | 3.65 | |
| NCEL | Nls Pharmaceutics Ltd | 2.360 | 2.250 | 2.360 | 9.7K | 0.060 | | 2.61 | |
| NCEW | New Century Logistics [Bvi] Limited | 6.580 | 6.580 | 6.580 | 212 | -0.020 | | 0.30 | |
| NCI | Neo-Concept International Group | 1.250 | 1.162 | 1.162 | 2.0K | -0.083 | | 6.63 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.34 | 24.12 | 24.16 | 1.4K | -0.39 | | 1.59 | |
| NCMI | National Cinemedia | 4.020 | 3.850 | 3.875 | 38.1K | -0.140 | | 3.49 | |
| NCNA | Nucana Plc ADR | 3.710 | 3.516 | 3.710 | 13.3K | -0.010 | | 0.27 | |
| NCNO | Ncino Inc | 24.88 | 24.47 | 24.61 | 71.5K | 0.05 | | 0.19 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.31 | 25.30 | 25.30 | 3.0K | 0.04 | | 0.14 | |
| NCPL | Netcapital Inc | 0.9830 | 0.7250 | 0.7274 | 18.79M | 0.0537 | | 7.97 | |
| NCPLW | Netcapital Inc WT | 0.0387 | 0.0303 | 0.0303 | 7.0K | 0.0003 | | 1.00 | |
| NCRA | Nocera | 0.9460 | 0.7891 | 0.9000 | 8.4K | -0.0718 | | 7.39 | |
| NCSM | Ncs Multistage Holdings Inc | 39.09 | 38.60 | 39.09 | 934 | -0.59 | | 1.49 | |
| NCT | Intercont [Cayman] Limited | 0.2380 | 0.2130 | 0.2328 | 56.6K | 0.0044 | | 1.93 | |
| NCTY | The9 Ltd ADR | 6.960 | 6.100 | 6.710 | 19.8K | -0.180 | | 2.61 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.17 | 22.17 | 22.09 | 0 | 0.08 | | 0.38 | |
| NDAQ | Nasdaq Inc | 101.08 | 99.77 | 99.86 | 270.4K | -0.82 | | 0.81 | |
| NDLS | Noodles & Company | 0.7700 | 0.7401 | 0.7406 | 8.4K | -0.0150 | | 1.99 | |
| NDRA | Endra Life Sciences Inc | 4.600 | 4.490 | 4.600 | 4.9K | 0.130 | | 2.91 | |
| NDSN | Nordson Corp | 253.8 | 250.6 | 250.6 | 13.0K | -1.4 | | 0.55 | |
| NECB | Northeast Community Bancorp | 22.38 | 22.02 | 22.02 | 2.2K | -0.50 | | 2.22 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 54.16 | 50.01 | 50.50 | 20.9K | -2.68 | | 5.04 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 21.45 | 20.87 | 20.87 | 1.5K | -0.91 | | 4.19 | |
| NEO | Neogenomics Inc | 13.05 | 12.60 | 12.84 | 109.7K | 0.05 | | 0.35 | |
| NEOG | Neogen Corp | 7.500 | 7.370 | 7.390 | 181.3K | -0.010 | | 0.14 | |
| NEON | Neonode Inc | 1.960 | 1.870 | 1.875 | 39.1K | -0.070 | | 3.60 | |
| NEOV | Neovolta Inc | 3.750 | 3.450 | 3.530 | 17.0K | 0.077 | | 2.23 | |
| NEOVW | Neovolta Inc WT | 1.740 | 1.740 | 1.740 | 200 | 0.460 | | 35.94 | |
| NEPH | Nephros Inc | 5.460 | 5.330 | 5.360 | 9.9K | 0.020 | | 0.37 | |
| NERV | Minerva Neuroscie | 4.696 | 4.250 | 4.600 | 45.3K | 0.250 | | 5.75 | |
| NESR | National Energy Services Reunited Corp | 16.55 | 16.26 | 16.30 | 119.5K | -0.29 | | 1.72 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.15 | 12.64 | 13.01 | 810 | 0.39 | | 3.09 | |
| NEUP | Neuphoria Therapeutics Inc | 3.980 | 3.820 | 3.895 | 1.2K | -0.085 | | 2.14 | |
