| AACB | Artius II Acquisition Inc Cl A | 10.31 | 10.31 | 10.31 | 4.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3699 | 0.3200 | 0.3699 | 1.7K | 0.0033 | | 0.90 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.050 | 1.020 | 1.050 | 2.8K | -0.020 | | 1.87 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 92.40 | 91.00 | 92.03 | 2.2K | -0.38 | | 0.41 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.78 | 48.78 | 48.78 | 100 | -1.13 | | 2.27 | |
| AAL | American Airlines Gp | 15.32 | 14.97 | 15.27 | 10.74M | 0.48 | | 3.21 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.22 | 16.22 | 17.17 | 1.0K | 0.88 | | 5.43 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.860 | 2.730 | 2.800 | 3.6K | -0.020 | | 0.71 | |
| AAOI | Applied Optoelect | 40.00 | 38.19 | 39.23 | 616.9K | -0.04 | | 0.09 | |
| AAON | Aaon Inc | 93.40 | 91.50 | 93.09 | 85.2K | 1.35 | | 1.47 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.63 | 26.09 | 26.51 | 70.3K | 0.20 | | 0.76 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.50 | 14.35 | 14.39 | 424.0K | -0.07 | | 0.45 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.00 | 26.00 | 26.00 | 1.1K | -0.01 | | 0.04 | |
| AAPL | Apple Inc | 248.8 | 246.0 | 248.4 | 10.31M | 1.7 | | 0.70 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.92 | 27.33 | 27.76 | 1.17M | 0.28 | | 1.02 | |
| AARD | Aardvark Therapeutics Inc | 15.88 | 15.10 | 15.36 | 38.8K | -0.16 | | 1.03 | |
| AAUS | Alpha Architect US Equity ETF | 54.73 | 54.73 | 54.73 | 100 | 0.28 | | 0.51 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.44 | 31.44 | 31.44 | 408 | 0.32 | | 1.03 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.18 | 98.56 | 99.13 | 237.2K | 1.58 | | 1.62 | |
| ABAT | American Battery Technology Co. | 5.100 | 4.665 | 4.675 | 2.06M | -0.175 | | 3.61 | |
| ABCL | Abcellera Biologics Inc | 4.175 | 4.055 | 4.155 | 968.1K | -0.005 | | 0.12 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.29 | 31.25 | 31.29 | 1.9K | 0.49 | | 1.60 | |
| ABEO | Abeona Therapeutics | 5.310 | 5.225 | 5.270 | 228.2K | -0.040 | | 0.75 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.94 | 24.94 | 24.89 | 0 | 0.05 | | 0.20 | |
| ABIG | Argent Large Cap ETF | 32.26 | 32.08 | 32.15 | 1.4K | 0.29 | | 0.91 | |
| ABLV | Able View Global Inc Cl B | 0.7300 | 0.6602 | 0.7100 | 12.1K | 0.0400 | | 5.97 | |
| ABLVW | Able View Global Inc WT | 0.0266 | 0.0235 | 0.0235 | 3.2K | -0.0098 | | 29.43 | |
| ABNB | Airbnb Inc Cl A | 133.6 | 129.7 | 133.2 | 562.9K | 2.5 | | 1.90 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.79 | 16.02 | 16.66 | 1.2K | -0.02 | | 0.14 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.916 | 1.850 | 1.850 | 38.1K | -0.010 | | 0.54 | |
| ABP | Abpro Holdings Inc | 3.150 | 3.140 | 3.150 | 1.8K | 0.060 | | 1.94 | |
| ABPWW | Abpro Holdings Inc WT | 0.0149 | 0.0136 | 0.0149 | 2.3K | 0.0013 | | 9.56 | |
| ABSI | Absci Corp | 2.980 | 2.910 | 2.971 | 533.9K | 0.071 | | 2.45 | |
| ABTC | American Bitcoin Corp | 1.610 | 1.550 | 1.575 | 2.88M | 0.015 | | 0.96 | |
| ABTS | Abits Group Inc | 5.600 | 5.200 | 5.400 | 2.2K | -0.241 | | 4.27 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.190 | 4.205 | 174.0K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 2.190 | 2.090 | 2.100 | 50.6K | -0.050 | | 2.33 | |
| ABVE | Above Food Ingredients Inc | 2.160 | 2.045 | 2.133 | 448.2K | 0.073 | | 3.53 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6800 | 0.6250 | 0.6251 | 4.0K | 0.0051 | | 0.82 | |
| ABVX | Abivax Sa ADR | 121.4 | 118.4 | 119.4 | 250.3K | 0.6 | | 0.47 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.77 | 26.05 | 26.57 | 200.4K | 0.28 | | 1.07 | |
| ACB | Aurora Cannabis Inc | 4.225 | 4.120 | 4.200 | 148.1K | 0.060 | | 1.45 | |
| ACCL | Accelrys Inc | 1.560 | 1.430 | 1.430 | 285.6K | -0.310 | | 17.82 | |
| ACDC | Profrac Holding Corp. Cl A | 5.270 | 4.700 | 5.080 | 629.5K | 0.400 | | 8.55 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.34 | 17.34 | 17.34 | 100 | 0.11 | | 0.66 | |
| ACET | Adicet Bio Inc | 8.550 | 8.080 | 8.325 | 82.8K | 0.425 | | 5.38 | |
| ACFN | Acorn Energy Inc | 19.20 | 18.50 | 18.50 | 2.0K | -0.52 | | 2.73 | |
| ACGL | Arch Capital Grp Ltd | 92.96 | 91.37 | 91.53 | 192.5K | -0.28 | | 0.30 | |
| ACGLN | Arch Capital Group Ltd | 17.49 | 17.35 | 17.44 | 3.5K | -0.06 | | 0.34 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.93 | 20.71 | 20.92 | 10.9K | 0.05 | | 0.24 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 14.64 | 13.68 | 14.29 | 724.5K | 0.05 | | 0.35 | |
| ACHV | Achieve Life Sciences Inc | 5.610 | 5.310 | 5.315 | 142.2K | -0.175 | | 3.19 | |
| ACIC | American Coastal Insurance Corp | 11.36 | 11.06 | 11.24 | 22.4K | 0.21 | | 1.90 | |
| ACIU | AC Immune S.A. | 3.439 | 3.290 | 3.310 | 62.5K | -0.010 | | 0.30 | |
| ACIW | Aci Worldwide Inc | 43.02 | 42.48 | 42.80 | 36.8K | 0.41 | | 0.97 | |
| ACLS | Axcelis Tech Inc | 91.32 | 88.47 | 91.08 | 35.4K | 2.92 | | 3.31 | |
| ACLX | Arcellx Inc | 72.00 | 70.67 | 70.69 | 117.4K | -1.48 | | 2.05 | |
