| NA | Nano Labs Ltd ADR | 2.369 | 2.010 | 2.075 | 150.4K | -0.035 | | 1.66 | |
| NAAS | Nass Technology Inc ADR | 2.500 | 2.200 | 2.200 | 9.2K | -0.300 | | 12.00 | |
| NAGE | Niagen Bioscience Inc | 5.070 | 4.820 | 4.980 | 921.0K | 0.160 | | 3.32 | |
| NAII | Natural Alternativ | 2.750 | 2.650 | 2.720 | 8.2K | 0.110 | | 4.21 | |
| NAKA | Kindly MD Inc | 0.2100 | 0.1916 | 0.1965 | 4.99M | 0.0015 | | 0.77 | |
| NAMI | Jinxin Technology Holding ADR | 0.4000 | 0.3801 | 0.3900 | 12.9K | -0.0030 | | 0.76 | |
| NAMM | Namib Minerals Ordinary Shares | 1.900 | 1.790 | 1.820 | 690.0K | 0.040 | | 2.25 | |
| NAMMW | Namib Minerals Warrants | 0.2855 | 0.2211 | 0.2321 | 5.4K | -0.0059 | | 2.48 | |
| NAMS | Newamsterdam Pharma Company N.V. | 31.07 | 29.86 | 31.02 | 722.1K | 1.14 | | 3.82 | |
| NAMSW | Newamsterdam Pharma Company N.V. WT | 21.23 | 21.23 | 21.23 | 100 | 3.73 | | 21.31 | |
| NATH | | 101.4 | 100.6 | 101.2 | 8.0K | 0.4 | | 0.36 | |
| NATO | Themes Transatlantic Defense ETF | 39.85 | 39.02 | 39.80 | 24.4K | 1.61 | | 4.22 | |
| NATR | Nature S Sunshine | 26.65 | 25.78 | 26.28 | 26.5K | 0.32 | | 1.23 | |
| NAUT | Nautilus Biotechnology Inc | 2.990 | 2.730 | 2.935 | 207.4K | 0.080 | | 2.80 | |
| NAVI | Navient Corp | 8.960 | 8.720 | 8.730 | 574.2K | 0.020 | | 0.23 | |
| NAVN | Navan Inc | 18.47 | 17.41 | 18.30 | 3.38M | -0.27 | | 1.45 | |
| NB | Niocorp Developments Ltd | 6.440 | 5.800 | 6.400 | 4.73M | 0.500 | | 8.47 | |
| NBBK | Nb Bancorp Inc | 20.59 | 20.13 | 20.48 | 360.1K | 0.33 | | 1.64 | |
| NBIG | Leverage Shares 2X Long Nbis Daily ETF | 23.70 | 19.20 | 23.50 | 952.4K | 4.25 | | 22.08 | |
| NBIL | Graniteshares 2X Long Nbis Daily ETF | 33.75 | 27.30 | 33.56 | 1.22M | 6.03 | | 21.90 | |
| NBIS | Nebius Group N.V. Cl A | 196.0 | 175.1 | 195.0 | 14.73M | 19.1 | | 10.83 | |
| NBIX | Neurocrine Bioscienc | 149.0 | 142.0 | 146.9 | 1.6M | 12.0 | | 8.86 | |
| NBN | Northeast Bncp | 130.0 | 123.8 | 128.2 | 59.6K | 1.4 | | 1.08 | |
| NBP | I-Mab ADR | 2.450 | 2.250 | 2.270 | 1.95M | -0.130 | | 5.46 | |
| NBRG | Newbridge Acquisition Limited Cl A | 9.910 | 9.900 | 9.900 | 6.6K | -0.010 | | 0.10 | |
| NBRGR | Newbridge Acquisition Limited Rights | 0.1400 | 0.1400 | 0.1400 | 39.3K | 0.0000 | | 0.00 | |
| NBRGU | Newbridge Acquisition Limited | 10.03 | 10.03 | 10.03 | 13.2K | 0.06 | | 0.60 | |
| NBTB | NBT Bancorp Inc | 45.63 | 44.91 | 45.21 | 257.9K | 0.48 | | 1.07 | |
| NBTX | Nanobiotix S.A. ADR | 42.50 | 37.75 | 41.64 | 109.8K | 7.09 | | 20.39 | |
