| NA | Nano Labs Ltd ADR | 4.270 | 4.100 | 4.100 | 44.0K | 0.000 | | 0.00 | |
| NAAS | Nass Technology Inc ADR | 3.780 | 3.350 | 3.589 | 31.7K | 0.259 | | 7.79 | |
| NAGE | Niagen Bioscience Inc | 7.950 | 6.815 | 6.880 | 1.46M | -0.070 | | 1.01 | |
| NAII | Natural Alternativ | 3.040 | 2.760 | 3.000 | 40.5K | 0.250 | | 9.16 | |
| NAKA | Kindly MD Inc | 0.8349 | 0.7730 | 0.8090 | 16.2M | 0.0260 | | 3.32 | |
| NAMI | Jinxin Technology Holding ADR | 0.9200 | 0.8241 | 0.8600 | 10.2K | -0.0208 | | 2.36 | |
| NAMM | Namib Minerals Ordinary Shares | 1.740 | 1.540 | 1.590 | 105.0K | -0.090 | | 5.36 | |
| NAMMW | Namib Minerals Warrants | 0.1025 | 0.1001 | 0.1001 | 5.2K | -0.0055 | | 5.21 | |
| NAMS | Newamsterdam Pharma Company N.V. | 40.99 | 35.00 | 38.08 | 1.31M | 1.60 | | 4.38 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 26.99 | 26.12 | 26.99 | 844 | 1.43 | | 5.59 | |
| NAOV | Nanovibronix Inc | 4.820 | 4.625 | 4.753 | 5.9K | 0.090 | | 1.89 | |
| NATH | | 110.3 | 107.1 | 110.3 | 15.2K | 3.4 | | 3.17 | |
| NATO | Themes Transatlantic Defense ETF | 37.98 | 37.39 | 37.65 | 14.6K | -0.25 | | 0.65 | |
| NATR | Nature S Sunshine | 14.20 | 13.71 | 14.15 | 63.4K | 0.38 | | 2.76 | |
| NAUT | Nautilus Biotechnology Inc | 1.880 | 1.440 | 1.510 | 363.2K | -0.080 | | 5.03 | |
| NAVI | Navient Corp | 12.09 | 11.79 | 11.89 | 353.3K | -0.11 | | 0.92 | |
| NAVN | Navan Inc | 19.75 | 17.55 | 17.71 | 1.67M | -1.15 | | 6.07 | |
| NB | Niocorp Developments Ltd | 6.640 | 6.000 | 6.075 | 3.69M | -0.205 | | 3.26 | |
| NBBK | Nb Bancorp Inc | 18.28 | 17.74 | 18.25 | 107.4K | 0.45 | | 2.53 | |
| NBIG | | 14.57 | 13.05 | 14.50 | 197.3K | 1.53 | | 11.81 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 20.50 | 17.24 | 20.11 | 667.5K | 2.11 | | 11.72 | |
| NBIS | Nebius Group N.V. Cl A | 118.2 | 108.0 | 116.9 | 8.7M | 6.4 | | 5.78 | |
| NBIX | Neurocrine Bioscienc | 161.0 | 144.0 | 153.7 | 1.94M | 10.6 | | 7.37 | |
| NBN | Northeast Bncp | 87.33 | 85.01 | 86.24 | 12.2K | 1.14 | | 1.34 | |
| NBP | I-Mab ADR | 4.490 | 3.922 | 4.260 | 598.2K | -0.010 | | 0.23 | |
| NBTB | NBT Bancorp Inc | 41.86 | 40.70 | 41.71 | 68.4K | 0.99 | | 2.43 | |
| NBTX | Nanobiotix S.A. ADR | 20.51 | 19.05 | 19.69 | 24.7K | 0.43 | | 2.22 | |
| NCEL | Nls Pharmaceutics Ltd | 5.615 | 4.650 | 4.680 | 114.6K | -0.980 | | 17.31 | |
| NCEW | New Century Logistics [Bvi] Limited | 0.5215 | 0.5100 | 0.5215 | 14.4K | 0.0101 | | 1.98 | |
| NCI | Neo-Concept International Group | 1.530 | 1.310 | 1.320 | 7.0K | -0.130 | | 8.72 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 27.52 | 26.61 | 27.25 | 47.7K | 1.00 | | 3.79 | |
| NCMI | National Cinemedia | 4.400 | 4.220 | 4.335 | 412.8K | 0.030 | | 0.70 | |
