| AAAP | Advanced Accele. Ads | 25.37 | 25.32 | 25.37 | 1.5K | 0.02 | | 0.06 | |
| AACG | Ata Creativity Global ADR | 0.8299 | 0.7608 | 0.7700 | 2.6K | 0.0000 | | 0.00 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 272 | 0.04 | | 0.40 | |
| AACIU | Armada Acquisition Corp. II Units | 10.32 | 10.32 | 10.32 | 137 | 0.18 | | 1.78 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2800 | 0.2500 | 0.2500 | 1.0K | 0.0146 | | 6.20 | |
| AACO | Abony Acquisition Corp I Cl A | 10.000 | 10.000 | 10.000 | 60.9K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.10 | 10.10 | 10.10 | 140 | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.3701 | 0.3701 | 0.3701 | 333 | -0.0299 | | 7.48 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 1.3K | 0.0300 | | 20.00 | |
| AACPW | Apogee Acquisition Corp WT | 0.1000 | 0.0772 | 0.0900 | 510 | 0.0332 | | 58.45 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.95 | 81.95 | 81.95 | 300 | 0.41 | | 0.50 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 55.70 | 55.47 | 55.70 | 200 | 0.33 | | 0.59 | |
| AAL | American Airlines Gp | 13.03 | 12.79 | 12.84 | 37.48M | -0.11 | | 0.85 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.730 | 9.500 | 9.500 | 22.1K | -0.168 | | 1.73 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.280 | 1.260 | 1.270 | 7.1K | -0.010 | | 0.79 | |
| AAOI | Applied Optoelect | 121.9 | 112.8 | 121.5 | 6.11M | 6.0 | | 5.17 | |
| AAON | Aaon Inc | 85.49 | 81.21 | 84.37 | 290.5K | 1.08 | | 1.30 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 44.00 | 43.11 | 43.28 | 13.5K | -0.13 | | 0.29 | |
| AAPD | Aapl Bear -1X ETF Direxion | 10.35 | 10.20 | 10.30 | 4.76M | 0.02 | | 0.19 | |
| AAPG | Ascentage Pharma Group Intl ADR | 15.05 | 14.58 | 14.61 | 2.1K | -0.76 | | 4.95 | |
| AAPL | Apple Inc | 336.2 | 331.5 | 333.1 | 17.63M | -0.8 | | 0.24 | |
| AAPU | Aapl Bull 2X ETF Direxion | 44.99 | 43.72 | 44.18 | 1.15M | -0.20 | | 0.45 | |
| AARD | Aardvark Therapeutics Inc | 5.370 | 5.030 | 5.265 | 38.0K | 0.230 | | 4.61 | |
| AAUB | Alpha Architect US Equity 4 ETF | 51.99 | 51.57 | 51.99 | 10.0K | 0.40 | | 0.77 | |
| AAUS | Alpha Architect US Equity ETF | 62.71 | 62.31 | 62.71 | 7.2K | 0.39 | | 0.63 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.89 | 33.70 | 33.89 | 675 | 0.14 | | 0.40 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 119.7 | 118.9 | 119.5 | 147.1K | 1.3 | | 1.08 | |
| ABAT | American Battery Technology Co. | 2.250 | 2.120 | 2.185 | 1.87M | -0.020 | | 0.91 | |
| ABCL | Abcellera Biologics Inc | 13.88 | 13.21 | 13.80 | 3.28M | 0.04 | | 0.29 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 33.82 | 33.43 | 33.82 | 1.4K | 0.27 | | 0.81 | |
| ABEO | Abeona Therapeutics | 5.160 | 4.985 | 5.115 | 996.5K | 0.080 | | 1.59 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.56 | 24.51 | 24.55 | 122.6K | 0.04 | | 0.16 | |
| ABIG | Argent Large Cap ETF | 35.91 | 35.91 | 35.33 | 0 | 0.59 | | 1.66 | |
| ABLV | Able View Global Inc Cl B | 2.610 | 2.340 | 2.560 | 98.4K | 0.150 | | 6.25 | |
| ABLVW | Able View Global Inc WT | 0.0179 | 0.0155 | 0.0174 | 4.9K | -0.0005 | | 2.79 | |
| ABNB | Airbnb Inc Cl A | 164.9 | 161.3 | 164.1 | 1.48M | 1.6 | | 1.01 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.160 | 2.015 | 2.130 | 607.5K | 0.090 | | 4.41 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 2.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 11.80 | 10.87 | 11.53 | 3.33M | 0.46 | | 4.16 | |
| ABTC | American Bitcoin Corp | 8.900 | 8.370 | 8.705 | 656.5K | 0.200 | | 2.35 | |
| ABTS | Abits Group Inc | 1.244 | 1.120 | 1.244 | 4.7K | 0.038 | | 3.20 | |
| ABUS | Arbutus Biopharma Corp | 4.800 | 4.090 | 4.670 | 4.37M | 0.220 | | 4.94 | |
| ABVC | Abvc Biopharma Inc | 1.0200 | 0.9800 | 0.9861 | 83.3K | -0.0300 | | 2.97 | |
| ABVX | Abivax Sa ADR | 93.31 | 89.40 | 91.73 | 474.0K | -1.15 | | 1.24 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.02 | 10.02 | 10.02 | 40.0K | -0.03 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.15 | 10.10 | 10.15 | 202 | -0.01 | | 0.10 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.7750 | 0.6500 | 0.6500 | 267.6K | -0.1060 | | 14.02 | |
| ACAD | Acadia Pharmaceutica | 20.45 | 19.51 | 20.10 | 1.61M | 0.16 | | 0.80 | |
| ACB | Aurora Cannabis Inc | 4.650 | 3.890 | 4.452 | 4.34M | 0.540 | | 13.78 | |
| ACBE | | 25.23 | 25.23 | 25.17 | 0 | 0.06 | | 0.24 | |
| ACBH | | 25.38 | 25.38 | 25.47 | 0 | -0.09 | | 0.36 | |
| ACCL | Accelrys Inc | 2.600 | 2.520 | 2.580 | 2.8K | -0.020 | | 0.77 | |
| ACCV | | 17.68 | 16.37 | 16.61 | 1.6M | -1.11 | | 6.26 | |
| ACDC | Profrac Holding Corp. Cl A | 5.050 | 4.520 | 4.760 | 868.8K | 0.170 | | 3.71 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.01 | 20.01 | 20.01 | 400 | 0.02 | | 0.09 | |
| ACET | Adicet Bio Inc | 6.690 | 6.280 | 6.380 | 118.6K | -0.030 | | 0.46 | |
| ACFN | Acorn Energy Inc | 19.08 | 18.44 | 19.04 | 10.6K | -0.30 | | 1.58 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 200 | 0.01 | | 0.05 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.90 | 10.90 | 10.90 | 100 | 0.65 | | 6.34 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 1.0K | 0.0000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 94.82 | 93.19 | 94.35 | 1.25M | 0.76 | | 0.81 | |
| ACGLN | Arch Capital Group Ltd | 15.23 | 15.02 | 15.07 | 76.6K | -0.20 | | 1.31 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.48 | 18.18 | 18.36 | 24.0K | -0.12 | | 0.67 | |
| ACHC | Acadia Healthcr Company | 28.92 | 27.83 | 28.90 | 872.4K | 0.81 | | 2.89 | |
| ACHV | Achieve Life Sciences Inc | 7.500 | 6.830 | 7.010 | 1.38M | -0.230 | | 3.18 | |
| ACIC | American Coastal Insurance Corp | 9.400 | 9.200 | 9.290 | 176.5K | -0.050 | | 0.54 | |
