| NA | Nano Labs Ltd ADR | 2.430 | 2.070 | 2.250 | 57.4K | 0.210 | | 10.29 | |
| NAAS | Nass Technology Inc ADR | 2.002 | 2.002 | 2.002 | 134 | -0.078 | | 3.75 | |
| NAGE | Niagen Bioscience Inc | 5.000 | 4.841 | 4.888 | 130.9K | -0.037 | | 0.75 | |
| NAII | Natural Alternativ | 2.690 | 2.640 | 2.690 | 1.3K | -0.005 | | 0.19 | |
| NAKA | Kindly MD Inc | 0.2070 | 0.1915 | 0.1953 | 776.4K | 0.0039 | | 2.04 | |
| NAMI | Jinxin Technology Holding ADR | 0.3981 | 0.3680 | 0.3981 | 1.3K | 0.0301 | | 8.18 | |
| NAMM | Namib Minerals Ordinary Shares | 1.960 | 1.860 | 1.880 | 76.3K | -0.050 | | 2.59 | |
| NAMMW | Namib Minerals Warrants | 0.2300 | 0.2300 | 0.2300 | 2.0K | 0.0047 | | 2.09 | |
| NAMS | Newamsterdam Pharma Company N.V. | 31.00 | 29.64 | 29.79 | 136.4K | -0.09 | | 0.28 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 21.23 | 21.23 | 21.23 | 100 | 3.73 | | 21.31 | |
| NATH | | 100.4 | 100.2 | 100.3 | 12.7K | 0.0 | | 0.01 | |
| NATO | Themes Transatlantic Defense ETF | 38.50 | 38.16 | 38.35 | 3.5K | 0.25 | | 0.64 | |
| NATR | Nature S Sunshine | 26.08 | 25.36 | 26.06 | 8.3K | -0.06 | | 0.23 | |
| NAUT | Nautilus Biotechnology Inc | 3.030 | 2.810 | 2.900 | 80.9K | 0.000 | | 0.00 | |
| NAVI | Navient Corp | 9.030 | 8.850 | 8.980 | 24.6K | -0.010 | | 0.11 | |
| NAVN | Navan Inc | 18.99 | 18.06 | 18.43 | 373.7K | 0.08 | | 0.41 | |
| NB | Niocorp Developments Ltd | 6.150 | 5.830 | 5.940 | 928.0K | -0.095 | | 1.57 | |
| NBBK | Nb Bancorp Inc | 20.15 | 19.85 | 20.12 | 9.3K | 0.26 | | 1.31 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 20.04 | 17.72 | 19.67 | 307.1K | 0.27 | | 1.37 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 28.60 | 25.27 | 28.54 | 518.8K | 0.89 | | 3.22 | |
| NBIS | Nebius Group N.V. Cl A | 179.3 | 168.7 | 177.5 | 2.72M | 1.1 | | 0.65 | |
| NBIX | Neurocrine Bioscienc | 137.2 | 133.0 | 135.1 | 143.4K | 1.0 | | 0.75 | |
| NBN | Northeast Bncp | 126.5 | 122.9 | 126.5 | 7.8K | 3.3 | | 2.65 | |
| NBP | I-Mab ADR | 2.458 | 2.400 | 2.435 | 126.4K | 0.035 | | 1.46 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1400 | 0.1400 | 39.3K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.03 | 10.03 | 10.03 | 13.2K | 0.06 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 44.67 | 44.07 | 44.63 | 8.9K | 0.55 | | 1.25 | |
| NBTX | Nanobiotix S.A. ADR | 34.12 | 33.00 | 33.10 | 6.9K | 1.95 | | 6.26 | |
| NCEL | Nls Pharmaceutics Ltd | 3.890 | 3.690 | 3.695 | 18.4K | -0.085 | | 2.25 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.50 | 14.36 | 16.25 | 2.3K | 0.21 | | 1.31 | |
| NCI | Neo-Concept International Group | 1.100 | 1.050 | 1.070 | 133.1K | 0.000 | | 0.01 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 20.32 | 20.28 | 20.28 | 1.3K | 0.38 | | 1.91 | |
