| NA | Nano Labs Ltd ADR | 3.270 | 2.870 | 3.180 | 38.3K | 0.150 | | 5.02 | |
| NAAS | Nass Technology Inc ADR | 2.410 | 2.300 | 2.410 | 3.2K | 0.070 | | 2.99 | |
| NAGE | Niagen Bioscience Inc | 5.255 | 5.050 | 5.200 | 712.7K | 0.070 | | 1.36 | |
| NAII | Natural Alternativ | 3.685 | 3.080 | 3.210 | 61.5K | 0.100 | | 3.22 | |
| NAKA | Kindly MD Inc | 0.3100 | 0.2567 | 0.2949 | 8.3M | 0.0389 | | 15.20 | |
| NAMI | Jinxin Technology Holding ADR | 0.6000 | 0.5343 | 0.6000 | 20.9K | 0.0398 | | 7.10 | |
| NAMM | Namib Minerals Ordinary Shares | 3.550 | 2.610 | 3.205 | 2.03M | 0.155 | | 5.08 | |
| NAMMW | Namib Minerals Warrants | 0.2300 | 0.2010 | 0.2120 | 56.0K | 0.0115 | | 5.74 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.74 | 32.15 | 34.32 | 313.4K | 2.24 | | 6.99 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 20.31 | 20.31 | 20.31 | 624 | -1.10 | | 5.14 | |
| NATH | | 101.5 | 100.9 | 101.2 | 14.2K | 0.0 | | 0.00 | |
| NATO | Themes Transatlantic Defense ETF | 41.87 | 40.71 | 41.84 | 18.7K | 1.25 | | 3.07 | |
| NATR | Nature S Sunshine | 26.80 | 25.90 | 26.37 | 73.3K | 0.09 | | 0.34 | |
| NAUT | Nautilus Biotechnology Inc | 2.080 | 1.970 | 2.040 | 122.7K | 0.010 | | 0.50 | |
| NAVI | Navient Corp | 10.37 | 9.97 | 10.04 | 342.1K | 0.04 | | 0.40 | |
| NAVN | Navan Inc | 10.89 | 10.02 | 10.82 | 1.17M | 0.81 | | 8.04 | |
| NB | Niocorp Developments Ltd | 6.130 | 5.750 | 5.970 | 3.93M | 0.230 | | 4.01 | |
| NBBK | Nb Bancorp Inc | 22.51 | 22.31 | 22.37 | 153.1K | 0.19 | | 0.86 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 6.140 | 4.150 | 6.070 | 1.12M | 1.530 | | 33.70 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 8.630 | 5.870 | 8.550 | 2.19M | 2.130 | | 33.18 | |
| NBIS | Nebius Group N.V. Cl A | 86.66 | 70.57 | 86.10 | 12.96M | 12.23 | | 16.56 | |
| NBIX | Neurocrine Bioscienc | 142.1 | 138.0 | 141.3 | 474.4K | 3.3 | | 2.37 | |
| NBN | Northeast Bncp | 125.9 | 122.5 | 125.5 | 52.6K | 3.5 | | 2.91 | |
| NBP | I-Mab ADR | 3.740 | 3.200 | 3.710 | 463.5K | 0.370 | | 11.11 | |
| NBRGU | Newbridge Acquisition Ltd | 10.020 | 9.990 | 9.995 | 20.6K | -0.005 | | 0.05 | |
| NBTB | NBT Bancorp Inc | 46.92 | 45.77 | 46.65 | 210.8K | 0.27 | | 0.58 | |
| NBTX | Nanobiotix S.A. ADR | 21.70 | 20.71 | 20.71 | 3.9K | -0.18 | | 0.86 | |
| NCEL | Nls Pharmaceutics Ltd | 2.840 | 2.640 | 2.840 | 12.6K | 0.130 | | 4.92 | |
| NCEW | New Century Logistics [Bvi] Limited | 8.000 | 7.050 | 7.590 | 1.2K | 0.340 | | 4.69 | |
| NCI | Neo-Concept International Group | 1.170 | 1.042 | 1.150 | 11.0K | 0.047 | | 4.24 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 18.01 | 16.71 | 17.84 | 10.5K | 1.70 | | 10.64 | |
| NCMI | National Cinemedia | 3.670 | 3.350 | 3.585 | 366.8K | 0.210 | | 6.23 | |
