| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | Nano Labs Ltd ADR | 10.360 | 9.040 | 9.280 | 496,933 | -0.890 |  | 8.75 |   |
| NAAS | Nass Technology Inc ADR | 0.8700 | 0.7700 | 0.8400 | 468,618 | 0.0355 |  | 4.58 | |
| NAGE | Niagen Bioscience Inc | 14.65 | 13.95 | 14.41 | 1,246,857 | 0.19 | | 1.34 | |
| NAII | Natural Alternativ | 3.340 | 3.250 | 3.280 | 1,900 | 0.060 | | 1.86 | |
| NAKA | Kindly MD Inc | 14.55 | 13.50 | 13.85 | 309,302 | -0.43 | | 3.01 | |
| NAKAW | Kindly MD Inc WT | 8.700 | 8.700 | 8.700 | 835 | 0.000 |  | 0.00 | |
| NAMI | Jinxin Technology Holding ADR | 1.090 | 0.970 | 1.040 | 53,028 | -0.009 | | 0.89 | |
| NAMM | Namib Minerals Ordinary Shares | 8.500 | 7.550 | 7.560 | 84,218 | -1.470 | | 16.28 | |
| NAMMW | Namib Minerals Warrants | 0.2084 | 0.1700 | 0.1950 | 34,675 | -0.0051 | | 2.55 | |
| NAMS | Newamsterdam Pharma Company N.V. | 18.70 | 18.06 | 18.11 | 1,159,330 | -0.46 | | 2.48 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 9.100 | 8.000 | 8.000 | 2,513 | -0.060 | | 0.74 | |
| NAOV | Nanovibronix Inc | 1.1000 | 0.9223 | 0.9272 | 2,356,315 | -0.2428 | | 20.75 | |
| NATH | Nathan's Famous IN | 111.9 | 109.4 | 110.6 | 51,096 | 0.1 | | 0.10 | |
| NATO | Themes Transatlantic Defense ETF | 36.58 | 35.30 | 35.79 | 71,146 | 0.24 | | 0.68 | |
| NATR | Nature S Sunshine | 14.80 | 14.26 | 14.79 | 120,567 | 0.29 | | 2.00 | |
| NAUT | Nautilus Biotechnology Inc | 0.7700 | 0.7000 | 0.7200 | 539,609 | 0.0312 | | 4.50 | |
| NAVI | Navient Corp | 14.23 | 14.00 | 14.10 | 491,786 | 0.06 | | 0.43 | |
| NB | Niocorp Developments Ltd | 2.500 | 2.320 | 2.330 | 951,296 | -0.150 | | 6.05 | |
| NBBK | Nb Bancorp Inc | 18.05 | 17.74 | 17.86 | 419,197 | 0.08 | | 0.45 | |
| NBIS | Nebius Group N.V. Cl A | 55.75 | 52.15 | 55.33 | 13,641,995 | 3.49 | | 6.73 | |
| NBIX | Neurocrine Bioscienc | 127.4 | 125.4 | 125.7 | 679,415 | 0.3 | | 0.22 | |
| NBN | Northeast Bncp | 89.15 | 87.51 | 88.99 | 141,187 | 0.69 | | 0.78 | |
| NBTB | NBT Bancorp Inc | 42.12 | 41.51 | 41.55 | 188,694 | -0.34 | | 0.81 | |
| NBTX | Nanobiotix S.A. ADR | 5.000 | 4.730 | 4.730 | 1,261 | 0.204 | | 4.50 | |
| NCEW | New Century Logistics [Bvi] Limited | 1.0500 | 0.9000 | 0.9400 | 286,357 | -0.0350 | | 3.57 | |
| NCI | Neo-Concept International Group | 2.430 | 2.050 | 2.340 | 42,116 | -0.130 | | 5.26 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 27.44 | 27.11 | 27.43 | 3,587 | 0.36 | | 1.31 | |
| NCMI | National Cinemedia | 4.920 | 4.770 | 4.840 | 454,147 | -0.050 | | 1.02 | |
| NCNA | Nucana Plc ADR | 0.0700 | 0.0500 | 0.0500 | 110,359,025 | -0.0285 | | 33.18 | |
| NCNO | Ncino Inc | 28.24 | 27.59 | 27.97 | 1,912,332 | 0.31 | | 1.12 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.12 | 25.08 | 25.12 | 37,755 | 0.11 | | 0.44 | |
