| NA | Nano Labs Ltd ADR | 2.510 | 2.200 | 2.440 | 80.2K | 0.200 | | 9.05 | |
| NAAS | Nass Technology Inc ADR | 2.315 | 1.970 | 2.170 | 11.0K | -0.080 | | 3.67 | |
| NAGE | Niagen Bioscience Inc | 5.080 | 4.710 | 4.725 | 572.1K | -0.290 | | 5.78 | |
| NAII | Natural Alternativ | 2.830 | 2.700 | 2.740 | 37.7K | -0.040 | | 1.43 | |
| NAKA | Kindly MD Inc | 0.2425 | 0.2231 | 0.2245 | 6.29M | -0.0172 | | 7.08 | |
| NAMI | Jinxin Technology Holding ADR | 0.5399 | 0.4903 | 0.5199 | 4.1K | -0.0200 | | 3.70 | |
| NAMM | Namib Minerals Ordinary Shares | 2.150 | 2.000 | 2.070 | 442.3K | -0.090 | | 4.19 | |
| NAMMW | Namib Minerals Warrants | 0.1773 | 0.1600 | 0.1700 | 5.0K | 0.0100 | | 6.25 | |
| NAMS | Newamsterdam Pharma Company N.V. | 33.27 | 31.30 | 31.47 | 292.7K | -0.48 | | 1.50 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 22.21 | 22.21 | 22.21 | 300 | -0.90 | | 3.89 | |
| NATH | | 101.2 | 101.1 | 101.2 | 5.3K | 0.0 | | 0.01 | |
| NATO | Themes Transatlantic Defense ETF | 39.07 | 38.01 | 38.41 | 14.6K | -0.14 | | 0.35 | |
| NATR | Nature S Sunshine | 27.40 | 26.70 | 26.95 | 12.2K | -0.05 | | 0.19 | |
| NAUT | Nautilus Biotechnology Inc | 2.830 | 2.550 | 2.580 | 285.9K | -0.290 | | 10.10 | |
| NAVI | Navient Corp | 8.920 | 8.615 | 8.845 | 439.9K | -0.090 | | 1.01 | |
| NAVN | Navan Inc | 15.58 | 14.53 | 15.50 | 1.55M | -0.09 | | 0.58 | |
| NB | Niocorp Developments Ltd | 6.450 | 5.650 | 5.730 | 4.1M | -0.710 | | 11.02 | |
| NBBK | Nb Bancorp Inc | 21.41 | 18.51 | 19.16 | 710.2K | -2.29 | | 10.68 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 17.85 | 15.31 | 16.10 | 1.03M | 0.14 | | 0.88 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 25.38 | 21.89 | 22.84 | 1.07M | 0.11 | | 0.48 | |
| NBIS | Nebius Group N.V. Cl A | 165.8 | 153.3 | 157.1 | 9.61M | 0.9 | | 0.60 | |
| NBIX | Neurocrine Bioscienc | 132.5 | 129.3 | 130.2 | 222.4K | -1.0 | | 0.75 | |
| NBN | Northeast Bncp | 123.0 | 119.3 | 121.9 | 19.7K | 0.8 | | 0.64 | |
| NBP | I-Mab ADR | 2.608 | 2.450 | 2.460 | 268.8K | -0.110 | | 4.26 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1350 | 0.1300 | 0.1350 | 25.5K | 0.0050 | | 3.85 | |
| NBRGU | Newbridge Acquisition Limited | 10.185 | 9.970 | 9.970 | 429 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 45.40 | 44.57 | 45.24 | 53.7K | 0.57 | | 1.27 | |
| NBTX | Nanobiotix S.A. ADR | 34.49 | 31.92 | 33.79 | 45.7K | 1.52 | | 4.71 | |
| NCEL | Nls Pharmaceutics Ltd | 4.990 | 3.544 | 4.910 | 302.4K | 1.250 | | 34.15 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.70 | 13.39 | 15.52 | 7.1K | 1.52 | | 10.86 | |
