| NA | Nano Labs Ltd ADR | 2.220 | 2.080 | 2.150 | 17.4K | -0.060 | | 2.73 | |
| NAAS | Nass Technology Inc ADR | 3.236 | 2.930 | 3.048 | 16.9K | -0.250 | | 7.58 | |
| NAGE | Niagen Bioscience Inc | 2.790 | 2.665 | 2.690 | 458.6K | -0.100 | | 3.58 | |
| NAII | Natural Alternativ | 1.520 | 1.420 | 1.440 | 8.0K | -0.050 | | 3.38 | |
| NAKA | Kindly MD Inc | 10.53 | 9.44 | 10.04 | 222.3K | 0.39 | | 4.04 | |
| NAMI | Jinxin Technology Holding ADR | 2.270 | 1.990 | 2.150 | 48.8K | -0.130 | | 5.70 | |
| NAMM | Namib Minerals Ordinary Shares | 1.290 | 1.180 | 1.245 | 1.09M | -0.015 | | 1.19 | |
| NAMMW | Namib Minerals Warrants | 0.1695 | 0.1695 | 0.1695 | 300 | 0.0145 | | 9.35 | |
| NAMS | Newamsterdam Pharma Company N.V. | 23.85 | 22.23 | 22.82 | 794.4K | -0.40 | | 1.72 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 12.00 | 12.00 | 12.00 | 200 | -0.65 | | 5.14 | |
| NATH | | 101.8 | 101.5 | 101.6 | 15.2K | 0.0 | | 0.03 | |
| NATO | Themes Transatlantic Defense ETF | 36.87 | 36.66 | 36.67 | 8.4K | -0.12 | | 0.33 | |
| NATR | Nature S Sunshine | 12.57 | 12.31 | 12.44 | 59.4K | -0.05 | | 0.40 | |
| NAUT | Nautilus Biotechnology Inc | 2.490 | 1.810 | 1.865 | 27.45M | -0.095 | | 4.85 | |
| NAVI | Navient Corp | 9.510 | 8.950 | 9.045 | 670.6K | -0.150 | | 1.63 | |
| NAVN | Navan Inc Cl A | 22.27 | 21.03 | 21.83 | 1.69M | 0.41 | | 1.91 | |
| NB | Niocorp Developments Ltd | 3.515 | 3.400 | 3.470 | 1.79M | 0.000 | | 0.00 | |
| NBBK | Nb Bancorp Inc | 22.69 | 22.27 | 22.45 | 81.2K | -0.16 | | 0.71 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 19.79 | 17.29 | 17.59 | 2.4M | -1.60 | | 8.34 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 28.68 | 25.08 | 25.53 | 4.08M | -2.32 | | 8.33 | |
| NBIS | Nebius Group N.V. Cl A | 246.2 | 230.5 | 232.7 | 9.7M | -10.1 | | 4.16 | |
| NBIX | Neurocrine Bioscienc | 146.9 | 142.5 | 144.3 | 702.9K | 1.0 | | 0.72 | |
| NBN | Northeast Bncp | 127.4 | 125.3 | 126.1 | 24.9K | -1.0 | | 0.81 | |
| NBP | Novabridge Biosciences ADR | 1.400 | 1.350 | 1.360 | 166.2K | 0.005 | | 0.37 | |
| NBRG | Newbridge Acquisition Limited Cl A | 10.09 | 10.09 | 10.09 | 816 | 0.03 | | 0.30 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.3600 | 0.3500 | 0.3500 | 3.9K | -0.1000 | | 22.22 | |
| NBRGU | Newbridge Acquisition Limited | 10.39 | 10.37 | 10.39 | 900 | 0.04 | | 0.39 | |
| NBTB | NBT Bancorp Inc | 51.52 | 50.73 | 51.02 | 143.5K | -0.58 | | 1.13 | |
| NBTX | Nanobiotix S.A. ADR | 27.31 | 24.24 | 25.11 | 132.3K | -0.65 | | 2.52 | |