| NCEL | Nls Pharmaceutics Ltd | 3.730 | 3.200 | 3.360 | 73.9K | -0.270 | | 7.52 | |
| NCEW | New Century Logistics [Bvi] Limited | 16.05 | 15.00 | 16.05 | 4.4K | -0.20 | | 1.23 | |
| NCI | Neo-Concept International Group | 1.100 | 1.020 | 1.080 | 799.0K | 0.010 | | 0.93 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | 20.43 | 20.24 | 20.30 | 55.9K | 0.00 | | 0.00 | |
| NCMI | National Cinemedia | 3.590 | 3.430 | 3.575 | 103.7K | 0.120 | | 3.47 | |
| NCNA | Nucana Plc ADR | 2.280 | 2.110 | 2.220 | 19.2K | 0.020 | | 0.91 | |
| NCNO | Ncino Inc | 17.88 | 17.25 | 17.44 | 1.57M | -0.52 | | 2.90 | |
| NCPB | Nuveen Core Plus Bond ETF | 25.02 | 25.02 | 25.02 | 933 | 0.11 | | 0.42 | |
| NCPL | Netcapital Inc | 0.4198 | 0.3750 | 0.3916 | 260.4K | 0.0122 | | 3.15 | |
| NCPLW | Netcapital Inc WT | 0.0225 | 0.0223 | 0.0225 | 1.9K | 0.0001 | | 0.45 | |
| NCRA | Nocera | 0.2650 | 0.2503 | 0.2648 | 112.4K | -0.0029 | | 1.11 | |
| NCSM | Ncs Multistage Holdings Inc | 41.89 | 39.53 | 40.08 | 37.0K | -0.87 | | 2.13 | |
| NCT | Intercont [Cayman] Limited | 3.040 | 2.545 | 2.700 | 28.3K | -0.370 | | 12.09 | |
| NCTY | The9 Ltd ADR | 5.830 | 5.580 | 5.770 | 6.5K | 0.060 | | 1.05 | |
| NDAA | Ned Davis Research 360 Dynamic | 23.83 | 23.83 | 23.83 | 500 | 0.27 | | 1.13 | |
| NDAQ | Nasdaq Inc | 90.16 | 88.59 | 89.16 | 2.17M | 0.20 | | 0.22 | |
| NDLS | Noodles & Company | 11.60 | 10.63 | 11.43 | 60.5K | 0.14 | | 1.21 | |
| NDRA | Endra Life Sciences Inc | 5.021 | 4.850 | 4.860 | 4.3K | 0.010 | | 0.20 | |
| NDSN | Nordson Corp | 290.0 | 286.2 | 287.0 | 121.4K | 4.3 | | 1.50 | |
| NECB | Northeast Community Bancorp | 24.47 | 24.24 | 24.39 | 11.1K | 0.20 | | 0.83 | |
| NEE-PS | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEE-PT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEGG | Newegg Commerce Inc | 33.68 | 31.00 | 31.85 | 47.1K | 0.32 | | 1.01 | |
| NEMG | Leverage Shares 2X Long Nem Daily ETF | 21.75 | 21.20 | 21.43 | 25.3K | 2.12 | | 10.86 | |
| NEO | Neogenomics Inc | 8.970 | 8.470 | 8.880 | 1.14M | 0.030 | | 0.34 | |
| NEOG | Neogen Corp | 9.470 | 9.105 | 9.180 | 850.1K | -0.090 | | 0.97 | |
| NEON | Neonode Inc | 1.775 | 1.650 | 1.740 | 110.6K | 0.090 | | 5.45 | |
| NEOV | Neovolta Inc | 2.610 | 2.380 | 2.510 | 429.0K | -0.070 | | 2.71 | |
| NEOVW | Neovolta Inc WT | 1.200 | 0.940 | 1.200 | 375 | -0.090 | | 6.98 | |
| NEPH | Nephros Inc | 3.230 | 3.001 | 3.230 | 3.4K | 0.080 | | 2.55 | |