| NCI | Neo-Concept International Group | 0.9426 | 0.8300 | 0.9250 | 519.9K | 0.0599 | | 6.88 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.66 | 19.32 | 19.49 | 41.7K | -0.31 | | 1.57 | |
| NCMI | National Cinemedia | 3.550 | 3.460 | 3.515 | 84.6K | 0.000 | | 0.00 | |
| NCNA | Nucana Plc ADR | 2.165 | 2.090 | 2.150 | 9.3K | 0.020 | | 0.94 | |
| NCNO | Ncino Inc | 17.99 | 16.87 | 16.96 | 1.67M | -1.10 | | 6.09 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.10 | 25.10 | 25.14 | 0 | -0.05 | | 0.18 | |
| NCPL | Netcapital Inc | 0.4115 | 0.3536 | 0.3687 | 185.7K | -0.0380 | | 9.29 | |
| NCPLW | Netcapital Inc WT | 0.0244 | 0.0208 | 0.0242 | 3.3K | 0.0016 | | 7.08 | |
| NCRA | Nocera | 0.2031 | 0.1916 | 0.2028 | 57.6K | -0.0004 | | 0.20 | |
| NCSM | Ncs Multistage Holdings Inc | 85.20 | 76.71 | 77.54 | 20.9K | -7.32 | | 8.59 | |
| NCT | Intercont [Cayman] Limited | 2.470 | 1.860 | 2.250 | 89.5K | 0.230 | | 11.39 | |
| NCTY | The9 Ltd ADR | 5.800 | 5.300 | 5.500 | 30.2K | -0.130 | | 2.31 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.09 | 23.09 | 23.09 | 350 | -0.11 | | 0.46 | |
| NDAQ | Nasdaq Inc | 90.44 | 85.00 | 87.03 | 2.99M | 0.67 | | 0.78 | |
| NDLS | Noodles & Company | 10.560 | 9.620 | 9.950 | 23.8K | -0.675 | | 6.40 | |
| NDRA | Endra Life Sciences Inc | 5.360 | 5.000 | 5.000 | 4.2K | -0.400 | | 7.41 | |
| NDSN | Nordson Corp | 284.2 | 278.6 | 283.7 | 62.9K | 4.4 | | 1.57 | |
| NECB | Northeast Community Bancorp | 24.95 | 23.98 | 24.37 | 17.6K | -0.13 | | 0.53 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 44.00 | 38.39 | 39.30 | 61.5K | -4.69 | | 10.72 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 20.87 | 19.56 | 20.87 | 12.1K | -0.32 | | 1.55 | |
| NEO | Neogenomics Inc | 8.255 | 7.690 | 7.915 | 1.19M | -0.270 | | 3.30 | |
| NEOG | Neogen Corp | 9.610 | 9.250 | 9.360 | 3.41M | -0.170 | | 1.79 | |
| NEON | Neonode Inc | 1.750 | 1.615 | 1.640 | 112.4K | -0.090 | | 5.23 | |
| NEOV | Neovolta Inc | 2.990 | 2.730 | 2.800 | 323.5K | -0.060 | | 2.10 | |
| NEOVW | Neovolta Inc WT | 1.3800 | 0.9500 | 1.0000 | 14.2K | -0.2500 | | 20.00 | |
| NEPH | Nephros Inc | 2.940 | 2.750 | 2.840 | 30.0K | 0.000 | | 0.00 | |
| NERV | Minerva Neuroscie | 7.770 | 6.830 | 6.850 | 53.6K | -0.520 | | 7.07 | |
| NESR | National Energy Services Reunited Corp | 24.20 | 23.10 | 23.62 | 800.7K | -0.09 | | 0.38 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 11.57 | 10.63 | 11.38 | 145.5K | -0.27 | | 2.33 | |
| NEUP | Neuphoria Therapeutics Inc | 4.990 | 4.800 | 4.910 | 12.7K | -0.020 | | 0.41 | |
| NEWT | Newtekone Inc | 12.73 | 12.38 | 12.52 | 62.3K | -0.19 | | 1.49 | |
| NEWTG | Newtekone Inc 8.50% | 25.45 | 25.31 | 25.35 | 2.5K | -0.10 | | 0.40 | |
| NEWTH | Newtekone Inc 8.625% | 25.20 | 25.10 | 25.15 | 3.0K | -0.05 | | 0.20 | |
