| NA | Nano Labs Ltd ADR | 4.400 | 4.200 | 4.290 | 36.6K | -0.130 | | 2.94 | |
| NAAS | Nass Technology Inc ADR | 3.600 | 3.500 | 3.548 | 2.7K | -0.012 | | 0.34 | |
| NAGE | Niagen Bioscience Inc | 7.280 | 6.875 | 6.995 | 569.7K | -0.185 | | 2.58 | |
| NAII | Natural Alternativ | 3.390 | 3.030 | 3.350 | 58.5K | 0.540 | | 19.22 | |
| NAKA | Kindly MD Inc | 0.7100 | 0.6100 | 0.6249 | 23.92M | -0.0455 | | 6.79 | |
| NAMI | Jinxin Technology Holding ADR | 0.7311 | 0.6600 | 0.6938 | 48.9K | -0.0761 | | 9.88 | |
| NAMM | Namib Minerals Ordinary Shares | 1.449 | 1.290 | 1.340 | 165.7K | -0.070 | | 4.96 | |
| NAMMW | Namib Minerals Warrants | 0.1100 | 0.0700 | 0.0700 | 30.3K | -0.0173 | | 19.82 | |
| NAMS | Newamsterdam Pharma Company N.V. | 39.05 | 36.00 | 36.54 | 629.2K | -1.77 | | 4.62 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 28.69 | 26.18 | 28.32 | 9.8K | 0.82 | | 2.98 | |
| NAOV | Nanovibronix Inc | 4.820 | 4.550 | 4.625 | 11.5K | -0.165 | | 3.44 | |
| NATH | | 99.96 | 96.76 | 96.76 | 5.4K | -2.66 | | 2.68 | |
| NATO | Themes Transatlantic Defense ETF | 38.00 | 37.19 | 37.19 | 12.2K | -0.64 | | 1.68 | |
| NATR | Nature S Sunshine | 21.51 | 20.33 | 20.77 | 163.9K | 0.08 | | 0.39 | |
| NAUT | Nautilus Biotechnology Inc | 1.910 | 1.670 | 1.885 | 373.5K | 0.155 | | 8.96 | |
| NAVI | Navient Corp | 12.33 | 12.12 | 12.17 | 289.3K | -0.06 | | 0.45 | |
| NAVN | Navan Inc | 18.02 | 16.90 | 17.17 | 618.5K | -0.87 | | 4.82 | |
| NB | Niocorp Developments Ltd | 6.320 | 5.330 | 5.430 | 6.37M | -0.710 | | 11.56 | |
| NBBK | Nb Bancorp Inc | 19.42 | 18.57 | 19.02 | 443.8K | 0.57 | | 3.09 | |
| NBIG | | 9.160 | 7.329 | 8.140 | 343.7K | -1.013 | | 11.06 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 13.01 | 10.19 | 11.22 | 1.96M | -1.63 | | 12.68 | |
| NBIS | Nebius Group N.V. Cl A | 95.13 | 84.50 | 88.72 | 27.71M | -5.65 | | 5.98 | |
| NBIX | Neurocrine Bioscienc | 148.8 | 143.9 | 144.2 | 366.6K | -2.7 | | 1.84 | |
| NBN | Northeast Bncp | 85.96 | 83.04 | 83.72 | 20.1K | -1.77 | | 2.06 | |
| NBP | I-Mab ADR | 4.330 | 4.030 | 4.140 | 335.2K | -0.080 | | 1.90 | |
| NBTB | NBT Bancorp Inc | 41.75 | 40.91 | 41.12 | 52.2K | -0.27 | | 0.65 | |
| NBTX | Nanobiotix S.A. ADR | 21.36 | 19.99 | 20.47 | 32.4K | -1.11 | | 5.12 | |
| NCEL | Nls Pharmaceutics Ltd | 3.693 | 3.330 | 3.400 | 49.6K | -0.280 | | 7.61 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.4270 | 0.3871 | 0.3930 | 241.8K | -0.0370 | | 8.60 | |
| NCI | Neo-Concept International Group | 1.130 | 1.070 | 1.070 | 3.8K | 0.018 | | 1.74 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 27.00 | 25.58 | 25.59 | 26.7K | -1.06 | | 3.97 | |
| NCMI | National Cinemedia | 4.135 | 4.040 | 4.095 | 235.5K | -0.065 | | 1.56 | |