| NERV | Minerva Neuroscie | 6.325 | 6.020 | 6.220 | 47.8K | -0.020 | | 0.32 | |
| NESR | National Energy Services Reunited Corp | 25.17 | 23.78 | 24.80 | 787.2K | 0.38 | | 1.56 | |
| NETG | Leverage Shares 2X Long Net Daily ETF | 16.64 | 14.60 | 16.33 | 155.9K | 0.60 | | 3.77 | |
| NEUP | Neuphoria Therapeutics Inc | 5.450 | 5.312 | 5.400 | 22.7K | -0.015 | | 0.28 | |
| NEWT | Newtekone Inc | 13.56 | 12.87 | 13.48 | 158.5K | 0.53 | | 4.09 | |
| NEWTG | Newtekone Inc 8.50% | 25.67 | 25.65 | 25.65 | 2.0K | 0.00 | | 0.00 | |
| NEWTH | Newtekone Inc 8.625% | 25.60 | 25.27 | 25.60 | 820 | 0.15 | | 0.59 | |
| NEWTI | Newtekone Inc 8.00% | 25.34 | 25.32 | 25.32 | 300 | 0.00 | | 0.00 | |
| NEWTO | Newtekone Inc 8.50% | 25.75 | 25.71 | 25.75 | 800 | 0.44 | | 1.74 | |
| NEWTP | Newtekone Inc | 24.45 | 24.24 | 24.26 | 5.2K | 0.12 | | 0.50 | |
| NEWZ | Stocksnips Ai-Powered Sentiment US All | 28.94 | 28.94 | 29.03 | 0 | -0.09 | | 0.29 | |
| NEXM | Nexmetals Mining Corp | 2.640 | 2.520 | 2.595 | 17.4K | 0.140 | | 5.62 | |
| NEXN | Nexxen International Ltd ADR | 7.750 | 7.380 | 7.640 | 140.5K | 0.050 | | 0.66 | |
| NEXR | Jeffs Brands Ltd | 2.180 | 1.670 | 1.800 | 161.6K | -0.370 | | 16.74 | |
| NEXRW | Jeffs Brands Ltd WT | 0.0178 | 0.0113 | 0.0149 | 5.3K | -0.0041 | | 21.58 | |
| NEXT | Nextdecade Corp | 7.560 | 7.290 | 7.470 | 2.46M | -0.410 | | 5.20 | |
| NFBK | Northfield Bncrp Del | 14.21 | 14.02 | 14.06 | 90.7K | -0.13 | | 0.92 | |
| NFE | New Fortress Energy Llc | 0.8400 | 0.7380 | 0.7400 | 7.48M | -0.0901 | | 10.85 | |
| NFLX | Netflix Inc | 88.55 | 86.72 | 88.21 | 26.23M | 0.32 | | 0.36 | |
| NFTY | FT India Nifty 50 EW ETF | 54.99 | 54.31 | 54.64 | 62.4K | 0.81 | | 1.51 | |
| NFXL | Nflx Bull 2X ETF Direxion | 24.83 | 23.83 | 24.65 | 554.4K | 0.18 | | 0.73 | |
| NFXS | Nflx Bear -1X ETF Direxion | 17.95 | 17.64 | 17.67 | 17.4K | -0.06 | | 0.32 | |
| NGEN | Nanogen Inc. | 3.950 | 3.800 | 3.875 | 123.6K | 0.120 | | 3.18 | |
| NGNE | Neurogene Inc | 33.18 | 29.28 | 32.25 | 246.5K | 3.39 | | 11.71 | |
| NHIC | Newhold Investment Corp III Cl A | 10.57 | 10.52 | 10.57 | 10.1K | 0.02 | | 0.19 | |
| NHICU | Newhold Investment Corp III Units | 10.89 | 10.89 | 10.89 | 300 | 0.19 | | 1.78 | |
| NHICW | Newhold Investment Corp III Warrants | 0.8881 | 0.6249 | 0.8881 | 700 | 0.1382 | | 18.43 | |
| NHIVU | | 10.03 | 10.01 | 10.01 | 1.5K | -0.02 | | 0.20 | |