| NCNA | Nucana Plc ADR | 3.980 | 3.520 | 3.785 | 72.2K | 0.170 | | 4.68 | |
| NCNO | Ncino Inc | 25.77 | 25.09 | 25.21 | 732.0K | -0.21 | | 0.83 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.25 | 25.22 | 25.22 | 3.7K | -0.07 | | 0.26 | |
| NCPL | Netcapital Inc | 2.040 | 1.950 | 1.970 | 21.0K | 0.060 | | 3.09 | |
| NCPLW | Netcapital Inc WT | 0.0252 | 0.0246 | 0.0246 | 4.2K | -0.0005 | | 1.99 | |
| NCRA | Nocera | 1.560 | 1.280 | 1.395 | 169.4K | 0.000 | | 0.00 | |
| NCSM | Ncs Multistage Holdings Inc | 41.75 | 38.07 | 38.25 | 6.4K | -1.98 | | 4.85 | |
| NCT | Intercont [Cayman] Limited | 0.9172 | 0.8100 | 0.8502 | 5.0K | -0.0700 | | 7.61 | |
| NCTY | The9 Ltd ADR | 8.470 | 8.000 | 8.235 | 38.6K | 0.150 | | 1.85 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.16 | 22.08 | 22.16 | 300 | 0.10 | | 0.45 | |
| NDAQ | Nasdaq Inc | 86.22 | 85.37 | 85.56 | 852.1K | -0.31 | | 0.36 | |
| NDLS | Noodles & Company | 0.7500 | 0.6500 | 0.6573 | 423.3K | -0.0241 | | 3.53 | |
| NDRA | Endra Life Sciences Inc | 5.300 | 4.820 | 5.292 | 10.3K | 0.210 | | 4.21 | |
| NDSN | Nordson Corp | 234.6 | 227.9 | 233.2 | 107.5K | 3.0 | | 1.29 | |
| NECB | Northeast Community Bancorp | 20.30 | 19.90 | 20.09 | 37.1K | 0.09 | | 0.45 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 89.35 | 76.14 | 87.34 | 352.5K | 9.36 | | 12.04 | |
| NEO | Neogenomics Inc | 10.50 | 9.94 | 10.44 | 1.98M | 0.33 | | 3.27 | |
| NEOG | Neogen Corp | 6.240 | 5.930 | 6.215 | 1.85M | 0.170 | | 2.81 | |
| NEON | Neonode Inc | 2.890 | 2.730 | 2.820 | 156.7K | -0.010 | | 0.35 | |
| NEOV | Neovolta Inc | 4.580 | 4.080 | 4.150 | 248.3K | 0.180 | | 4.52 | |
| NEOVW | Neovolta Inc WT | 1.190 | 1.020 | 1.180 | 1.3K | -0.060 | | 4.84 | |
| NEPH | Nephros Inc | 5.730 | 5.170 | 5.730 | 39.0K | 0.490 | | 9.42 | |
| NERD | Roundhill Video Games ETF | 27.26 | 26.55 | 26.59 | 5.6K | -0.19 | | 0.66 | |
| NERV | Minerva Neuroscie | 4.000 | 3.500 | 3.780 | 102.0K | 0.150 | | 4.09 | |
| NESR | National Energy Services Reunited Corp | 12.53 | 12.20 | 12.47 | 327.9K | 0.15 | | 1.22 | |
| NETD | Nabors Energy Transition II Cl A | 11.37 | 11.32 | 11.35 | 47.2K | 0.01 | | 0.11 | |
| NETDU | Nabors Energy Transition Corp. II | 11.26 | 11.26 | 11.26 | 205 | -0.05 | | 0.44 | |
| NETDW | Nabors Energy Transition II WT | 0.0401 | 0.0303 | 0.0306 | 150.8K | 0.0006 | | 2.00 | |
| NEUP | Neuphoria Therapeutics Inc | 4.490 | 3.930 | 4.400 | 392.7K | 0.180 | | 4.27 | |
| NEWT | Newtekone Inc | 10.56 | 10.30 | 10.50 | 91.9K | 0.01 | | 0.10 | |
| NEWTG | Newtekone Inc 8.50% | 25.21 | 25.16 | 25.21 | 541 | -0.03 | | 0.12 | |
| NEWTH | Newtekone Inc 8.625% | 25.05 | 24.80 | 24.90 | 16.2K | 0.08 | | 0.32 | |
| NEWTI | Newtekone Inc 8.00% | 25.33 | 25.33 | 25.33 | 295 | 0.15 | | 0.58 | |
