| NA | Nano Labs Ltd ADR | 2.630 | 2.390 | 2.450 | 92.9K | 0.040 | | 1.67 | |
| NAAS | Nass Technology Inc ADR | 2.320 | 2.017 | 2.130 | 4.5K | -0.120 | | 5.33 | |
| NAGE | Niagen Bioscience Inc | 4.950 | 4.710 | 4.730 | 422.6K | -0.130 | | 2.67 | |
| NAII | Natural Alternativ | 2.850 | 2.680 | 2.710 | 5.0K | -0.050 | | 1.81 | |
| NAKA | Kindly MD Inc | 0.2569 | 0.2290 | 0.2310 | 3.74M | -0.0121 | | 4.98 | |
| NAMI | Jinxin Technology Holding ADR | 0.5302 | 0.4796 | 0.5300 | 5.6K | -0.0151 | | 2.77 | |
| NAMM | Namib Minerals Ordinary Shares | 2.140 | 1.990 | 2.140 | 639.9K | 0.040 | | 1.90 | |
| NAMMW | Namib Minerals Warrants | 0.1724 | 0.1590 | 0.1674 | 3.4K | 0.0221 | | 15.21 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.18 | 32.29 | 32.46 | 666.7K | -1.34 | | 3.96 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 22.21 | 22.21 | 22.21 | 300 | -0.90 | | 3.89 | |
| NATH | | 101.3 | 101.1 | 101.3 | 3.5K | 0.2 | | 0.22 | |
| NATO | Themes Transatlantic Defense ETF | 41.07 | 39.28 | 39.28 | 44.8K | -1.70 | | 4.15 | |
| NATR | Nature S Sunshine | 27.20 | 26.31 | 26.41 | 27.3K | -0.66 | | 2.44 | |
| NAUT | Nautilus Biotechnology Inc | 2.956 | 2.730 | 2.760 | 192.5K | -0.180 | | 6.08 | |
| NAVI | Navient Corp | 9.161 | 8.950 | 8.980 | 459.3K | -0.030 | | 0.33 | |
| NAVN | Navan Inc | 16.44 | 15.34 | 15.44 | 2.65M | 0.09 | | 0.59 | |
| NB | Niocorp Developments Ltd | 6.490 | 5.990 | 6.150 | 4.35M | -0.250 | | 3.91 | |
| NBBK | Nb Bancorp Inc | 22.48 | 21.52 | 21.59 | 143.9K | -0.67 | | 3.01 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 17.29 | 15.83 | 15.97 | 792.5K | -0.43 | | 2.62 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 24.61 | 22.40 | 22.77 | 829.5K | -0.63 | | 2.69 | |
| NBIS | Nebius Group N.V. Cl A | 163.3 | 155.4 | 156.6 | 10.01M | -2.6 | | 1.64 | |
| NBIX | Neurocrine Bioscienc | 132.8 | 129.6 | 130.2 | 560.6K | -1.4 | | 1.04 | |
| NBN | Northeast Bncp | 124.7 | 121.6 | 122.4 | 18.5K | -2.1 | | 1.70 | |
| NBP | I-Mab ADR | 2.670 | 2.510 | 2.575 | 379.7K | -0.080 | | 3.02 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.910 | 9.910 | 51.1K | 0.000 | | 0.00 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1200 | 0.1250 | 138.3K | -0.0550 | | 30.56 | |
| NBRGU | Newbridge Acquisition Limited | 10.185 | 9.970 | 9.970 | 1.1K | -0.030 | | 0.30 | |
| NBTB | NBT Bancorp Inc | 45.93 | 44.97 | 45.07 | 75.8K | -0.69 | | 1.51 | |
| NBTX | Nanobiotix S.A. ADR | 31.55 | 30.21 | 30.57 | 30.3K | -1.11 | | 3.48 | |
| NCEL | Nls Pharmaceutics Ltd | 3.400 | 2.880 | 3.390 | 188.0K | 0.550 | | 19.43 | |
| NCEW | New Century Logistics [Bvi] Limited | 14.15 | 13.02 | 13.02 | 4.4K | 0.02 | | 0.15 | |
