| NA | Nano Labs Ltd ADR | 1.943 | 1.818 | 1.943 | 1.4K | 0.113 | | 6.16 | |
| NAAS | Nass Technology Inc ADR | 3.485 | 3.350 | 3.370 | 2.2K | 0.033 | | 0.99 | |
| NAGE | Niagen Bioscience Inc | 3.230 | 3.020 | 3.230 | 322.8K | 0.170 | | 5.56 | |
| NAII | Natural Alternativ | 2.100 | 2.100 | 2.100 | 100 | 0.060 | | 2.94 | |
| NAKA | Kindly MD Inc | 5.410 | 5.000 | 5.330 | 41.1K | 0.290 | | 5.75 | |
| NAMI | Jinxin Technology Holding ADR | 2.940 | 2.620 | 2.810 | 17.4K | -0.045 | | 1.58 | |
| NAMM | Namib Minerals Ordinary Shares | 1.400 | 1.310 | 1.395 | 125.9K | 0.075 | | 5.68 | |
| NAMMW | Namib Minerals Warrants | 0.2475 | 0.2475 | 0.2475 | 700 | 0.0275 | | 12.50 | |
| NAMS | Newamsterdam Pharma Company N.V. | 28.20 | 27.50 | 28.04 | 117.7K | 0.79 | | 2.90 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 16.00 | 15.98 | 16.00 | 14.9K | 0.00 | | 0.00 | |
| NATH | | 97.33 | 97.33 | 97.33 | 400 | -0.17 | | 0.17 | |
| NATO | Themes Transatlantic Defense ETF | 43.01 | 42.80 | 42.93 | 2.1K | -0.39 | | 0.91 | |
| NATR | Nature S Sunshine | 15.04 | 14.70 | 14.81 | 19.2K | 0.16 | | 1.09 | |
| NAUT | Nautilus Biotechnology Inc | 0.9000 | 0.8700 | 0.8924 | 69.6K | 0.0371 | | 4.34 | |
| NAVI | Navient Corp | 9.200 | 9.070 | 9.185 | 97.4K | 0.190 | | 2.11 | |
| NAVN | Navan Inc Cl A | 29.60 | 29.04 | 29.39 | 99.9K | 0.17 | | 0.58 | |
| NB | Niocorp Developments Ltd | 4.650 | 4.485 | 4.525 | 537.6K | -0.005 | | 0.11 | |
| NBBK | Nb Bancorp Inc | 22.71 | 22.31 | 22.33 | 24.4K | -0.40 | | 1.76 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 22.57 | 15.65 | 17.24 | 2.32M | -4.45 | | 20.52 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 32.66 | 22.69 | 23.75 | 3.45M | -7.75 | | 24.60 | |
| NBIS | Nebius Group N.V. Cl A | 253.5 | 213.8 | 222.8 | 12.42M | -25.7 | | 10.33 | |
| NBIX | Neurocrine Bioscienc | 160.0 | 154.0 | 155.2 | 99.0K | 0.9 | | 0.58 | |
| NBN | Northeast Bncp | 137.6 | 132.8 | 132.9 | 36.8K | -2.2 | | 1.65 | |
| NBP | Novabridge Biosciences ADR | 1.980 | 1.860 | 1.970 | 60.6K | 0.070 | | 3.68 | |
| NBRG | Newbridge Acquisition Limited Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1851 | 0.1850 | 0.1851 | 2.0K | -0.0037 | | 1.96 | |
| NBRGU | Newbridge Acquisition Limited | 10.17 | 10.17 | 10.17 | 2.3K | -0.03 | | 0.29 | |
| NBTB | NBT Bancorp Inc | 53.09 | 52.69 | 52.69 | 16.8K | -0.23 | | 0.43 | |
| NBTX | Nanobiotix S.A. ADR | 43.79 | 42.60 | 43.21 | 22.4K | 2.04 | | 4.94 | |
| NCEL | Nls Pharmaceutics Ltd | 3.390 | 3.280 | 3.280 | 1.0K | -0.110 | | 3.24 | |