| NCNA | Nucana Plc ADR | 3.810 | 3.300 | 3.432 | 65.1K | -0.358 | | 9.45 | |
| NCNO | Ncino Inc | 26.14 | 25.25 | 25.46 | 534.3K | -0.69 | | 2.64 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.33 | 25.32 | 25.33 | 717 | -0.06 | | 0.24 | |
| NCPL | Netcapital Inc | 1.950 | 1.780 | 1.900 | 57.0K | -0.020 | | 1.04 | |
| NCPLW | Netcapital Inc WT | 0.0251 | 0.0216 | 0.0216 | 11.4K | -0.0030 | | 12.20 | |
| NCRA | Nocera | 1.170 | 1.120 | 1.140 | 32.7K | -0.030 | | 2.56 | |
| NCSM | Ncs Multistage Holdings Inc | 38.31 | 37.06 | 37.06 | 2.9K | -1.22 | | 3.17 | |
| NCT | Intercont [Cayman] Limited | 1.0300 | 0.9400 | 0.9450 | 2.7K | -0.0400 | | 4.06 | |
| NCTY | The9 Ltd ADR | 7.480 | 6.490 | 6.790 | 28.4K | -0.550 | | 7.49 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.29 | 22.29 | 22.29 | 0 | 0.00 | | 0.01 | |
| NDAQ | Nasdaq Inc | 88.97 | 87.34 | 87.39 | 688.0K | -1.39 | | 1.56 | |
| NDLS | Noodles & Company | 0.7674 | 0.7190 | 0.7238 | 133.0K | -0.0210 | | 2.82 | |
| NDRA | Endra Life Sciences Inc | 6.730 | 6.210 | 6.375 | 29.2K | 0.115 | | 1.84 | |
| NDSN | Nordson Corp | 237.8 | 232.5 | 233.0 | 100.5K | -3.2 | | 1.37 | |
| NECB | Northeast Community Bancorp | 20.49 | 19.93 | 20.21 | 30.2K | 0.06 | | 0.30 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 91.83 | 72.39 | 78.02 | 256.5K | -13.74 | | 14.97 | |
| NEO | Neogenomics Inc | 10.16 | 9.71 | 10.01 | 688.6K | 0.01 | | 0.05 | |
| NEOG | Neogen Corp | 6.530 | 6.335 | 6.355 | 1.45M | -0.115 | | 1.78 | |
| NEON | Neonode Inc | 2.320 | 2.195 | 2.245 | 193.8K | -0.025 | | 1.10 | |
| NEOV | Neovolta Inc | 5.050 | 4.720 | 4.990 | 275.5K | 0.100 | | 2.04 | |
| NEOVW | Neovolta Inc WT | 1.940 | 1.500 | 1.610 | 700 | 0.250 | | 18.38 | |
| NEPH | Nephros Inc | 4.560 | 4.390 | 4.402 | 15.6K | -0.158 | | 3.46 | |
| NERV | Minerva Neuroscie | 4.000 | 3.782 | 3.820 | 68.2K | -0.180 | | 4.50 | |
| NESR | National Energy Services Reunited Corp | 14.00 | 12.20 | 13.97 | 2.0M | 0.94 | | 7.18 | |
| NETD | Nabors Energy Transition II Cl A | 11.33 | 11.30 | 11.30 | 2.9K | -0.07 | | 0.62 | |
| NETDU | Nabors Energy Transition Corp. II | 11.26 | 11.26 | 11.26 | 205 | -0.05 | | 0.44 | |
| NETDW | Nabors Energy Transition II WT | 0.0540 | 0.0375 | 0.0540 | 128.2K | 0.0134 | | 33.00 | |
| NEUP | Neuphoria Therapeutics Inc | 4.900 | 4.610 | 4.750 | 85.4K | -0.150 | | 3.06 | |
| NEWT | Newtekone Inc | 10.32 | 10.02 | 10.05 | 96.7K | -0.23 | | 2.19 | |
| NEWTG | Newtekone Inc 8.50% | 25.47 | 25.40 | 25.47 | 6.9K | 0.17 | | 0.67 | |
| NEWTH | Newtekone Inc 8.625% | 25.11 | 25.05 | 25.10 | 5.2K | 0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.70 | 25.26 | 25.50 | 2.8K | 0.24 | | 0.95 | |