| NCI | Neo-Concept International Group | 0.7970 | 0.6841 | 0.7961 | 385.6K | 0.0411 | | 5.44 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.20 | 18.92 | 18.92 | 8.3K | -0.33 | | 1.72 | |
| NCMI | National Cinemedia | 3.660 | 3.520 | 3.520 | 158.0K | -0.130 | | 3.56 | |
| NCNA | Nucana Plc ADR | 2.320 | 2.132 | 2.200 | 11.6K | -0.120 | | 5.24 | |
| NCNO | Ncino Inc | 19.00 | 18.07 | 18.23 | 1.19M | -0.47 | | 2.51 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.15 | 25.15 | 25.15 | 100 | -0.08 | | 0.32 | |
| NCPL | Netcapital Inc | 0.4699 | 0.3958 | 0.4080 | 139.5K | -0.0192 | | 4.48 | |
| NCPLW | Netcapital Inc WT | 0.0244 | 0.0208 | 0.0242 | 3.3K | 0.0016 | | 7.08 | |
| NCRA | Nocera | 0.2160 | 0.1914 | 0.2025 | 410.5K | -0.0067 | | 3.20 | |
| NCSM | Ncs Multistage Holdings Inc | 75.91 | 73.00 | 74.40 | 44.4K | 1.99 | | 2.76 | |
| NCT | Intercont [Cayman] Limited | 1.965 | 1.790 | 1.850 | 15.1K | -0.060 | | 3.14 | |
| NCTY | The9 Ltd ADR | 5.905 | 5.520 | 5.790 | 19.0K | 0.120 | | 2.12 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.13 | 23.09 | 23.09 | 3.6K | -0.17 | | 0.73 | |
| NDAQ | Nasdaq Inc | 89.40 | 87.28 | 87.60 | 995.2K | -0.19 | | 0.21 | |
| NDLS | Noodles & Company | 9.860 | 9.400 | 9.810 | 63.0K | 0.310 | | 3.26 | |
| NDRA | Endra Life Sciences Inc | 6.150 | 4.880 | 5.170 | 43.3K | -0.844 | | 14.03 | |
| NDSN | Nordson Corp | 287.0 | 282.6 | 282.7 | 285.2K | -0.4 | | 0.13 | |
| NECB | Northeast Community Bancorp | 25.17 | 24.05 | 24.18 | 23.3K | -0.63 | | 2.52 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 44.10 | 41.32 | 41.93 | 25.2K | -0.93 | | 2.16 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 22.02 | 20.01 | 20.01 | 10.5K | -2.15 | | 9.72 | |
| NEO | Neogenomics Inc | 8.600 | 7.940 | 7.955 | 1.33M | -0.275 | | 3.34 | |
| NEOG | Neogen Corp | 9.940 | 9.345 | 9.425 | 1.54M | -0.210 | | 2.18 | |
| NEON | Neonode Inc | 1.660 | 1.600 | 1.620 | 72.8K | 0.000 | | 0.00 | |
| NEOV | Neovolta Inc | 3.190 | 2.650 | 2.715 | 798.1K | -0.405 | | 12.98 | |
| NEOVW | Neovolta Inc WT | 1.560 | 1.280 | 1.290 | 8.0K | -0.010 | | 0.77 | |
| NEPH | Nephros Inc | 3.140 | 2.840 | 2.860 | 53.1K | -0.200 | | 6.51 | |
| NERV | Minerva Neuroscie | 7.460 | 6.670 | 7.020 | 125.0K | 0.080 | | 1.16 | |
| NESR | National Energy Services Reunited Corp | 24.23 | 23.51 | 23.88 | 837.3K | 0.34 | | 1.44 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 12.00 | 11.36 | 11.63 | 153.2K | 0.27 | | 2.41 | |
| NEUP | Neuphoria Therapeutics Inc | 5.110 | 4.800 | 4.920 | 21.4K | -0.160 | | 3.18 | |
| NEWT | Newtekone Inc | 13.20 | 12.52 | 12.64 | 77.0K | -0.50 | | 3.81 | |