| NEWT | Newtekone Inc | 12.09 | 11.88 | 11.92 | 14.1K | -0.05 | | 0.42 | |
| NEWTG | Newtekone Inc 8.50% | 25.24 | 25.15 | 25.24 | 5.1K | -0.04 | | 0.15 | |
| NEWTH | Newtekone Inc 8.625% | 25.52 | 25.52 | 25.52 | 1.0K | 0.02 | | 0.08 | |
| NEWTI | Newtekone Inc 8.00% | 25.36 | 25.36 | 25.36 | 120 | 0.01 | | 0.04 | |
| NEWTP | Newtekone Inc | 23.06 | 22.90 | 22.90 | 1.0K | -0.10 | | 0.43 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.20 | 25.20 | 25.20 | 100 | -0.02 | | 0.08 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.96 | 27.69 | 27.96 | 6.3K | 0.21 | | 0.74 | |
| NEXM | Nexmetals Mining Corp | 4.394 | 4.090 | 4.114 | 13.9K | -0.116 | | 2.74 | |
| NEXN | Nexxen International Ltd ADR | 6.144 | 5.765 | 5.810 | 71.4K | -0.229 | | 3.79 | |
| NEXT | Nextdecade Corp | 5.140 | 4.830 | 4.880 | 1.15M | -0.200 | | 3.94 | |
| NFBK | Northfield Bncrp Del | 11.47 | 11.23 | 11.26 | 8.5K | -0.21 | | 1.86 | |
| NFE | New Fortress Energy Llc | 1.350 | 1.170 | 1.200 | 2.6M | -0.070 | | 5.51 | |
| NFLX | Netflix Inc | 92.42 | 90.30 | 90.32 | 7.86M | -0.28 | | 0.31 | |
| NFTY | FT India Nifty 50 EW ETF | 58.94 | 58.79 | 58.86 | 1.9K | 0.23 | | 0.39 | |
| NFXL | Nflx Bull 2X ETF Direxion | 29.65 | 28.34 | 28.39 | 357.0K | -0.16 | | 0.56 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.93 | 17.59 | 17.93 | 5.8K | 0.07 | | 0.39 | |
| NGNE | Neurogene Inc | 19.72 | 18.47 | 19.54 | 15.8K | 1.17 | | 6.37 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.38 | 10.38 | 100 | 0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 10.45 | 10.45 | 10.45 | 100 | -0.13 | | 1.18 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4503 | 0.4503 | 0.4503 | 100 | -0.0472 | | 9.49 | |
| NHPAP | National Healthcare Properties Inc | 19.00 | 19.00 | 19.00 | 100 | 0.65 | | 3.54 | |
| NHPBP | National Healthcare Properties Inc | 18.18 | 17.94 | 18.18 | 1.6K | -0.04 | | 0.22 | |
| NHTC | Natural Hlth Trd | 3.250 | 3.140 | 3.140 | 3.0K | -0.050 | | 1.57 | |
| NICE | Nice Ltd ADR | 118.0 | 116.4 | 116.4 | 96.2K | -1.3 | | 1.14 | |
| NIKL | Sprott Nickel Miners ETF | 19.90 | 18.23 | 18.50 | 275.5K | 0.05 | | 0.27 | |
| NIOBW | Niocorp Developments Ltd WT | 2.405 | 2.380 | 2.400 | 3.7K | -0.030 | | 1.23 | |
| NIOG | | 14.33 | 14.05 | 14.33 | 4.0K | 0.07 | | 0.46 | |
| NIPG | Nip Group Inc ADR | 1.100 | 1.080 | 1.090 | 3.6K | -0.020 | | 1.80 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 1.0000 | 0.9500 | 0.9600 | 14.5K | 0.0100 | | 1.05 | |
| NITO | N2Off Inc | 1.640 | 1.539 | 1.580 | 6.0K | -0.050 | | 3.07 | |
| NIU | Niu Technologies ADR | 3.360 | 3.155 | 3.155 | 25.4K | -0.100 | | 3.07 | |
| NIVF | Newgenivf Group Cl A | 0.6582 | 0.6230 | 0.6342 | 18.2K | -0.0253 | | 3.84 | |
| NIVFW | Newgenivf Group WT | 0.0223 | 0.0223 | 0.0223 | 500 | 0.0052 | | 30.41 | |