| NCPL | Netcapital Inc | 7.550 | 5.740 | 6.860 | 1,088,439 | 1.180 | | 20.77 | |
| NCPLW | Netcapital Inc WT | 0.0400 | 0.0300 | 0.0300 | 12,210 | -0.0028 | | 7.04 | |
| NCRA | Nocera | 1.050 | 0.950 | 1.040 | 14,860 | 0.020 | | 1.96 | |
| NCSM | Ncs Multistage Holdings Inc | 30.08 | 28.77 | 29.53 | 13,114 | -0.21 | | 0.71 | |
| NCT | Intercont [Cayman] Limited | 4.010 | 3.440 | 3.460 | 28,509 | -0.320 | | 8.84 | |
| NCTY | The9 Ltd ADR | 7.780 | 7.210 | 7.780 | 78,345 | 0.140 | | 1.83 | |
| NDAA | Ned Davis Research 360 Dynamic | 20.33 | 20.33 | 20.33 | 1 | 0.08 | | 0.41 | |
| NDAQ | Nasdaq Inc | 89.64 | 88.73 | 89.42 | 3,714,974 | 0.34 | | 0.38 | |
| NDLS | Noodles & Company | 0.7500 | 0.6500 | 0.7100 | 313,590 | 0.1053 | | 17.33 | |
| NDRA | Endra Life Sciences Inc | 3.590 | 3.420 | 3.510 | 15,317 | -0.070 | | 1.96 | |
| NDSN | Nordson Corp | 215.0 | 213.1 | 214.4 | 353,911 | -0.8 | | 0.35 | |
| NECB | Northeast Community Bancorp | 23.80 | 23.20 | 23.24 | 28,858 | -0.10 | | 0.41 | |
| NEGG | Newegg Commerce Inc | 16.31 | 11.80 | 16.24 | 1,183,244 | 4.16 | | 34.44 | |
| NEHC | New Era Helium Inc | 0.5200 | 0.4900 | 0.4920 | 808,275 | -0.0220 | | 4.28 | |
| NEHCW | New Era Helium Inc Warrants | 0.1025 | 0.0929 | 0.0929 | 8,100 | -0.0096 | | 9.37 | |
| NEO | Neogenomics Inc | 7.410 | 7.140 | 7.310 | 1,235,763 | 0.130 | | 1.81 | |
| NEOG | Neogen Corp | 4.890 | 4.660 | 4.780 | 8,688,026 | 0.050 | | 1.06 | |
| NEON | Neonode Inc | 25.85 | 22.86 | 25.50 | 793,454 | 2.67 | | 11.70 | |
| NEOV | Neovolta Inc | 3.590 | 3.210 | 3.300 | 100,171 | -0.200 | | 5.71 | |
| NEOVW | Neovolta Inc WT | 1.440 | 1.410 | 1.410 | 674 | -0.030 | | 2.08 | |
| NEPH | Nephros Inc | 4.180 | 3.860 | 4.090 | 64,926 | 0.230 | | 5.96 | |
| NERD | Roundhill Video Games ETF | 26.75 | 26.51 | 26.68 | 9,706 | 0.42 | | 1.60 | |
| NERV | Minerva Neuroscie | 1.770 | 1.710 | 1.720 | 6,071 | -0.060 | | 3.37 | |
| NESR | National Energy Services Reunited Corp | 6.070 | 5.780 | 6.020 | 1,168,488 | 0.120 | | 2.03 | |
| NESRW | National Energy Services Reunited Corp | 0.6000 | 0.5500 | 0.5500 | 3,128 | -0.0480 | | 8.00 | |
| NETD | Nabors Energy Transition II Cl A | 11.10 | 11.09 | 11.10 | 13,732 | 0.02 | | 0.18 | |
| NETDU | Nabors Energy Transition Corp. II | 11.31 | 11.29 | 11.31 | 700 | 0.04 | | 0.35 | |
| NETDW | Nabors Energy Transition II WT | 0.4811 | 0.4811 | 0.4811 | 1,134 | 0.0111 | | 2.36 | |
| NEUP | Neuphoria Therapeutics Inc | 7.370 | 6.800 | 7.100 | 45,733 | 0.100 | | 1.43 | |
| NEWT | Newtekone Inc | 11.43 | 11.27 | 11.28 | 100,965 | -0.03 | | 0.27 | |
| NEWTG | Newtekone Inc 8.50% | 24.86 | 24.63 | 24.65 | 9,281 | -0.01 | | 0.04 | |
| NEWTH | Newtekone Inc 8.625% | 24.99 | 24.85 | 24.93 | 3,700 | 0.03 | | 0.13 | |