| NEWTI | Newtekone Inc 8.00% | 25.39 | 25.27 | 25.27 | 1.1K | -0.20 | | 0.78 | |
| NEWTO | Newtekone Inc 8.50% | 25.27 | 25.27 | 25.27 | 127 | 0.01 | | 0.04 | |
| NEWTP | Newtekone Inc | 24.39 | 24.12 | 24.38 | 3.2K | 0.13 | | 0.54 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 29.00 | 28.98 | 29.00 | 451 | -0.04 | | 0.14 | |
| NEXM | Nexmetals Mining Corp | 2.700 | 2.530 | 2.570 | 69.2K | -0.120 | | 4.46 | |
| NEXN | Nexxen International Ltd ADR | 7.380 | 7.000 | 7.105 | 101.2K | -0.310 | | 4.18 | |
| NEXR | Jeffs Brands Ltd | 2.150 | 1.912 | 1.980 | 39.1K | -0.110 | | 5.21 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0165 | 0.0112 | 0.0164 | 1.2K | 0.0053 | | 47.75 | |
| NEXT | Nextdecade Corp | 7.730 | 7.240 | 7.435 | 2.18M | -0.060 | | 0.80 | |
| NFBK | Northfield Bncrp Del | 13.72 | 13.53 | 13.71 | 113.9K | 0.05 | | 0.37 | |
| NFE | New Fortress Energy Llc | 0.6700 | 0.6200 | 0.6322 | 4.24M | -0.0250 | | 3.85 | |
| NFLX | Netflix Inc | 94.98 | 92.07 | 92.83 | 27.85M | -0.42 | | 0.45 | |
| NFTY | FT India Nifty 50 EW ETF | 54.42 | 53.56 | 54.04 | 20.1K | -0.48 | | 0.87 | |
| NFXL | Nflx Bull 2X ETF Direxion | 28.73 | 27.00 | 27.46 | 1.28M | -0.21 | | 0.76 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.93 | 16.42 | 16.78 | 79.5K | 0.06 | | 0.35 | |
| NGEN | Nanogen Inc. | 4.020 | 3.890 | 3.900 | 79.2K | -0.095 | | 2.36 | |
| NGNE | Neurogene Inc | 27.76 | 26.26 | 26.97 | 78.4K | -0.32 | | 1.17 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5200 | 0.5200 | 0.5200 | 964 | 0.0100 | | 1.96 | |
| NHIVU | | 10.000 | 9.980 | 9.980 | 2.0K | 0.010 | | 0.10 | |
| NHP | National Healthcare Properties Inc | 12.55 | 12.03 | 12.50 | 4.21M | 0.00 | | NaN | |
| NHPAP | National Healthcare Properties Inc | 21.30 | 21.00 | 21.00 | 6.1K | -0.05 | | 0.24 | |
| NHPBP | National Healthcare Properties Inc | 20.64 | 19.91 | 20.24 | 5.4K | -0.62 | | 2.97 | |
| NHTC | Natural Hlth Trd | 2.960 | 2.830 | 2.920 | 12.5K | 0.000 | | 0.00 | |
| NICE | Nice Ltd ADR | 104.60 | 96.60 | 98.72 | 427.4K | -6.87 | | 6.51 | |
| NIKL | Sprott Nickel Miners ETF | 17.78 | 17.04 | 17.23 | 78.3K | -0.57 | | 3.21 | |
| NIOBW | Niocorp Developments Ltd WT | 2.150 | 1.900 | 1.950 | 21.1K | -0.240 | | 10.96 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 22.68 | 21.00 | 21.29 | 16.7K | -1.28 | | 5.64 | |
| NIPG | Nip Group Inc ADR | 0.7203 | 0.6700 | 0.7100 | 12.9K | 0.0000 | | 0.00 | |
| NIU | Niu Technologies ADR | 3.180 | 3.050 | 3.100 | 152.7K | -0.080 | | 2.52 | |
| NIVF | Newgenivf Group Cl A | 2.050 | 1.880 | 1.970 | 7.4K | -0.100 | | 4.98 | |
| NIVFW | Newgenivf Group WT | 0.0206 | 0.0151 | 0.0170 | 7.8K | 0.0035 | | 25.93 | |
