Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
NANano Labs Ltd ADR1.7501.5501.55039,500-0.1207.19 
NAASNass Technology Inc ADR1.6491.5201.5701,336,9000.0805.37 
NAIINatural Alternativ6.0706.0606.0707000.0100.17 
NAMSNewamsterdam Pharma Company N.V.23.6921.5122.06141,200-1.084.67 
NAMSWNewamsterdam Pharma Company N.V. WT12.009.3710.4727,700-1.1810.13 
NAOVNanovibronix Inc1.0500.9901.02027,0000.0202.00 
NARIInari Medical Inc57.4555.4556.37880,000-0.721.26 
NATHNathan's Famous IN69.8069.0069.003,200-0.210.30 
NATRNature S Sunshine18.4017.8518.3043,0000.442.46 
NAUTNautilus Biotechnology Inc2.9502.7102.72077,600-0.0903.20 
NAVINavient Cp16.4416.0416.11643,500-0.171.04 
NBNiocorp Developments Ltd2.4802.3302.350108,900-0.0903.69 
NBBKNb Bancorp Inc13.9213.6213.74360,600-0.070.51 
NBIXNeurocrine Bioscienc136.2133.2135.6777,3001.41.04 
NBNNortheast Bncp54.3152.2752.9914,400-0.010.02 
NBSENeu Base Therapeutics Inc1.08000.80300.92283,603,3000.210629.57 
NBSTNewbury Street Acquisition Corp10.9010.8210.821,2000.000.00 
NBSTWNewbury Street Acquisition Corp WT0.05250.05000.05255,1000.00255.00 
NBTBNBT Bancorp Inc34.5533.6633.67122,100-0.722.09 
NBTXNanobiotix S.A. ADR6.6406.3026.5003,200-0.5007.14 
NCMINational Cinemedia4.2904.0104.290303,1000.2506.19 
NCNANucana Plc ADR0.33000.30000.329646,7000.01966.32 
NCNCNoco-Noco Inc0.18500.17910.1850162,1000.00613.41 
NCNCWNoco-Noco Inc WT0.00890.00880.00897000.00000.00 
NCNONcino Inc30.6929.7429.86889,7000.040.13 
NCPLNetcapital Inc0.15660.14000.1418684,900-0.00231.60 
NCPLWNetcapital Inc WT0.05000.01030.024827,9000.0146143.14 
NCRANocera1.2401.1901.1904,100-0.0100.83 
NCSMNcs Multistage Holdings Inc15.5815.5715.581,0000.130.81 
NCTYThe9 Ltd ADR5.9705.4605.96071,4000.4808.76 
NDAQNasdaq Inc56.6355.8256.191,905,300-0.460.81 
NDLSNoodles & Company2.5502.4152.500545,200-0.0100.40 
NDRAEndra Life Sciences Inc1.1961.1101.13056,700-0.0201.74 
NDSNNordson Corp273.1270.7270.9222,700-2.81.04 
NECBNortheast Community Bancorp15.8115.5315.5922,500-0.261.64 
NEGGNewegg Commerce Inc0.94000.82490.9250480,2000.098011.85 
NEONeogenomics Inc17.1116.2716.27973,100-0.523.10 
NEOGNeogen Cp17.0716.7416.86903,500-0.100.59 
NEONNeonode Inc1.6801.5401.64324,9000.1036.69 
NEOVNeovolta Inc1.4301.3201.43032,300-0.0100.69 
NEOVWNeovolta Inc WT0.25500.16510.25502,300-0.00160.62 
NEPHNephros Inc3.7303.0903.45528,900-0.2657.12 
NEPTNeptune Wellness Solutions Inc0.65000.32000.370013,085,3000.050315.73 
NERDRoundhill Esports & Digital15.7215.5615.654,6000.030.19 
NERVMinerva Neuroscie7.5306.5506.800411,100-0.0701.02 
NETDNabors Energy Transition II Cl A10.5510.4710.4710,500-0.010.10 
NETDUNabors Energy Transition Corp. II10.5110.5110.511000.000.00 
NETDWNabors Energy Transition II WT0.12000.09020.11505,4000.00504.55 
NEWTNewtekone Inc11.1310.9410.95129,600-0.161.44 
NEWTINewtekone Inc 8.00%24.9024.8624.862,1000.010.03 
NEWTLNewtek Business Services Corp 5.75%24.8524.7824.795,100-0.040.14 
