| NA | Nano Labs Ltd ADR | 2.780 | 2.440 | 2.670 | 4.7K | 0.075 | | 2.89 | |
| NAAS | Nass Technology Inc ADR | 2.990 | 2.450 | 2.760 | 31.0K | 0.370 | | 15.48 | |
| NAGE | Niagen Bioscience Inc | 3.876 | 3.710 | 3.762 | 965.0K | -0.090 | | 2.34 | |
| NAII | Natural Alternativ | 2.750 | 2.700 | 2.730 | 9.0K | 0.000 | | 0.00 | |
| NAKA | Kindly MD Inc | 0.1799 | 0.1694 | 0.1711 | 15.8K | 0.0000 | | 0.00 | |
| NAMI | Jinxin Technology Holding ADR | 0.3615 | 0.3401 | 0.3615 | 6.9K | -0.0055 | | 1.50 | |
| NAMM | Namib Minerals Ordinary Shares | 1.660 | 1.545 | 1.580 | 275.4K | -0.060 | | 3.66 | |
| NAMMW | Namib Minerals Warrants | 0.1895 | 0.1631 | 0.1777 | 9.8K | -0.0155 | | 8.02 | |
| NAMS | Newamsterdam Pharma Company N.V. | 39.49 | 36.96 | 37.77 | 1.28M | -1.14 | | 2.93 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 27.47 | 27.20 | 27.31 | 2.0K | -2.68 | | 8.94 | |
| NATH | | 101.4 | 100.7 | 101.3 | 7.0K | 0.2 | | 0.16 | |
| NATO | Themes Transatlantic Defense ETF | 39.43 | 38.53 | 39.31 | 84.8K | 0.08 | | 0.20 | |
| NATR | Nature S Sunshine | 22.51 | 21.89 | 22.30 | 53.1K | -0.10 | | 0.45 | |
| NAUT | Nautilus Biotechnology Inc | 3.160 | 2.915 | 2.940 | 368.3K | 0.020 | | 0.68 | |
| NAVI | Navient Corp | 8.270 | 7.880 | 7.880 | 607.8K | -0.430 | | 5.17 | |
| NAVN | Navan Inc Cl A | 19.40 | 17.80 | 18.07 | 5.75M | -0.42 | | 2.27 | |
| NB | Niocorp Developments Ltd | 5.930 | 5.800 | 5.800 | 7.0K | -0.145 | | 2.44 | |
| NBBK | Nb Bancorp Inc | 19.98 | 19.61 | 19.71 | 111.2K | -0.34 | | 1.69 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 27.94 | 23.05 | 25.79 | 2.52M | 6.17 | | 31.45 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 39.81 | 32.92 | 36.78 | 3.38M | 8.71 | | 31.03 | |
| NBIS | Nebius Group N.V. Cl A | 210.5 | 205.7 | 208.7 | 60.7K | 1.6 | | 0.75 | |
| NBIX | Neurocrine Bioscienc | 161.8 | 155.5 | 161.4 | 897.1K | 5.5 | | 3.54 | |
| NBN | Northeast Bncp | 121.6 | 117.6 | 118.5 | 37.3K | -3.1 | | 2.57 | |
| NBP | Novabridge Biosciences ADR | 2.150 | 2.030 | 2.050 | 1.58M | -0.010 | | 0.49 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1750 | 0.1750 | 0.1750 | 100 | -0.0249 | | 12.46 | |
| NBRGU | Newbridge Acquisition Limited | 9.970 | 9.970 | 9.970 | 100 | -0.060 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 45.27 | 44.47 | 44.55 | 156.2K | -0.44 | | 0.98 | |
| NBTX | Nanobiotix S.A. ADR | 52.86 | 48.20 | 52.05 | 35.0K | 3.80 | | 7.88 | |
| NCEL | Nls Pharmaceutics Ltd | 3.320 | 3.160 | 3.240 | 7.5K | -0.090 | | 2.71 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.50 | 12.69 | 15.00 | 7.9K | -0.20 | | 1.32 | |
| NCI | Neo-Concept International Group | 1.110 | 1.050 | 1.095 | 101.7K | -0.010 | | 0.92 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 20.03 | 19.70 | 19.86 | 29.4K | -0.31 | | 1.55 | |
