| NA | Nano Labs Ltd ADR | 3.050 | 2.980 | 2.980 | 89.5K | -0.050 | | 1.65 | |
| NAAS | Nass Technology Inc ADR | 2.500 | 2.500 | 2.500 | 101 | 0.200 | | 8.70 | |
| NAGE | Niagen Bioscience Inc | 4.820 | 4.770 | 4.820 | 36.0K | 0.080 | | 1.69 | |
| NAII | Natural Alternativ | 2.810 | 2.650 | 2.690 | 6.4K | -0.060 | | 2.18 | |
| NAKA | Kindly MD Inc | 0.2458 | 0.2300 | 0.2360 | 370.0K | -0.0018 | | 0.76 | |
| NAMI | Jinxin Technology Holding ADR | 0.5810 | 0.5325 | 0.5810 | 2.0K | 0.0310 | | 5.64 | |
| NAMM | Namib Minerals Ordinary Shares | 2.180 | 2.120 | 2.140 | 33.8K | 0.000 | | 0.00 | |
| NAMMW | Namib Minerals Warrants | 0.1800 | 0.1634 | 0.1800 | 18.0K | 0.0290 | | 19.21 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.26 | 33.77 | 34.15 | 15.7K | 0.14 | | 0.40 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 24.04 | 24.04 | 24.04 | 100 | 0.64 | | 2.71 | |
| NATH | | 101.0 | 101.0 | 101.0 | 937 | 0.0 | | 0.00 | |
| NATO | Themes Transatlantic Defense ETF | 41.90 | 41.42 | 41.58 | 3.6K | 0.17 | | 0.41 | |
| NATR | Nature S Sunshine | 26.38 | 26.21 | 26.38 | 697 | -0.03 | | 0.09 | |
| NAUT | Nautilus Biotechnology Inc | 3.330 | 3.170 | 3.170 | 16.9K | -0.080 | | 2.46 | |
| NAVI | Navient Corp | 8.420 | 8.400 | 8.400 | 12.4K | -0.040 | | 0.47 | |
| NAVN | Navan Inc | 14.54 | 14.21 | 14.39 | 62.9K | -0.04 | | 0.28 | |
| NB | Niocorp Developments Ltd | 6.060 | 5.800 | 6.040 | 560.0K | 0.130 | | 2.20 | |
| NBBK | Nb Bancorp Inc | 22.43 | 22.38 | 22.43 | 925 | -0.01 | | 0.04 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 19.00 | 17.65 | 17.89 | 82.4K | -0.32 | | 1.76 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 26.87 | 24.68 | 24.75 | 144.6K | -1.15 | | 4.44 | |
| NBIS | Nebius Group N.V. Cl A | 170.0 | 164.1 | 164.8 | 1.49M | -2.0 | | 1.21 | |
| NBIX | Neurocrine Bioscienc | 131.3 | 130.1 | 131.2 | 10.2K | -0.2 | | 0.16 | |
| NBN | Northeast Bncp | 124.3 | 117.9 | 122.5 | 3.7K | -0.8 | | 0.68 | |
| NBP | I-Mab ADR | 2.780 | 2.600 | 2.665 | 71.5K | 0.065 | | 2.50 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.890 | 9.870 | 9.890 | 10.2K | 0.000 | | 0.00 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0546 | | 43.54 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 44.85 | 44.73 | 44.79 | 2.4K | -0.11 | | 0.23 | |
| NBTX | Nanobiotix S.A. ADR | 33.50 | 33.37 | 33.37 | 1.3K | 0.17 | | 0.51 | |
| NCEL | Nls Pharmaceutics Ltd | 2.590 | 2.590 | 2.590 | 372 | 0.090 | | 3.60 | |
| NCEW | New Century Logistics [Bvi] Limited | 13.02 | 12.92 | 12.92 | 412 | -0.08 | | 0.62 | |
| NCI | Neo-Concept International Group | 0.9226 | 0.6140 | 0.6151 | 1.4M | -0.0388 | | 5.93 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.00 | 18.95 | 18.95 | 266 | -0.07 | | 0.37 | |
