| NA | Nano Labs Ltd ADR | 3.190 | 2.750 | 3.000 | 390.1K | 0.000 | | 0.00 | |
| NAAS | Nass Technology Inc ADR | 4.840 | 3.200 | 3.510 | 312.3K | -0.060 | | 1.69 | |
| NAGE | Niagen Bioscience Inc | 6.776 | 6.440 | 6.445 | 401.0K | -0.250 | | 3.73 | |
| NAII | Natural Alternativ | 3.470 | 3.260 | 3.470 | 12.3K | 0.020 | | 0.58 | |
| NAKA | Kindly MD Inc | 0.5600 | 0.5069 | 0.5177 | 7.56M | -0.0407 | | 7.39 | |
| NAMI | Jinxin Technology Holding ADR | 0.6999 | 0.6600 | 0.6751 | 6.7K | -0.0248 | | 3.54 | |
| NAMM | Namib Minerals Ordinary Shares | 1.348 | 1.260 | 1.270 | 173.7K | -0.020 | | 1.53 | |
| NAMMW | Namib Minerals Warrants | 0.0950 | 0.0650 | 0.0700 | 97.5K | -0.0150 | | 17.65 | |
| NAMS | Newamsterdam Pharma Company N.V. | 36.49 | 34.70 | 35.24 | 837.7K | -0.59 | | 1.65 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 25.75 | 23.80 | 25.75 | 210 | 0.55 | | 2.16 | |
| NAOV | Nanovibronix Inc | 4.220 | 4.060 | 4.150 | 39.0K | 0.060 | | 1.47 | |
| NATH | | 97.34 | 88.67 | 89.76 | 29.5K | -3.17 | | 3.41 | |
| NATO | Themes Transatlantic Defense ETF | 36.99 | 36.25 | 36.29 | 8.3K | -0.26 | | 0.71 | |
| NATR | Nature S Sunshine | 22.31 | 20.34 | 21.88 | 115.6K | 0.71 | | 3.35 | |
| NAUT | Nautilus Biotechnology Inc | 2.139 | 1.925 | 2.025 | 211.4K | -0.040 | | 1.93 | |
| NAVI | Navient Corp | 12.50 | 12.24 | 12.38 | 397.7K | -0.06 | | 0.48 | |
| NAVN | Navan Inc | 14.88 | 13.18 | 13.97 | 1.43M | -0.67 | | 4.57 | |
| NB | Niocorp Developments Ltd | 7.190 | 6.480 | 6.525 | 3.65M | -0.410 | | 5.92 | |
| NBBK | Nb Bancorp Inc | 20.30 | 20.04 | 20.23 | 49.6K | 0.08 | | 0.40 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 10.440 | 8.960 | 9.350 | 275.4K | -0.942 | | 9.16 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 14.67 | 12.55 | 13.03 | 1.02M | -1.37 | | 9.50 | |
| NBIS | Nebius Group N.V. Cl A | 103.73 | 96.20 | 97.98 | 8.97M | -4.76 | | 4.63 | |
| NBIX | Neurocrine Bioscienc | 156.8 | 153.4 | 155.4 | 474.7K | 1.3 | | 0.84 | |
| NBN | Northeast Bncp | 92.71 | 91.16 | 92.08 | 21.3K | -0.46 | | 0.50 | |
| NBP | I-Mab ADR | 4.300 | 3.900 | 4.175 | 349.4K | 0.190 | | 4.76 | |
| NBTB | NBT Bancorp Inc | 42.14 | 41.45 | 41.97 | 44.5K | 0.19 | | 0.45 | |
| NBTX | Nanobiotix S.A. ADR | 21.86 | 21.04 | 21.12 | 31.0K | -0.67 | | 3.07 | |
| NCEL | Nls Pharmaceutics Ltd | 3.910 | 3.490 | 3.640 | 27.9K | 0.030 | | 0.83 | |
| NCEW | New Century Logistics [Bvi] Limited | 4.830 | 3.570 | 4.120 | 61.2K | 0.200 | | 5.10 | |
| NCI | Neo-Concept International Group | 1.180 | 1.140 | 1.150 | 18.7K | -0.020 | | 1.71 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 24.13 | 23.13 | 23.47 | 26.4K | -0.85 | | 3.50 | |
| NCMI | National Cinemedia | 4.205 | 4.070 | 4.150 | 225.9K | 0.010 | | 0.24 | |
