| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.30 | 10.30 | 6.5K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3662 | 0.3300 | 0.3516 | 26.8K | -0.0124 | | 3.41 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.9150 | 0.9000 | 0.9150 | 12.4K | -0.0269 | | 2.86 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.17 | 85.17 | 85.17 | 150 | -0.24 | | 0.28 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.54 | 49.54 | 49.54 | 100 | 0.00 | | NaN | |
| AAL | American Airlines Gp | 15.29 | 14.87 | 15.03 | 30.41M | 0.09 | | 0.63 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.97 | 17.25 | 17.51 | 5.7K | 0.18 | | 1.04 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.440 | 2.378 | 2.410 | 19.1K | -0.090 | | 3.60 | |
| AAOI | Applied Optoelect | 33.90 | 30.24 | 31.05 | 2.33M | -0.98 | | 3.06 | |
| AAON | Aaon Inc | 79.19 | 76.20 | 76.61 | 357.5K | -1.31 | | 1.68 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.60 | 33.98 | 34.23 | 71.1K | -0.92 | | 2.62 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.10 | 12.80 | 13.05 | 462.8K | 0.18 | | 1.36 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.35 | 30.35 | 30.35 | 446 | 0.00 | | 0.00 | |
| AAPL | Apple Inc | 280.3 | 273.6 | 274.7 | 14.03M | -3.7 | | 1.32 | |
| AAPU | Aapl Bull 2X ETF Direxion | 36.03 | 34.38 | 34.64 | 466.9K | -0.92 | | 2.59 | |
| AARD | Aardvark Therapeutics Inc | 15.93 | 14.72 | 15.00 | 119.4K | 0.57 | | 3.95 | |
| AAUS | Alpha Architect US Equity ETF | 55.01 | 55.01 | 55.01 | 100 | -0.07 | | 0.13 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.91 | 29.91 | 30.14 | 0 | -0.23 | | 0.76 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.50 | 91.83 | 91.93 | 468.7K | 0.03 | | 0.03 | |
| ABAT | American Battery Technology Co. | 4.460 | 3.935 | 4.045 | 3.44M | -0.040 | | 0.98 | |
| ABCL | Abcellera Biologics Inc | 3.670 | 3.480 | 3.515 | 1.86M | -0.105 | | 2.90 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.84 | 30.84 | 30.84 | 1.9K | -0.05 | | 0.16 | |
| ABEO | Abeona Therapeutics | 5.420 | 5.000 | 5.095 | 1.04M | -0.260 | | 4.86 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.76 | 24.76 | 24.75 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 31.87 | 31.75 | 31.75 | 800 | -0.25 | | 0.78 | |
| ABL | Abacus Global Management Inc | 8.445 | 8.190 | 8.270 | 175.2K | -0.025 | | 0.30 | |
| ABLLL | Abacus Life Inc 9.875% | 25.37 | 25.35 | 25.36 | 1.6K | 0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.8280 | 0.7670 | 0.8170 | 13.1K | -0.0110 | | 1.33 | |
| ABLVW | Able View Global Inc WT | 0.0298 | 0.0235 | 0.0236 | 10.9K | -0.0002 | | 0.84 | |
| ABNB | Airbnb Inc Cl A | 131.1 | 128.3 | 130.9 | 1.19M | 2.5 | | 1.97 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.93 | 16.46 | 16.93 | 2.3K | 0.57 | | 3.48 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.150 | 1.970 | 2.015 | 81.3K | -0.122 | | 5.71 | |
| ABP | Abpro Holdings Inc | 7.030 | 5.500 | 5.800 | 5.7K | -0.070 | | 1.19 | |