| NCMI | National Cinemedia | 3.548 | 3.400 | 3.420 | 46.4K | 0.050 | | 1.48 | |
| NCNA | Nucana Plc ADR | 2.300 | 2.210 | 2.250 | 5.3K | 0.050 | | 2.27 | |
| NCNO | Ncino Inc | 18.29 | 17.66 | 17.81 | 164.5K | -0.19 | | 1.03 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.91 | 24.86 | 24.86 | 1.3K | -0.08 | | 0.32 | |
| NCPL | Netcapital Inc | 0.3998 | 0.3600 | 0.3843 | 84.6K | 0.0072 | | 1.91 | |
| NCPLW | Netcapital Inc WT | 0.0224 | 0.0205 | 0.0224 | 8.1K | -0.0022 | | 8.94 | |
| NCRA | Nocera | 0.2568 | 0.2300 | 0.2568 | 87.1K | 0.0043 | | 1.70 | |
| NCSM | Ncs Multistage Holdings Inc | 43.80 | 41.56 | 41.65 | 20.6K | -3.00 | | 6.72 | |
| NCT | Intercont [Cayman] Limited | 3.111 | 3.060 | 3.078 | 779 | -0.053 | | 1.68 | |
| NCTY | The9 Ltd ADR | 5.580 | 5.310 | 5.580 | 2.1K | 0.290 | | 5.48 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.51 | 23.51 | 23.51 | 400 | -0.06 | | 0.27 | |
| NDAQ | Nasdaq Inc | 91.30 | 87.32 | 88.94 | 843.3K | -2.37 | | 2.60 | |
| NDLS | Noodles & Company | 13.00 | 12.19 | 12.36 | 14.7K | -0.30 | | 2.37 | |
| NDRA | Endra Life Sciences Inc | 4.839 | 4.839 | 4.839 | 200 | -0.101 | | 2.04 | |
| NDSN | Nordson Corp | 284.6 | 279.3 | 284.6 | 9.3K | 4.2 | | 1.50 | |
| NECB | Northeast Community Bancorp | 24.10 | 23.72 | 24.10 | 2.1K | 0.37 | | 1.56 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 31.80 | 30.00 | 30.75 | 13.0K | -0.03 | | 0.08 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 20.16 | 19.76 | 19.84 | 3.4K | 0.57 | | 2.96 | |
| NEO | Neogenomics Inc | 9.210 | 8.735 | 8.900 | 98.9K | -0.090 | | 1.00 | |
| NEOG | Neogen Corp | 9.270 | 9.085 | 9.260 | 86.5K | 0.170 | | 1.87 | |
| NEON | Neonode Inc | 1.700 | 1.650 | 1.670 | 17.3K | 0.010 | | 0.58 | |
| NEOV | Neovolta Inc | 2.660 | 2.560 | 2.580 | 67.0K | 0.000 | | 0.00 | |
| NEOVW | Neovolta Inc WT | 1.290 | 1.180 | 1.230 | 300 | 0.180 | | 17.15 | |
| NEPH | Nephros Inc | 3.290 | 3.010 | 3.290 | 9.8K | 0.224 | | 7.30 | |
| NERV | Minerva Neuroscie | 6.393 | 6.245 | 6.265 | 6.7K | -0.065 | | 1.03 | |
| NESR | National Energy Services Reunited Corp | 24.49 | 23.93 | 24.00 | 184.5K | -0.10 | | 0.41 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 14.95 | 13.54 | 14.85 | 42.7K | 1.48 | | 11.05 | |
| NEUP | Neuphoria Therapeutics Inc | 5.345 | 5.216 | 5.316 | 11.8K | 0.016 | | 0.29 | |
| NEWT | Newtekone Inc | 13.14 | 12.96 | 13.14 | 15.0K | 0.33 | | 2.54 | |
| NEWTG | Newtekone Inc 8.50% | 25.70 | 25.54 | 25.57 | 5.0K | 0.02 | | 0.08 | |
| NEWTH | Newtekone Inc 8.625% | 25.48 | 25.20 | 25.48 | 2.5K | 0.22 | | 0.87 | |
| NEWTI | Newtekone Inc 8.00% | 25.38 | 25.35 | 25.35 | 700 | -0.10 | | 0.37 | |