| ACIU | AC Immune S.A. | 2.770 | 2.650 | 2.720 | 185.8K | -0.015 | | 0.55 | |
| ACIW | Aci Worldwide Inc | 51.65 | 50.15 | 51.26 | 380.5K | 1.07 | | 2.13 | |
| ACLS | Axcelis Tech Inc | 151.0 | 142.0 | 142.5 | 132.1K | -5.5 | | 3.69 | |
| ACMR | Acm Research Inc | 83.39 | 75.19 | 76.18 | 1.26M | -7.21 | | 8.65 | |
| ACNB | Acnb Corp | 64.77 | 63.10 | 63.84 | 29.5K | 0.00 | | 0.00 | |
| ACNT | Ascent Industries Co. | 13.89 | 13.55 | 13.75 | 7.3K | -0.09 | | 0.65 | |
| ACOG | Alpha Cognition Inc | 9.350 | 8.900 | 9.170 | 36.8K | 0.050 | | 0.55 | |
| ACON | Aclarion Inc | 2.395 | 2.330 | 2.360 | 28.9K | -0.040 | | 1.68 | |
| ACONW | Aclarion Inc WT | 0.0257 | 0.0210 | 0.0256 | 136.1K | -0.0044 | | 14.67 | |
| ACQQ | | 25.45 | 25.26 | 25.45 | 800 | 0.22 | | 0.89 | |
| ACRS | Aclaris Therapts | 4.700 | 4.065 | 4.270 | 6.18M | -0.120 | | 2.73 | |
| ACRT | Actrade International Ltd. | 22.75 | 22.62 | 22.62 | 940 | 0.17 | | 0.75 | |
| ACRV | Acrivon Therapeutics Inc | 2.090 | 1.910 | 1.985 | 366.4K | -0.010 | | 0.50 | |
| ACSP | | 22.33 | 22.01 | 22.26 | 6.7K | 0.26 | | 1.18 | |
| ACT | Enact Holdings Inc | 46.34 | 45.23 | 45.87 | 160.0K | 0.61 | | 1.35 | |
| ACTG | Acacia Res-Acacia | 4.420 | 4.290 | 4.305 | 47.3K | -0.040 | | 0.92 | |
| ACTU | Actuate Therapeutics Inc | 0.9258 | 0.7840 | 0.8913 | 188.4K | 0.0559 | | 6.83 | |
| ACWI | ACWI Ishares MSCI ETF | 161.4 | 160.1 | 161.1 | 1.23M | 1.0 | | 0.64 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.56 | 75.50 | 76.45 | 1.45M | 0.45 | | 0.59 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.400 | 1.250 | 1.330 | 98.4K | 0.040 | | 3.15 | |
| ADACU | American Drive Acquisition Company Units | 10.52 | 10.52 | 10.52 | 200 | 0.27 | | 2.64 | |
| ADACW | American Drive Acquisition WT | 0.3900 | 0.3900 | 0.3900 | 16.2K | 0.0200 | | 5.41 | |
| ADAG | Adagene Inc ADR | 2.870 | 2.670 | 2.810 | 296.3K | -0.050 | | 1.75 | |
| ADAM | Adamas Trust Inc | 7.900 | 7.675 | 7.730 | 803.4K | -0.090 | | 1.15 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.73 | 24.50 | 24.62 | 21.6K | -0.13 | | 0.53 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.12 | 25.03 | 25.07 | 31.1K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.83 | 24.69 | 24.79 | 12.0K | -0.06 | | 0.24 | |
| ADAMK | | 24.85 | 24.60 | 24.72 | 33.9K | -0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.88 | 24.41 | 24.47 | 19.1K | -0.24 | | 0.97 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.28 | 25.02 | 25.02 | 14.1K | -0.03 | | 0.10 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 24.70 | 23.51 | 24.03 | 6.0K | -0.20 | | 0.81 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.49 | 24.19 | 24.20 | 60.6K | -0.14 | | 0.55 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 16.74 | 16.45 | 16.51 | 10.8K | -0.16 | | 0.93 | |
| ADBE | Adobe Systems Inc | 241.0 | 235.5 | 238.8 | 1.72M | 1.1 | | 0.46 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.750 | 3.585 | 3.680 | 1.34M | 0.035 | | 0.96 | |
| ADBT | | 0.1582 | 0.1318 | 0.1324 | 13.74M | -0.0067 | | 4.80 | |
| ADEA | Adeia Inc | 26.39 | 25.00 | 26.10 | 525.1K | 0.33 | | 1.28 | |
| ADGM | Adagio Medical Holdings Inc | 0.1577 | 0.1375 | 0.1425 | 1.57M | -0.0120 | | 7.84 | |
| ADI | Analog Devices | 421.9 | 409.6 | 419.1 | 961.3K | 2.0 | | 0.47 | |
| ADIL | Adial Pharmaceuticals Inc | 4.425 | 3.920 | 4.350 | 48.2K | 0.230 | | 5.58 | |
| ADMA | Adma Biologics | 10.19 | 9.62 | 10.13 | 2.24M | 0.39 | | 4.01 | |
| ADP | Automatic Data Processing | 260.8 | 256.0 | 260.3 | 678.1K | 2.6 | | 1.00 | |
| ADPT | Adaptive Biotechnologies Corp | 29.86 | 27.65 | 29.85 | 772.0K | 1.49 | | 5.26 | |
| ADRX | Andrx Group | 19.40 | 17.30 | 18.97 | 723.9K | 0.80 | | 4.38 | |
| ADSE | Ads-Tec Energy Plc | 10.43 | 9.77 | 10.19 | 17.0K | -0.53 | | 5.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.2900 | 0.2587 | 0.2854 | 700 | -0.0046 | | 1.59 | |
| ADSK | Autodesk Inc | 226.9 | 212.0 | 221.6 | 1.81M | 9.6 | | 4.51 | |
| ADTN | Adtran Holdings Inc | 7.180 | 6.950 | 7.150 | 1.35M | 0.110 | | 1.56 | |
| ADTX | Aditxt Inc | 0.0034 | 0.0030 | 0.0031 | 9.98M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 12.66 | 11.99 | 12.13 | 135.9K | -0.15 | | 1.22 | |
| ADUS | Addus Homecare Corp | 113.8 | 110.2 | 113.0 | 76.9K | 1.7 | | 1.54 | |
| ADV | Advantage Solutions Inc | 27.95 | 26.36 | 27.40 | 27.7K | -0.27 | | 0.98 | |
| ADVB | Advanced Biomed Inc | 7.030 | 6.550 | 6.750 | 6.4K | -0.390 | | 5.79 | |
| ADXN | Addex Therapeutics Ltd ADR | 3.130 | 3.080 | 3.100 | 5.6K | 0.030 | | 0.98 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 14.9K | 0.00 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.19 | 10.19 | 10.19 | 60.9K | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3050 | 0.3050 | 0.3050 | 100 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 11.21 | 10.60 | 11.16 | 201.8K | 0.23 | | 2.11 | |
| AEC | Anfield Energy Inc | 3.455 | 3.310 | 3.440 | 15.1K | 0.000 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 11.13 | 9.59 | 10.82 | 34.7K | 0.86 | | 8.60 | |
| AEHR | Aehr Test Systems | 111.0 | 101.5 | 104.5 | 1.32M | -2.8 | | 2.62 | |
| AEI | Alset Inc | 0.8035 | 0.6505 | 0.6542 | 10.9K | -0.0459 | | 6.19 | |
| AEIS | Advanced Energy | 306.6 | 295.0 | 297.6 | 270.0K | -7.0 | | 2.30 | |
| AEMD | Aethlon Medical | 6.580 | 6.260 | 6.515 | 83.4K | 0.075 | | 1.16 | |
| AENT | Alliance Entertainment Holding Corp | 4.730 | 4.500 | 4.620 | 23.5K | 0.200 | | 4.45 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0100 | | 5.00 | |
| AEP | American Electric Power Company | 120.6 | 118.6 | 119.8 | 1.24M | 0.2 | | 0.13 | |