| NEWTP | Newtekone Inc | 24.00 | 23.92 | 23.93 | 826 | 0.01 | | 0.04 | |
| NEWTZ | Newtek Business Services Corp 5.50% | 24.94 | 24.93 | 24.94 | 200 | 0.09 | | 0.36 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.65 | 28.61 | 28.61 | 732 | 0.23 | | 0.83 | |
| NEXM | Nexmetals Mining Corp | 3.900 | 3.780 | 3.900 | 24.4K | 0.090 | | 2.38 | |
| NEXN | Nexxen International Ltd ADR | 8.195 | 7.940 | 7.980 | 353.7K | -0.150 | | 1.84 | |
| NEXT | Nextdecade Corp | 6.105 | 5.770 | 6.020 | 1.59M | 0.040 | | 0.67 | |
| NFBK | Northfield Bncrp Del | 10.25 | 10.02 | 10.23 | 72.7K | 0.08 | | 0.79 | |
| NFE | New Fortress Energy Llc | 1.780 | 1.280 | 1.495 | 50.61M | 0.145 | | 10.74 | |
| NFLX | Netflix Inc | 1,101 | 1,073 | 1,098 | 2.52M | 6 | | 0.50 | |
| NFTY | FT India Nifty 50 EW ETF | 59.02 | 58.53 | 58.93 | 8.4K | 0.26 | | 0.44 | |
| NFXL | Nflx Bull 2X ETF Direxion | 45.85 | 43.65 | 45.67 | 383.2K | 0.44 | | 0.97 | |
| NFXS | Nflx Bear -1X ETF Direxion | 15.29 | 14.95 | 14.96 | 74.7K | -0.08 | | 0.53 | |
| NGNE | Neurogene Inc | 31.38 | 26.64 | 27.72 | 292.6K | -4.08 | | 12.83 | |
| NHIC | Newhold Investment Corp III Cl A | 10.35 | 10.34 | 10.34 | 5.4K | -0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.54 | 10.54 | 10.47 | 0 | 0.07 | | 0.67 | |
| NHICW | Newhold Investment Corp III Warrants | 0.5000 | 0.5000 | 0.5000 | 300 | 0.0000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 18.21 | 18.05 | 18.05 | 2.0K | -0.01 | | 0.06 | |
| NHPBP | National Healthcare Properties Inc | 17.67 | 17.31 | 17.60 | 4.7K | -0.07 | | 0.37 | |
| NHTC | Natural Hlth Trd | 4.400 | 3.060 | 3.250 | 162.9K | -1.020 | | 23.29 | |
| NICE | Nice Ltd ADR | 131.0 | 129.0 | 129.3 | 178.1K | -0.5 | | 0.41 | |
| NIKL | Sprott Nickel Miners ETF | 13.73 | 13.41 | 13.69 | 66.0K | 0.25 | | 1.86 | |
| NIOBW | Niocorp Developments Ltd WT | 1.960 | 1.750 | 1.900 | 52.7K | 0.140 | | 7.95 | |
| NIPG | Nip Group Inc ADR | 1.730 | 1.600 | 1.613 | 36.7K | -0.077 | | 4.56 | |
| NISN | Nisun Int Ent Dev Grp Ltd | 4.010 | 3.780 | 3.860 | 4.5K | -0.050 | | 1.28 | |
| NITO | N2Off Inc | 3.450 | 3.110 | 3.140 | 21.2K | -0.020 | | 0.63 | |
| NIU | Niu Technologies ADR | 3.970 | 3.870 | 3.890 | 196.3K | 0.030 | | 0.78 | |
| NIVF | Newgenivf Group Cl A | 0.7056 | 0.5160 | 0.5500 | 2.11M | -0.0840 | | 13.25 | |
| NIVFW | Newgenivf Group WT | 0.0450 | 0.0226 | 0.0230 | 77.5K | -0.0057 | | 19.86 | |
| NIXT | Research Affiliates Deletions ETF | 25.72 | 25.34 | 25.70 | 1.5K | 0.46 | | 1.84 | |
| NIXX | Nixxy Inc | 1.540 | 1.420 | 1.520 | 603.7K | 0.060 | | 4.08 | |
| NIXXW | Nixxy Inc WT | 0.0462 | 0.0400 | 0.0406 | 27.0K | -0.0056 | | 12.12 | |
| NKLR | Terra Innovatum Global N.V. | 7.300 | 6.447 | 7.090 | 761.3K | 0.550 | | 8.38 | |