| NCMI | National Cinemedia | 3.670 | 3.470 | 3.650 | 9.4K | 0.160 | | 4.58 | |
| NCNA | Nucana Plc ADR | 2.284 | 2.120 | 2.180 | 3.3K | 0.000 | | 0.00 | |
| NCNO | Ncino Inc | 18.60 | 18.08 | 18.51 | 39.0K | 0.43 | | 2.35 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.12 | 25.12 | 25.12 | 200 | -0.03 | | 0.12 | |
| NCPL | Netcapital Inc | 0.4501 | 0.4460 | 0.4501 | 20.9K | -0.0092 | | 2.00 | |
| NCPLW | Netcapital Inc WT | 0.0222 | 0.0207 | 0.0207 | 1.4K | 0.0000 | | 0.00 | |
| NCRA | Nocera | 0.2100 | 0.1900 | 0.2051 | 77.0K | -0.0117 | | 5.40 | |
| NCSM | Ncs Multistage Holdings Inc | 73.00 | 71.98 | 73.00 | 1.9K | 2.13 | | 3.01 | |
| NCT | Intercont [Cayman] Limited | 1.650 | 1.545 | 1.570 | 13.3K | -0.040 | | 2.49 | |
| NCTY | The9 Ltd ADR | 5.510 | 5.100 | 5.300 | 2.1K | -0.100 | | 1.85 | |
| NDAA | Ned Davis Research 360 Dynamic | 22.94 | 22.82 | 22.94 | 2.1K | 0.08 | | 0.34 | |
| NDAQ | Nasdaq Inc | 89.22 | 88.51 | 88.66 | 53.3K | 0.11 | | 0.12 | |
| NDLS | Noodles & Company | 8.550 | 8.540 | 8.550 | 739 | 0.030 | | 0.35 | |
| NDRA | Endra Life Sciences Inc | 5.160 | 4.916 | 5.140 | 7.5K | 0.180 | | 3.63 | |
| NDSN | Nordson Corp | 277.1 | 274.4 | 277.1 | 3.2K | 2.1 | | 0.77 | |
| NECB | Northeast Community Bancorp | 25.08 | 24.82 | 24.93 | 389 | -0.03 | | 0.12 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 43.35 | 42.46 | 42.55 | 2.6K | 0.09 | | 0.21 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 21.74 | 21.20 | 21.74 | 8.2K | 0.12 | | 0.55 | |
| NEO | Neogenomics Inc | 8.750 | 8.470 | 8.595 | 42.3K | -0.085 | | 0.98 | |
| NEOG | Neogen Corp | 9.500 | 9.200 | 9.396 | 36.0K | -0.024 | | 0.25 | |
| NEON | Neonode Inc | 1.630 | 1.530 | 1.530 | 5.3K | -0.040 | | 2.55 | |
| NEOV | Neovolta Inc | 3.350 | 3.223 | 3.330 | 6.7K | 0.040 | | 1.22 | |
| NEOVW | Neovolta Inc WT | 1.680 | 1.640 | 1.640 | 200 | 0.190 | | 13.10 | |
| NEPH | Nephros Inc | 3.110 | 3.100 | 3.100 | 653 | -0.005 | | 0.16 | |
| NERV | Minerva Neuroscie | 6.310 | 6.030 | 6.310 | 8.9K | 0.130 | | 2.10 | |
| NESR | National Energy Services Reunited Corp | 23.44 | 22.89 | 23.04 | 26.5K | -0.19 | | 0.82 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 10.52 | 10.00 | 10.42 | 38.4K | 0.64 | | 6.60 | |
| NEUP | Neuphoria Therapeutics Inc | 4.840 | 4.400 | 4.640 | 1.5K | -0.010 | | 0.22 | |
| NEWT | Newtekone Inc | 12.83 | 12.68 | 12.83 | 3.1K | 0.10 | | 0.75 | |
| NEWTG | Newtekone Inc 8.50% | 25.55 | 25.30 | 25.43 | 2.1K | -0.12 | | 0.47 | |
| NEWTH | Newtekone Inc 8.625% | 25.10 | 25.03 | 25.08 | 4.4K | -0.01 | | 0.03 | |
| NEWTI | Newtekone Inc 8.00% | 25.48 | 25.48 | 25.48 | 471 | 0.02 | | 0.08 | |