| NIXT | Research Affiliates Deletions ETF | 30.53 | 30.28 | 30.28 | 3.5K | -0.82 | | 2.63 | |
| NIXX | Nixxy Inc | 0.6699 | 0.6012 | 0.6113 | 482.2K | -0.0474 | | 7.16 | |
| NIXXW | Nixxy Inc WT | 0.0156 | 0.0137 | 0.0137 | 11.4K | 0.0001 | | 0.74 | |
| NKLR | Terra Innovatum Global N.V. | 7.920 | 6.890 | 7.700 | 1.22M | 0.420 | | 5.75 | |
| NKSH | Natl Bankshares Inc | 37.27 | 36.51 | 36.61 | 21.9K | -0.41 | | 1.11 | |
| NKTR | Nektar Therapeutics | 95.21 | 87.37 | 91.13 | 1.37M | -1.94 | | 2.08 | |
| NKTX | Nkarta Inc | 3.110 | 2.850 | 2.990 | 907.2K | -0.110 | | 3.56 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.290 | 8.030 | 8.050 | 860.9K | -0.240 | | 2.89 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.67 | 25.60 | 25.65 | 1.6K | 0.04 | | 0.16 | |
| NMIH | Nmi Holdings Inc | 41.22 | 40.27 | 41.18 | 176.8K | 0.88 | | 2.18 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1955 | 0.1955 | 0.1955 | 128 | -0.0018 | | 0.91 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.350 | 2.190 | 2.220 | 1.03M | -0.080 | | 3.46 | |
| NMRK | Newmark Group Inc Cl A | 16.99 | 15.80 | 16.03 | 1.09M | -0.52 | | 3.14 | |
| NMTC | Neuroone Medical Technologies Corp | 5.107 | 4.750 | 4.790 | 32.9K | -0.360 | | 7.05 | |
| NN | Nextnav Inc | 18.70 | 16.30 | 17.92 | 3.07M | 0.35 | | 1.99 | |
| NNAVW | Nextnav Inc WT | 9.030 | 7.900 | 8.535 | 8.9K | 0.155 | | 1.85 | |
| NNBR | NN Inc | 2.880 | 2.350 | 2.610 | 3.55M | 0.250 | | 10.59 | |
| NNDM | Nano Dimension ADR | 1.860 | 1.750 | 1.790 | 1.12M | -0.010 | | 0.55 | |
| NNE | Nano Nuclear Energy Inc | 28.98 | 24.83 | 25.34 | 1.86M | -2.06 | | 7.52 | |
| NNNN | Anbio Biotechnology Cl A | 29.50 | 26.93 | 27.72 | 4.5K | -1.16 | | 4.08 | |
| NNOX | Nano-X Imaging Ltd | 2.050 | 1.700 | 1.715 | 5.26M | -0.285 | | 14.25 | |
| NODK | Ni Holdings Inc | 13.12 | 12.77 | 13.12 | 4.1K | 0.00 | | 0.00 | |
| NOEM | Co2 Energy Transition Corp | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1999 | 0.1999 | 0.1999 | 300 | 0.0209 | | 11.68 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0846 | 0.0753 | 0.0753 | 2.5K | -0.0247 | | 24.70 | |
| NOMA | Nomadar Corp | 4.350 | 4.200 | 4.245 | 2.5K | -0.115 | | 2.64 | |
| NOTV | Inotiv Inc | 0.3080 | 0.2731 | 0.2896 | 455.7K | -0.0054 | | 1.79 | |
| NOVT | Novanta Inc | 137.1 | 131.8 | 133.1 | 163.8K | -0.2 | | 0.13 | |
| NOVTU | Novanta Inc | 60.37 | 59.17 | 59.18 | 3.0K | -0.05 | | 0.08 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.315 | 3.490 | 3.610 | 29.9M | -1.990 | | 35.54 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.32 | 10.32 | 270.4K | 0.01 | | 0.10 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2600 | 0.2600 | 2.0K | -0.0600 | | 18.75 | |