| NEWTG | Newtekone Inc 8.50% | 25.40 | 25.35 | 25.40 | 3.6K | 0.05 | | 0.20 | |
| NEWTH | Newtekone Inc 8.625% | 25.18 | 25.10 | 25.15 | 4.7K | 0.09 | | 0.36 | |
| NEWTI | Newtekone Inc 8.00% | 25.49 | 25.47 | 25.47 | 200 | 0.03 | | 0.12 | |
| NEWTO | Newtekone Inc 8.50% | 25.27 | 25.27 | 25.27 | 127 | 0.01 | | 0.04 | |
| NEWTP | Newtekone Inc | 24.03 | 24.02 | 24.03 | 1.1K | -0.03 | | 0.11 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.05 | 28.95 | 28.95 | 3.2K | -0.08 | | 0.27 | |
| NEXM | Nexmetals Mining Corp | 2.610 | 2.420 | 2.532 | 61.2K | 0.120 | | 4.94 | |
| NEXN | Nexxen International Ltd ADR | 7.840 | 7.400 | 7.415 | 201.3K | -0.320 | | 4.13 | |
| NEXR | Jeffs Brands Ltd | 2.140 | 1.950 | 2.060 | 48.4K | 0.110 | | 5.42 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0169 | 0.0100 | 0.0169 | 6.0K | -0.0001 | | 0.59 | |
| NEXT | Nextdecade Corp | 7.570 | 7.010 | 7.515 | 2.21M | 0.360 | | 5.03 | |
| NFBK | Northfield Bncrp Del | 13.82 | 13.61 | 13.62 | 97.9K | -0.23 | | 1.66 | |
| NFE | New Fortress Energy Llc | 0.6855 | 0.6268 | 0.6280 | 5.98M | -0.0295 | | 4.49 | |
| NFLX | Netflix Inc | 94.65 | 92.37 | 92.58 | 61.75M | -2.25 | | 2.37 | |
| NFTY | FT India Nifty 50 EW ETF | 54.77 | 54.02 | 54.20 | 18.5K | -0.61 | | 1.10 | |
| NFXL | Nflx Bull 2X ETF Direxion | 29.10 | 27.21 | 27.33 | 1.18M | -1.38 | | 4.81 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.84 | 16.36 | 16.83 | 46.2K | 0.39 | | 2.38 | |
| NGEN | Nanogen Inc. | 4.050 | 3.770 | 3.840 | 126.6K | -0.120 | | 3.00 | |
| NGNE | Neurogene Inc | 28.68 | 26.09 | 26.56 | 63.1K | -1.24 | | 4.47 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5199 | 0.4500 | 0.5100 | 57.5K | 0.0600 | | 13.33 | |
| NHIVU | | 9.970 | 9.970 | 9.970 | 54.0K | 0.000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 21.60 | 20.38 | 21.23 | 13.1K | -0.42 | | 1.94 | |
| NHPBP | National Healthcare Properties Inc | 21.10 | 21.00 | 21.00 | 8.3K | -0.25 | | 1.18 | |
| NHTC | Natural Hlth Trd | 3.000 | 2.840 | 2.850 | 12.3K | -0.130 | | 4.39 | |
| NICE | Nice Ltd ADR | 110.0 | 104.4 | 106.4 | 214.6K | 0.7 | | 0.69 | |
| NIKL | Sprott Nickel Miners ETF | 18.11 | 17.40 | 17.42 | 175.1K | -0.79 | | 4.34 | |
| NIOBW | Niocorp Developments Ltd WT | 2.440 | 2.055 | 2.100 | 15.5K | -0.060 | | 2.78 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 24.92 | 22.64 | 22.70 | 14.2K | -1.90 | | 7.79 | |
| NIPG | Nip Group Inc ADR | 0.7500 | 0.7001 | 0.7200 | 17.3K | -0.0036 | | 0.50 | |
| NIU | Niu Technologies ADR | 3.130 | 3.020 | 3.110 | 197.7K | 0.050 | | 1.64 | |
| NIVF | Newgenivf Group Cl A | 2.195 | 2.100 | 2.170 | 11.9K | 0.000 | | 0.00 | |
| NIVFW | Newgenivf Group WT | 0.0206 | 0.0166 | 0.0206 | 11.4K | 0.0007 | | 3.52 | |
