| NA | Nano Labs Ltd ADR | 3.250 | 2.960 | 3.090 | 7.0K | -0.030 | | 0.98 | |
| NAAS | Nass Technology Inc ADR | 2.360 | 2.280 | 2.360 | 1.1K | 0.040 | | 1.70 | |
| NAGE | Niagen Bioscience Inc | 4.645 | 4.250 | 4.605 | 250.8K | 0.110 | | 2.44 | |
| NAII | Natural Alternativ | 4.470 | 2.700 | 2.730 | 28.8K | -0.104 | | 3.66 | |
| NAKA | Kindly MD Inc | 0.2311 | 0.2112 | 0.2282 | 5.0M | 0.0107 | | 4.89 | |
| NAMI | Jinxin Technology Holding ADR | 0.5080 | 0.4700 | 0.4800 | 16.8K | 0.0165 | | 3.38 | |
| NAMM | Namib Minerals Ordinary Shares | 2.210 | 2.070 | 2.205 | 312.7K | 0.000 | | 0.00 | |
| NAMMW | Namib Minerals Warrants | 0.1744 | 0.1694 | 0.1741 | 15.6K | 0.0193 | | 12.47 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.29 | 34.22 | 36.27 | 504.9K | 1.49 | | 4.29 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.55 | 23.40 | 23.40 | 3.0K | -0.10 | | 0.43 | |
| NATH | | 101.7 | 101.0 | 101.0 | 8.7K | -0.7 | | 0.67 | |
| NATO | Themes Transatlantic Defense ETF | 41.17 | 40.64 | 41.06 | 33.2K | 0.53 | | 1.31 | |
| NATR | Nature S Sunshine | 26.93 | 26.09 | 26.76 | 52.6K | -0.18 | | 0.67 | |
| NAUT | Nautilus Biotechnology Inc | 3.090 | 2.900 | 2.970 | 245.0K | 0.020 | | 0.68 | |
| NAVI | Navient Corp | 8.210 | 7.802 | 8.160 | 611.7K | 0.220 | | 2.77 | |
| NAVN | Navan Inc | 13.60 | 11.65 | 13.60 | 2.45M | 1.16 | | 9.33 | |
| NB | Niocorp Developments Ltd | 5.230 | 4.680 | 5.130 | 3.52M | 0.320 | | 6.64 | |
| NBBK | Nb Bancorp Inc | 22.42 | 22.15 | 22.34 | 183.1K | -0.05 | | 0.22 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 16.61 | 13.00 | 15.72 | 1.19M | 1.90 | | 13.70 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 23.64 | 18.46 | 22.32 | 1.73M | 2.59 | | 13.13 | |
| NBIS | Nebius Group N.V. Cl A | 159.5 | 140.2 | 154.6 | 16.17M | 9.6 | | 6.62 | |
| NBIX | Neurocrine Bioscienc | 129.4 | 125.6 | 126.3 | 483.3K | -2.6 | | 1.99 | |
| NBN | Northeast Bncp | 124.5 | 122.3 | 123.6 | 51.4K | -0.4 | | 0.28 | |
| NBP | I-Mab ADR | 2.455 | 2.350 | 2.400 | 212.4K | 0.040 | | 1.69 | |
| NBRG | | 9.890 | 9.870 | 9.890 | 5.8K | 0.020 | | 0.20 | |
| NBRGR | | 0.1248 | 0.1181 | 0.1181 | 200 | 0.0030 | | 2.61 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 701 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 45.50 | 44.54 | 45.37 | 64.9K | 0.24 | | 0.53 | |
| NBTX | Nanobiotix S.A. ADR | 32.74 | 29.88 | 32.23 | 16.7K | 1.66 | | 5.47 | |
| NCEL | Nls Pharmaceutics Ltd | 2.637 | 2.490 | 2.570 | 36.8K | 0.020 | | 0.80 | |
| NCEW | New Century Logistics [Bvi] Limited | 13.18 | 11.50 | 13.18 | 1.2K | 1.18 | | 9.83 | |
