EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
NANano Labs Ltd ADR2.5102.2002.44080.2K0.2009.05 
NAASNass Technology Inc ADR2.3151.9702.17011.0K-0.0803.67 
NAGENiagen Bioscience Inc5.0804.7104.725572.1K-0.2905.78 
NAIINatural Alternativ2.8302.7002.74037.7K-0.0401.43 
NAKAKindly MD Inc0.24250.22310.22456.29M-0.01727.08 
NAMIJinxin Technology Holding ADR0.53990.49030.51994.1K-0.02003.70 
NAMMNamib Minerals Ordinary Shares2.1502.0002.070442.3K-0.0904.19 
NAMMWNamib Minerals Warrants0.17730.16000.17005.0K0.01006.25 
NAMSNewamsterdam Pharma Company N.V.33.2731.3031.47292.7K-0.481.50 
NAMSWNewamsterdam Pharma Company N.V. WT22.2122.2122.21300-0.903.89 
NATH101.2101.1101.25.3K0.00.01 
NATOThemes Transatlantic Defense ETF39.0738.0138.4114.6K-0.140.35 
NATRNature S Sunshine27.4026.7026.9512.2K-0.050.19 
NAUTNautilus Biotechnology Inc2.8302.5502.580285.9K-0.29010.10 
NAVINavient Corp8.9208.6158.845439.9K-0.0901.01 
NAVNNavan Inc15.5814.5315.501.55M-0.090.58 
NBNiocorp Developments Ltd6.4505.6505.7304.1M-0.71011.02 
NBBKNb Bancorp Inc21.4118.5119.16710.2K-2.2910.68 
NBIGLeverage Shares 2X Long Nbis Daily ETF17.8515.3116.101.03M0.140.88 
NBILGraniteshares 2X Long Nbis Daily ETF25.3821.8922.841.07M0.110.48 
NBISNebius Group N.V. Cl A165.8153.3157.19.61M0.90.60 
NBIXNeurocrine Bioscienc132.5129.3130.2222.4K-1.00.75 
NBNNortheast Bncp123.0119.3121.919.7K0.80.64 
NBPI-Mab ADR2.6082.4502.460268.8K-0.1104.26 
NBRGNewbridge Acquisition Limited Cl A9.9109.9009.9006.6K-0.0100.10 
NBRGRNewbridge Acquisition Limited Rights0.13500.13000.135025.5K0.00503.85 
NBRGUNewbridge Acquisition Limited10.1859.9709.9704290.0000.00 
NBTBNBT Bancorp Inc45.4044.5745.2453.7K0.571.27 
NBTXNanobiotix S.A. ADR34.4931.9233.7945.7K1.524.71 
NCELNls Pharmaceutics Ltd4.9903.5444.910302.4K1.25034.15 
NCEWNew Century Logistics [Bvi] Limited16.7013.3915.527.1K1.5210.86 
NCINeo-Concept International Group0.94260.83000.9250519.9K0.05996.88 
NCIQHashdex Nasdaq Crypto Index US ETF19.6619.3219.4941.7K-0.311.57 
NCMINational Cinemedia3.5503.4603.51584.6K0.0000.00 
NCNANucana Plc ADR2.1652.0902.1509.3K0.0200.94 
NCNONcino Inc17.9916.8716.961.67M-1.106.09 
NCPBNuveen Core Plus Bond ETF25.1025.1025.140-0.050.18 
NCPLNetcapital Inc0.41150.35360.3687185.7K-0.03809.29 
NCPLWNetcapital Inc WT0.02440.02080.02423.3K0.00167.08 
NCRANocera0.20310.19160.202857.6K-0.00040.20 
NCSMNcs Multistage Holdings Inc85.2076.7177.5420.9K-7.328.59 
NCTIntercont [Cayman] Limited2.4701.8602.25089.5K0.23011.39 
NCTYThe9 Ltd ADR5.8005.3005.50030.2K-0.1302.31 
NDAANed Davis Research 360 Dynamic23.0923.0923.09350-0.110.46 
NDAQNasdaq Inc90.4485.0087.032.99M0.670.78 
NDLSNoodles & Company10.5609.6209.95023.8K-0.6756.40 
