| NA | Nano Labs Ltd ADR | 2.990 | 2.700 | 2.800 | 71.9K | -0.130 | | 4.48 | |
| NAAS | Nass Technology Inc ADR | 2.380 | 2.250 | 2.300 | 3.9K | -0.180 | | 7.26 | |
| NAGE | Niagen Bioscience Inc | 4.990 | 4.710 | 4.840 | 626.9K | 0.110 | | 2.33 | |
| NAII | Natural Alternativ | 2.775 | 2.655 | 2.665 | 1.7K | -0.025 | | 0.93 | |
| NAKA | Kindly MD Inc | 0.2666 | 0.2387 | 0.2597 | 8.26M | 0.0175 | | 7.10 | |
| NAMI | Jinxin Technology Holding ADR | 0.5600 | 0.5111 | 0.5151 | 4.1K | -0.0215 | | 3.85 | |
| NAMM | Namib Minerals Ordinary Shares | 2.300 | 2.070 | 2.140 | 764.0K | 0.030 | | 1.44 | |
| NAMMW | Namib Minerals Warrants | 0.1800 | 0.1634 | 0.1800 | 18.0K | 0.0290 | | 19.21 | |
| NAMS | Newamsterdam Pharma Company N.V. | 34.96 | 33.10 | 34.69 | 426.5K | 1.48 | | 4.46 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 23.11 | 22.28 | 23.11 | 1.1K | -0.93 | | 3.85 | |
| NATH | | 101.8 | 101.3 | 101.7 | 5.3K | 0.7 | | 0.73 | |
| NATO | Themes Transatlantic Defense ETF | 42.01 | 40.70 | 41.39 | 20.8K | 0.49 | | 1.21 | |
| NATR | Nature S Sunshine | 27.50 | 26.49 | 27.30 | 35.7K | 1.06 | | 4.03 | |
| NAUT | Nautilus Biotechnology Inc | 3.200 | 2.910 | 3.020 | 159.9K | -0.095 | | 3.04 | |
| NAVI | Navient Corp | 8.890 | 8.500 | 8.860 | 739.9K | 0.490 | | 5.85 | |
| NAVN | Navan Inc | 15.36 | 14.50 | 15.06 | 1.75M | 0.44 | | 3.01 | |
| NB | Niocorp Developments Ltd | 6.460 | 5.880 | 6.220 | 8.57M | 0.340 | | 5.78 | |
| NBBK | Nb Bancorp Inc | 22.86 | 22.38 | 22.50 | 265.6K | 0.25 | | 1.12 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 18.25 | 15.70 | 16.10 | 654.5K | -1.79 | | 10.01 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 26.05 | 22.24 | 22.90 | 1.03M | -2.55 | | 10.01 | |
| NBIS | Nebius Group N.V. Cl A | 167.2 | 154.7 | 157.0 | 10.49M | -8.2 | | 4.96 | |
| NBIX | Neurocrine Bioscienc | 133.7 | 128.4 | 133.2 | 1.02M | 4.8 | | 3.77 | |
| NBN | Northeast Bncp | 127.0 | 121.7 | 124.2 | 31.9K | 3.2 | | 2.64 | |
| NBP | I-Mab ADR | 2.770 | 2.645 | 2.700 | 1.02M | 0.030 | | 1.12 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.900 | 9.890 | 9.900 | 301.8K | 0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1200 | 0.1250 | 138.3K | -0.0550 | | 30.56 | |
| NBRGU | Newbridge Acquisition Limited | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| NBTB | NBT Bancorp Inc | 46.43 | 45.01 | 45.69 | 94.5K | 1.05 | | 2.35 | |
| NBTX | Nanobiotix S.A. ADR | 34.46 | 33.24 | 33.96 | 28.2K | 1.33 | | 4.10 | |
| NCEL | Nls Pharmaceutics Ltd | 2.690 | 2.490 | 2.690 | 22.2K | 0.170 | | 6.83 | |
| NCEW | New Century Logistics [Bvi] Limited | 13.34 | 13.10 | 13.34 | 5.2K | -0.01 | | 0.10 | |
| NCI | Neo-Concept International Group | 0.6998 | 0.6111 | 0.6801 | 756.2K | -0.0137 | | 1.97 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 19.79 | 19.37 | 19.66 | 51.6K | 0.49 | | 2.55 | |