| NCI | Neo-Concept International Group | 0.5410 | 0.4400 | 0.5000 | 868.4K | -0.0310 | | 5.90 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 18.53 | 17.92 | 18.53 | 27.2K | 0.06 | | 0.32 | |
| NCMI | National Cinemedia | 3.420 | 3.270 | 3.370 | 140.3K | 0.100 | | 3.05 | |
| NCNA | Nucana Plc ADR | 2.170 | 1.940 | 2.060 | 32.2K | 0.090 | | 4.57 | |
| NCNO | Ncino Inc | 17.76 | 16.90 | 17.12 | 2.21M | -0.32 | | 1.83 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.09 | 25.09 | 25.05 | 0 | 0.04 | | 0.14 | |
| NCPL | Netcapital Inc | 0.3967 | 0.3450 | 0.3884 | 194.9K | 0.0324 | | 9.10 | |
| NCPLW | Netcapital Inc WT | 0.0248 | 0.0207 | 0.0207 | 4.5K | -0.0021 | | 9.21 | |
| NCRA | Nocera | 0.2300 | 0.1813 | 0.2043 | 366.8K | 0.0058 | | 2.76 | |
| NCSM | Ncs Multistage Holdings Inc | 69.00 | 65.05 | 67.82 | 13.8K | 5.24 | | 8.30 | |
| NCT | Intercont [Cayman] Limited | 2.300 | 2.000 | 2.100 | 54.8K | -0.200 | | 8.70 | |
| NCTY | The9 Ltd ADR | 5.400 | 5.040 | 5.230 | 28.8K | 0.120 | | 2.35 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.62 | 22.50 | 22.62 | 5.0K | 0.19 | | 0.84 | |
| NDAQ | Nasdaq Inc | 86.22 | 82.46 | 86.13 | 1.83M | 2.99 | | 3.60 | |
| NDLS | Noodles & Company | 8.450 | 8.030 | 8.435 | 18.9K | 0.295 | | 3.64 | |
| NDRA | Endra Life Sciences Inc | 5.190 | 4.940 | 5.190 | 3.5K | 0.250 | | 5.06 | |
| NDSN | Nordson Corp | 278.3 | 272.3 | 278.1 | 91.6K | 2.8 | | 1.02 | |
| NECB | Northeast Community Bancorp | 25.18 | 24.85 | 24.95 | 14.6K | -0.35 | | 1.38 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 40.24 | 35.00 | 39.93 | 34.9K | 3.62 | | 9.93 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 24.10 | 22.84 | 23.11 | 6.6K | -1.55 | | 6.31 | |
| NEO | Neogenomics Inc | 8.100 | 7.550 | 7.990 | 1.49M | 0.310 | | 4.03 | |
| NEOG | Neogen Corp | 9.460 | 9.030 | 9.130 | 2.45M | -0.280 | | 2.97 | |
| NEON | Neonode Inc | 1.460 | 1.350 | 1.420 | 45.6K | -0.010 | | 0.70 | |
| NEOV | Neovolta Inc | 3.300 | 3.010 | 3.035 | 188.1K | -0.040 | | 1.30 | |
| NEOVW | Neovolta Inc WT | 1.430 | 1.430 | 1.430 | 100 | 0.030 | | 2.14 | |
| NEPH | Nephros Inc | 3.040 | 2.690 | 2.944 | 16.3K | -0.050 | | 1.69 | |
| NERV | Minerva Neuroscie | 5.770 | 5.490 | 5.680 | 72.3K | 0.190 | | 3.45 | |
| NESR | National Energy Services Reunited Corp | 23.55 | 22.65 | 23.20 | 971.8K | 0.21 | | 0.91 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 9.260 | 7.430 | 9.260 | 404.1K | 1.560 | | 20.39 | |
| NEUP | Neuphoria Therapeutics Inc | 4.850 | 4.490 | 4.570 | 38.9K | -0.210 | | 4.39 | |
| NEWT | Newtekone Inc | 12.28 | 11.84 | 12.15 | 180.3K | -0.12 | | 0.98 | |
| NEWTG | Newtekone Inc 8.50% | 25.26 | 25.01 | 25.25 | 7.9K | -0.01 | | 0.04 | |
| NEWTH | Newtekone Inc 8.625% | 25.69 | 25.57 | 25.69 | 13.3K | 0.09 | | 0.35 | |