| NCMI | National Cinemedia | 3.391 | 2.860 | 2.975 | 747.6K | -0.400 | | 11.83 | |
| NCNA | Nucana Plc ADR | 1.870 | 1.870 | 1.870 | 224 | -0.020 | | 1.06 | |
| NCNO | Ncino Inc | 16.29 | 15.24 | 15.34 | 1.86M | -0.86 | | 5.31 | |
| NCPB | Nuveen Core Plus Bond ETF | 24.88 | 24.87 | 24.87 | 1.8K | -0.01 | | 0.02 | |
| NCPL | Netcapital Inc | 0.3978 | 0.3851 | 0.3978 | 7.4K | 0.0167 | | 4.38 | |
| NCPLW | Netcapital Inc WT | 0.0282 | 0.0282 | 0.0282 | 589 | 0.0000 | | 0.00 | |
| NCRA | Nocera | 0.1851 | 0.1838 | 0.1845 | 6.1K | -0.0021 | | 1.13 | |
| NCSM | Ncs Multistage Holdings Inc | 43.00 | 40.52 | 42.06 | 17.7K | 0.99 | | 2.41 | |
| NCT | Intercont [Cayman] Limited | 2.820 | 2.400 | 2.650 | 18.4K | 0.220 | | 9.05 | |
| NCTY | The9 Ltd ADR | 6.800 | 6.220 | 6.305 | 19.4K | -0.305 | | 4.66 | |
| NDAA | Ned Davis Research 360 Dynamic | 24.00 | 24.00 | 24.00 | 100 | 0.12 | | 0.51 | |
| NDAQ | Nasdaq Inc | 90.44 | 87.98 | 90.20 | 1.17M | 0.72 | | 0.80 | |
| NDLS | Noodles & Company | 13.06 | 12.51 | 12.61 | 18.6K | -0.22 | | 1.70 | |
| NDRA | Endra Life Sciences Inc | 6.050 | 5.080 | 5.660 | 30.3K | -0.150 | | 2.58 | |
| NDSN | Nordson Corp | 282.8 | 278.0 | 278.9 | 112.5K | -2.2 | | 0.79 | |
| NECB | Northeast Community Bancorp | 23.70 | 23.50 | 23.70 | 5.9K | -0.13 | | 0.55 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 25.12 | 22.36 | 23.47 | 60.4K | -1.09 | | 4.47 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 23.55 | 22.95 | 23.10 | 13.6K | -0.38 | | 1.60 | |
| NEO | Neogenomics Inc | 8.850 | 8.175 | 8.265 | 809.0K | -0.490 | | 5.60 | |
| NEOG | Neogen Corp | 8.815 | 8.501 | 8.710 | 1.38M | 0.080 | | 0.93 | |
| NEON | Neonode Inc | 1.726 | 1.640 | 1.650 | 53.2K | -0.070 | | 4.09 | |
| NEOV | Neovolta Inc | 2.990 | 2.990 | 2.990 | 987 | -0.010 | | 0.33 | |
| NEOVW | Neovolta Inc WT | 1.280 | 1.280 | 1.280 | 1.0K | -0.010 | | 0.78 | |
| NEPH | Nephros Inc | 3.630 | 2.950 | 3.610 | 101.1K | 0.540 | | 17.94 | |
| NERV | Minerva Neuroscie | 5.830 | 5.540 | 5.545 | 257.9K | -0.050 | | 0.89 | |
| NESR | National Energy Services Reunited Corp | 27.25 | 26.51 | 26.68 | 1.42M | -0.15 | | 0.56 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 8.990 | 8.150 | 8.850 | 819.9K | 0.520 | | 6.24 | |
| NEUP | Neuphoria Therapeutics Inc | 5.071 | 4.900 | 5.020 | 18.9K | 0.050 | | 1.01 | |
| NEWT | Newtekone Inc | 13.07 | 12.77 | 12.83 | 87.5K | -0.23 | | 1.76 | |
| NEWTG | Newtekone Inc 8.50% | 25.55 | 25.55 | 25.55 | 484 | -0.04 | | 0.14 | |
| NEWTH | Newtekone Inc 8.625% | 25.32 | 25.10 | 25.19 | 3.7K | -0.01 | | 0.04 | |
| NEWTI | Newtekone Inc 8.00% | 25.41 | 25.41 | 25.41 | 190 | -0.03 | | 0.11 | |