| NHP | National Healthcare Properties Inc | 13.78 | 13.01 | 13.19 | 363.6K | 0.18 | | 1.38 | |
| NHPAP | National Healthcare Properties Inc | 21.78 | 21.27 | 21.27 | 5.1K | -0.26 | | 1.21 | |
| NHPBP | National Healthcare Properties Inc | 21.00 | 20.83 | 20.88 | 3.0K | -0.02 | | 0.10 | |
| NHTC | Natural Hlth Trd | 3.190 | 3.051 | 3.110 | 61.3K | 0.010 | | 0.32 | |
| NICE | Nice Ltd ADR | 107.57 | 95.38 | 96.85 | 2.28M | -28.16 | | 22.53 | |
| NIKL | Sprott Nickel Miners ETF | 17.66 | 17.27 | 17.55 | 453.6K | 0.80 | | 4.77 | |
| NIOBW | Niocorp Developments Ltd WT | 2.210 | 1.940 | 2.200 | 60.6K | 0.290 | | 15.18 | |
| NIOG | Leverage Shares 2X Long Nio Daily ETF | 18.79 | 17.52 | 18.73 | 24.9K | -0.16 | | 0.88 | |
| NIPG | Nip Group Inc ADR | 0.6631 | 0.6500 | 0.6500 | 18.9K | 0.0000 | | 0.00 | |
| NIU | Niu Technologies ADR | 3.190 | 3.100 | 3.180 | 139.7K | 0.100 | | 3.24 | |
| NIVF | Newgenivf Group Cl A | 1.530 | 1.360 | 1.380 | 210.5K | -0.080 | | 5.48 | |
| NIVFW | Newgenivf Group WT | 0.0232 | 0.0230 | 0.0230 | 10.0K | 0.0000 | | 0.00 | |
| NIXT | Research Affiliates Deletions ETF | 30.97 | 30.91 | 30.97 | 805 | 0.14 | | 0.45 | |
| NIXX | Nixxy Inc | 0.6570 | 0.5656 | 0.6320 | 481.2K | 0.0346 | | 5.79 | |
| NIXXW | Nixxy Inc WT | 0.0075 | 0.0075 | 0.0075 | 10.0K | 0.0000 | | 0.00 | |
| NKLR | Terra Innovatum Global N.V. | 6.753 | 5.990 | 6.650 | 586.6K | 0.590 | | 9.74 | |
| NKSH | Natl Bankshares Inc | 36.97 | 36.46 | 36.71 | 25.5K | 0.25 | | 0.69 | |
| NKTR | Nektar Therapeutics | 86.33 | 83.66 | 85.03 | 379.4K | 0.87 | | 1.03 | |
| NKTX | Nkarta Inc | 3.350 | 3.060 | 3.325 | 1.15M | 0.240 | | 7.79 | |
| NLY-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NMFC | New Mountain Finance Corp | 8.555 | 8.240 | 8.530 | 552.9K | 0.120 | | 1.43 | |
| NMFCZ | New Mountain Finance Corp 8.250% | 25.25 | 25.22 | 25.23 | 7.5K | 0.00 | | 0.00 | |
| NMIH | Nmi Holdings Inc | 38.76 | 37.99 | 38.26 | 294.2K | 0.59 | | 1.57 | |
| NMP | Nmp Acquisition Corp. Cl A | 10.20 | 10.17 | 10.20 | 95.0K | 0.01 | | 0.10 | |
| NMPAR | Nmp Acquisition Corp. Right | 0.1990 | 0.1750 | 0.1801 | 2.9K | 0.0000 | | 0.00 | |
| NMPAU | Nmp Acquisition Corp. Units | 10.55 | 10.39 | 10.43 | 5.1K | 0.11 | | 1.09 | |
| NMRA | Neumora Therapeutics Inc | 2.420 | 2.270 | 2.320 | 1.48M | 0.030 | | 1.30 | |
| NMRK | Newmark Group Inc Cl A | 16.82 | 16.55 | 16.59 | 698.7K | 0.27 | | 1.65 | |
| NMTC | Neuroone Medical Technologies Corp | 4.430 | 4.140 | 4.305 | 51.9K | -0.130 | | 2.93 | |