| ABPWW | Abpro Holdings Inc WT | 0.0141 | 0.0141 | 0.0141 | 3.8K | -0.0059 | | 29.50 | |
| ABSI | Absci Corp | 3.730 | 3.430 | 3.475 | 1.62M | -0.170 | | 4.66 | |
| ABTC | American Bitcoin Corp | 1.860 | 1.660 | 1.685 | 7.45M | -0.105 | | 5.87 | |
| ABTS | Abits Group Inc | 6.000 | 5.610 | 5.650 | 5.0K | -0.130 | | 2.25 | |
| ABUS | Arbutus Biopharma Corp | 5.070 | 4.720 | 4.855 | 1.05M | 0.140 | | 2.97 | |
| ABVC | Abvc Biopharma Inc | 2.230 | 2.080 | 2.080 | 39.6K | -0.030 | | 1.42 | |
| ABVE | Above Food Ingredients Inc | 2.140 | 1.792 | 1.863 | 1.92M | -0.213 | | 10.24 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5300 | 0.3700 | 0.4000 | 125.3K | -0.0099 | | 2.42 | |
| ABVX | Abivax Sa ADR | 128.9 | 116.6 | 121.4 | 765.7K | -4.2 | | 3.37 | |
| ACAD | Acadia Pharmaceutica | 27.46 | 26.82 | 27.10 | 291.2K | -0.05 | | 0.17 | |
| ACB | Aurora Cannabis Inc | 5.720 | 5.110 | 5.185 | 2.32M | -0.210 | | 3.89 | |
| ACCL | Accelrys Inc | 3.790 | 3.340 | 3.610 | 15.1K | -0.185 | | 4.87 | |
| ACDC | Profrac Holding Corp. Cl A | 4.290 | 4.020 | 4.210 | 193.3K | 0.045 | | 1.08 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.34 | 16.34 | 16.34 | 770 | 0.07 | | 0.41 | |
| ACET | Adicet Bio Inc | 0.5250 | 0.4920 | 0.4971 | 2.34M | -0.0007 | | 0.14 | |
| ACFN | Acorn Energy Inc | 17.00 | 15.07 | 15.09 | 29.0K | -0.39 | | 2.50 | |
| ACGL | Arch Capital Grp Ltd | 95.40 | 91.99 | 94.44 | 529.5K | 0.50 | | 0.53 | |
| ACGLN | Arch Capital Group Ltd | 17.14 | 17.01 | 17.01 | 42.3K | -0.23 | | 1.33 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.63 | 20.74 | 28.2K | -0.34 | | 1.61 | |
| ACHC | Acadia Healthcr Company | 14.58 | 13.99 | 14.17 | 488.2K | -0.12 | | 0.84 | |
| ACHV | Achieve Life Sciences Inc | 4.740 | 4.480 | 4.520 | 287.3K | -0.130 | | 2.80 | |
| ACIC | American Coastal Insurance Corp | 12.87 | 12.65 | 12.72 | 16.6K | 0.04 | | 0.32 | |
| ACIU | AC Immune S.A. | 3.390 | 3.010 | 3.160 | 620.1K | -0.010 | | 0.32 | |
| ACIW | Aci Worldwide Inc | 47.78 | 47.09 | 47.09 | 79.6K | -0.45 | | 0.94 | |
| ACLS | Axcelis Tech Inc | 86.77 | 83.61 | 85.89 | 111.3K | 0.26 | | 0.30 | |
| ACLX | Arcellx Inc | 72.85 | 68.10 | 68.92 | 452.0K | -3.00 | | 4.17 | |
| ACMR | Acm Research Inc | 40.00 | 37.33 | 37.95 | 374.7K | -0.87 | | 2.24 | |
| ACNB | Acnb Corp | 52.99 | 51.93 | 52.63 | 4.1K | 0.97 | | 1.89 | |
| ACNT | Ascent Industries Co. | 15.72 | 15.42 | 15.49 | 14.3K | -0.04 | | 0.26 | |
| ACOG | Alpha Cognition Inc | 5.490 | 5.100 | 5.100 | 33.0K | -0.210 | | 3.95 | |
| ACON | Aclarion Inc | 6.440 | 5.750 | 5.900 | 58.3K | -0.520 | | 8.10 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0363 | 0.0381 | 7.8K | -0.0036 | | 8.63 | |
| ACRS | Aclaris Therapts | 3.385 | 3.210 | 3.250 | 793.6K | -0.005 | | 0.16 | |
| ACRV | Acrivon Therapeutics Inc | 2.610 | 2.370 | 2.530 | 300.8K | -0.005 | | 0.20 | |
| ACT | Enact Holdings Inc | 40.21 | 39.56 | 39.90 | 29.7K | 0.16 | | 0.40 | |