| NEWTI | Newtekone Inc 8.00% | 25.00 | 24.93 | 24.97 | 1,438 | -0.03 | | 0.12 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.90 | 24.83 | 24.83 | 47,491 | 0.00 | | 0.00 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.44 | 28.29 | 28.44 | 7,976 | 0.23 | | 0.83 | |
| NEXN | Nexxen International Ltd ADR | 10.60 | 10.22 | 10.41 | 530,215 | 0.03 | | 0.29 | |
| NEXT | Nextdecade Corp | 9.040 | 8.690 | 8.910 | 2,901,389 | 0.220 | | 2.53 | |
| NFBK | Northfield Bncrp Del | 12.05 | 11.48 | 11.48 | 204,590 | -0.43 | | 3.61 | |
| NFE | New Fortress Energy Llc | 3.510 | 3.000 | 3.320 | 39,162,423 | 0.820 | | 32.80 | |
| NFLX | Netflix Inc | 1,341 | 1,321 | 1,339 | 3,237,636 | 16 | | 1.21 | |
| NFTY | FT India Nifty 50 EW ETF | 59.98 | 59.69 | 59.97 | 14,972 | -0.23 | | 0.38 | |
| NFXL | Nflx Bull 2X ETF Direxion | 73.71 | 71.63 | 73.59 | 84,570 | 1.86 | | 2.59 | |
| NFXS | Nflx Bear -1X ETF Direxion | 12.70 | 12.52 | 12.53 | 242,770 | -0.18 | | 1.42 | |
| NGNE | Neurogene Inc | 16.33 | 14.93 | 14.95 | 205,426 | -1.21 | | 7.49 | |
| NHIC | Newhold Investment Corp III Cl A | 10.18 | 10.17 | 10.17 | 4,748 | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.55 | 10.46 | 10.46 | 1,100 | -0.04 | | 0.38 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3506 | 0.3259 | 0.3259 | 3,000 | -0.0241 | | 6.89 | |
| NHPAP | National Healthcare Properties Inc | 15.14 | 14.70 | 14.99 | 7,437 | -0.12 | | 0.79 | |
| NHPBP | National Healthcare Properties Inc | 14.74 | 14.57 | 14.73 | 1,336 | -0.02 | | 0.10 | |
| NHTC | Natural Hlth Trd | 4.470 | 4.330 | 4.330 | 15,524 | 0.000 | | 0.00 | |
| NICE | Nice Ltd ADR | 169.2 | 167.0 | 168.9 | 355,442 | 3.8 | | 2.31 | |
| NIKL | Sprott Nickel Miners ETF | 11.72 | 11.41 | 11.72 | 48,166 | 0.38 | | 3.35 | |
| NIOBW | Niocorp Developments Ltd WT | 0.5179 | 0.4776 | 0.5074 | 6,800 | -0.0401 | | 7.32 | |
| NIPG | Nip Group Inc ADR | 2.600 | 2.300 | 2.450 | 1,352,033 | 0.300 | | 13.95 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.860 | 3.660 | 3.700 | 8,121 | -0.160 | | 4.16 | |
| NITO | N2Off Inc | 0.2326 | 0.2196 | 0.2300 | 516,575 | -0.0040 | | 1.71 | |
| NIU | Niu Technologies ADR | 3.410 | 3.310 | 3.360 | 409,765 | -0.040 | | 1.18 | |
| NIVF | Newgenivf Group Cl A | 1.230 | 1.010 | 1.040 | 2,040,424 | 0.010 | | 0.97 | |
| NIVFW | Newgenivf Group WT | 0.0300 | 0.0200 | 0.0300 | 51,152 | 0.0035 | | 15.15 | |
| NIXT | Research Affiliates Deletions ETF | 24.51 | 24.32 | 24.40 | 5,176 | 0.02 | | 0.08 | |
| NIXX | Nixxy Inc | 2.160 | 1.760 | 2.090 | 1,617,321 | 0.290 | | 16.11 | |
| NIXXW | Nixxy Inc WT | 0.0500 | 0.0332 | 0.0351 | 37,383 | 0.0091 | | 35.00 | |
| NKSH | Natl Bankshares Inc | 27.62 | 27.01 | 27.20 | 22,821 | 0.13 | | 0.48 | |
| NKTR | Nektar Therapeutics | 27.99 | 25.03 | 25.84 | 2,432,418 | 0.08 | | 0.31 | |