| NIXT | Research Affiliates Deletions ETF | 32.27 | 32.23 | 32.27 | 300 | -0.05 | | 0.16 | |
| NIXX | Nixxy Inc | 0.6868 | 0.6365 | 0.6804 | 549.8K | 0.0388 | | 6.05 | |
| NIXXW | Nixxy Inc WT | 0.0217 | 0.0135 | 0.0136 | 5.4K | 0.0001 | | 0.74 | |
| NKLR | Terra Innovatum Global N.V. | 6.560 | 5.935 | 6.320 | 864.0K | 0.290 | | 4.80 | |
| NKSH | Natl Bankshares Inc | 38.36 | 37.12 | 37.31 | 35.0K | -0.66 | | 1.74 | |
| NKTR | Nektar Therapeutics | 106.42 | 96.23 | 98.12 | 1.02M | -2.23 | | 2.22 | |
| NKTX | Nkarta Inc | 3.650 | 3.300 | 3.310 | 1.27M | -0.170 | | 4.87 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.470 | 8.220 | 8.230 | 335.1K | -0.200 | | 2.37 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.62 | 25.52 | 25.56 | 1.6K | -0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 40.46 | 39.62 | 39.77 | 139.1K | -0.38 | | 0.95 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2080 | 0.1950 | 0.1973 | 3.4K | 0.0073 | | 3.84 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.440 | 2.090 | 2.320 | 1.64M | 0.130 | | 5.94 | |
| NMRK | Newmark Group Inc Cl A | 16.93 | 16.12 | 16.18 | 664.2K | -0.39 | | 2.35 | |
| NMTC | Neuroone Medical Technologies Corp | 5.155 | 4.777 | 5.120 | 51.1K | 0.070 | | 1.41 | |
| NN | Nextnav Inc | 24.19 | 22.45 | 22.56 | 1.72M | -0.63 | | 2.72 | |
| NNAVW | Nextnav Inc WT | 13.24 | 12.00 | 12.00 | 10.2K | -0.44 | | 3.54 | |
| NNBR | NN Inc | 2.328 | 2.130 | 2.190 | 672.6K | -0.020 | | 0.90 | |
| NNDM | Nano Dimension ADR | 1.869 | 1.775 | 1.780 | 1.43M | -0.050 | | 2.72 | |
| NNE | Nano Nuclear Energy Inc | 26.45 | 23.64 | 23.77 | 1.44M | -1.76 | | 6.89 | |
| NNNN | Anbio Biotechnology Cl A | 27.78 | 26.75 | 27.05 | 1.7K | 0.17 | | 0.63 | |
| NNOX | Nano-X Imaging Ltd | 2.220 | 2.160 | 2.170 | 1.73M | 0.015 | | 0.70 | |
| NODK | Ni Holdings Inc | 12.95 | 12.82 | 12.84 | 3.7K | -0.07 | | 0.54 | |
| NOEM | Co2 Energy Transition Corp | 10.45 | 10.43 | 10.43 | 1.8K | 0.03 | | 0.29 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2974 | 0.1600 | 0.1790 | 2.3K | 0.0589 | | 49.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 4.610 | 3.500 | 4.320 | 9.7K | 0.600 | | 16.13 | |
| NOTV | Inotiv Inc | 0.3100 | 0.2702 | 0.2990 | 603.2K | 0.0124 | | 4.33 | |
| NOVT | Novanta Inc | 137.5 | 132.0 | 132.6 | 130.5K | 0.1 | | 0.09 | |
| NOVTU | Novanta Inc | 59.78 | 58.64 | 58.64 | 709 | 0.69 | | 1.19 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.730 | 5.170 | 5.280 | 4.86M | 0.040 | | 0.76 | |
| NPAC | New Providence Acquisition Corp. III | 10.32 | 10.31 | 10.31 | 26.4K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 200 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3200 | 0.3000 | 0.3200 | 666 | 0.0200 | | 6.67 | |