| NCEL | Nls Pharmaceutics Ltd | 2.860 | 2.820 | 2.860 | 3.0K | 0.010 | | 0.35 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.92 | 16.92 | 16.92 | 100 | -0.70 | | 3.97 | |
| NCI | Neo-Concept International Group | 1.0900 | 0.7510 | 0.9231 | 1.64M | 0.0612 | | 7.10 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 21.91 | 21.59 | 21.76 | 39.1K | 0.68 | | 3.23 | |
| NCLD | Roundhill Neocloud ETF | 24.30 | 23.17 | 23.37 | 300.1K | -0.69 | | 2.87 | |
| NCMI | National Cinemedia | 2.190 | 1.985 | 2.130 | 1.61M | 0.030 | | 1.42 | |
| NCNA | Nucana Plc ADR | 1.190 | 1.030 | 1.070 | 58.5K | -0.030 | | 2.75 | |
| NCNO | Ncino Inc | 19.34 | 18.59 | 19.30 | 680.2K | 0.60 | | 3.21 | |
| NCO | Southern Cross Acquisition I Corp | 9.960 | 9.920 | 9.960 | 25.1K | 0.040 | | 0.40 | |
| NCOOR | Southern Cross Acquisition I Corp. | 0.1701 | 0.1701 | 0.1701 | 43.0K | -0.0149 | | 8.05 | |
| NCOOU | Southern Cross Acquisition I Corp | 10.07 | 10.07 | 10.07 | 1.1K | -0.20 | | 1.99 | |
| NCOOW | Southern Cross Acquisition I Corp. | 0.0311 | 0.0311 | 0.0311 | 500 | 0.0001 | | 0.32 | |
| NCPB | Nuveen Core Plus Bond ETF | 23.70 | 23.64 | 23.70 | 9.6K | -0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 1.430 | 1.290 | 1.300 | 470.0K | -0.100 | | 7.14 | |
| NCPLW | Netcapital Inc WT | 0.0322 | 0.0248 | 0.0284 | 20.9K | -0.0013 | | 4.38 | |
| NCRA | Nocera | 1.690 | 1.630 | 1.640 | 6.8K | 0.010 | | 0.61 | |
| NCT | Intercont [Cayman] Limited | 1.850 | 1.560 | 1.735 | 295.3K | 0.055 | | 3.27 | |
| NCTY | The9 Ltd ADR | 3.400 | 3.200 | 3.270 | 131.9K | -0.030 | | 0.91 | |
| NDAA | Ned Davis Research 360 Dynamic | 24.17 | 24.08 | 24.17 | 8.2K | 0.11 | | 0.46 | |
| NDAQ | Nasdaq Inc | 92.63 | 89.71 | 92.21 | 1.38M | 1.86 | | 2.06 | |
| NDLS | Noodles & Company | 13.91 | 13.12 | 13.18 | 20.0K | -0.32 | | 2.39 | |
| NDRA | Endra Life Sciences Inc | 6.310 | 6.010 | 6.310 | 24.4K | 0.250 | | 4.13 | |
| NDSN | Nordson Corp | 336.7 | 330.8 | 334.4 | 156.6K | 0.9 | | 0.27 | |
| NECB | Northeast Community Bancorp | 26.65 | 26.25 | 26.63 | 9.8K | -0.14 | | 0.53 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 12.21 | 11.41 | 12.09 | 27.6K | 0.45 | | 3.92 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 19.70 | 19.55 | 19.70 | 400 | 0.14 | | 0.71 | |
| NEO | Neogenomics Inc | 19.13 | 18.28 | 19.12 | 869.3K | 0.66 | | 3.57 | |
| NEOG | Neogen Corp | 13.06 | 11.98 | 13.04 | 3.38M | 0.89 | | 7.33 | |
| NEON | Neonode Inc | 0.9699 | 0.9100 | 0.9105 | 45.2K | -0.0104 | | 1.13 | |
| NEOV | Neovolta Inc | 3.180 | 2.904 | 2.965 | 1.25M | -0.085 | | 2.79 | |
| NEOVW | Neovolta Inc WT | 1.1200 | 0.7900 | 0.9300 | 24.3K | -0.3562 | | 29.68 | |