| NN | Nextnav Inc | 19.45 | 18.59 | 19.32 | 793.8K | 0.53 | | 2.82 | |
| NNAVW | Nextnav Inc WT | 8.480 | 7.750 | 8.210 | 160.5K | 0.220 | | 2.75 | |
| NNBR | NN Inc | 2.700 | 2.490 | 2.510 | 927.4K | 0.040 | | 1.62 | |
| NNDM | Nano Dimension ADR | 1.950 | 1.854 | 1.910 | 2.73M | 0.010 | | 0.53 | |
| NNE | Nano Nuclear Energy Inc | 29.27 | 24.51 | 29.05 | 6.22M | 6.28 | | 27.60 | |
| NNNN | Anbio Biotechnology Cl A | 30.00 | 25.62 | 26.59 | 37.4K | -2.60 | | 8.90 | |
| NNOX | Nano-X Imaging Ltd | 1.810 | 1.720 | 1.790 | 1.08M | 0.000 | | 0.00 | |
| NODK | Ni Holdings Inc | 12.94 | 12.80 | 12.94 | 5.2K | 0.02 | | 0.16 | |
| NOEM | Co2 Energy Transition Corp | 10.41 | 10.41 | 10.41 | 4.2K | 0.00 | | 0.00 | |
| NOEMR | Co2 Energy Transition Corp. Right | 0.1500 | 0.1500 | 0.1500 | 1.6K | 0.0190 | | 14.50 | |
| NOEMU | Co2 Energy Transition Corp | 11.84 | 11.84 | 11.84 | 2.2K | 0.88 | | 8.03 | |
| NOEMW | Co2 Energy Transition Corp. WT | 0.0753 | 0.0753 | 0.0753 | 150 | 0.0000 | | 0.00 | |
| NOMA | Nomadar Corp | 3.840 | 3.430 | 3.520 | 4.9K | -0.390 | | 10.00 | |
| NOTV | Inotiv Inc | 0.3225 | 0.2994 | 0.3060 | 348.4K | -0.0115 | | 3.62 | |
| NOVT | Novanta Inc | 139.4 | 132.9 | 139.1 | 267.4K | 6.6 | | 5.00 | |
| NOVTU | Novanta Inc | 60.31 | 57.85 | 59.90 | 101.4K | 2.37 | | 4.10 | |
| NOWL | Graniteshares 2X Long Now Daily ETF | 4.180 | 3.840 | 3.915 | 16.47M | -0.275 | | 6.56 | |
| NPAC | New Providence Acquisition Corp. III | 10.33 | 10.32 | 10.33 | 8.7K | 0.00 | | 0.00 | |
| NPACU | New Providence Acquisition Corp. III | 10.45 | 10.39 | 10.39 | 1.2K | 0.00 | | 0.00 | |
| NPACW | New Providence Acquisition Corp. III | 0.3200 | 0.3000 | 0.3000 | 13.6K | 0.0000 | | 0.00 | |
| NPCE | Neuropace Inc | 18.46 | 16.72 | 18.12 | 235.9K | 1.08 | | 6.34 | |
| NPFI | Nuveen Preferred and Income ETF | 26.12 | 26.05 | 26.10 | 216.6K | 0.08 | | 0.31 | |
| NPT | Texxon Holding Limited | 1.610 | 1.400 | 1.430 | 72.6K | -0.180 | | 11.39 | |
| NRC | National Research Corp | 18.85 | 17.86 | 17.87 | 44.3K | -0.88 | | 4.70 | |
| NRDS | Nerdwallet Inc Cl A | 11.21 | 10.71 | 11.21 | 522.3K | 0.31 | | 2.85 | |
| NRES | Xtrackers Rreef Global Natural Resources | 34.72 | 34.72 | 34.54 | 0 | 0.18 | | 0.53 | |
| NRIM | Northrim Bancorp Inc | 24.78 | 24.50 | 24.70 | 35.4K | 0.26 | | 1.07 | |
| NRIX | Nurix Therapeutics Inc | 16.97 | 16.36 | 16.88 | 547.3K | 0.28 | | 1.69 | |
| NRSN | Neurosense Therapeutics Ltd | 0.9759 | 0.8005 | 0.8978 | 436.8K | -0.0520 | | 5.47 | |