| NEWTO | Newtekone Inc 8.50% | 25.31 | 25.31 | 25.31 | 228 | -0.66 | | 2.54 | |
| NEWTP | Newtekone Inc | 24.58 | 24.58 | 24.58 | 376 | 0.18 | | 0.74 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.06 | 29.06 | 29.18 | 0 | -0.12 | | 0.41 | |
| NEXM | Nexmetals Mining Corp | 2.480 | 2.480 | 2.480 | 226 | 0.000 | | 0.00 | |
| NEXN | Nexxen International Ltd ADR | 7.720 | 7.600 | 7.600 | 11.9K | -0.060 | | 0.78 | |
| NEXR | Jeffs Brands Ltd | 2.430 | 1.940 | 2.090 | 101.9K | 0.060 | | 2.96 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0190 | 0.0183 | 0.0190 | 2.5K | 0.0005 | | 2.70 | |
| NEXT | Nextdecade Corp | 8.570 | 8.080 | 8.095 | 378.8K | -0.420 | | 4.93 | |
| NFBK | Northfield Bncrp Del | 14.07 | 13.96 | 14.07 | 8.2K | 0.15 | | 1.04 | |
| NFE | New Fortress Energy Llc | 0.8500 | 0.7900 | 0.8167 | 1.55M | 0.0002 | | 0.02 | |
| NFLX | Netflix Inc | 91.65 | 89.50 | 89.80 | 5.54M | -1.25 | | 1.37 | |
| NFTY | FT India Nifty 50 EW ETF | 53.63 | 53.34 | 53.63 | 3.5K | 0.50 | | 0.94 | |
| NFXL | Nflx Bull 2X ETF Direxion | 26.58 | 25.41 | 25.57 | 224.7K | -0.70 | | 2.66 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.38 | 17.07 | 17.38 | 15.0K | 0.24 | | 1.40 | |
| NGEN | Nanogen Inc. | 3.750 | 3.550 | 3.575 | 59.9K | -0.065 | | 1.79 | |
| NGNE | Neurogene Inc | 29.00 | 27.68 | 27.68 | 4.1K | -0.77 | | 2.69 | |
| NHIC | Newhold Investment Corp III Cl A | 10.58 | 10.58 | 10.58 | 201 | -0.01 | | 0.09 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.7501 | 0.4900 | 0.7499 | 76.1K | -0.0001 | | 0.01 | |
| NHIVU | | 10.10 | 10.01 | 10.10 | 30.4K | 0.09 | | 0.90 | |
| NHP | National Healthcare Properties Inc | 13.07 | 12.69 | 12.92 | 15.3K | -0.02 | | 0.15 | |
| NHPAP | National Healthcare Properties Inc | 21.70 | 21.40 | 21.40 | 1.0K | -0.28 | | 1.29 | |
| NHPBP | National Healthcare Properties Inc | 20.86 | 20.65 | 20.77 | 5.4K | 0.36 | | 1.75 | |
| NHTC | Natural Hlth Trd | 3.170 | 3.160 | 3.160 | 7.5K | 0.030 | | 0.96 | |
| NICE | Nice Ltd ADR | 125.1 | 121.3 | 122.3 | 73.7K | -2.0 | | 1.62 | |
| NIKL | Sprott Nickel Miners ETF | 16.90 | 16.78 | 16.81 | 2.5K | -0.08 | | 0.47 | |
| NIOBW | Niocorp Developments Ltd WT | 2.000 | 1.900 | 1.900 | 3.6K | -0.100 | | 5.00 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 20.42 | 19.77 | 20.35 | 1.3K | 0.54 | | 2.73 | |
| NIPG | Nip Group Inc ADR | 0.7120 | 0.6500 | 0.6630 | 4.3K | -0.0120 | | 1.78 | |
| NIU | Niu Technologies ADR | 3.190 | 3.100 | 3.115 | 27.3K | -0.070 | | 2.20 | |
| NIVF | Newgenivf Group Cl A | 1.732 | 1.340 | 1.450 | 292.9K | -0.250 | | 14.73 | |
| NIVFW | Newgenivf Group WT | 0.0230 | 0.0218 | 0.0230 | 3.5K | -0.0008 | | 3.36 | |