| NCEW | New Century Logistics [Bvi] Limited | 17.31 | 17.31 | 17.31 | 100 | 0.52 | | 3.10 | |
| NCI | Neo-Concept International Group | 12.50 | 12.42 | 12.43 | 20.6K | -0.13 | | 1.04 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 16.20 | 16.14 | 16.20 | 1.6K | 0.16 | | 1.00 | |
| NCLD | Roundhill Neocloud ETF | 25.23 | 22.55 | 23.26 | 660.2K | -1.24 | | 5.04 | |
| NCMI | National Cinemedia | 2.620 | 2.370 | 2.600 | 277.9K | 0.080 | | 3.17 | |
| NCNA | Nucana Plc ADR | 1.660 | 1.490 | 1.561 | 14.0K | 0.041 | | 2.69 | |
| NCNO | Ncino Inc | 21.07 | 20.00 | 21.07 | 295.1K | 0.87 | | 4.28 | |
| NCO | Southern Cross Acquisition I Corp | 9.870 | 9.870 | 9.870 | 150.0K | 0.020 | | 0.20 | |
| NCOOR | Southern Cross Acquisition I Corp. | 0.2000 | 0.1802 | 0.2000 | 300 | -0.0500 | | 20.00 | |
| NCOOU | Southern Cross Acquisition I Corp | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.30 | |
| NCOOW | Southern Cross Acquisition I Corp. | 0.0400 | 0.0399 | 0.0400 | 1.1K | 0.0155 | | 63.27 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.52 | 24.52 | 24.52 | 7.7K | 0.01 | | 0.04 | |
| NCPL | Netcapital Inc | 0.2300 | 0.2150 | 0.2260 | 40.7K | 0.0055 | | 2.49 | |
| NCPLW | Netcapital Inc WT | 0.0246 | 0.0188 | 0.0246 | 1.4K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 2.160 | 2.010 | 2.100 | 17.5K | -0.035 | | 1.63 | |
| NCSM | Ncs Multistage Holdings Inc | 50.39 | 50.39 | 50.39 | 100 | -0.68 | | 1.33 | |
| NCT | Intercont [Cayman] Limited | 4.380 | 3.800 | 3.980 | 350.2K | 0.090 | | 2.31 | |
| NCTY | The9 Ltd ADR | 4.540 | 4.150 | 4.200 | 31.8K | -0.110 | | 2.55 | |
| NDAA | Ned Davis Research 360 Dynamic | 24.38 | 24.38 | 24.38 | 200 | -0.21 | | 0.86 | |
| NDAQ | Nasdaq Inc | 98.20 | 96.75 | 98.17 | 212.0K | 1.45 | | 1.50 | |
| NDLS | Noodles & Company | 16.51 | 16.28 | 16.28 | 3.5K | -0.23 | | 1.38 | |
| NDRA | Endra Life Sciences Inc | 4.550 | 4.410 | 4.510 | 1.4K | 0.020 | | 0.45 | |
| NDSN | Nordson Corp | 306.1 | 302.9 | 304.4 | 13.9K | 0.2 | | 0.05 | |
| NECB | Northeast Community Bancorp | 27.09 | 26.85 | 26.85 | 625 | -0.07 | | 0.26 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 18.23 | 17.50 | 18.00 | 7.5K | 0.39 | | 2.21 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 23.15 | 20.80 | 23.06 | 2.8K | 2.94 | | 14.63 | |
| NEO | Neogenomics Inc | 16.65 | 15.90 | 16.28 | 146.3K | 0.36 | | 2.26 | |
| NEOG | Neogen Corp | 12.07 | 11.35 | 12.06 | 117.3K | 0.50 | | 4.28 | |
| NEON | Neonode Inc | 0.8983 | 0.8681 | 0.8800 | 9.3K | 0.0098 | | 1.13 | |