| NCMI | National Cinemedia | 3.675 | 3.480 | 3.635 | 252.1K | 0.150 | | 4.31 | |
| NCNA | Nucana Plc ADR | 2.330 | 2.160 | 2.267 | 21.4K | 0.120 | | 5.63 | |
| NCNO | Ncino Inc | 18.89 | 18.34 | 18.47 | 1.01M | 0.18 | | 0.98 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.21 | 25.21 | 25.21 | 268 | 0.12 | | 0.48 | |
| NCPL | Netcapital Inc | 0.5134 | 0.3900 | 0.4258 | 635.2K | -0.0172 | | 3.90 | |
| NCPLW | Netcapital Inc WT | 0.0247 | 0.0240 | 0.0247 | 416 | 0.0001 | | 0.41 | |
| NCRA | Nocera | 0.2194 | 0.1980 | 0.2102 | 1.2M | -0.0021 | | 0.97 | |
| NCSM | Ncs Multistage Holdings Inc | 77.45 | 71.49 | 76.48 | 27.3K | 1.71 | | 2.32 | |
| NCT | Intercont [Cayman] Limited | 1.910 | 1.660 | 1.690 | 67.4K | 0.070 | | 4.32 | |
| NCTY | The9 Ltd ADR | 5.515 | 5.320 | 5.425 | 32.8K | 0.100 | | 1.88 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.18 | 23.18 | 23.18 | 100 | 0.22 | | 0.94 | |
| NDAQ | Nasdaq Inc | 89.73 | 88.05 | 88.62 | 1.37M | -0.26 | | 0.29 | |
| NDLS | Noodles & Company | 9.300 | 8.640 | 9.210 | 25.5K | 0.620 | | 7.26 | |
| NDRA | Endra Life Sciences Inc | 6.690 | 5.130 | 6.300 | 70.3K | 1.230 | | 23.79 | |
| NDSN | Nordson Corp | 286.0 | 279.0 | 282.0 | 112.7K | 5.2 | | 1.88 | |
| NECB | Northeast Community Bancorp | 25.31 | 24.73 | 25.30 | 43.3K | 0.75 | | 3.05 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 47.00 | 42.60 | 45.00 | 50.2K | 2.61 | | 6.19 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 23.34 | 21.93 | 22.80 | 7.6K | 1.22 | | 5.65 | |
| NEO | Neogenomics Inc | 8.555 | 8.150 | 8.380 | 1.25M | 0.190 | | 2.33 | |
| NEOG | Neogen Corp | 9.700 | 9.370 | 9.505 | 955.3K | 0.270 | | 2.92 | |
| NEON | Neonode Inc | 1.660 | 1.450 | 1.570 | 232.9K | 0.010 | | 0.64 | |
| NEOV | Neovolta Inc | 3.150 | 3.000 | 3.085 | 198.4K | 0.060 | | 1.98 | |
| NEOVW | Neovolta Inc WT | 1.480 | 1.480 | 1.480 | 100 | 0.230 | | 18.40 | |
| NEPH | Nephros Inc | 3.040 | 2.960 | 2.960 | 20.0K | 0.000 | | 0.00 | |
| NERV | Minerva Neuroscie | 6.750 | 6.250 | 6.715 | 168.6K | 0.440 | | 7.00 | |
| NESR | National Energy Services Reunited Corp | 25.30 | 23.20 | 24.30 | 1.81M | 0.78 | | 3.32 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 10.96 | 10.15 | 10.88 | 138.5K | 0.34 | | 3.26 | |
| NEUP | Neuphoria Therapeutics Inc | 4.800 | 4.610 | 4.780 | 36.5K | 0.050 | | 1.06 | |
| NEWT | Newtekone Inc | 13.45 | 12.91 | 13.10 | 169.6K | 0.31 | | 2.42 | |
| NEWTG | Newtekone Inc 8.50% | 25.70 | 25.51 | 25.55 | 760 | 0.19 | | 0.73 | |
| NEWTH | Newtekone Inc 8.625% | 25.18 | 25.05 | 25.06 | 843 | -0.04 | | 0.16 | |
| NEWTI | Newtekone Inc 8.00% | 25.48 | 25.44 | 25.44 | 700 | -0.04 | | 0.16 | |