NEWTZNewtek Business Services Corp 5.50%24.0023.7323.7315,400-0.190.79 
NEXINeximmune Inc7.3106.6957.08084,1000.3204.73 
NEXNNexxen International Ltd ADR5.1404.9604.97053,300-0.0801.58 
NEXTNextdecade Corp5.2004.9805.110966,7000.0300.59 
NFBKNorthfield Bncrp Del10.149.9510.09189,2000.060.60 
NFENew Fortress Energy Llc31.8130.6431.35974,400-0.481.51 
NFLXNetflix Inc590.8583.3587.72,393,7004.10.70 
NFTYFT India Nifty 50 EW ETF57.1156.9157.0715,200-0.410.71 
NGMNgm Biopharmaceuticals Inc1.6101.5001.5256,605,600-0.38520.16 
NGMSNeogames S.A.28.4928.3128.4010,5000.050.18 
NGNENeurogene Inc30.9329.7630.4477,6000.290.96 
NHTCNatural Hlth Trd6.0705.8605.91048,400-0.1602.64 
NICENice Ltd ADR246.5237.0243.4643,5005.22.20 
NICKNicholas Fincl Inc7.1006.8807.0256,200-0.0650.92 
NIKLSprott Nickel Miners ETF12.6412.5112.627,800-0.171.29 
NIOBWNiocorp Developments Ltd WT0.43300.42760.43302,7000.03308.25 
NISNNisun Int Ent Dev Grp Ltd4.6504.3574.42097,800-0.0801.78 
NIUNiu Technologies ADR1.8091.7201.750362,1000.0402.34 
NKGNNkgen Biotech Inc1.04000.95340.960028,300-0.04004.00 
NKGNWNkgen Biotech Inc WT0.07750.07750.07751000.0515198.08 
NKLANikola Corp0.78500.71060.722889,389,000-0.04155.43 
NKSHNatl Bankshares Inc31.7931.0431.214,900-0.361.14 
NKTRNektar Therapeutics0.72730.67000.67002,171,600-0.01241.82 
NKTXNkarta Inc10.419.5610.34471,9000.747.71 
NLSPNls Pharmaceutics Ltd0.44450.38150.396034,000-0.00390.98 
NLSPWNls Pharmaceutics Ltd WT0.08000.04230.08001,4000.020033.33 
NMFCNew Mountain Finance Corp12.7212.6012.69441,300-0.020.16 
NMFCZNew Mountain Finance Corp 8.250%25.8125.7225.817,600-0.030.12 
NMIHNmi Holdings Inc29.5529.2629.29551,300-0.280.95 
NMRANeumora Therapeutics Inc19.4918.0918.54237,100-0.743.84 
NMRKNewmark Group Inc Cl A10.6110.2010.511,271,1000.222.14 
NMTCNeuroone Medical Technologies Corp1.1601.0701.16096,4000.0908.41 
NNNextnav Inc4.3404.0704.180340,3000.0801.95 
NNAG99 Acquisition Group Inc Cl A10.2810.2610.27316,600-0.010.06 
NNAGR99 Acquisition Group Inc Right0.22000.16010.220016,2000.00000.00 
NNAGU99 Acquisition Group Inc10.5010.4810.5011,1000.040.38 
NNAGW99 Acquisition Group Inc WT0.02310.02100.02102,200-0.009030.00 
NNAVWNextnav Inc WT1.0851.0851.0855000.0353.35 
NNBRNN Inc5.0204.9004.950151,000-0.0400.80 
NNDMNano Dimension ADR2.8502.6902.8202,398,2000.1003.68 
NNOXNano-X Imaging Ltd9.7408.7009.5305,309,8000.91010.56 
NODKNi Holdings Inc13.7313.4813.735,6000.231.70 
NOTVInotiv Inc6.4705.5296.420466,7000.84015.05 
NOVTNovanta Inc158.8156.6158.377,000-0.30.18 
NOVVNova Vision Acquisition Corp11.9011.9011.904000.262.19 
NOVVRNova Vision Acquisition Corp Rights0.27940.27940.279431,0000.050422.01 
NOVVWNova Vision Acquisition Corp WT0.01290.01290.012910,0000.00021.57 
NPABNew Providence Acquisition Corp II Cl A10.7310.7310.739,3000.020.19 
NPABWNew Providence Acquisition Corp II WT0.05500.05000.050015,7000.009924.69 
NPCENeuropace Inc17.2716.5116.9558,300-0.070.41 
NRACNorthern Revival Acq Corp11.0111.0011.0111,7000.000.00 