| NEWTI | Newtekone Inc 8.00% | 25.52 | 25.16 | 25.46 | 3.3K | 0.34 | | 1.35 | |
| NEWTO | Newtekone Inc 8.50% | 25.58 | 25.54 | 25.58 | 200 | 0.04 | | 0.16 | |
| NEWTP | Newtekone Inc | 24.00 | 23.85 | 24.00 | 3.2K | 0.04 | | 0.15 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.43 | 28.25 | 28.43 | 5.4K | 0.31 | | 1.10 | |
| NEXM | Nexmetals Mining Corp | 2.580 | 2.322 | 2.420 | 74.4K | -0.060 | | 2.43 | |
| NEXN | Nexxen International Ltd ADR | 7.130 | 6.775 | 7.065 | 148.5K | 0.220 | | 3.21 | |
| NEXR | Jeffs Brands Ltd | 1.920 | 1.740 | 1.890 | 11.8K | 0.100 | | 5.59 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0170 | 0.0100 | 0.0170 | 6.3K | -0.0002 | | 1.16 | |
| NEXT | Nextdecade Corp | 7.960 | 7.430 | 7.535 | 2.67M | -0.010 | | 0.13 | |
| NFBK | Northfield Bncrp Del | 13.91 | 13.78 | 13.89 | 97.3K | 0.00 | | 0.00 | |
| NFE | New Fortress Energy Llc | 0.7485 | 0.6530 | 0.6550 | 7.27M | -0.0474 | | 6.75 | |
| NFLX | Netflix Inc | 104.0 | 102.1 | 103.2 | 18.29M | 0.2 | | 0.15 | |
| NFTY | FT India Nifty 50 EW ETF | 54.10 | 53.38 | 53.85 | 33.4K | 0.01 | | 0.02 | |
| NFXL | Nflx Bull 2X ETF Direxion | 35.03 | 33.70 | 34.47 | 426.9K | 0.10 | | 0.29 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.41 | 15.20 | 15.25 | 28.5K | -0.02 | | 0.16 | |
| NGEN | Nanogen Inc. | 4.290 | 4.090 | 4.090 | 116.4K | 0.040 | | 0.99 | |
| NGNE | Neurogene Inc | 20.68 | 19.13 | 19.26 | 133.3K | -1.10 | | 5.40 | |
| NHIC | Newhold Investment Corp III Cl A | 10.39 | 10.39 | 10.39 | 920 | 0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.56 | 10.56 | 10.56 | 369 | 0.01 | | 0.09 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4000 | 0.4000 | 0.4000 | 450 | -0.0100 | | 2.44 | |
| NHPAP | National Healthcare Properties Inc | 20.11 | 19.98 | 19.99 | 9.5K | 0.11 | | 0.58 | |
| NHPBP | National Healthcare Properties Inc | 19.76 | 19.75 | 19.75 | 1.5K | 0.27 | | 1.39 | |
| NHTC | Natural Hlth Trd | 2.879 | 2.820 | 2.860 | 9.9K | -0.010 | | 0.35 | |
| NICE | Nice Ltd ADR | 103.4 | 95.5 | 102.9 | 406.0K | 5.8 | | 6.00 | |
| NIKL | Sprott Nickel Miners ETF | 17.13 | 16.50 | 17.12 | 209.2K | 0.53 | | 3.16 | |
| NIOBW | Niocorp Developments Ltd WT | 1.700 | 1.570 | 1.620 | 49.0K | 0.020 | | 1.25 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 23.98 | 22.84 | 23.00 | 17.4K | -0.09 | | 0.39 | |
| NIPG | Nip Group Inc ADR | 0.7800 | 0.6906 | 0.7600 | 13.2K | -0.0065 | | 0.89 | |
| NIU | Niu Technologies ADR | 2.975 | 2.820 | 2.915 | 127.1K | 0.020 | | 0.69 | |
| NIVF | Newgenivf Group Cl A | 2.040 | 1.940 | 2.010 | 5.7K | -0.028 | | 1.37 | |
| NIVFW | Newgenivf Group WT | 0.0150 | 0.0133 | 0.0133 | 1.5K | 0.0004 | | 3.10 | |
