| NA | Nano Labs Ltd ADR | 2.480 | 2.130 | 2.315 | 51.1K | -0.220 | | 9.05 | |
| NAAS | Nass Technology Inc ADR | 2.150 | 1.980 | 2.145 | 12.7K | 0.050 | | 2.35 | |
| NAGE | Niagen Bioscience Inc | 5.050 | 4.774 | 5.020 | 729.9K | 0.280 | | 5.91 | |
| NAII | Natural Alternativ | 2.800 | 2.725 | 2.750 | 33.7K | 0.090 | | 3.32 | |
| NAKA | Kindly MD Inc | 0.2479 | 0.2320 | 0.2428 | 4.05M | 0.0130 | | 5.65 | |
| NAMI | Jinxin Technology Holding ADR | 0.5359 | 0.5100 | 0.5245 | 2.2K | 0.0099 | | 1.87 | |
| NAMM | Namib Minerals Ordinary Shares | 2.270 | 2.040 | 2.160 | 561.8K | 0.030 | | 1.42 | |
| NAMMW | Namib Minerals Warrants | 0.1625 | 0.1600 | 0.1600 | 601 | -0.0074 | | 4.42 | |
| NAMS | Newamsterdam Pharma Company N.V. | 33.20 | 31.59 | 31.96 | 1.26M | -0.54 | | 1.66 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 22.21 | 22.21 | 22.21 | 300 | -0.90 | | 3.89 | |
| NATH | | 101.3 | 101.1 | 101.1 | 11.7K | -0.2 | | 0.18 | |
| NATO | Themes Transatlantic Defense ETF | 39.52 | 38.53 | 38.60 | 52.0K | -0.63 | | 1.61 | |
| NATR | Nature S Sunshine | 27.00 | 26.45 | 26.87 | 57.5K | 0.50 | | 1.89 | |
| NAUT | Nautilus Biotechnology Inc | 2.879 | 2.680 | 2.865 | 294.0K | 0.090 | | 3.24 | |
| NAVI | Navient Corp | 9.040 | 8.805 | 8.920 | 489.4K | -0.050 | | 0.56 | |
| NAVN | Navan Inc | 16.00 | 15.31 | 15.57 | 1.35M | 0.14 | | 0.91 | |
| NB | Niocorp Developments Ltd | 6.520 | 6.165 | 6.430 | 3.35M | 0.290 | | 4.72 | |
| NBBK | Nb Bancorp Inc | 21.77 | 21.34 | 21.47 | 105.2K | -0.14 | | 0.63 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 18.15 | 15.74 | 15.94 | 454.3K | 0.02 | | 0.13 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 25.80 | 22.37 | 22.69 | 721.7K | -0.05 | | 0.22 | |
| NBIS | Nebius Group N.V. Cl A | 167.4 | 155.4 | 156.2 | 8.69M | -0.4 | | 0.26 | |
| NBIX | Neurocrine Bioscienc | 131.4 | 129.9 | 131.2 | 422.6K | 1.0 | | 0.74 | |
| NBN | Northeast Bncp | 123.5 | 120.8 | 120.9 | 31.0K | -1.2 | | 0.94 | |
| NBP | I-Mab ADR | 2.660 | 2.540 | 2.575 | 271.5K | 0.010 | | 0.39 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1300 | 0.1300 | 0.1300 | 1.8K | 0.0050 | | 4.00 | |
| NBRGU | Newbridge Acquisition Limited | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 45.35 | 44.31 | 44.72 | 123.6K | -0.35 | | 0.78 | |
| NBTX | Nanobiotix S.A. ADR | 32.60 | 31.35 | 32.20 | 10.6K | 1.40 | | 4.53 | |
| NCEL | Nls Pharmaceutics Ltd | 3.850 | 3.420 | 3.620 | 178.2K | 0.280 | | 8.28 | |
| NCEW | New Century Logistics [Bvi] Limited | 14.01 | 13.40 | 14.00 | 4.4K | 0.98 | | 7.53 | |
| NCI | Neo-Concept International Group | 0.8800 | 0.7260 | 0.8701 | 547.0K | 0.0748 | | 9.41 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.93 | 19.78 | 19.80 | 29.5K | 0.88 | | 4.65 | |