| NCNA | Nucana Plc ADR | 4.580 | 4.160 | 4.170 | 42.9K | -0.260 | | 5.87 | |
| NCNO | Ncino Inc | 24.72 | 23.18 | 23.38 | 2.23M | -0.96 | | 3.94 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.29 | 25.29 | 25.29 | 375 | -0.02 | | 0.08 | |
| NCPL | Netcapital Inc | 0.9773 | 0.8251 | 0.8356 | 190.1K | -0.0688 | | 7.56 | |
| NCPLW | Netcapital Inc WT | 0.0297 | 0.0232 | 0.0240 | 7.9K | 0.0008 | | 3.45 | |
| NCRA | Nocera | 0.9500 | 0.9001 | 0.9500 | 3.7K | -0.0041 | | 0.45 | |
| NCSM | Ncs Multistage Holdings Inc | 39.26 | 37.97 | 39.18 | 7.7K | -0.22 | | 0.56 | |
| NCT | Intercont [Cayman] Limited | 0.5437 | 0.4700 | 0.5430 | 139.6K | 0.0045 | | 0.84 | |
| NCTY | The9 Ltd ADR | 7.430 | 6.900 | 7.245 | 73.0K | 0.280 | | 4.05 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.28 | 22.28 | 22.22 | 0 | 0.07 | | 0.31 | |
| NDAQ | Nasdaq Inc | 90.54 | 89.87 | 90.20 | 1.43M | -0.07 | | 0.08 | |
| NDLS | Noodles & Company | 1.0800 | 0.9100 | 0.9803 | 553.5K | 0.0371 | | 3.94 | |
| NDRA | Endra Life Sciences Inc | 5.970 | 5.310 | 5.950 | 35.2K | 0.460 | | 8.36 | |
| NDSN | Nordson Corp | 240.3 | 238.0 | 238.9 | 135.3K | 0.5 | | 0.22 | |
| NECB | Northeast Community Bancorp | 21.93 | 21.68 | 21.89 | 24.4K | -0.03 | | 0.11 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 79.60 | 74.01 | 74.08 | 92.8K | -3.94 | | 5.05 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 16.21 | 15.89 | 15.89 | 470 | -0.30 | | 1.86 | |
| NEO | Neogenomics Inc | 12.20 | 11.75 | 11.90 | 468.9K | -0.27 | | 2.22 | |
| NEOG | Neogen Corp | 6.040 | 5.710 | 5.985 | 776.6K | 0.050 | | 0.84 | |
| NEON | Neonode Inc | 2.480 | 2.330 | 2.340 | 171.0K | -0.120 | | 4.88 | |
| NEOV | Neovolta Inc | 4.000 | 3.580 | 3.720 | 345.8K | -0.150 | | 3.88 | |
| NEOVW | Neovolta Inc WT | 1.240 | 1.085 | 1.240 | 6.9K | -0.240 | | 16.22 | |
| NEPH | Nephros Inc | 5.972 | 5.540 | 5.646 | 22.8K | -0.135 | | 2.33 | |
| NERV | Minerva Neuroscie | 3.850 | 3.540 | 3.840 | 17.1K | 0.100 | | 2.67 | |
| NESR | National Energy Services Reunited Corp | 14.99 | 14.67 | 14.88 | 428.0K | 0.15 | | 1.02 | |
| NETD | Nabors Energy Transition II Cl A | 11.58 | 11.50 | 11.52 | 53.1K | -0.04 | | 0.35 | |
| NETDU | Nabors Energy Transition Corp. II | 11.49 | 11.49 | 11.49 | 200 | 0.00 | | 0.00 | |
| NETDW | Nabors Energy Transition II WT | 0.0016 | 0.0013 | 0.0013 | 336.6K | -0.0002 | | 13.33 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 13.84 | 13.31 | 13.32 | 1.1K | -0.48 | | 3.44 | |
| NEUP | Neuphoria Therapeutics Inc | 4.440 | 4.250 | 4.280 | 51.1K | 0.000 | | 0.00 | |
| NEWT | Newtekone Inc | 11.40 | 11.18 | 11.29 | 68.9K | 0.04 | | 0.36 | |
| NEWTG | Newtekone Inc 8.50% | 25.22 | 25.10 | 25.10 | 4.8K | 0.00 | | 0.00 | |