| NEWTP | Newtekone Inc | 24.04 | 23.91 | 23.91 | 3.5K | -0.09 | | 0.38 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.95 | 24.93 | 24.93 | 1.0K | -0.01 | | 0.04 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 27.39 | 27.36 | 27.36 | 1.4K | -0.40 | | 1.45 | |
| NEXM | Nexmetals Mining Corp | 4.040 | 3.740 | 3.800 | 32.5K | -0.190 | | 4.76 | |
| NEXN | Nexxen International Ltd ADR | 8.050 | 6.080 | 6.330 | 1.36M | -1.710 | | 21.27 | |
| NEXT | Nextdecade Corp | 6.230 | 5.990 | 6.010 | 2.69M | -0.100 | | 1.64 | |
| NFBK | Northfield Bncrp Del | 10.60 | 10.42 | 10.54 | 92.8K | 0.04 | | 0.33 | |
| NFE | New Fortress Energy Llc | 1.210 | 1.030 | 1.105 | 14.71M | -0.055 | | 4.74 | |
| NFLX | Netflix Inc | 1,167 | 1,146 | 1,154 | 2.67M | -4 | | 0.33 | |
| NFTY | FT India Nifty 50 EW ETF | 59.14 | 58.77 | 58.77 | 3.5K | -0.47 | | 0.79 | |
| NFXL | Nflx Bull 2X ETF Direxion | 51.38 | 49.50 | 50.35 | 566.8K | -0.25 | | 0.49 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.35 | 14.11 | 14.24 | 56.0K | 0.01 | | 0.07 | |
| NGNE | Neurogene Inc | 30.60 | 26.50 | 26.61 | 288.0K | -4.48 | | 14.40 | |
| NHIC | Newhold Investment Corp III Cl A | 10.37 | 10.37 | 10.37 | 344 | 0.04 | | 0.39 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5005 | 0.5000 | 0.5000 | 373.4K | -0.0400 | | 7.41 | |
| NHPAP | National Healthcare Properties Inc | 18.50 | 18.16 | 18.49 | 1.8K | 0.08 | | 0.43 | |
| NHPBP | National Healthcare Properties Inc | 17.99 | 17.89 | 17.99 | 810 | -0.01 | | 0.06 | |
| NHTC | Natural Hlth Trd | 3.740 | 3.400 | 3.510 | 45.1K | -0.100 | | 2.77 | |
| NICE | Nice Ltd ADR | 136.0 | 124.7 | 132.1 | 1.14M | 7.9 | | 6.32 | |
| NIKL | Sprott Nickel Miners ETF | 14.73 | 14.38 | 14.45 | 17.5K | -0.13 | | 0.89 | |
| NIOBW | Niocorp Developments Ltd WT | 2.470 | 1.900 | 1.950 | 61.6K | -0.281 | | 12.58 | |
| NIPG | Nip Group Inc ADR | 1.560 | 1.420 | 1.441 | 50.7K | -0.049 | | 3.31 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 3.960 | 3.680 | 3.830 | 15.8K | 0.130 | | 3.51 | |
| NITO | N2Off Inc | 3.260 | 3.000 | 3.160 | 8.3K | -0.040 | | 1.25 | |
| NIU | Niu Technologies ADR | 4.200 | 3.890 | 3.970 | 294.8K | -0.100 | | 2.46 | |
| NIVF | Newgenivf Group Cl A | 0.4296 | 0.3711 | 0.3711 | 696.3K | -0.0574 | | 13.40 | |
| NIVFW | Newgenivf Group WT | 0.0165 | 0.0164 | 0.0165 | 3.0K | 0.0003 | | 1.85 | |
| NIXT | Research Affiliates Deletions ETF | 25.72 | 25.26 | 25.26 | 8.9K | -0.47 | | 1.81 | |
| NIXX | Nixxy Inc | 1.350 | 1.209 | 1.225 | 566.3K | -0.065 | | 5.04 | |
| NIXXW | Nixxy Inc WT | 0.0507 | 0.0507 | 0.0507 | 700 | 0.0067 | | 15.23 | |
| NKLR | Terra Innovatum Global N.V. | 5.680 | 4.700 | 4.750 | 1.4M | -0.950 | | 16.67 | |