| AERT | Aeries Technology Inc | 7.430 | 6.750 | 6.840 | 6.7K | -0.660 | | 8.91 | |
| AERTW | Aeries Technology Inc WT | 0.0160 | 0.0155 | 0.0155 | 4.3K | -0.0005 | | 3.13 | |
| AESP | Advanced Elect Support Pds | 9.990 | 9.990 | 9.990 | 2.5K | 0.000 | | 0.00 | |
| AESPR | Aeon Acquisition I Corp. Rights | 0.1900 | 0.1900 | 0.1900 | 400 | 0.0000 | | 0.00 | |
| AESPU | Aeon Acquisition I Corp | 10.20 | 10.19 | 10.20 | 1.9K | 0.03 | | 0.29 | |
| AESPW | Aeon Acquisition I Corp. Warrants | 0.0600 | 0.0600 | 0.0600 | 5.0K | -0.0093 | | 13.42 | |
| AEVA | Aeva Technologies Inc | 14.99 | 14.09 | 14.32 | 652.8K | -0.46 | | 3.12 | |
| AEYE | Audioeye Inc | 6.960 | 6.710 | 6.780 | 45.1K | -0.190 | | 2.75 | |
| AFCG | Advanced Flower Capital Inc | 3.500 | 3.290 | 3.295 | 28.3K | -0.180 | | 5.14 | |
| AFDM | Riverfront Dyn Developed Intl ETF FT | 89.06 | 88.30 | 89.06 | 6.7K | -0.05 | | 0.06 | |
| AFEM | Riverfront Dyn Emerging Markets ETF FT | 100.6 | 100.0 | 100.6 | 1.6K | 1.5 | | 1.50 | |
| AFJK | Aimei Health Technology Ltd | 12.35 | 12.11 | 12.35 | 352 | 0.24 | | 1.98 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.0910 | 0.0910 | 0.0910 | 200 | -0.0289 | | 24.10 | |
| AFJKU | Aimei Health Technology Ltd | 13.60 | 13.60 | 13.60 | 100 | 1.11 | | 8.89 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.07 | 45.25 | 45.89 | 17.4K | 0.38 | | 0.83 | |
| AFRI | Forafric Global Plc | 11.50 | 10.88 | 11.15 | 35.1K | 0.03 | | 0.27 | |
| AFRIW | Forafric Global Plc Warrants | 1.490 | 1.370 | 1.490 | 400 | 0.110 | | 7.97 | |
| AFRM | Affirm Holdings Inc Cl A | 74.93 | 70.25 | 74.78 | 2.74M | 3.98 | | 5.62 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 37.40 | 37.40 | 36.58 | 0 | 0.82 | | 2.25 | |
| AFYA | Afya Ltd Cl A | 13.80 | 12.36 | 13.29 | 1.63M | 1.09 | | 8.92 | |
| AGCC | Anchor Glass Container Corporation | 15.00 | 14.81 | 15.00 | 702 | 0.00 | | 0.00 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.62 | 49.30 | 49.47 | 8.1K | 0.68 | | 1.40 | |
| AGEN | Agenus Inc | 8.850 | 8.110 | 8.740 | 719.8K | 0.370 | | 4.43 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.41 | 24.36 | 24.41 | 20.0K | -0.01 | | 0.04 | |
| AGIO | Agios Pharmaceuticals | 31.96 | 30.78 | 31.27 | 274.5K | -0.55 | | 1.73 | |
| AGIX | Kraneshares Artificial Intelligence & | 49.22 | 48.47 | 49.07 | 73.0K | 0.30 | | 0.61 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.4200 | 0.6620 | 0.7291 | 65.75M | 0.0299 | | 4.27 | |
| AGMI | Themes Silver Miners ETF | 69.23 | 68.26 | 69.08 | 1.5K | 0.11 | | 0.16 | |
| AGNC | Agnc Investment Corp | 8.840 | 8.620 | 8.660 | 35.99M | -0.140 | | 1.59 | |
| AGNCL | Agnc Investment Corp | 25.20 | 25.03 | 25.14 | 20.5K | -0.09 | | 0.37 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.94 | 24.70 | 24.78 | 30.5K | 0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.52 | 25.30 | 25.34 | 25.6K | -0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.18 | 25.19 | 20.9K | -0.08 | | 0.32 | |
| AGNCP | Agnc Investment Corp | 24.87 | 24.80 | 24.83 | 128.7K | -0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 24.86 | 24.57 | 24.65 | 156.4K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.16 | 35.65 | 36.16 | 2.0K | 0.16 | | 0.43 | |
| AGNT | Argonaut Technologies Inc. | 3.890 | 3.580 | 3.890 | 1.45M | 0.220 | | 6.03 | |
| AGPU | Axe Compute Inc | 13.19 | 11.56 | 13.08 | 266.0K | 0.91 | | 7.53 | |
| AGRZ | Agroz Inc | 3.570 | 3.060 | 3.405 | 11.1K | 0.155 | | 4.77 | |
| AGYS | Agilysys Inc | 101.33 | 98.85 | 99.63 | 114.4K | 0.24 | | 0.24 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.47 | 22.53 | 265.8K | -0.02 | | 0.10 | |
| AHCO | Adapthealth Corp Cl. A | 5.830 | 5.510 | 5.755 | 1.81M | 0.140 | | 2.50 | |
| AHD | GraniteShares Autocallable HOOD ETF | 26.65 | 26.57 | 26.63 | 13.8K | 0.02 | | 0.08 | |
| AHG | Akso Health Group ADR | 1.170 | 1.070 | 1.160 | 24.8K | 0.010 | | 0.87 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.450 | 1.310 | 1.345 | 13.1K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 147.2 | 145.9 | 146.8 | 956.2K | 2.2 | | 1.51 | |
| AIAI | Aiai Holdings Corporation Cl A | 3.870 | 3.340 | 3.480 | 154.0K | -0.040 | | 1.14 | |
| AIBZ | Bitzero Holdings Inc | 4.130 | 3.970 | 3.980 | 280.8K | -0.010 | | 0.25 | |
| AIDX | 20/20 Biolabs Inc | 0.4067 | 0.3310 | 0.3524 | 112.8K | -0.0276 | | 7.26 | |
| AIFA | Allied Gaming & Entertainment Inc | 6.200 | 4.670 | 5.870 | 578.2K | 1.410 | | 31.54 | |
| AIFC | Alt5 Sigma Corporation | 0.5200 | 0.4650 | 0.4768 | 522.9K | -0.0370 | | 7.35 | |
| AIFD | Tcw Artificial Intelligence ETF | 56.04 | 55.70 | 55.91 | 5.1K | 0.15 | | 0.27 | |
| AIFF | Firefly Neuroscience Inc | 1.390 | 1.305 | 1.305 | 259.4K | -0.060 | | 4.41 | |
| AIFR | | 26.30 | 26.30 | 26.30 | 100 | -0.44 | | 1.64 | |
| AIFU | Aifu Inc ADR | 10.32 | 10.22 | 10.32 | 1.6K | 0.10 | | 0.98 | |
| AIIO | Robo.Ai Inc | 1.230 | 1.105 | 1.115 | 466.3K | -0.080 | | 6.72 | |
| AIIOW | Robo.Ai Inc WT | 0.0149 | 0.0110 | 0.0114 | 60.5K | 0.0000 | | 0.00 | |
| AIIR | Air Global Plc | 8.110 | 7.300 | 7.640 | 6.4K | 0.300 | | 4.06 | |
| AIMD | Ainos Inc | 1.390 | 1.312 | 1.358 | 21.6K | -0.023 | | 1.70 | |
| AIMDW | Ainos Inc WT | 0.0601 | 0.0560 | 0.0560 | 2.2K | -0.0319 | | 36.29 | |
| AINF | | 21.26 | 21.25 | 21.26 | 1.1K | 0.23 | | 1.07 | |
| AIOS | Aios Tech Inc | 12.55 | 11.10 | 12.15 | 53.2K | 0.83 | | 7.33 | |
| AIOT | Powerfleet Inc | 2.850 | 2.770 | 2.830 | 1.02M | 0.010 | | 0.36 | |
| AIP | Arteris Inc | 24.83 | 23.86 | 23.98 | 399.6K | -0.69 | | 2.80 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.97 | 37.82 | 37.90 | 143.9K | 0.15 | | 0.40 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.11 | 28.58 | 28.96 | 1.68M | 0.11 | | 0.38 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 66.98 | 66.00 | 66.87 | 829.8K | 0.62 | | 0.94 | |