| NKTX | Nkarta Inc | 1.700 | 1.640 | 1.660 | 505,074 | 0.000 | | 0.00 | |
| NLSP | Nls Pharmaceutics Ltd | 3.080 | 2.510 | 2.900 | 985,034 | 0.110 | | 3.94 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0200 | 0.0199 | 0.0200 | 34,361 | 0.0011 | | 5.82 | |
| NMFC | New Mountain Finance Corp | 10.69 | 10.54 | 10.55 | 689,232 | 0.01 | | 0.09 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.73 | 25.46 | 25.46 | 114,464 | -0.14 | | 0.55 | |
| NMIH | Nmi Holdings Inc | 42.47 | 41.77 | 42.19 | 403,651 | 0.00 | | 0.00 | |
| NMRA | Neumora Therapeutics Inc | 0.7800 | 0.7200 | 0.7300 | 1,013,252 | -0.0236 | | 3.12 | |
| NMRK | Newmark Group Inc Cl A | 12.38 | 12.03 | 12.15 | 1,292,780 | -0.19 | | 1.54 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7300 | 0.6700 | 0.6800 | 202,039 | -0.0017 | | 0.25 | |
| NN | Nextnav Inc | 15.58 | 15.13 | 15.20 | 1,935,270 | 0.13 | | 0.86 | |
| NNAVW | Nextnav Inc WT | 6.400 | 6.300 | 6.350 | 5,600 | 0.130 | | 2.09 | |
| NNBR | NN Inc | 2.130 | 1.980 | 2.100 | 217,703 | 0.150 | | 7.69 | |
| NNDM | Nano Dimension ADR | 1.670 | 1.570 | 1.620 | 1,905,458 | -0.020 | | 1.22 | |
| NNE | Nano Nuclear Energy Inc | 34.97 | 33.56 | 34.49 | 2,409,255 | -0.07 | | 0.20 | |
| NNNN | Anbio Biotechnology Cl A | 33.96 | 29.13 | 31.66 | 177,130 | 0.45 | | 1.44 | |
| NNOX | Nano-X Imaging Ltd | 5.330 | 5.150 | 5.170 | 802,045 | -0.060 | | 1.15 | |
| NODK | Ni Holdings Inc | 13.05 | 12.68 | 12.74 | 16,325 | -0.55 | | 4.14 | |
| NOEM | Co2 Energy Transition Corp | 10.07 | 10.07 | 10.07 | 2,208 | 0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1750 | 0.1750 | 0.1750 | 1,198 | 0.0190 | | 12.18 | |
| NOEMU | Co2 Energy Transition Corp | 10.40 | 10.33 | 10.40 | 900 | 0.09 | | 0.87 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0900 | 0.0900 | 488 | 0.0000 | | 0.00 | |
| NOTV | Inotiv Inc | 1.910 | 1.690 | 1.820 | 370,426 | 0.120 | | 7.06 | |
| NOVT | Novanta Inc | 130.8 | 127.0 | 128.9 | 428,051 | -1.1 | | 0.82 | |
| NPAC | New Providence Acquisition Corp. III | 10.25 | 10.15 | 10.20 | 285,302 | -0.06 | | 0.58 | |
| NPACU | New Providence Acquisition Corp. III | 10.58 | 10.45 | 10.46 | 16,620 | -0.07 | | 0.66 | |
| NPACW | New Providence Acquisition Corp. III | 0.6300 | 0.4500 | 0.6300 | 14,039 | 0.0250 | | 4.17 | |
| NPCE | Neuropace Inc | 11.53 | 10.73 | 11.14 | 618,084 | 0.43 | | 4.01 | |
| NPFI | Nuveen Preferred and Income ETF | 26.06 | 26.02 | 26.05 | 3,058 | 0.07 | | 0.25 | |
| NRC | National Research Corp | 17.18 | 16.70 | 16.80 | 105,527 | 0.13 | | 0.78 | |
| NRDS | Nerdwallet Inc Cl A | 11.24 | 10.82 | 10.97 | 411,314 | 0.04 | | 0.37 | |
| NRES | Xtrackers Rreef Global Natural Resources | 25.41 | 25.41 | 25.41 | 4 | 0.00 | | 0.00 | |
| NRIM | Northrim Bancorp Inc | 95.28 | 93.17 | 93.26 | 57,854 | -0.75 | | 0.80 | |