| NRSNW | Neurosense Therapeutics Ltd WT | 0.1999 | 0.1999 | 0.1999 | 200 | 0.0779 | | 63.85 | |
| NRXP | Nrx Pharmaceuticals Inc | 3.100 | 2.920 | 3.045 | 1.0M | 0.010 | | 0.33 | |
| NRXPW | Nrx Pharmaceuticals Inc WT | 0.0120 | 0.0098 | 0.0099 | 33.4K | -0.0006 | | 5.71 | |
| NSA-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NSI | National Security Emerging Markets Index | 39.62 | 39.17 | 39.62 | 1.4K | 1.32 | | 3.45 | |
| NSIT | Insight Enterpr | 71.70 | 65.82 | 68.75 | 1.07M | -2.33 | | 3.27 | |
| NSPR | Inspiremd Inc | 1.205 | 1.093 | 1.160 | 263.2K | 0.060 | | 5.45 | |
| NSSC | Napco Sec Tech Inc | 42.59 | 40.81 | 41.28 | 171.9K | -0.58 | | 1.39 | |
| NSTS | Nsts Bancorp Inc | 12.75 | 12.75 | 12.77 | 0 | -0.02 | | 0.16 | |
| NSYS | Nortech Systems IN | 14.09 | 13.24 | 13.28 | 9.2K | -0.61 | | 4.42 | |
| NTAP | Netapp Inc | 114.0 | 110.4 | 111.8 | 1.03M | -2.4 | | 2.10 | |
| NTCL | Netclass Technology Inc Cl A | 0.3913 | 0.3432 | 0.3725 | 39.1K | -0.0153 | | 4.02 | |
| NTCT | Netscout Systems | 35.83 | 35.01 | 35.53 | 260.9K | -0.25 | | 0.70 | |
| NTES | Netease Inc ADR | 118.6 | 115.9 | 118.5 | 525.1K | 3.3 | | 2.84 | |
| NTGR | Netgear Inc | 26.38 | 25.17 | 25.56 | 365.7K | -0.06 | | 0.23 | |
| NTHI | Neonc Technologies Holdings Inc | 5.380 | 4.700 | 5.380 | 67.6K | 0.320 | | 6.41 | |
| NTIC | Northern Technologies Intl Corp | 8.130 | 8.000 | 8.040 | 36.6K | -0.030 | | 0.37 | |
| NTLA | Intellia Thera CS | 13.88 | 13.11 | 13.85 | 2.93M | 0.54 | | 4.02 | |
| NTNX | Nutanix Inc | 43.65 | 42.35 | 43.14 | 1.17M | -0.30 | | 0.69 | |
| NTRA | Natera Inc | 218.1 | 206.4 | 215.1 | 1.41M | 8.3 | | 4.02 | |
| NTRB | Nutriband Inc | 4.180 | 3.930 | 4.030 | 12.3K | -0.110 | | 2.70 | |
| NTRBW | Nutriband Inc WT | 1.525 | 1.100 | 1.525 | 1.1K | 0.355 | | 30.34 | |
| NTRP | Nexttrip Inc | 2.670 | 2.580 | 2.605 | 28.7K | -0.030 | | 1.14 | |
| NTRS | Northern Trust Corp | 165.0 | 162.8 | 163.4 | 406.2K | 1.7 | | 1.04 | |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh | 19.23 | 19.15 | 19.23 | 13.2K | 0.11 | | 0.58 | |
| NTSK | Netskope Inc Cl A | 10.87 | 10.43 | 10.55 | 2.08M | -0.22 | | 2.04 | |
| NTWK | Netsol Tech Inc | 4.030 | 3.580 | 3.850 | 209.1K | 0.360 | | 10.32 | |
| NTWO | Newbury Street II Acquisition Corp Cl A | 10.64 | 10.59 | 10.59 | 201 | 0.01 | | 0.09 | |
| NTWOW | Newbury Street II Acquisition Corp WT | 0.3076 | 0.1802 | 0.1802 | 3.8K | 0.0002 | | 0.11 | |