| NEWTO | Newtekone Inc 8.50% | 25.75 | 25.71 | 25.75 | 800 | 0.44 | | 1.74 | |
| NEWTP | Newtekone Inc | 24.45 | 24.43 | 24.45 | 900 | 0.05 | | 0.22 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.16 | 29.08 | 29.16 | 5.9K | 0.08 | | 0.27 | |
| NEXM | Nexmetals Mining Corp | 3.360 | 2.810 | 3.230 | 95.0K | 0.350 | | 12.15 | |
| NEXN | Nexxen International Ltd ADR | 7.950 | 7.125 | 7.620 | 339.1K | 0.180 | | 2.42 | |
| NEXR | Jeffs Brands Ltd | 1.540 | 1.460 | 1.540 | 88.1K | 0.030 | | 2.00 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0180 | 0.0133 | 0.0180 | 5.6K | 0.0004 | | 2.27 | |
| NEXT | Nextdecade Corp | 8.540 | 8.540 | 8.540 | 215 | 0.010 | | 0.12 | |
| NFBK | Northfield Bncrp Del | 14.00 | 13.85 | 13.96 | 156.7K | -0.06 | | 0.43 | |
| NFE | New Fortress Energy Llc | 0.7490 | 0.6935 | 0.7400 | 7.7K | -0.0067 | | 0.90 | |
| NFLX | Netflix Inc | 87.81 | 87.56 | 87.56 | 41.6K | -0.01 | | 0.01 | |
| NFTY | FT India Nifty 50 EW ETF | 52.71 | 52.15 | 52.67 | 27.9K | 0.44 | | 0.84 | |
| NFXL | Nflx Bull 2X ETF Direxion | 24.30 | 24.21 | 24.22 | 3.8K | 0.01 | | 0.04 | |
| NFXS | Nflx Bear -1X ETF Direxion | 18.06 | 17.70 | 17.70 | 16.2K | 0.01 | | 0.04 | |
| NGEN | Nanogen Inc. | 3.860 | 3.610 | 3.625 | 123.9K | -0.090 | | 2.41 | |
| NGNE | Neurogene Inc | 32.98 | 29.51 | 32.69 | 71.2K | 1.08 | | 3.42 | |
| NHIC | Newhold Investment Corp III Cl A | 10.56 | 10.53 | 10.56 | 2.5K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.7900 | 0.6491 | 0.7200 | 2.1K | -0.0300 | | 4.00 | |
| NHIVU | | 10.11 | 10.06 | 10.11 | 1.9K | 0.01 | | 0.08 | |
| NHP | National Healthcare Properties Inc | 13.61 | 13.00 | 13.20 | 313.2K | -0.23 | | 1.72 | |
| NHPAP | National Healthcare Properties Inc | 21.49 | 21.21 | 21.21 | 1.7K | -0.09 | | 0.40 | |
| NHPBP | National Healthcare Properties Inc | 20.50 | 20.26 | 20.50 | 8.7K | 0.10 | | 0.49 | |
| NHTC | Natural Hlth Trd | 3.050 | 2.850 | 2.890 | 44.9K | -0.170 | | 5.61 | |
| NICE | Nice Ltd ADR | 86.59 | 86.59 | 86.59 | 100 | 0.30 | | 0.35 | |
| NIKL | Sprott Nickel Miners ETF | 17.79 | 17.08 | 17.18 | 190.5K | -0.53 | | 2.98 | |
| NIOBW | Niocorp Developments Ltd WT | 2.080 | 1.970 | 2.035 | 18.2K | -0.010 | | 0.49 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 22.80 | 19.51 | 22.71 | 28.7K | 3.04 | | 15.46 | |
| NIPG | Nip Group Inc ADR | 0.6300 | 0.5600 | 0.5666 | 63.2K | -0.0364 | | 6.04 | |
| NIU | Niu Technologies ADR | 3.010 | 2.930 | 2.985 | 231.5K | 0.030 | | 1.01 | |
| NIVF | Newgenivf Group Cl A | 1.060 | 1.050 | 1.060 | 447 | 0.025 | | 2.42 | |
| NIVFW | Newgenivf Group WT | 0.0235 | 0.0194 | 0.0229 | 28.2K | 0.0036 | | 18.65 | |
| NIXT | Research Affiliates Deletions ETF | 30.85 | 30.51 | 30.85 | 1.0K | 0.18 | | 0.57 | |