| NEPH | Nephros Inc | 3.760 | 3.560 | 3.610 | 11.8K | -0.120 | | 3.27 | |
| NERV | Minerva Neuroscie | 3.560 | 3.190 | 3.325 | 23.9K | 0.040 | | 1.22 | |
| NESR | National Energy Services Reunited Corp | 25.11 | 24.01 | 24.09 | 1.66M | -0.58 | | 2.35 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 26.47 | 24.20 | 25.60 | 135.6K | 1.60 | | 6.64 | |
| NEUP | Neuphoria Therapeutics Inc | 3.500 | 3.430 | 3.460 | 11.7K | -0.020 | | 0.58 | |
| NEWT | Newtekone Inc | 11.31 | 11.12 | 11.17 | 90.6K | -0.03 | | 0.27 | |
| NEWTG | Newtekone Inc 8.50% | 25.02 | 24.84 | 24.98 | 9.5K | -0.12 | | 0.48 | |
| NEWTH | Newtekone Inc 8.625% | 25.15 | 24.98 | 25.12 | 7.5K | -0.09 | | 0.36 | |
| NEWTI | Newtekone Inc 8.00% | 25.10 | 24.95 | 24.95 | 4.1K | -0.15 | | 0.60 | |
| NEWTO | Newtekone Inc 8.50% | 25.00 | 24.97 | 24.97 | 1.4K | -0.28 | | 1.11 | |
| NEWTP | Newtekone Inc | 24.08 | 24.00 | 24.00 | 541 | -0.07 | | 0.29 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.87 | 29.75 | 29.86 | 300 | 0.49 | | 1.66 | |
| NEXM | Nexmetals Mining Corp | 1.940 | 1.750 | 1.885 | 25.4K | 0.020 | | 1.08 | |
| NEXN | Nexxen International Ltd ADR | 8.910 | 8.645 | 8.720 | 214.9K | -0.110 | | 1.25 | |
| NEXR | Jeffs Brands Ltd | 1.0500 | 0.9760 | 1.0000 | 87.7K | -0.0050 | | 0.50 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0152 | 0.0103 | 0.0152 | 8.5K | -0.0007 | | 4.40 | |
| NEXT | Nextdecade Corp | 6.705 | 6.400 | 6.575 | 1.23M | 0.090 | | 1.39 | |
| NFE | New Fortress Energy Llc | 6.600 | 5.445 | 5.885 | 900.7K | -0.700 | | 10.65 | |
| NFEGP | | 405.6 | 393.5 | 393.5 | 640 | -11.5 | | 2.84 | |
| NFLX | Netflix Inc | 67.50 | 66.54 | 67.49 | 22.7M | 0.43 | | 0.64 | |
| NFTY | FT India Nifty 50 EW ETF | 50.89 | 50.50 | 50.62 | 21.1K | -0.05 | | 0.09 | |
| NFXL | Nflx Bull 2X ETF Direxion | 12.98 | 12.62 | 12.98 | 1.3M | 0.15 | | 1.17 | |
| NFXS | Nflx Bear -1X ETF Direxion | 22.56 | 22.34 | 22.34 | 8.8K | -0.13 | | 0.56 | |
| NGEN | Nanogen Inc. | 1.880 | 1.780 | 1.800 | 403.2K | 0.030 | | 1.69 | |
| NGNE | Neurogene Inc | 26.76 | 24.87 | 26.47 | 116.5K | 0.82 | | 3.20 | |
| NHIC | Newhold Investment Corp III Cl A | 10.090 | 8.500 | 8.640 | 319.4K | -0.030 | | 0.35 | |
| NHICU | Newhold Investment Corp III Units | 12.73 | 10.12 | 10.12 | 600 | -1.85 | | 15.46 | |
| NHICW | Newhold Investment Corp III Warrants | 1.1100 | 0.8500 | 0.9800 | 54.1K | -0.0700 | | 6.67 | |
| NHIV | Newhold Investment Corp IV Cl A | 10.05 | 10.05 | 10.05 | 75.0K | 0.00 | | 0.00 | |
| NHIVW | Newhold Investment Corp IV WT | 0.4701 | 0.4701 | 0.4701 | 24.3K | 0.0097 | | 2.11 | |