NRACWNoble Rock Acquisition Corp WT0.03990.03000.030013,100-0.008922.88 
NRBONeurobo Pharmaceuticals Inc5.6705.3505.59082,4000.2905.47 
NRCNational Research Corp40.6539.7440.56140,9000.561.40 
NRDSNerdwallet Inc Cl A16.9916.3516.95411,0000.342.05 
NRIMNorthrim Bancorp Inc50.5748.7049.107,400-0.601.21 
NRIXNurix Therapeutics Inc11.3210.1711.15758,4000.959.31 
NRSNNeurosense Therapeutics Ltd1.4301.2501.390372,5000.1209.45 
NRSNWNeurosense Therapeutics Ltd WT0.31000.28000.285012,900-0.01505.00 
NRXPNrx Pharmaceuticals Inc0.47410.42510.4276911,700-0.01242.82 
NRXPWNrx Pharmaceuticals Inc WT0.14300.13000.13002,8000.019918.07 
NSINational Security Emerging Markets Index26.2926.2026.252,2000.030.11 
NSITInsight Enterpr187.2182.5183.8282,000-1.70.92 
NSPRInspiremd Inc2.6602.5102.5609,900-0.0702.65 
NSSCNapco Sec Tech Inc45.8644.5944.69175,200-0.050.11 
NSTGNanostring Tech0.14000.10250.105323,061,200-0.063037.43 
NSTSNsts Bancorp Inc9.7619.7509.7501,9000.0000.00 
NSYSNortech Systems IN12.2611.8012.102,3000.474.04 
NTAPNetapp Inc88.1287.0487.431,254,3000.030.03 
NTBLNotable Labs Ltd1.4001.2301.370126,7000.14011.38 
NTCTNetscout Systems21.8721.4621.50478,100-0.180.83 
NTESNetease Inc ADR108.5107.0107.51,015,500-1.21.08 
NTGRNetgear Inc15.0814.7014.98233,6000.140.94 
NTICNorthern Technologies Intl Corp14.2212.9913.9516,8000.261.90 
NTLAIntellia Thera CS27.6925.6927.661,817,2001.565.98 
NTNXNutanix Inc59.7958.3058.922,144,5000.160.27 
NTRANatera Inc74.7970.7174.191,751,6003.735.29 
NTRBNutriband Inc2.4302.4302.4303000.0301.25 
NTRBWNutriband Inc WT0.31860.31860.31861000.075931.27 
NTRSNorthern Trust Corp82.3081.0381.201,237,100-0.280.34 
NTRSONorthern Trust Prf Perpetual USD Dpsh22.4822.1522.3522,700-0.110.49 
NTWKNetsol Tech Inc2.8902.7002.87018,4000.1003.61 
NTZGNuveen Global Net Zero Transition ETF31.0431.0431.040-0.100.32 
NUBINubia Brand International Corp. Cl A6.2004.2504.53078,200-1.23021.35 
NUBIUSolidion Technology Inc UT4.6804.6204.630900-0.88015.97 
NUBIWNubia Brand International Corp. WT0.14000.13000.13001,5000.0670106.35 
NUKKNukkleus Inc.1.00500.87300.9500308,4000.05005.56 
NUKKWNukkleus Inc. WT0.06190.04500.04502,300-0.00275.66 
NURONeurometrix Inc3.4403.0503.440120,2000.33010.61 
NUTXNutex Health Inc0.11770.11000.11231,076,500-0.00544.59 
NUVLNuvalent Inc Cl A88.9485.4786.61243,000-0.650.74 
NUWENuwellis Inc0.77000.64000.69882,697,4000.087814.37 
NUZENuzee Inc1.8021.6201.69015,400-0.1307.14 
NVACNorthview Acquisition Corp11.2511.2511.25200-0.242.09 
NVACRNorthview Acquisition Corp Rights0.10920.10920.1092300-0.00090.82 
NVACWNorthview Acquisition Corp WT0.03500.03500.0350800-0.010022.22 
NVAXNovavax Inc5.7305.2805.50015,167,7000.2103.97 
NVCRNovocure Ltd Ord Sh15.2414.7014.901,235,000-0.322.10 
NVCTNuvectis Pharma Inc9.2707.4209.270369,5001.75023.27 
NVDGraniteshares 1.5X Short Nvda Daily ETF7.0806.7206.9801,849,400-0.0100.14 
NVDANvidia Corp806.5785.1790.950,397,2002.80.35 
NVDDDirexion Daily Nvda Bear 1X Shares13.4513.1313.41155,200-0.020.15 