| NRIX | Nurix Therapeutics Inc | 11.97 | 11.39 | 11.39 | 669,676 | -0.25 | | 2.15 | |
| NRSN | Neurosense Therapeutics Ltd | 1.980 | 1.820 | 1.890 | 206,243 | -0.010 | | 0.53 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.6300 | 0.6000 | 0.6300 | 625 | 0.0101 | | 1.62 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.420 | 3.210 | 3.260 | 269,708 | -0.160 | | 4.68 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1000 | 0.0800 | 0.0800 | 4,642 | 0.0034 | | 4.16 | |
| NSCR | Nuveen Sustainable Core ETF | 28.94 | 28.94 | 28.94 | 0 | 0.20 | | 0.69 | |
| NSI | National Security Emerging Markets Index | 29.50 | 29.22 | 29.43 | 15,493 | 0.03 | | 0.09 | |
| NSIT | Insight Enterpr | 139.2 | 135.3 | 138.1 | 398,008 | 3.1 | | 2.26 | |
| NSPR | Inspiremd Inc | 2.330 | 2.240 | 2.270 | 139,156 | -0.020 | | 0.87 | |
| NSSC | Napco Sec Tech Inc | 29.84 | 29.38 | 29.69 | 202,209 | 0.06 | | 0.20 | |
| NSTS | Nsts Bancorp Inc | 12.33 | 12.10 | 12.33 | 749 | 0.00 | | 0.00 | |
| NSYS | Nortech Systems IN | 8.990 | 8.350 | 8.930 | 39,743 | 0.390 | | 4.57 | |
| NTAP | Netapp Inc | 106.9 | 105.5 | 106.6 | 2,001,338 | 0.8 | | 0.79 | |
| NTCL | Netclass Technology Inc Cl A | 1.680 | 1.570 | 1.650 | 136,084 | 0.020 | | 1.23 | |
| NTCT | Netscout Systems | 24.97 | 24.62 | 24.81 | 467,355 | 0.31 | | 1.27 | |
| NTES | Netease Inc ADR | 135.2 | 133.3 | 134.6 | 769,245 | 1.9 | | 1.45 | |
| NTGR | Netgear Inc | 29.24 | 28.58 | 29.07 | 720,678 | 0.68 | | 2.40 | |
| NTHI | Neonc Technologies Holdings Inc | 3.680 | 3.530 | 3.570 | 11,963 | -0.110 | | 2.99 | |
| NTIC | Northern Technologies Intl Corp | 7.870 | 7.410 | 7.410 | 57,407 | -0.440 | | 5.61 | |
| NTLA | Intellia Thera CS | 9.680 | 9.330 | 9.380 | 2,728,994 | -0.180 | | 1.88 | |
| NTNX | Nutanix Inc | 77.62 | 75.96 | 76.44 | 3,146,707 | 1.15 | | 1.53 | |
| NTRA | Natera Inc | 170.2 | 166.8 | 168.9 | 1,056,094 | 1.0 | | 0.58 | |
| NTRB | Nutriband Inc | 8.110 | 7.730 | 7.870 | 46,908 | -0.110 | | 1.38 | |
| NTRBW | Nutriband Inc WT | 1.600 | 1.600 | 1.600 | 203 | 0.060 | | 3.90 | |
| NTRP | Nexttrip Inc | 3.630 | 3.240 | 3.510 | 25,127 | 0.000 | | 0.00 | |
| NTRS | Northern Trust Corp | 127.1 | 124.5 | 126.8 | 2,944,686 | 2.4 | | 1.91 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.77 | 19.26 | 19.56 | 243,601 | 0.24 | | 1.24 | |
| NTWK | Netsol Tech Inc | 3.180 | 2.960 | 3.110 | 47,045 | 0.170 | | 5.78 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 100 | -0.01 | | 0.10 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.40 | 10.39 | 10.40 | 1,200 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2500 | 0.2500 | 0.2500 | 600 | -0.0080 | | 3.10 | |
| NUKK | Nukkleus Inc. | 11.35 | 10.34 | 10.93 | 314,835 | 0.97 | | 9.74 | |