| ACMR | Acm Research Inc | 52.85 | 50.80 | 52.68 | 187.7K | 1.52 | | 2.96 | |
| ACNB | Acnb Corp | 50.61 | 48.28 | 49.90 | 3.1K | 1.01 | | 2.07 | |
| ACNT | Ascent Industries Co. | 16.60 | 16.41 | 16.55 | 3.4K | 0.08 | | 0.46 | |
| ACOG | Alpha Cognition Inc | 5.770 | 5.530 | 5.600 | 5.3K | 0.020 | | 0.36 | |
| ACON | Aclarion Inc | 4.000 | 3.829 | 3.860 | 26.7K | 0.010 | | 0.25 | |
| ACONW | Aclarion Inc WT | 0.0442 | 0.0330 | 0.0430 | 42.8K | -0.0007 | | 1.60 | |
| ACRS | Aclaris Therapts | 4.800 | 4.030 | 4.545 | 1.83M | 0.115 | | 2.60 | |
| ACRV | Acrivon Therapeutics Inc | 2.070 | 1.960 | 2.060 | 308.0K | 0.100 | | 5.11 | |
| ACT | Enact Holdings Inc | 38.70 | 38.25 | 38.67 | 34.5K | 0.23 | | 0.60 | |
| ACTG | Acacia Res-Acacia | 4.050 | 3.940 | 4.045 | 55.6K | 0.115 | | 2.93 | |
| ACTU | Actuate Therapeutics Inc | 5.790 | 5.412 | 5.680 | 4.9K | 0.120 | | 2.16 | |
| ACWI | ACWI Ishares MSCI ETF | 143.8 | 142.9 | 143.8 | 704.4K | 1.4 | | 1.01 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.69 | 69.38 | 69.64 | 421.4K | 0.61 | | 0.88 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.640 | 2.550 | 2.610 | 15.3K | 0.060 | | 2.35 | |
| ADACU | | 10.01 | 10.00 | 10.01 | 110.7K | -0.01 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.930 | 1.746 | 1.920 | 1.5K | 0.050 | | 2.67 | |
| ADAM | Adamas Trust Inc | 8.360 | 8.230 | 8.270 | 85.3K | -0.050 | | 0.60 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 25.00 | 25.05 | 9.8K | -0.05 | | 0.18 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.57 | 25.50 | 25.54 | 6.2K | 0.01 | | 0.05 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.09 | 25.10 | 1.2K | -0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.85 | 22.80 | 22.80 | 3.1K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.13 | 25.07 | 25.11 | 4.7K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.00 | 21.90 | 21.90 | 2.4K | -0.20 | | 0.90 | |
| ADAMO | | 25.10 | 25.05 | 25.09 | 8.5K | 0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.28 | 19.25 | 19.25 | 1.4K | -0.03 | | 0.16 | |
| ADBE | Adobe Systems Inc | 292.9 | 288.6 | 291.7 | 1.07M | 1.3 | | 0.46 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.040 | 6.850 | 6.995 | 408.1K | 0.055 | | 0.79 | |
| ADEA | Adeia Inc | 19.81 | 19.32 | 19.79 | 116.6K | 0.64 | | 3.34 | |
| ADGM | Adagio Medical Holdings Inc | 0.8911 | 0.8710 | 0.8911 | 6.4K | 0.0201 | | 2.31 | |
| ADI | Analog Devices | 305.4 | 298.4 | 305.4 | 347.3K | 9.7 | | 3.29 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2208 | 0.2105 | 0.2167 | 69.2K | 0.0004 | | 0.18 | |
| ADMA | Adma Biologics | 17.61 | 17.26 | 17.42 | 170.5K | -0.17 | | 0.97 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0007 | 0.0007 | 6.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 259.3 | 254.5 | 257.6 | 655.6K | 2.5 | | 0.99 | |
| ADPT | Adaptive Biotechnologies Corp | 17.99 | 17.54 | 17.87 | 70.4K | -0.01 | | 0.03 | |
| ADSE | Ads-Tec Energy Plc | 12.46 | 11.54 | 12.08 | 6.9K | -0.19 | | 1.53 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0000 | 0.9000 | 0.9100 | 2.6K | 0.0100 | | 1.11 | |
| ADSK | Autodesk Inc | 256.9 | 253.3 | 255.9 | 312.3K | 2.0 | | 0.79 | |
| ADTN | Adtran Holdings Inc | 9.340 | 9.130 | 9.320 | 97.9K | 0.080 | | 0.87 | |
| ADTX | Aditxt Inc | 1.840 | 1.420 | 1.485 | 19.56M | 0.305 | | 25.85 | |
| ADUR | Aduro Clean Technologies Inc | 14.00 | 13.25 | 13.55 | 145.9K | -0.25 | | 1.81 | |
| ADUS | Addus Homecare Corp | 109.9 | 107.2 | 109.5 | 5.2K | 0.8 | | 0.76 | |
| ADV | Advantage Solutions Inc | 0.8155 | 0.7810 | 0.8115 | 39.7K | 0.0206 | | 2.60 | |
| ADVB | Advanced Biomed Inc | 0.3700 | 0.3160 | 0.3255 | 18.6K | 0.0005 | | 0.15 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.745 | 7.650 | 8.230 | 3.4K | -0.100 | | 1.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.06 | 10.03 | 10.03 | 591 | 0.02 | | 0.20 | |
| AEBI | Aebi Schmidt Holding Ag | 14.51 | 14.17 | 14.36 | 24.9K | 0.23 | | 1.63 | |
| AEC | Anfield Energy Inc | 8.450 | 7.855 | 8.010 | 51.5K | 0.010 | | 0.13 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.280 | 1.190 | 1.240 | 61.5K | 0.000 | | 0.00 | |
| AEHR | Aehr Test Systems | 30.40 | 28.78 | 29.92 | 270.4K | 0.86 | | 2.96 | |
| AEI | Alset Inc | 3.000 | 2.940 | 3.000 | 5.4K | 0.050 | | 1.69 | |
| AEIS | Advanced Energy | 262.9 | 248.3 | 262.7 | 22.8K | 11.7 | | 4.67 | |
| AEMD | Aethlon Medical | 2.760 | 2.690 | 2.750 | 7.0K | 0.050 | | 1.83 | |
| AENT | Alliance Entertainment Holding Corp | 7.800 | 7.510 | 7.780 | 4.8K | 0.130 | | 1.70 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6351 | 0.6040 | 0.6351 | 8.0K | 0.0351 | | 5.85 | |
| AEP | American Electric Power Company | 120.4 | 118.2 | 118.5 | 310.5K | -0.7 | | 0.61 | |
| AERT | Aeries Technology Inc | 0.6005 | 0.5660 | 0.5966 | 48.0K | -0.0044 | | 0.73 | |
| AERTW | Aeries Technology Inc WT | 0.0300 | 0.0300 | 0.0300 | 600 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 20.60 | 19.29 | 19.43 | 598.7K | -0.31 | | 1.55 | |