| NIXT | Research Affiliates Deletions ETF | 27.81 | 27.51 | 27.81 | 8.1K | 0.82 | | 3.03 | |
| NIXX | Nixxy Inc | 1.080 | 1.025 | 1.025 | 22.6K | -0.035 | | 3.30 | |
| NIXXW | Nixxy Inc WT | 0.0234 | 0.0233 | 0.0234 | 3.0K | -0.0069 | | 22.77 | |
| NKLR | Terra Innovatum Global N.V. | 5.840 | 5.410 | 5.520 | 144.4K | -0.155 | | 2.73 | |
| NKSH | Natl Bankshares Inc | 32.75 | 32.32 | 32.61 | 901 | -0.14 | | 0.43 | |
| NKTR | Nektar Therapeutics | 44.98 | 42.58 | 44.47 | 81.9K | 1.52 | | 3.53 | |
| NKTX | Nkarta Inc | 1.985 | 1.910 | 1.970 | 122.5K | 0.035 | | 1.81 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.250 | 9.085 | 9.090 | 45.8K | -0.165 | | 1.78 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.46 | 25.42 | 25.46 | 250 | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 40.77 | 39.70 | 39.72 | 23.5K | -0.66 | | 1.63 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.05 | 10.02 | 10.03 | 5.2K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2390 | 0.2271 | 0.2271 | 1.1K | 0.0428 | | 23.22 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| NMRA | Neumora Therapeutics Inc | 2.540 | 1.880 | 2.400 | 6.4M | 0.583 | | 32.09 | |
| NMRK | Newmark Group Inc Cl A | 17.82 | 17.52 | 17.52 | 52.3K | -0.05 | | 0.28 | |
| NMTC | Neuroone Medical Technologies Corp | 1.0000 | 0.9300 | 0.9422 | 134.4K | -0.0406 | | 4.13 | |
| NN | Nextnav Inc | 15.37 | 15.10 | 15.33 | 50.2K | 0.10 | | 0.66 | |
| NNAVW | Nextnav Inc WT | 6.720 | 6.000 | 6.600 | 1.6K | 0.100 | | 1.54 | |
| NNBR | NN Inc | 1.360 | 1.270 | 1.300 | 65.7K | -0.010 | | 0.75 | |
| NNDM | Nano Dimension ADR | 1.690 | 1.640 | 1.660 | 176.2K | -0.025 | | 1.48 | |
| NNE | Nano Nuclear Energy Inc | 32.10 | 30.75 | 31.49 | 285.3K | -0.42 | | 1.30 | |
| NNNN | Anbio Biotechnology Cl A | 32.42 | 32.20 | 32.20 | 804 | 0.11 | | 0.34 | |
| NNOX | Nano-X Imaging Ltd | 3.125 | 3.000 | 3.040 | 175.1K | 0.015 | | 0.50 | |
| NODK | Ni Holdings Inc | 13.38 | 13.25 | 13.32 | 1.6K | -0.08 | | 0.60 | |
| NOEM | Co2 Energy Transition Corp | 10.38 | 10.29 | 10.29 | 1.3K | -0.02 | | 0.19 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2191 | 0.2191 | 0.2191 | 100 | -0.0019 | | 0.86 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1710 | 0.1710 | 0.1710 | 1.8K | 0.0011 | | 0.65 | |
| NOMA | Nomadar Corp | 3.910 | 3.500 | 3.890 | 45.9K | -0.120 | | 2.99 | |
| NOTV | Inotiv Inc | 0.6455 | 0.6101 | 0.6146 | 55.9K | -0.0283 | | 4.40 | |
| NOVT | Novanta Inc | 126.3 | 121.6 | 122.0 | 19.8K | -2.8 | | 2.24 | |
| NOVTU | Novanta Inc | 56.13 | 52.80 | 56.13 | 51.0K | 3.90 | | 7.47 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 13.73 | 13.13 | 13.54 | 15.5K | 0.13 | | 0.96 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.42 | 10.40 | 10.42 | 1.2K | 0.05 | | 0.48 | |