| NHP | National Healthcare Properties Inc | 16.18 | 15.61 | 15.88 | 670.8K | -0.22 | | 1.37 | |
| NHPBP | National Healthcare Properties Inc | 27.80 | 25.44 | 25.44 | 1.4K | 0.01 | | 0.04 | |
| NHTC | Natural Hlth Trd | 0.9999 | 0.9404 | 0.9566 | 80.0K | -0.0500 | | 5.00 | |
| NICE | Nice Ltd ADR | 116.0 | 113.5 | 115.8 | 182.3K | 1.9 | | 1.69 | |
| NIKI | Aptorum Group Ltd Cl A | 4.790 | 4.620 | 4.729 | 2.7K | 0.130 | | 2.83 | |
| NIKL | Sprott Nickel Miners ETF | 13.41 | 13.16 | 13.39 | 23.8K | 0.07 | | 0.52 | |
| NIOBW | Niocorp Developments Ltd WT | 0.6400 | 0.5800 | 0.6299 | 31.4K | -0.0502 | | 7.38 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 5.600 | 5.420 | 5.450 | 70.2K | 0.115 | | 2.16 | |
| NIPG | Nip Group Inc ADR | 12.23 | 11.00 | 12.00 | 5.8K | 0.16 | | 1.45 | |
| NIU | Niu Technologies ADR | 1.960 | 1.880 | 1.955 | 134.6K | 0.060 | | 3.19 | |
| NIVF | Newgenivf Group Cl A | 0.1433 | 0.1048 | 0.1081 | 28.01M | -0.0209 | | 16.20 | |
| NIVFW | Newgenivf Group WT | 0.0255 | 0.0115 | 0.0255 | 2.9K | -0.0005 | | 1.92 | |
| NIXT | Research Affiliates Deletions ETF | 33.16 | 33.06 | 33.13 | 826 | 0.42 | | 1.27 | |
| NIXX | Nixxy Inc | 0.3293 | 0.2749 | 0.3201 | 783.1K | 0.0174 | | 5.75 | |
| NKLR | Terra Innovatum Global N.V. | 3.620 | 3.380 | 3.440 | 139.0K | -0.070 | | 1.99 | |
| NKSH | Natl Bankshares Inc | 43.28 | 41.80 | 43.13 | 21.5K | 0.31 | | 0.73 | |
| NKTR | Nektar Therapeutics | 44.44 | 41.35 | 42.26 | 989.2K | -1.36 | | 3.12 | |
| NKTX | Nkarta Inc | 2.580 | 2.450 | 2.540 | 395.5K | -0.045 | | 1.75 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMAD | Lixte Biotech Hlds | 4.190 | 3.852 | 4.000 | 152.7K | -0.105 | | 2.55 | |
| NMFC | New Mountain Finance Corp | 7.020 | 6.825 | 6.850 | 598.7K | -0.090 | | 1.30 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.41 | 25.31 | 25.41 | 4.6K | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 39.66 | 38.74 | 39.46 | 360.5K | 0.56 | | 1.44 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.38 | 10.37 | 10.37 | 22.0K | -0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2380 | 0.2380 | 0.2380 | 100 | 0.0078 | | 3.39 | |
| NMRA | Neumora Therapeutics Inc | 0.5580 | 0.4717 | 0.5254 | 2.75M | 0.0254 | | 5.08 | |
| NMRK | Newmark Group Inc Cl A | 12.73 | 12.48 | 12.57 | 427.1K | -0.07 | | 0.55 | |
| NMTC | Neuroone Medical Technologies Corp | 1.350 | 1.040 | 1.110 | 916.8K | -0.010 | | 0.89 | |
| NN | Nextnav Inc | 14.26 | 13.10 | 13.34 | 1.79M | -0.66 | | 4.72 | |
| NNBR | NN Inc | 4.640 | 4.210 | 4.230 | 2.59M | -0.270 | | 5.99 | |