| NEOV | Neovolta Inc | 3.599 | 3.221 | 3.305 | 310.7K | -0.125 | | 3.64 | |
| NEOVW | Neovolta Inc WT | 1.270 | 1.270 | 1.270 | 100 | 0.140 | | 12.39 | |
| NEPH | Nephros Inc | 4.790 | 4.600 | 4.689 | 3.0K | 0.154 | | 3.39 | |
| NERV | Minerva Neuroscie | 4.960 | 4.200 | 4.940 | 24.6K | 0.410 | | 9.05 | |
| NESR | National Energy Services Reunited Corp | 35.90 | 34.58 | 34.96 | 144.3K | -0.31 | | 0.87 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 19.19 | 17.24 | 17.68 | 23.1K | -1.59 | | 8.25 | |
| NEUP | Neuphoria Therapeutics Inc | 4.110 | 3.931 | 3.931 | 14.4K | -0.060 | | 1.49 | |
| NEWT | Newtekone Inc | 12.91 | 12.78 | 12.85 | 6.1K | 0.07 | | 0.55 | |
| NEWTG | Newtekone Inc 8.50% | 25.60 | 25.60 | 25.60 | 100 | -0.08 | | 0.31 | |
| NEWTH | Newtekone Inc 8.625% | 25.32 | 25.20 | 25.30 | 3.3K | -0.01 | | 0.04 | |
| NEWTI | Newtekone Inc 8.00% | 25.70 | 25.58 | 25.59 | 3.1K | 0.04 | | 0.16 | |
| NEWTO | Newtekone Inc 8.50% | 25.52 | 25.52 | 25.52 | 360 | -0.09 | | 0.35 | |
| NEWTP | Newtekone Inc | 27.98 | 24.75 | 24.84 | 7.8K | -0.02 | | 0.06 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 30.47 | 30.47 | 30.83 | 0 | -0.36 | | 1.18 | |
| NEXM | Nexmetals Mining Corp | 2.265 | 2.192 | 2.225 | 11.8K | 0.075 | | 3.48 | |
| NEXN | Nexxen International Ltd ADR | 10.24 | 10.11 | 10.16 | 15.7K | -0.08 | | 0.73 | |
| NEXR | Jeffs Brands Ltd | 2.780 | 2.520 | 2.590 | 39.9K | -0.030 | | 1.15 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0195 | 0.0093 | 0.0195 | 31.9K | 0.0048 | | 32.65 | |
| NEXT | Nextdecade Corp | 7.050 | 6.770 | 6.835 | 319.1K | -0.080 | | 1.16 | |
| NFBK | Northfield Bncrp Del | 15.61 | 14.76 | 15.33 | 664.9K | 0.45 | | 3.03 | |
| NFE | New Fortress Energy Llc | 0.2990 | 0.2830 | 0.2882 | 545.7K | -0.0066 | | 2.24 | |
| NFLX | Netflix Inc | 80.60 | 77.25 | 80.31 | 6.08M | 2.51 | | 3.23 | |
| NFTY | FT India Nifty 50 EW ETF | 54.09 | 54.09 | 54.09 | 217 | 0.16 | | 0.29 | |
| NFXL | Nflx Bull 2X ETF Direxion | 19.17 | 17.65 | 19.05 | 543.2K | 1.15 | | 6.42 | |
| NFXS | Nflx Bear -1X ETF Direxion | 19.65 | 18.95 | 19.00 | 3.8K | -0.62 | | 3.16 | |
| NGEN | Nanogen Inc. | 1.730 | 1.680 | 1.720 | 85.1K | 0.020 | | 1.18 | |
| NGNE | Neurogene Inc | 38.39 | 35.90 | 38.08 | 29.3K | 2.52 | | 7.09 | |
| NHIC | Newhold Investment Corp III Cl A | 10.65 | 10.61 | 10.63 | 893 | -0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 11.99 | 11.79 | 11.99 | 500 | 0.10 | | 0.84 | |
| NHICW | Newhold Investment Corp III Warrants | 1.700 | 1.690 | 1.700 | 22.9K | -0.100 | | 5.56 | |