| NKSH | Natl Bankshares Inc | 29.76 | 29.27 | 29.53 | 2.8K | 0.64 | | 2.21 | |
| NKTR | Nektar Therapeutics | 57.02 | 53.91 | 54.03 | 458.4K | -1.76 | | 3.14 | |
| NKTX | Nkarta Inc | 2.000 | 1.920 | 1.940 | 525.9K | -0.020 | | 1.02 | |
| NLSPW | Nls Pharmaceutics Ltd WT | 0.0209 | 0.0149 | 0.0179 | 130.1K | -0.0006 | | 3.24 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 9.710 | 9.510 | 9.680 | 656.8K | 0.050 | | 0.52 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.38 | 25.28 | 25.38 | 19.3K | 0.10 | | 0.40 | |
| NMIH | Nmi Holdings Inc | 36.84 | 34.84 | 36.84 | 407.1K | -0.69 | | 1.84 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.01 | 10.01 | 10.01 | 10.4K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.2350 | 0.2350 | 0.2350 | 125 | 0.0150 | | 6.82 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.28 | 10.28 | 600 | -0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.878 | 2.620 | 2.620 | 1.33M | -0.170 | | 6.09 | |
| NMRK | Newmark Group Inc Cl A | 17.70 | 16.81 | 17.21 | 662.8K | -0.40 | | 2.27 | |
| NMTC | Neuroone Medical Technologies Corp | 0.7620 | 0.7200 | 0.7483 | 128.5K | 0.0090 | | 1.25 | |
| NN | Nextnav Inc | 12.72 | 11.90 | 12.62 | 976.3K | 0.63 | | 5.26 | |
| NNAVW | Nextnav Inc WT | 4.840 | 4.140 | 4.710 | 10.2K | 0.220 | | 4.90 | |
| NNBR | NN Inc | 1.870 | 1.760 | 1.780 | 106.4K | -0.010 | | 0.56 | |
| NNDM | Nano Dimension ADR | 1.660 | 1.520 | 1.585 | 3.08M | -0.005 | | 0.31 | |
| NNE | Nano Nuclear Energy Inc | 45.46 | 41.50 | 43.47 | 1.77M | 1.89 | | 4.55 | |
| NNNN | Anbio Biotechnology Cl A | 17.59 | 13.47 | 17.53 | 19.8K | 8.03 | | 57.48 | |
| NNOX | Nano-X Imaging Ltd | 3.400 | 3.220 | 3.260 | 703.2K | 0.010 | | 0.31 | |
| NODK | Ni Holdings Inc | 13.31 | 13.16 | 13.31 | 2.8K | 0.19 | | 1.44 | |
| NOEM | Co2 Energy Transition Corp | 10.24 | 10.24 | 10.24 | 111 | 0.04 | | 0.39 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2300 | 0.1955 | 0.2242 | 47.1K | -0.0058 | | 2.52 | |
| NOEMU | Co2 Energy Transition Corp | 11.68 | 11.16 | 11.16 | 250 | 0.56 | | 5.24 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1800 | 0.1700 | 0.1700 | 8.0K | -0.0099 | | 5.50 | |
| NOMA | Nomadar Corp | 12.500 | 8.000 | 9.380 | 44.3K | 0.120 | | 1.30 | |
| NOTV | Inotiv Inc | 1.353 | 1.115 | 1.180 | 573.1K | 0.040 | | 3.51 | |
| NOVT | Novanta Inc | 133.6 | 128.1 | 132.5 | 201.2K | 3.2 | | 2.44 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 20.39 | 19.46 | 19.97 | 27.2K | -0.35 | | 1.72 | |
| NPAC | New Providence Acquisition Corp. III | 10.28 | 10.28 | 10.28 | 100 | 0.02 | | 0.19 | |
| NPACU | New Providence Acquisition Corp. III | 10.44 | 10.44 | 10.44 | 209 | -0.11 | | 1.04 | |