| NCMI | National Cinemedia | 3.560 | 3.470 | 3.520 | 122.6K | -0.010 | | 0.28 | |
| NCNA | Nucana Plc ADR | 2.190 | 2.120 | 2.145 | 13.6K | -0.040 | | 1.84 | |
| NCNO | Ncino Inc | 18.81 | 17.81 | 18.05 | 1.19M | -0.18 | | 0.99 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.14 | 25.14 | 25.14 | 2.0K | 0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 0.4615 | 0.3875 | 0.4007 | 200.7K | 0.0001 | | 0.02 | |
| NCPLW | Netcapital Inc WT | 0.0244 | 0.0208 | 0.0242 | 3.3K | 0.0016 | | 7.08 | |
| NCRA | Nocera | 0.2053 | 0.1915 | 0.2048 | 282.1K | 0.0007 | | 0.35 | |
| NCSM | Ncs Multistage Holdings Inc | 87.36 | 74.45 | 86.34 | 55.5K | 11.11 | | 15.00 | |
| NCT | Intercont [Cayman] Limited | 2.080 | 1.810 | 2.055 | 40.4K | 0.170 | | 9.19 | |
| NCTY | The9 Ltd ADR | 5.970 | 5.500 | 5.630 | 11.8K | -0.160 | | 2.76 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.20 | 23.20 | 23.09 | 0 | 0.10 | | 0.41 | |
| NDAQ | Nasdaq Inc | 88.91 | 84.88 | 86.33 | 2.03M | -1.23 | | 1.40 | |
| NDLS | Noodles & Company | 10.62 | 9.41 | 10.36 | 66.1K | 0.74 | | 7.54 | |
| NDRA | Endra Life Sciences Inc | 5.750 | 4.850 | 5.400 | 20.6K | 0.230 | | 4.45 | |
| NDSN | Nordson Corp | 283.5 | 278.5 | 279.5 | 60.7K | -3.3 | | 1.16 | |
| NECB | Northeast Community Bancorp | 24.72 | 24.07 | 24.56 | 12.8K | 0.24 | | 0.99 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 44.98 | 42.37 | 43.69 | 48.8K | 1.65 | | 3.92 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 21.23 | 20.42 | 20.99 | 5.6K | 0.93 | | 4.65 | |
| NEO | Neogenomics Inc | 8.200 | 7.750 | 8.180 | 1.24M | 0.220 | | 2.76 | |
| NEOG | Neogen Corp | 9.580 | 9.285 | 9.535 | 1.21M | 0.100 | | 1.06 | |
| NEON | Neonode Inc | 1.740 | 1.610 | 1.715 | 81.3K | 0.090 | | 5.52 | |
| NEOV | Neovolta Inc | 3.140 | 2.825 | 2.855 | 423.9K | 0.150 | | 5.54 | |
| NEOVW | Neovolta Inc WT | 1.500 | 1.170 | 1.250 | 9.6K | -0.040 | | 3.10 | |
| NEPH | Nephros Inc | 2.920 | 2.850 | 2.850 | 8.7K | -0.030 | | 1.05 | |
| NERV | Minerva Neuroscie | 7.580 | 6.860 | 7.365 | 80.5K | 0.380 | | 5.45 | |
| NESR | National Energy Services Reunited Corp | 24.60 | 23.45 | 23.68 | 1.06M | -0.16 | | 0.67 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.05 | 11.46 | 11.65 | 107.2K | 0.10 | | 0.84 | |
| NEUP | Neuphoria Therapeutics Inc | 5.000 | 4.880 | 4.980 | 22.0K | 0.060 | | 1.23 | |
| NEWT | Newtekone Inc | 12.94 | 12.65 | 12.73 | 80.6K | 0.09 | | 0.71 | |
| NEWTG | Newtekone Inc 8.50% | 25.45 | 25.40 | 25.45 | 5.2K | 0.05 | | 0.20 | |