| NHIV | Newhold Investment Corp IV Cl A | 10.11 | 10.09 | 10.11 | 2.8K | 0.00 | | 0.00 | |
| NHIVU | Newhold Investment Corp IV Units | 10.29 | 10.29 | 10.29 | 137 | 0.00 | | 0.00 | |
| NHIVW | Newhold Investment Corp IV WT | 0.5101 | 0.5101 | 0.5101 | 333 | -0.0178 | | 3.37 | |
| NHP | National Healthcare Properties Inc | 17.00 | 16.54 | 16.72 | 15.2K | 0.15 | | 0.88 | |
| NHPAP | National Healthcare Properties Inc | 25.19 | 25.19 | 25.19 | 1.2K | -0.01 | | 0.04 | |
| NHPBP | National Healthcare Properties Inc | 25.24 | 25.19 | 25.22 | 6.5K | 0.01 | | 0.04 | |
| NHTC | Natural Hlth Trd | 1.800 | 1.750 | 1.760 | 2.7K | 0.010 | | 0.57 | |
| NICE | Nice Ltd ADR | 101.5 | 98.3 | 101.0 | 61.9K | 1.5 | | 1.47 | |
| NIKI | Aptorum Group Ltd Cl A | 8.760 | 7.577 | 8.150 | 3.2K | 0.160 | | 2.00 | |
| NIKL | Sprott Nickel Miners ETF | 14.85 | 14.29 | 14.39 | 4.5K | 0.18 | | 1.27 | |
| NIOBW | Niocorp Developments Ltd WT | 1.505 | 1.300 | 1.300 | 1.7K | -0.180 | | 12.16 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 9.985 | 9.640 | 9.985 | 41.4K | 0.090 | | 0.91 | |
| NIPG | Nip Group Inc ADR | 13.00 | 11.00 | 12.46 | 14.9K | 0.69 | | 5.86 | |
| NIU | Niu Technologies ADR | 2.060 | 2.030 | 2.050 | 41.9K | 0.010 | | 0.49 | |
| NIVF | Newgenivf Group Cl A | 0.5760 | 0.5000 | 0.5402 | 82.8K | -0.0008 | | 0.15 | |
| NIVFW | Newgenivf Group WT | 0.0175 | 0.0175 | 0.0175 | 6.0K | -0.0022 | | 11.17 | |
| NIXT | Research Affiliates Deletions ETF | 34.99 | 34.99 | 34.99 | 938 | 1.06 | | 3.13 | |
| NIXX | Nixxy Inc | 0.8200 | 0.6845 | 0.7253 | 205.8K | 0.0114 | | 1.60 | |
| NKLR | Terra Innovatum Global N.V. | 6.150 | 5.890 | 6.065 | 69.7K | 0.175 | | 2.97 | |
| NKSH | Natl Bankshares Inc | 43.25 | 43.25 | 43.25 | 142 | 0.06 | | 0.14 | |
| NKTR | Nektar Therapeutics | 76.01 | 73.00 | 75.60 | 60.3K | 2.03 | | 2.76 | |
| NKTX | Nkarta Inc | 2.595 | 2.410 | 2.535 | 165.6K | 0.125 | | 5.19 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMAD | Lixte Biotech Hlds | 4.400 | 4.170 | 4.250 | 13.4K | 0.070 | | 1.67 | |
| NMFC | New Mountain Finance Corp | 7.585 | 7.470 | 7.545 | 43.6K | 0.095 | | 1.28 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.21 | 25.15 | 25.20 | 3.7K | 0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 46.06 | 45.51 | 45.95 | 31.6K | 0.31 | | 0.67 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.33 | 10.33 | 10.33 | 25.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2140 | 0.2000 | 0.2097 | 2.0K | 0.0027 | | 1.30 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 623 | -0.13 | | 1.24 | |