| AIRE | Realpha Tech Corp | 1.365 | 1.310 | 1.320 | 22.3K | 0.010 | | 0.76 | |
| AIRG | Airgain Inc | 4.714 | 4.100 | 4.210 | 108.3K | -0.410 | | 8.89 | |
| AIRJ | Airjoule Technologies Corp | 3.980 | 3.775 | 3.795 | 632.9K | -0.140 | | 3.57 | |
| AIRJW | Montana Technologies Corp WT | 0.9601 | 0.9600 | 0.9600 | 400 | 0.0156 | | 1.65 | |
| AIRO | Airo Group Holdings Inc | 6.699 | 6.430 | 6.480 | 230.6K | -0.100 | | 1.52 | |
| AIRR | Rba American Industrial Renaissance ETF | 107.0 | 104.8 | 106.2 | 667.4K | -0.5 | | 0.50 | |
| AIRS | Airsculpt Technologies Inc | 1.960 | 1.805 | 1.920 | 687.4K | 0.140 | | 7.91 | |
| AIRT | Air T Inc | 30.86 | 29.83 | 30.67 | 6.7K | 0.41 | | 1.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.80 | 18.80 | 18.80 | 1.1K | -0.10 | | 0.53 | |
| AISP | Airship AI Holdings Inc | 2.490 | 1.995 | 2.025 | 2.26M | -0.100 | | 4.72 | |
| AISPW | Airship AI Holdings Inc WT | 0.5700 | 0.4130 | 0.4130 | 23.7K | -0.0670 | | 13.96 | |
| AIX | Defiance US 100 Tech AI Moat ETF | 25.66 | 25.66 | 25.66 | 125 | 0.21 | | 0.83 | |
| AIXI | Xiao-I Corporation ADR | 1.790 | 1.440 | 1.500 | 1.07M | -0.300 | | 16.57 | |
| AKAM | Akamai Technologies | 109.8 | 106.3 | 108.0 | 2.2M | -0.9 | | 0.85 | |
| AKAN | Akanda Corp | 2.000 | 1.850 | 1.900 | 65.1K | -0.070 | | 3.54 | |
| AKBA | Akebia Therapeutics | 0.9200 | 0.8451 | 0.9184 | 7.15M | 0.0455 | | 5.26 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.68 | 17.84 | 18.52 | 169.6K | 0.00 | | 0.00 | |
| AKTX | Akari Therapeutics ADR | 9.390 | 8.530 | 8.940 | 5.5K | 0.220 | | 2.52 | |
| ALAB | Astera Labs Inc | 365.2 | 346.3 | 362.5 | 1.68M | 12.0 | | 3.43 | |
| ALAR | Alarum Technologies Ltd ADR | 1.750 | 1.630 | 1.660 | 37.4K | -0.080 | | 4.60 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 4.260 | 4.150 | 4.180 | 4.2K | -0.023 | | 0.55 | |
| ALCO | Alico Inc | 38.49 | 37.99 | 38.42 | 4.7K | 0.08 | | 0.21 | |
| ALDF | Aldel Financial II Inc Cl A | 10.82 | 10.80 | 10.82 | 538 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.90 | 10.90 | 10.90 | 200 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2601 | 0.2301 | 0.2301 | 1.8K | -0.0300 | | 11.53 | |
| ALDX | Aldeyra Therapeu | 1.2200 | 0.8976 | 0.9388 | 6.88M | -0.2463 | | 21.05 | |
| ALEC | Alector Inc | 3.240 | 1.860 | 1.980 | 83.26M | 0.180 | | 9.94 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.92 | 10.92 | 10.92 | 103 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2900 | 0.2811 | 0.2811 | 200 | 0.0055 | | 2.00 | |
| ALGM | Allegro Microsystems Inc | 40.65 | 37.85 | 38.49 | 1.52M | -1.07 | | 2.71 | |
| ALGN | Align Technology | 143.0 | 138.4 | 140.6 | 933.0K | -3.1 | | 2.15 | |
| ALGS | Aligos Therapeutics Inc | 5.650 | 5.350 | 5.500 | 42.3K | -0.140 | | 2.53 | |
| ALGT | Allegiant Travel Com | 77.75 | 74.71 | 75.15 | 180.0K | -2.47 | | 3.18 | |
| ALHC | Alignment Healthcare Inc | 8.565 | 7.910 | 8.500 | 7.07M | 0.560 | | 7.05 | |
| ALIL | Argent Focused Small Cap ETF | 30.99 | 30.91 | 30.99 | 3.0K | 0.06 | | 0.21 | |
| ALIS | Calisa Acquisition Corp | 10.35 | 10.31 | 10.33 | 16.5K | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.8300 | 0.7450 | 0.8000 | 11.3K | -0.0300 | | 3.61 | |
| ALISU | Calisa Acquisition Corp Units | 11.49 | 10.29 | 10.50 | 800 | -1.20 | | 10.26 | |
| ALKS | Alkermes Plc | 43.22 | 41.50 | 42.79 | 1.83M | 1.01 | | 2.42 | |
| ALKT | Alkami Technology Inc | 14.28 | 13.78 | 14.16 | 648.8K | 0.26 | | 1.87 | |
| ALLO | Allogene Therapeutics Inc | 1.520 | 1.450 | 1.500 | 3.81M | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.090 | 0.990 | 1.005 | 27.6K | -0.040 | | 3.85 | |
| ALLT | Allot Communications | 8.480 | 8.221 | 8.420 | 183.8K | -0.020 | | 0.24 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.65 | 28.52 | 28.59 | 308.3K | 0.00 | | 0.00 | |
| ALM | Almonty Industries Inc | 13.67 | 12.95 | 13.52 | 2.29M | 0.12 | | 0.90 | |
| ALMR | Alamar Biosciences Inc | 38.38 | 33.36 | 38.26 | 231.0K | 3.77 | | 10.97 | |
| ALMS | Alumis Inc | 7.170 | 6.780 | 6.870 | 1.9M | -0.010 | | 0.15 | |
| ALMU | Aeluma Inc | 13.18 | 12.40 | 13.07 | 285.2K | -0.04 | | 0.30 | |
| ALNT | Allient Inc | 120.6 | 116.7 | 118.8 | 38.2K | 0.3 | | 0.28 | |
| ALNY | Alnylam Pharmaceuticals | 222.1 | 215.5 | 219.9 | 678.9K | 0.2 | | 0.08 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 10.02 | 10.01 | 10.02 | 1.4K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3801 | 0.3800 | 0.3800 | 800 | 0.0000 | | 0.00 | |
| ALOY | Alloy Inc. | 8.260 | 8.040 | 8.120 | 619.2K | -0.010 | | 0.12 | |
| ALP | Alphaton Capital Corp | 4.850 | 4.350 | 4.370 | 16.3K | -0.210 | | 4.57 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.4000 | 0.3524 | 0.3900 | 62.0K | 0.0050 | | 1.27 | |
| ALPX | Alpex Acquisition Corporation Cl A | 9.960 | 9.960 | 9.960 | 25.0K | 0.000 | | 0.00 | |
| ALPXR | Alpex Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 400 | -0.0200 | | 11.11 | |
| ALPXU | Alpex Acquisition Corporation Units | 10.22 | 10.17 | 10.22 | 713 | -0.01 | | 0.10 | |
| ALPXW | Alpex Acquisition Corporation WT | 0.0600 | 0.0600 | 0.0600 | 13.7K | -0.0100 | | 14.29 | |
| ALRM | Alarm.com | 56.70 | 54.81 | 56.28 | 168.0K | 1.56 | | 2.85 | |
| ALRS | Alerus Financial Corp | 32.75 | 32.16 | 32.42 | 61.7K | -0.28 | | 0.84 | |
| ALT | Altimmune Inc | 2.790 | 2.650 | 2.665 | 3.12M | -0.065 | | 2.38 | |
| ALTI | Alti Global Inc | 2.990 | 2.870 | 2.960 | 38.0K | 0.040 | | 1.37 | |
| ALTO | Alto Ingredients Inc | 3.830 | 3.690 | 3.800 | 768.8K | 0.020 | | 0.53 | |
| ALTY | GX Alternative Income ETF | 11.72 | 11.65 | 11.69 | 17.8K | -0.09 | | 0.76 | |