| ACTG | Acacia Res-Acacia | 3.880 | 3.845 | 3.855 | 27.0K | -0.005 | | 0.13 | |
| ACTU | Actuate Therapeutics Inc | 8.180 | 7.250 | 7.310 | 36.4K | -0.230 | | 3.05 | |
| ACWI | ACWI Ishares MSCI ETF | 142.8 | 141.6 | 141.8 | 1.13M | 0.0 | | 0.01 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.76 | 67.16 | 67.37 | 1.09M | 0.22 | | 0.32 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.130 | 3.670 | 3.730 | 31.0K | -0.340 | | 8.35 | |
| ADAG | Adagene Inc ADR | 1.720 | 1.610 | 1.710 | 37.5K | -0.040 | | 2.29 | |
| ADAM | Adamas Trust Inc | 7.350 | 7.130 | 7.305 | 351.1K | 0.110 | | 1.53 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.80 | 24.70 | 24.73 | 26.7K | -0.51 | | 2.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.43 | 25.22 | 25.39 | 56.2K | -0.41 | | 1.59 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.01 | 24.85 | 24.96 | 7.8K | -0.43 | | 1.71 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.95 | 22.79 | 22.86 | 2.5K | -0.09 | | 0.39 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.10 | 24.96 | 25.03 | 11.6K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.54 | 22.10 | 22.31 | 3.7K | -0.05 | | 0.22 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.37 | 19.01 | 19.21 | 1.7K | 0.10 | | 0.53 | |
| ADBE | Adobe Systems Inc | 355.0 | 343.9 | 350.3 | 1.94M | -6.1 | | 1.73 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.51 | 9.92 | 10.33 | 440.7K | -0.34 | | 3.19 | |
| ADEA | Adeia Inc | 13.25 | 12.84 | 12.91 | 185.7K | -0.20 | | 1.53 | |
| ADGM | Adagio Medical Holdings Inc | 0.9900 | 0.9000 | 0.9292 | 138.3K | -0.0708 | | 7.08 | |
| ADI | Analog Devices | 282.7 | 278.9 | 279.6 | 930.0K | 0.4 | | 0.13 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3029 | 0.2800 | 0.2826 | 328.0K | -0.0149 | | 5.01 | |
| ADMA | Adma Biologics | 20.03 | 19.45 | 19.69 | 477.1K | -0.10 | | 0.48 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0016 | 0.0006 | 0.0006 | 56.8K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 267.9 | 265.2 | 265.7 | 522.9K | -0.4 | | 0.17 | |
| ADPT | Adaptive Biotechnologies Corp | 16.11 | 15.35 | 15.75 | 715.5K | 0.30 | | 1.94 | |
| ADSE | Ads-Tec Energy Plc | 12.47 | 12.28 | 12.28 | 300 | -0.20 | | 1.56 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7000 | 0.7301 | 1.2K | -0.0699 | | 8.74 | |
| ADSK | Autodesk Inc | 301.5 | 294.9 | 295.1 | 520.7K | -2.7 | | 0.91 | |
| ADTN | Adtran Holdings Inc | 8.440 | 7.940 | 8.335 | 151.1K | 0.025 | | 0.30 | |
| ADTX | Aditxt Inc | 2.300 | 1.600 | 1.650 | 247.3K | -0.640 | | 27.95 | |
| ADUR | Aduro Clean Technologies Inc | 13.35 | 12.02 | 12.91 | 231.1K | 0.17 | | 1.33 | |
| ADUS | Addus Homecare Corp | 116.0 | 113.7 | 114.0 | 12.5K | -0.7 | | 0.61 | |
| ADV | Advantage Solutions Inc | 0.9220 | 0.8451 | 0.8461 | 282.9K | -0.0486 | | 5.43 | |
| ADVB | Advanced Biomed Inc | 0.4000 | 0.3610 | 0.3840 | 98.4K | -0.0145 | | 3.64 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.100 | 7.810 | 8.100 | 4.5K | 0.515 | | 6.79 | |