| NCNA | Nucana Plc ADR | 2.260 | 2.050 | 2.235 | 54.6K | 0.130 | | 6.22 | |
| NCNO | Ncino Inc | 18.67 | 17.60 | 18.16 | 1.18M | 0.18 | | 1.00 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.32 | 25.25 | 25.32 | 3.5K | 0.03 | | 0.11 | |
| NCPL | Netcapital Inc | 0.6440 | 0.5554 | 0.6425 | 189.2K | 0.0722 | | 12.66 | |
| NCPLW | Netcapital Inc WT | 0.0319 | 0.0250 | 0.0318 | 48.9K | 0.0040 | | 14.39 | |
| NCRA | Nocera | 0.4949 | 0.4704 | 0.4724 | 6.3K | -0.0238 | | 4.81 | |
| NCSM | Ncs Multistage Holdings Inc | 39.25 | 38.10 | 38.51 | 4.4K | 0.59 | | 1.55 | |
| NCT | Intercont [Cayman] Limited | 0.2000 | 0.1735 | 0.1971 | 84.1K | 0.0161 | | 8.75 | |
| NCTY | The9 Ltd ADR | 5.920 | 5.030 | 5.800 | 18.8K | 0.780 | | 15.42 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.58 | 22.46 | 22.58 | 7.9K | 0.42 | | 1.87 | |
| NDAQ | Nasdaq Inc | 87.43 | 84.12 | 84.83 | 6.45M | -0.68 | | 0.80 | |
| NDLS | Noodles & Company | 0.6190 | 0.5501 | 0.5576 | 170.6K | 0.0073 | | 1.33 | |
| NDRA | Endra Life Sciences Inc | 4.030 | 3.600 | 3.990 | 5.6K | 0.100 | | 2.64 | |
| NDSN | Nordson Corp | 291.0 | 285.0 | 290.3 | 255.4K | 7.6 | | 2.69 | |
| NECB | Northeast Community Bancorp | 25.13 | 24.54 | 24.71 | 22.1K | -0.06 | | 0.24 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 52.79 | 44.94 | 52.64 | 49.1K | 8.58 | | 19.47 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 23.74 | 22.34 | 23.73 | 2.5K | 2.59 | | 12.24 | |
| NEO | Neogenomics Inc | 11.58 | 11.02 | 11.41 | 1.55M | 0.15 | | 1.33 | |
| NEOG | Neogen Corp | 10.97 | 10.56 | 10.81 | 1.16M | 0.21 | | 1.98 | |
| NEON | Neonode Inc | 1.835 | 1.690 | 1.820 | 142.8K | 0.130 | | 7.69 | |
| NEOV | Neovolta Inc | 4.305 | 3.650 | 4.220 | 588.6K | 0.455 | | 12.08 | |
| NEOVW | Neovolta Inc WT | 1.520 | 1.210 | 1.520 | 900 | 0.270 | | 21.60 | |
| NEPH | Nephros Inc | 4.020 | 3.800 | 3.880 | 22.9K | -0.010 | | 0.26 | |
| NERV | Minerva Neuroscie | 4.920 | 4.130 | 4.810 | 57.9K | 0.580 | | 13.74 | |
| NESR | National Energy Services Reunited Corp | 21.10 | 20.10 | 20.86 | 652.1K | 0.74 | | 3.68 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 9.080 | 8.000 | 9.080 | 45.8K | 1.029 | | 12.58 | |
| NEUP | Neuphoria Therapeutics Inc | 4.095 | 3.900 | 4.030 | 20.1K | 0.015 | | 0.38 | |
| NEWT | Newtekone Inc | 13.98 | 13.41 | 13.93 | 151.1K | 0.39 | | 2.88 | |
| NEWTG | Newtekone Inc 8.50% | 25.53 | 25.35 | 25.38 | 3.1K | 0.08 | | 0.34 | |
| NEWTH | Newtekone Inc 8.625% | 25.16 | 25.06 | 25.06 | 8.9K | -0.01 | | 0.04 | |
| NEWTI | Newtekone Inc 8.00% | 25.45 | 25.36 | 25.36 | 2.5K | -0.09 | | 0.37 | |
| NEWTO | | 25.75 | 25.45 | 25.71 | 1.5K | -0.26 | | 1.00 | |