| NPACW | New Providence Acquisition Corp. III | 0.5000 | 0.5000 | 0.5000 | 150 | 0.0109 | | 2.23 | |
| NPCE | Neuropace Inc | 17.00 | 16.28 | 16.50 | 40.0K | 0.12 | | 0.70 | |
| NPFI | Nuveen Preferred and Income ETF | 26.32 | 26.25 | 26.25 | 27.4K | 0.00 | | 0.00 | |
| NPT | Texxon Holding Limited | 6.010 | 5.800 | 5.930 | 5.2K | -0.050 | | 0.84 | |
| NRC | National Research Corp | 19.41 | 19.01 | 19.02 | 3.0K | -0.34 | | 1.76 | |
| NRDS | Nerdwallet Inc Cl A | 13.67 | 13.41 | 13.54 | 61.2K | 0.06 | | 0.45 | |
| NRES | Xtrackers Rreef Global Natural Resources | 30.36 | 30.31 | 30.31 | 497 | 0.15 | | 0.50 | |
| NRIM | Northrim Bancorp Inc | 26.97 | 26.73 | 26.78 | 13.6K | -0.23 | | 0.85 | |
| NRIX | Nurix Therapeutics Inc | 18.23 | 17.45 | 17.80 | 107.3K | 0.37 | | 2.12 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8899 | 0.8427 | 0.8427 | 35.0K | -0.0227 | | 2.62 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3100 | 0.3100 | 0.3100 | 400 | -0.0097 | | 3.03 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.450 | 2.330 | 2.359 | 52.4K | -0.001 | | 0.05 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0556 | 0.0556 | 0.0556 | 3.7K | -0.0011 | | 1.94 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.45 | 31.45 | 31.45 | 300 | 0.29 | | 0.92 | |
| NSI | National Security Emerging Markets Index | 34.89 | 34.89 | 34.89 | 100 | -0.22 | | 0.63 | |
| NSIT | Insight Enterpr | 88.63 | 86.04 | 86.06 | 21.3K | -1.93 | | 2.19 | |
| NSPR | Inspiremd Inc | 1.830 | 1.790 | 1.820 | 1.7K | 0.010 | | 0.55 | |
| NSSC | Napco Sec Tech Inc | 41.99 | 41.15 | 41.76 | 18.8K | -0.41 | | 0.96 | |
| NSTS | Nsts Bancorp Inc | 13.06 | 12.92 | 12.92 | 1.2K | 0.07 | | 0.55 | |
| NSYS | Nortech Systems IN | 7.500 | 7.320 | 7.464 | 3.9K | 0.112 | | 1.52 | |
| NTAP | Netapp Inc | 107.1 | 105.7 | 105.9 | 95.6K | -0.7 | | 0.68 | |
| NTCL | Netclass Technology Inc Cl A | 0.5686 | 0.5015 | 0.5400 | 56.5K | 0.0143 | | 2.72 | |
| NTCT | Netscout Systems | 28.00 | 27.59 | 27.60 | 30.3K | -0.06 | | 0.22 | |
| NTES | Netease Inc ADR | 143.8 | 140.1 | 141.2 | 85.5K | -4.8 | | 3.28 | |
| NTGR | Netgear Inc | 24.41 | 23.56 | 23.57 | 30.9K | -0.61 | | 2.50 | |
| NTHI | Neonc Technologies Holdings Inc | 9.200 | 8.910 | 8.910 | 6.8K | 0.040 | | 0.45 | |
| NTIC | Northern Technologies Intl Corp | 8.910 | 8.910 | 8.910 | 170 | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 10.34 | 9.75 | 10.00 | 917.7K | 0.25 | | 2.57 | |
| NTNX | Nutanix Inc | 53.62 | 51.69 | 53.57 | 319.5K | 1.50 | | 2.88 | |
| NTRA | Natera Inc | 255.0 | 250.3 | 252.0 | 98.1K | 3.2 | | 1.27 | |
| NTRB | Nutriband Inc | 4.500 | 4.400 | 4.460 | 2.6K | 0.060 | | 1.37 | |