| NPCE | Neuropace Inc | 17.00 | 16.03 | 16.37 | 96.5K | -0.16 | | 0.97 | |
| NPFI | Nuveen Preferred and Income ETF | 26.22 | 26.13 | 26.15 | 14.2K | -0.06 | | 0.21 | |
| NPT | Texxon Holding Limited | 4.400 | 3.530 | 3.680 | 1.09M | -0.770 | | 17.30 | |
| NRC | National Research Corp | 18.56 | 17.10 | 17.17 | 27.2K | -1.00 | | 5.50 | |
| NRDS | Nerdwallet Inc Cl A | 11.27 | 10.93 | 10.95 | 259.1K | -0.05 | | 0.45 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.48 | 34.36 | 34.48 | 450 | -0.25 | | 0.73 | |
| NRIM | Northrim Bancorp Inc | 25.10 | 24.14 | 24.18 | 30.3K | -0.64 | | 2.58 | |
| NRIX | Nurix Therapeutics Inc | 17.24 | 16.20 | 16.44 | 429.9K | -0.60 | | 3.52 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7215 | 0.6800 | 0.6999 | 91.7K | -0.0200 | | 2.82 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.290 | 2.880 | 2.950 | 2.52M | -0.250 | | 7.81 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0130 | 0.0064 | 0.0126 | 96.0K | 0.0073 | | 137.74 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.11 | 37.58 | 37.59 | 465 | -0.51 | | 1.34 | |
| NSIT | Insight Enterpr | 78.90 | 76.18 | 76.87 | 78.4K | 0.36 | | 0.47 | |
| NSPR | Inspiremd Inc | 1.387 | 1.310 | 1.330 | 38.4K | -0.020 | | 1.48 | |
| NSSC | Napco Sec Tech Inc | 46.45 | 45.48 | 45.71 | 126.8K | -0.24 | | 0.52 | |
| NSTS | Nsts Bancorp Inc | 13.00 | 12.35 | 12.95 | 3.6K | -0.02 | | 0.15 | |
| NSYS | Nortech Systems IN | 15.00 | 14.45 | 14.75 | 25.7K | 0.25 | | 1.71 | |
| NTAP | Netapp Inc | 113.8 | 106.8 | 111.8 | 1.4M | 5.0 | | 4.69 | |
| NTCL | Netclass Technology Inc Cl A | 0.4000 | 0.3500 | 0.3800 | 168.0K | 0.0240 | | 6.67 | |
| NTCT | Netscout Systems | 33.44 | 32.85 | 33.36 | 223.8K | 0.55 | | 1.68 | |
| NTES | Netease Inc ADR | 117.3 | 114.5 | 114.8 | 355.4K | -3.4 | | 2.88 | |
| NTGR | Netgear Inc | 27.58 | 26.23 | 26.72 | 209.5K | -0.08 | | 0.30 | |
| NTHI | Neonc Technologies Holdings Inc | 5.340 | 5.060 | 5.140 | 17.3K | -0.035 | | 0.68 | |
| NTIC | Northern Technologies Intl Corp | 8.195 | 8.050 | 8.055 | 9.4K | -0.060 | | 0.74 | |
| NTLA | Intellia Thera CS | 15.91 | 15.21 | 15.31 | 3.06M | 0.10 | | 0.66 | |
| NTNX | Nutanix Inc | 41.74 | 40.45 | 41.07 | 1.34M | 0.48 | | 1.18 | |
| NTRA | Natera Inc | 212.8 | 205.2 | 205.2 | 422.3K | -2.3 | | 1.12 | |
| NTRB | Nutriband Inc | 4.200 | 4.180 | 4.180 | 576 | -0.020 | | 0.48 | |
| NTRBW | Nutriband Inc WT | 1.195 | 1.195 | 1.195 | 198 | 0.045 | | 3.91 | |
| NTRP | Nexttrip Inc | 3.350 | 2.860 | 2.900 | 47.5K | -0.210 | | 6.67 | |