| NEWTP | Newtekone Inc | 24.00 | 23.87 | 23.99 | 1.9K | 0.00 | | 0.00 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.98 | 24.97 | 24.98 | 1.3K | 0.01 | | 0.02 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.96 | 27.77 | 27.96 | 300 | 0.59 | | 2.16 | |
| NEXM | Nexmetals Mining Corp | 3.670 | 3.550 | 3.604 | 31.8K | 0.150 | | 4.29 | |
| NEXN | Nexxen International Ltd ADR | 5.920 | 5.670 | 5.915 | 136.8K | 0.200 | | 3.51 | |
| NEXT | Nextdecade Corp | 5.280 | 4.850 | 5.230 | 3.0M | 0.410 | | 8.51 | |
| NFBK | Northfield Bncrp Del | 14.05 | 13.75 | 13.88 | 537.4K | 0.29 | | 2.14 | |
| NFE | New Fortress Energy Llc | 1.340 | 1.210 | 1.265 | 4.91M | 0.025 | | 2.02 | |
| NFLX | Netflix Inc | 82.49 | 80.26 | 82.17 | 36.83M | 1.30 | | 1.61 | |
| NFTY | FT India Nifty 50 EW ETF | 58.00 | 57.70 | 57.97 | 51.5K | 0.09 | | 0.16 | |
| NFXL | Nflx Bull 2X ETF Direxion | 23.26 | 22.06 | 23.12 | 860.6K | 0.74 | | 3.31 | |
| NFXS | Nflx Bear -1X ETF Direxion | 20.31 | 19.69 | 19.72 | 37.5K | -0.34 | | 1.68 | |
| NGEN | Nanogen Inc. | 4.050 | 3.840 | 3.930 | 130.5K | 0.100 | | 2.61 | |
| NGNE | Neurogene Inc | 17.46 | 16.30 | 17.22 | 40.6K | 0.86 | | 5.25 | |
| NHIC | Newhold Investment Corp III Cl A | 10.44 | 10.44 | 10.44 | 100 | 0.03 | | 0.29 | |
| NHICU | Newhold Investment Corp III Units | 10.75 | 10.69 | 10.75 | 300 | 0.11 | | 1.03 | |
| NHICW | Newhold Investment Corp III Warrants | 0.3701 | 0.3701 | 0.3701 | 205 | -0.0002 | | 0.05 | |
| NHPAP | National Healthcare Properties Inc | 19.59 | 19.40 | 19.40 | 7.6K | 0.00 | | 0.00 | |
| NHPBP | National Healthcare Properties Inc | 18.90 | 18.78 | 18.88 | 7.2K | 0.15 | | 0.80 | |
| NHTC | Natural Hlth Trd | 3.970 | 3.660 | 3.900 | 36.3K | 0.130 | | 3.51 | |
| NICE | Nice Ltd ADR | 113.2 | 108.9 | 111.9 | 367.5K | 1.4 | | 1.25 | |
| NIKL | Sprott Nickel Miners ETF | 17.36 | 16.74 | 17.29 | 295.1K | 0.46 | | 2.74 | |
| NIOBW | Niocorp Developments Ltd WT | 2.640 | 2.447 | 2.535 | 13.1K | 0.215 | | 9.27 | |
| NIOG | | 16.04 | 14.74 | 15.42 | 17.3K | 1.93 | | 14.41 | |
| NIPG | Nip Group Inc ADR | 1.0060 | 0.9500 | 0.9506 | 37.7K | -0.0300 | | 3.06 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 1.060 | 0.950 | 1.040 | 50.3K | 0.060 | | 6.06 | |
| NITO | N2Off Inc | 1.170 | 0.854 | 1.080 | 84.5K | 0.160 | | 17.58 | |
| NIU | Niu Technologies ADR | 3.420 | 3.170 | 3.420 | 613.6K | 0.270 | | 8.63 | |
| NIVF | Newgenivf Group Cl A | 0.9999 | 0.8900 | 0.9999 | 328.4K | -0.0001 | | 0.01 | |
| NIVFW | Newgenivf Group WT | 0.0165 | 0.0164 | 0.0165 | 200 | 0.0001 | | 0.61 | |
| NIXT | Research Affiliates Deletions ETF | 28.64 | 27.93 | 28.60 | 11.6K | 1.05 | | 3.80 | |
| NIXX | Nixxy Inc | 0.5880 | 0.4926 | 0.5534 | 930.8K | 0.0608 | | 12.34 | |
| NIXXW | Nixxy Inc WT | 0.0180 | 0.0150 | 0.0151 | 10.4K | 0.0001 | | 0.67 | |