| NPACW | New Providence Acquisition Corp. III | 0.5000 | 0.5000 | 0.5000 | 149 | -0.0366 | | 6.82 | |
| NPCE | Neuropace Inc | 13.81 | 10.77 | 12.97 | 1.01M | 3.58 | | 38.09 | |
| NPFI | Nuveen Preferred and Income ETF | 26.31 | 26.29 | 26.29 | 2.6K | 0.01 | | 0.02 | |
| NPT | | 5.560 | 3.580 | 4.560 | 176.7K | -1.150 | | 20.18 | |
| NRC | National Research Corp | 14.11 | 13.39 | 14.08 | 47.6K | 0.29 | | 2.10 | |
| NRDS | Nerdwallet Inc Cl A | 12.18 | 11.96 | 12.05 | 304.4K | 0.05 | | 0.42 | |
| NRES | Xtrackers Rreef Global Natural Resources | 27.19 | 27.19 | 27.37 | 0 | -0.18 | | 0.65 | |
| NRIM | Northrim Bancorp Inc | 22.96 | 22.31 | 22.90 | 32.7K | 0.67 | | 3.01 | |
| NRIX | Nurix Therapeutics Inc | 13.03 | 11.95 | 12.46 | 1.01M | 0.19 | | 1.55 | |
| NRSN | Neurosense Therapeutics Ltd | 1.080 | 1.030 | 1.049 | 76.9K | 0.010 | | 0.96 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.2911 | 0.2911 | 0.2911 | 100 | -0.0005 | | 0.17 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.090 | 2.620 | 2.650 | 327.5K | -0.080 | | 2.92 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.1400 | 0.0900 | 0.1297 | 914 | -0.0403 | | 23.71 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 31.41 | 31.41 | 31.62 | 0 | -0.21 | | 0.67 | |
| NSI | National Security Emerging Markets Index | 33.52 | 33.13 | 33.52 | 766 | 0.33 | | 1.00 | |
| NSIT | Insight Enterpr | 95.59 | 93.33 | 94.95 | 264.7K | 0.00 | | 0.00 | |
| NSPR | Inspiremd Inc | 2.290 | 2.070 | 2.135 | 44.0K | -0.020 | | 0.94 | |
| NSSC | Napco Sec Tech Inc | 44.46 | 41.28 | 44.37 | 191.0K | 3.05 | | 7.38 | |
| NSTS | Nsts Bancorp Inc | 11.26 | 11.01 | 11.16 | 5.3K | 0.01 | | 0.08 | |
| NSYS | Nortech Systems IN | 9.679 | 9.679 | 9.679 | 400 | 0.312 | | 3.33 | |
| NTAP | Netapp Inc | 116.3 | 113.7 | 115.7 | 501.8K | 2.4 | | 2.07 | |
| NTCL | Netclass Technology Inc Cl A | 1.200 | 1.030 | 1.040 | 64.4K | -0.040 | | 3.70 | |
| NTCT | Netscout Systems | 27.39 | 26.78 | 27.31 | 170.1K | 0.39 | | 1.45 | |
| NTES | Netease Inc ADR | 140.5 | 138.7 | 139.1 | 263.4K | 0.7 | | 0.51 | |
| NTGR | Netgear Inc | 29.97 | 29.01 | 29.28 | 350.5K | -0.47 | | 1.58 | |
| NTHI | Neonc Technologies Holdings Inc | 11.47 | 10.27 | 10.91 | 17.6K | 0.52 | | 4.96 | |
| NTIC | Northern Technologies Intl Corp | 8.260 | 8.110 | 8.110 | 6.0K | -0.110 | | 1.34 | |
| NTLA | Intellia Thera CS | 13.69 | 12.15 | 13.57 | 4.89M | 1.37 | | 11.23 | |
| NTNX | Nutanix Inc | 70.75 | 68.90 | 69.72 | 559.7K | -0.36 | | 0.51 | |
| NTRA | Natera Inc | 202.0 | 193.2 | 200.0 | 691.9K | 3.5 | | 1.77 | |
| NTRB | Nutriband Inc | 6.167 | 5.785 | 5.945 | 22.6K | 0.170 | | 2.94 | |
| NTRBW | Nutriband Inc WT | 2.210 | 2.050 | 2.100 | 2.1K | -0.510 | | 19.54 | |
| NTRP | Nexttrip Inc | 4.750 | 4.275 | 4.500 | 7.5K | 0.100 | | 2.27 | |