| NEWTH | Newtekone Inc 8.625% | 25.32 | 25.28 | 25.31 | 4.6K | 0.04 | | 0.16 | |
| NEWTI | Newtekone Inc 8.00% | 25.07 | 24.95 | 25.07 | 4.9K | 0.04 | | 0.16 | |
| NEWTP | Newtekone Inc | 23.35 | 23.12 | 23.17 | 18.7K | -0.09 | | 0.39 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 25.07 | 25.07 | 25.07 | 160 | 0.02 | | 0.08 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.51 | 27.51 | 27.45 | 0 | 0.06 | | 0.24 | |
| NEXM | Nexmetals Mining Corp | 3.840 | 3.700 | 3.730 | 30.0K | -0.030 | | 0.80 | |
| NEXN | Nexxen International Ltd ADR | 6.690 | 6.445 | 6.480 | 164.7K | 0.000 | | 0.00 | |
| NEXT | Nextdecade Corp | 6.370 | 6.115 | 6.160 | 1.53M | -0.080 | | 1.28 | |
| NFBK | Northfield Bncrp Del | 11.43 | 11.17 | 11.19 | 78.1K | -0.23 | | 2.01 | |
| NFE | New Fortress Energy Llc | 1.740 | 1.450 | 1.565 | 39.1M | 0.170 | | 12.14 | |
| NFLX | Netflix Inc | 104.8 | 97.7 | 100.2 | 118.96M | -3.0 | | 2.89 | |
| NFTY | FT India Nifty 50 EW ETF | 58.90 | 58.43 | 58.63 | 13.7K | 0.31 | | 0.53 | |
| NFXL | Nflx Bull 2X ETF Direxion | 40.65 | 35.40 | 37.21 | 1.56M | -2.23 | | 5.65 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.70 | 15.64 | 16.32 | 403.1K | 0.47 | | 2.96 | |
| NGNE | Neurogene Inc | 22.06 | 20.19 | 20.26 | 100.2K | -0.88 | | 4.16 | |
| NHIC | Newhold Investment Corp III Cl A | 10.38 | 10.33 | 10.37 | 21.9K | 0.01 | | 0.05 | |
| NHICU | Newhold Investment Corp III Units | 10.47 | 10.45 | 10.45 | 3.5K | -0.02 | | 0.19 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5500 | 0.4975 | 0.4975 | 14.5K | -0.0025 | | 0.50 | |
| NHPAP | National Healthcare Properties Inc | 19.46 | 19.10 | 19.24 | 17.5K | 0.12 | | 0.63 | |
| NHPBP | National Healthcare Properties Inc | 18.59 | 18.24 | 18.59 | 9.6K | 0.14 | | 0.76 | |
| NHTC | Natural Hlth Trd | 2.810 | 2.710 | 2.770 | 19.9K | -0.020 | | 0.72 | |
| NICE | Nice Ltd ADR | 108.5 | 105.6 | 106.2 | 739.3K | -1.5 | | 1.37 | |
| NIKL | Sprott Nickel Miners ETF | 14.33 | 14.15 | 14.25 | 21.6K | -0.04 | | 0.29 | |
| NIOBW | Niocorp Developments Ltd WT | 2.730 | 2.480 | 2.530 | 32.1K | -0.050 | | 1.94 | |
| NIPG | Nip Group Inc ADR | 1.390 | 1.350 | 1.350 | 40.2K | -0.010 | | 0.74 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.450 | 3.390 | 3.410 | 2.9K | -0.050 | | 1.45 | |
| NITO | N2Off Inc | 3.100 | 2.820 | 2.870 | 15.9K | -0.110 | | 3.69 | |
| NIU | Niu Technologies ADR | 3.620 | 3.175 | 3.210 | 706.3K | -0.280 | | 8.02 | |
| NIVF | Newgenivf Group Cl A | 1.561 | 1.390 | 1.450 | 206.3K | -0.040 | | 2.68 | |
| NIVFW | Newgenivf Group WT | 0.0224 | 0.0219 | 0.0224 | 10.0K | 0.0014 | | 6.67 | |
| NIXT | Research Affiliates Deletions ETF | 27.00 | 26.86 | 26.88 | 2.4K | 0.00 | | 0.01 | |
| NIXX | Nixxy Inc | 1.160 | 1.070 | 1.115 | 261.8K | -0.040 | | 3.48 | |