| AEAQU | Activate Energy Acquisition Corp | 10.020 | 10.000 | 10.000 | 1.2K | 0.000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.49 | 13.14 | 13.45 | 13.9K | -0.02 | | 0.15 | |
| AEC | Anfield Energy Inc | 5.712 | 5.230 | 5.330 | 20.7K | -0.270 | | 4.82 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.055 | 2.760 | 2.770 | 90.1K | -0.280 | | 9.18 | |
| AEHR | Aehr Test Systems | 24.88 | 22.65 | 23.38 | 189.4K | -1.12 | | 4.57 | |
| AEI | Alset Inc | 3.120 | 2.850 | 2.910 | 20.2K | -0.170 | | 5.52 | |
| AEIS | Advanced Energy | 222.3 | 216.2 | 219.1 | 69.0K | 4.0 | | 1.87 | |
| AEMD | Aethlon Medical | 3.380 | 3.120 | 3.225 | 50.4K | -0.135 | | 4.02 | |
| AENT | Alliance Entertainment Holding Corp | 7.390 | 6.740 | 7.042 | 35.4K | -0.168 | | 2.33 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.8698 | 0.7262 | 0.7980 | 5.4K | -0.0710 | | 8.17 | |
| AEP | American Electric Power Company | 115.6 | 114.3 | 115.1 | 654.3K | 0.9 | | 0.79 | |
| AERT | Aeries Technology Inc | 0.5800 | 0.5400 | 0.5551 | 125.7K | -0.0199 | | 3.46 | |
| AERTW | Aeries Technology Inc WT | 0.0375 | 0.0375 | 0.0375 | 100 | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 16.51 | 14.51 | 14.95 | 758.8K | -1.06 | | 6.62 | |
| AEVAW | Aeva Technologies Inc WT | 0.2193 | 0.1530 | 0.1996 | 25.4K | -0.0496 | | 19.90 | |
| AEYE | Audioeye Inc | 12.63 | 12.02 | 12.14 | 21.6K | -0.36 | | 2.84 | |
| AFBI | Affinity Bancshares Inc | 20.10 | 20.10 | 20.10 | 580 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.580 | 3.185 | 3.230 | 300.6K | -0.290 | | 8.24 | |
| AFJK | Aimei Health Technology Ltd | 32.39 | 24.00 | 25.30 | 7.8K | -4.70 | | 15.67 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3850 | 0.3265 | 0.3850 | 4.6K | 0.0172 | | 4.68 | |
| AFJKU | Aimei Health Technology Ltd | 80.00 | 36.00 | 36.00 | 2.3K | 2.44 | | 7.27 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.03 | 34.03 | 34.03 | 105 | 0.11 | | 0.32 | |
| AFRI | Forafric Global Plc | 11.01 | 10.62 | 11.01 | 1.3K | 0.01 | | 0.09 | |
| AFRIW | Forafric Global Plc Warrants | 1.150 | 1.000 | 1.150 | 2.1K | 0.050 | | 4.55 | |
| AFRM | Affirm Holdings Inc Cl A | 68.29 | 65.68 | 66.54 | 1.64M | -0.70 | | 1.04 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.73 | 31.54 | 31.54 | 638 | -0.33 | | 1.03 | |
| AFYA | Afya Ltd Cl A | 14.67 | 14.42 | 14.61 | 32.6K | 0.07 | | 0.45 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3809 | 0.3556 | 0.3586 | 239.5K | -0.0211 | | 5.56 | |
| AGCC | Anchor Glass Container Corporation | 10.50 | 8.00 | 10.32 | 64.5K | 0.23 | | 2.23 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.24 | 38.05 | 38.07 | 3.8K | 0.14 | | 0.37 | |
| AGEN | Agenus Inc | 3.870 | 3.685 | 3.780 | 312.8K | -0.010 | | 0.26 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.31 | 25.31 | 1.8K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.130 | 3.930 | 4.120 | 7.3K | -0.060 | | 1.44 | |