| NIXT | Research Affiliates Deletions ETF | 29.40 | 29.40 | 28.91 | 0 | 0.49 | | 1.69 | |
| NIXX | Nixxy Inc | 0.9004 | 0.7500 | 0.8803 | 1.17M | 0.1010 | | 12.77 | |
| NIXXW | Nixxy Inc WT | 0.0249 | 0.0158 | 0.0175 | 10.6K | 0.0002 | | 1.16 | |
| NKLR | Terra Innovatum Global N.V. | 5.050 | 4.710 | 4.985 | 257.3K | 0.150 | | 3.11 | |
| NKSH | Natl Bankshares Inc | 37.42 | 36.85 | 37.08 | 35.4K | -0.13 | | 0.35 | |
| NKTR | Nektar Therapeutics | 81.25 | 77.02 | 80.48 | 594.8K | 2.95 | | 3.81 | |
| NKTX | Nkarta Inc | 2.340 | 2.175 | 2.295 | 505.6K | 0.120 | | 5.53 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.140 | 7.930 | 8.140 | 510.1K | 0.140 | | 1.75 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.43 | 25.35 | 25.43 | 10.4K | 0.00 | | 0.00 | |
| NMIH | Nmi Holdings Inc | 39.33 | 38.24 | 39.21 | 252.0K | 0.61 | | 1.58 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 8.3K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 300 | 0.09 | | 0.88 | |
| NMRA | Neumora Therapeutics Inc | 2.205 | 2.010 | 2.055 | 770.8K | 0.020 | | 0.98 | |
| NMRK | Newmark Group Inc Cl A | 15.59 | 14.98 | 15.47 | 672.5K | 0.32 | | 2.11 | |
| NMTC | Neuroone Medical Technologies Corp | 0.8000 | 0.7437 | 0.7645 | 52.2K | 0.0190 | | 2.60 | |
| NN | Nextnav Inc | 16.22 | 15.10 | 15.57 | 793.9K | 0.29 | | 1.90 | |
| NNAVW | Nextnav Inc WT | 6.540 | 6.180 | 6.430 | 3.1K | 0.430 | | 7.17 | |
| NNBR | NN Inc | 1.600 | 1.490 | 1.597 | 186.8K | 0.060 | | 3.95 | |
| NNDM | Nano Dimension ADR | 1.730 | 1.665 | 1.720 | 1.51M | 0.010 | | 0.58 | |
| NNE | Nano Nuclear Energy Inc | 22.00 | 19.88 | 21.88 | 1.45M | 1.11 | | 5.35 | |
| NNNN | Anbio Biotechnology Cl A | 29.64 | 27.31 | 28.54 | 12.5K | 1.44 | | 5.31 | |
| NNOX | Nano-X Imaging Ltd | 2.430 | 2.270 | 2.370 | 589.1K | 0.110 | | 4.85 | |
| NODK | Ni Holdings Inc | 12.85 | 12.66 | 12.82 | 3.4K | 0.02 | | 0.16 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.40 | 10.40 | 102 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0900 | 0.0900 | 300 | 0.0100 | | 12.50 | |
| NOMA | Nomadar Corp | 4.650 | 3.850 | 3.860 | 3.3K | 0.040 | | 1.05 | |
| NOTV | Inotiv Inc | 0.2581 | 0.2305 | 0.2478 | 569.1K | 0.0187 | | 8.16 | |
| NOVT | Novanta Inc | 128.9 | 123.5 | 128.6 | 134.4K | 3.4 | | 2.71 | |
| NOVTU | Novanta Inc | 57.21 | 55.76 | 57.21 | 759 | 1.05 | | 1.87 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.230 | 3.700 | 4.210 | 7.07M | 0.520 | | 14.09 | |
| NPAC | New Providence Acquisition Corp. III | 10.29 | 10.29 | 10.29 | 300 | -0.02 | | 0.19 | |
| NPACU | New Providence Acquisition Corp. III | 10.34 | 10.34 | 10.34 | 100 | -0.11 | | 1.05 | |