| AEVAW | Aeva Technologies Inc WT | 0.1510 | 0.1292 | 0.1500 | 8.0K | 0.0100 | | 7.14 | |
| AEYE | Audioeye Inc | 9.260 | 8.800 | 8.940 | 43.8K | -0.090 | | 1.00 | |
| AFBI | Affinity Bancshares Inc | 20.43 | 20.15 | 20.31 | 2.2K | 0.06 | | 0.30 | |
| AFCG | Advanced Flower Capital Inc | 2.485 | 2.420 | 2.470 | 60.5K | 0.040 | | 1.65 | |
| AFJK | Aimei Health Technology Ltd | 50.64 | 48.30 | 50.64 | 2.0K | 3.82 | | 8.16 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4225 | 0.4225 | 0.4225 | 100 | 0.0122 | | 2.97 | |
| AFJKU | Aimei Health Technology Ltd | 67.36 | 61.24 | 64.33 | 357 | -0.67 | | 1.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.31 | 37.21 | 37.31 | 1.2K | 0.55 | | 1.51 | |
| AFRI | Forafric Global Plc | 9.970 | 9.970 | 9.970 | 135 | 0.000 | | 0.00 | |
| AFRIW | Forafric Global Plc Warrants | 0.9823 | 0.8230 | 0.9823 | 900 | 0.1389 | | 16.47 | |
| AFRM | Affirm Holdings Inc Cl A | 73.66 | 70.42 | 73.38 | 1.13M | 2.28 | | 3.20 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.96 | 31.96 | 31.96 | 1.1K | -0.35 | | 1.09 | |
| AFYA | Afya Ltd Cl A | 13.89 | 13.34 | 13.76 | 26.6K | 0.10 | | 0.70 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3549 | 0.3399 | 0.3541 | 194.0K | 0.0049 | | 1.40 | |
| AGCC | Anchor Glass Container Corporation | 9.865 | 8.470 | 9.430 | 20.1K | 0.880 | | 10.29 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.12 | 40.62 | 41.12 | 982 | 0.54 | | 1.32 | |
| AGEN | Agenus Inc | 3.550 | 3.380 | 3.455 | 226.1K | 0.085 | | 2.52 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.32 | 25.32 | 246 | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.255 | 4.150 | 4.200 | 32.0K | 0.050 | | 1.20 | |
| AGIO | Agios Pharmaceuticals | 27.13 | 26.45 | 26.79 | 81.8K | 0.11 | | 0.41 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.71 | 35.28 | 35.57 | 23.5K | 0.29 | | 0.82 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.190 | 1.970 | 1.995 | 4.8K | -0.015 | | 0.75 | |
| AGMI | Themes Silver Miners ETF | 80.91 | 79.31 | 79.31 | 3.2K | -0.02 | | 0.02 | |
| AGNC | Agnc Investment Corp | 11.71 | 11.58 | 11.59 | 3.94M | -0.07 | | 0.60 | |
| AGNCL | Agnc Investment Corp | 24.86 | 24.71 | 24.74 | 13.0K | -0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.80 | 24.80 | 24.80 | 100 | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.58 | 25.51 | 25.53 | 3.0K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.34 | 25.31 | 25.32 | 3.2K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.93 | 24.97 | 4.4K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.75 | 25.66 | 25.70 | 4.9K | 0.05 | | 0.19 | |
| AGNG | GX Aging Population ETF | 36.85 | 36.59 | 36.85 | 2.7K | 0.38 | | 1.04 | |
| AGPU | Axe Compute Inc | 6.360 | 5.310 | 5.990 | 174.5K | -0.440 | | 6.84 | |
| AGRZ | Agroz Inc | 0.5206 | 0.4997 | 0.4997 | 31.4K | -0.0002 | | 0.04 | |
| AGYS | Agilysys Inc | 109.0 | 106.0 | 107.8 | 18.5K | 1.1 | | 1.05 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.59 | 22.59 | 3.4K | 0.06 | | 0.26 | |
| AHCO | Adapthealth Corp Cl. A | 10.51 | 10.39 | 10.46 | 46.9K | 0.06 | | 0.58 | |
| AHG | Akso Health Group ADR | 1.570 | 1.430 | 1.430 | 1.3K | -0.090 | | 5.92 | |
| AHMA | Ambitions Enterprise Management Cl A | 26.25 | 23.92 | 26.25 | 27.3K | 1.74 | | 7.10 | |
| AIA | Asia 50 Ishares ETF | 106.6 | 105.8 | 106.6 | 107.9K | 2.7 | | 2.61 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.64 | 37.30 | 37.30 | 1.1K | 0.01 | | 0.03 | |
| AIFF | Firefly Neuroscience Inc | 1.020 | 0.999 | 1.020 | 19.7K | 0.029 | | 2.89 | |
| AIFU | Aifu Inc ADR | 2.180 | 1.750 | 1.810 | 193.7K | -0.220 | | 10.84 | |
| AIHS | Senmiao Technology Ltd | 1.330 | 1.215 | 1.323 | 18.5K | 0.033 | | 2.52 | |
| AIIO | Robo.Ai Inc | 0.2581 | 0.2490 | 0.2493 | 420.8K | -0.0053 | | 2.08 | |
| AIIOW | Robo.Ai Inc WT | 0.0590 | 0.0403 | 0.0471 | 132.1K | 0.0031 | | 7.05 | |
| AIMD | Ainos Inc | 1.900 | 1.880 | 1.890 | 2.7K | 0.010 | | 0.53 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.0901 | 0.0902 | 3.4K | -0.0123 | | 12.00 | |
| AIOT | Powerfleet Inc | 5.340 | 5.230 | 5.305 | 81.9K | 0.095 | | 1.82 | |
| AIP | Arteris Inc | 17.42 | 16.64 | 17.37 | 64.3K | 0.63 | | 3.76 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.55 | 39.16 | 39.54 | 38.2K | 0.51 | | 1.31 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.68 | 24.22 | 24.56 | 176.9K | 0.32 | | 1.32 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.05 | 51.29 | 52.02 | 299.4K | 1.08 | | 2.12 | |
| AIRE | Realpha Tech Corp | 0.4500 | 0.4300 | 0.4422 | 427.2K | 0.0051 | | 1.17 | |
| AIRG | Airgain Inc | 4.130 | 4.010 | 4.060 | 20.0K | -0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 3.600 | 3.400 | 3.510 | 330.9K | 0.200 | | 6.04 | |
| AIRJW | Montana Technologies Corp WT | 0.7930 | 0.7000 | 0.7000 | 8.7K | -0.0500 | | 6.67 | |
| AIRO | Airo Group Holdings Inc | 13.24 | 12.70 | 12.70 | 76.7K | -0.03 | | 0.24 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.7 | 112.0 | 113.7 | 230.0K | 2.0 | | 1.83 | |