| AGIO | Agios Pharmaceuticals | 27.95 | 26.77 | 26.94 | 298.7K | -0.33 | | 1.21 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.53 | 35.75 | 35.95 | 16.3K | -0.32 | | 0.89 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.770 | 2.600 | 2.611 | 13.0K | -0.190 | | 6.77 | |
| AGMI | Themes Silver Miners ETF | 64.99 | 64.85 | 64.85 | 1.7K | 0.52 | | 0.81 | |
| AGNC | Agnc Investment Corp | 10.42 | 10.28 | 10.33 | 6.02M | 0.00 | | 0.00 | |
| AGNCL | Agnc Investment Corp | 24.92 | 24.77 | 24.92 | 9.3K | 0.15 | | 0.60 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.82 | 24.67 | 24.73 | 6.9K | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.52 | 25.56 | 16.2K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.39 | 25.31 | 25.37 | 4.4K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.03 | 24.95 | 25.03 | 37.2K | 0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.82 | 25.77 | 25.79 | 12.2K | -0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.21 | 36.05 | 36.07 | 4.2K | 0.18 | | 0.49 | |
| AGPU | Axe Compute Inc | 5.990 | 5.620 | 5.650 | 4.0K | -0.300 | | 5.04 | |
| AGRZ | Agroz Inc | 2.248 | 2.010 | 2.060 | 71.9K | -0.020 | | 0.96 | |
| AGYS | Agilysys Inc | 126.7 | 120.3 | 121.2 | 22.3K | -3.6 | | 2.88 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.76 | 22.47 | 22.63 | 22.8K | 0.04 | | 0.20 | |
| AHCO | Adapthealth Corp Cl. A | 10.54 | 10.18 | 10.27 | 357.4K | -0.13 | | 1.20 | |
| AHG | Akso Health Group ADR | 1.320 | 1.232 | 1.310 | 7.7K | -0.040 | | 2.96 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.730 | 6.500 | 7.247 | 97.8K | -0.538 | | 6.91 | |
| AIA | Asia 50 Ishares ETF | 95.97 | 95.10 | 95.24 | 11.3K | -0.10 | | 0.10 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.07 | 36.67 | 36.93 | 3.0K | -0.09 | | 0.24 | |
| AIFF | Firefly Neuroscience Inc | 1.610 | 1.540 | 1.540 | 55.2K | -0.060 | | 3.74 | |
| AIFU | Aifu Inc ADR | 3.140 | 2.960 | 3.061 | 1.3K | -0.079 | | 2.52 | |
| AIHS | Senmiao Technology Ltd | 1.350 | 1.270 | 1.270 | 15.9K | -0.083 | | 6.10 | |
| AIIO | Robo.Ai Inc | 0.5603 | 0.4900 | 0.4955 | 1.95M | -0.0445 | | 8.24 | |
| AIIOW | Robo.Ai Inc WT | 0.1000 | 0.0901 | 0.0950 | 44.2K | -0.0052 | | 5.19 | |
| AIMD | Ainos Inc | 2.290 | 2.100 | 2.226 | 16.6K | -0.044 | | 1.96 | |
| AIMDW | Ainos Inc WT | 0.1001 | 0.0964 | 0.0964 | 15.8K | -0.0236 | | 19.67 | |
| AIOT | Powerfleet Inc | 5.370 | 5.120 | 5.159 | 246.1K | -0.141 | | 2.67 | |
| AIP | Arteris Inc | 16.70 | 15.90 | 16.12 | 130.0K | -0.16 | | 0.98 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.90 | 41.00 | 41.22 | 93.4K | -0.37 | | 0.89 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.25 | 22.60 | 22.70 | 72.0K | -0.13 | | 0.57 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.94 | 49.86 | 50.17 | 562.1K | -0.33 | | 0.64 | |
| AIRE | Realpha Tech Corp | 0.5199 | 0.4500 | 0.4694 | 2.41M | -0.0282 | | 5.67 | |