| NTRBW | Nutriband Inc WT | 1.790 | 1.620 | 1.700 | 3.5K | 0.080 | | 4.94 | |
| NTRP | Nexttrip Inc | 3.690 | 3.580 | 3.620 | 6.9K | -0.020 | | 0.55 | |
| NTRS | Northern Trust Corp | 144.2 | 141.4 | 141.9 | 62.2K | -2.2 | | 1.53 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.76 | 19.63 | 19.76 | 1.6K | 0.08 | | 0.40 | |
| NTSK | Netskope Inc Cl A | 17.58 | 17.11 | 17.32 | 176.4K | -0.02 | | 0.09 | |
| NTWK | Netsol Tech Inc | 3.030 | 2.980 | 2.980 | 1.8K | 0.000 | | 0.00 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 200 | 0.03 | | 0.24 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2916 | 0.2916 | 0.2916 | 100 | 0.0406 | | 16.18 | |
| NUAI | New Era Energy & Digital Inc | 3.608 | 3.280 | 3.445 | 1.52M | 0.170 | | 5.19 | |
| NUAIW | New Era Energy & Digital Inc WT | 0.8050 | 0.7500 | 0.8050 | 1.4K | 0.0600 | | 8.05 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 18.09 | 18.09 | 18.09 | 100 | -0.38 | | 2.06 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 23.31 | 23.06 | 23.09 | 3.2K | -0.26 | | 1.09 | |
| NUKK | Nukkleus Inc. | 3.750 | 3.400 | 3.460 | 316.0K | -0.202 | | 5.51 | |
| NUKKW | Nukkleus Inc. WT | 0.1668 | 0.1294 | 0.1300 | 66.7K | 0.0125 | | 10.64 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 100 | -0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 188.0 | 171.7 | 184.5 | 24.1K | 12.2 | | 7.08 | |
| NUVL | Nuvalent Inc Cl A | 102.0 | 97.6 | 101.4 | 26.6K | 4.3 | | 4.41 | |
| NUWE | Nuwellis Inc | 2.090 | 1.930 | 2.010 | 21.6K | -0.060 | | 2.90 | |
| NVA | Nova Minerals Limited ADR | 7.490 | 7.032 | 7.485 | 455.4K | 0.385 | | 5.42 | |
| NVAWW | Nova Minerals Limited WT | 42.50 | 42.50 | 42.50 | 200 | 4.52 | | 11.90 | |
| NVAX | Novavax Inc | 7.625 | 7.410 | 7.539 | 488.5K | 0.104 | | 1.39 | |
| NVCR | Novocure Ltd Ord Sh | 14.46 | 14.01 | 14.34 | 77.7K | 0.04 | | 0.28 | |
| NVCT | Nuvectis Pharma Inc | 8.900 | 8.250 | 8.835 | 19.6K | 0.585 | | 7.09 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.159 | 6.811 | 6.840 | 10.64M | -0.265 | | 3.73 | |
| NVDA | Nvidia Corp | 191.1 | 186.6 | 190.7 | 32.81M | 3.5 | | 1.85 | |
| NVDD | Nvda Bear -1X ETF Direxion | 38.37 | 37.49 | 37.59 | 38.9K | -0.62 | | 1.61 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.60 | 16.80 | 17.49 | 86.0K | 0.55 | | 3.22 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 92.17 | 87.95 | 91.88 | 2.4M | 3.27 | | 3.69 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 27.91 | 26.95 | 27.08 | 98.1K | -0.76 | | 2.72 | |
| NVDU | Nvda Bull 2X ETF Direxion | 123.6 | 117.5 | 123.1 | 166.5K | 4.6 | | 3.84 | |
| NVEC | Nve Corp | 64.34 | 62.56 | 62.67 | 7.7K | -1.13 | | 1.77 | |
| NVMI | Nova Ltd | 388.8 | 381.0 | 381.7 | 29.4K | -9.4 | | 2.40 | |