| NMRA | Neumora Therapeutics Inc | 1.710 | 1.570 | 1.640 | 150.8K | -0.010 | | 0.61 | |
| NMRK | Newmark Group Inc Cl A | 16.45 | 15.29 | 16.42 | 151.6K | 1.24 | | 8.17 | |
| NMTC | Neuroone Medical Technologies Corp | 1.965 | 1.865 | 1.950 | 2.7K | 0.080 | | 4.28 | |
| NN | Nextnav Inc | 19.62 | 17.89 | 18.38 | 436.3K | -0.79 | | 4.12 | |
| NNBR | NN Inc | 3.940 | 3.750 | 3.815 | 618.5K | -0.025 | | 0.65 | |
| NNDM | Nano Dimension ADR | 1.600 | 1.520 | 1.521 | 263.9K | -0.029 | | 1.90 | |
| NNE | Nano Nuclear Energy Inc | 18.64 | 18.02 | 18.42 | 292.1K | 0.15 | | 0.85 | |
| NNNN | Anbio Biotechnology Cl A | 8.400 | 7.900 | 8.120 | 13.8K | -0.280 | | 3.33 | |
| NNOX | Nano-X Imaging Ltd | 0.9498 | 0.8900 | 0.9245 | 156.6K | 0.0363 | | 4.09 | |
| NODK | Ni Holdings Inc | 15.24 | 15.16 | 15.24 | 963 | 0.05 | | 0.30 | |
| NOEM | Co2 Energy Transition Corp | 10.73 | 10.64 | 10.69 | 1.0K | -0.21 | | 1.93 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 246 | 0.0199 | | 15.30 | |
| NOEMU | Co2 Energy Transition Corp | 12.12 | 11.24 | 12.12 | 1.2K | 0.87 | | 7.73 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1800 | 0.1800 | 0.1800 | 13.3K | 0.0200 | | 12.50 | |
| NOMA | Nomadar Corp | 2.310 | 2.040 | 2.290 | 9.8K | 0.135 | | 6.26 | |
| NOVT | Novanta Inc | 159.7 | 151.6 | 152.8 | 57.4K | -4.4 | | 2.80 | |
| NOVTU | Novanta Inc | 65.10 | 64.16 | 64.22 | 2.2K | -1.42 | | 2.16 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.570 | 5.690 | 6.570 | 5.05M | 0.640 | | 10.79 | |
| NPAC | New Providence Acquisition Corp. III | 10.48 | 10.48 | 10.48 | 226 | 0.02 | | 0.24 | |
| NPACU | New Providence Acquisition Corp. III | 10.47 | 10.45 | 10.47 | 10.5K | 0.01 | | 0.10 | |
| NPACW | New Providence Acquisition Corp. III | 0.2249 | 0.2000 | 0.2000 | 2.4K | 0.0200 | | 11.11 | |
| NPCE | Neuropace Inc | 15.28 | 14.45 | 15.14 | 19.7K | 0.68 | | 4.70 | |
| NPFI | Nuveen Preferred and Income ETF | 25.84 | 25.76 | 25.83 | 17.5K | -0.05 | | 0.17 | |
| NPT | Texxon Holding Limited | 3.690 | 3.550 | 3.680 | 3.9K | 0.100 | | 2.79 | |
| NRC | National Research Corp | 22.87 | 21.79 | 22.10 | 6.2K | 0.07 | | 0.32 | |
| NRDS | Nerdwallet Inc Cl A | 10.19 | 9.84 | 10.19 | 70.4K | 0.24 | | 2.41 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.49 | 34.49 | 34.44 | 0 | 0.05 | | 0.15 | |
| NRIM | Northrim Bancorp Inc | 26.97 | 26.34 | 26.52 | 3.6K | -0.28 | | 1.03 | |
| NRIX | Nurix Therapeutics Inc | 27.68 | 26.95 | 27.36 | 337.0K | 0.43 | | 1.60 | |