| AIRS | Airsculpt Technologies Inc | 2.890 | 2.640 | 2.860 | 705.8K | 0.080 | | 2.88 | |
| AIRT | Air T Inc | 21.00 | 20.88 | 21.00 | 565 | 0.10 | | 0.50 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.90 | 19.90 | 19.90 | 350 | -0.03 | | 0.15 | |
| AISP | Airship AI Holdings Inc | 4.080 | 3.900 | 3.980 | 318.0K | 0.015 | | 0.38 | |
| AISPW | Airship AI Holdings Inc WT | 1.600 | 1.490 | 1.565 | 19.3K | 0.035 | | 2.29 | |
| AIXC | Qualigen Therapeutics Inc | 2.330 | 2.250 | 2.265 | 19.6K | -0.065 | | 2.79 | |
| AIXI | Xiao-I Corporation ADR | 0.3795 | 0.3393 | 0.3420 | 21.1K | 0.0069 | | 2.06 | |
| AKAM | Akamai Technologies | 91.67 | 89.86 | 91.61 | 169.5K | 2.01 | | 2.24 | |
| AKAN | Akanda Corp | 1.600 | 1.300 | 1.430 | 780.2K | -0.370 | | 20.56 | |
| AKBA | Akebia Therapeutics | 1.350 | 1.330 | 1.340 | 191.2K | 0.000 | | 0.01 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.22 | 18.77 | 19.10 | 30.2K | 0.33 | | 1.76 | |
| AKTX | Akari Therapeutics ADR | 0.2677 | 0.2500 | 0.2625 | 172.0K | -0.0014 | | 0.53 | |
| ALAB | Astera Labs Inc | 184.9 | 174.3 | 181.3 | 1.31M | -2.5 | | 1.34 | |
| ALAR | Alarum Technologies Ltd ADR | 8.640 | 8.415 | 8.620 | 25.8K | -0.020 | | 0.23 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 16.60 | 16.08 | 16.39 | 7.6K | 1.04 | | 6.76 | |
| ALBT | Avalon Globocare | 0.9399 | 0.8001 | 0.9042 | 360.9K | -0.1958 | | 17.80 | |
| ALCO | Alico Inc | 40.17 | 39.40 | 40.13 | 4.2K | 0.70 | | 1.77 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.75 | 11.66 | 11.68 | 12.7K | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0195 | | 6.30 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.49 | 10.49 | 2.0K | -0.02 | | 0.22 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4500 | 0.5500 | 3.1K | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.890 | 4.735 | 4.809 | 146.2K | 0.059 | | 1.24 | |
| ALEC | Alector Inc | 1.880 | 1.805 | 1.870 | 60.7K | 0.040 | | 2.19 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.67 | 10.67 | 10.67 | 101 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2656 | 0.2656 | 0.2656 | 4.0K | 0.0077 | | 2.99 | |
| ALGM | Allegro Microsystems Inc | 34.40 | 33.29 | 34.36 | 192.9K | 1.39 | | 4.22 | |
| ALGN | Align Technology | 170.0 | 167.3 | 169.9 | 44.7K | 4.4 | | 2.65 | |
| ALGS | Aligos Therapeutics Inc | 8.990 | 8.130 | 8.525 | 9.8K | 0.515 | | 6.43 | |
| ALGT | Allegiant Travel Com | 91.61 | 89.24 | 90.73 | 76.0K | 2.04 | | 2.30 | |
| ALHC | Alignment Healthcare Inc | 23.20 | 22.48 | 22.77 | 613.1K | 0.03 | | 0.11 | |
| ALIL | Argent Focused Small Cap ETF | 30.96 | 30.86 | 30.96 | 300 | 0.50 | | 1.63 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.973 | 9.980 | 5.8K | 0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5678 | 0.5678 | 24.9K | -0.0122 | | 2.10 | |
| ALISU | Calisa Acquisition Corp Units | 10.72 | 10.71 | 10.71 | 300 | 0.17 | | 1.61 | |
| ALKS | Alkermes Plc | 33.02 | 31.78 | 32.98 | 339.9K | 1.23 | | 3.86 | |
| ALKT | Alkami Technology Inc | 20.12 | 19.55 | 19.92 | 468.1K | 0.19 | | 0.96 | |
| ALLO | Allogene Therapeutics Inc | 1.580 | 1.550 | 1.565 | 654.7K | -0.005 | | 0.32 | |
| ALLR | Allarity Therapeutics Inc | 1.192 | 1.130 | 1.170 | 7.2K | 0.010 | | 0.86 | |
| ALLT | Allot Communications | 10.49 | 10.18 | 10.36 | 41.2K | 0.05 | | 0.49 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.47 | 28.38 | 28.46 | 89.4K | 0.21 | | 0.73 | |
| ALM | Almonty Industries Inc | 10.140 | 9.540 | 9.870 | 3.18M | 0.430 | | 4.56 | |
| ALMS | Alumis Inc | 26.69 | 26.05 | 26.22 | 349.3K | 0.16 | | 0.61 | |
| ALMU | Aeluma Inc | 21.39 | 19.00 | 19.71 | 156.2K | -0.84 | | 4.09 | |
| ALNT | Allient Inc | 63.30 | 61.90 | 62.76 | 9.9K | 1.59 | | 2.59 | |
| ALNY | Alnylam Pharmaceuticals | 359.5 | 351.6 | 358.1 | 273.8K | 2.5 | | 0.71 | |
| ALOT | Astronova Inc | 9.470 | 9.200 | 9.250 | 2.3K | 0.130 | | 1.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0207 | 0.9900 | 0.9900 | 13.7K | -0.0200 | | 1.98 | |
| ALRM | Alarm.com | 49.84 | 49.25 | 49.63 | 43.1K | 0.36 | | 0.73 | |
| ALRS | Alerus Financial Corp | 24.08 | 23.46 | 24.08 | 3.1K | 0.68 | | 2.91 | |
| ALT | Altimmune Inc | 4.300 | 4.190 | 4.290 | 488.5K | 0.060 | | 1.42 | |
| ALTI | Alti Global Inc | 4.075 | 3.960 | 4.010 | 13.9K | 0.040 | | 1.01 | |
| ALTO | Alto Ingredients Inc | 2.910 | 2.760 | 2.905 | 183.0K | 0.125 | | 4.50 | |
| ALTS | Alt5 Sigma Corporation | 2.700 | 2.530 | 2.680 | 1.48M | 0.190 | | 7.63 | |
| ALTY | GX Alternative Income ETF | 12.22 | 12.18 | 12.22 | 1.1K | 0.05 | | 0.42 | |
| ALVO | Alvotech | 5.010 | 4.940 | 4.940 | 32.0K | -0.020 | | 0.40 | |
| ALVOW | Alvotech WT | 0.5700 | 0.4500 | 0.5100 | 8.3K | 0.0000 | | 0.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.415 | 1.318 | 1.400 | 57.9K | 0.080 | | 6.06 | |
| ALZN | Alzamend Neuro Inc | 2.430 | 2.360 | 2.420 | 10.6K | 0.000 | | 0.00 | |
| AMAL | Amalgamated Financial Corp | 35.61 | 33.99 | 35.50 | 27.5K | 1.66 | | 4.91 | |
| AMAT | Applied Materials | 325.1 | 316.9 | 323.1 | 1.18M | 4.9 | | 1.53 | |