| NTRS | Northern Trust Corp | 129.0 | 126.3 | 128.2 | 350.7K | 0.7 | | 0.51 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.93 | 19.73 | 19.77 | 18.4K | 0.10 | | 0.51 | |
| NTSK | Netskope Inc Cl A | 22.76 | 21.80 | 22.74 | 919.1K | 0.71 | | 3.22 | |
| NTWK | Netsol Tech Inc | 4.214 | 3.900 | 4.070 | 51.1K | -0.020 | | 0.49 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.38 | 10.37 | 10.37 | 7.8K | -0.05 | | 0.48 | |
| NTWOU | Newbury Street II Acquisition Corp | 10.53 | 10.53 | 10.53 | 600 | 0.03 | | 0.29 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3344 | 0.2600 | 0.2600 | 11.4K | -0.0010 | | 0.38 | |
| NUAI | New Era Energy & Digital Inc | 6.180 | 5.650 | 5.660 | 7.89M | -0.160 | | 2.75 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.350 | 2.011 | 2.270 | 179.6K | 0.230 | | 11.27 | |
| NUKK | Nukkleus Inc. | 7.350 | 6.300 | 7.280 | 973.5K | 0.840 | | 13.02 | |
| NUKKW | Nukkleus Inc. WT | 0.2375 | 0.1795 | 0.1980 | 132.5K | 0.0132 | | 7.07 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 285 | 0.01 | | 0.02 | |
| NUTR | Nusatrip Incorporated | 9.300 | 8.650 | 9.030 | 866.3K | -0.040 | | 0.44 | |
| NUTX | Nutex Health Inc | 133.6 | 125.0 | 131.4 | 28.2K | 4.6 | | 3.64 | |
| NUVL | Nuvalent Inc Cl A | 93.40 | 89.02 | 92.04 | 110.8K | 1.07 | | 1.18 | |
| NUWE | Nuwellis Inc | 2.850 | 2.500 | 2.820 | 37.4K | 0.110 | | 4.09 | |
| NVA | Nova Minerals Limited ADR | 7.040 | 6.320 | 6.620 | 727.4K | 0.300 | | 4.75 | |
| NVAWW | Nova Minerals Limited WT | 27.10 | 26.00 | 27.00 | 1.1K | -7.75 | | 22.30 | |
| NVAX | Novavax Inc | 7.870 | 7.460 | 7.705 | 4.11M | 0.195 | | 2.60 | |
| NVCR | Novocure Ltd Ord Sh | 12.05 | 11.31 | 11.62 | 863.9K | -0.39 | | 3.25 | |
| NVCT | Nuvectis Pharma Inc | 5.900 | 5.650 | 5.650 | 104.9K | -0.230 | | 3.91 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 7.700 | 7.105 | 7.690 | 26.39M | 0.270 | | 3.64 | |
| NVDA | Nvidia Corp | 202.9 | 194.7 | 195.2 | 114.2M | -3.5 | | 1.78 | |
| NVDD | Nvda Bear -1X ETF Direxion | 37.24 | 35.79 | 37.20 | 391.4K | 0.66 | | 1.81 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 23.10 | 21.35 | 21.37 | 227.7K | -0.76 | | 3.43 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 108.03 | 99.74 | 99.96 | 6.2M | -3.81 | | 3.67 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 30.53 | 28.75 | 30.48 | 1.44M | 0.80 | | 2.70 | |
| NVDU | Nvda Bull 2X ETF Direxion | 151.2 | 139.7 | 140.0 | 378.6K | -4.9 | | 3.40 | |
| NVEC | Nve Corp | 67.79 | 66.08 | 67.31 | 4.9K | 1.64 | | 2.50 | |
| NVFY | Nova Lifestyle Inc | 5.700 | 5.430 | 5.610 | 866.9K | 0.050 | | 0.90 | |
| NVMI | Nova Ltd | 344.8 | 327.7 | 341.4 | 223.7K | 15.0 | | 4.57 | |
| NVNI | Nvni Group Limited | 3.580 | 3.190 | 3.405 | 44.3K | 0.200 | | 6.21 | |