| NKLR | Terra Innovatum Global N.V. | 4.500 | 3.990 | 4.480 | 523.6K | 0.540 | | 13.81 | |
| NKSH | Natl Bankshares Inc | 39.66 | 38.41 | 38.93 | 8.9K | 0.48 | | 1.25 | |
| NKTR | Nektar Therapeutics | 37.26 | 34.47 | 36.78 | 254.1K | 1.69 | | 4.81 | |
| NKTX | Nkarta Inc | 2.035 | 1.940 | 2.015 | 430.4K | 0.100 | | 5.21 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.145 | 7.930 | 7.940 | 1.34M | -0.050 | | 0.62 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.19 | 25.13 | 25.16 | 4.5K | 0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 41.91 | 41.00 | 41.05 | 203.1K | -0.21 | | 0.51 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 100 | -0.02 | | 0.20 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2190 | 0.1970 | 0.2182 | 1.8K | 0.0001 | | 0.05 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.26 | 10.24 | 10.24 | 7.5K | 0.00 | | 0.00 | |
| NMRA | Neumora Therapeutics Inc | 2.160 | 1.960 | 2.130 | 1.0M | 0.160 | | 8.16 | |
| NMRK | Newmark Group Inc Cl A | 16.98 | 16.31 | 16.86 | 654.1K | 0.67 | | 4.14 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7990 | 0.6998 | 0.7824 | 246.9K | 0.0474 | | 6.45 | |
| NN | Nextnav Inc | 15.04 | 13.65 | 15.02 | 805.3K | 1.42 | | 10.45 | |
| NNAVW | Nextnav Inc WT | 6.750 | 5.750 | 6.750 | 16.9K | 0.500 | | 8.00 | |
| NNBR | NN Inc | 1.670 | 1.510 | 1.640 | 422.9K | 0.100 | | 6.49 | |
| NNDM | Nano Dimension ADR | 2.000 | 1.710 | 1.930 | 4.74M | 0.170 | | 9.66 | |
| NNE | Nano Nuclear Energy Inc | 29.48 | 25.85 | 29.19 | 1.28M | 3.07 | | 11.73 | |
| NNNN | Anbio Biotechnology Cl A | 26.00 | 23.05 | 25.30 | 5.6K | 1.59 | | 6.61 | |
| NNOX | Nano-X Imaging Ltd | 2.470 | 2.280 | 2.430 | 886.7K | 0.150 | | 6.58 | |
| NODK | Ni Holdings Inc | 13.83 | 13.56 | 13.58 | 1.1K | -0.21 | | 1.52 | |
| NOEM | Co2 Energy Transition Corp | 10.35 | 10.35 | 10.35 | 7.7K | 0.02 | | 0.19 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2100 | 0.2100 | 0.2100 | 8.0K | 0.0000 | | 0.00 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1297 | 0.1179 | 0.1297 | 900 | -0.0116 | | 8.21 | |
| NOMA | Nomadar Corp | 4.140 | 3.370 | 4.125 | 8.0K | 0.460 | | 12.74 | |
| NOTV | Inotiv Inc | 0.5000 | 0.3911 | 0.4183 | 630.1K | 0.0283 | | 7.26 | |
| NOVT | Novanta Inc | 141.7 | 135.8 | 141.6 | 230.6K | 8.1 | | 6.09 | |
| NOVTU | Novanta Inc | 61.98 | 60.91 | 61.98 | 548 | 2.65 | | 4.46 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 6.460 | 5.660 | 5.851 | 1.25M | -0.239 | | 3.93 | |
| NPAC | New Providence Acquisition Corp. III | 10.35 | 10.29 | 10.35 | 31.6K | 0.06 | | 0.58 | |
| NPACU | New Providence Acquisition Corp. III | 10.47 | 10.47 | 10.47 | 200 | -0.08 | | 0.76 | |
| NPACW | New Providence Acquisition Corp. III | 0.5000 | 0.4300 | 0.5000 | 18.1K | -0.0999 | | 16.65 | |