| NUAI | New Era Energy & Digital Inc | 5.080 | 4.260 | 4.990 | 9.06M | 0.730 | | 17.14 | |
| NUAIW | New Era Energy & Digital Inc WT | 2.100 | 1.720 | 1.970 | 45.0K | 0.255 | | 14.87 | |
| NUCL | S&P Global Nuclear Energy Index Ishares | 9.950 | 8.810 | 9.100 | 685.7K | -0.900 | | 9.00 | |
| NUCLW | Eagle Nuclear Energy Corp. Warrants | 2.000 | 1.680 | 1.800 | 196.7K | -0.120 | | 6.25 | |
| NUG | Leverage Shares 2X Long Nu Daily ETF | 11.00 | 11.00 | 10.60 | 0 | 0.40 | | 3.78 | |
| NUGY | Graniteshares Yieldboost Gold Miners ETF | 16.18 | 16.09 | 16.16 | 35.6K | 0.38 | | 2.40 | |
| NUSB | Nuveen Ultra Short Income ETF | 25.22 | 25.21 | 25.22 | 2.4K | 0.01 | | 0.02 | |
| NUTX | Nutex Health Inc | 135.9 | 121.2 | 130.5 | 115.1K | 9.6 | | 7.93 | |
| NUVL | Nuvalent Inc Cl A | 105.7 | 100.6 | 104.3 | 175.2K | 2.8 | | 2.75 | |
| NUWE | Nuwellis Inc | 1.130 | 1.050 | 1.070 | 35.8K | -0.020 | | 1.80 | |
| NVA | Nova Minerals Limited ADR | 6.750 | 6.190 | 6.540 | 568.5K | 0.520 | | 8.64 | |
| NVAWW | Nova Minerals Limited WT | 29.03 | 27.80 | 29.00 | 1.4K | 2.05 | | 7.61 | |
| NVAX | Novavax Inc | 9.565 | 8.352 | 9.360 | 14.62M | 1.260 | | 15.56 | |
| NVCR | Novocure Ltd Ord Sh | 16.74 | 15.40 | 16.50 | 951.7K | 0.62 | | 3.90 | |
| NVCT | Nuvectis Pharma Inc | 10.000 | 9.440 | 9.970 | 151.1K | 0.290 | | 2.99 | |
| NVD | Graniteshares -2X Short Nvda Daily ETF | 5.680 | 5.112 | 5.140 | 97.49M | -0.670 | | 11.53 | |
| NVDA | Nvidia Corp | 208.3 | 198.6 | 207.7 | 131.0M | 11.2 | | 5.67 | |
| NVDD | Nvda Bear -1X ETF Direxion | 35.17 | 33.52 | 33.52 | 59.9K | -1.96 | | 5.51 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | 19.27 | 17.64 | 19.21 | 712.7K | 2.03 | | 11.82 | |
| NVDL | Graniteshares 2X Long Nvda Daily ETF | 101.2 | 92.4 | 100.7 | 12.02M | 10.3 | | 11.40 | |
| NVDS | Tradr 1.5X Short Nvda Daily ETF | 24.03 | 22.28 | 22.29 | 396.1K | -2.06 | | 8.43 | |
| NVDU | Nvda Bull 2X ETF Direxion | 134.7 | 123.2 | 134.3 | 698.6K | 13.9 | | 11.54 | |
| NVEC | Nve Corp | 87.76 | 81.71 | 85.53 | 63.4K | 1.30 | | 1.53 | |
| NVMI | Nova Ltd | 538.1 | 523.2 | 534.8 | 170.2K | 19.1 | | 3.71 | |
| NVNI | Nvni Group Limited | 1.320 | 1.200 | 1.270 | 61.2K | 0.020 | | 1.60 | |
| NVNIW | Nvni Group Limited Warrants | 0.0458 | 0.0400 | 0.0427 | 9.9K | -0.0033 | | 7.17 | |
| NVNO | Envveno Medical Corp | 10.90 | 10.05 | 10.16 | 2.7K | -0.31 | | 2.99 | |
| NVTS | Navitas Semiconductor Corp | 17.76 | 15.81 | 16.68 | 32.47M | -0.87 | | 4.96 | |