| NEWTH | Newtekone Inc 8.625% | 25.20 | 25.10 | 25.20 | 6.4K | 0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.49 | 25.47 | 25.47 | 200 | 0.03 | | 0.12 | |
| NEWTO | Newtekone Inc 8.50% | 25.27 | 25.27 | 25.27 | 127 | 0.01 | | 0.04 | |
| NEWTP | Newtekone Inc | 24.25 | 24.19 | 24.25 | 2.1K | 0.22 | | 0.92 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.07 | 29.07 | 28.95 | 0 | 0.06 | | 0.22 | |
| NEXM | Nexmetals Mining Corp | 2.800 | 2.580 | 2.690 | 14.9K | 0.140 | | 5.49 | |
| NEXN | Nexxen International Ltd ADR | 7.510 | 7.310 | 7.430 | 169.9K | 0.000 | | 0.00 | |
| NEXR | Jeffs Brands Ltd | 2.173 | 1.980 | 2.110 | 32.0K | -0.030 | | 1.40 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0111 | 0.0110 | 0.0111 | 1.0K | -0.0058 | | 34.32 | |
| NEXT | Nextdecade Corp | 7.700 | 7.365 | 7.490 | 1.54M | -0.020 | | 0.27 | |
| NFBK | Northfield Bncrp Del | 13.68 | 13.52 | 13.65 | 74.5K | 0.03 | | 0.22 | |
| NFE | New Fortress Energy Llc | 0.6728 | 0.6200 | 0.6573 | 5.4M | 0.0200 | | 3.17 | |
| NFLX | Netflix Inc | 93.85 | 92.77 | 93.21 | 26.11M | 0.66 | | 0.71 | |
| NFTY | FT India Nifty 50 EW ETF | 54.61 | 54.18 | 54.36 | 17.6K | 0.15 | | 0.28 | |
| NFXL | Nflx Bull 2X ETF Direxion | 28.05 | 27.42 | 27.68 | 872.5K | 0.36 | | 1.32 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.78 | 16.62 | 16.73 | 140.4K | -0.11 | | 0.66 | |
| NGEN | Nanogen Inc. | 4.050 | 3.892 | 4.010 | 154.6K | 0.145 | | 3.74 | |
| NGNE | Neurogene Inc | 28.00 | 26.48 | 27.30 | 54.5K | 0.77 | | 2.91 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5199 | 0.4500 | 0.5100 | 57.5K | 0.0600 | | 13.33 | |
| NHIVU | | 9.990 | 9.970 | 9.970 | 260.4K | 0.000 | | 0.00 | |
| NHP | National Healthcare Properties Inc | 12.08 | 11.25 | 12.00 | 9.89M | 0.00 | | NaN | |
| NHPAP | National Healthcare Properties Inc | 21.60 | 20.83 | 21.05 | 10.5K | -0.18 | | 0.85 | |
| NHPBP | National Healthcare Properties Inc | 21.05 | 20.43 | 20.86 | 3.9K | -0.14 | | 0.67 | |
| NHTC | Natural Hlth Trd | 2.950 | 2.820 | 2.930 | 19.2K | 0.100 | | 3.53 | |
| NICE | Nice Ltd ADR | 108.7 | 105.3 | 105.6 | 168.7K | -0.7 | | 0.62 | |
| NIKL | Sprott Nickel Miners ETF | 18.08 | 17.67 | 17.80 | 68.4K | 0.34 | | 1.94 | |
| NIOBW | Niocorp Developments Ltd WT | 2.320 | 2.100 | 2.190 | 17.6K | 0.090 | | 4.29 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 23.49 | 22.40 | 22.91 | 9.5K | 0.18 | | 0.80 | |
| NIPG | Nip Group Inc ADR | 0.7100 | 0.6518 | 0.7000 | 2.8K | -0.0100 | | 1.39 | |
| NIU | Niu Technologies ADR | 3.250 | 3.021 | 3.180 | 237.2K | 0.070 | | 2.26 | |
| NIVF | Newgenivf Group Cl A | 2.230 | 2.000 | 2.010 | 12.8K | -0.160 | | 7.37 | |
| NIVFW | Newgenivf Group WT | 0.0206 | 0.0135 | 0.0135 | 5.9K | -0.0071 | | 34.47 | |