NDRAEndra Life Sciences Inc5.3605.0005.0004.2K-0.4007.41 
NDSNNordson Corp284.2278.6283.762.9K4.41.57 
NECBNortheast Community Bancorp24.9523.9824.3717.6K-0.130.53 
NEE-PS0.00000.00000.000000.0000NaN 
NEE-PT0.00000.00000.000000.0000NaN 
NEGGNewegg Commerce Inc44.0038.3939.3061.5K-4.6910.72 
NEMGLeverage Shares 2X Long Nem Daily ETF20.8719.5620.8712.1K-0.321.55 
NEONeogenomics Inc8.2557.6907.9151.19M-0.2703.30 
NEOGNeogen Corp9.6109.2509.3603.41M-0.1701.79 
NEONNeonode Inc1.7501.6151.640112.4K-0.0905.23 
NEOVNeovolta Inc2.9902.7302.800323.5K-0.0602.10 
NEOVWNeovolta Inc WT1.38000.95001.000014.2K-0.250020.00 
NEPHNephros Inc2.9402.7502.84030.0K0.0000.00 
NERVMinerva Neuroscie7.7706.8306.85053.6K-0.5207.07 
NESRNational Energy Services Reunited Corp24.2023.1023.62800.7K-0.090.38 
NETGLeverage Shares 2X Long Net Daily ETF11.5710.6311.38145.5K-0.272.33 
NEUPNeuphoria Therapeutics Inc4.9904.8004.91012.7K-0.0200.41 
NEWTNewtekone Inc12.7312.3812.5262.3K-0.191.49 
NEWTGNewtekone Inc 8.50%25.4525.3125.352.5K-0.100.40 
NEWTHNewtekone Inc 8.625%25.2025.1025.153.0K-0.050.20 
NEWTINewtekone Inc 8.00%25.3925.2725.271.1K-0.200.78 
NEWTONewtekone Inc 8.50%25.2725.2725.271270.010.04 
NEWTPNewtekone Inc24.3924.1224.383.2K0.130.54 
NEWZStocksnips Ai-Powered Sentiment US All29.0028.9829.00451-0.040.14 
NEXMNexmetals Mining Corp2.7002.5302.57069.2K-0.1204.46 
NEXNNexxen International Ltd ADR7.3807.0007.105101.2K-0.3104.18 
NEXRJeffs Brands Ltd2.1501.9121.98039.1K-0.1105.21 
NEXRWJeffs Brands Ltd WT0.01650.01120.01641.2K0.005347.75 
NEXTNextdecade Corp7.7307.2407.4352.18M-0.0600.80 
NFBKNorthfield Bncrp Del13.7213.5313.71113.9K0.050.37 
NFENew Fortress Energy Llc0.67000.62000.63224.24M-0.02503.85 
NFLXNetflix Inc94.9892.0792.8327.85M-0.420.45 
NFTYFT India Nifty 50 EW ETF54.4253.5654.0420.1K-0.480.87 
NFXLNflx Bull 2X ETF Direxion28.7327.0027.461.28M-0.210.76 
NFXSNflx Bear -1X ETF Direxion16.9316.4216.7879.5K0.060.35 
NGENNanogen Inc.4.0203.8903.90079.2K-0.0952.36 
NGNENeurogene Inc27.7626.2626.9778.4K-0.321.17 
NHICNewhold Investment Corp III Cl A10.4010.4010.4024.0K0.000.00 
NHICUNewhold Investment Corp III Units10.6010.6010.601000.000.00 
NHICWNewhold Investment Corp III Warrants0.52000.52000.52009640.01001.96 
NHIVU10.0009.9809.9802.0K0.0100.10 
NHPNational Healthcare Properties Inc12.5512.0312.504.21M0.00NaN 
NHPAPNational Healthcare Properties Inc21.3021.0021.006.1K-0.050.24 
NHPBPNational Healthcare Properties Inc20.6419.9120.245.4K-0.622.97 
NHTCNatural Hlth Trd2.9602.8302.92012.5K0.0000.00 
NICENice Ltd ADR104.6096.6098.72427.4K-6.876.51 
NIKLSprott Nickel Miners ETF17.7817.0417.2378.3K-0.573.21 
NIOBWNiocorp Developments Ltd WT2.1501.9001.95021.1K-0.24010.96 