| AMBA | Ambarella Inc | 69.06 | 65.95 | 69.01 | 96.2K | 3.27 | | 4.97 | |
| AMBR | Amber International Holding Limited | 2.600 | 2.470 | 2.600 | 20.6K | 0.140 | | 5.69 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.740 | 6.060 | 6.440 | 61.7K | 0.060 | | 0.94 | |
| AMCX | AMC Networks Cl A | 8.060 | 7.900 | 7.955 | 44.1K | 0.095 | | 1.21 | |
| AMD | Adv Micro Devices | 251.0 | 235.8 | 250.6 | 19.88M | 18.7 | | 8.04 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.480 | 7.851 | 7.900 | 6.67M | -0.730 | | 8.46 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 35.29 | 31.49 | 35.22 | 152.1K | 4.77 | | 15.65 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.93 | 18.58 | 20.87 | 10.04M | 2.88 | | 15.98 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 25.22 | 23.02 | 25.22 | 6.0K | 2.92 | | 13.09 | |
| AMGN | Amgen Inc | 338.9 | 329.3 | 338.6 | 681.3K | 7.6 | | 2.28 | |
| AMID | Argent Mid Cap ETF | 35.37 | 35.08 | 35.37 | 2.9K | 0.48 | | 1.38 | |
| AMIX | Autonomix Medical Inc | 0.4717 | 0.4501 | 0.4700 | 91.5K | 0.0048 | | 1.03 | |
| AMKR | Amkor Technology | 53.19 | 49.69 | 53.15 | 1.22M | 4.10 | | 8.36 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.20 | 16.15 | 16.67 | 644.5K | 0.12 | | 0.73 | |
| AMOD | Alpha Modus Holdings Inc | 0.9479 | 0.8403 | 0.8690 | 1.63M | 0.0641 | | 7.96 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0707 | 0.0620 | 0.0620 | 1.2K | 0.0001 | | 0.16 | |
| AMPG | Amplitech Group | 3.820 | 3.610 | 3.628 | 450.8K | 0.108 | | 3.07 | |
| AMPGW | Amplitech Group Inc WT | 0.0501 | 0.0501 | 0.0501 | 2.8K | 0.0001 | | 0.20 | |
| AMPH | Amphastar Pharma | 26.35 | 25.93 | 26.25 | 20.6K | 0.30 | | 1.16 | |
| AMPL | Amplitude Inc Cl A | 9.884 | 9.590 | 9.710 | 206.8K | -0.120 | | 1.22 | |
| AMRN | Amarin Corp ADR | 15.73 | 14.87 | 15.13 | 25.6K | -0.38 | | 2.45 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.47 | 13.35 | 13.42 | 61.6K | 0.09 | | 0.64 | |
| AMSC | Amer Superconductor | 31.99 | 30.86 | 31.90 | 77.8K | 0.74 | | 2.37 | |
| AMSF | Amerisafe Inc | 38.14 | 37.47 | 37.52 | 9.6K | 0.00 | | 0.00 | |
| AMST | Amesite Inc | 2.140 | 2.010 | 2.110 | 3.7K | 0.100 | | 4.98 | |
| AMTX | Aemetis Inc | 1.600 | 1.510 | 1.526 | 159.2K | -0.004 | | 0.27 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.07 | 26.07 | 483 | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 74.56 | 65.22 | 73.77 | 123.9K | 10.66 | | 16.89 | |
| AMWD | Amer Woodmark Corp | 61.95 | 60.60 | 61.94 | 10.0K | 1.44 | | 2.38 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.36 | 21.13 | 21.36 | 6.2K | 0.43 | | 2.05 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.13 | 10.00 | 10.03 | 1.63M | 0.00 | | 0.00 | |
| AMZN | Amazon.com Inc | 232.0 | 228.7 | 231.5 | 8.6M | 0.5 | | 0.20 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.93 | 33.96 | 34.85 | 719.6K | 0.17 | | 0.49 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.40 | 30.57 | 31.33 | 82.5K | 0.11 | | 0.34 | |
| ANAB | Anaptysbio Inc | 46.76 | 45.78 | 46.18 | 21.4K | -0.03 | | 0.06 | |
| ANDE | Andersons Inc | 60.87 | 60.00 | 60.76 | 47.7K | 1.04 | | 1.74 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.070 | 1.040 | 1.070 | 4.5K | -0.020 | | 1.83 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.29 | 14.60 | 15.08 | 4.3K | 0.05 | | 0.33 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.120 | 3.060 | 3.070 | 10.3K | -0.050 | | 1.60 | |
| ANGHW | Anghami Inc WT | 0.0249 | 0.0121 | 0.0121 | 1.0K | -0.0057 | | 32.02 | |
| ANGI | Angi Inc | 12.76 | 12.47 | 12.72 | 116.0K | 0.28 | | 2.21 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.57 | 29.52 | 29.57 | 126.4K | 0.08 | | 0.25 | |
| ANGO | Angiodynamics Inc | 10.45 | 10.30 | 10.41 | 54.5K | 0.05 | | 0.48 | |
| ANIK | Anika Therapeutics | 9.550 | 9.470 | 9.528 | 11.1K | 0.068 | | 0.72 | |
| ANIP | ANI Pharma Inc | 86.22 | 84.53 | 85.17 | 14.3K | -0.60 | | 0.70 | |
| ANIX | Anixa Biosciences Inc | 3.180 | 3.090 | 3.160 | 36.7K | 0.050 | | 1.61 | |
| ANL | Adlai Nortye Ltd ADR | 1.910 | 1.780 | 1.875 | 17.3K | 0.025 | | 1.35 | |
| ANNA | Aleanna Inc Cl A | 3.000 | 2.690 | 2.800 | 7.5K | 0.050 | | 1.82 | |
| ANNAW | Aleanna Inc WT | 0.1301 | 0.1225 | 0.1298 | 31.8K | 0.0078 | | 6.39 | |
| ANNX | Annexon Inc | 6.440 | 6.170 | 6.410 | 232.7K | 0.250 | | 4.06 | |
| ANPA | Rich Sparkle Holdings Limited | 81.24 | 72.00 | 81.24 | 14.3K | 10.15 | | 14.28 | |
| ANSC | Agriculture & Natural Solutions | 11.21 | 11.21 | 11.21 | 1.1K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.36 | 11.34 | 11.35 | 2.0K | 0.39 | | 3.56 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3597 | 0.3599 | 15.0K | -0.0001 | | 0.03 | |
| ANTA | Antalpha Platform Holding Company | 9.994 | 9.500 | 9.750 | 2.5K | 0.750 | | 8.33 | |
| ANTX | An2 Therapeutics Inc | 1.215 | 1.141 | 1.180 | 14.3K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.2992 | 0.2948 | 0.2949 | 25.3K | 0.0022 | | 0.75 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.15 | 11.19 | 17.3K | 0.03 | | 0.22 | |
| AOSL | Alpha and Omega Semi | 22.50 | 22.00 | 22.50 | 33.5K | 0.83 | | 3.83 | |