| NRSN | Neurosense Therapeutics Ltd | 0.4204 | 0.3820 | 0.4204 | 69.3K | 0.0309 | | 7.93 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.0750 | 0.0500 | 0.0500 | 3.4K | -0.0250 | | 33.33 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.640 | 3.330 | 3.420 | 178.6K | -0.040 | | 1.16 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSAIU | | 10.000 | 9.970 | 9.980 | 2.41M | 0.000 | | NaN | |
| NSI | National Security Emerging Markets Index | 37.84 | 37.84 | 37.84 | 200 | 0.33 | | 0.89 | |
| NSIT | Insight Enterpr | 150.5 | 146.7 | 146.7 | 14.7K | -2.4 | | 1.64 | |
| NSLR | Sutter Rock Capital Corp | 10.38 | 10.03 | 10.17 | 26.3K | 0.05 | | 0.44 | |
| NSLRL | Suro Capital Corp 6.00% | 25.22 | 25.20 | 25.22 | 856 | 0.02 | | 0.08 | |
| NSPR | Inspiremd Inc | 0.9705 | 0.8501 | 0.9461 | 53.3K | 0.0610 | | 6.89 | |
| NSSC | Napco Sec Tech Inc | 38.25 | 37.87 | 38.09 | 9.9K | 0.27 | | 0.70 | |
| NSTS | Nsts Bancorp Inc | 13.90 | 13.88 | 13.90 | 2.7K | 0.01 | | 0.07 | |
| NSYS | Nortech Systems IN | 12.34 | 12.34 | 12.34 | 827 | 0.20 | | 1.64 | |
| NTAP | Netapp Inc | 206.2 | 195.1 | 197.3 | 351.5K | -7.4 | | 3.62 | |
| NTCL | Netclass Technology Inc Cl A | 2.520 | 2.360 | 2.440 | 53.5K | -0.010 | | 0.42 | |
| NTCT | Netscout Systems | 39.32 | 37.73 | 38.13 | 64.5K | -0.81 | | 2.08 | |
| NTES | Netease Inc ADR | 126.0 | 124.0 | 125.6 | 140.0K | 0.8 | | 0.67 | |
| NTGR | Netgear Inc | 22.36 | 21.60 | 21.82 | 23.4K | -0.30 | | 1.36 | |
| NTHI | Neonc Technologies Holdings Inc | 5.700 | 4.900 | 5.120 | 55.9K | -0.380 | | 6.91 | |
| NTIC | Northern Technologies Intl Corp | 8.140 | 8.050 | 8.050 | 823 | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 12.68 | 11.58 | 12.67 | 1.17M | 1.06 | | 9.13 | |
| NTNX | Nutanix Inc | 66.47 | 64.74 | 65.45 | 132.5K | -0.42 | | 0.64 | |
| NTRA | Natera Inc | 325.4 | 313.5 | 318.8 | 222.5K | 7.1 | | 2.27 | |
| NTRB | Nutriband Inc | 3.460 | 3.450 | 3.450 | 505 | 0.000 | | 0.00 | |
| NTRBW | Nutriband Inc WT | 0.3500 | 0.3500 | 0.3500 | 399 | 0.0000 | | 0.00 | |
| NTRP | Nexttrip Inc | 1.460 | 1.400 | 1.460 | 11.2K | 0.040 | | 2.82 | |
| NTRS | Northern Trust Corp | 192.4 | 188.4 | 188.6 | 66.9K | -2.1 | | 1.11 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.56 | 18.34 | 18.38 | 13.4K | 0.08 | | 0.44 | |
| NTSK | Netskope Inc Cl A | 15.43 | 14.34 | 14.68 | 656.2K | -0.68 | | 4.43 | |
| NTWK | Netsol Tech Inc | 4.187 | 4.187 | 4.187 | 100 | 0.107 | | 2.63 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 12.18 | 11.27 | 11.45 | 538.3K | -0.18 | | 1.55 | |