NIOGLeverage Shares 2X Long Nio Daily ETF22.6821.0021.2916.7K-1.285.64 
NIPGNip Group Inc ADR0.72030.67000.710012.9K0.00000.00 
NIUNiu Technologies ADR3.1803.0503.100152.7K-0.0802.52 
NIVFNewgenivf Group Cl A2.0501.8801.9707.4K-0.1004.98 
NIVFWNewgenivf Group WT0.02060.01510.01707.8K0.003525.93 
NIXTResearch Affiliates Deletions ETF30.5330.2830.283.5K-0.822.63 
NIXXNixxy Inc0.66990.60120.6113482.2K-0.04747.16 
NIXXWNixxy Inc WT0.01560.01370.013711.4K0.00010.74 
NKLRTerra Innovatum Global N.V.7.9206.8907.7001.22M0.4205.75 
NKSHNatl Bankshares Inc37.2736.5136.6121.9K-0.411.11 
NKTRNektar Therapeutics95.2187.3791.131.37M-1.942.08 
NKTXNkarta Inc3.1102.8502.990907.2K-0.1103.56 
NLY-PJ0.00000.00000.000000.0000NaN 
NMFCNew Mountain Finance Corp8.2908.0308.050860.9K-0.2402.89 
NMFCZNew Mountain Finance Corp 8.250%25.6725.6025.651.6K0.040.16 
NMIHNmi Holdings Inc41.2240.2741.18176.8K0.882.18 
NMPNmp Acquisition Corp. Cl A10.1710.1710.173.0K0.000.00 
NMPARNmp Acquisition Corp. Right0.19550.19550.1955128-0.00180.91 
NMPAUNmp Acquisition Corp. Units10.3210.3210.322000.020.19 
NMRANeumora Therapeutics Inc2.3502.1902.2201.03M-0.0803.46 
NMRKNewmark Group Inc Cl A16.9915.8016.031.09M-0.523.14 
NMTCNeuroone Medical Technologies Corp5.1074.7504.79032.9K-0.3607.05 
NNNextnav Inc18.7016.3017.923.07M0.351.99 
NNAVWNextnav Inc WT9.0307.9008.5358.9K0.1551.85 
NNBRNN Inc2.8802.3502.6103.55M0.25010.59 
NNDMNano Dimension ADR1.8601.7501.7901.12M-0.0100.55 
NNENano Nuclear Energy Inc28.9824.8325.341.86M-2.067.52 
NNNNAnbio Biotechnology Cl A29.5026.9327.724.5K-1.164.08 
NNOXNano-X Imaging Ltd2.0501.7001.7155.26M-0.28514.25 
NODKNi Holdings Inc13.1212.7713.124.1K0.000.00 
NOEMCo2 Energy Transition Corp10.4210.4210.421000.000.00 
NOEMRCo2 Energy Transition Corp. Right0.19990.19990.19993000.020911.68 
NOEMWCo2 Energy Transition Corp. WT0.08460.07530.07532.5K-0.024724.70 
NOMANomadar Corp4.3504.2004.2452.5K-0.1152.64 
NOTVInotiv Inc0.30800.27310.2896455.7K-0.00541.79 
NOVTNovanta Inc137.1131.8133.1163.8K-0.20.13 
NOVTUNovanta Inc60.3759.1759.183.0K-0.050.08 
NOWLGraniteshares 2X Long Now Daily ETF4.3153.4903.61029.9M-1.99035.54 
NPACNew Providence Acquisition Corp. III10.3310.3210.32270.4K0.010.10 
NPACUNew Providence Acquisition Corp. III10.3710.3710.371000.000.00 
NPACWNew Providence Acquisition Corp. III0.30000.26000.26002.0K-0.060018.75 
NPCENeuropace Inc17.7916.7916.86170.3K-0.110.65 
NPFINuveen Preferred and Income ETF26.1726.1026.10140.2K-0.050.19 
NPTTexxon Holding Limited3.6101.8201.8253.2M-1.86050.41 
NRCNational Research Corp17.4616.9917.3049.2K-0.251.43 
NRDSNerdwallet Inc Cl A10.6610.3410.47163.7K-0.282.61 
NRESXtrackers Rreef Global Natural Resources34.5034.5034.4800.020.05 