| NIXXW | Nixxy Inc WT | 0.0520 | 0.0234 | 0.0519 | 10.2K | 0.0141 | | 37.30 | |
| NKLR | Terra Innovatum Global N.V. | 6.510 | 5.860 | 5.900 | 841.1K | -0.260 | | 4.22 | |
| NKSH | Natl Bankshares Inc | 30.67 | 30.30 | 30.30 | 591 | -0.44 | | 1.46 | |
| NKTR | Nektar Therapeutics | 58.10 | 55.67 | 56.91 | 213.6K | -0.79 | | 1.37 | |
| NKTX | Nkarta Inc | 1.875 | 1.790 | 1.805 | 808.4K | -0.040 | | 2.17 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.795 | 9.680 | 9.740 | 262.9K | 0.080 | | 0.83 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.29 | 25.25 | 25.25 | 3.0K | -0.02 | | 0.08 | |
| NMIH | Nmi Holdings Inc | 37.73 | 37.29 | 37.57 | 114.0K | 0.07 | | 0.19 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.030 | 10.000 | 10.000 | 6.1K | 0.000 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2400 | 0.2051 | 0.2400 | 5.1K | -0.0138 | | 5.44 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.26 | 10.20 | 10.20 | 12.5K | -0.25 | | 2.39 | |
| NMRA | Neumora Therapeutics Inc | 2.353 | 2.210 | 2.225 | 375.8K | -0.055 | | 2.42 | |
| NMRK | Newmark Group Inc Cl A | 17.82 | 17.35 | 17.44 | 526.8K | -0.35 | | 1.97 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7159 | 0.6600 | 0.6940 | 201.8K | 0.0410 | | 6.11 | |
| NN | Nextnav Inc | 15.99 | 15.18 | 15.87 | 792.7K | 0.40 | | 2.58 | |
| NNAVW | Nextnav Inc WT | 6.590 | 6.381 | 6.520 | 11.8K | 0.270 | | 4.32 | |
| NNBR | NN Inc | 1.330 | 1.200 | 1.215 | 349.8K | -0.050 | | 3.94 | |
| NNDM | Nano Dimension ADR | 1.850 | 1.790 | 1.815 | 2.22M | 0.030 | | 1.68 | |
| NNE | Nano Nuclear Energy Inc | 37.22 | 34.60 | 35.77 | 1.12M | -0.81 | | 2.21 | |
| NNNN | Anbio Biotechnology Cl A | 44.73 | 36.00 | 37.00 | 21.6K | -3.83 | | 9.38 | |
| NNOX | Nano-X Imaging Ltd | 3.900 | 3.635 | 3.640 | 1.14M | -0.190 | | 4.96 | |
| NODK | Ni Holdings Inc | 13.27 | 13.00 | 13.26 | 1.2K | 0.06 | | 0.45 | |
| NOEM | Co2 Energy Transition Corp | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2167 | 0.2167 | 0.2167 | 100 | 0.0328 | | 17.84 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1523 | 0.1523 | 0.1523 | 200 | -0.0088 | | 5.46 | |
| NOMA | Nomadar Corp | 7.300 | 6.308 | 6.920 | 15.5K | 0.200 | | 3.12 | |
| NOTV | Inotiv Inc | 0.8820 | 0.7881 | 0.8140 | 355.7K | -0.0712 | | 8.10 | |
| NOVT | Novanta Inc | 118.7 | 115.0 | 115.9 | 87.9K | -1.5 | | 1.26 | |
| NOVTU | Novanta Inc | 54.69 | 54.25 | 54.51 | 1.3K | 0.51 | | 0.94 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 18.54 | 17.69 | 18.49 | 20.4K | 0.93 | | 5.25 | |
| NPAC | New Providence Acquisition Corp. III | 10.27 | 10.23 | 10.26 | 10.0K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.38 | 10.34 | 10.38 | 1.5K | 0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.5701 | 0.4498 | 0.4501 | 5.3K | -0.0500 | | 10.00 | |