| NEWTO | Newtekone Inc 8.50% | 25.44 | 25.26 | 25.26 | 582 | -0.32 | | 1.25 | |
| NEWTP | Newtekone Inc | 24.05 | 23.92 | 24.05 | 4.5K | 0.19 | | 0.80 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.50 | 28.45 | 28.45 | 7.6K | -0.04 | | 0.13 | |
| NEXM | Nexmetals Mining Corp | 2.450 | 2.330 | 2.450 | 1.3K | 0.110 | | 4.70 | |
| NEXN | Nexxen International Ltd ADR | 7.310 | 7.310 | 7.310 | 1.2K | 0.060 | | 0.83 | |
| NEXR | Jeffs Brands Ltd | 1.980 | 1.820 | 1.980 | 3.0K | 0.060 | | 3.13 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0160 | 0.0110 | 0.0160 | 3.4K | -0.0005 | | 3.03 | |
| NEXT | Nextdecade Corp | 7.280 | 7.100 | 7.185 | 85.3K | 0.025 | | 0.35 | |
| NFBK | Northfield Bncrp Del | 14.05 | 13.99 | 14.05 | 2.3K | 0.01 | | 0.04 | |
| NFE | New Fortress Energy Llc | 0.7030 | 0.6670 | 0.6727 | 357.7K | -0.0173 | | 2.51 | |
| NFLX | Netflix Inc | 108.5 | 106.7 | 107.1 | 3.49M | -0.6 | | 0.55 | |
| NFTY | FT India Nifty 50 EW ETF | 54.55 | 54.24 | 54.55 | 2.2K | 0.07 | | 0.13 | |
| NFXL | Nflx Bull 2X ETF Direxion | 38.00 | 37.20 | 37.26 | 92.4K | -0.21 | | 0.56 | |
| NFXS | Nflx Bear -1X ETF Direxion | 14.73 | 14.59 | 14.73 | 10.7K | 0.12 | | 0.85 | |
| NGEN | Nanogen Inc. | 4.480 | 4.285 | 4.300 | 24.4K | 0.060 | | 1.42 | |
| NGNE | Neurogene Inc | 24.12 | 23.73 | 24.12 | 15.0K | 0.12 | | 0.48 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 184 | 0.01 | | 0.10 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHIVU | | 9.955 | 9.950 | 9.950 | 14.6K | 0.000 | | 0.00 | |
| NHPAP | National Healthcare Properties Inc | 21.25 | 21.25 | 21.25 | 200 | 0.00 | | 0.00 | |
| NHPBP | National Healthcare Properties Inc | 21.22 | 21.09 | 21.20 | 415 | 0.15 | | 0.71 | |
| NHTC | Natural Hlth Trd | 2.830 | 2.820 | 2.830 | 962 | 0.040 | | 1.43 | |
| NICE | Nice Ltd ADR | 105.0 | 102.1 | 104.7 | 39.7K | 2.7 | | 2.61 | |
| NIKL | Sprott Nickel Miners ETF | 17.69 | 17.50 | 17.58 | 2.0K | -0.11 | | 0.62 | |
| NIOBW | Niocorp Developments Ltd WT | 1.840 | 1.590 | 1.810 | 196.1K | 0.300 | | 19.87 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 24.09 | 23.38 | 24.09 | 2.6K | 1.46 | | 6.46 | |
| NIPG | Nip Group Inc ADR | 0.7500 | 0.7200 | 0.7200 | 2.8K | 0.0000 | | 0.00 | |
| NIU | Niu Technologies ADR | 3.062 | 3.050 | 3.060 | 10.6K | 0.020 | | 0.66 | |
| NIVF | Newgenivf Group Cl A | 2.388 | 2.110 | 2.380 | 41.9K | 0.190 | | 8.68 | |
| NIVFW | Newgenivf Group WT | 0.0198 | 0.0163 | 0.0194 | 21.8K | 0.0061 | | 45.86 | |
| NIXT | Research Affiliates Deletions ETF | 29.81 | 29.72 | 29.81 | 575 | 0.27 | | 0.90 | |
| NIXX | Nixxy Inc | 0.8650 | 0.7250 | 0.7700 | 71.9K | 0.0190 | | 2.53 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 1.3K | -0.0040 | | 22.86 | |