| AOTG | Aot Growth and Innovation ETF | 55.12 | 54.09 | 55.12 | 3.7K | 1.01 | | 1.87 | |
| AOUT | American Outdoor Brands Inc | 9.000 | 8.610 | 8.630 | 1.4K | -0.010 | | 0.12 | |
| APA | Apa Corp | 26.56 | 25.59 | 26.19 | 1.4M | 0.84 | | 3.31 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.04 | 10.00 | 10.04 | 9.8K | 0.06 | | 0.60 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1600 | 0.1700 | 2.1K | 0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.15 | 10.10 | 10.15 | 1.6K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.05 | 10.05 | 4.9K | 0.03 | | 0.30 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2129 | 0.2158 | 21.5K | 0.0008 | | 0.37 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 41.37 | 40.61 | 41.09 | 32.8K | 0.57 | | 1.41 | |
| APGE | Apogee Therapeutics Inc | 81.90 | 80.34 | 80.43 | 70.5K | -1.62 | | 1.97 | |
| API | Agora Inc Ads | 4.560 | 4.470 | 4.550 | 71.2K | 0.050 | | 1.11 | |
| APLD | Applied Digital Corp | 38.00 | 34.65 | 35.13 | 12.17M | -0.33 | | 0.93 | |
| APLM | Apollomics Inc Cl A | 21.52 | 20.00 | 20.00 | 10.8K | -0.13 | | 0.65 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0137 | 0.0148 | 3.7K | -0.0002 | | 1.33 | |
| APLS | Apellis Pharmaceuticals Inc | 21.69 | 20.69 | 20.99 | 1.37M | 0.52 | | 2.54 | |
| APLT | Applied Therapeutics Inc | 0.1053 | 0.1000 | 0.1020 | 1.56M | 0.0020 | | 2.00 | |
| APM | Aptorum Group Ltd Cl A | 1.030 | 1.001 | 1.010 | 3.4K | -0.010 | | 0.98 | |
| APOG | Apogee Entrpr Inc | 38.68 | 37.44 | 38.27 | 46.0K | 1.03 | | 2.77 | |
| APP | Applovin Corp Cl A | 560.0 | 536.8 | 550.4 | 1.39M | -15.2 | | 2.68 | |
| APPF | Appfolio Cl A | 213.7 | 209.2 | 213.4 | 19.4K | 2.2 | | 1.02 | |
| APPN | Appian Corp Cl A | 29.24 | 28.26 | 28.70 | 92.8K | 0.37 | | 1.31 | |
| APPS | Digital Turbine | 5.650 | 5.240 | 5.375 | 1.08M | -0.125 | | 2.27 | |
| APPX | Tradr 2X Long App Daily ETF | 23.71 | 21.71 | 22.69 | 719.2K | -1.45 | | 6.01 | |
| APRE | Aprea Therapeutics Inc | 0.9140 | 0.8701 | 0.9000 | 2.0K | 0.0244 | | 2.79 | |
| APVO | Aptevo Therapeutics Inc | 9.970 | 9.440 | 9.790 | 25.1K | -0.040 | | 0.41 | |
| APWC | Asia Pacific Wire & Cable | 1.710 | 1.610 | 1.700 | 22.8K | 0.030 | | 1.80 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.24 | 10.02 | 10.10 | 10.8K | 0.18 | | 1.80 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2800 | 0.2799 | 0.2800 | 4.5K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.900 | 3.758 | 3.850 | 11.2K | 0.000 | | 0.00 | |
| AQB | Aquabounty Technologies Inc | 1.0200 | 0.9648 | 0.9845 | 2.9K | 0.0145 | | 1.49 | |
| AQMS | Aqua Metals Inc | 7.650 | 6.100 | 6.160 | 10.57M | 0.000 | | 0.00 | |
| AQST | Aquestive Therapeutics Inc | 3.495 | 3.270 | 3.299 | 985.9K | -0.181 | | 5.21 | |
| AQWA | GX Clean Water ETF | 19.62 | 19.49 | 19.60 | 1.8K | 0.19 | | 0.95 | |
| ARAI | Arrive AI Inc | 2.555 | 2.420 | 2.530 | 9.2K | 0.080 | | 3.27 | |
| ARAY | Accuray Inc | 0.8500 | 0.8091 | 0.8116 | 139.9K | 0.0036 | | 0.45 | |
| ARBB | Arb Iot Group Limited | 5.990 | 5.820 | 5.990 | 2.2K | 0.057 | | 0.96 | |
| ARBE | Arbe Robotics Ltd | 1.270 | 1.190 | 1.245 | 2.03M | 0.065 | | 5.51 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0990 | 0.0973 | 0.0973 | 1.6K | -0.0017 | | 1.72 | |
| ARBK | Argo Blockchain Plc ADR | 4.560 | 4.260 | 4.560 | 34.7K | -0.030 | | 0.66 | |
| ARCB | Arcbest Corp | 90.44 | 87.30 | 90.30 | 15.4K | 4.01 | | 4.65 | |
| ARCC | Ares Capital Corp | 20.83 | 20.66 | 20.79 | 599.1K | 0.15 | | 0.73 | |
| ARCT | Arcturus Therapeutics Ltd | 7.260 | 7.030 | 7.215 | 40.9K | 0.115 | | 1.62 | |
| ARDX | Ardelyx Inc | 8.170 | 7.750 | 8.070 | 2.73M | 0.310 | | 3.99 | |
| AREB | American Rebel Holdings | 0.4798 | 0.4550 | 0.4577 | 179.4K | -0.0139 | | 2.95 | |
| AREBW | American Rebel Holdings Inc WT | 0.0167 | 0.0141 | 0.0141 | 1.4K | -0.0009 | | 6.00 | |
| AREC | American Resources Corp | 3.990 | 3.585 | 3.825 | 2.91M | 0.325 | | 9.29 | |
| ARGX | Argenx Se ADR | 817.3 | 802.7 | 814.2 | 51.2K | 4.6 | | 0.56 | |
| ARHS | Arhaus Inc Cl A | 10.54 | 10.20 | 10.50 | 69.9K | 0.32 | | 3.09 | |
| ARKO | Arko Corp | 5.130 | 5.030 | 5.045 | 43.9K | 0.035 | | 0.70 | |
| ARKR | Ark Restaurants Corp | 6.505 | 6.420 | 6.505 | 364 | 0.005 | | 0.08 | |
| ARLP | Alliance Resource Pt | 24.88 | 24.59 | 24.83 | 42.5K | 0.28 | | 1.14 | |
| ARM | Arm Holdings Plc ADR | 117.3 | 111.1 | 115.7 | 3.91M | 8.5 | | 7.97 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.420 | 5.820 | 6.270 | 1.38M | 0.860 | | 15.90 | |
| AROW | Arrow Financial Corp | 33.62 | 32.74 | 33.49 | 5.6K | 1.08 | | 3.32 | |
| ARQ | Arq Inc | 3.605 | 3.520 | 3.565 | 46.7K | 0.015 | | 0.42 | |
| ARQQ | Arqit Quantum Inc | 26.37 | 24.26 | 24.47 | 56.3K | -0.68 | | 2.70 | |
| ARQQW | Arqit Quantum Inc WT | 0.2009 | 0.1898 | 0.1898 | 1.6K | -0.0099 | | 4.96 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.22 | 25.57 | 26.20 | 481.3K | 0.33 | | 1.26 | |
| ARRY | Array Technologies Inc | 10.180 | 9.560 | 9.740 | 916.6K | -0.100 | | 1.02 | |