| NIXT | Research Affiliates Deletions ETF | 31.50 | 31.17 | 31.19 | 3.8K | -0.27 | | 0.85 | |
| NIXX | Nixxy Inc | 0.7100 | 0.6300 | 0.6618 | 716.2K | -0.0101 | | 1.50 | |
| NIXXW | Nixxy Inc WT | 0.0156 | 0.0137 | 0.0137 | 11.4K | 0.0001 | | 0.74 | |
| NKLR | Terra Innovatum Global N.V. | 7.480 | 6.290 | 7.280 | 1.04M | 0.970 | | 15.32 | |
| NKSH | Natl Bankshares Inc | 37.87 | 36.86 | 37.02 | 14.2K | -0.33 | | 0.88 | |
| NKTR | Nektar Therapeutics | 100.00 | 93.00 | 93.16 | 2.36M | -4.96 | | 5.05 | |
| NKTX | Nkarta Inc | 3.660 | 3.050 | 3.085 | 1.24M | -0.230 | | 6.93 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.400 | 8.250 | 8.320 | 268.8K | 0.060 | | 0.73 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.65 | 25.53 | 25.61 | 8.0K | 0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 40.37 | 39.80 | 40.28 | 185.0K | 0.50 | | 1.26 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2080 | 0.1950 | 0.1973 | 3.4K | 0.0073 | | 3.84 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.480 | 2.260 | 2.305 | 1.39M | -0.010 | | 0.43 | |
| NMRK | Newmark Group Inc Cl A | 16.63 | 16.18 | 16.56 | 1.07M | 0.37 | | 2.29 | |
| NMTC | Neuroone Medical Technologies Corp | 5.400 | 5.050 | 5.131 | 48.5K | 0.060 | | 1.19 | |
| NN | Nextnav Inc | 22.93 | 14.85 | 17.56 | 14.43M | -5.00 | | 22.15 | |
| NNAVW | Nextnav Inc WT | 12.295 | 5.800 | 8.380 | 123.4K | -3.620 | | 30.17 | |
| NNBR | NN Inc | 2.380 | 2.115 | 2.350 | 957.3K | 0.170 | | 7.76 | |
| NNDM | Nano Dimension ADR | 1.850 | 1.780 | 1.810 | 1.54M | 0.020 | | 1.12 | |
| NNE | Nano Nuclear Energy Inc | 27.48 | 24.26 | 27.40 | 1.92M | 3.61 | | 15.18 | |
| NNNN | Anbio Biotechnology Cl A | 29.18 | 27.75 | 28.43 | 7.9K | 1.28 | | 4.71 | |
| NNOX | Nano-X Imaging Ltd | 2.230 | 1.940 | 2.000 | 4.17M | -0.175 | | 8.05 | |
| NODK | Ni Holdings Inc | 13.05 | 12.86 | 13.05 | 2.9K | 0.18 | | 1.40 | |
| NOEM | Co2 Energy Transition Corp | 10.42 | 10.42 | 10.42 | 200 | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2974 | 0.1600 | 0.1790 | 2.3K | 0.0589 | | 49.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0846 | 0.0753 | 0.0753 | 2.5K | -0.0247 | | 24.70 | |
| NOMA | Nomadar Corp | 4.400 | 4.230 | 4.360 | 1.9K | 0.040 | | 0.93 | |
| NOTV | Inotiv Inc | 0.3150 | 0.2813 | 0.2958 | 466.4K | 0.0024 | | 0.80 | |
| NOVT | Novanta Inc | 135.5 | 131.1 | 133.2 | 146.4K | 0.8 | | 0.60 | |
| NOVTU | Novanta Inc | 59.42 | 58.74 | 59.42 | 3.7K | 0.78 | | 1.33 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.710 | 5.360 | 5.595 | 6.06M | 0.320 | | 6.06 | |