| NVNIW | Nvni Group Limited Warrants | 0.1078 | 0.0501 | 0.0778 | 43.5K | 0.0036 | | 4.85 | |
| NVNO | Envveno Medical Corp | 0.6898 | 0.6298 | 0.6742 | 80.1K | 0.0300 | | 4.62 | |
| NVTS | Navitas Semiconductor Corp | 10.900 | 9.620 | 9.870 | 26.23M | -0.590 | | 5.64 | |
| NVVE | Nuvve Hldg Corp | 0.4200 | 0.1907 | 0.1920 | 367.79M | -0.0180 | | 8.57 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0249 | 0.0167 | 0.0169 | 182.4K | -0.0004 | | 2.31 | |
| NVX | Novonix Ltd ADR | 1.290 | 1.210 | 1.215 | 1.2M | -0.005 | | 0.41 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 23.99 | 23.09 | 23.11 | 198.1K | -0.54 | | 2.29 | |
| NWBI | Northwest Bancshares | 12.05 | 11.76 | 11.98 | 446.1K | 0.22 | | 1.87 | |
| NWE | Northwestern Energy Group Inc | 61.53 | 60.65 | 61.04 | 134.8K | 0.16 | | 0.26 | |
| NWFL | Norwood Financial Corp | 26.87 | 26.34 | 26.66 | 8.8K | 0.43 | | 1.63 | |
| NWGL | Nature Wood Group ADR | 1.480 | 1.310 | 1.420 | 7.3K | 0.110 | | 8.40 | |
| NWL | Newell Rubbermaid Inc | 3.320 | 3.110 | 3.220 | 12.96M | 0.080 | | 2.55 | |
| NWPX | Nwpx Infrastructure Inc | 63.72 | 60.62 | 60.72 | 98.0K | -2.82 | | 4.43 | |
| NWS | News Corp Cl B | 29.44 | 28.96 | 29.19 | 426.9K | 0.13 | | 0.45 | |
| NWSA | News Corp Cl A | 25.93 | 25.61 | 25.63 | 2.67M | -0.16 | | 0.62 | |
| NWTG | Newton Golf Company Inc | 1.410 | 1.340 | 1.350 | 27.9K | 0.020 | | 1.50 | |
| NXGL | Nexgel Inc | 2.370 | 2.214 | 2.370 | 52.8K | 0.170 | | 7.72 | |
| NXGLW | Nexgel Inc WT | 0.3299 | 0.2453 | 0.2700 | 2.7K | -0.0168 | | 5.86 | |
| NXL | Nexalin Technology Inc | 1.720 | 1.270 | 1.310 | 1.7M | -0.070 | | 5.07 | |
| NXPI | Nxp Semiconductors | 213.1 | 204.4 | 210.4 | 842.4K | 6.0 | | 2.94 | |
| NXPL | Nextplat Corp | 0.9980 | 0.7800 | 0.8400 | 992.5K | 0.0501 | | 6.34 | |
| NXPLW | Nextplat Corp WT | 0.1152 | 0.1000 | 0.1152 | 200 | -0.0248 | | 17.71 | |
| NXST | Nexstar Media Group Inc | 200.4 | 194.4 | 196.2 | 129.3K | -2.1 | | 1.04 | |
| NXT | Nextracker Inc Cl A | 112.7 | 100.0 | 111.8 | 2.23M | 12.0 | | 12.04 | |
| NXTC | Nextcure Inc | 9.998 | 9.620 | 9.630 | 3.7K | -0.010 | | 0.10 | |
| NXTG | Nasdaq Smartphone Index Fund | 108.3 | 106.6 | 107.9 | 2.9K | 1.0 | | 0.93 | |
| NXTT | Next Technology Holding Inc | 17.23 | 16.07 | 16.17 | 15.4K | -0.53 | | 3.16 | |
| NXXT | Nextnrg Inc | 1.885 | 1.660 | 1.660 | 1.05M | -0.130 | | 7.26 | |
| NYAX | Nayax Ltd | 42.99 | 42.09 | 42.56 | 4.5K | 0.55 | | 1.31 | |
| NYXH | Nyxoah S A | 5.130 | 4.930 | 4.947 | 35.1K | -0.080 | | 1.58 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 43.32 | 42.89 | 43.32 | 2.9K | 0.26 | | 0.59 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.13 | 36.13 | 36.36 | 0 | -0.22 | | 0.62 | |