| ARTCU | | 9.985 | 9.980 | 9.980 | 22.5K | -0.010 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.690 | 1.630 | 1.630 | 5.1K | -0.030 | | 1.80 | |
| ARTNA | Artesian Res Corp A | 33.62 | 33.59 | 33.62 | 233 | 0.81 | | 2.47 | |
| ARTV | Artiva Biotherapeutics Inc | 5.100 | 4.660 | 4.835 | 172.0K | 0.215 | | 4.65 | |
| ARTW | Art S Way MFG Company | 2.490 | 2.430 | 2.440 | 4.7K | -0.040 | | 1.61 | |
| ARVN | Arvinas Inc | 12.14 | 11.94 | 12.10 | 22.3K | 0.07 | | 0.54 | |
| ARVR | FT Indxx Metaverse ETF | 49.31 | 49.31 | 50.55 | 0 | -1.24 | | 2.46 | |
| ARWR | Arrowhead Pharma | 67.59 | 65.23 | 67.37 | 220.9K | 2.09 | | 3.20 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.010 | 1.960 | 1.962 | 97.0K | -0.048 | | 2.39 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0175 | 0.0170 | 0.0174 | 9.8K | -0.0001 | | 0.57 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.80 | 34.79 | 34.79 | 1.1K | -0.02 | | 0.04 | |
| ASLE | Aersale Corp | 7.505 | 7.310 | 7.500 | 23.8K | 0.210 | | 2.88 | |
| ASMB | Assembly Biosciences | 27.75 | 26.40 | 27.17 | 15.9K | 0.37 | | 1.36 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.02 | 33.85 | 34.98 | 40.5K | 1.24 | | 3.68 | |
| ASML | Asml Holdings NY Reg ADR | 1,349 | 1,323 | 1,349 | 492.2K | 23 | | 1.76 | |
| ASND | Ascendis Pharma ADR | 214.4 | 209.8 | 210.7 | 65.2K | -4.9 | | 2.29 | |
| ASNS | Actelis Networks Inc | 0.4520 | 0.4400 | 0.4420 | 90.2K | 0.0059 | | 1.35 | |
| ASO | Academy Sports and Outdoors Inc | 58.03 | 57.06 | 57.98 | 115.4K | 1.72 | | 3.06 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.29 | 14.00 | 14.06 | 17.0K | -0.37 | | 2.56 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1750 | 0.1750 | 0.1750 | 3.7K | -0.0249 | | 12.46 | |
| ASPCU | A Spac III Acquisition Corp | 14.55 | 14.55 | 14.55 | 100 | -0.53 | | 3.51 | |
| ASPI | Asp Isotopes Inc | 7.990 | 7.460 | 7.491 | 1.63M | 0.221 | | 3.04 | |
| ASPS | Altisource Portfolio | 5.990 | 5.850 | 5.900 | 2.1K | 0.030 | | 0.51 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3010 | 0.2850 | 0.2910 | 11.6K | -0.0090 | | 3.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2200 | 0.2017 | 0.2200 | 487 | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 11.87 | 11.40 | 11.62 | 15.6K | -0.08 | | 0.64 | |
| ASRV | Ameriserv Financial | 3.300 | 3.220 | 3.290 | 8.1K | 0.070 | | 2.17 | |
| ASST | Strive Inc | 0.9429 | 0.8732 | 0.9024 | 26.41M | 0.0171 | | 1.93 | |
| ASTC | Astrotech Corp | 3.730 | 3.650 | 3.692 | 4.0K | -0.018 | | 0.49 | |
| ASTE | Astec Inds Inc | 48.96 | 48.14 | 48.96 | 7.6K | 1.22 | | 2.56 | |
| ASTH | Astrana Health Inc | 26.80 | 26.13 | 26.70 | 32.2K | 0.49 | | 1.87 | |
| ASTI | Ascent Solar Technologies | 4.970 | 4.606 | 4.830 | 331.8K | 0.330 | | 7.33 | |
| ASTL | Algoma Steel Group Inc | 4.160 | 4.080 | 4.140 | 138.0K | 0.090 | | 2.22 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1475 | 0.0900 | 0.1299 | 14.8K | -0.0171 | | 11.63 | |
| ASTS | Ast Spacemobile Inc | 120.9 | 107.4 | 108.8 | 5.06M | -3.6 | | 3.23 | |
| ASUR | Asure Software | 9.350 | 9.013 | 9.340 | 8.0K | 0.160 | | 1.74 | |
| ASYS | Amtech Systems Inc | 16.89 | 15.99 | 16.84 | 385.0K | 0.90 | | 5.61 | |
| ATAI | Atai Life Sciences N.V. | 3.920 | 3.770 | 3.875 | 851.0K | 0.025 | | 0.65 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.54 | 36.42 | 37.46 | 319.7K | 1.25 | | 3.44 | |
| ATCX | Atlas Technical Consultants Inc | 9.950 | 8.730 | 8.950 | 28.9K | -0.690 | | 7.16 | |
| ATEC | Alphatec Holdings | 17.18 | 16.76 | 16.84 | 195.0K | -0.31 | | 1.81 | |
| ATER | Aterian Inc | 0.7887 | 0.7602 | 0.7852 | 39.6K | 0.0284 | | 3.75 | |
| ATEX | Anterix Inc. | 25.25 | 24.71 | 24.78 | 8.8K | -0.37 | | 1.47 | |
| ATGL | Alpha Technology Group Limited | 21.55 | 21.00 | 21.50 | 1.2K | 1.08 | | 5.29 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.210 | 3.050 | 3.130 | 3.1K | -0.170 | | 5.15 | |
| ATHR | Aether Holdings Inc | 5.600 | 5.540 | 5.600 | 1.3K | -0.140 | | 2.44 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.48 | 10.46 | 10.47 | 27.7K | 0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8000 | 0.7492 | 0.7492 | 25.6K | -0.0507 | | 6.34 | |
| ATLC | Atlanticus Holdings Corp | 58.71 | 57.73 | 57.92 | 7.9K | 0.59 | | 1.03 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.70 | 24.70 | 24.70 | 601 | 0.08 | | 0.32 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.60 | 24.37 | 24.56 | 4.0K | 0.26 | | 1.05 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.47 | 25.47 | 25.47 | 800 | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 3.350 | 2.750 | 3.183 | 29.5K | 0.463 | | 17.01 | |
| ATLO | Ames Natl Corp | 24.15 | 23.44 | 24.03 | 9.2K | 0.52 | | 2.21 | |
| ATLX | Atlas Lithium Corp | 5.800 | 5.580 | 5.610 | 126.2K | 0.140 | | 2.56 | |
| ATNI | Atn International | 22.80 | 22.33 | 22.39 | 4.0K | 0.46 | | 2.10 | |
| ATOM | Atomera Inc | 2.420 | 2.350 | 2.410 | 67.1K | 0.070 | | 2.99 | |
| ATON | Alphaton Capital Corp | 0.8199 | 0.7699 | 0.7836 | 3.24M | -0.1392 | | 15.08 | |