| AIRG | Airgain Inc | 4.050 | 3.960 | 4.050 | 1.5K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.700 | 3.330 | 3.390 | 184.1K | 0.025 | | 0.74 | |
| AIRJW | Montana Technologies Corp WT | 0.7880 | 0.7400 | 0.7650 | 411 | -0.0150 | | 1.92 | |
| AIRO | Airo Group Holdings Inc | 8.700 | 7.990 | 8.120 | 266.9K | -0.360 | | 4.25 | |
| AIRR | Rba American Industrial Renaissance ETF | 101.4 | 100.3 | 100.4 | 105.1K | -0.2 | | 0.15 | |
| AIRS | Airsculpt Technologies Inc | 2.640 | 2.418 | 2.560 | 187.8K | -0.033 | | 1.27 | |
| AIRT | Air T Inc | 20.01 | 20.01 | 19.50 | 0 | 0.51 | | 2.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.80 | 19.80 | 100 | -0.06 | | 0.30 | |
| AISP | Airship AI Holdings Inc | 3.190 | 2.900 | 2.970 | 423.1K | -0.095 | | 3.10 | |
| AISPW | Airship AI Holdings Inc WT | 1.0200 | 0.9090 | 0.9400 | 8.3K | -0.0800 | | 7.84 | |
| AIXC | Qualigen Therapeutics Inc | 2.590 | 2.440 | 2.470 | 57.5K | -0.030 | | 1.20 | |
| AIXC | Aixcrypto Holdings Inc | 2.670 | 2.500 | 2.510 | 52.2K | -0.020 | | 0.79 | |
| AIXI | Xiao-I Corporation ADR | 0.5902 | 0.5100 | 0.5400 | 295.7K | -0.0501 | | 8.49 | |
| AKAM | Akamai Technologies | 90.04 | 85.31 | 87.41 | 1.53M | 1.53 | | 1.78 | |
| AKAN | Akanda Corp | 0.9501 | 0.6513 | 0.6575 | 2.53M | -0.2720 | | 29.26 | |
| AKBA | Akebia Therapeutics | 1.680 | 1.590 | 1.615 | 1.03M | -0.050 | | 3.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4145 | 0.3850 | 0.3954 | 36.1K | 0.0064 | | 1.65 | |
| ALAB | Astera Labs Inc | 152.2 | 143.3 | 147.4 | 2.21M | -1.5 | | 0.99 | |
| ALAR | Alarum Technologies Ltd ADR | 7.630 | 7.329 | 7.350 | 23.4K | -0.270 | | 3.54 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.9000 | 0.9534 | 1.0000 | 1.38M | -0.3400 | | 25.37 | |
| ALCO | Alico Inc | 37.67 | 37.25 | 37.50 | 4.2K | -0.11 | | 0.29 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.86 | 11.75 | 11.75 | 440 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1212 | 0.1212 | 0.1212 | 1.3K | -0.0309 | | 20.32 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.49 | 10.49 | 31.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4576 | 0.4576 | 0.4576 | 967 | -0.0424 | | 8.48 | |
| ALDX | Aldeyra Therapeu | 4.750 | 4.100 | 4.195 | 1.09M | -0.355 | | 7.80 | |
| ALEC | Alector Inc | 1.530 | 1.440 | 1.445 | 441.8K | -0.055 | | 3.67 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.65 | 10.63 | 10.63 | 21.2K | -0.02 | | 0.19 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3200 | 1.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 27.55 | 26.93 | 27.11 | 533.9K | 0.00 | | 0.01 | |
| ALGN | Align Technology | 167.0 | 163.2 | 163.8 | 206.6K | -1.7 | | 1.02 | |
| ALGS | Aligos Therapeutics Inc | 13.81 | 11.60 | 11.70 | 72.3K | -1.60 | | 12.00 | |
| ALGT | Allegiant Travel Com | 88.23 | 85.47 | 86.96 | 67.8K | 1.11 | | 1.29 | |
| ALHC | Alignment Healthcare Inc | 19.99 | 19.31 | 19.95 | 782.7K | 0.60 | | 3.07 | |