| NKLR | Terra Innovatum Global N.V. | 6.150 | 5.780 | 6.040 | 51.7K | 0.010 | | 0.17 | |
| NKSH | Natl Bankshares Inc | 37.05 | 36.86 | 36.95 | 850 | 0.07 | | 0.19 | |
| NKTR | Nektar Therapeutics | 83.65 | 81.95 | 82.27 | 17.4K | -0.95 | | 1.14 | |
| NKTX | Nkarta Inc | 2.530 | 2.460 | 2.480 | 22.2K | 0.060 | | 2.48 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.400 | 8.360 | 8.360 | 9.1K | -0.050 | | 0.59 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.51 | 25.40 | 25.49 | 3.9K | 0.01 | | 0.04 | |
| NMIH | Nmi Holdings Inc | 38.98 | 38.69 | 38.86 | 9.5K | 0.11 | | 0.28 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1801 | 0.1801 | 0.1801 | 3.0K | -0.0099 | | 5.21 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 3.0K | 0.01 | | 0.10 | |
| NMRA | Neumora Therapeutics Inc | 2.075 | 2.030 | 2.050 | 21.2K | -0.010 | | 0.49 | |
| NMRK | Newmark Group Inc Cl A | 16.04 | 15.79 | 15.97 | 9.6K | 0.08 | | 0.50 | |
| NMTC | Neuroone Medical Technologies Corp | 4.565 | 4.010 | 4.100 | 2.2K | 3.360 | | 453.98 | |
| NN | Nextnav Inc | 19.00 | 16.96 | 18.66 | 344.2K | 1.69 | | 9.96 | |
| NNAVW | Nextnav Inc WT | 8.190 | 7.740 | 8.190 | 6.4K | 0.990 | | 13.75 | |
| NNBR | NN Inc | 2.086 | 1.900 | 1.930 | 137.6K | -0.050 | | 2.52 | |
| NNDM | Nano Dimension ADR | 1.780 | 1.750 | 1.765 | 30.2K | -0.005 | | 0.28 | |
| NNE | Nano Nuclear Energy Inc | 26.72 | 24.76 | 25.28 | 336.9K | 0.99 | | 4.08 | |
| NNNN | Anbio Biotechnology Cl A | 29.02 | 26.00 | 27.65 | 10.8K | -1.34 | | 4.65 | |
| NNOX | Nano-X Imaging Ltd | 2.650 | 2.570 | 2.600 | 94.2K | 0.010 | | 0.39 | |
| NODK | Ni Holdings Inc | 12.90 | 12.90 | 12.90 | 100 | -0.08 | | 0.62 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.40 | 10.40 | 400 | -0.01 | | 0.10 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1360 | 0.1201 | 0.1201 | 3.4K | -0.0499 | | 29.35 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0925 | 0.0701 | 0.0701 | 400 | -0.0199 | | 22.11 | |
| NOMA | Nomadar Corp | 3.810 | 3.599 | 3.810 | 350 | 0.050 | | 1.33 | |
| NOTV | Inotiv Inc | 0.3626 | 0.3134 | 0.3454 | 193.3K | -0.0442 | | 11.34 | |
| NOVT | Novanta Inc | 126.9 | 125.3 | 126.7 | 4.0K | 0.3 | | 0.21 | |
| NOVTU | Novanta Inc | 57.00 | 56.55 | 56.82 | 1.5K | -0.72 | | 1.25 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.200 | 4.830 | 5.140 | 1.38M | 0.450 | | 9.59 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.29 | 10.29 | 405 | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.34 | 10.34 | 10.34 | 100 | -0.11 | | 1.05 | |
| NPACW | New Providence Acquisition Corp. III | 0.3000 | 0.2860 | 0.2860 | 4.0K | 0.0560 | | 24.35 | |