| NPCE | Neuropace Inc | 17.79 | 16.79 | 16.86 | 170.3K | -0.11 | | 0.65 | |
| NPFI | Nuveen Preferred and Income ETF | 26.17 | 26.10 | 26.10 | 140.2K | -0.05 | | 0.19 | |
| NPT | Texxon Holding Limited | 3.610 | 1.820 | 1.825 | 3.2M | -1.860 | | 50.41 | |
| NRC | National Research Corp | 17.46 | 16.99 | 17.30 | 49.2K | -0.25 | | 1.43 | |
| NRDS | Nerdwallet Inc Cl A | 10.66 | 10.34 | 10.47 | 163.7K | -0.28 | | 2.61 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.50 | 34.50 | 34.48 | 0 | 0.02 | | 0.05 | |
| NRIM | Northrim Bancorp Inc | 25.30 | 24.39 | 25.16 | 80.3K | 0.86 | | 3.54 | |
| NRIX | Nurix Therapeutics Inc | 17.08 | 16.36 | 16.56 | 536.6K | -0.06 | | 0.36 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7300 | 0.7100 | 0.7197 | 76.3K | 0.0126 | | 1.79 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.000 | 2.790 | 2.835 | 708.6K | -0.130 | | 4.38 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0112 | 0.0056 | 0.0071 | 5.7K | -0.0014 | | 16.47 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.74 | 37.36 | 37.40 | 1.8K | -0.61 | | 1.60 | |
| NSIT | Insight Enterpr | 77.66 | 69.47 | 73.39 | 246.0K | -3.68 | | 4.78 | |
| NSPR | Inspiremd Inc | 1.420 | 1.250 | 1.270 | 89.9K | -0.040 | | 3.03 | |
| NSSC | Napco Sec Tech Inc | 45.81 | 44.59 | 44.90 | 130.2K | -0.41 | | 0.91 | |
| NSTS | Nsts Bancorp Inc | 12.57 | 12.39 | 12.53 | 1.4K | -0.17 | | 1.31 | |
| NSYS | Nortech Systems IN | 15.39 | 14.53 | 15.38 | 32.4K | 0.88 | | 6.07 | |
| NTAP | Netapp Inc | 110.9 | 106.6 | 108.4 | 1.29M | -2.6 | | 2.36 | |
| NTCL | Netclass Technology Inc Cl A | 0.4287 | 0.3352 | 0.3500 | 258.4K | -0.0400 | | 10.26 | |
| NTCT | Netscout Systems | 33.16 | 32.13 | 32.60 | 110.5K | -0.62 | | 1.87 | |
| NTES | Netease Inc ADR | 110.7 | 108.7 | 109.6 | 291.3K | -3.7 | | 3.29 | |
| NTGR | Netgear Inc | 26.21 | 24.87 | 25.34 | 197.9K | -0.63 | | 2.43 | |
| NTHI | Neonc Technologies Holdings Inc | 4.970 | 4.510 | 4.790 | 57.1K | -0.160 | | 3.23 | |
| NTIC | Northern Technologies Intl Corp | 8.070 | 7.950 | 7.950 | 35.4K | -0.030 | | 0.37 | |
| NTLA | Intellia Thera CS | 16.97 | 15.56 | 15.87 | 3.34M | -0.70 | | 4.22 | |
| NTNX | Nutanix Inc | 40.97 | 38.18 | 39.16 | 1.45M | -2.31 | | 5.57 | |
| NTRA | Natera Inc | 204.9 | 192.8 | 201.4 | 750.5K | -6.6 | | 3.20 | |
| NTRB | Nutriband Inc | 4.135 | 3.950 | 3.963 | 6.3K | -0.160 | | 3.84 | |
| NTRBW | Nutriband Inc WT | 1.200 | 1.200 | 1.200 | 1.7K | 0.005 | | 0.42 | |
| NTRP | Nexttrip Inc | 2.813 | 2.610 | 2.750 | 41.9K | 0.125 | | 4.74 | |