| NPCE | Neuropace Inc | 15.98 | 15.31 | 15.68 | 45.8K | 0.18 | | 1.16 | |
| NPFI | Nuveen Preferred and Income ETF | 26.32 | 26.28 | 26.29 | 8.2K | 0.05 | | 0.19 | |
| NPT | Texxon Holding Limited | 6.700 | 5.998 | 6.210 | 81.7K | -0.500 | | 7.45 | |
| NRC | National Research Corp | 16.45 | 15.59 | 15.98 | 225.2K | 0.01 | | 0.06 | |
| NRDS | Nerdwallet Inc Cl A | 10.93 | 10.48 | 10.54 | 732.4K | 0.24 | | 2.33 | |
| NRES | Xtrackers Rreef Global Natural Resources | 33.37 | 33.37 | 32.97 | 0 | 0.41 | | 1.24 | |
| NRIM | Northrim Bancorp Inc | 26.10 | 25.46 | 25.80 | 87.9K | 0.52 | | 2.05 | |
| NRIX | Nurix Therapeutics Inc | 17.03 | 16.04 | 16.85 | 387.4K | 0.90 | | 5.64 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9597 | 0.8601 | 0.9351 | 145.6K | 0.0700 | | 8.05 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.3623 | 0.2131 | 0.2131 | 11.7K | -0.1669 | | 43.92 | |
| NRXP | Nrx Pharmaceuticals Inc | 1.920 | 1.680 | 1.910 | 453.7K | 0.230 | | 13.69 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0598 | 0.0475 | 0.0511 | 32.5K | -0.0039 | | 7.09 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.14 | 31.14 | 30.46 | 0 | 0.68 | | 2.23 | |
| NSI | National Security Emerging Markets Index | 36.84 | 36.44 | 36.84 | 1.2K | 1.07 | | 3.00 | |
| NSIT | Insight Enterpr | 90.18 | 82.28 | 89.19 | 378.6K | 6.86 | | 8.34 | |
| NSPR | Inspiremd Inc | 1.770 | 1.620 | 1.750 | 16.6K | 0.100 | | 6.10 | |
| NSSC | Napco Sec Tech Inc | 44.04 | 42.54 | 43.64 | 313.2K | 0.18 | | 0.41 | |
| NSTS | Nsts Bancorp Inc | 12.73 | 12.45 | 12.45 | 1.3K | 0.04 | | 0.33 | |
| NSYS | Nortech Systems IN | 9.100 | 8.500 | 8.831 | 6.0K | -0.290 | | 3.23 | |
| NTAP | Netapp Inc | 103.6 | 98.8 | 103.3 | 793.9K | 3.8 | | 3.77 | |
| NTCL | Netclass Technology Inc Cl A | 0.4000 | 0.3600 | 0.3670 | 66.7K | -0.0210 | | 5.41 | |
| NTCT | Netscout Systems | 27.85 | 27.19 | 27.69 | 207.9K | 0.60 | | 2.22 | |
| NTES | Netease Inc ADR | 122.9 | 121.2 | 122.9 | 342.4K | 2.6 | | 2.18 | |
| NTGR | Netgear Inc | 20.88 | 19.88 | 20.50 | 734.3K | 0.63 | | 3.17 | |
| NTHI | Neonc Technologies Holdings Inc | 10.360 | 9.220 | 9.840 | 44.3K | 0.530 | | 5.74 | |
| NTIC | Northern Technologies Intl Corp | 9.440 | 8.995 | 9.440 | 9.4K | 0.260 | | 2.94 | |
| NTLA | Intellia Thera CS | 12.33 | 10.84 | 12.27 | 3.37M | 1.18 | | 10.64 | |
| NTNX | Nutanix Inc | 40.33 | 38.93 | 40.27 | 2.7M | 1.87 | | 4.87 | |
| NTRA | Natera Inc | 203.7 | 194.0 | 202.8 | 883.4K | 6.0 | | 3.02 | |
| NTRB | Nutriband Inc | 4.500 | 4.300 | 4.500 | 8.4K | 0.005 | | 0.12 | |
| NTRBW | Nutriband Inc WT | 1.650 | 1.600 | 1.650 | 210 | 0.050 | | 3.13 | |
| NTRP | Nexttrip Inc | 3.180 | 3.045 | 3.110 | 17.1K | 0.100 | | 3.38 | |