| NPCE | Neuropace Inc | 15.73 | 15.28 | 15.73 | 4.1K | 0.12 | | 0.77 | |
| NPFI | Nuveen Preferred and Income ETF | 26.08 | 26.05 | 26.06 | 1.5K | -0.03 | | 0.11 | |
| NPT | Texxon Holding Limited | 6.120 | 5.910 | 6.010 | 8.3K | 0.160 | | 2.74 | |
| NRC | National Research Corp | 17.72 | 17.05 | 17.05 | 812 | -0.79 | | 4.41 | |
| NRDS | Nerdwallet Inc Cl A | 10.59 | 10.55 | 10.56 | 3.9K | 0.07 | | 0.67 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.70 | 34.47 | 34.47 | 900 | -0.48 | | 1.36 | |
| NRIM | Northrim Bancorp Inc | 24.58 | 24.42 | 24.42 | 1.2K | -0.16 | | 0.65 | |
| NRIX | Nurix Therapeutics Inc | 17.07 | 16.90 | 17.03 | 120.3K | 0.06 | | 0.35 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7600 | 0.7300 | 0.7300 | 30.3K | 0.0000 | | 0.00 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1980 | 0.1980 | 0.1980 | 100 | -0.0020 | | 1.00 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.610 | 2.500 | 2.570 | 80.7K | 0.050 | | 1.98 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0120 | 0.0064 | 0.0100 | 110.9K | 0.0000 | | 0.00 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 37.75 | 37.75 | 37.75 | 100 | 0.06 | | 0.15 | |
| NSIT | Insight Enterpr | 76.06 | 74.38 | 76.06 | 4.8K | 0.92 | | 1.22 | |
| NSPR | Inspiremd Inc | 1.370 | 1.370 | 1.370 | 815 | 0.020 | | 1.48 | |
| NSSC | Napco Sec Tech Inc | 44.21 | 44.05 | 44.05 | 1.9K | -0.16 | | 0.36 | |
| NSTS | Nsts Bancorp Inc | 12.44 | 12.03 | 12.44 | 636 | 0.41 | | 3.41 | |
| NSYS | Nortech Systems IN | 14.53 | 14.30 | 14.30 | 891 | -0.18 | | 1.24 | |
| NTAP | Netapp Inc | 101.9 | 98.3 | 101.6 | 76.5K | 1.3 | | 1.31 | |
| NTCL | Netclass Technology Inc Cl A | 0.6110 | 0.4910 | 0.4910 | 9.3K | -0.0067 | | 1.35 | |
| NTCT | Netscout Systems | 32.97 | 32.23 | 32.97 | 8.0K | 0.57 | | 1.76 | |
| NTES | Netease Inc ADR | 119.5 | 118.3 | 118.5 | 28.1K | 2.6 | | 2.23 | |
| NTGR | Netgear Inc | 24.99 | 24.67 | 24.80 | 7.6K | -0.01 | | 0.04 | |
| NTHI | Neonc Technologies Holdings Inc | 5.110 | 5.110 | 5.110 | 300 | -0.050 | | 0.97 | |
| NTIC | Northern Technologies Intl Corp | 8.140 | 8.050 | 8.090 | 9.4K | 0.030 | | 0.37 | |
| NTLA | Intellia Thera CS | 15.10 | 14.74 | 14.80 | 125.7K | -0.15 | | 0.97 | |
| NTNX | Nutanix Inc | 39.70 | 38.48 | 39.58 | 56.6K | 1.32 | | 3.45 | |
| NTRA | Natera Inc | 208.1 | 201.1 | 201.4 | 25.2K | -5.8 | | 2.79 | |
| NTRB | Nutriband Inc | 4.000 | 3.950 | 3.950 | 952 | -0.130 | | 3.19 | |
| NTRBW | Nutriband Inc WT | 1.150 | 1.150 | 1.150 | 100 | 0.030 | | 2.68 | |
| NTRP | Nexttrip Inc | 3.050 | 3.010 | 3.010 | 282 | -0.030 | | 0.99 | |