| NVNI | Nvni Group Limited | 3.080 | 2.830 | 2.910 | 5.6K | 0.000 | | 0.00 | |
| NVNIW | Nvni Group Limited Warrants | 0.0746 | 0.0746 | 0.0746 | 3.2K | 0.0000 | | 0.00 | |
| NVNO | Envveno Medical Corp | 0.3628 | 0.3500 | 0.3560 | 67.3K | -0.0158 | | 4.25 | |
| NVTS | Navitas Semiconductor Corp | 10.325 | 9.640 | 9.800 | 5.68M | -0.400 | | 3.92 | |
| NVVE | Nuvve Hldg Corp | 3.840 | 2.160 | 3.600 | 22.59M | 1.400 | | 63.65 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0343 | 0.0164 | 0.0275 | 655.6K | 0.0112 | | 68.71 | |
| NVX | Novonix Ltd ADR | 1.591 | 1.395 | 1.405 | 731.1K | -0.065 | | 4.42 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 19.17 | 18.84 | 19.11 | 66.3K | 0.24 | | 1.27 | |
| NWBI | Northwest Bancshares | 12.22 | 12.01 | 12.02 | 71.3K | -0.18 | | 1.44 | |
| NWE | Northwestern Energy Group Inc | 65.21 | 64.66 | 64.84 | 15.0K | -0.13 | | 0.20 | |
| NWFL | Norwood Financial Corp | 28.41 | 27.85 | 27.85 | 1.3K | -0.36 | | 1.28 | |
| NWGL | Nature Wood Group ADR | 1.400 | 1.290 | 1.300 | 4.8K | -0.060 | | 4.42 | |
| NWL | Newell Rubbermaid Inc | 4.020 | 3.910 | 3.920 | 952.7K | 0.005 | | 0.13 | |
| NWPX | Nwpx Infrastructure Inc | 64.90 | 63.01 | 63.08 | 5.4K | -1.00 | | 1.56 | |
| NWS | News Corp Cl B | 30.37 | 30.00 | 30.03 | 60.2K | -0.07 | | 0.22 | |
| NWSA | News Corp Cl A | 26.68 | 26.26 | 26.31 | 226.1K | -0.16 | | 0.59 | |
| NWTG | Newton Golf Company Inc | 1.670 | 1.600 | 1.608 | 5.3K | -0.042 | | 2.56 | |
| NXGL | Nexgel Inc | 1.770 | 1.740 | 1.740 | 2.4K | -0.050 | | 2.79 | |
| NXGLW | Nexgel Inc WT | 0.2168 | 0.1777 | 0.2168 | 300 | -0.0041 | | 1.86 | |
| NXL | Nexalin Technology Inc | 0.7900 | 0.7473 | 0.7683 | 27.9K | -0.0026 | | 0.34 | |
| NXPI | Nxp Semiconductors | 244.3 | 236.7 | 236.9 | 209.2K | -9.0 | | 3.66 | |
| NXPL | Nextplat Corp | 0.5950 | 0.5771 | 0.5802 | 9.0K | -0.0338 | | 5.50 | |
| NXPLW | Nextplat Corp WT | 0.1200 | 0.1190 | 0.1190 | 602 | 0.0350 | | 41.67 | |
| NXST | Nexstar Media Group Inc | 208.5 | 204.2 | 204.2 | 3.4K | -2.5 | | 1.19 | |
| NXT | Nextracker Inc Cl A | 93.45 | 89.30 | 89.58 | 181.8K | -1.93 | | 2.11 | |
| NXTC | Nextcure Inc | 13.17 | 13.17 | 13.17 | 100 | 0.18 | | 1.39 | |
| NXTG | Nasdaq Smartphone Index Fund | 111.0 | 111.0 | 111.0 | 150 | -0.1 | | 0.12 | |
| NXTT | Next Technology Holding Inc | 9.120 | 8.100 | 8.455 | 46.3K | -0.775 | | 8.40 | |
| NXXT | Nextnrg Inc | 1.290 | 1.215 | 1.220 | 225.1K | -0.030 | | 2.39 | |
| NYAX | Nayax Ltd | 53.00 | 51.66 | 53.00 | 4.0K | 1.39 | | 2.69 | |
| NYXH | Nyxoah S A | 4.890 | 4.752 | 4.890 | 6.5K | 0.020 | | 0.41 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.61 | 43.43 | 43.57 | 7.3K | 0.25 | | 0.57 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.21 | 36.21 | 36.21 | 100 | 0.05 | | 0.13 | |