| NTRS | Northern Trust Corp | 168.7 | 163.2 | 165.4 | 592.1K | -2.4 | | 1.45 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.29 | 19.20 | 19.22 | 16.7K | 0.01 | | 0.05 | |
| NTSK | Netskope Inc Cl A | 10.350 | 9.540 | 9.780 | 2.45M | -0.580 | | 5.59 | |
| NTWK | Netsol Tech Inc | 3.540 | 3.400 | 3.470 | 37.5K | -0.045 | | 1.27 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.58 | 10.57 | 10.57 | 25.1K | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1801 | 0.1801 | 0.1801 | 975 | 0.0000 | | 0.00 | |
| NUAI | New Era Energy & Digital Inc | 4.315 | 4.080 | 4.305 | 3.14M | 0.020 | | 0.47 | |
| NUAIW | New Era Energy & Digital Inc WT | 1.885 | 1.790 | 1.790 | 5.9K | -0.100 | | 5.29 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 13.85 | 12.60 | 13.21 | 867.7K | 0.75 | | 6.02 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 3.390 | 2.860 | 2.960 | 682.9K | -0.110 | | 3.58 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.54 | 10.84 | 10.84 | 1.3K | -0.64 | | 5.48 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 17.28 | 16.98 | 17.07 | 21.7K | -0.20 | | 1.14 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.27 | 25.27 | 25.27 | 0 | 0.00 | | 0.02 | |
| NUTX | Nutex Health Inc | 113.6 | 108.4 | 109.5 | 86.8K | 0.9 | | 0.84 | |
| NUVL | Nuvalent Inc Cl A | 109.5 | 106.5 | 108.1 | 589.5K | -0.8 | | 0.76 | |
| NUWE | Nuwellis Inc | 1.210 | 1.140 | 1.190 | 35.7K | 0.045 | | 3.89 | |
| NVA | Nova Minerals Limited ADR | 6.388 | 6.030 | 6.170 | 204.1K | -0.230 | | 3.60 | |
| NVAWW | Nova Minerals Limited WT | 26.91 | 25.55 | 26.91 | 1.3K | -6.60 | | 19.70 | |
| NVAX | Novavax Inc | 8.500 | 7.975 | 8.150 | 2.91M | -0.300 | | 3.55 | |
| NVCR | Novocure Ltd Ord Sh | 13.12 | 12.24 | 12.60 | 473.9K | -0.43 | | 3.30 | |
| NVCT | Nuvectis Pharma Inc | 8.880 | 8.350 | 8.750 | 26.0K | -0.030 | | 0.34 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.860 | 5.495 | 5.730 | 68.65M | 0.160 | | 2.88 | |
| NVDA | Nvidia Corp | 203.8 | 197.2 | 199.7 | 80.94M | -2.9 | | 1.41 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.54 | 34.18 | 35.15 | 60.2K | 0.41 | | 1.17 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.72 | 17.54 | 17.95 | 377.1K | -0.51 | | 2.75 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 98.18 | 91.80 | 94.24 | 4.31M | -2.59 | | 2.67 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.52 | 23.39 | 24.12 | 166.5K | 0.48 | | 2.05 | |
| NVDU | Nvda Bull 2X ETF Direxion | 130.7 | 122.6 | 125.3 | 397.3K | -3.5 | | 2.75 | |
| NVEC | Nve Corp | 85.38 | 76.77 | 78.02 | 78.0K | -5.97 | | 7.08 | |
| NVMI | Nova Ltd | 533.4 | 509.8 | 523.1 | 149.2K | 1.8 | | 0.34 | |
| NVNI | Nvni Group Limited | 1.510 | 1.310 | 1.365 | 46.0K | -0.080 | | 5.48 | |