| NUKKW | Nukkleus Inc. WT | 0.1202 | 0.1070 | 0.1199 | 67,829 | 0.0024 | | 2.04 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.33 | 25.33 | 25.33 | 6 | 0.03 | | 0.12 | |
| NUTX | Nutex Health Inc | 128.6 | 123.2 | 124.5 | 168,613 | 1.6 | | 1.29 | |
| NUVL | Nuvalent Inc Cl A | 79.82 | 76.29 | 76.30 | 619,635 | -3.38 | | 4.24 | |
| NUWE | Nuwellis Inc | 0.2200 | 0.2100 | 0.2200 | 1,858,292 | -0.0173 | | 7.28 | |
| NVA | Nova Minerals Limited ADR | 12.68 | 12.55 | 12.56 | 2,477 | 0.01 | | 0.08 | |
| NVAWW | Nova Minerals Limited WT | 5.220 | 5.220 | 5.220 | 159 | -0.600 | | 10.31 | |
| NVAX | Novavax Inc | 6.560 | 6.300 | 6.300 | 3,569,043 | -0.070 | | 1.10 | |
| NVCR | Novocure Ltd Ord Sh | 18.70 | 17.76 | 17.80 | 1,719,399 | -0.20 | | 1.11 | |
| NVCT | Nuvectis Pharma Inc | 7.830 | 7.370 | 7.470 | 146,214 | -0.080 | | 1.06 | |
| NVD | Graniteshares 2X Short Nvda Daily ETF | 12.96 | 12.53 | 12.64 | 6,696,352 | -0.04 | | 0.32 | |
| NVDA | Nvidia Corp | 158.7 | 156.0 | 158.0 | 192,938,538 | 0.2 | | 0.15 | |
| NVDD | Nvda Bear -1X ETF Direxion | 4.720 | 4.640 | 4.660 | 7,264,020 | 0.000 | | 0.00 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 15.22 | 14.75 | 15.10 | 143,881 | 0.05 | | 0.33 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 71.08 | 68.71 | 70.42 | 9,932,451 | 0.10 | | 0.14 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 14.73 | 14.36 | 14.46 | 856,469 | -0.02 | | 0.14 | |
| NVDU | Nvda Bull 2X ETF Direxion | 99.90 | 96.60 | 98.99 | 673,898 | 0.23 | | 0.23 | |
| NVEC | Nve Corp | 74.25 | 72.75 | 73.61 | 84,009 | -0.42 | | 0.57 | |
| NVEE | Nv5 Global | 23.36 | 22.83 | 23.09 | 739,052 | 0.30 | | 1.32 | |
| NVFY | Nova Lifestyle Inc | 1.480 | 1.330 | 1.380 | 215,837 | -0.020 | | 1.43 | |
| NVMI | Nova Ltd | 283.8 | 273.2 | 275.2 | 297,904 | 7.6 | | 2.82 | |
| NVNI | Nvni Group Limited | 0.3074 | 0.2870 | 0.2963 | 790,591 | -0.0003 | | 0.10 | |
| NVNIW | Nvni Group Limited Warrants | 0.0517 | 0.0515 | 0.0515 | 1,575 | -0.0004 | | 0.77 | |
| NVNO | Envveno Medical Corp | 4.140 | 3.860 | 3.990 | 80,645 | -0.080 | | 1.97 | |
| NVTS | Navitas Semiconductor Corp | 6.730 | 6.400 | 6.550 | 26,517,869 | -0.120 | | 1.80 | |
| NVVE | Nuvve Hldg Corp | 0.9700 | 0.8300 | 0.9500 | 1,461,167 | 0.0766 | | 8.79 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0254 | 0.0239 | 0.0247 | 22,597 | 0.0006 | | 2.49 | |
| NVX | Novonix Ltd ADR | 1.060 | 1.000 | 1.010 | 42,466 | -0.025 | | 2.42 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 27.22 | 26.46 | 26.81 | 72,058 | 0.16 | | 0.60 | |
| NWBI | Northwest Bancshares | 12.93 | 12.78 | 12.78 | 547,794 | -0.05 | | 0.39 | |
| NWE | Northwestern Energy Group Inc | 51.31 | 50.54 | 51.30 | 353,536 | 0.45 | | 0.88 | |
| NWFL | Norwood Financial Corp | 26.05 | 25.68 | 25.78 | 11,572 | -0.07 | | 0.27 | |