| NTRS | Northern Trust Corp | 152.4 | 149.1 | 152.2 | 418.4K | 4.7 | | 3.17 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.60 | 19.50 | 19.52 | 39.7K | 0.07 | | 0.36 | |
| NTSK | Netskope Inc Cl A | 12.27 | 11.36 | 12.00 | 1.97M | 0.47 | | 4.08 | |
| NTWK | Netsol Tech Inc | 3.560 | 3.000 | 3.050 | 131.4K | -0.180 | | 5.59 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.48 | 10.48 | 10.48 | 100 | -0.02 | | 0.19 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | -0.38 | | 3.46 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2700 | 0.2306 | 0.2696 | 3.6K | -0.0004 | | 0.15 | |
| NUAI | New Era Energy & Digital Inc | 5.580 | 4.950 | 5.055 | 5.09M | -0.155 | | 2.98 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.190 | 1.740 | 1.930 | 111.8K | 0.080 | | 4.32 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 16.50 | 16.19 | 16.50 | 1.9K | 1.13 | | 7.06 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 22.15 | 21.51 | 22.15 | 38.8K | 0.38 | | 1.74 | |
| NUKK | Nukkleus Inc. | 2.110 | 1.930 | 2.050 | 953.7K | 0.150 | | 7.89 | |
| NUKKW | Nukkleus Inc. WT | 0.1287 | 0.1131 | 0.1284 | 9.7K | 0.0070 | | 5.77 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.25 | 25.25 | 25.25 | 3.8K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 109.00 | 98.24 | 99.77 | 141.5K | -2.07 | | 2.03 | |
| NUVL | Nuvalent Inc Cl A | 104.4 | 101.1 | 103.8 | 221.5K | 2.7 | | 2.67 | |
| NUWE | Nuwellis Inc | 2.780 | 2.440 | 2.610 | 102.5K | 0.140 | | 5.67 | |
| NVA | Nova Minerals Limited ADR | 8.000 | 7.340 | 7.750 | 728.8K | 0.250 | | 3.33 | |
| NVAWW | Nova Minerals Limited WT | 36.84 | 34.10 | 36.84 | 900 | -3.16 | | 7.90 | |
| NVAX | Novavax Inc | 8.310 | 7.845 | 8.230 | 2.27M | 0.360 | | 4.57 | |
| NVCR | Novocure Ltd Ord Sh | 10.39 | 9.93 | 10.14 | 1.1M | 0.05 | | 0.50 | |
| NVCT | Nuvectis Pharma Inc | 8.965 | 8.345 | 8.900 | 50.1K | 0.480 | | 5.71 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.320 | 6.840 | 7.000 | 68.27M | -1.270 | | 15.36 | |
| NVDA | Nvidia Corp | 187.0 | 171.4 | 185.4 | 159.01M | 13.5 | | 7.87 | |
| NVDD | Nvda Bear -1X ETF Direxion | 41.70 | 37.98 | 38.37 | 292.4K | -3.19 | | 7.68 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 16.45 | 14.10 | 16.19 | 548.4K | 1.91 | | 13.34 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 86.18 | 73.00 | 84.88 | 12.23M | 11.40 | | 15.51 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 31.29 | 27.27 | 27.66 | 560.4K | -3.67 | | 11.71 | |
| NVDU | Nvda Bull 2X ETF Direxion | 115.3 | 98.0 | 113.4 | 446.0K | 15.0 | | 15.19 | |
| NVEC | Nve Corp | 65.39 | 63.93 | 64.55 | 19.3K | 1.41 | | 2.23 | |
| NVMI | Nova Ltd | 465.4 | 423.3 | 460.0 | 212.9K | 33.2 | | 7.79 | |