| NIXT | Research Affiliates Deletions ETF | 30.90 | 30.69 | 30.73 | 1.5K | -0.20 | | 0.66 | |
| NIXX | Nixxy Inc | 0.6454 | 0.6072 | 0.6176 | 24.0K | -0.0174 | | 2.74 | |
| NIXXW | Nixxy Inc WT | 0.0100 | 0.0099 | 0.0100 | 2.1K | 0.0031 | | 44.93 | |
| NKLR | Terra Innovatum Global N.V. | 6.380 | 5.870 | 5.910 | 74.5K | -0.190 | | 3.11 | |
| NKSH | Natl Bankshares Inc | 35.99 | 35.68 | 35.70 | 11.7K | 0.00 | | 0.00 | |
| NKTR | Nektar Therapeutics | 87.57 | 85.52 | 85.83 | 57.5K | -1.03 | | 1.19 | |
| NKTX | Nkarta Inc | 3.140 | 2.960 | 3.005 | 111.2K | -0.015 | | 0.50 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.320 | 7.990 | 8.200 | 216.6K | -0.350 | | 4.09 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.25 | 25.19 | 25.24 | 1.5K | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 37.56 | 37.03 | 37.56 | 17.8K | 0.60 | | 1.62 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 146 | 0.03 | | 0.30 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1801 | 0.1801 | 0.1801 | 1.0K | -0.0189 | | 9.50 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.500 | 2.341 | 2.355 | 85.5K | 0.055 | | 2.39 | |
| NMRK | Newmark Group Inc Cl A | 15.88 | 15.58 | 15.78 | 89.0K | 0.15 | | 0.97 | |
| NMTC | Neuroone Medical Technologies Corp | 4.680 | 4.410 | 4.545 | 1.4K | 0.040 | | 0.88 | |
| NN | Nextnav Inc | 18.53 | 17.96 | 18.52 | 64.7K | 0.40 | | 2.21 | |
| NNAVW | Nextnav Inc WT | 7.780 | 7.490 | 7.730 | 8.9K | 0.030 | | 0.39 | |
| NNBR | NN Inc | 2.520 | 2.450 | 2.510 | 58.6K | 0.065 | | 2.66 | |
| NNDM | Nano Dimension ADR | 1.960 | 1.870 | 1.880 | 242.9K | -0.025 | | 1.31 | |
| NNE | Nano Nuclear Energy Inc | 24.00 | 22.10 | 22.50 | 403.3K | -0.82 | | 3.52 | |
| NNNN | Anbio Biotechnology Cl A | 31.65 | 29.45 | 31.50 | 1.0K | 0.70 | | 2.27 | |
| NNOX | Nano-X Imaging Ltd | 1.910 | 1.810 | 1.835 | 194.8K | -0.045 | | 2.39 | |
| NODK | Ni Holdings Inc | 13.05 | 13.05 | 13.05 | 225 | 0.17 | | 1.28 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.41 | 10.41 | 999 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 1.6K | 0.0190 | | 14.50 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0900 | 0.0826 | 0.0826 | 17.6K | 0.0073 | | 9.69 | |
| NOMA | Nomadar Corp | 3.760 | 3.640 | 3.700 | 2.1K | 0.070 | | 1.93 | |
| NOTV | Inotiv Inc | 0.3380 | 0.3004 | 0.3005 | 295.5K | -0.0016 | | 0.53 | |
| NOVT | Novanta Inc | 129.2 | 124.8 | 129.0 | 9.2K | 2.8 | | 2.18 | |
| NOVTU | Novanta Inc | 56.24 | 54.28 | 56.24 | 1.2K | 0.02 | | 0.03 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.390 | 3.930 | 4.070 | 3.33M | -0.125 | | 2.98 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.32 | 10.32 | 25.0K | -0.02 | | 0.19 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.3000 | 0.3000 | 10.6K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 17.19 | 16.69 | 16.87 | 6.5K | -0.04 | | 0.21 | |