| NTWOU | Newbury Street II Acquisition Corp | 12.35 | 12.30 | 12.30 | 3.1K | -0.20 | | 1.60 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 1.880 | 1.540 | 1.550 | 153.7K | -0.110 | | 6.62 | |
| NUAI | New Era Energy & Digital Inc | 5.270 | 4.920 | 5.225 | 1.47M | 0.095 | | 1.85 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.550 | 2.440 | 2.440 | 900 | -0.120 | | 4.69 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 8.070 | 7.660 | 7.740 | 45.6K | -0.030 | | 0.39 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 1.070 | 1.030 | 1.050 | 70.7K | 0.010 | | 0.96 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.60 | 9.91 | 10.52 | 2.4K | 0.58 | | 5.84 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 13.16 | 13.15 | 13.15 | 969 | 0.20 | | 1.51 | |
| NUIF | Nuveen US Infrastructure ETF | 25.50 | 25.50 | 25.26 | 0 | 0.24 | | 0.95 | |
| NUR | | 3.160 | 2.560 | 2.670 | 43.7K | 0.000 | | NaN | |
| NUSB | Nuveen Ultra Short Income ETF | 25.23 | 25.23 | 25.22 | 0 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 194.0 | 188.0 | 190.4 | 7.0K | 3.4 | | 1.80 | |
| NUWE | Nuwellis Inc | 1.260 | 1.162 | 1.190 | 125.4K | 0.000 | | 0.00 | |
| NVA | Nova Minerals Corp | 4.965 | 4.710 | 4.820 | 141.5K | -0.630 | | 9.92 | |
| NVAX | Novavax Inc | 8.615 | 7.920 | 8.590 | 3.7M | 0.640 | | 8.05 | |
| NVCR | Novocure Ltd Ord Sh | 18.15 | 17.38 | 18.03 | 272.0K | 0.79 | | 4.58 | |
| NVCT | Nuvectis Pharma Inc | 21.80 | 20.96 | 21.80 | 18.6K | 0.90 | | 4.31 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 4.229 | 3.995 | 4.200 | 17.75M | 0.080 | | 1.94 | |
| NVDA | Nvidia Corp | 222.9 | 216.8 | 218.7 | 20.44M | -1.1 | | 0.52 | |
| NVDD | Nvda Bear -1X ETF Direxion | 31.10 | 30.30 | 30.91 | 66.9K | 0.19 | | 0.60 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 20.33 | 19.33 | 19.59 | 20.3K | -0.24 | | 1.23 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 35.89 | 33.97 | 34.12 | 4.55M | -0.81 | | 2.32 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 19.63 | 18.86 | 19.41 | 56.3K | 0.16 | | 0.83 | |
| NVDU | Nvda Bull 2X ETF Direxion | 142.8 | 135.3 | 137.3 | 93.4K | -1.4 | | 1.01 | |
| NVEC | Nve Corp | 117.1 | 104.5 | 106.7 | 35.1K | -8.4 | | 7.27 | |
| NVMI | Nova Ltd | 398.8 | 374.7 | 378.1 | 45.4K | -12.9 | | 3.30 | |
| NVNI | Nvni Group Limited | 1.050 | 1.000 | 1.040 | 4.7K | 0.010 | | 0.97 | |
| NVNIW | Nvni Group Limited Warrants | 0.0323 | 0.0285 | 0.0300 | 11.3K | 0.0016 | | 5.63 | |
| NVNO | Envveno Medical Corp | 12.49 | 10.73 | 11.04 | 21.9K | -0.77 | | 6.48 | |