| NTRS | Northern Trust Corp | 157.5 | 156.1 | 156.7 | 14.6K | 0.7 | | 0.43 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.44 | 19.42 | 19.42 | 800 | 0.04 | | 0.21 | |
| NTSK | Netskope Inc Cl A | 9.900 | 9.650 | 9.700 | 214.9K | 0.020 | | 0.21 | |
| NTWK | Netsol Tech Inc | 3.550 | 3.420 | 3.540 | 3.6K | 0.080 | | 2.31 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.55 | 10.55 | 10.55 | 117 | 0.00 | | 0.00 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1800 | 0.1799 | 0.1800 | 800 | -0.0001 | | 0.06 | |
| NUAI | New Era Energy & Digital Inc | 5.450 | 4.860 | 4.875 | 1.1M | -0.235 | | 4.60 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.440 | 2.250 | 2.250 | 3.3K | 0.000 | | 0.00 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 10.37 | 9.90 | 10.24 | 47.3K | 0.72 | | 7.56 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.540 | 2.480 | 2.500 | 16.0K | 0.200 | | 8.70 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 13.00 | 13.00 | 13.00 | 100 | 0.47 | | 3.75 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.14 | 17.91 | 18.14 | 2.6K | 0.10 | | 0.53 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.24 | 25.24 | 25.24 | 0 | 0.00 | | 0.00 | |
| NUTX | Nutex Health Inc | 107.9 | 107.9 | 107.9 | 840 | -1.1 | | 0.99 | |
| NUVL | Nuvalent Inc Cl A | 104.5 | 103.8 | 103.8 | 4.8K | -0.9 | | 0.90 | |
| NUWE | Nuwellis Inc | 1.250 | 1.190 | 1.210 | 3.2K | -0.015 | | 1.22 | |
| NVA | Nova Minerals Limited ADR | 6.800 | 6.490 | 6.690 | 54.0K | 0.190 | | 2.92 | |
| NVAWW | Nova Minerals Limited WT | 29.51 | 29.51 | 29.51 | 100 | 0.11 | | 0.37 | |
| NVAX | Novavax Inc | 8.800 | 8.660 | 8.720 | 107.4K | 0.030 | | 0.35 | |
| NVCR | Novocure Ltd Ord Sh | 12.31 | 12.06 | 12.31 | 14.1K | 0.14 | | 1.15 | |
| NVCT | Nuvectis Pharma Inc | 8.510 | 8.480 | 8.510 | 543 | 0.010 | | 0.12 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.950 | 5.700 | 5.885 | 2.12M | 0.115 | | 1.99 | |
| NVDA | Nvidia Corp | 200.2 | 195.8 | 196.8 | 9.27M | -2.1 | | 1.05 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.79 | 35.10 | 35.58 | 16.7K | 0.31 | | 0.86 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.14 | 17.34 | 17.53 | 62.7K | -0.33 | | 1.85 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 94.94 | 90.82 | 91.83 | 611.6K | -1.91 | | 2.04 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.80 | 24.10 | 24.80 | 15.6K | 0.53 | | 2.16 | |
| NVDU | Nvda Bull 2X ETF Direxion | 126.2 | 121.1 | 121.9 | 17.8K | -2.7 | | 2.17 | |
| NVEC | Nve Corp | 78.83 | 78.83 | 78.83 | 181 | 0.00 | | 0.00 | |
| NVMI | Nova Ltd | 530.0 | 509.4 | 512.7 | 8.9K | -4.8 | | 0.92 | |
| NVNI | Nvni Group Limited | 1.315 | 1.280 | 1.280 | 4.5K | -0.030 | | 2.28 | |
| NVNIW | Nvni Group Limited Warrants | 0.0501 | 0.0490 | 0.0490 | 1.8K | -0.0060 | | 10.91 | |