| NKSH | Natl Bankshares Inc | 30.35 | 29.38 | 29.96 | 15.0K | 0.00 | | 0.00 | |
| NKTR | Nektar Therapeutics | 56.34 | 52.88 | 53.98 | 503.6K | -3.69 | | 6.40 | |
| NKTX | Nkarta Inc | 2.000 | 1.870 | 1.870 | 611.0K | -0.090 | | 4.59 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.630 | 9.385 | 9.445 | 518.1K | -0.155 | | 1.61 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.21 | 25.15 | 25.15 | 1.4K | -0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 37.72 | 37.20 | 37.22 | 122.6K | -0.34 | | 0.89 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.07 | 10.04 | 10.04 | 301 | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2661 | 0.2661 | 0.2661 | 300 | 0.0311 | | 13.23 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.22 | 10.21 | 10.21 | 1.0K | 0.02 | | 0.20 | |
| NMRA | Neumora Therapeutics Inc | 2.950 | 2.700 | 2.715 | 932.8K | -0.145 | | 5.07 | |
| NMRK | Newmark Group Inc Cl A | 17.36 | 16.47 | 16.53 | 877.5K | -0.76 | | 4.40 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7700 | 0.6701 | 0.6701 | 178.2K | -0.0634 | | 8.64 | |
| NN | Nextnav Inc | 12.57 | 11.98 | 12.30 | 718.7K | -0.29 | | 2.32 | |
| NNAVW | Nextnav Inc WT | 4.580 | 4.351 | 4.580 | 4.2K | -0.080 | | 1.71 | |
| NNBR | NN Inc | 1.553 | 1.460 | 1.480 | 110.9K | -0.030 | | 1.99 | |
| NNDM | Nano Dimension ADR | 1.580 | 1.500 | 1.530 | 1.81M | -0.040 | | 2.55 | |
| NNE | Nano Nuclear Energy Inc | 37.13 | 33.00 | 33.71 | 1.55M | -2.86 | | 7.82 | |
| NNNN | Anbio Biotechnology Cl A | 24.48 | 21.00 | 24.45 | 7.0K | 2.03 | | 9.05 | |
| NNOX | Nano-X Imaging Ltd | 3.100 | 2.860 | 2.915 | 1.23M | -0.125 | | 4.11 | |
| NODK | Ni Holdings Inc | 13.49 | 13.17 | 13.48 | 7.3K | 0.17 | | 1.28 | |
| NOEM | Co2 Energy Transition Corp | 10.26 | 10.21 | 10.22 | 40.9K | -0.02 | | 0.20 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1877 | 0.1836 | 0.1836 | 700 | -0.0464 | | 20.17 | |
| NOEMU | Co2 Energy Transition Corp | 11.68 | 11.16 | 11.16 | 250 | 0.56 | | 5.24 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1735 | 0.1728 | 0.1734 | 400 | -0.0336 | | 16.23 | |
| NOMA | Nomadar Corp | 7.490 | 5.610 | 6.400 | 19.4K | -0.100 | | 1.54 | |
| NOTV | Inotiv Inc | 1.130 | 1.030 | 1.050 | 190.1K | -0.070 | | 6.26 | |
| NOVT | Novanta Inc | 111.5 | 107.6 | 108.8 | 617.0K | -1.7 | | 1.49 | |
| NOVTU | | 52.00 | 49.50 | 52.00 | 2.03M | 0.00 | | NaN | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 19.12 | 18.09 | 18.30 | 19.1K | -0.68 | | 3.56 | |
| NPAC | New Providence Acquisition Corp. III | 10.25 | 10.23 | 10.24 | 25.7K | -0.04 | | 0.39 | |
| NPACU | New Providence Acquisition Corp. III | 10.60 | 10.43 | 10.43 | 12.1K | -0.02 | | 0.19 | |
| NPACW | New Providence Acquisition Corp. III | 0.6000 | 0.5750 | 0.5840 | 6.8K | -0.0098 | | 1.65 | |