| NNDM | Nano Dimension ADR | 1.630 | 1.600 | 1.615 | 1.62M | -0.020 | | 1.23 | |
| NNE | Nano Nuclear Energy Inc | 16.00 | 15.26 | 15.51 | 1.35M | -0.11 | | 0.70 | |
| NNNN | Anbio Biotechnology Cl A | 6.358 | 4.660 | 4.780 | 61.3K | -0.770 | | 13.87 | |
| NNOX | Nano-X Imaging Ltd | 0.6495 | 0.6231 | 0.6470 | 657.2K | 0.0073 | | 1.15 | |
| NODK | Ni Holdings Inc | 15.76 | 14.91 | 14.99 | 22.8K | -0.03 | | 0.20 | |
| NOEM | Co2 Energy Transition Corp | 10.64 | 10.51 | 10.51 | 1.5K | -0.08 | | 0.76 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1824 | 0.1824 | 0.1824 | 200 | 0.0124 | | 7.29 | |
| NOEMU | Co2 Energy Transition Corp | 12.20 | 10.71 | 11.73 | 9.1K | -0.40 | | 3.30 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1162 | 0.1162 | 0.1162 | 243 | -0.0238 | | 17.00 | |
| NOMA | Nomadar Corp | 2.090 | 1.830 | 1.830 | 23.3K | -0.155 | | 7.97 | |
| NOVT | Novanta Inc | 153.0 | 145.8 | 150.7 | 98.0K | 1.3 | | 0.90 | |
| NOVTU | Novanta Inc | 63.02 | 61.83 | 63.02 | 2.1K | 0.10 | | 0.16 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 7.430 | 7.030 | 7.235 | 2.05M | 0.175 | | 2.48 | |
| NPAC | New Providence Acquisition Corp. III | 10.54 | 10.52 | 10.53 | 460 | -0.01 | | 0.07 | |
| NPACU | New Providence Acquisition Corp. III | 10.59 | 10.59 | 10.59 | 1.0K | 0.09 | | 0.86 | |
| NPACW | New Providence Acquisition Corp. III | 0.2140 | 0.2041 | 0.2139 | 600 | -0.0221 | | 9.36 | |
| NPCE | Neuropace Inc | 13.26 | 12.50 | 13.22 | 57.7K | 0.52 | | 4.09 | |
| NPFI | Nuveen Preferred and Income ETF | 25.01 | 24.98 | 25.00 | 6.7K | 0.00 | | 0.00 | |
| NPT | Texxon Holding Limited | 2.560 | 2.250 | 2.270 | 17.7K | -0.180 | | 7.38 | |
| NRC | National Research Corp | 21.15 | 20.22 | 20.82 | 53.8K | 0.43 | | 2.11 | |
| NRDS | Nerdwallet Inc Cl A | 8.840 | 8.560 | 8.830 | 419.9K | 0.200 | | 2.32 | |
| NRES | Xtrackers Rreef Global Natural Resources | 33.81 | 33.81 | 33.81 | 100 | 0.27 | | 0.79 | |
| NRIM | Northrim Bancorp Inc | 25.14 | 24.63 | 24.71 | 43.4K | -0.05 | | 0.20 | |
| NRIX | Nurix Therapeutics Inc | 23.35 | 22.43 | 22.92 | 390.4K | -0.11 | | 0.48 | |
| NRSN | Neurosense Therapeutics Ltd | 4.540 | 3.960 | 4.110 | 8.3K | 0.095 | | 2.41 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.0602 | 0.0396 | 0.0396 | 7.8K | -0.0004 | | 1.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.170 | 2.785 | 2.865 | 593.0K | -0.040 | | 1.38 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSAI | | 10.000 | 9.885 | 9.885 | 990 | 0.015 | | 0.15 | |
| NSAIR | | 0.1300 | 0.1300 | 0.1300 | 100 | -0.0100 | | 7.14 | |
| NSAIU | | 10.04 | 10.03 | 10.04 | 300 | 0.01 | | 0.10 | |