| ATOS | Atossa Therapeutics Inc | 0.6200 | 0.6000 | 0.6000 | 288.1K | -0.0030 | | 0.50 | |
| ATPC | Agape Atp Corp | 0.0847 | 0.0810 | 0.0834 | 1.6M | -0.0022 | | 2.57 | |
| ATRA | Atara Biotherap | 4.505 | 4.200 | 4.476 | 121.3K | 0.156 | | 3.62 | |
| ATRC | Atricure Inc | 39.47 | 38.46 | 38.73 | 42.8K | 0.31 | | 0.81 | |
| ATRO | Astronics Corp | 75.01 | 73.02 | 74.81 | 80.7K | 0.64 | | 0.86 | |
| ATXG | Addentax Group Corp | 0.3899 | 0.3800 | 0.3860 | 4.5K | 0.0140 | | 3.76 | |
| ATXS | Astria Therapeutics Inc | 12.50 | 12.41 | 12.47 | 198.8K | 0.03 | | 0.20 | |
| ATYR | Atyr Pharma Inc | 0.7193 | 0.6954 | 0.7099 | 153.8K | 0.0034 | | 0.48 | |
| AUBN | Auburn Natl Bncp | 24.88 | 24.50 | 24.88 | 899 | 0.58 | | 2.39 | |
| AUDC | Audiocodes Ltd | 8.330 | 8.260 | 8.330 | 21.4K | -0.010 | | 0.12 | |
| AUGO | Aura Minerals Inc | 66.70 | 64.70 | 65.63 | 285.7K | 1.35 | | 2.09 | |
| AUID | Authid Inc | 1.625 | 1.370 | 1.600 | 789.8K | 0.180 | | 12.68 | |
| AUMI | Themes Gold Miners ETF | 110.5 | 106.0 | 106.1 | 8.2K | -0.8 | | 0.78 | |
| AUPH | Aurinia Pharm Ord | 14.95 | 14.70 | 14.87 | 89.9K | 0.08 | | 0.53 | |
| AUR | Aurora Innovation Inc Cl A | 4.665 | 4.530 | 4.640 | 2.84M | 0.150 | | 3.34 | |
| AURA | Aura Biosciences Inc | 5.310 | 4.970 | 5.280 | 18.2K | 0.310 | | 6.24 | |
| AURE | Prestige Wealth Inc | 0.2699 | 0.2370 | 0.2391 | 48.1K | -0.0090 | | 3.63 | |
| AUROW | Aurora Innovation Inc WT | 0.3990 | 0.3325 | 0.3746 | 13.9K | 0.0346 | | 10.18 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.470 | 1.420 | 1.445 | 338.5K | 0.025 | | 1.76 | |
| AUUD | Auddia Inc | 1.0900 | 0.9508 | 0.9801 | 161.9K | -0.1799 | | 15.51 | |
| AUUDW | Auddia Inc WT | 0.0066 | 0.0058 | 0.0058 | 3.0K | -0.0022 | | 27.50 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.130 | 8.710 | 9.000 | 128.2K | -0.130 | | 1.42 | |
| AVAV | Aerovironment Inc | 346.1 | 317.2 | 319.8 | 629.0K | -11.1 | | 3.34 | |
| AVBH | Avidbank Holdings Inc | 27.25 | 26.72 | 27.02 | 4.2K | 0.47 | | 1.77 | |
| AVBP | Arrivent Biopharma Inc | 23.10 | 22.19 | 22.79 | 70.7K | 0.53 | | 2.38 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.51 | 21.49 | 21.50 | 101.8K | -0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 50.86 | 50.86 | 50.86 | 120 | -0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.11 | 24.18 | 24.41 | 130.6K | -0.26 | | 1.06 | |
| AVGO | Broadcom Ltd | 335.8 | 329.4 | 331.2 | 6.2M | -1.4 | | 0.43 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.89 | 30.88 | 31.19 | 28.3K | -0.30 | | 0.94 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.38 | 41.80 | 42.25 | 279.4K | -0.36 | | 0.84 | |
| AVIR | Atea Pharmaceuticals Inc | 3.500 | 3.410 | 3.485 | 24.6K | 0.045 | | 1.31 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.78 | 39.37 | 39.80 | 187.4K | -0.35 | | 0.86 | |
| AVNW | Aviat Networks Inc | 21.96 | 21.25 | 21.60 | 12.1K | 0.53 | | 2.52 | |
| AVO | Mission Produce Inc | 13.04 | 12.61 | 12.96 | 379.2K | 0.41 | | 3.27 | |
| AVPT | Avepoint Inc Cl A | 12.65 | 12.43 | 12.56 | 125.2K | 0.16 | | 1.29 | |
| AVR | Anteris Technologies Global Corp | 6.400 | 5.950 | 6.110 | 10.57M | 0.360 | | 6.26 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.865 | 9.680 | 9.815 | 276.6K | 0.030 | | 0.31 | |
| AVT | Avnet Inc | 50.89 | 49.47 | 50.83 | 96.7K | 1.69 | | 3.44 | |
| AVTX | Avalo Therapeutics Inc | 15.39 | 14.52 | 15.17 | 63.3K | 0.37 | | 2.50 | |
| AVUQ | Avantis U.S. Quality ETF | 59.86 | 59.86 | 59.86 | 525 | 0.38 | | 0.63 | |
| AVX | Agriforce Growing Systems Ltd | 1.510 | 1.395 | 1.420 | 103.8K | -0.125 | | 8.09 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 67.86 | 67.67 | 67.86 | 3.7K | 0.93 | | 1.39 | |
| AVXL | Anavex Lf SC | 5.150 | 4.950 | 5.075 | 200.5K | 0.045 | | 0.89 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 14.99 | 12.60 | 12.71 | 268.6K | -1.09 | | 7.89 | |
| AWRE | Aware Inc | 1.920 | 1.850 | 1.855 | 2.8K | 0.005 | | 0.27 | |
| AXG | Solowin Holdings Ordinary Share | 4.270 | 4.190 | 4.200 | 173.0K | -0.010 | | 0.24 | |
| AXGN | Axogen Inc | 33.49 | 32.02 | 33.29 | 37.3K | 1.42 | | 4.46 | |
| AXIA | | 9.649 | 9.400 | 9.590 | 2.27M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2033 | 0.1700 | 0.1983 | 40.0K | 0.0133 | | 7.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 624.7 | 598.8 | 612.1 | 89.4K | -8.4 | | 1.35 | |
| AXSM | Axsome Thera | 186.4 | 183.7 | 185.7 | 209.0K | 1.2 | | 0.67 | |
| AXTI | Axt Inc | 22.01 | 19.88 | 20.17 | 3.41M | -1.24 | | 5.79 | |
| AYTU | Aytu Biopharma Inc | 2.800 | 2.625 | 2.630 | 13.6K | -0.050 | | 1.87 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.480 | 7.040 | 7.345 | 76.4K | 0.365 | | 5.23 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.000 | 2.810 | 2.970 | 93.4K | 0.140 | | 4.95 | |
| AZN | Astrazeneca Plc ADR | 89.90 | 89.41 | 89.45 | 1.31M | -0.50 | | 0.55 | |
| AZTA | Azenta Inc | 40.17 | 39.59 | 40.07 | 24.7K | 0.55 | | 1.39 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 18.48 | 18.48 | 18.48 | 124 | -0.05 | | 0.26 | |