| NVVE | Nuvve Hldg Corp | 0.3778 | 0.3358 | 0.3656 | 440.0K | 0.0203 | | 5.83 | |
| NVX | Novonix Ltd ADR | 0.7500 | 0.7042 | 0.7355 | 195.8K | 0.0276 | | 3.93 | |
| NVYY | Graniteshares Yieldboost Nvda ETF | 14.15 | 13.70 | 14.12 | 123.6K | 0.48 | | 3.53 | |
| NWBI | Northwest Bancshares | 14.18 | 14.03 | 14.08 | 593.0K | 0.05 | | 0.36 | |
| NWE | Northwestern Energy Group Inc | 71.70 | 70.16 | 71.09 | 188.9K | 0.09 | | 0.13 | |
| NWFL | Norwood Financial Corp | 30.26 | 29.60 | 30.25 | 7.5K | 0.30 | | 1.00 | |
| NWGL | Nature Wood Group ADR | 1.0200 | 0.8952 | 0.9301 | 106.0K | -0.0002 | | 0.02 | |
| NWL | Newell Rubbermaid Inc | 4.670 | 4.515 | 4.625 | 6.71M | 0.130 | | 2.90 | |
| NWPX | Nwpx Infrastructure Inc | 113.9 | 108.5 | 111.2 | 100.0K | -0.2 | | 0.19 | |
| NWS | News Corp Cl B | 30.62 | 29.61 | 30.21 | 944.5K | 0.85 | | 2.89 | |
| NWSA | News Corp Cl A | 26.56 | 25.70 | 26.19 | 4.18M | 0.76 | | 2.99 | |
| NWTG | Newton Golf Company Inc | 1.250 | 1.020 | 1.190 | 229.2K | 0.160 | | 14.95 | |
| NXGL | Nexgel Inc | 0.6200 | 0.5851 | 0.6002 | 69.3K | 0.0094 | | 1.59 | |
| NXGLW | Nexgel Inc WT | 0.0599 | 0.0599 | 0.0599 | 280 | -0.0061 | | 9.24 | |
| NXL | Nexalin Technology Inc | 0.3699 | 0.3469 | 0.3480 | 139.9K | -0.0120 | | 3.33 | |
| NXPI | Nxp Semiconductors | 303.9 | 291.2 | 303.6 | 2.09M | 11.3 | | 3.85 | |
| NXPL | Nextplat Corp | 7.174 | 6.590 | 7.174 | 9.4K | 0.310 | | 4.53 | |
| NXPLW | Nextplat Corp WT | 0.0067 | 0.0042 | 0.0067 | 5.2K | -0.0006 | | 8.22 | |
| NXST | Nexstar Media Group Inc | 203.3 | 193.6 | 197.4 | 210.7K | -1.9 | | 0.97 | |
| NXT | Nextracker Inc Cl A | 127.4 | 121.1 | 126.1 | 831.8K | 2.7 | | 2.22 | |
| NXTC | Nextcure Inc | 10.87 | 9.05 | 10.81 | 58.9K | 1.40 | | 15.02 | |
| NXTG | Nasdaq Smartphone Index Fund | 142.5 | 140.2 | 142.5 | 12.6K | 3.5 | | 2.49 | |
| NXTS | N2Off Inc | 4.560 | 3.920 | 4.470 | 8.0K | -0.060 | | 1.30 | |
| NXTT | Next Technology Holding Inc | 1.610 | 1.520 | 1.555 | 59.5K | 0.010 | | 0.65 | |
| NXXT | Nextnrg Inc | 0.3662 | 0.3350 | 0.3586 | 1.38M | 0.0123 | | 3.55 | |
| NYAX | Nayax Ltd | 74.83 | 72.95 | 74.03 | 18.2K | 1.49 | | 2.06 | |
| NYXH | Nyxoah S A | 3.240 | 3.005 | 3.220 | 21.8K | 0.250 | | 8.42 | |
| NZAC | SPDR MSCI ACWI Climate Paris Aligned ETF | 45.91 | 45.54 | 45.91 | 4.4K | 0.84 | | 1.87 | |
| NZUS | SPDR MSCI USA Climate Paris Aligned ETF | 37.74 | 37.74 | 36.52 | 0 | 1.22 | | 3.34 | |