| ALVO | Alvotech | 6.530 | 5.293 | 6.115 | 2.43M | 0.660 | | 12.11 | |
| ALVOW | Alvotech WT | 0.4511 | 0.3300 | 0.4511 | 21.9K | 0.1911 | | 73.50 | |
| ALXO | Alx Oncology Holdings Inc | 1.270 | 1.140 | 1.205 | 1.57M | -0.010 | | 0.82 | |
| ALZN | Alzamend Neuro Inc | 1.480 | 1.375 | 1.420 | 21.1K | 0.040 | | 2.92 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 28.62 | 27.45 | 28.31 | 78.5K | 0.19 | | 0.67 | |
| AMAC | American Medical Alert | 9.805 | 9.800 | 9.800 | 897 | 0.000 | | 0.00 | |
| AMACU | AMR Resources Acquisition Corp | 9.920 | 9.920 | 9.920 | 1.5K | 0.000 | | 0.00 | |
| AMACW | | 0.2301 | 0.2300 | 0.2300 | 1.3K | -0.0026 | | 1.12 | |
| AMAL | Amalgamated Financial Corp | 48.27 | 47.60 | 47.73 | 88.9K | -0.46 | | 0.95 | |
| AMAN | Amanat Acquisition Corp | 10.61 | 10.60 | 10.61 | 208 | 0.11 | | 1.05 | |
| AMAT | Applied Materials | 545.8 | 533.6 | 542.3 | 2.32M | 2.2 | | 0.41 | |
| AMBA | Ambarella Inc | 69.48 | 67.05 | 68.26 | 611.0K | -0.39 | | 0.57 | |
| AMBR | Amber International Holding Limited | 1.920 | 1.770 | 1.880 | 71.3K | 0.070 | | 3.87 | |
| AMCI | Amci Acquisition Corp II Cl A | 3.180 | 2.930 | 2.970 | 25.3K | -0.040 | | 1.33 | |
| AMCX | AMC Networks Cl A | 11.26 | 11.04 | 11.16 | 383.9K | -0.02 | | 0.18 | |
| AMD | Adv Micro Devices | 638.6 | 620.0 | 631.8 | 7.16M | -2.2 | | 0.34 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 22.13 | 21.59 | 21.79 | 248.2K | 0.11 | | 0.49 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 143.3 | 137.9 | 142.6 | 19.4K | -1.2 | | 0.83 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 85.57 | 80.84 | 83.96 | 986.6K | -0.48 | | 0.57 | |
| AMEM | Amana Developing World ETF | 25.19 | 25.10 | 25.19 | 600 | 0.22 | | 0.87 | |
| AMGN | Amgen Inc | 407.7 | 397.0 | 403.1 | 1.46M | -0.1 | | 0.01 | |
| AMGR | Amana Growth ETF | 26.60 | 26.06 | 26.26 | 1.4K | 0.13 | | 0.51 | |
| AMID | Argent Mid Cap ETF | 37.52 | 37.23 | 37.48 | 5.1K | 0.28 | | 0.76 | |
| AMIX | Autonomix Medical Inc | 3.830 | 3.540 | 3.540 | 106.8K | -0.240 | | 6.35 | |
| AMKR | Amkor Technology | 56.75 | 54.38 | 54.68 | 2.09M | -1.39 | | 2.48 | |
| AMLX | Amylyx Pharmaceuticals Inc | 28.09 | 27.34 | 27.79 | 537.4K | -0.01 | | 0.04 | |
| AMOD | Alpha Modus Holdings Inc | 5.220 | 2.890 | 3.760 | 24.63M | 0.290 | | 8.31 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0400 | 0.0231 | 0.0266 | 588.5K | -0.0044 | | 15.38 | |
| AMPG | Amplitech Group | 3.050 | 2.900 | 2.965 | 1.01M | -0.080 | | 2.62 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2538 | 0.1000 | 0.2441 | 80.5K | 0.1042 | | 74.48 | |
| AMPH | Amphastar Pharma | 25.70 | 25.17 | 25.39 | 168.5K | -0.06 | | 0.24 | |
| AMPL | Amplitude Inc Cl A | 14.92 | 14.45 | 14.91 | 1.23M | 0.36 | | 2.48 | |
| AMRN | Amarin Corp ADR | 12.34 | 12.00 | 12.10 | 60.3K | -0.26 | | 2.11 | |
| AMRX | Amneal Pharmaceuticals Inc | 20.59 | 20.23 | 20.37 | 1.75M | 0.05 | | 0.25 | |
| AMSC | Amer Superconductor | 30.30 | 29.24 | 30.00 | 255.3K | -0.03 | | 0.10 | |
| AMSF | Amerisafe Inc | 23.75 | 23.22 | 23.26 | 243.0K | -0.31 | | 1.31 | |
| AMSS | Amass Brands Inc | 0.4456 | 0.4016 | 0.4252 | 91.5K | 0.0052 | | 1.24 | |
| AMST | Amesite Inc | 0.9700 | 0.9310 | 0.9540 | 18.4K | 0.0022 | | 0.23 | |
| AMTX | Aemetis Inc | 1.790 | 1.660 | 1.755 | 454.9K | 0.040 | | 2.33 | |
| AMUN | Abrdn Ultra Short Municipal Income | 25.95 | 25.94 | 25.94 | 1.4K | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 301.7 | 289.0 | 297.4 | 9.7K | -3.2 | | 1.05 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 13.63 | 13.58 | 13.61 | 5.0K | -0.05 | | 0.37 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.715 | 8.575 | 8.680 | 12.3M | 0.000 | | 0.00 | |
| AMZN | Amazon.com Inc | 254.5 | 250.2 | 251.5 | 20.31M | -0.1 | | 0.05 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.42 | 34.25 | 34.61 | 1.73M | 0.02 | | 0.06 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.17 | 32.14 | 32.35 | 89.4K | -0.01 | | 0.02 | |
| ANAB | Anaptysbio Inc | 49.84 | 47.52 | 49.30 | 262.3K | 0.67 | | 1.38 | |
| ANDE | Andersons Inc | 68.18 | 65.96 | 66.99 | 143.2K | -0.82 | | 1.21 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 28.64 | 27.90 | 28.11 | 14.0K | -0.17 | | 0.61 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.767 | 3.700 | 3.726 | 1.0K | 0.156 | | 4.36 | |
| ANGHW | Anghami Inc WT | 0.0085 | 0.0071 | 0.0085 | 2.4K | -0.0001 | | 1.16 | |
| ANGI | Angi Inc | 6.357 | 5.970 | 6.060 | 573.9K | 0.010 | | 0.17 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 27.62 | 27.50 | 27.61 | 1.02M | 0.03 | | 0.11 | |
| ANGO | Angiodynamics Inc | 15.63 | 14.92 | 15.55 | 373.1K | 0.43 | | 2.85 | |
| ANGU | Sei Ang Research Enhanced U.S. Large Cap | 25.69 | 25.48 | 25.68 | 8.9K | 0.12 | | 0.49 | |
| ANIK | Anika Therapeutics | 19.88 | 19.07 | 19.77 | 62.0K | 0.63 | | 3.30 | |
| ANIP | ANI Pharma Inc | 76.04 | 71.76 | 72.70 | 109.3K | 0.40 | | 0.55 | |
| ANIX | Anixa Biosciences Inc | 3.070 | 2.875 | 2.940 | 328.7K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 15.82 | 14.34 | 15.38 | 407.3K | -0.05 | | 0.33 | |
| ANNA | Aleanna Inc Cl A | 2.750 | 2.600 | 2.680 | 97.4K | 0.020 | | 0.75 | |
| ANNAW | Aleanna Inc WT | 0.2600 | 0.2500 | 0.2500 | 3.0K | -0.0340 | | 11.97 | |
| ANNX | Annexon Inc | 4.310 | 4.060 | 4.200 | 2.72M | 0.010 | | 0.24 | |
| ANPA | Rich Sparkle Holdings Limited | 2.000 | 1.920 | 1.960 | 6.9K | 0.050 | | 2.54 | |
| ANTA | Antalpha Platform Holding Company | 2.750 | 2.200 | 2.550 | 17.2K | 0.230 | | 9.91 | |