| NIXX | Nixxy Inc | 0.6508 | 0.5600 | 0.6344 | 891.0K | 0.0599 | | 10.51 | |
| NIXXW | Nixxy Inc WT | 0.0100 | 0.0100 | 0.0100 | 500 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.075 | 5.760 | 5.853 | 172.0K | -0.110 | | 1.84 | |
| NKSH | Natl Bankshares Inc | 36.99 | 34.32 | 35.22 | 13.7K | 0.74 | | 2.15 | |
| NKTR | Nektar Therapeutics | 79.00 | 75.78 | 75.97 | 407.9K | -2.48 | | 3.16 | |
| NKTX | Nkarta Inc | 3.290 | 3.030 | 3.060 | 661.8K | -0.220 | | 6.71 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.165 | 8.031 | 8.085 | 326.2K | -0.040 | | 0.49 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.25 | 25.18 | 25.18 | 13.4K | -0.05 | | 0.20 | |
| NMIH | Nmi Holdings Inc | 37.40 | 36.67 | 37.07 | 171.2K | -0.31 | | 0.83 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 100 | 0.04 | | 0.39 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1990 | 0.1955 | 0.1990 | 4.2K | 0.0189 | | 10.49 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 1.920 | 1.750 | 1.775 | 1.58M | -0.120 | | 6.32 | |
| NMRK | Newmark Group Inc Cl A | 15.97 | 15.62 | 15.85 | 495.4K | -0.30 | | 1.86 | |
| NMTC | Neuroone Medical Technologies Corp | 4.724 | 4.450 | 4.530 | 53.4K | 0.120 | | 2.73 | |
| NN | Nextnav Inc | 21.30 | 21.30 | 21.30 | 500 | 0.28 | | 1.31 | |
| NNAVW | Nextnav Inc WT | 9.630 | 8.760 | 9.580 | 504.3K | 0.920 | | 10.62 | |
| NNBR | NN Inc | 2.300 | 2.210 | 2.300 | 6.4K | 0.035 | | 1.55 | |
| NNDM | Nano Dimension ADR | 1.750 | 1.600 | 1.650 | 4.43M | 0.040 | | 2.48 | |
| NNE | Nano Nuclear Energy Inc | 27.42 | 27.16 | 27.29 | 3.5K | 0.29 | | 1.06 | |
| NNNN | Anbio Biotechnology Cl A | 26.00 | 24.00 | 25.26 | 7.9K | -0.56 | | 2.17 | |
| NNOX | Nano-X Imaging Ltd | 1.850 | 1.790 | 1.820 | 10.6K | 0.035 | | 1.96 | |
| NODK | Ni Holdings Inc | 13.85 | 13.40 | 13.74 | 12.4K | 0.04 | | 0.29 | |
| NOEM | Co2 Energy Transition Corp | 10.49 | 10.44 | 10.44 | 2.6K | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1400 | 0.1400 | 2.5K | -0.0100 | | 6.67 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0753 | 0.0753 | 0.0753 | 100 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 3.580 | 3.240 | 3.420 | 3.1K | -0.070 | | 2.08 | |
| NOTV | Inotiv Inc | 0.3250 | 0.3012 | 0.3199 | 4.2K | 0.0099 | | 3.19 | |
| NOVT | Novanta Inc | 165.6 | 153.1 | 155.5 | 362.5K | -3.8 | | 2.36 | |
| NOVTU | Novanta Inc | 69.35 | 66.22 | 66.22 | 6.1K | -1.34 | | 1.98 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 3.780 | 3.730 | 3.741 | 75.0K | 0.026 | | 0.69 | |
| NPAC | New Providence Acquisition Corp. III | 10.34 | 10.33 | 10.34 | 7.2K | 0.02 | | 0.15 | |
| NPACU | New Providence Acquisition Corp. III | 10.50 | 10.38 | 10.38 | 300 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3200 | 0.2520 | 0.2900 | 7.5K | -0.0300 | | 9.38 | |