| NPFI | Nuveen Preferred and Income ETF | 26.04 | 25.98 | 26.01 | 2.1K | 0.09 | | 0.35 | |
| NPT | Texxon Holding Limited | 1.700 | 1.580 | 1.700 | 25.1K | 0.040 | | 2.40 | |
| NRC | National Research Corp | 18.95 | 18.21 | 18.95 | 3.5K | 0.71 | | 3.89 | |
| NRDS | Nerdwallet Inc Cl A | 11.13 | 10.91 | 10.98 | 18.1K | 0.07 | | 0.64 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.54 | 34.54 | 34.54 | 100 | -0.04 | | 0.12 | |
| NRIM | Northrim Bancorp Inc | 24.27 | 23.89 | 24.26 | 6.1K | 0.27 | | 1.13 | |
| NRIX | Nurix Therapeutics Inc | 17.39 | 16.86 | 16.89 | 214.4K | -0.05 | | 0.30 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9200 | 0.8900 | 0.9200 | 28.9K | 0.0200 | | 2.22 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1999 | 0.1999 | 0.1999 | 200 | 0.0779 | | 63.85 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.210 | 2.990 | 3.075 | 492.4K | 0.081 | | 2.69 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0060 | 0.0060 | 0.0060 | 1.2K | -0.0040 | | 40.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.20 | 38.20 | 38.20 | 100 | 0.34 | | 0.90 | |
| NSIT | Insight Enterpr | 71.19 | 70.27 | 70.58 | 14.9K | 0.08 | | 0.11 | |
| NSPR | Inspiremd Inc | 1.175 | 1.020 | 1.070 | 132.5K | -0.090 | | 7.77 | |
| NSSC | Napco Sec Tech Inc | 42.19 | 39.59 | 42.18 | 94.2K | 2.57 | | 6.49 | |
| NSTS | Nsts Bancorp Inc | 12.83 | 12.77 | 12.80 | 1.9K | 0.06 | | 0.47 | |
| NSYS | Nortech Systems IN | 14.72 | 14.18 | 14.72 | 3.8K | 0.29 | | 2.01 | |
| NTAP | Netapp Inc | 112.9 | 111.3 | 112.8 | 79.4K | 1.8 | | 1.64 | |
| NTCL | Netclass Technology Inc Cl A | 0.4129 | 0.3537 | 0.3870 | 11.9K | -0.0134 | | 3.35 | |
| NTCT | Netscout Systems | 35.56 | 35.20 | 35.38 | 15.3K | 0.27 | | 0.76 | |
| NTES | Netease Inc ADR | 116.3 | 115.1 | 115.7 | 56.4K | -0.6 | | 0.47 | |
| NTGR | Netgear Inc | 24.90 | 22.51 | 24.79 | 31.0K | 0.09 | | 0.36 | |
| NTHI | Neonc Technologies Holdings Inc | 4.500 | 4.350 | 4.375 | 13.0K | 0.235 | | 5.68 | |
| NTIC | Northern Technologies Intl Corp | 8.030 | 7.980 | 7.996 | 573 | 0.046 | | 0.58 | |
| NTLA | Intellia Thera CS | 14.33 | 13.67 | 13.76 | 741.4K | -0.10 | | 0.69 | |
| NTNX | Nutanix Inc | 44.34 | 43.43 | 43.47 | 206.8K | -0.25 | | 0.57 | |
| NTRA | Natera Inc | 213.8 | 205.0 | 208.6 | 135.2K | -3.2 | | 1.49 | |
| NTRB | Nutriband Inc | 3.796 | 3.640 | 3.796 | 1.6K | 0.096 | | 2.61 | |
| NTRBW | Nutriband Inc WT | 1.525 | 1.100 | 1.525 | 1.1K | 0.355 | | 30.34 | |