| NVNI | Nvni Group Limited | 1.680 | 1.440 | 1.646 | 88.5K | 0.190 | | 13.19 | |
| NVNIW | Nvni Group Limited Warrants | 0.0625 | 0.0450 | 0.0625 | 8.4K | 0.0052 | | 9.08 | |
| NVNO | Envveno Medical Corp | 10.53 | 9.11 | 10.53 | 9.3K | 1.07 | | 11.44 | |
| NVTS | Navitas Semiconductor Corp | 9.070 | 7.380 | 8.860 | 24.71M | 1.430 | | 19.25 | |
| NVVE | Nuvve Hldg Corp | 1.470 | 1.300 | 1.460 | 219.7K | 0.205 | | 16.33 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0122 | 0.0120 | 0.0120 | 14.0K | -0.0003 | | 2.44 | |
| NVX | Novonix Ltd ADR | 0.9400 | 0.8699 | 0.9101 | 941.1K | 0.0400 | | 4.60 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 17.20 | 16.23 | 17.11 | 113.2K | 0.48 | | 2.90 | |
| NWBI | Northwest Bancshares | 13.47 | 13.24 | 13.34 | 510.7K | 0.10 | | 0.76 | |
| NWE | Northwestern Energy Group Inc | 71.25 | 68.12 | 68.21 | 201.5K | -1.66 | | 2.38 | |
| NWFL | Norwood Financial Corp | 32.23 | 31.85 | 31.98 | 20.7K | 0.23 | | 0.73 | |
| NWGL | Nature Wood Group ADR | 1.360 | 1.190 | 1.250 | 26.5K | 0.087 | | 7.49 | |
| NWL | Newell Rubbermaid Inc | 4.780 | 3.840 | 4.625 | 12.59M | 0.110 | | 2.43 | |
| NWPX | Nwpx Infrastructure Inc | 74.47 | 71.08 | 74.40 | 62.3K | 3.49 | | 4.93 | |
| NWS | News Corp Cl B | 27.39 | 25.57 | 25.67 | 2.23M | -1.74 | | 6.35 | |
| NWSA | News Corp Cl A | 24.30 | 22.41 | 22.49 | 5.73M | -1.71 | | 7.06 | |
| NWTG | Newton Golf Company Inc | 1.560 | 1.427 | 1.480 | 8.1K | -0.030 | | 2.01 | |
| NXGL | Nexgel Inc | 1.330 | 1.215 | 1.280 | 9.3K | 0.060 | | 4.96 | |
| NXGLW | Nexgel Inc WT | 0.1700 | 0.1152 | 0.1700 | 1.0K | 0.0698 | | 69.66 | |
| NXL | Nexalin Technology Inc | 0.6800 | 0.5000 | 0.5200 | 1.16M | -0.1000 | | 16.13 | |
| NXPI | Nxp Semiconductors | 226.4 | 220.1 | 224.3 | 1.89M | 2.2 | | 0.99 | |
| NXPL | Nextplat Corp | 0.6495 | 0.5631 | 0.5820 | 96.8K | 0.0310 | | 5.63 | |
| NXPLW | Nextplat Corp WT | 0.0767 | 0.0460 | 0.0766 | 3.6K | 0.0028 | | 3.79 | |
| NXST | Nexstar Media Group Inc | 223.4 | 215.8 | 221.5 | 138.9K | 3.2 | | 1.45 | |
| NXT | Nextracker Inc Cl A | 121.6 | 114.0 | 121.5 | 859.1K | 7.0 | | 6.13 | |
| NXTC | Nextcure Inc | 11.40 | 11.13 | 11.13 | 1.7K | 0.01 | | 0.09 | |
| NXTG | Nasdaq Smartphone Index Fund | 115.3 | 114.4 | 115.2 | 819 | 2.9 | | 2.59 | |
| NXTT | Next Technology Holding Inc | 3.960 | 3.450 | 3.705 | 73.9K | 0.005 | | 0.14 | |
| NXXT | Nextnrg Inc | 0.9899 | 0.8500 | 0.9708 | 1.07M | 0.0630 | | 6.94 | |
| NYAX | Nayax Ltd | 54.33 | 53.90 | 54.13 | 13.5K | -0.39 | | 0.72 | |
| NYXH | Nyxoah S A | 4.720 | 4.600 | 4.650 | 8.0K | 0.060 | | 1.31 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.13 | 42.68 | 43.13 | 43.5K | 0.85 | | 2.01 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 34.77 | 34.77 | 34.09 | 0 | 0.68 | | 2.00 | |