| NPCE | Neuropace Inc | 15.82 | 13.65 | 15.81 | 264.7K | 0.01 | | 0.06 | |
| NPFI | Nuveen Preferred and Income ETF | 26.02 | 25.96 | 25.99 | 32.1K | -0.01 | | 0.03 | |
| NPT | Texxon Holding Limited | 1.290 | 1.140 | 1.220 | 162.2K | -0.060 | | 4.69 | |
| NRC | National Research Corp | 19.22 | 18.30 | 18.71 | 37.0K | -0.52 | | 2.71 | |
| NRDS | Nerdwallet Inc Cl A | 8.570 | 7.750 | 7.770 | 1.11M | -0.490 | | 5.92 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.88 | 34.88 | 34.83 | 0 | 0.05 | | 0.14 | |
| NRIM | Northrim Bancorp Inc | 23.67 | 23.33 | 23.37 | 51.2K | -0.24 | | 1.01 | |
| NRIX | Nurix Therapeutics Inc | 16.45 | 15.75 | 16.18 | 485.2K | 0.22 | | 1.38 | |
| NRSN | Neurosense Therapeutics Ltd | 0.8350 | 0.8000 | 0.8280 | 103.1K | -0.0005 | | 0.06 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1400 | 0.1300 | 0.1400 | 300 | 0.0395 | | 39.30 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.000 | 2.990 | 2.990 | 213 | 0.030 | | 1.01 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0128 | 0.0055 | 0.0100 | 17.9K | -0.0005 | | 4.76 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 38.91 | 38.52 | 38.91 | 400 | 0.33 | | 0.85 | |
| NSIT | Insight Enterpr | 88.16 | 88.16 | 88.16 | 177 | 0.75 | | 0.86 | |
| NSPR | Inspiremd Inc | 1.240 | 1.130 | 1.170 | 274.5K | -0.030 | | 2.50 | |
| NSSC | Napco Sec Tech Inc | 38.82 | 37.25 | 37.92 | 249.3K | -0.40 | | 1.04 | |
| NSTS | Nsts Bancorp Inc | 14.12 | 13.64 | 13.65 | 265.9K | 0.99 | | 7.83 | |
| NSYS | Nortech Systems IN | 14.20 | 13.85 | 14.11 | 6.3K | 0.45 | | 3.33 | |
| NTAP | Netapp Inc | 119.9 | 115.9 | 118.6 | 1.02M | 2.4 | | 2.02 | |
| NTCL | Netclass Technology Inc Cl A | 0.4600 | 0.4000 | 0.4285 | 65.9K | 0.0041 | | 0.97 | |
| NTCT | Netscout Systems | 39.48 | 37.50 | 39.39 | 228.2K | 1.18 | | 3.09 | |
| NTES | Netease Inc ADR | 117.5 | 117.5 | 117.5 | 100 | -2.5 | | 2.04 | |
| NTGR | Netgear Inc | 26.28 | 25.10 | 25.70 | 160.6K | 0.01 | | 0.04 | |
| NTHI | Neonc Technologies Holdings Inc | 5.610 | 5.110 | 5.460 | 64.5K | -0.090 | | 1.63 | |
| NTIC | Northern Technologies Intl Corp | 8.050 | 7.990 | 8.000 | 11.4K | 0.010 | | 0.13 | |
| NTLA | Intellia Thera CS | 14.30 | 14.10 | 14.21 | 3.0K | -0.07 | | 0.49 | |
| NTNX | Nutanix Inc | 44.88 | 43.69 | 44.51 | 2.01M | 0.10 | | 0.23 | |
| NTRA | Natera Inc | 204.1 | 194.0 | 195.3 | 848.0K | -8.9 | | 4.35 | |
| NTRB | Nutriband Inc | 3.645 | 3.555 | 3.555 | 1.4K | -0.150 | | 4.11 | |
| NTRBW | Nutriband Inc WT | 1.140 | 1.120 | 1.120 | 2.1K | -0.405 | | 26.56 | |
| NTRP | Nexttrip Inc | 2.690 | 2.350 | 2.510 | 48.1K | 0.010 | | 0.40 | |