| NTRS | Northern Trust Corp | 173.2 | 158.8 | 171.8 | 1.53M | 12.8 | | 8.02 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.31 | 19.16 | 19.16 | 13.7K | -0.10 | | 0.52 | |
| NTSK | Netskope Inc Cl A | 10.60 | 9.99 | 10.08 | 3.31M | 0.01 | | 0.10 | |
| NTWK | Netsol Tech Inc | 3.580 | 3.500 | 3.550 | 4.7K | 0.000 | | 0.00 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.57 | 10.57 | 10.57 | 1.9K | -0.03 | | 0.31 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 975 | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.720 | 4.240 | 4.340 | 4.51M | -0.240 | | 5.24 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.160 | 1.890 | 1.960 | 34.0K | -0.090 | | 4.39 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.60 | 10.04 | 10.60 | 454.5K | -0.35 | | 3.20 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.790 | 2.350 | 2.470 | 86.4K | -0.080 | | 3.14 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 12.20 | 11.90 | 12.00 | 2.5K | -0.09 | | 0.76 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.04 | 17.36 | 17.37 | 24.4K | -0.70 | | 3.89 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.26 | 25.26 | 25.25 | 0 | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 112.0 | 105.2 | 105.9 | 19.3K | -3.1 | | 2.84 | |
| NUVL | Nuvalent Inc Cl A | 108.7 | 105.6 | 107.1 | 535.0K | -1.1 | | 1.03 | |
| NUWE | Nuwellis Inc | 1.200 | 1.120 | 1.150 | 32.4K | -0.010 | | 0.86 | |
| NVA | Nova Minerals Limited ADR | 6.800 | 6.190 | 6.240 | 416.3K | -0.410 | | 6.17 | |
| NVAWW | Nova Minerals Limited WT | 26.91 | 25.55 | 26.91 | 1.3K | -6.60 | | 19.70 | |
| NVAX | Novavax Inc | 8.800 | 8.410 | 8.500 | 2.8M | -0.170 | | 1.96 | |
| NVCR | Novocure Ltd Ord Sh | 12.76 | 12.14 | 12.24 | 355.6K | -0.44 | | 3.47 | |
| NVCT | Nuvectis Pharma Inc | 8.775 | 8.250 | 8.577 | 49.3K | 0.250 | | 3.00 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.770 | 5.542 | 5.720 | 65.83M | 0.130 | | 2.33 | |
| NVDA | Nvidia Corp | 202.8 | 199.0 | 199.9 | 107.24M | -2.2 | | 1.08 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.25 | 34.08 | 35.11 | 61.3K | 0.41 | | 1.19 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.59 | 17.89 | 18.02 | 100.2K | -0.39 | | 2.12 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 97.21 | 93.67 | 94.56 | 4.41M | -2.09 | | 2.16 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.22 | 23.54 | 24.07 | 135.5K | 0.39 | | 1.65 | |
| NVDU | Nvda Bull 2X ETF Direxion | 129.7 | 124.7 | 125.7 | 258.3K | -2.9 | | 2.22 | |
| NVEC | Nve Corp | 84.61 | 81.00 | 82.15 | 49.6K | 1.07 | | 1.32 | |
| NVMI | Nova Ltd | 544.6 | 522.7 | 529.0 | 115.2K | -4.4 | | 0.83 | |
| NVNI | Nvni Group Limited | 1.360 | 1.260 | 1.295 | 102.8K | -0.030 | | 2.26 | |