| NPAC | New Providence Acquisition Corp. III | 10.32 | 10.31 | 10.31 | 5.6K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3200 | 0.2600 | 0.3200 | 345 | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 17.47 | 16.49 | 16.98 | 168.2K | 0.61 | | 3.73 | |
| NPFI | Nuveen Preferred and Income ETF | 26.19 | 26.13 | 26.15 | 15.3K | 0.03 | | 0.13 | |
| NPT | Texxon Holding Limited | 3.850 | 3.580 | 3.690 | 610.8K | 0.010 | | 0.27 | |
| NRC | National Research Corp | 17.59 | 17.26 | 17.51 | 25.2K | 0.32 | | 1.86 | |
| NRDS | Nerdwallet Inc Cl A | 11.08 | 10.67 | 10.74 | 115.5K | -0.21 | | 1.92 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.49 | 34.49 | 34.48 | 0 | 0.22 | | 0.64 | |
| NRIM | Northrim Bancorp Inc | 25.00 | 23.81 | 24.30 | 52.0K | 0.13 | | 0.54 | |
| NRIX | Nurix Therapeutics Inc | 17.02 | 16.30 | 16.63 | 367.3K | 0.19 | | 1.16 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7300 | 0.6900 | 0.7079 | 93.0K | 0.0123 | | 1.78 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.200 | 2.820 | 2.965 | 1.06M | 0.020 | | 0.68 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0150 | 0.0053 | 0.0085 | 63.7K | -0.0041 | | 32.54 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.85 | 37.81 | 37.81 | 287 | 0.44 | | 1.17 | |
| NSIT | Insight Enterpr | 78.47 | 76.23 | 76.99 | 82.9K | 0.20 | | 0.26 | |
| NSPR | Inspiremd Inc | 1.365 | 1.320 | 1.320 | 12.1K | -0.010 | | 0.75 | |
| NSSC | Napco Sec Tech Inc | 46.10 | 44.88 | 45.30 | 64.6K | -0.38 | | 0.83 | |
| NSTS | Nsts Bancorp Inc | 13.00 | 12.41 | 12.70 | 988 | -0.25 | | 1.93 | |
| NSYS | Nortech Systems IN | 14.81 | 14.21 | 14.81 | 9.5K | -0.04 | | 0.24 | |
| NTAP | Netapp Inc | 113.2 | 110.0 | 111.0 | 867.4K | -0.8 | | 0.70 | |
| NTCL | Netclass Technology Inc Cl A | 0.5000 | 0.3657 | 0.3859 | 523.9K | 0.0060 | | 1.56 | |
| NTCT | Netscout Systems | 33.60 | 32.95 | 33.21 | 176.5K | -0.15 | | 0.45 | |
| NTES | Netease Inc ADR | 114.0 | 113.0 | 113.3 | 232.0K | -1.5 | | 1.34 | |
| NTGR | Netgear Inc | 27.25 | 25.61 | 25.96 | 390.9K | -0.79 | | 2.95 | |
| NTHI | Neonc Technologies Holdings Inc | 5.130 | 4.930 | 5.000 | 19.0K | -0.180 | | 3.51 | |
| NTIC | Northern Technologies Intl Corp | 8.170 | 8.066 | 8.120 | 3.6K | 0.010 | | 0.12 | |
| NTLA | Intellia Thera CS | 16.58 | 15.46 | 16.57 | 2.68M | 1.26 | | 8.23 | |
| NTNX | Nutanix Inc | 41.58 | 40.71 | 41.46 | 998.6K | 0.39 | | 0.95 | |
| NTRA | Natera Inc | 209.3 | 203.5 | 207.6 | 577.2K | 2.4 | | 1.15 | |
| NTRB | Nutriband Inc | 4.225 | 4.099 | 4.170 | 1.3K | -0.010 | | 0.24 | |
| NTRBW | Nutriband Inc WT | 1.195 | 1.195 | 1.195 | 198 | 0.045 | | 3.91 | |
| NTRP | Nexttrip Inc | 2.990 | 2.500 | 2.620 | 147.1K | -0.305 | | 10.37 | |