| NPACW | New Providence Acquisition Corp. III | 0.2300 | 0.2300 | 0.2300 | 982 | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 15.00 | 14.29 | 14.88 | 32.4K | 0.62 | | 4.35 | |
| NPFI | Nuveen Preferred and Income ETF | 26.05 | 25.97 | 26.03 | 10.5K | 0.00 | | 0.00 | |
| NPT | Texxon Holding Limited | 10.788 | 7.810 | 7.860 | 61.3K | -2.385 | | 23.13 | |
| NRC | National Research Corp | 16.96 | 16.23 | 16.78 | 40.4K | 0.34 | | 2.03 | |
| NRDS | Nerdwallet Inc Cl A | 10.72 | 10.28 | 10.65 | 281.0K | 0.18 | | 1.72 | |
| NRES | Xtrackers Rreef Global Natural Resources | 35.22 | 35.18 | 35.18 | 286 | 0.16 | | 0.44 | |
| NRIM | Northrim Bancorp Inc | 24.79 | 24.47 | 24.72 | 55.5K | -0.07 | | 0.28 | |
| NRIX | Nurix Therapeutics Inc | 16.80 | 15.80 | 15.90 | 585.8K | -0.12 | | 0.75 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7400 | 0.6900 | 0.7142 | 71.1K | 0.0108 | | 1.54 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2000 | 0.1990 | 0.2000 | 328 | 0.0020 | | 1.01 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.300 | 2.180 | 2.285 | 594.5K | 0.060 | | 2.70 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0120 | 0.0064 | 0.0120 | 55.0K | 0.0056 | | 87.50 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.26 | 36.86 | 37.26 | 1.5K | 0.14 | | 0.37 | |
| NSIT | Insight Enterpr | 74.22 | 68.18 | 73.86 | 247.2K | 5.08 | | 7.38 | |
| NSPR | Inspiremd Inc | 1.380 | 1.310 | 1.350 | 26.8K | 0.060 | | 4.65 | |
| NSSC | Napco Sec Tech Inc | 44.03 | 42.41 | 44.01 | 127.9K | 1.25 | | 2.92 | |
| NSTS | Nsts Bancorp Inc | 11.98 | 11.66 | 11.98 | 4.3K | 0.31 | | 2.64 | |
| NSYS | Nortech Systems IN | 14.39 | 12.30 | 14.32 | 26.3K | 0.62 | | 4.50 | |
| NTAP | Netapp Inc | 98.57 | 94.44 | 98.41 | 657.0K | 2.47 | | 2.57 | |
| NTCL | Netclass Technology Inc Cl A | 0.6758 | 0.4600 | 0.5725 | 224.2K | 0.0704 | | 14.36 | |
| NTCT | Netscout Systems | 32.74 | 32.02 | 32.64 | 173.1K | 0.49 | | 1.52 | |
| NTES | Netease Inc ADR | 113.4 | 112.0 | 113.4 | 262.1K | 0.7 | | 0.61 | |
| NTGR | Netgear Inc | 23.71 | 22.85 | 23.61 | 87.4K | 0.29 | | 1.24 | |
| NTHI | Neonc Technologies Holdings Inc | 5.515 | 4.990 | 5.380 | 51.6K | -0.140 | | 2.57 | |
| NTIC | Northern Technologies Intl Corp | 8.102 | 7.930 | 8.080 | 31.4K | 0.110 | | 1.38 | |
| NTLA | Intellia Thera CS | 14.47 | 13.22 | 14.25 | 1.86M | 0.77 | | 5.71 | |
| NTNX | Nutanix Inc | 37.51 | 34.13 | 37.29 | 1.94M | 2.89 | | 8.40 | |
| NTRA | Natera Inc | 202.8 | 193.7 | 201.9 | 595.7K | 8.9 | | 4.60 | |
| NTRB | Nutriband Inc | 3.990 | 3.810 | 3.990 | 3.5K | 0.080 | | 2.05 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.020 | 2.755 | 3.000 | 41.4K | -0.040 | | 1.35 | |