| NEWTO | Newtekone Inc 8.50% | 25.44 | 25.26 | 25.26 | 582 | -0.32 | | 1.25 | |
| NEWTP | Newtekone Inc | 24.10 | 23.93 | 23.93 | 7.2K | -0.14 | | 0.58 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.93 | 28.88 | 28.88 | 311 | 0.23 | | 0.80 | |
| NEXM | Nexmetals Mining Corp | 2.500 | 2.330 | 2.385 | 43.3K | -0.070 | | 2.88 | |
| NEXN | Nexxen International Ltd ADR | 7.610 | 7.395 | 7.500 | 278.6K | 0.090 | | 1.22 | |
| NEXR | Jeffs Brands Ltd | 2.100 | 1.950 | 2.000 | 12.6K | 0.000 | | 0.00 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0160 | 0.0111 | 0.0160 | 3.0K | 0.0000 | | 0.00 | |
| NEXT | Nextdecade Corp | 7.610 | 6.760 | 6.840 | 5.19M | -0.700 | | 9.28 | |
| NFBK | Northfield Bncrp Del | 14.10 | 13.91 | 13.92 | 135.5K | 0.06 | | 0.43 | |
| NFE | New Fortress Energy Llc | 0.7154 | 0.6620 | 0.6798 | 8.48M | -0.0096 | | 1.39 | |
| NFLX | Netflix Inc | 107.79 | 95.10 | 97.28 | 112.27M | -10.48 | | 9.72 | |
| NFTY | FT India Nifty 50 EW ETF | 56.26 | 54.96 | 55.88 | 28.4K | 1.29 | | 2.38 | |
| NFXL | Nflx Bull 2X ETF Direxion | 31.23 | 28.70 | 30.21 | 4.14M | -7.28 | | 19.42 | |
| NFXS | Nflx Bear -1X ETF Direxion | 16.33 | 15.83 | 16.03 | 203.3K | 1.42 | | 9.76 | |
| NGEN | Nanogen Inc. | 4.290 | 4.060 | 4.070 | 92.0K | -0.090 | | 2.16 | |
| NGNE | Neurogene Inc | 29.05 | 26.01 | 27.89 | 214.4K | 2.22 | | 8.66 | |
| NHIC | Newhold Investment Corp III Cl A | 10.40 | 10.40 | 10.40 | 24.0K | 0.00 | | 0.00 | |
| NHICU | Newhold Investment Corp III Units | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| NHICW | Newhold Investment Corp III Warrants | 0.4500 | 0.4400 | 0.4500 | 29.1K | 0.0500 | | 12.50 | |
| NHIVU | | 9.990 | 9.960 | 9.960 | 68.9K | 0.010 | | 0.10 | |
| NHPAP | National Healthcare Properties Inc | 21.38 | 21.30 | 21.38 | 4.1K | 0.08 | | 0.38 | |
| NHPBP | National Healthcare Properties Inc | 21.21 | 21.00 | 21.08 | 16.2K | 0.07 | | 0.33 | |
| NHTC | Natural Hlth Trd | 3.060 | 2.910 | 3.020 | 25.7K | 0.040 | | 1.36 | |
| NICE | Nice Ltd ADR | 107.5 | 104.5 | 105.2 | 526.5K | 0.2 | | 0.20 | |
| NIKL | Sprott Nickel Miners ETF | 18.66 | 18.10 | 18.24 | 178.1K | 0.39 | | 2.18 | |
| NIOBW | Niocorp Developments Ltd WT | 2.150 | 1.880 | 2.090 | 27.6K | 0.210 | | 11.18 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 26.76 | 25.14 | 25.60 | 16.3K | -0.42 | | 1.62 | |
| NIPG | Nip Group Inc ADR | 0.7790 | 0.6500 | 0.7051 | 8.6K | -0.0179 | | 2.48 | |
| NIU | Niu Technologies ADR | 3.130 | 3.000 | 3.070 | 584.3K | -0.040 | | 1.29 | |
| NIVF | Newgenivf Group Cl A | 2.480 | 2.225 | 2.320 | 18.9K | -0.170 | | 6.83 | |
| NIVFW | Newgenivf Group WT | 0.0167 | 0.0167 | 0.0167 | 500 | -0.0027 | | 13.92 | |
| NIXT | Research Affiliates Deletions ETF | 31.02 | 30.76 | 31.02 | 651 | 0.45 | | 1.48 | |