| NTRS | Northern Trust Corp | 175.0 | 166.8 | 167.8 | 787.5K | -3.9 | | 2.28 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.28 | 19.15 | 19.25 | 26.9K | 0.09 | | 0.47 | |
| NTSK | Netskope Inc Cl A | 10.47 | 10.05 | 10.38 | 3.18M | 0.28 | | 2.78 | |
| NTWK | Netsol Tech Inc | 3.550 | 3.500 | 3.510 | 12.0K | 0.045 | | 1.29 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.57 | 10.57 | 10.57 | 1.9K | -0.03 | | 0.31 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 975 | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.600 | 4.080 | 4.285 | 6.3M | -0.040 | | 0.92 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.050 | 1.850 | 1.890 | 24.6K | -0.070 | | 3.57 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 13.00 | 10.87 | 12.47 | 670.9K | 1.86 | | 17.55 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 3.090 | 2.520 | 3.070 | 542.8K | 0.600 | | 24.29 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.96 | 11.68 | 11.68 | 2.7K | -0.28 | | 2.36 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.76 | 17.29 | 17.30 | 86.8K | -0.09 | | 0.50 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 250 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 108.9 | 104.5 | 108.9 | 48.1K | 2.2 | | 2.08 | |
| NUVL | Nuvalent Inc Cl A | 109.5 | 105.8 | 108.9 | 287.8K | 1.7 | | 1.61 | |
| NUWE | Nuwellis Inc | 1.190 | 1.130 | 1.145 | 15.2K | -0.005 | | 0.43 | |
| NVA | Nova Minerals Limited ADR | 6.505 | 6.250 | 6.395 | 182.5K | 0.160 | | 2.57 | |
| NVAWW | Nova Minerals Limited WT | 26.91 | 25.55 | 26.91 | 1.3K | -6.60 | | 19.70 | |
| NVAX | Novavax Inc | 8.670 | 8.400 | 8.450 | 2.1M | -0.040 | | 0.47 | |
| NVCR | Novocure Ltd Ord Sh | 13.16 | 12.43 | 13.02 | 725.9K | 0.79 | | 6.46 | |
| NVCT | Nuvectis Pharma Inc | 9.000 | 8.610 | 8.820 | 35.2K | 0.240 | | 2.80 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.750 | 5.560 | 5.570 | 45.39M | -0.150 | | 2.63 | |
| NVDA | Nvidia Corp | 202.5 | 199.0 | 202.4 | 73.73M | 2.6 | | 1.31 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.18 | 34.66 | 34.66 | 71.0K | -0.44 | | 1.24 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.48 | 17.94 | 18.48 | 169.3K | 0.46 | | 2.55 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 96.91 | 93.96 | 96.84 | 3.49M | 2.28 | | 2.41 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.16 | 23.61 | 23.64 | 147.9K | -0.42 | | 1.76 | |
| NVDU | Nvda Bull 2X ETF Direxion | 129.0 | 125.3 | 129.0 | 361.7K | 3.1 | | 2.47 | |
| NVEC | Nve Corp | 84.50 | 82.79 | 84.07 | 48.2K | 2.04 | | 2.48 | |
| NVMI | Nova Ltd | 535.3 | 510.1 | 521.1 | 218.5K | -6.6 | | 1.26 | |
| NVNI | Nvni Group Limited | 1.470 | 1.290 | 1.470 | 196.8K | 0.160 | | 12.31 | |