NRIMNorthrim Bancorp Inc25.3024.3925.1680.3K0.863.54 
NRIXNurix Therapeutics Inc17.0816.3616.56536.6K-0.060.36 
NRSNNeurosense Therapeutics Ltd0.73000.71000.719776.3K0.01261.79 
NRSNWNeurosense Therapeutics Ltd WT0.16000.16000.1600100-0.038019.19 
NRXPNrx Pharmaceuticals Inc3.0002.7902.835708.6K-0.1304.38 
NRXPWNrx Pharmaceuticals Inc WT0.01120.00560.00715.7K-0.001416.47 
NSA-PB0.00000.00000.000000.0000NaN 
NSCRNuveen Sustainable Core ETF25.5625.5628.810-3.2511.29 
NSINational Security Emerging Markets Index37.7437.3637.401.8K-0.611.60 
NSITInsight Enterpr77.6669.4773.39246.0K-3.684.78 
NSPRInspiremd Inc1.4201.2501.27089.9K-0.0403.03 
NSSCNapco Sec Tech Inc45.8144.5944.90130.2K-0.410.91 
NSTSNsts Bancorp Inc12.5712.3912.531.4K-0.171.31 
NSYSNortech Systems IN15.3914.5315.3832.4K0.886.07 
NTAPNetapp Inc110.9106.6108.41.29M-2.62.36 
NTCLNetclass Technology Inc Cl A0.42870.33520.3500258.4K-0.040010.26 
NTCTNetscout Systems33.1632.1332.60110.5K-0.621.87 
NTESNetease Inc ADR110.7108.7109.6291.3K-3.73.29 
NTGRNetgear Inc26.2124.8725.34197.9K-0.632.43 
NTHINeonc Technologies Holdings Inc4.9704.5104.79057.1K-0.1603.23 
NTICNorthern Technologies Intl Corp8.0707.9507.95035.4K-0.0300.37 
NTLAIntellia Thera CS16.9715.5615.873.34M-0.704.22 
NTNXNutanix Inc40.9738.1839.161.45M-2.315.57 
NTRANatera Inc204.9192.8201.4750.5K-6.63.20 
NTRBNutriband Inc4.1353.9503.9636.3K-0.1603.84 
NTRBWNutriband Inc WT1.2001.2001.2001.7K0.0050.42 
NTRPNexttrip Inc2.8132.6102.75041.9K0.1254.74 
NTRSNorthern Trust Corp168.7163.2165.4592.1K-2.41.45 
NTRSONorthern Trust Prf Perpetual USD Dpsh19.2919.2019.2216.7K0.010.05 
NTSKNetskope Inc Cl A10.3509.5409.7802.45M-0.5805.59 
NTWKNetsol Tech Inc3.5403.4003.47037.5K-0.0451.27 
NTWONewbury Street II Acquisition Corp Cl A10.5810.5710.5725.1K0.000.00 
NTWOWNewbury Street II Acquisition Corp WT0.18010.18010.18019750.00000.00 
NUAINew Era Energy & Digital Inc4.3154.0804.3053.14M0.0200.47 
NUAIWNew Era Energy & Digital Inc WT1.8851.7901.7905.9K-0.1005.29 
NUCLS&P Global Nuclear Energy Index Ishares13.8512.6013.21867.7K0.756.02 
NUCLWEagle Nuclear Energy Corp. Warrants3.3902.8602.960682.9K-0.1103.58 
NUGLeverage Shares 2X Long Nu Daily ETF11.5410.8410.841.3K-0.645.48 
NUGYGraniteshares Yieldboost Gold Miners ETF17.2816.9817.0721.7K-0.201.14 
NUSBNuveen Ultra Short Income ETF25.2725.2725.2700.000.02 
NUTXNutex Health Inc113.6108.4109.586.8K0.90.84 
NUVLNuvalent Inc Cl A109.5106.5108.1589.5K-0.80.76 
NUWENuwellis Inc1.2101.1401.19035.7K0.0453.89 
NVANova Minerals Limited ADR6.3886.0306.170204.1K-0.2303.60 
NVAWWNova Minerals Limited WT26.9125.5526.911.3K-6.6019.70 
NVAXNovavax Inc8.5007.9758.1502.91M-0.3003.55 