| NTRS | Northern Trust Corp | 154.1 | 150.7 | 154.1 | 256.9K | 1.8 | | 1.16 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.20 | 19.03 | 19.12 | 37.6K | 0.13 | | 0.68 | |
| NTSK | Netskope Inc Cl A | 9.121 | 8.540 | 9.050 | 3.3M | 0.380 | | 4.38 | |
| NTWK | Netsol Tech Inc | 3.588 | 3.300 | 3.400 | 15.1K | 0.000 | | 0.00 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.59 | 10.57 | 10.57 | 2.2K | 0.02 | | 0.19 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 100 | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.600 | 4.120 | 4.595 | 6.05M | 0.290 | | 6.76 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.950 | 1.810 | 1.920 | 38.3K | 0.010 | | 0.52 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 9.000 | 8.150 | 8.760 | 260.2K | 0.130 | | 1.51 | |
| NUCLW | | 2.130 | 1.850 | 2.080 | 142.9K | 0.330 | | 18.86 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.97 | 11.60 | 11.76 | 350 | 0.03 | | 0.28 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 19.87 | 17.86 | 17.99 | 19.2K | 0.07 | | 0.40 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.23 | 25.23 | 2.7K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 106.9 | 100.0 | 106.2 | 68.8K | 5.2 | | 5.17 | |
| NUVL | Nuvalent Inc Cl A | 105.0 | 102.2 | 103.7 | 137.4K | 1.0 | | 0.92 | |
| NUWE | Nuwellis Inc | 1.250 | 1.063 | 1.200 | 65.3K | 0.115 | | 10.60 | |
| NVA | Nova Minerals Limited ADR | 6.310 | 6.000 | 6.275 | 223.4K | 0.180 | | 2.96 | |
| NVAWW | Nova Minerals Limited WT | 26.60 | 24.68 | 26.05 | 3.1K | 2.02 | | 8.41 | |
| NVAX | Novavax Inc | 8.315 | 7.941 | 8.100 | 2.07M | -0.010 | | 0.12 | |
| NVCR | Novocure Ltd Ord Sh | 10.77 | 10.24 | 10.72 | 366.1K | 0.14 | | 1.32 | |
| NVCT | Nuvectis Pharma Inc | 8.530 | 8.130 | 8.440 | 15.2K | 0.240 | | 2.92 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 6.690 | 6.375 | 6.410 | 63.93M | -0.040 | | 0.62 | |
| NVDA | Nvidia Corp | 189.7 | 185.1 | 189.2 | 91.77M | 0.7 | | 0.36 | |
| NVDD | Nvda Bear -1X ETF Direxion | 38.48 | 37.02 | 37.08 | 130.7K | -0.15 | | 0.40 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.29 | 15.54 | 16.21 | 456.7K | 0.12 | | 0.74 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 85.41 | 81.38 | 85.04 | 5.17M | 0.45 | | 0.53 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 26.98 | 26.09 | 26.19 | 181.5K | -0.10 | | 0.37 | |
| NVDU | Nvda Bull 2X ETF Direxion | 113.6 | 108.9 | 113.2 | 295.3K | 0.7 | | 0.60 | |
| NVEC | Nve Corp | 77.01 | 75.30 | 76.53 | 12.9K | -0.08 | | 0.10 | |
| NVMI | Nova Ltd | 509.1 | 490.0 | 507.5 | 79.8K | 11.0 | | 2.21 | |
| NVNI | Nvni Group Limited | 1.370 | 1.150 | 1.320 | 238.3K | 0.150 | | 12.61 | |