| ANTX | An2 Therapeutics Inc | 5.860 | 5.500 | 5.620 | 196.2K | -0.100 | | 1.75 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.62 | 25.52 | 25.62 | 15.7K | -0.01 | | 0.04 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.76 | 10.67 | 10.70 | 27.3K | 0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 30.23 | 28.81 | 29.03 | 210.6K | -1.24 | | 4.10 | |
| AOTG | Aot Growth and Innovation ETF | 69.40 | 69.04 | 69.39 | 5.1K | 0.83 | | 1.22 | |
| AOUT | American Outdoor Brands Inc | 16.84 | 15.91 | 16.61 | 91.7K | 0.25 | | 1.53 | |
| APA | Apa Corp | 44.45 | 42.69 | 43.86 | 2.27M | 0.17 | | 0.39 | |
| APAC | Stonebridge Acquisition II Cl A | 10.27 | 10.27 | 10.27 | 1.8K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1100 | 0.1100 | 0.1100 | 47.7K | 0.0199 | | 22.09 | |
| APACU | Stonebridge Acquisition II | 10.45 | 10.45 | 10.45 | 100 | 0.06 | | 0.58 | |
| APC | Arko Petroleum Corp | 16.12 | 15.40 | 15.76 | 191.7K | 0.27 | | 1.74 | |
| APEI | American Public Education | 45.10 | 43.68 | 44.46 | 111.1K | 0.68 | | 1.55 | |
| API | Agora Inc Ads | 4.190 | 4.030 | 4.150 | 59.8K | 0.070 | | 1.72 | |
| APLD | Applied Digital Corp | 25.95 | 24.22 | 24.73 | 19.4M | -0.68 | | 2.68 | |
| APLM | Apollomics Inc Cl A | 23.27 | 23.00 | 23.27 | 300 | -1.68 | | 6.75 | |
| APLMW | Apollomics Inc WT | 0.0129 | 0.0104 | 0.0104 | 50.0K | -0.0001 | | 0.95 | |
| APMC | Applied Microsystems Corporation | 9.970 | 9.970 | 9.970 | 113.9K | 0.010 | | 0.10 | |
| APMCR | Ampercap Acquisition Right | 0.0806 | 0.0806 | 0.0806 | 100 | -0.0094 | | 10.44 | |
| APMCU | Ampercap Acquisition Company | 10.03 | 10.03 | 10.03 | 193 | 0.00 | | 0.00 | |
| APOG | Apogee Entrpr Inc | 36.35 | 35.30 | 35.77 | 184.2K | 0.05 | | 0.13 | |
| APP | Applovin Corp Cl A | 287.2 | 269.0 | 281.9 | 4.99M | 13.8 | | 5.13 | |
| APPF | Appfolio Cl A | 211.7 | 201.7 | 204.4 | 182.7K | 1.3 | | 0.63 | |
| APPN | Appian Corp Cl A | 38.20 | 36.57 | 38.19 | 242.6K | 1.53 | | 4.17 | |
| APPS | Digital Turbine | 11.62 | 11.06 | 11.23 | 1.76M | 0.04 | | 0.36 | |
| APPX | Tradr 2X Long App Daily ETF | 10.47 | 9.25 | 10.07 | 2.31M | 0.92 | | 10.02 | |
| APRE | Aprea Therapeutics Inc | 0.7100 | 0.6400 | 0.6790 | 277.3K | -0.0194 | | 2.79 | |
| APUR | Aperture AC Cl A | 10.04 | 10.04 | 10.04 | 875 | 0.01 | | 0.05 | |
| APURR | Aperture AC Rights | 0.3001 | 0.3000 | 0.3001 | 234 | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 1.850 | 1.750 | 1.830 | 23.3K | 0.040 | | 2.27 | |
| APWC | Asia Pacific Wire & Cable | 1.355 | 1.280 | 1.355 | 820 | 0.035 | | 2.65 | |
| APXT | Apex Treasury Corporation Cl A | 10.15 | 10.14 | 10.14 | 4.7K | -0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.27 | 10.27 | 10.27 | 100 | -0.03 | | 0.29 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3000 | 0.2799 | 0.3000 | 708 | 0.0105 | | 3.63 | |
| APYX | Apyx Medical Corp | 2.630 | 2.500 | 2.600 | 44.2K | 0.050 | | 1.96 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.8851 | 0.9090 | 43.1K | -0.0389 | | 4.20 | |
| AQLG | Hcm Large Cap Growth ETF | 26.29 | 26.29 | 26.08 | 0 | 0.21 | | 0.81 | |
| AQMS | Aqua Metals Inc | 2.330 | 2.060 | 2.105 | 63.6K | -0.230 | | 9.87 | |
| AQST | Aquestive Therapeutics Inc | 4.610 | 4.455 | 4.585 | 742.0K | 0.020 | | 0.44 | |
| AQWA | GX Clean Water ETF | 18.20 | 18.10 | 18.20 | 568 | -0.01 | | 0.05 | |
| ARAI | Arrive AI Inc | 0.2200 | 0.2048 | 0.2095 | 319.8K | -0.0080 | | 3.71 | |
| ARAY | Accuray Inc | 0.3200 | 0.2593 | 0.3088 | 2.05M | 0.0207 | | 7.37 | |
| ARBB | Arb Iot Group Limited | 4.550 | 4.200 | 4.480 | 3.4K | -0.070 | | 1.54 | |
| ARBE | Arbe Robotics Ltd | 0.6500 | 0.5805 | 0.5993 | 1.67M | -0.0216 | | 3.53 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0730 | 0.0141 | 0.0180 | 609.4K | -0.0099 | | 39.76 | |
| ARBK | Argo Blockchain Plc ADR | 2.392 | 2.200 | 2.280 | 8.0K | 0.040 | | 1.78 | |
| ARCB | Arcbest Corp | 134.0 | 128.8 | 131.5 | 84.0K | -1.5 | | 1.11 | |
| ARCC | Ares Capital Corp | 19.08 | 18.79 | 18.83 | 3.77M | -0.04 | | 0.21 | |
| ARCI | Applnc Rcycl CT Amer | 10.08 | 10.08 | 10.08 | 10.0K | -0.02 | | 0.20 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.24 | 10.17 | 10.24 | 800 | -0.01 | | 0.05 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5198 | 0.4100 | 0.4100 | 8.2K | -0.1232 | | 23.11 | |
| ARCL | Archipelago Learning | 10.000 | 10.000 | 10.000 | 700 | -0.020 | | 0.20 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.1401 | 0.1400 | 0.1401 | 300 | 0.0000 | | 0.00 | |
| ARCLU | Arc Group Acquisition I Corp | 10.25 | 10.25 | 10.25 | 100 | 0.05 | | 0.49 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1000 | 0.0616 | 0.0616 | 4.0K | -0.0052 | | 7.78 | |
| ARCT | Arcturus Therapeutics Ltd | 15.17 | 12.68 | 14.66 | 1.01M | 1.63 | | 12.51 | |
| ARDX | Ardelyx Inc | 3.420 | 3.280 | 3.400 | 3.57M | 0.050 | | 1.50 | |
| AREBW | American Rebel Holdings Inc WT | 0.0090 | 0.0060 | 0.0090 | 6.2K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 1.835 | 1.710 | 1.745 | 1.52M | -0.050 | | 2.79 | |
| ARGX | Argenx Se ADR | 925.6 | 903.5 | 912.7 | 174.5K | -6.3 | | 0.69 | |
| ARHS | Arhaus Inc Cl A | 10.26 | 9.94 | 10.13 | 1.1M | -0.13 | | 1.27 | |
| ARKO | Arko Corp | 4.250 | 4.090 | 4.210 | 282.1K | 0.040 | | 0.96 | |
| ARKR | Ark Restaurants Corp | 4.500 | 4.500 | 4.500 | 0 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 24.95 | 24.42 | 24.78 | 247.3K | 0.26 | | 1.06 | |
| ARM | Arm Holdings Plc ADR | 311.0 | 299.8 | 303.1 | 1.52M | -4.6 | | 1.49 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 24.05 | 22.42 | 22.87 | 908.7K | -0.68 | | 2.89 | |
| ARMY | Tema International Defense Innovation | 23.18 | 23.08 | 23.17 | 4.5K | 0.10 | | 0.43 | |
| AROW | Arrow Financial Corp | 37.86 | 37.32 | 37.46 | 21.9K | -0.41 | | 1.08 | |
| ARQ | Arq Inc | 2.050 | 1.920 | 2.025 | 162.7K | 0.080 | | 4.12 | |