NVDLGraniteshares Nvda 1.5X Daily ETF204.9194.4197.32,149,0001.20.63 
NVDSAxs Nivida -1.25X Daily ETF15.4814.9715.343,321,600-0.070.45 
NVDUDirexion Daily Nvda Bull 1.5X Shares56.4454.2754.80391,3000.230.42 
NVECNve Corp83.0381.6382.1022,0000.740.91 
NVEENv5 Global103.5101.1103.0170,9000.80.76 
NVEINuvei Corp25.6624.5224.69328,400-0.773.02 
NVFYNova Lifestyle Inc1.8601.6701.78014,500-0.0804.30 
NVIVInvivo Therapeutics Holdings Corp0.40900.30100.32071,885,600-0.167334.28 
NVMINova Ltd168.2163.4167.1117,5005.33.26 
NVNINvni Group Limited2.0971.8201.820900-0.1206.19 
NVNIWNvni Group Limited Warrants0.04990.04500.04505000.006918.11 
NVNOEnvveno Medical Corp6.7705.9406.200414,2000.3505.98 
NVOSNovo Integrated Sciences Inc0.73000.68630.7001219,5000.00010.01 
NVTSNavitas Semiconductor Corp5.9405.6705.6803,925,300-0.0200.35 
NVVENuvve Hldg Corp0.85050.78000.8050118,400-0.00500.62 
NVVEWNuvve Hldg Corp WT0.03880.02940.02942,700-0.009724.81 
NVXNovonix Ltd ADR2.4502.2702.38059,4000.1506.73 
NWBINorthwest Bancshares11.5711.3211.44535,700-0.070.61 
NWENorthwestern Energy Group Inc48.8347.8848.08285,300-1.022.08 
NWFLNorwood Financial Cp26.5025.7326.038,100-0.030.12 
NWGLNature Wood Group ADR16.5515.2316.348,5000.442.74 
NWLNewell Rubbermaid Inc7.2556.9607.1606,282,400-0.0901.24 
NWLINatl Wstrn Life Gp A485.7484.6485.37,100-1.00.21 
NWPXNorthwest Pipe Company29.1728.7529.0831,3000.040.14 
NWSNews Corp Cl B27.7427.4127.52518,500-0.060.22 
NWSANews Corp Cl A26.4626.1926.362,356,600-0.070.26 
NWTNNwtn Inc Cl B6.5636.0106.17013,400-0.3104.78 
NWTNWNwtn Inc WT0.04600.04500.04507,300-0.00102.17 
NXGLNexgel Inc2.3002.2202.2907,200-0.0602.55 
NXGLWNexgel Inc WT0.40230.40000.40232,4000.02306.06 
NXLNexalin Technology Inc0.34990.31000.316713,3000.00471.51 
NXLIWNexalin Technology Inc WT0.03000.02500.02517,200-0.00031.18 
NXPINxp Semiconductors245.0240.2243.81,595,9004.92.07 
NXPLNextplat Corp1.5271.4201.4907,3000.0604.20 
NXPLWNextplat Corp WT0.55000.42000.50006,3000.080019.05 
NXSTNexstar Media Group Inc164.5160.5160.6485,200-3.11.91 
NXTNextracker Inc Cl A61.7757.8059.622,598,9001.682.90 
NXTCNextcure Inc1.5401.4401.500117,7000.0302.04 
NXTGNasdaq Smartphone Index Fund77.7277.3977.599,4000.130.17 
NXTPNextplay Technologies Inc1.1001.0201.08520,500-0.0353.13 
NXUNxu Inc0.98450.92040.9300207,400-0.06006.06 
NYAXNayax Ltd27.9727.6027.936,7000.441.60 
NYMTNew York Mtge Trust7.3457.0707.100631,200-0.2403.27 
NYMTLNew York Mortgage Trust Inc19.6019.5319.5910,7000.120.59 
NYMTMNew York Mortgage Trust Inc Fxdfr Prf23.2423.0823.1447,900-0.080.34 
NYMTNNew York Mortgage Trust Inc 8.00% Series21.8521.7021.855,2000.130.60 
NYMTZNew York Mortgage Trust Inc17.7417.6017.654,100-0.050.28 
NYXHNyxoah S A15.8814.6415.3864,700-1.649.63 
NZACSPDR MSCI ACWI Climate Paris Aligned ETF33.1032.9733.023,800-0.010.03 
NZUSSPDR MSCI USA Climate Paris Aligned ETF28.6728.5028.50300-0.100.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54