| NSAIW | | 0.0498 | 0.0350 | 0.0498 | 27.1K | -0.0002 | | 0.40 | |
| NSI | National Security Emerging Markets Index | 39.03 | 39.03 | 39.03 | 100 | 0.70 | | 1.80 | |
| NSIT | Insight Enterpr | 162.5 | 158.6 | 159.7 | 132.6K | -1.3 | | 0.79 | |
| NSLR | Sutter Rock Capital Corp | 7.530 | 7.350 | 7.500 | 235.6K | 0.060 | | 0.81 | |
| NSLRL | Suro Capital Corp 6.00% | 26.50 | 24.99 | 25.01 | 18.4K | 0.02 | | 0.08 | |
| NSPR | Inspiremd Inc | 0.6495 | 0.5800 | 0.5904 | 122.5K | -0.0424 | | 6.81 | |
| NSSC | Napco Sec Tech Inc | 36.50 | 35.84 | 36.26 | 110.5K | 0.05 | | 0.14 | |
| NSTS | Nsts Bancorp Inc | 14.28 | 14.16 | 14.26 | 95.9K | 0.08 | | 0.53 | |
| NSYS | Nortech Systems IN | 11.58 | 11.30 | 11.30 | 718 | -0.53 | | 4.58 | |
| NTAP | Netapp Inc | 230.0 | 218.3 | 223.9 | 1.93M | -2.5 | | 1.10 | |
| NTCL | Netclass Technology Inc Cl A | 2.000 | 1.901 | 1.901 | 2.1K | -0.050 | | 2.56 | |
| NTCT | Netscout Systems | 41.50 | 40.67 | 41.23 | 265.0K | 0.24 | | 0.59 | |
| NTES | Netease Inc ADR | 119.6 | 117.0 | 119.4 | 309.6K | 2.2 | | 1.85 | |
| NTGR | Netgear Inc | 23.56 | 22.80 | 22.96 | 133.4K | -0.62 | | 2.63 | |
| NTHI | Neonc Technologies Holdings Inc | 3.470 | 2.884 | 2.900 | 172.0K | -0.070 | | 2.34 | |
| NTIC | Northern Technologies Intl Corp | 7.800 | 7.700 | 7.700 | 796 | 0.000 | | 0.00 | |
| NTLA | Intellia Thera CS | 12.88 | 11.85 | 12.77 | 3.62M | 0.51 | | 4.16 | |
| NTNX | Nutanix Inc | 74.19 | 71.64 | 73.43 | 1.48M | 1.12 | | 1.55 | |
| NTRA | Natera Inc | 427.2 | 402.7 | 425.7 | 1.13M | 15.3 | | 3.73 | |
| NTRB | Nutriband Inc | 7.650 | 7.230 | 7.530 | 12.0K | 0.190 | | 2.61 | |
| NTRBW | Nutriband Inc WT | 1.7100 | 0.3414 | 0.5500 | 44.9K | -1.1800 | | 68.21 | |
| NTRP | Nexttrip Inc | 2.045 | 1.878 | 1.930 | 84.2K | -0.030 | | 1.54 | |
| NTRS | Northern Trust Corp | 171.7 | 169.7 | 170.7 | 341.0K | -0.7 | | 0.43 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 18.28 | 18.06 | 18.28 | 29.4K | 0.08 | | 0.44 | |
| NTSK | Netskope Inc Cl A | 18.49 | 17.55 | 18.43 | 1.99M | 0.68 | | 3.83 | |
| NTWK | Netsol Tech Inc | 6.380 | 5.950 | 6.170 | 317.0K | 0.220 | | 3.70 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.86 | 10.81 | 10.86 | 256.0K | 0.04 | | 0.37 | |
| NTWOU | Newbury Street II Acquisition Corp | 11.35 | 11.30 | 11.30 | 1.4K | -0.10 | | 0.88 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.9700 | 0.9282 | 0.9282 | 11.6K | -0.0218 | | 2.29 | |
| NUAI | New Era Energy & Digital Inc | 6.450 | 5.810 | 6.060 | 5.9M | -0.240 | | 3.82 | |