| NVNIW | Nvni Group Limited Warrants | 0.0490 | 0.0490 | 0.0490 | 500 | -0.0008 | | 1.61 | |
| NVNO | Envveno Medical Corp | 13.44 | 12.18 | 13.00 | 3.2K | 0.83 | | 6.87 | |
| NVTS | Navitas Semiconductor Corp | 16.61 | 14.19 | 15.33 | 87.4M | 2.13 | | 16.14 | |
| NVVE | Nuvve Hldg Corp | 0.6598 | 0.5401 | 0.5523 | 267.7K | -0.0337 | | 5.75 | |
| NVX | Novonix Ltd ADR | 0.8377 | 0.7951 | 0.8047 | 208.7K | -0.0148 | | 1.81 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.43 | 14.26 | 14.30 | 82.3K | -0.07 | | 0.49 | |
| NWBI | Northwest Bancshares | 13.40 | 13.19 | 13.21 | 904.8K | -0.16 | | 1.20 | |
| NWE | Northwestern Energy Group Inc | 72.24 | 70.32 | 70.47 | 106.2K | -1.84 | | 2.54 | |
| NWFL | Norwood Financial Corp | 31.05 | 30.17 | 30.31 | 6.3K | -0.91 | | 2.93 | |
| NWGL | Nature Wood Group ADR | 0.9900 | 0.8802 | 0.8802 | 13.1K | -0.0399 | | 4.29 | |
| NWL | Newell Rubbermaid Inc | 4.420 | 4.190 | 4.240 | 5.41M | -0.130 | | 2.97 | |
| NWPX | Nwpx Infrastructure Inc | 82.87 | 80.57 | 81.17 | 38.4K | -1.06 | | 1.29 | |
| NWS | News Corp Cl B | 30.52 | 29.50 | 30.42 | 356.9K | 0.44 | | 1.47 | |
| NWSA | News Corp Cl A | 26.52 | 25.81 | 26.42 | 1.63M | 0.45 | | 1.73 | |
| NWTG | Newton Golf Company Inc | 1.310 | 1.225 | 1.225 | 13.0K | -0.025 | | 2.00 | |
| NXGL | Nexgel Inc | 0.8600 | 0.6118 | 0.7440 | 3.57M | 0.1020 | | 15.89 | |
| NXGLW | Nexgel Inc WT | 0.0499 | 0.0401 | 0.0493 | 14.5K | -0.0007 | | 1.40 | |
| NXL | Nexalin Technology Inc | 0.4745 | 0.4155 | 0.4339 | 158.0K | -0.0262 | | 5.62 | |
| NXPI | Nxp Semiconductors | 226.6 | 221.7 | 224.5 | 3.36M | 3.2 | | 1.43 | |
| NXPL | Nextplat Corp | 5.798 | 5.550 | 5.610 | 13.8K | -0.230 | | 3.92 | |
| NXPLW | Nextplat Corp WT | 0.0094 | 0.0094 | 0.0094 | 199 | 0.0016 | | 20.51 | |
| NXST | Nexstar Media Group Inc | 210.8 | 204.7 | 206.4 | 152.0K | 0.5 | | 0.26 | |
| NXT | Nextracker Inc Cl A | 110.6 | 106.6 | 108.2 | 599.7K | 1.6 | | 1.46 | |
| NXTC | Nextcure Inc | 12.52 | 10.71 | 10.97 | 47.4K | -0.73 | | 6.24 | |
| NXTG | Nasdaq Smartphone Index Fund | 129.2 | 127.8 | 128.3 | 1.1K | -0.9 | | 0.69 | |
| NXTS | N2Off Inc | 4.790 | 4.670 | 4.700 | 7.9K | 0.030 | | 0.64 | |
| NXTT | Next Technology Holding Inc | 1.890 | 1.780 | 1.800 | 83.1K | 0.020 | | 1.13 | |
| NXXT | Nextnrg Inc | 0.3993 | 0.3350 | 0.3445 | 2.01M | -0.0125 | | 3.50 | |
| NYAX | Nayax Ltd | 65.06 | 61.70 | 64.28 | 3.6K | 2.02 | | 3.26 | |
| NYXH | Nyxoah S A | 3.387 | 3.200 | 3.220 | 9.7K | -0.010 | | 0.31 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.83 | 44.28 | 44.29 | 4.2K | -0.44 | | 0.99 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.24 | 36.24 | 36.30 | 0 | -0.06 | | 0.16 | |