NVCRNovocure Ltd Ord Sh13.1212.2412.60473.9K-0.433.30 
NVCTNuvectis Pharma Inc8.8808.3508.75026.0K-0.0300.34 
NVDGraniteshares -2X Short Nvda Daily ETF5.8605.4955.73068.65M0.1602.88 
NVDANvidia Corp203.8197.2199.780.94M-2.91.41 
NVDDNvda Bear -1X ETF Direxion35.5434.1835.1560.2K0.411.17 
NVDGLeverage Shares 2X Long Nvda Daily ETF18.7217.5417.95377.1K-0.512.75 
NVDLGraniteshares 2X Long Nvda Daily ETF98.1891.8094.244.31M-2.592.67 
NVDSTradr 1.5X Short Nvda Daily ETF24.5223.3924.12166.5K0.482.05 
NVDUNvda Bull 2X ETF Direxion130.7122.6125.3397.3K-3.52.75 
NVECNve Corp85.3876.7778.0278.0K-5.977.08 
NVMINova Ltd533.4509.8523.1149.2K1.80.34 
NVNINvni Group Limited1.5101.3101.36546.0K-0.0805.48 
NVNIWNvni Group Limited Warrants0.04890.04300.04312.6K-0.005912.04 
NVNOEnvveno Medical Corp13.0012.5012.9512.2K0.352.78 
NVTSNavitas Semiconductor Corp19.4417.0818.5047.51M0.040.22 
NVVENuvve Hldg Corp0.56900.47470.4832357.3K-0.04578.64 
NVXNovonix Ltd ADR0.80000.73100.7439276.0K-0.04896.19 
NVYYGraniteshares Yieldboost Nvda ETF14.5514.2514.3689.7K-0.161.10 
NWBINorthwest Bancshares13.4413.1813.41292.6K0.221.67 
NWENorthwestern Energy Group Inc71.7670.0671.6578.7K2.213.18 
NWFLNorwood Financial Corp30.8930.6430.792.1K0.150.49 
NWGLNature Wood Group ADR1.00000.92000.944025.8K0.04004.44 
NWLNewell Rubbermaid Inc4.2104.0404.1402.97M0.0200.49 
NWPXNwpx Infrastructure Inc84.7382.1084.0026.2K2.493.06 
NWSNews Corp Cl B30.9130.0330.40590.0K-0.341.11 
NWSANews Corp Cl A26.6725.8726.321.63M-0.341.28 
NWTGNewton Golf Company Inc1.3101.0601.09056.1K-0.0806.78 
NXGLNexgel Inc0.68000.60600.6200172.9K-0.03625.60 
NXGLWNexgel Inc WT0.04900.04340.04903.4K0.005813.43 
NXLNexalin Technology Inc0.47130.42010.4202157.5K-0.03888.26 
NXPINxp Semiconductors244.7229.6241.22.33M15.46.83 
NXPLNextplat Corp6.2905.6506.24311.3K0.1903.15 
NXPLWNextplat Corp WT0.01110.00830.01113.9K0.004773.44 
NXSTNexstar Media Group Inc212.2201.8205.0213.0K-5.42.56 
NXTNextracker Inc Cl A129.0115.3124.41.67M8.27.03 
NXTCNextcure Inc13.1811.0111.9498.4K0.403.33 
NXTGNasdaq Smartphone Index Fund129.8129.3129.31.8K-0.20.18 
NXTSN2Off Inc5.3904.4004.99058.9K0.4108.92 
NXTTNext Technology Holding Inc1.9001.6401.760151.2K-0.0703.91 
NXXTNextnrg Inc0.40810.36220.37791.55M-0.02506.21 
NYAXNayax Ltd66.8064.6566.24381.5K1.973.07 
NYXHNyxoah S A3.1303.0103.01018.2K-0.0100.33 
NZACSPDR MSCI ACWI Climate Paris Aligned ETF44.5943.9444.152.8K-0.451.00 
NZUSSPDR MSCI USA Climate Paris Aligned ETF36.4136.4136.3000.110.31 

MEMBER LOGIN

216.73.217.125
United States

GLOBAL INDICES

CodeLastChange
COMP24,439-2190.9
DJI49,310-1800.4
SP5007,108-300.4
INDS12,905-660.5
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8