| NPCE | Neuropace Inc | 13.50 | 12.73 | 12.79 | 55.8K | -0.71 | | 5.26 | |
| NPFI | Nuveen Preferred and Income ETF | 26.31 | 26.28 | 26.28 | 3.4K | -0.06 | | 0.24 | |
| NPT | | 3.940 | 3.450 | 3.550 | 33.6K | -0.440 | | 11.03 | |
| NRC | National Research Corp | 15.72 | 14.88 | 15.53 | 34.8K | 0.10 | | 0.65 | |
| NRDS | Nerdwallet Inc Cl A | 14.64 | 14.08 | 14.23 | 361.8K | -0.36 | | 2.43 | |
| NRES | Xtrackers Rreef Global Natural Resources | 28.42 | 28.42 | 28.42 | 124 | -0.11 | | 0.40 | |
| NRIM | Northrim Bancorp Inc | 23.63 | 23.13 | 23.42 | 21.7K | -0.08 | | 0.34 | |
| NRIX | Nurix Therapeutics Inc | 12.94 | 12.01 | 12.49 | 918.2K | 0.32 | | 2.59 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9700 | 0.8930 | 0.9305 | 187.0K | -0.0096 | | 1.02 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2801 | 0.2801 | 0.2801 | 1.0K | -0.0225 | | 7.44 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.810 | 2.570 | 2.570 | 436.6K | -0.070 | | 2.65 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1265 | 0.1035 | 0.1035 | 2.0K | -0.0363 | | 25.97 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.74 | 31.74 | 31.68 | 0 | 0.06 | | 0.17 | |
| NSI | National Security Emerging Markets Index | 33.80 | 33.30 | 33.36 | 600 | -0.45 | | 1.32 | |
| NSIT | Insight Enterpr | 92.39 | 89.84 | 90.48 | 132.3K | -1.18 | | 1.28 | |
| NSPR | Inspiremd Inc | 1.875 | 1.784 | 1.865 | 48.3K | 0.075 | | 4.19 | |
| NSSC | Napco Sec Tech Inc | 42.09 | 40.02 | 40.37 | 79.8K | -1.58 | | 3.77 | |
| NSTS | Nsts Bancorp Inc | 11.05 | 11.00 | 11.00 | 36.4K | -0.03 | | 0.27 | |
| NSYS | Nortech Systems IN | 9.180 | 6.500 | 7.270 | 200.9K | -1.950 | | 21.15 | |
| NTAP | Netapp Inc | 111.8 | 109.4 | 109.7 | 638.1K | -1.9 | | 1.72 | |
| NTCL | Netclass Technology Inc Cl A | 1.250 | 1.050 | 1.110 | 368.2K | 0.000 | | 0.00 | |
| NTCT | Netscout Systems | 28.39 | 26.60 | 26.96 | 191.5K | -1.24 | | 4.40 | |
| NTES | Netease Inc ADR | 144.6 | 141.1 | 141.9 | 292.8K | -0.5 | | 0.35 | |
| NTGR | Netgear Inc | 30.27 | 27.48 | 27.50 | 267.0K | -2.23 | | 7.50 | |
| NTHI | Neonc Technologies Holdings Inc | 11.805 | 8.980 | 8.980 | 85.6K | -2.850 | | 24.09 | |
| NTIC | Northern Technologies Intl Corp | 8.141 | 8.072 | 8.100 | 11.1K | -0.040 | | 0.49 | |
| NTLA | Intellia Thera CS | 9.660 | 8.565 | 8.610 | 6.89M | -0.880 | | 9.27 | |
| NTNX | Nutanix Inc | 68.00 | 66.27 | 66.44 | 951.7K | -1.28 | | 1.88 | |
| NTRA | Natera Inc | 210.7 | 200.3 | 200.6 | 704.6K | -8.9 | | 4.23 | |
| NTRB | Nutriband Inc | 5.870 | 5.560 | 5.630 | 13.2K | -0.230 | | 3.92 | |
| NTRBW | Nutriband Inc WT | 1.480 | 1.360 | 1.360 | 200 | -0.240 | | 15.00 | |