| NPCE | Neuropace Inc | 17.22 | 16.26 | 16.40 | 59.0K | -0.57 | | 3.36 | |
| NPFI | Nuveen Preferred and Income ETF | 26.35 | 26.32 | 26.34 | 4.6K | 0.02 | | 0.09 | |
| NPT | Texxon Holding Limited | 5.300 | 5.000 | 5.000 | 3.4K | -0.420 | | 7.75 | |
| NRC | National Research Corp | 16.40 | 15.69 | 15.85 | 65.0K | -0.45 | | 2.76 | |
| NRDS | Nerdwallet Inc Cl A | 15.91 | 15.38 | 15.43 | 255.9K | -0.17 | | 1.09 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.79 | 28.79 | 28.98 | 0 | -0.19 | | 0.66 | |
| NRIM | Northrim Bancorp Inc | 25.06 | 24.17 | 24.25 | 41.7K | -0.78 | | 3.11 | |
| NRIX | Nurix Therapeutics Inc | 18.40 | 17.45 | 18.09 | 791.1K | 0.07 | | 0.39 | |
| NRSN | Neurosense Therapeutics Ltd | 1.230 | 1.100 | 1.165 | 274.6K | -0.030 | | 2.50 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.4015 | 0.3300 | 0.3446 | 1.9K | 0.0246 | | 7.69 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.478 | 2.350 | 2.355 | 177.6K | -0.080 | | 3.28 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0870 | 0.0762 | 0.0870 | 9.7K | 0.0001 | | 0.12 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.72 | 31.72 | 31.66 | 0 | 0.06 | | 0.19 | |
| NSI | National Security Emerging Markets Index | 33.70 | 33.39 | 33.39 | 400 | 0.10 | | 0.31 | |
| NSIT | Insight Enterpr | 86.44 | 85.00 | 86.06 | 158.7K | 0.06 | | 0.07 | |
| NSPR | Inspiremd Inc | 1.900 | 1.800 | 1.870 | 33.2K | -0.040 | | 2.08 | |
| NSSC | Napco Sec Tech Inc | 41.68 | 40.48 | 41.32 | 184.3K | 0.38 | | 0.93 | |
| NSTS | Nsts Bancorp Inc | 11.71 | 11.55 | 11.66 | 9.6K | 0.01 | | 0.09 | |
| NSYS | Nortech Systems IN | 6.943 | 6.943 | 6.943 | 200 | -0.109 | | 1.54 | |
| NTAP | Netapp Inc | 117.8 | 115.7 | 117.3 | 541.2K | 1.3 | | 1.10 | |
| NTCL | Netclass Technology Inc Cl A | 1.090 | 1.040 | 1.070 | 24.3K | -0.020 | | 1.83 | |
| NTCT | Netscout Systems | 27.17 | 26.79 | 26.90 | 138.4K | -0.08 | | 0.30 | |
| NTES | Netease Inc ADR | 140.9 | 139.1 | 139.7 | 147.7K | 0.0 | | 0.03 | |
| NTGR | Netgear Inc | 27.26 | 26.47 | 26.62 | 146.3K | -0.27 | | 1.00 | |
| NTHI | Neonc Technologies Holdings Inc | 9.750 | 9.090 | 9.200 | 59.1K | -0.180 | | 1.93 | |
| NTIC | Northern Technologies Intl Corp | 7.450 | 7.370 | 7.390 | 12.7K | -0.020 | | 0.27 | |
| NTLA | Intellia Thera CS | 9.830 | 9.360 | 9.600 | 3.02M | -0.130 | | 1.33 | |
| NTNX | Nutanix Inc | 48.39 | 47.06 | 47.32 | 2.45M | 0.21 | | 0.45 | |
| NTRA | Natera Inc | 245.6 | 239.0 | 244.3 | 824.8K | 2.5 | | 1.03 | |
| NTRB | Nutriband Inc | 5.246 | 4.820 | 4.820 | 14.7K | -0.240 | | 4.74 | |
| NTRBW | Nutriband Inc WT | 1.330 | 0.800 | 1.330 | 210 | -0.070 | | 5.00 | |