| NIXX | Nixxy Inc | 0.7038 | 0.6300 | 0.6760 | 902.5K | 0.0451 | | 7.22 | |
| NIXXW | Nixxy Inc WT | 0.0135 | 0.0135 | 0.0135 | 256 | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.500 | 5.700 | 6.050 | 594.8K | 0.260 | | 4.48 | |
| NKSH | Natl Bankshares Inc | 38.12 | 36.90 | 37.66 | 112.5K | 1.08 | | 2.95 | |
| NKTR | Nektar Therapeutics | 86.95 | 83.99 | 84.81 | 274.7K | 0.87 | | 1.04 | |
| NKTX | Nkarta Inc | 3.485 | 2.785 | 3.465 | 2.84M | 0.670 | | 23.93 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.570 | 8.340 | 8.505 | 572.7K | 0.180 | | 2.16 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.58 | 25.48 | 25.57 | 5.6K | 0.08 | | 0.31 | |
| NMIH | Nmi Holdings Inc | 40.31 | 39.10 | 40.00 | 140.3K | 1.16 | | 2.99 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 3.0K | 0.00 | | 0.00 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0099 | | 5.50 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 200 | 0.02 | | 0.19 | |
| NMRA | Neumora Therapeutics Inc | 2.190 | 1.990 | 2.150 | 1.21M | 0.150 | | 7.50 | |
| NMRK | Newmark Group Inc Cl A | 16.66 | 15.94 | 16.54 | 618.4K | 0.86 | | 5.49 | |
| NMTC | Neuroone Medical Technologies Corp | 4.900 | 4.421 | 4.850 | 191.0K | 0.270 | | 5.91 | |
| NN | Nextnav Inc | 22.85 | 20.50 | 22.85 | 3.28M | 1.34 | | 6.24 | |
| NNAVW | Nextnav Inc WT | 12.37 | 10.03 | 12.37 | 38.3K | 1.38 | | 12.56 | |
| NNBR | NN Inc | 2.455 | 1.950 | 2.305 | 2.18M | 0.280 | | 13.73 | |
| NNDM | Nano Dimension ADR | 1.840 | 1.750 | 1.770 | 1.23M | -0.030 | | 1.67 | |
| NNE | Nano Nuclear Energy Inc | 27.05 | 24.41 | 25.89 | 2.16M | 1.30 | | 5.30 | |
| NNNN | Anbio Biotechnology Cl A | 28.61 | 26.99 | 26.99 | 4.4K | -0.65 | | 2.34 | |
| NNOX | Nano-X Imaging Ltd | 3.060 | 2.720 | 2.845 | 2.79M | 0.140 | | 5.17 | |
| NODK | Ni Holdings Inc | 13.04 | 12.96 | 13.04 | 9.8K | 0.06 | | 0.46 | |
| NOEM | Co2 Energy Transition Corp | 10.40 | 10.40 | 10.40 | 200 | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.2974 | 0.1600 | 0.1790 | 2.3K | 0.0589 | | 49.04 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.1050 | 0.0817 | 0.1000 | 18.3K | 0.0299 | | 42.65 | |
| NOMA | Nomadar Corp | 4.000 | 3.530 | 3.570 | 10.3K | -0.150 | | 4.03 | |
| NOTV | Inotiv Inc | 0.3199 | 0.2513 | 0.2844 | 1.8M | -0.0181 | | 6.13 | |
| NOVT | Novanta Inc | 132.4 | 126.8 | 128.8 | 127.9K | 3.0 | | 2.34 | |
| NOVTU | Novanta Inc | 57.96 | 57.50 | 57.93 | 1.2K | 2.11 | | 3.78 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 5.170 | 4.870 | 4.925 | 3.92M | 0.010 | | 0.20 | |
| NPAC | New Providence Acquisition Corp. III | 10.31 | 10.29 | 10.30 | 14.7K | 0.01 | | 0.05 | |
| NPACU | New Providence Acquisition Corp. III | 10.37 | 10.37 | 10.37 | 100 | 0.03 | | 0.29 | |