| NTRP | Nexttrip Inc | 2.790 | 2.550 | 2.677 | 21.0K | -0.110 | | 4.00 | |
| NTRS | Northern Trust Corp | 162.8 | 161.3 | 161.6 | 53.6K | 0.3 | | 0.21 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.17 | 19.03 | 19.16 | 1.5K | 0.04 | | 0.21 | |
| NTSK | Netskope Inc Cl A | 10.54 | 10.25 | 10.39 | 323.2K | 0.08 | | 0.78 | |
| NTWK | Netsol Tech Inc | 3.500 | 3.460 | 3.490 | 1.4K | 0.000 | | 0.00 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3076 | 0.1802 | 0.1802 | 3.8K | 0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 4.190 | 4.000 | 4.060 | 587.4K | -0.085 | | 2.05 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.840 | 1.640 | 1.840 | 3.8K | 0.210 | | 12.88 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.32 | 10.83 | 10.92 | 21.7K | -0.09 | | 0.77 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.150 | 2.050 | 2.050 | 7.9K | -0.060 | | 2.84 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.79 | 10.60 | 10.60 | 1.3K | -0.43 | | 3.93 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 15.95 | 15.84 | 15.91 | 3.0K | 0.20 | | 1.27 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.20 | 25.20 | 25.20 | 1.4K | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 146.0 | 132.1 | 134.4 | 26.7K | -12.8 | | 8.69 | |
| NUVL | Nuvalent Inc Cl A | 104.4 | 100.1 | 102.1 | 21.8K | -0.6 | | 0.55 | |
| NUWE | Nuwellis Inc | 1.150 | 1.090 | 1.129 | 7.0K | 0.029 | | 2.59 | |
| NVA | Nova Minerals Limited ADR | 6.030 | 5.845 | 5.940 | 42.1K | 0.110 | | 1.89 | |
| NVAWW | Nova Minerals Limited WT | 29.03 | 27.80 | 29.00 | 1.4K | 2.05 | | 7.61 | |
| NVAX | Novavax Inc | 8.160 | 8.025 | 8.085 | 321.9K | 0.065 | | 0.81 | |
| NVCR | Novocure Ltd Ord Sh | 16.90 | 15.95 | 16.25 | 245.8K | -0.68 | | 4.02 | |
| NVCT | Nuvectis Pharma Inc | 9.140 | 8.880 | 9.015 | 23.5K | 0.115 | | 1.29 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.730 | 5.600 | 5.700 | 9.9M | 0.005 | | 0.09 | |
| NVDA | Nvidia Corp | 200.2 | 197.9 | 198.5 | 18.94M | -0.1 | | 0.03 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.29 | 34.93 | 35.29 | 11.6K | 0.06 | | 0.16 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 17.85 | 17.49 | 17.54 | 54.8K | -0.02 | | 0.11 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 93.88 | 91.70 | 92.22 | 1.38M | -0.09 | | 0.10 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.17 | 23.69 | 24.12 | 40.8K | 0.05 | | 0.21 | |
| NVDU | Nvda Bull 2X ETF Direxion | 124.9 | 122.1 | 122.5 | 78.9K | -0.4 | | 0.33 | |
| NVEC | Nve Corp | 87.32 | 84.57 | 87.05 | 1.5K | 3.01 | | 3.58 | |
| NVMI | Nova Ltd | 510.8 | 503.2 | 505.6 | 14.3K | 13.7 | | 2.79 | |
| NVNI | Nvni Group Limited | 1.380 | 1.270 | 1.290 | 31.9K | -0.010 | | 0.77 | |