| NVNIW | Nvni Group Limited Warrants | 0.0489 | 0.0430 | 0.0431 | 2.6K | -0.0059 | | 12.04 | |
| NVNO | Envveno Medical Corp | 13.00 | 12.50 | 12.95 | 12.2K | 0.35 | | 2.78 | |
| NVTS | Navitas Semiconductor Corp | 19.44 | 17.08 | 18.50 | 47.51M | 0.04 | | 0.22 | |
| NVVE | Nuvve Hldg Corp | 0.5690 | 0.4747 | 0.4832 | 357.3K | -0.0457 | | 8.64 | |
| NVX | Novonix Ltd ADR | 0.8000 | 0.7310 | 0.7439 | 276.0K | -0.0489 | | 6.19 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.55 | 14.25 | 14.36 | 89.7K | -0.16 | | 1.10 | |
| NWBI | Northwest Bancshares | 13.44 | 13.18 | 13.41 | 292.6K | 0.22 | | 1.67 | |
| NWE | Northwestern Energy Group Inc | 71.76 | 70.06 | 71.65 | 78.7K | 2.21 | | 3.18 | |
| NWFL | Norwood Financial Corp | 30.89 | 30.64 | 30.79 | 2.1K | 0.15 | | 0.49 | |
| NWGL | Nature Wood Group ADR | 1.0000 | 0.9200 | 0.9440 | 25.8K | 0.0400 | | 4.44 | |
| NWL | Newell Rubbermaid Inc | 4.210 | 4.040 | 4.140 | 2.97M | 0.020 | | 0.49 | |
| NWPX | Nwpx Infrastructure Inc | 84.73 | 82.10 | 84.00 | 26.2K | 2.49 | | 3.06 | |
| NWS | News Corp Cl B | 30.91 | 30.03 | 30.40 | 590.0K | -0.34 | | 1.11 | |
| NWSA | News Corp Cl A | 26.67 | 25.87 | 26.32 | 1.63M | -0.34 | | 1.28 | |
| NWTG | Newton Golf Company Inc | 1.310 | 1.060 | 1.090 | 56.1K | -0.080 | | 6.78 | |
| NXGL | Nexgel Inc | 0.6800 | 0.6060 | 0.6200 | 172.9K | -0.0362 | | 5.60 | |
| NXGLW | Nexgel Inc WT | 0.0490 | 0.0434 | 0.0490 | 3.4K | 0.0058 | | 13.43 | |
| NXL | Nexalin Technology Inc | 0.4713 | 0.4201 | 0.4202 | 157.5K | -0.0388 | | 8.26 | |
| NXPI | Nxp Semiconductors | 244.7 | 229.6 | 241.2 | 2.33M | 15.4 | | 6.83 | |
| NXPL | Nextplat Corp | 6.290 | 5.650 | 6.243 | 11.3K | 0.190 | | 3.15 | |
| NXPLW | Nextplat Corp WT | 0.0111 | 0.0083 | 0.0111 | 3.9K | 0.0047 | | 73.44 | |
| NXST | Nexstar Media Group Inc | 212.2 | 201.8 | 205.0 | 213.0K | -5.4 | | 2.56 | |
| NXT | Nextracker Inc Cl A | 129.0 | 115.3 | 124.4 | 1.67M | 8.2 | | 7.03 | |
| NXTC | Nextcure Inc | 13.18 | 11.01 | 11.94 | 98.4K | 0.40 | | 3.33 | |
| NXTG | Nasdaq Smartphone Index Fund | 129.8 | 129.3 | 129.3 | 1.8K | -0.2 | | 0.18 | |
| NXTS | N2Off Inc | 5.390 | 4.400 | 4.990 | 58.9K | 0.410 | | 8.92 | |
| NXTT | Next Technology Holding Inc | 1.900 | 1.640 | 1.760 | 151.2K | -0.070 | | 3.91 | |
| NXXT | Nextnrg Inc | 0.4081 | 0.3622 | 0.3779 | 1.55M | -0.0250 | | 6.21 | |
| NYAX | Nayax Ltd | 66.80 | 64.65 | 66.24 | 381.5K | 1.97 | | 3.07 | |
| NYXH | Nyxoah S A | 3.130 | 3.010 | 3.010 | 18.2K | -0.010 | | 0.33 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.59 | 43.94 | 44.15 | 2.8K | -0.45 | | 1.00 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.41 | 36.41 | 36.30 | 0 | 0.11 | | 0.31 | |