| NTRP | Nexttrip Inc | 4.130 | 3.730 | 3.771 | 8.8K | -0.060 | | 1.55 | |
| NTRS | Northern Trust Corp | 133.7 | 131.6 | 133.2 | 296.5K | 0.0 | | 0.00 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.57 | 19.40 | 19.48 | 56.0K | -0.04 | | 0.20 | |
| NTSK | Netskope Inc Cl A | 21.48 | 19.58 | 20.73 | 2.22M | 1.05 | | 5.34 | |
| NTWK | Netsol Tech Inc | 2.875 | 2.800 | 2.800 | 23.7K | -0.050 | | 1.75 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.40 | 10.38 | 10.40 | 10.2K | 0.03 | | 0.24 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3714 | 0.3714 | 0.3714 | 100 | 0.0720 | | 24.05 | |
| NUAI | New Era Energy & Digital Inc | 4.510 | 4.100 | 4.320 | 3.28M | -0.105 | | 2.37 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.570 | 1.310 | 1.370 | 49.1K | -0.140 | | 9.26 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 18.38 | 16.98 | 16.98 | 1.5K | -1.93 | | 10.49 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 24.73 | 24.09 | 24.10 | 11.6K | -0.52 | | 2.11 | |
| NUKK | Nukkleus Inc. | 7.350 | 6.351 | 6.465 | 1.22M | -0.810 | | 11.14 | |
| NUKKW | Nukkleus Inc. WT | 0.1827 | 0.1450 | 0.1764 | 65.6K | -0.0033 | | 1.84 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.26 | 25.26 | 25.26 | 431 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 165.6 | 151.8 | 160.7 | 103.9K | 4.2 | | 2.65 | |
| NUVL | Nuvalent Inc Cl A | 110.0 | 106.9 | 109.6 | 261.3K | 2.7 | | 2.56 | |
| NUWE | Nuwellis Inc | 2.658 | 2.410 | 2.440 | 20.2K | -0.200 | | 7.60 | |
| NVA | Nova Minerals Limited ADR | 11.350 | 9.170 | 9.210 | 1.79M | -1.170 | | 11.27 | |
| NVAWW | Nova Minerals Limited WT | 40.00 | 40.00 | 40.00 | 100 | -3.97 | | 9.03 | |
| NVAX | Novavax Inc | 6.910 | 6.770 | 6.900 | 2.87M | 0.050 | | 0.73 | |
| NVCR | Novocure Ltd Ord Sh | 12.21 | 11.74 | 12.10 | 1.49M | 0.35 | | 2.98 | |
| NVCT | Nuvectis Pharma Inc | 6.840 | 6.600 | 6.700 | 73.2K | -0.035 | | 0.52 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.650 | 8.290 | 8.530 | 26.63M | 0.100 | | 1.19 | |
| NVDA | Nvidia Corp | 185.0 | 180.9 | 182.4 | 94.51M | -1.0 | | 0.53 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.91 | 39.07 | 39.61 | 271.7K | 0.26 | | 0.66 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.74 | 17.99 | 18.24 | 159.8K | -0.21 | | 1.14 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 88.00 | 83.88 | 85.31 | 7.89M | -1.05 | | 1.22 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 33.55 | 32.50 | 33.14 | 140.3K | 0.32 | | 0.97 | |
| NVDU | Nvda Bull 2X ETF Direxion | 122.7 | 117.5 | 119.3 | 305.9K | -1.4 | | 1.15 | |
| NVEC | Nve Corp | 69.18 | 67.34 | 67.79 | 34.3K | 0.52 | | 0.77 | |
| NVMI | Nova Ltd | 328.4 | 320.2 | 324.2 | 82.4K | 3.9 | | 1.22 | |
| NVNI | Nvni Group Limited | 4.200 | 3.230 | 4.010 | 962.2K | 0.620 | | 18.08 | |