| NVNIW | Nvni Group Limited Warrants | 0.0460 | 0.0460 | 0.0460 | 7.8K | 0.0001 | | 0.22 | |
| NVNO | Envveno Medical Corp | 10.99 | 10.31 | 10.76 | 6.8K | 0.18 | | 1.71 | |
| NVTS | Navitas Semiconductor Corp | 16.47 | 15.70 | 16.43 | 4.75M | 0.50 | | 3.14 | |
| NVVE | Nuvve Hldg Corp | 0.3368 | 0.3185 | 0.3209 | 9.8K | -0.0024 | | 0.74 | |
| NVX | Novonix Ltd ADR | 0.7160 | 0.6801 | 0.6867 | 100.6K | -0.0333 | | 4.63 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 13.75 | 13.68 | 13.68 | 30.6K | 0.00 | | 0.00 | |
| NWBI | Northwest Bancshares | 14.00 | 13.81 | 13.96 | 89.6K | 0.17 | | 1.23 | |
| NWE | Northwestern Energy Group Inc | 72.44 | 71.80 | 72.21 | 5.0K | 0.27 | | 0.38 | |
| NWFL | Norwood Financial Corp | 29.46 | 29.32 | 29.42 | 2.2K | 0.01 | | 0.03 | |
| NWGL | Nature Wood Group ADR | 0.9800 | 0.8000 | 0.9450 | 34.7K | 0.0247 | | 2.68 | |
| NWL | Newell Rubbermaid Inc | 4.680 | 4.454 | 4.485 | 525.8K | -0.125 | | 2.71 | |
| NWPX | Nwpx Infrastructure Inc | 110.6 | 108.2 | 109.8 | 13.5K | 3.0 | | 2.83 | |
| NWS | News Corp Cl B | 30.00 | 29.44 | 29.52 | 137.2K | -0.30 | | 1.01 | |
| NWSA | News Corp Cl A | 26.24 | 25.50 | 25.59 | 300.5K | -0.20 | | 0.76 | |
| NWTG | Newton Golf Company Inc | 1.200 | 1.135 | 1.140 | 2.4K | -0.080 | | 6.56 | |
| NXGL | Nexgel Inc | 0.6075 | 0.5961 | 0.5998 | 8.6K | -0.0201 | | 3.24 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0599 | 0.0599 | 280 | -0.0061 | | 9.24 | |
| NXL | Nexalin Technology Inc | 0.3900 | 0.3530 | 0.3692 | 16.4K | -0.0112 | | 2.94 | |
| NXPI | Nxp Semiconductors | 293.2 | 288.4 | 292.7 | 250.6K | 2.0 | | 0.67 | |
| NXPL | Nextplat Corp | 6.480 | 6.360 | 6.480 | 1.3K | 0.150 | | 2.37 | |
| NXPLW | Nextplat Corp WT | 0.0067 | 0.0042 | 0.0067 | 5.2K | -0.0006 | | 8.22 | |
| NXST | Nexstar Media Group Inc | 201.8 | 197.5 | 198.0 | 4.0K | -1.4 | | 0.69 | |
| NXT | Nextracker Inc Cl A | 122.9 | 116.6 | 122.0 | 81.6K | 5.1 | | 4.33 | |
| NXTC | Nextcure Inc | 9.300 | 9.130 | 9.180 | 3.2K | 0.260 | | 2.91 | |
| NXTG | Nasdaq Smartphone Index Fund | 137.7 | 137.7 | 137.7 | 130 | 2.4 | | 1.78 | |
| NXTS | N2Off Inc | 6.000 | 4.390 | 4.800 | 86.0K | 0.250 | | 5.50 | |
| NXTT | Next Technology Holding Inc | 1.610 | 1.510 | 1.510 | 12.5K | -0.030 | | 1.95 | |
| NXXT | Nextnrg Inc | 0.3799 | 0.3330 | 0.3353 | 790.6K | -0.0146 | | 4.17 | |
| NYAX | Nayax Ltd | 72.00 | 71.34 | 72.00 | 400 | 1.72 | | 2.45 | |
| NYXH | Nyxoah S A | 2.950 | 2.950 | 2.950 | 100 | 0.070 | | 2.43 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.06 | 45.06 | 45.06 | 944 | 0.39 | | 0.88 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.84 | 36.84 | 36.52 | 0 | 0.32 | | 0.89 | |