| NWGL | Nature Wood Group ADR | 1.0400 | 0.9100 | 0.9300 | 144,147 | -0.0980 | | 9.51 | |
| NWL | Newell Rubbermaid Inc | 5.450 | 5.300 | 5.400 | 6,589,582 | -0.040 | | 0.74 | |
| NWPX | Northwest Pipe Company | 41.83 | 40.83 | 41.01 | 118,375 | -0.74 | | 1.77 | |
| NWS | News Corp Cl B | 34.42 | 33.92 | 34.31 | 665,695 | 0.44 | | 1.30 | |
| NWSA | News Corp Cl A | 29.82 | 29.53 | 29.72 | 3,165,956 | 0.29 | | 0.99 | |
| NWTG | Newton Golf Company Inc | 1.500 | 1.430 | 1.480 | 84,685 | 0.025 | | 1.72 | |
| NWTN | Nwtn Inc Cl B | 1.650 | 1.530 | 1.600 | 114,857 | 0.090 | | 5.96 | |
| NWTNW | Nwtn Inc WT | 0.0563 | 0.0370 | 0.0563 | 6,761 | 0.0195 | | 52.99 | |
| NXGL | Nexgel Inc | 2.690 | 2.416 | 2.580 | 81,248 | 0.180 | | 7.50 | |
| NXGLW | Nexgel Inc WT | 0.3400 | 0.2311 | 0.2501 | 42,692 | -0.1097 | | 30.49 | |
| NXL | Nexalin Technology Inc | 1.050 | 0.920 | 1.020 | 83,052 | 0.070 | | 7.61 | |
| NXLIW | Nexalin Technology Inc WT | 0.0473 | 0.0473 | 0.0473 | 1,216 | -0.0239 | | 33.57 | |
| NXPI | Nxp Semiconductors | 219.7 | 216.7 | 218.5 | 1,973,217 | 1.5 | | 0.67 | |
| NXPL | Nextplat Corp | 0.7400 | 0.6800 | 0.7400 | 31,427 | -0.0011 | | 0.15 | |
| NXPLW | Nextplat Corp WT | 0.1180 | 0.1180 | 0.1180 | 100 | 0.0203 | | 20.78 | |
| NXST | Nexstar Media Group Inc | 174.1 | 170.3 | 173.0 | 203,576 | 0.5 | | 0.27 | |
| NXT | Nextracker Inc Cl A | 55.70 | 51.69 | 54.37 | 4,702,028 | -3.95 | | 6.77 | |
| NXTC | Nextcure Inc | 0.4750 | 0.4500 | 0.4600 | 266,111 | 0.0100 | | 2.22 | |
| NXTG | Nasdaq Smartphone Index Fund | 97.29 | 96.74 | 97.29 | 5,472 | 0.68 | | 0.70 | |
| NXTT | Next Technology Holding Inc | 2.300 | 2.100 | 2.300 | 583,145 | 0.260 | | 12.75 | |
| NXXT | Nextnrg Inc | 3.030 | 2.710 | 2.770 | 142,065 | 0.000 | | 0.00 | |
| NYAX | Nayax Ltd | 50.46 | 49.51 | 50.27 | 13,614 | 0.66 | | 1.33 | |
| NYMT | New York Mtge Trust | 6.710 | 6.590 | 6.700 | 569,805 | 0.050 | | 0.75 | |
| NYMTG | New York Mortgage Trust 9.125% | 24.48 | 24.01 | 24.04 | 36,339 | -0.44 | | 1.80 | |
| NYMTI | New York Mortgage Trust Inc 9.125% | 24.56 | 24.24 | 24.24 | 19,362 | -0.37 | | 1.50 | |
| NYMTL | New York Mortgage Trust Inc | 21.84 | 21.15 | 21.15 | 84,000 | -0.54 | | 2.49 | |
| NYMTM | New York Mortgage Trust Inc Fxdfr Prf | 24.78 | 24.55 | 24.55 | 179,648 | -0.16 | | 0.65 | |
| NYMTN | New York Mortgage Trust Inc 8.00% Series | 21.50 | 20.81 | 20.86 | 106,301 | -0.59 | | 2.75 | |
| NYMTZ | New York Mortgage Trust Inc | 18.80 | 18.75 | 18.76 | 3,044 | 0.01 | | 0.05 | |
| NYXH | Nyxoah S A | 7.670 | 7.300 | 7.480 | 39,777 | 0.010 | | 0.13 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 39.50 | 39.30 | 39.50 | 16,277 | 0.34 | | 0.87 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 32.82 | 32.82 | 32.82 | 20 | 0.21 | | 0.65 | |