| NVNIW | Nvni Group Limited Warrants | 0.0489 | 0.0430 | 0.0431 | 2.6K | -0.0059 | | 12.04 | |
| NVNO | Envveno Medical Corp | 12.90 | 12.60 | 12.60 | 808 | -0.31 | | 2.40 | |
| NVTS | Navitas Semiconductor Corp | 18.67 | 15.80 | 18.45 | 74.61M | 3.14 | | 20.48 | |
| NVVE | Nuvve Hldg Corp | 0.5720 | 0.5174 | 0.5321 | 285.4K | -0.0214 | | 3.89 | |
| NVX | Novonix Ltd ADR | 0.8118 | 0.7800 | 0.7922 | 115.1K | -0.0147 | | 1.83 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.47 | 14.32 | 14.47 | 167.1K | 0.20 | | 1.39 | |
| NWBI | Northwest Bancshares | 13.31 | 13.11 | 13.19 | 357.1K | -0.02 | | 0.15 | |
| NWE | Northwestern Energy Group Inc | 71.45 | 68.81 | 69.42 | 165.1K | -1.05 | | 1.49 | |
| NWFL | Norwood Financial Corp | 30.69 | 30.21 | 30.69 | 7.8K | 0.50 | | 1.66 | |
| NWGL | Nature Wood Group ADR | 0.9650 | 0.9000 | 0.9000 | 6.4K | 0.0098 | | 1.10 | |
| NWL | Newell Rubbermaid Inc | 4.280 | 4.105 | 4.110 | 2.87M | -0.120 | | 2.83 | |
| NWPX | Nwpx Infrastructure Inc | 83.28 | 80.99 | 81.29 | 40.5K | 0.39 | | 0.48 | |
| NWS | News Corp Cl B | 30.96 | 30.31 | 30.76 | 306.9K | 0.32 | | 1.05 | |
| NWSA | News Corp Cl A | 26.88 | 25.87 | 26.66 | 1.64M | 0.23 | | 0.87 | |
| NWTG | Newton Golf Company Inc | 1.300 | 1.180 | 1.180 | 22.9K | -0.045 | | 3.67 | |
| NXGL | Nexgel Inc | 0.7438 | 0.6301 | 0.6471 | 528.0K | -0.0970 | | 13.04 | |
| NXGLW | Nexgel Inc WT | 0.0500 | 0.0432 | 0.0432 | 6.4K | -0.0061 | | 12.37 | |
| NXL | Nexalin Technology Inc | 0.4750 | 0.4196 | 0.4700 | 148.5K | 0.0335 | | 7.68 | |
| NXPI | Nxp Semiconductors | 229.5 | 224.8 | 225.8 | 1.03M | 1.3 | | 0.56 | |
| NXPL | Nextplat Corp | 5.910 | 5.580 | 5.790 | 5.9K | 0.400 | | 7.09 | |
| NXPLW | Nextplat Corp WT | 0.0083 | 0.0064 | 0.0064 | 8.2K | -0.0030 | | 31.91 | |
| NXST | Nexstar Media Group Inc | 210.7 | 205.6 | 210.2 | 90.2K | 4.2 | | 2.04 | |
| NXT | Nextracker Inc Cl A | 119.3 | 108.1 | 116.2 | 970.1K | 8.1 | | 7.53 | |
| NXTC | Nextcure Inc | 12.23 | 10.55 | 12.03 | 36.7K | 1.03 | | 9.39 | |
| NXTG | Nasdaq Smartphone Index Fund | 129.4 | 128.8 | 129.3 | 3.6K | 1.9 | | 1.48 | |
| NXTS | N2Off Inc | 4.760 | 4.340 | 4.600 | 4.0K | -0.100 | | 2.13 | |
| NXTT | Next Technology Holding Inc | 1.900 | 1.710 | 1.810 | 94.8K | 0.000 | | 0.00 | |
| NXXT | Nextnrg Inc | 0.4390 | 0.3500 | 0.3975 | 4.31M | 0.0548 | | 15.74 | |
| NYAX | Nayax Ltd | 64.54 | 63.30 | 64.27 | 9.9K | 0.22 | | 0.34 | |
| NYXH | Nyxoah S A | 3.240 | 3.060 | 3.070 | 22.3K | -0.150 | | 4.66 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.72 | 44.59 | 44.71 | 11.0K | 0.42 | | 0.95 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.72 | 36.72 | 36.30 | 0 | 0.42 | | 1.16 | |