| NPACW | New Providence Acquisition Corp. III | 0.3551 | 0.2600 | 0.3000 | 39.3K | 0.0400 | | 15.38 | |
| NPCE | Neuropace Inc | 16.59 | 15.73 | 16.17 | 25.9K | 0.71 | | 4.59 | |
| NPFI | Nuveen Preferred and Income ETF | 26.15 | 26.12 | 26.15 | 4.7K | 0.08 | | 0.32 | |
| NPT | Texxon Holding Limited | 6.490 | 3.060 | 3.950 | 12.68M | 0.740 | | 22.98 | |
| NRC | National Research Corp | 18.40 | 17.95 | 18.03 | 45.8K | 0.41 | | 2.33 | |
| NRDS | Nerdwallet Inc Cl A | 11.05 | 10.83 | 10.95 | 205.6K | 0.15 | | 1.39 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.40 | 34.40 | 34.40 | 380 | -0.48 | | 1.38 | |
| NRIM | Northrim Bancorp Inc | 25.64 | 24.55 | 25.04 | 54.2K | 0.78 | | 3.21 | |
| NRIX | Nurix Therapeutics Inc | 17.68 | 16.75 | 17.50 | 466.3K | 0.82 | | 4.91 | |
| NRSN | Neurosense Therapeutics Ltd | 0.7400 | 0.7000 | 0.7151 | 147.9K | -0.0010 | | 0.14 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1600 | 0.1600 | 0.1600 | 100 | -0.0380 | | 19.19 | |
| NRXP | Nrx Pharmaceuticals Inc | 2.575 | 2.490 | 2.550 | 859.5K | 0.040 | | 1.59 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0100 | 0.0050 | 0.0055 | 93.2K | -0.0015 | | 21.43 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSCR | Nuveen Sustainable Core ETF | 25.56 | 25.56 | 28.81 | 0 | -3.25 | | 11.29 | |
| NSI | National Security Emerging Markets Index | 38.44 | 38.14 | 38.43 | 2.5K | 0.66 | | 1.76 | |
| NSIT | Insight Enterpr | 78.63 | 75.50 | 76.52 | 134.6K | 0.89 | | 1.18 | |
| NSPR | Inspiremd Inc | 1.390 | 1.320 | 1.340 | 140.1K | 0.000 | | 0.00 | |
| NSSC | Napco Sec Tech Inc | 46.05 | 44.75 | 45.42 | 104.8K | 0.69 | | 1.54 | |
| NSTS | Nsts Bancorp Inc | 12.97 | 12.55 | 12.97 | 5.7K | 0.56 | | 4.51 | |
| NSYS | Nortech Systems IN | 14.61 | 14.26 | 14.48 | 15.7K | 0.11 | | 0.77 | |
| NTAP | Netapp Inc | 105.7 | 103.0 | 104.5 | 863.2K | 0.9 | | 0.82 | |
| NTCL | Netclass Technology Inc Cl A | 0.5198 | 0.3910 | 0.3999 | 148.7K | -0.0721 | | 15.28 | |
| NTCT | Netscout Systems | 33.81 | 33.35 | 33.54 | 299.5K | 0.48 | | 1.45 | |
| NTES | Netease Inc ADR | 119.2 | 115.6 | 118.2 | 343.8K | -0.2 | | 0.15 | |
| NTGR | Netgear Inc | 27.56 | 26.14 | 27.55 | 658.5K | 1.48 | | 5.69 | |
| NTHI | Neonc Technologies Holdings Inc | 5.572 | 4.960 | 5.290 | 16.6K | 0.320 | | 6.37 | |
| NTIC | Northern Technologies Intl Corp | 8.210 | 8.090 | 8.170 | 809 | -0.100 | | 1.22 | |
| NTLA | Intellia Thera CS | 15.14 | 14.06 | 14.95 | 2.15M | 0.79 | | 5.58 | |
| NTNX | Nutanix Inc | 40.80 | 39.54 | 40.06 | 1.41M | 0.51 | | 1.29 | |
| NTRA | Natera Inc | 209.3 | 197.0 | 208.4 | 742.6K | 12.3 | | 6.27 | |
| NTRB | Nutriband Inc | 4.300 | 3.990 | 4.300 | 14.9K | 0.210 | | 5.13 | |
| NTRBW | Nutriband Inc WT | 1.195 | 1.195 | 1.195 | 198 | 0.045 | | 3.91 | |