| NUAIW | New Era Energy & Digital Inc WT | 3.590 | 3.430 | 3.450 | 1.2K | -0.190 | | 5.22 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 6.250 | 5.880 | 6.250 | 94.0K | 0.320 | | 5.40 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 0.5500 | 0.5400 | 0.5400 | 20.7K | 0.0000 | | 0.00 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 10.69 | 9.61 | 10.54 | 110.8K | 2.21 | | 26.74 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 11.39 | 11.31 | 11.38 | 11.2K | 0.05 | | 0.44 | |
| NUIB | | 24.66 | 24.66 | 24.69 | 0 | -0.03 | | 0.12 | |
| NUIF | Nuveen US Infrastructure ETF | 23.78 | 23.78 | 24.02 | 0 | -0.24 | | 0.98 | |
| NUR | | 0.8800 | 0.8080 | 0.8200 | 163.4K | -0.0467 | | 5.33 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.14 | 25.14 | 25.14 | 0 | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 225.7 | 214.2 | 225.0 | 78.8K | 8.5 | | 3.93 | |
| NUWE | Nuwellis Inc | 0.7500 | 0.6801 | 0.6987 | 150.4K | 0.0002 | | 0.03 | |
| NVA | Nova Minerals Corp | 6.220 | 5.635 | 6.060 | 658.6K | -0.630 | | 9.92 | |
| NVAX | Novavax Inc | 13.39 | 10.28 | 12.56 | 24.36M | 2.10 | | 20.08 | |
| NVCR | Novocure Ltd Ord Sh | 15.30 | 14.56 | 15.21 | 996.5K | 0.26 | | 1.74 | |
| NVCT | Nuvectis Pharma Inc | 22.24 | 20.29 | 21.43 | 77.3K | -0.53 | | 2.42 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 3.435 | 3.280 | 3.310 | 57.15M | -0.140 | | 4.06 | |
| NVDA | Nvidia Corp | 240.1 | 234.0 | 239.1 | 80.65M | 5.2 | | 2.21 | |
| NVDD | Nvda Bear -1X ETF Direxion | 27.98 | 27.38 | 27.50 | 186.9K | -0.60 | | 2.14 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 23.04 | 22.12 | 22.78 | 119.3K | 0.86 | | 3.90 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 40.49 | 38.75 | 40.17 | 11.04M | 1.67 | | 4.32 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 17.00 | 16.41 | 16.53 | 467.2K | -0.51 | | 2.99 | |
| NVDU | Nvda Bull 2X ETF Direxion | 160.5 | 153.6 | 159.2 | 181.3K | 6.6 | | 4.31 | |
| NVEC | Nve Corp | 114.7 | 109.5 | 114.4 | 37.3K | 2.7 | | 2.43 | |
| NVMI | Nova Ltd | 398.5 | 388.6 | 393.1 | 116.8K | -3.3 | | 0.82 | |
| NVNI | Nvni Group Limited | 0.9523 | 0.8501 | 0.8995 | 22.1K | 0.0182 | | 2.07 | |
| NVNIW | Nvni Group Limited Warrants | 0.0163 | 0.0149 | 0.0149 | 40.8K | -0.0023 | | 13.37 | |
| NVNO | Envveno Medical Corp | 8.600 | 7.750 | 8.065 | 6.9K | -0.090 | | 1.11 | |
| NVPS | Pureplay Nvidia Ecosystem Picks & | 25.06 | 24.96 | 25.06 | 681 | -0.04 | | 0.15 | |
| NVTS | Navitas Semiconductor Corp | 12.55 | 11.78 | 12.36 | 11.05M | -0.04 | | 0.32 | |
| NVVE | Nuvve Hldg Corp | 1.180 | 1.050 | 1.069 | 20.8K | -2.560 | | 44.21 | |