| NVNO | Envveno Medical Corp | 11.90 | 10.94 | 11.28 | 544 | 0.28 | | 2.55 | |
| NVTS | Navitas Semiconductor Corp | 10.68 | 10.21 | 10.40 | 946.1K | 0.14 | | 1.32 | |
| NVVE | Nuvve Hldg Corp | 0.6936 | 0.6451 | 0.6700 | 54.0K | -0.0015 | | 0.22 | |
| NVVEW | Nuvve Hldg Corp WT | 0.0198 | 0.0031 | 0.0107 | 1.1M | 0.0030 | | 38.96 | |
| NVX | Novonix Ltd ADR | 0.8300 | 0.8000 | 0.8000 | 17.2K | -0.0030 | | 0.37 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.49 | 14.41 | 14.45 | 5.7K | -0.04 | | 0.31 | |
| NWBI | Northwest Bancshares | 13.29 | 13.20 | 13.29 | 8.3K | -0.01 | | 0.04 | |
| NWE | Northwestern Energy Group Inc | 73.66 | 72.99 | 73.66 | 1.0K | 0.30 | | 0.41 | |
| NWFL | Norwood Financial Corp | 30.82 | 30.66 | 30.82 | 395 | -0.03 | | 0.11 | |
| NWGL | Nature Wood Group ADR | 1.080 | 1.015 | 1.060 | 1.7K | 0.090 | | 9.28 | |
| NWL | Newell Rubbermaid Inc | 4.270 | 4.080 | 4.270 | 106.0K | 0.170 | | 4.15 | |
| NWPX | Nwpx Infrastructure Inc | 83.00 | 83.00 | 83.00 | 1.4K | -0.84 | | 1.00 | |
| NWS | News Corp Cl B | 29.54 | 28.89 | 29.34 | 27.4K | 0.19 | | 0.65 | |
| NWSA | News Corp Cl A | 25.63 | 25.33 | 25.48 | 42.2K | 0.15 | | 0.59 | |
| NWTG | Newton Golf Company Inc | 1.390 | 1.360 | 1.370 | 2.0K | 0.030 | | 2.24 | |
| NXGL | Nexgel Inc | 0.7139 | 0.6410 | 0.6679 | 54.3K | -0.0881 | | 11.65 | |
| NXGLW | Nexgel Inc WT | 0.0492 | 0.0447 | 0.0491 | 27.8K | -0.0049 | | 9.07 | |
| NXL | Nexalin Technology Inc | 0.5043 | 0.4835 | 0.4865 | 24.3K | -0.0225 | | 4.42 | |
| NXPI | Nxp Semiconductors | 213.4 | 209.5 | 213.4 | 60.6K | 4.1 | | 1.93 | |
| NXPL | Nextplat Corp | 5.880 | 5.100 | 5.340 | 3.3K | 0.100 | | 1.91 | |
| NXPLW | Nextplat Corp WT | 0.0160 | 0.0160 | 0.0160 | 1.0K | 0.0001 | | 0.63 | |
| NXST | Nexstar Media Group Inc | 197.0 | 194.8 | 194.8 | 4.1K | -1.8 | | 0.92 | |
| NXT | Nextracker Inc Cl A | 112.3 | 107.5 | 108.5 | 41.7K | -1.6 | | 1.48 | |
| NXTC | Nextcure Inc | 12.40 | 12.40 | 12.40 | 1.1K | -0.19 | | 1.51 | |
| NXTG | Nasdaq Smartphone Index Fund | 124.7 | 124.7 | 124.7 | 557 | 0.7 | | 0.55 | |
| NXTS | N2Off Inc | 4.190 | 3.980 | 4.000 | 641 | 0.000 | | 0.00 | |
| NXTT | Next Technology Holding Inc | 2.300 | 2.050 | 2.170 | 65.0K | 0.090 | | 4.33 | |
| NXXT | Nextnrg Inc | 0.5223 | 0.4170 | 0.4233 | 1.47M | -0.0735 | | 14.79 | |
| NYAX | Nayax Ltd | 64.01 | 62.00 | 63.69 | 1.9K | 2.00 | | 3.24 | |
| NYXH | Nyxoah S A | 3.440 | 3.440 | 3.440 | 100 | 0.065 | | 1.93 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 44.09 | 44.09 | 44.09 | 1.4K | -0.02 | | 0.03 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 35.60 | 35.28 | 35.60 | 1.1K | 0.52 | | 1.48 | |