| NTRP | Nexttrip Inc | 3.036 | 2.960 | 2.966 | 29.5K | 0.010 | | 0.34 | |
| NTRS | Northern Trust Corp | 161.1 | 157.5 | 159.1 | 495.1K | 2.4 | | 1.52 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.40 | 19.23 | 19.35 | 17.3K | 0.01 | | 0.05 | |
| NTSK | Netskope Inc Cl A | 9.980 | 9.300 | 9.860 | 3.8M | 0.450 | | 4.78 | |
| NTWK | Netsol Tech Inc | 3.580 | 3.450 | 3.460 | 10.2K | 0.020 | | 0.57 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.61 | 10.60 | 10.60 | 2.4K | 0.05 | | 0.50 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.1900 | 0.1801 | 0.1899 | 5.1K | 0.0099 | | 5.50 | |
| NUAI | New Era Energy & Digital Inc | 5.095 | 4.500 | 4.620 | 6.04M | -0.370 | | 7.43 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.440 | 2.040 | 2.080 | 19.7K | -0.100 | | 4.59 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 13.64 | 10.61 | 11.21 | 1.16M | -0.99 | | 8.11 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.900 | 2.540 | 2.575 | 149.6K | -0.415 | | 13.88 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 13.17 | 12.59 | 12.59 | 458 | -0.17 | | 1.38 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 18.16 | 17.70 | 18.10 | 33.0K | 0.03 | | 0.18 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.26 | 25.26 | 25.26 | 1.2K | 0.01 | | 0.04 | |
| NUTX | Nutex Health Inc | 109.0 | 101.0 | 105.3 | 149.6K | 3.8 | | 3.75 | |
| NUVL | Nuvalent Inc Cl A | 108.8 | 104.5 | 107.7 | 345.2K | 3.8 | | 3.61 | |
| NUWE | Nuwellis Inc | 1.233 | 1.100 | 1.140 | 25.6K | -0.010 | | 0.84 | |
| NVA | Nova Minerals Limited ADR | 7.160 | 6.290 | 6.850 | 758.7K | 0.410 | | 6.37 | |
| NVAWW | Nova Minerals Limited WT | 33.51 | 31.26 | 33.51 | 570 | 4.00 | | 13.55 | |
| NVAX | Novavax Inc | 8.990 | 8.710 | 8.825 | 1.7M | 0.200 | | 2.31 | |
| NVCR | Novocure Ltd Ord Sh | 13.17 | 12.62 | 12.85 | 562.6K | 0.21 | | 1.66 | |
| NVCT | Nuvectis Pharma Inc | 8.920 | 8.330 | 8.905 | 72.7K | 0.550 | | 6.59 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.850 | 5.610 | 5.615 | 33.33M | -0.190 | | 3.27 | |
| NVDA | Nvidia Corp | 201.7 | 197.6 | 201.7 | 106.83M | 3.3 | | 1.68 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.45 | 34.78 | 34.81 | 123.0K | -0.57 | | 1.61 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 18.36 | 17.70 | 18.35 | 420.1K | 0.59 | | 3.33 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 96.27 | 92.51 | 96.21 | 5.66M | 3.08 | | 3.31 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.37 | 23.73 | 23.77 | 208.8K | -0.57 | | 2.35 | |
| NVDU | Nvda Bull 2X ETF Direxion | 128.2 | 123.5 | 128.1 | 335.6K | 4.0 | | 3.19 | |
| NVEC | Nve Corp | 82.87 | 79.83 | 82.45 | 22.5K | 2.60 | | 3.26 | |
| NVMI | Nova Ltd | 528.8 | 515.0 | 528.7 | 104.0K | 14.5 | | 2.83 | |