| NVNIW | Nvni Group Limited Warrants | 0.0890 | 0.0750 | 0.0890 | 32.3K | 0.0139 | | 18.51 | |
| NVNO | Envveno Medical Corp | 0.4027 | 0.3425 | 0.3501 | 729.1K | -0.0344 | | 8.87 | |
| NVTS | Navitas Semiconductor Corp | 9.710 | 9.220 | 9.490 | 10.82M | 0.030 | | 0.32 | |
| NVVE | Nuvve Hldg Corp | 0.1935 | 0.1733 | 0.1772 | 5.56M | -0.0058 | | 3.19 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0175 | 0.0165 | 0.0166 | 68.8K | -0.0012 | | 6.74 | |
| NVX | Novonix Ltd ADR | 1.200 | 1.110 | 1.135 | 1.09M | -0.010 | | 0.88 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 20.70 | 20.26 | 20.42 | 96.1K | -0.39 | | 1.88 | |
| NWBI | Northwest Bancshares | 12.35 | 12.14 | 12.17 | 276.9K | -0.17 | | 1.38 | |
| NWE | Northwestern Energy Group Inc | 65.70 | 65.06 | 65.58 | 178.5K | -0.10 | | 0.15 | |
| NWFL | Norwood Financial Corp | 29.52 | 28.40 | 28.55 | 5.9K | -0.10 | | 0.35 | |
| NWGL | Nature Wood Group ADR | 1.280 | 1.175 | 1.190 | 17.2K | -0.020 | | 1.65 | |
| NWL | Newell Rubbermaid Inc | 3.795 | 3.680 | 3.730 | 4.8M | 0.030 | | 0.81 | |
| NWPX | Nwpx Infrastructure Inc | 60.54 | 59.43 | 59.69 | 17.8K | -0.39 | | 0.65 | |
| NWS | News Corp Cl B | 29.76 | 28.50 | 29.59 | 428.7K | 0.46 | | 1.58 | |
| NWSA | News Corp Cl A | 26.14 | 25.43 | 26.03 | 2.4M | 0.41 | | 1.60 | |
| NWTG | Newton Golf Company Inc | 1.950 | 1.710 | 1.870 | 103.0K | 0.010 | | 0.54 | |
| NXGL | Nexgel Inc | 1.670 | 1.580 | 1.580 | 42.8K | -0.060 | | 3.66 | |
| NXGLW | Nexgel Inc WT | 0.1633 | 0.1632 | 0.1633 | 200 | -0.0378 | | 18.80 | |
| NXL | Nexalin Technology Inc | 1.0193 | 0.9660 | 0.9704 | 54.5K | 0.0070 | | 0.73 | |
| NXPI | Nxp Semiconductors | 231.0 | 226.3 | 227.9 | 857.2K | 1.8 | | 0.79 | |
| NXPL | Nextplat Corp | 0.6777 | 0.6005 | 0.6391 | 208.6K | 0.0460 | | 7.65 | |
| NXPLW | Nextplat Corp WT | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0010 | | 2.27 | |
| NXST | Nexstar Media Group Inc | 192.1 | 188.4 | 188.9 | 79.7K | -0.8 | | 0.44 | |
| NXT | Nextracker Inc Cl A | 93.00 | 89.27 | 90.59 | 1.2M | -0.07 | | 0.07 | |
| NXTC | Nextcure Inc | 12.81 | 12.10 | 12.46 | 14.2K | -0.40 | | 3.10 | |
| NXTG | Nasdaq Smartphone Index Fund | 108.9 | 108.5 | 108.6 | 921 | 0.9 | | 0.79 | |
| NXTT | Next Technology Holding Inc | 7.590 | 7.010 | 7.285 | 41.6K | 0.200 | | 2.85 | |
| NXXT | Nextnrg Inc | 1.300 | 1.200 | 1.290 | 1.17M | 0.040 | | 3.25 | |
| NYAX | Nayax Ltd | 47.63 | 46.86 | 47.63 | 1.7K | 0.48 | | 1.02 | |
| NYXH | Nyxoah S A | 4.900 | 4.740 | 4.880 | 23.2K | 0.080 | | 1.66 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 42.89 | 42.81 | 42.81 | 7.2K | 0.14 | | 0.32 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.19 | 36.03 | 36.19 | 700 | 0.14 | | 0.40 | |