| NVPS | Pureplay Nvidia Ecosystem Picks & | 22.83 | 22.80 | 22.83 | 1.4K | -1.37 | | 5.65 | |
| NVTS | Navitas Semiconductor Corp | 13.55 | 12.41 | 12.66 | 3.93M | -0.50 | | 3.80 | |
| NVVE | Nuvve Hldg Corp | 1.660 | 1.300 | 1.390 | 36.5K | -2.560 | | 44.21 | |
| NVX | Novonix Ltd ADR | 0.4130 | 0.4010 | 0.4050 | 39.5K | -0.0139 | | 3.32 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 12.16 | 12.02 | 12.04 | 23.4K | -0.05 | | 0.41 | |
| NWBI | Northwest Bancshares | 15.74 | 15.55 | 15.55 | 59.2K | -0.10 | | 0.64 | |
| NWE | Northwestern Energy Group Inc | 71.41 | 70.18 | 70.42 | 23.1K | -0.20 | | 0.28 | |
| NWFL | Norwood Financial Corp | 34.55 | 34.26 | 34.44 | 2.6K | 0.10 | | 0.29 | |
| NWGL | Cl Workshop Group Ltd ADR | 0.4349 | 0.3520 | 0.4155 | 175.1K | 0.0446 | | 12.02 | |
| NWL | Newell Rubbermaid Inc | 6.170 | 5.880 | 6.165 | 559.2K | 0.245 | | 4.14 | |
| NWPX | Nwpx Infrastructure Inc | 116.0 | 110.0 | 111.0 | 7.7K | -2.7 | | 2.41 | |
| NWS | News Corp Cl B | 33.65 | 32.89 | 33.53 | 137.5K | 0.05 | | 0.13 | |
| NWSA | News Corp Cl A | 29.70 | 29.00 | 29.45 | 454.0K | 0.06 | | 0.19 | |
| NWTG | Newton Golf Company Inc | 1.450 | 1.310 | 1.390 | 5.3K | 0.120 | | 9.45 | |
| NXGL | Nexgel Inc | 0.3877 | 0.3699 | 0.3877 | 19.6K | 0.0076 | | 2.00 | |
| NXGLW | Nexgel Inc WT | 0.0183 | 0.0183 | 0.0183 | 600 | -0.0016 | | 8.04 | |
| NXH | Bed Bath & Beyond | 4.380 | 4.170 | 4.260 | 1.53M | -0.028 | | 27.09 | |
| NXH | | 4.375 | 4.170 | 4.260 | 1.53M | 0.000 | | NaN | |
| NXL | Nexalin Technology Inc | 0.3643 | 0.3327 | 0.3351 | 11.2K | -0.0042 | | 1.24 | |
| NXPI | Nxp Semiconductors | 231.7 | 225.5 | 228.4 | 263.3K | -0.3 | | 0.13 | |
| NXPL | Nextplat Corp | 8.370 | 7.992 | 7.992 | 10.0K | -0.295 | | 3.56 | |
| NXST | Nexstar Media Group Inc | 185.7 | 181.9 | 185.2 | 15.6K | 2.8 | | 1.51 | |
| NXT | Nextracker Inc Cl A | 93.00 | 88.14 | 90.32 | 333.3K | -0.86 | | 0.94 | |
| NXTC | Nextcure Inc | 7.260 | 6.650 | 6.911 | 38.4K | 0.271 | | 4.08 | |
| NXTG | Nasdaq Smartphone Index Fund | 152.9 | 151.3 | 151.3 | 427 | -0.2 | | 0.11 | |
| NXTS | Nexentis Technologies Inc | 2.000 | 1.900 | 1.934 | 1.4K | -0.016 | | 0.81 | |
| NXTT | Next Technology Holding Inc | 5.730 | 5.520 | 5.640 | 15.5K | -0.038 | | 0.67 | |
| NXXT | Nextnrg Inc | 0.2450 | 0.2200 | 0.2283 | 916.5K | -0.0131 | | 5.43 | |
| NYAX | Nayax Ltd | 49.31 | 48.23 | 48.23 | 8.2K | 1.70 | | 3.65 | |
| NYXH | Nyxoah S A | 1.660 | 1.590 | 1.600 | 21.5K | 0.000 | | 0.00 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 46.99 | 46.99 | 46.99 | 121 | 0.09 | | 0.19 | |