| NTRS | Northern Trust Corp | 163.7 | 160.5 | 163.0 | 457.3K | 0.6 | | 0.38 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.20 | 19.15 | 19.20 | 9.3K | 0.01 | | 0.05 | |
| NTSK | Netskope Inc Cl A | 10.46 | 10.42 | 10.42 | 4.9K | -0.13 | | 1.23 | |
| NTWK | Netsol Tech Inc | 4.470 | 4.250 | 4.430 | 103.5K | 0.140 | | 3.26 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 101 | 0.04 | | 0.38 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.61 | 10.61 | 10.61 | 100 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.2520 | 0.1801 | 0.1843 | 948 | 0.0022 | | 1.21 | |
| NUAI | New Era Energy & Digital Inc | 5.110 | 4.715 | 4.990 | 8.51M | 0.070 | | 1.42 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.250 | 2.010 | 2.195 | 56.8K | 0.050 | | 2.33 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 11.20 | 10.18 | 10.75 | 337.7K | 0.35 | | 3.38 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 1.760 | 1.630 | 1.680 | 386.4K | 0.015 | | 0.90 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 9.030 | 8.548 | 8.548 | 4.5K | -0.679 | | 7.36 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 16.19 | 15.99 | 16.16 | 28.3K | 0.00 | | 0.02 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.23 | 25.23 | 25.23 | 398 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 136.1 | 130.5 | 132.1 | 36.5K | -3.6 | | 2.64 | |
| NUVL | Nuvalent Inc Cl A | 106.2 | 101.5 | 105.4 | 189.9K | 2.7 | | 2.61 | |
| NUWE | Nuwellis Inc | 1.060 | 0.987 | 1.015 | 23.4K | 0.000 | | 0.00 | |
| NVA | Nova Minerals Limited ADR | 6.100 | 6.070 | 6.100 | 551 | -0.010 | | 0.16 | |
| NVAWW | Nova Minerals Limited WT | 23.92 | 23.83 | 23.83 | 200 | -7.67 | | 24.35 | |
| NVAX | Novavax Inc | 9.500 | 9.200 | 9.220 | 3.5K | -0.010 | | 0.11 | |
| NVCR | Novocure Ltd Ord Sh | 18.51 | 17.84 | 18.09 | 584.1K | -0.21 | | 1.15 | |
| NVCT | Nuvectis Pharma Inc | 12.43 | 10.73 | 12.06 | 120.1K | 1.14 | | 10.46 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 4.320 | 4.060 | 4.131 | 894.6K | -0.205 | | 4.72 | |
| NVDA | Nvidia Corp | 233.2 | 226.3 | 231.2 | 1.87M | 5.4 | | 2.38 | |
| NVDD | Nvda Bear -1X ETF Direxion | 30.67 | 29.96 | 30.00 | 12.2K | -0.85 | | 2.76 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 24.00 | 22.65 | 23.73 | 21.3K | 1.18 | | 5.23 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 126.3 | 119.0 | 124.3 | 480.2K | 5.6 | | 4.75 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 19.58 | 18.73 | 18.92 | 16.7K | -0.76 | | 3.86 | |
| NVDU | Nvda Bull 2X ETF Direxion | 168.1 | 158.9 | 165.3 | 22.9K | 7.0 | | 4.45 | |
| NVEC | Nve Corp | 101.99 | 92.50 | 95.30 | 158.8K | 3.71 | | 4.04 | |
| NVMI | Nova Ltd | 525.0 | 509.0 | 525.0 | 539 | 22.5 | | 4.48 | |