| NVX | Novonix Ltd ADR | 2.700 | 2.500 | 2.590 | 6.9K | -0.060 | | 2.28 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 11.37 | 11.10 | 11.35 | 16.0K | 0.02 | | 0.18 | |
| NWBI | Northwest Bancshares | 15.19 | 14.99 | 15.06 | 453.0K | -0.15 | | 0.99 | |
| NWCL | | 8.540 | 7.730 | 8.495 | 171.3K | 0.540 | | 6.76 | |
| NWCLW | | 1.1000 | 0.9200 | 1.0000 | 18.7K | -0.1000 | | 9.09 | |
| NWE | Northwestern Energy Group Inc | 69.85 | 68.51 | 68.80 | 371.9K | -0.51 | | 0.74 | |
| NWFL | Norwood Financial Corp | 33.97 | 33.51 | 33.84 | 7.9K | 0.06 | | 0.18 | |
| NWGL | Cl Workshop Group Ltd ADR | 1.440 | 1.250 | 1.270 | 89.0K | -0.190 | | 13.19 | |
| NWL | Newell Rubbermaid Inc | 5.525 | 5.315 | 5.500 | 2.54M | 0.100 | | 1.85 | |
| NWPX | Nwpx Infrastructure Inc | 107.8 | 104.7 | 105.7 | 20.2K | -0.4 | | 0.37 | |
| NWS | News Corp Cl B | 32.02 | 31.39 | 32.01 | 375.1K | 0.36 | | 1.14 | |
| NWSA | News Corp Cl A | 28.98 | 28.41 | 28.94 | 1.62M | 0.26 | | 0.91 | |
| NWTG | Newton Golf Company Inc | 1.260 | 1.070 | 1.140 | 118.6K | -0.090 | | 7.38 | |
| NXAT | K Wave Media Ltd | 0.9500 | 0.8500 | 0.8611 | 90.8K | -0.0139 | | 1.59 | |
| NXATW | K Wave Media Ltd WT | 0.0102 | 0.0101 | 0.0102 | 1.1K | -0.0001 | | 0.97 | |
| NXGL | Nexgel Inc | 0.1729 | 0.1641 | 0.1660 | 277.2K | -0.0040 | | 2.30 | |
| NXGLW | Nexgel Inc WT | 0.0122 | 0.0122 | 0.0122 | 9.2K | -0.0002 | | 1.61 | |
| NXH | | 2.900 | 2.020 | 2.060 | 10.76M | -0.710 | | 25.63 | |
| NXH | Bed Bath & Beyond | 2.600 | 2.020 | 2.060 | 11.8M | -0.700 | | 25.36 | |
| NXL | Nexalin Technology Inc | 6.300 | 5.011 | 5.440 | 245.3K | -0.290 | | 5.06 | |
| NXPI | Nxp Semiconductors | 245.8 | 239.3 | 242.1 | 726.4K | -1.7 | | 0.69 | |
| NXPL | Nextplat Corp | 9.250 | 8.700 | 9.250 | 8.8K | 0.450 | | 5.26 | |
| NXST | Nexstar Media Group Inc | 159.6 | 153.2 | 156.7 | 125.6K | 1.2 | | 0.80 | |
| NXT | Nextracker Inc Cl A | 84.84 | 81.24 | 83.02 | 816.1K | -1.33 | | 1.58 | |
| NXTC | Nextcure Inc | 5.316 | 4.940 | 5.120 | 7.7K | -0.040 | | 0.79 | |
| NXTG | Nasdaq Smartphone Index Fund | 157.7 | 157.5 | 157.7 | 2.6K | 0.1 | | 0.08 | |
| NXTS | Nexentis Technologies Inc | 1.470 | 1.371 | 1.425 | 1.9K | -0.110 | | 7.38 | |
| NXTT | Next Technology Holding Inc | 5.860 | 5.080 | 5.245 | 24.6K | -0.365 | | 6.51 | |
| NXXT | Nextnrg Inc | 0.7897 | 0.6641 | 0.6749 | 228.2K | -0.0601 | | 8.18 | |
| NYAX | Nayax Ltd | 50.30 | 49.62 | 49.95 | 18.2K | 0.77 | | 1.57 | |
| NYXH | Nyxoah S A | 1.465 | 1.342 | 1.405 | 160.7K | 0.050 | | 3.68 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 47.02 | 46.72 | 46.87 | 3.3K | 0.26 | | 0.55 | |