| NVNIW | Nvni Group Limited Warrants | 0.0600 | 0.0550 | 0.0600 | 2.5K | 0.0050 | | 9.09 | |
| NVNO | Envveno Medical Corp | 11.65 | 11.02 | 11.05 | 2.2K | 0.00 | | 0.00 | |
| NVTS | Navitas Semiconductor Corp | 9.860 | 9.120 | 9.810 | 11.58M | 0.280 | | 2.94 | |
| NVVE | Nuvve Hldg Corp | 0.6557 | 0.5517 | 0.5955 | 1.58M | -0.0715 | | 10.65 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.7668 | 0.7000 | 0.7355 | 220.2K | -0.0200 | | 2.67 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.34 | 14.08 | 14.34 | 75.3K | 0.03 | | 0.17 | |
| NWBI | Northwest Bancshares | 13.55 | 13.36 | 13.46 | 430.8K | -0.09 | | 0.66 | |
| NWE | Northwestern Energy Group Inc | 70.72 | 68.58 | 68.93 | 90.4K | -1.67 | | 2.37 | |
| NWFL | Norwood Financial Corp | 32.43 | 31.01 | 31.12 | 4.2K | -0.23 | | 0.73 | |
| NWGL | Nature Wood Group ADR | 1.0300 | 0.9701 | 0.9850 | 9.8K | 0.0200 | | 2.04 | |
| NWL | Newell Rubbermaid Inc | 3.881 | 3.740 | 3.850 | 3.25M | -0.030 | | 0.77 | |
| NWPX | Nwpx Infrastructure Inc | 88.21 | 84.36 | 87.76 | 58.2K | 3.57 | | 4.24 | |
| NWS | News Corp Cl B | 28.84 | 28.19 | 28.84 | 297.7K | 0.57 | | 2.02 | |
| NWSA | News Corp Cl A | 24.96 | 24.40 | 24.95 | 1.54M | 0.46 | | 1.88 | |
| NWTG | Newton Golf Company Inc | 1.370 | 1.300 | 1.360 | 24.2K | -0.040 | | 2.96 | |
| NXGL | Nexgel Inc | 0.6053 | 0.5693 | 0.5833 | 55.3K | 0.0176 | | 3.08 | |
| NXGLW | Nexgel Inc WT | 0.0540 | 0.0540 | 0.0401 | 0 | 0.0139 | | 34.66 | |
| NXL | Nexalin Technology Inc | 0.4480 | 0.3473 | 0.4236 | 569.2K | 0.0292 | | 7.27 | |
| NXPI | Nxp Semiconductors | 208.1 | 198.0 | 207.9 | 1.05M | 3.6 | | 1.78 | |
| NXPL | Nextplat Corp | 5.595 | 4.703 | 5.595 | 26.0K | 4.927 | | 1020.31 | |
| NXPLW | Nextplat Corp WT | 0.0182 | 0.0050 | 0.0152 | 46.3K | 0.0102 | | 204.00 | |
| NXST | Nexstar Media Group Inc | 185.6 | 181.1 | 184.3 | 95.7K | 0.4 | | 0.21 | |
| NXT | Nextracker Inc Cl A | 119.0 | 111.0 | 111.6 | 701.2K | -6.4 | | 5.44 | |
| NXTC | Nextcure Inc | 12.68 | 11.57 | 12.33 | 45.8K | 0.68 | | 5.84 | |
| NXTG | Nasdaq Smartphone Index Fund | 121.8 | 120.3 | 121.8 | 3.2K | 1.4 | | 1.17 | |
| NXTS | N2Off Inc | 4.470 | 4.080 | 4.240 | 3.6K | -0.010 | | 0.24 | |
| NXTT | Next Technology Holding Inc | 1.690 | 1.490 | 1.670 | 189.4K | 0.070 | | 4.46 | |
| NXXT | Nextnrg Inc | 0.3799 | 0.3230 | 0.3684 | 1.99M | 0.0466 | | 14.42 | |
| NYAX | Nayax Ltd | 60.00 | 58.61 | 58.61 | 6.1K | -0.92 | | 1.54 | |
| NYXH | Nyxoah S A | 2.940 | 2.790 | 2.900 | 63.7K | 0.100 | | 3.50 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.02 | 42.50 | 43.02 | 12.0K | 0.54 | | 1.27 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.67 | 34.58 | 34.67 | 200 | 0.41 | | 1.21 | |