| NVNI | Nvni Group Limited | 1.360 | 1.260 | 1.310 | 58.2K | 0.000 | | 0.00 | |
| NVNIW | Nvni Group Limited Warrants | 0.0430 | 0.0430 | 0.0430 | 312 | -0.0020 | | 4.44 | |
| NVNO | Envveno Medical Corp | 12.00 | 11.40 | 11.70 | 3.8K | 0.24 | | 2.09 | |
| NVTS | Navitas Semiconductor Corp | 12.87 | 11.66 | 12.31 | 31.94M | -0.05 | | 0.40 | |
| NVVE | Nuvve Hldg Corp | 0.6436 | 0.5413 | 0.5945 | 477.8K | -0.0185 | | 3.00 | |
| NVX | Novonix Ltd ADR | 0.8700 | 0.7542 | 0.8188 | 399.9K | 0.0082 | | 1.03 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.46 | 14.20 | 14.36 | 58.1K | -0.16 | | 1.08 | |
| NWBI | Northwest Bancshares | 13.65 | 13.34 | 13.44 | 871.2K | 0.20 | | 1.51 | |
| NWE | Northwestern Energy Group Inc | 73.79 | 72.13 | 72.48 | 167.5K | -0.82 | | 1.12 | |
| NWFL | Norwood Financial Corp | 31.50 | 30.27 | 31.40 | 11.8K | 0.72 | | 2.35 | |
| NWGL | Nature Wood Group ADR | 0.9900 | 0.9597 | 0.9899 | 1.4K | -0.0001 | | 0.01 | |
| NWL | Newell Rubbermaid Inc | 4.480 | 4.275 | 4.320 | 6.0M | 0.080 | | 1.88 | |
| NWPX | Nwpx Infrastructure Inc | 83.84 | 81.09 | 81.60 | 109.5K | 1.65 | | 2.06 | |
| NWS | News Corp Cl B | 30.17 | 29.60 | 29.97 | 226.4K | 0.31 | | 1.05 | |
| NWSA | News Corp Cl A | 26.22 | 25.59 | 26.00 | 1.15M | 0.22 | | 0.85 | |
| NWTG | Newton Golf Company Inc | 1.320 | 1.270 | 1.310 | 30.5K | 0.040 | | 3.17 | |
| NXGL | Nexgel Inc | 0.6886 | 0.6010 | 0.6312 | 155.9K | -0.0094 | | 1.47 | |
| NXGLW | Nexgel Inc WT | 0.0475 | 0.0400 | 0.0400 | 1.8K | -0.0016 | | 3.26 | |
| NXL | Nexalin Technology Inc | 0.4801 | 0.4480 | 0.4695 | 91.8K | -0.0012 | | 0.26 | |
| NXPI | Nxp Semiconductors | 219.0 | 209.0 | 216.0 | 2.1M | 2.3 | | 1.08 | |
| NXPL | Nextplat Corp | 5.690 | 5.310 | 5.440 | 9.0K | -0.030 | | 0.55 | |
| NXPLW | Nextplat Corp WT | 0.0120 | 0.0117 | 0.0120 | 8.7K | 0.0006 | | 5.26 | |
| NXST | Nexstar Media Group Inc | 204.6 | 198.0 | 200.5 | 176.2K | 3.4 | | 1.71 | |
| NXT | Nextracker Inc Cl A | 112.2 | 105.5 | 111.4 | 935.8K | 4.6 | | 4.27 | |
| NXTC | Nextcure Inc | 11.05 | 10.13 | 10.20 | 26.6K | -0.68 | | 6.14 | |
| NXTG | Nasdaq Smartphone Index Fund | 128.3 | 127.2 | 127.7 | 34.4K | 2.3 | | 1.82 | |
| NXTS | N2Off Inc | 4.315 | 3.960 | 4.190 | 6.1K | 0.150 | | 3.78 | |
| NXTT | Next Technology Holding Inc | 2.160 | 1.820 | 1.890 | 153.7K | -0.150 | | 7.43 | |
| NXXT | Nextnrg Inc | 0.4297 | 0.3631 | 0.3898 | 2.74M | -0.0115 | | 2.89 | |
| NYAX | Nayax Ltd | 65.45 | 65.15 | 65.45 | 688 | 0.35 | | 0.53 | |
| NYXH | Nyxoah S A | 3.360 | 3.250 | 3.250 | 23.8K | -0.020 | | 0.61 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.02 | 44.68 | 44.82 | 27.8K | 0.65 | | 1.47 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 36.38 | 36.37 | 36.37 | 2.2K | 0.51 | | 1.42 | |