| ARQQ | Arqit Quantum Inc | 24.90 | 23.48 | 23.70 | 104.5K | -0.94 | | 3.82 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.39 | 24.69 | 25.16 | 917.4K | -0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 4.100 | 3.875 | 3.905 | 4.17M | -0.180 | | 4.41 | |
| ARTC | Arthrocare Corp | 10.02 | 9.99 | 10.02 | 25.0K | 0.02 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3101 | 0.3000 | 0.3000 | 12.8K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 3.770 | 3.500 | 3.500 | 34.5K | -0.170 | | 4.62 | |
| ARTNA | Artesian Res Corp A | 33.82 | 33.30 | 33.40 | 17.5K | -0.18 | | 0.54 | |
| ARTV | Artiva Biotherapeutics Inc | 7.630 | 6.520 | 7.140 | 264.2K | 0.300 | | 4.39 | |
| ARTW | Art S Way MFG Company | 3.270 | 3.020 | 3.250 | 1.2K | 0.175 | | 5.60 | |
| ARVN | Arvinas Inc | 7.505 | 7.220 | 7.460 | 350.4K | 0.050 | | 0.67 | |
| ARVR | FT Indxx Metaverse ETF | 59.01 | 59.01 | 58.08 | 0 | 0.93 | | 1.60 | |
| ARWR | Arrowhead Pharma | 64.76 | 62.22 | 62.37 | 1.01M | -1.84 | | 2.87 | |
| ARXS | Arxis Inc Cl A | 50.81 | 48.79 | 50.13 | 616.0K | 0.10 | | 0.20 | |
| ASBP | Aspire Biopharma Holdings Inc | 8.850 | 8.400 | 8.800 | 12.2K | 0.100 | | 1.14 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0195 | 0.0132 | 0.0133 | 29.4K | -0.0065 | | 32.83 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.91 | 36.91 | 36.91 | 109 | 0.28 | | 0.77 | |
| ASD | Defiance Autism Impact ETF | 26.35 | 26.35 | 26.42 | 0 | -0.07 | | 0.27 | |
| ASEC | American Century Securitized Credit ETF | 49.22 | 49.22 | 49.38 | 0 | -0.17 | | 0.33 | |
| ASLE | Aersale Corp | 5.020 | 4.890 | 4.950 | 775.7K | -0.090 | | 1.79 | |
| ASMB | Assembly Biosciences | 22.95 | 22.27 | 22.73 | 129.3K | 0.20 | | 0.89 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 53.00 | 50.89 | 52.69 | 23.2K | -0.43 | | 0.81 | |
| ASML | Asml Holdings NY Reg ADR | 1,873 | 1,837 | 1,861 | 1.01M | -7 | | 0.40 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 34.49 | 33.62 | 34.16 | 51.3K | -0.34 | | 0.99 | |
| ASND | Ascendis Pharma ADR | 230.7 | 226.8 | 228.1 | 380.5K | 0.2 | | 0.07 | |
| ASNS | Actelis Networks Inc | 0.0510 | 0.0464 | 0.0499 | 8.5K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 52.40 | 48.59 | 52.02 | 1.45M | 3.25 | | 6.67 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.82 | 10.80 | 10.81 | 4.1K | -0.02 | | 0.16 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0751 | 0.0751 | 0.0751 | 500 | -0.0259 | | 25.64 | |
| ASPI | Asp Isotopes Inc | 3.055 | 2.840 | 2.930 | 4.42M | 0.020 | | 0.69 | |
| ASPS | Altisource Portfolio | 6.600 | 6.006 | 6.280 | 3.2K | -0.080 | | 1.26 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2400 | 0.2500 | 2.1K | 0.0100 | | 4.17 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1529 | 0.1600 | 25.2K | -0.0400 | | 20.00 | |
| ASRV | Ameriserv Financial | 4.770 | 4.440 | 4.440 | 7.5K | -0.225 | | 4.84 | |
| ASST | Strive Inc | 31.21 | 29.71 | 30.25 | 7.54M | 0.23 | | 0.77 | |
| ASTC | Astrotech Corp | 7.237 | 6.670 | 6.810 | 22.1K | -0.350 | | 4.96 | |
| ASTE | Astec Inds Inc | 42.54 | 40.90 | 41.71 | 49.3K | -0.40 | | 0.95 | |
| ASTH | Astrana Health Inc | 37.06 | 35.73 | 36.90 | 116.3K | 0.93 | | 2.59 | |
| ASTI | Ascent Solar Technologies | 2.540 | 2.230 | 2.490 | 443.3K | 0.150 | | 6.49 | |
| ASTL | Algoma Steel Group Inc | 4.585 | 4.290 | 4.445 | 650.4K | 0.110 | | 2.53 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0048 | 0.0036 | 0.0048 | 67.2K | 0.0011 | | 29.73 | |
| ASTS | Ast Spacemobile Inc | 59.26 | 57.30 | 58.47 | 5.57M | -0.01 | | 0.02 | |
| ASUR | Asure Software | 7.980 | 7.605 | 7.910 | 78.7K | 0.210 | | 2.73 | |
| ASYS | Amtech Systems Inc | 18.39 | 17.30 | 17.87 | 133.4K | -0.18 | | 1.00 | |
| ATAI | Atai Life Sciences N.V. | 7.370 | 7.300 | 7.360 | 8.31M | 0.060 | | 0.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.53 | 31.88 | 32.12 | 556.1K | -0.13 | | 0.40 | |
| ATC | GraniteShares Autocallable COIN ETF | 25.23 | 25.23 | 25.23 | 500 | 0.43 | | 1.71 | |
| ATCX | Atlas Technical Consultants Inc | 2.998 | 2.730 | 2.750 | 13.2K | -0.160 | | 5.50 | |
| ATEC | Alphatec Holdings | 10.75 | 9.94 | 10.72 | 1.22M | 0.69 | | 6.88 | |
| ATER | Aterian Inc | 0.6904 | 0.6100 | 0.6465 | 165.0K | -0.0191 | | 2.92 | |
| ATEX | Anterix Inc. | 85.89 | 83.19 | 85.56 | 52.0K | 1.28 | | 1.52 | |
| ATGL | Alpha Technology Group Limited | 5.300 | 4.800 | 4.800 | 1.4K | -0.400 | | 7.69 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.310 | 3.100 | 3.250 | 51.4K | -0.230 | | 6.67 | |
| ATHR | Aether Holdings Inc | 3.580 | 3.300 | 3.430 | 4.6K | -0.290 | | 8.41 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.71 | 10.68 | 10.69 | 82.3K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.33 | 11.30 | 11.33 | 1.1K | 0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.350 | 1.125 | 1.150 | 26.2K | 0.000 | | 0.01 | |
| ATLC | Atlanticus Holdings Corp | 94.68 | 89.30 | 92.96 | 31.5K | 0.97 | | 1.06 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.32 | 25.30 | 25.31 | 3.1K | 0.01 | | 0.02 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.67 | 23.50 | 23.53 | 4.2K | 0.02 | | 0.09 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.30 | 25.13 | 25.14 | 13.7K | -0.09 | | 0.36 | |
| ATLO | Ames Natl Corp | 32.50 | 31.70 | 32.04 | 6.4K | -0.38 | | 1.17 | |
| ATLQ | Jab Acquisition Corp I Cl A | 9.970 | 9.970 | 9.970 | 184 | 0.000 | | 0.00 | |
| ATLQR | Jab Acquisition Corp I Rights | 0.1400 | 0.1375 | 0.1400 | 551 | 0.0090 | | 6.87 | |
| ATLQU | Jab Acquisition Corp I Units | 10.11 | 9.97 | 10.11 | 542 | -0.01 | | 0.10 | |