| NVNI | Nvni Group Limited | 1.230 | 1.110 | 1.140 | 58.3K | 0.030 | | 2.70 | |
| NVNIW | Nvni Group Limited Warrants | 0.0439 | 0.0261 | 0.0439 | 17.6K | 0.0020 | | 4.77 | |
| NVNO | Envveno Medical Corp | 9.750 | 9.380 | 9.550 | 9.7K | 0.130 | | 1.39 | |
| NVTS | Navitas Semiconductor Corp | 21.66 | 21.11 | 21.43 | 100.1K | 0.30 | | 1.42 | |
| NVVE | Nuvve Hldg Corp | 0.4377 | 0.4126 | 0.4126 | 4.4K | -0.0037 | | 0.89 | |
| NVX | Novonix Ltd ADR | 0.6503 | 0.6501 | 0.6501 | 2.2K | -0.0007 | | 0.11 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.28 | 14.24 | 14.25 | 1.0K | 0.04 | | 0.28 | |
| NWBI | Northwest Bancshares | 13.71 | 13.49 | 13.52 | 528.3K | -0.19 | | 1.39 | |
| NWE | Northwestern Energy Group Inc | 71.54 | 70.25 | 71.18 | 519.9K | -0.32 | | 0.45 | |
| NWFL | Norwood Financial Corp | 29.95 | 29.22 | 29.44 | 5.5K | -0.33 | | 1.11 | |
| NWGL | Cl Workshop Group Ltd ADR | 0.9100 | 0.8000 | 0.8416 | 20.1K | -0.0584 | | 6.49 | |
| NWL | Newell Rubbermaid Inc | 4.130 | 3.990 | 4.030 | 5.01M | -0.010 | | 0.25 | |
| NWPX | Nwpx Infrastructure Inc | 114.3 | 109.4 | 113.8 | 58.9K | -0.5 | | 0.43 | |
| NWS | News Corp Cl B | 30.57 | 30.56 | 30.57 | 398 | -0.11 | | 0.36 | |
| NWSA | News Corp Cl A | 26.88 | 26.00 | 26.67 | 1.95M | 0.12 | | 0.45 | |
| NWTG | Newton Golf Company Inc | 1.240 | 1.170 | 1.240 | 200 | 0.125 | | 11.21 | |
| NXGL | Nexgel Inc | 0.6000 | 0.5311 | 0.5391 | 128.0K | -0.0470 | | 8.10 | |
| NXGLW | Nexgel Inc WT | 0.0490 | 0.0490 | 0.0490 | 200 | -0.0009 | | 1.80 | |
| NXL | Nexalin Technology Inc | 0.3500 | 0.3400 | 0.3452 | 66.2K | -0.0020 | | 0.58 | |
| NXPI | Nxp Semiconductors | 302.4 | 293.2 | 298.3 | 1.49M | 4.2 | | 1.42 | |
| NXPL | Nextplat Corp | 6.840 | 6.350 | 6.440 | 5.9K | -0.030 | | 0.47 | |
| NXPLW | Nextplat Corp WT | 0.0075 | 0.0074 | 0.0074 | 200 | 0.0007 | | 10.45 | |
| NXST | Nexstar Media Group Inc | 199.3 | 193.6 | 195.9 | 162.3K | -1.3 | | 0.67 | |
| NXT | Nextracker Inc Cl A | 136.5 | 136.5 | 136.5 | 100 | 0.2 | | 0.11 | |
| NXTC | Nextcure Inc | 10.05 | 9.60 | 10.05 | 5.1K | 0.02 | | 0.20 | |
| NXTG | Nasdaq Smartphone Index Fund | 146.0 | 144.5 | 145.5 | 6.6K | 1.7 | | 1.19 | |
| NXTS | Nexentis Technologies Inc | 4.970 | 4.600 | 4.710 | 16.5K | 0.080 | | 1.73 | |
| NXTT | Next Technology Holding Inc | 1.624 | 1.450 | 1.540 | 46.3K | 0.040 | | 2.68 | |
| NXXT | Nextnrg Inc | 0.2950 | 0.2950 | 0.2950 | 300 | -0.0001 | | 0.03 | |
| NYAX | Nayax Ltd | 68.70 | 63.27 | 68.50 | 222.2K | -2.88 | | 4.03 | |
| NYXH | Nyxoah S A | 3.000 | 2.950 | 2.950 | 600 | -0.130 | | 4.22 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.93 | 45.64 | 45.92 | 1.3K | 0.28 | | 0.62 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 37.90 | 37.90 | 37.90 | 8.0K | -0.16 | | 0.42 | |