| NTRP | Nexttrip Inc | 4.510 | 4.080 | 4.170 | 36.0K | -0.270 | | 6.08 | |
| NTRS | Northern Trust Corp | 132.3 | 128.4 | 128.8 | 493.5K | -3.6 | | 2.70 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.70 | 19.51 | 19.55 | 109.9K | -0.12 | | 0.61 | |
| NTSK | Netskope Inc Cl A | 21.10 | 19.85 | 19.90 | 1.06M | -0.97 | | 4.63 | |
| NTWK | Netsol Tech Inc | 2.950 | 2.820 | 2.830 | 157.7K | -0.135 | | 4.55 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.41 | 10.35 | 10.40 | 41.2K | 0.05 | | 0.43 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.99 | 10.99 | 10.99 | 1.0K | 0.48 | | 4.57 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3000 | 0.2800 | 0.3000 | 200 | 0.0400 | | 15.38 | |
| NUAI | New Era Energy & Digital Inc | 5.110 | 4.120 | 4.272 | 5.73M | -0.698 | | 14.04 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.830 | 1.450 | 1.460 | 119.2K | -0.320 | | 17.98 | |
| NUKK | Nukkleus Inc. | 5.370 | 4.600 | 4.850 | 794.1K | -0.370 | | 7.09 | |
| NUKKW | Nukkleus Inc. WT | 0.1634 | 0.1200 | 0.1548 | 125.8K | -0.0120 | | 7.19 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.28 | 25.28 | 25.28 | 200 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 119.0 | 108.3 | 108.5 | 36.5K | -13.2 | | 10.85 | |
| NUVL | Nuvalent Inc Cl A | 97.73 | 94.09 | 94.53 | 122.7K | -2.51 | | 2.58 | |
| NUWE | Nuwellis Inc | 2.670 | 2.410 | 2.430 | 27.2K | -0.240 | | 8.99 | |
| NVA | Nova Minerals Limited ADR | 11.830 | 9.201 | 9.577 | 1.79M | -1.553 | | 13.95 | |
| NVAWW | Nova Minerals Limited WT | 51.51 | 42.00 | 49.49 | 1.8K | 8.18 | | 19.80 | |
| NVAX | Novavax Inc | 7.345 | 7.020 | 7.070 | 4.59M | -0.130 | | 1.81 | |
| NVCR | Novocure Ltd Ord Sh | 11.74 | 11.01 | 11.32 | 861.1K | -0.04 | | 0.35 | |
| NVCT | Nuvectis Pharma Inc | 6.160 | 5.880 | 5.895 | 42.8K | -0.115 | | 1.91 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 8.460 | 7.640 | 8.220 | 26.56M | 0.560 | | 7.31 | |
| NVDA | Nvidia Corp | 194.1 | 183.9 | 186.9 | 136.49M | -7.0 | | 3.59 | |
| NVDD | Nvda Bear -1X ETF Direxion | 39.23 | 37.50 | 38.72 | 420.3K | 1.39 | | 3.72 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 21.02 | 18.80 | 19.39 | 643.6K | -1.51 | | 7.24 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 98.09 | 87.75 | 90.68 | 9.14M | -7.04 | | 7.20 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 32.88 | 30.50 | 32.22 | 510.6K | 1.70 | | 5.57 | |
| NVDU | Nvda Bull 2X ETF Direxion | 135.5 | 122.8 | 126.7 | 544.9K | -10.4 | | 7.57 | |
| NVEC | Nve Corp | 64.78 | 62.65 | 63.42 | 13.1K | -1.75 | | 2.69 | |
| NVMI | Nova Ltd | 314.3 | 293.0 | 297.3 | 122.7K | -14.5 | | 4.66 | |
| NVNI | Nvni Group Limited | 3.340 | 3.000 | 3.010 | 159.0K | -0.320 | | 9.61 | |