| ATLQW | Jab Acquisition Corp I Warrants | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0000 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 2.700 | 2.450 | 2.560 | 225.8K | 0.160 | | 6.64 | |
| ATNI | Atn International | 28.30 | 27.29 | 28.10 | 42.5K | 0.19 | | 0.68 | |
| ATOM | Atomera Inc | 4.880 | 4.503 | 4.625 | 335.0K | -0.090 | | 1.91 | |
| ATOS | Atossa Therapeutics Inc | 2.500 | 2.341 | 2.440 | 41.2K | 0.110 | | 4.70 | |
| ATPC | Agape Atp Corp | 2.190 | 2.020 | 2.160 | 12.0K | 0.059 | | 2.85 | |
| ATRA | Atara Biotherap | 9.630 | 8.950 | 9.400 | 20.8K | -0.080 | | 0.84 | |
| ATRC | Atricure Inc | 56.60 | 53.86 | 56.42 | 585.9K | 1.23 | | 2.23 | |
| ATRO | Astronics Corp | 69.74 | 67.64 | 68.49 | 101.8K | 0.22 | | 0.32 | |
| ATTO | Attovia Therapeutics Inc | 18.25 | 17.10 | 17.95 | 226.8K | 0.83 | | 4.80 | |
| ATTT | Raytech Holding Limited | 2.690 | 2.580 | 2.645 | 6.9K | -0.080 | | 2.97 | |
| ATXG | Addentax Group Corp | 3.410 | 3.130 | 3.400 | 3.1K | 0.120 | | 3.66 | |
| ATYR | Atyr Pharma Inc | 0.2989 | 0.2650 | 0.2908 | 1.55M | 0.0028 | | 0.97 | |
| AUBN | Auburn Natl Bncp | 26.93 | 26.70 | 26.93 | 5.0K | -0.62 | | 2.29 | |
| AUC | Atif Holdings Ltd | 8.500 | 8.500 | 8.500 | 321 | -0.220 | | 2.54 | |
| AUDC | Audiocodes Ltd | 11.10 | 10.77 | 10.81 | 120.2K | -0.29 | | 2.61 | |
| AUGO | Aura Minerals Inc | 86.47 | 81.53 | 85.09 | 519.1K | 3.22 | | 3.93 | |
| AUID | Authid Inc | 0.5999 | 0.3813 | 0.4901 | 3.63M | 0.0631 | | 14.38 | |
| AUMI | Themes Gold Miners ETF | 91.11 | 90.62 | 91.11 | 802 | -0.15 | | 0.17 | |
| AUPH | Aurinia Pharm Ord | 15.85 | 15.60 | 15.74 | 518.0K | -0.11 | | 0.69 | |
| AUR | Aurora Innovation Inc Cl A | 5.800 | 5.570 | 5.775 | 16.02M | 0.080 | | 1.41 | |
| AURA | Aura Biosciences Inc | 6.420 | 6.050 | 6.240 | 346.5K | 0.130 | | 2.13 | |
| AURE | Aurelion Inc | 1.100 | 1.010 | 1.090 | 58.1K | 0.040 | | 3.88 | |
| AUROW | Aurora Innovation Inc WT | 0.0386 | 0.0250 | 0.0287 | 25.0K | -0.0112 | | 28.07 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.860 | 1.750 | 1.825 | 1.97M | 0.050 | | 2.81 | |
| AUUD | Auddia Inc | 1.410 | 1.260 | 1.330 | 648.9K | 0.120 | | 9.92 | |
| AVAH | Aveanna Healthcare Holdings Inc | 12.65 | 12.21 | 12.40 | 2.57M | -0.22 | | 1.75 | |
| AVAT | Avalanche Treasury Corporation Cl A | 1.980 | 1.740 | 1.860 | 670.9K | 0.050 | | 2.73 | |
| AVAV | Aerovironment Inc | 143.5 | 138.7 | 139.4 | 729.2K | -1.5 | | 1.08 | |
| AVBH | Avidbank Holdings Inc | 31.60 | 31.16 | 31.36 | 24.9K | 0.08 | | 0.26 | |
| AVBP | Arrivent Biopharma Inc | 28.70 | 27.02 | 28.49 | 280.3K | 0.19 | | 0.67 | |
| AVGB | Avantis Credit ETF | 49.66 | 49.60 | 49.66 | 6.3K | -0.09 | | 0.17 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.50 | 22.26 | 23.37 | 201.0K | 0.94 | | 4.19 | |
| AVGO | Broadcom Ltd | 363.9 | 354.2 | 362.9 | 11.64M | 7.4 | | 2.08 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.99 | 28.62 | 29.90 | 137.8K | 1.11 | | 3.87 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.33 | 38.26 | 40.07 | 532.2K | 1.71 | | 4.44 | |
| AVIR | Atea Pharmaceuticals Inc | 5.180 | 4.945 | 5.160 | 174.1K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.22 | 36.24 | 38.03 | 1.51M | 1.58 | | 4.33 | |
| AVNW | Aviat Networks Inc | 20.75 | 20.30 | 20.54 | 44.9K | -0.14 | | 0.68 | |
| AVO | Mission Produce Inc | 12.99 | 12.57 | 12.73 | 567.8K | -0.11 | | 0.86 | |
| AVOS | Avos Global Equities ETF | 27.02 | 27.02 | 26.76 | 0 | 0.26 | | 0.97 | |
| AVPT | Avepoint Inc Cl A | 14.70 | 13.90 | 14.67 | 1.98M | 0.59 | | 4.19 | |
| AVR | Anteris Technologies Global Corp | 7.745 | 7.365 | 7.530 | 1.46M | -0.160 | | 2.08 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.160 | 7.940 | 7.980 | 9.18M | -0.170 | | 2.09 | |
| AVT | Avnet Inc | 108.0 | 105.6 | 106.2 | 514.1K | -0.7 | | 0.70 | |
| AVTX | Avalo Therapeutics Inc | 15.10 | 14.39 | 14.59 | 395.4K | -0.39 | | 2.60 | |
| AVUQ | Avantis U.S. Quality ETF | 69.18 | 68.77 | 69.04 | 4.6K | 0.51 | | 0.75 | |
| AVX | Agriforce Growing Systems Ltd | 6.690 | 6.000 | 6.290 | 224.1K | 0.120 | | 1.94 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 85.00 | 84.40 | 84.82 | 27.6K | 0.93 | | 1.11 | |
| AVXL | Anavex Lf SC | 1.850 | 1.630 | 1.645 | 1.73M | -0.175 | | 9.62 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 21.50 | 20.04 | 20.26 | 87.8K | -0.43 | | 2.06 | |
| AWRE | Aware Inc | 1.139 | 1.080 | 1.090 | 20.4K | -0.020 | | 1.82 | |
| AXG | Solowin Holdings Ordinary Share | 0.1273 | 0.1100 | 0.1149 | 5.38M | -0.0100 | | 8.70 | |
| AXGN | Axogen Inc | 38.27 | 36.79 | 37.25 | 1.35M | -0.17 | | 0.45 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.34 | 10.34 | 10.34 | 24.6K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1800 | 0.1600 | 0.1700 | 15.1K | 0.0100 | | 6.25 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.60 | 10.51 | 10.60 | 200 | 0.07 | | 0.66 | |
| AXON | Axon Enterprise Inc | 418.0 | 408.0 | 411.8 | 666.3K | -1.5 | | 0.37 | |
| AXSM | Axsome Thera | 179.7 | 175.7 | 177.1 | 440.4K | -2.2 | | 1.21 | |
| AXTI | Axt Inc | 87.94 | 83.47 | 86.72 | 2.6M | 0.79 | | 0.92 | |
| AYA | Amaya Inc | 27.93 | 26.26 | 27.02 | 563.0K | -0.09 | | 0.33 | |
| AYTU | Aytu Biopharma Inc | 2.150 | 2.050 | 2.050 | 51.9K | -0.030 | | 1.45 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.261 | 6.000 | 6.250 | 379.1K | 0.040 | | 0.65 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.150 | 1.110 | 1.140 | 53.0K | 0.010 | | 0.88 | |
| AZIO | | 1.220 | 1.170 | 1.170 | 175.0K | 0.000 | | 0.00 | |
| AZIO | Azio AI Holdings Inc | 1.220 | 1.170 | 1.170 | 194.8K | -0.010 | | 0.85 | |
| AZTA | Azenta Inc | 43.22 | 38.48 | 42.77 | 1.54M | 3.98 | | 10.27 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 14.40 | 14.28 | 14.39 | 3.1K | 0.05 | | 0.31 | |