| NVNIW | Nvni Group Limited Warrants | 0.0890 | 0.0800 | 0.0800 | 7.1K | 0.0012 | | 1.52 | |
| NVNO | Envveno Medical Corp | 0.6970 | 0.6230 | 0.6407 | 137.3K | -0.0478 | | 6.94 | |
| NVTS | Navitas Semiconductor Corp | 8.880 | 7.775 | 7.935 | 16.58M | -0.705 | | 8.16 | |
| NVVE | Nuvve Hldg Corp | 0.6450 | 0.3102 | 0.4771 | 1.331B | 0.3209 | | 205.44 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0498 | 0.0215 | 0.0282 | 3.72M | 0.0102 | | 56.67 | |
| NVX | Novonix Ltd ADR | 1.240 | 1.100 | 1.100 | 2.17M | -0.080 | | 6.78 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 22.37 | 21.37 | 21.75 | 321.1K | -0.52 | | 2.33 | |
| NWBI | Northwest Bancshares | 11.90 | 11.66 | 11.74 | 390.2K | -0.10 | | 0.80 | |
| NWE | Northwestern Energy Group Inc | 67.30 | 65.15 | 65.19 | 176.4K | -2.12 | | 3.15 | |
| NWFL | Norwood Financial Corp | 27.07 | 26.65 | 26.85 | 39.6K | -0.13 | | 0.48 | |
| NWGL | Nature Wood Group ADR | 1.230 | 1.130 | 1.215 | 26.1K | -0.035 | | 2.79 | |
| NWL | Newell Rubbermaid Inc | 3.510 | 3.320 | 3.405 | 11.94M | 0.045 | | 1.34 | |
| NWPX | Nwpx Infrastructure Inc | 58.02 | 56.70 | 57.30 | 16.3K | -0.89 | | 1.53 | |
| NWS | News Corp Cl B | 30.28 | 29.65 | 29.68 | 235.4K | -0.66 | | 2.16 | |
| NWSA | News Corp Cl A | 26.85 | 26.15 | 26.28 | 2.97M | -0.55 | | 2.03 | |
| NWTG | Newton Golf Company Inc | 1.4500 | 0.8200 | 0.9400 | 692.6K | -0.4000 | | 29.85 | |
| NXGL | Nexgel Inc | 2.080 | 1.880 | 1.900 | 132.6K | -0.120 | | 5.94 | |
| NXGLW | Nexgel Inc WT | 0.2500 | 0.1850 | 0.2405 | 10.4K | 0.0405 | | 20.25 | |
| NXL | Nexalin Technology Inc | 1.320 | 1.180 | 1.190 | 132.8K | -0.070 | | 5.56 | |
| NXPI | Nxp Semiconductors | 204.7 | 199.0 | 201.2 | 804.4K | -2.9 | | 1.41 | |
| NXPL | Nextplat Corp | 0.7700 | 0.6611 | 0.6756 | 216.8K | -0.0829 | | 10.93 | |
| NXPLW | Nextplat Corp WT | 0.1100 | 0.1100 | 0.1100 | 1.0K | -0.0052 | | 4.51 | |
| NXST | Nexstar Media Group Inc | 188.8 | 183.8 | 183.9 | 88.8K | -4.2 | | 2.21 | |
| NXT | Nextracker Inc Cl A | 97.00 | 86.32 | 87.67 | 2.17M | -8.84 | | 9.15 | |
| NXTC | Nextcure Inc | 10.740 | 9.300 | 9.630 | 41.5K | 0.340 | | 3.66 | |
| NXTG | Nasdaq Smartphone Index Fund | 107.8 | 106.6 | 106.6 | 899 | -1.8 | | 1.64 | |
| NXTT | Next Technology Holding Inc | 16.37 | 15.00 | 15.00 | 8.0K | -1.35 | | 8.26 | |
| NXXT | Nextnrg Inc | 2.170 | 1.860 | 2.000 | 2.62M | -0.090 | | 4.31 | |
| NYAX | Nayax Ltd | 42.19 | 41.15 | 41.21 | 20.4K | 0.07 | | 0.17 | |
| NYXH | Nyxoah S A | 5.900 | 5.310 | 5.380 | 28.7K | -0.510 | | 8.66 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.42 | 42.88 | 42.88 | 2.3K | -0.75 | | 1.71 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.21 | 35.56 | 35.56 | 1.1K | -0.67 | | 1.85 | |