| ALIL | Argent Focused Small Cap ETF | 30.02 | 29.84 | 29.85 | 3.2K | -0.44 | | 1.45 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.910 | 9.910 | 37.4K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2702 | 0.2501 | 0.2702 | 1.0K | 0.0302 | | 12.58 | |
| ALISU | Calisa Acquisition Corp Units | 10.84 | 10.16 | 10.25 | 3.3K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 28.79 | 28.00 | 28.09 | 357.3K | -0.42 | | 1.47 | |
| ALKT | Alkami Technology Inc | 22.66 | 21.68 | 22.00 | 252.2K | -0.29 | | 1.28 | |
| ALLO | Allogene Therapeutics Inc | 1.580 | 1.430 | 1.475 | 863.1K | -0.040 | | 2.64 | |
| ALLR | Allarity Therapeutics Inc | 1.160 | 1.070 | 1.080 | 134.2K | -0.065 | | 5.68 | |
| ALLT | Allot Communications | 10.070 | 9.170 | 9.300 | 183.0K | -0.580 | | 5.87 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.77 | 28.57 | 28.60 | 143.4K | -0.03 | | 0.09 | |
| ALM | Almonty Industries Inc | 7.480 | 6.720 | 7.300 | 2.11M | 0.530 | | 7.83 | |
| ALMS | Alumis Inc | 11.60 | 11.09 | 11.43 | 384.4K | -0.05 | | 0.39 | |
| ALMU | Aeluma Inc | 18.42 | 16.54 | 16.86 | 135.7K | -1.31 | | 7.19 | |
| ALNT | Allient Inc | 57.67 | 55.06 | 55.75 | 62.0K | 0.36 | | 0.65 | |
| ALNY | Alnylam Pharmaceuticals | 405.0 | 390.1 | 394.5 | 428.3K | -3.1 | | 0.77 | |
| ALOT | Astronova Inc | 8.105 | 7.640 | 7.990 | 30.7K | -0.080 | | 0.99 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0900 | 0.9300 | 0.9400 | 74.5K | 0.0200 | | 2.17 | |
| ALRM | Alarm.com | 52.11 | 51.01 | 51.36 | 102.9K | -0.78 | | 1.50 | |
| ALRS | Alerus Financial Corp | 23.83 | 23.26 | 23.34 | 30.5K | -0.10 | | 0.41 | |
| ALT | Altimmune Inc | 5.480 | 5.170 | 5.460 | 1.53M | 0.200 | | 3.80 | |
| ALTI | Alti Global Inc | 5.240 | 5.040 | 5.075 | 17.2K | -0.065 | | 1.26 | |
| ALTO | Alto Ingredients Inc | 2.595 | 2.390 | 2.560 | 619.7K | 0.060 | | 2.40 | |
| ALTS | Alt5 Sigma Corporation | 1.530 | 1.370 | 1.400 | 1.15M | -0.085 | | 5.72 | |
| ALTY | GX Alternative Income ETF | 11.97 | 11.92 | 11.95 | 4.8K | 0.00 | | 0.00 | |
| ALVO | Alvotech | 5.640 | 5.410 | 5.480 | 146.3K | -0.080 | | 1.44 | |
| ALVOW | Alvotech WT | 1.0200 | 0.6300 | 0.9515 | 4.8K | 0.1015 | | 11.94 | |
| ALXO | Alx Oncology Holdings Inc | 1.500 | 1.408 | 1.440 | 93.5K | -0.030 | | 2.04 | |
| ALZN | Alzamend Neuro Inc | 2.170 | 2.110 | 2.150 | 8.5K | 0.020 | | 0.94 | |
| AMAL | Amalgamated Financial Corp | 32.40 | 31.99 | 32.21 | 12.8K | 0.22 | | 0.69 | |
| AMAT | Applied Materials | 265.7 | 259.2 | 262.2 | 1.27M | 3.1 | | 1.20 | |
| AMBA | Ambarella Inc | 76.89 | 73.89 | 74.98 | 165.3K | -0.29 | | 0.39 | |
| AMBR | Amber International Holding Limited | 1.650 | 1.330 | 1.420 | 201.0K | -0.160 | | 10.13 | |
| AMCI | Amci Acquisition Corp II Cl A | 9.150 | 3.420 | 7.570 | 55.3M | 4.661 | | 160.19 | |
| AMCX | AMC Networks Cl A | 9.980 | 9.320 | 9.867 | 146.2K | -0.143 | | 1.43 | |
| AMD | Adv Micro Devices | 215.4 | 209.1 | 211.8 | 10.91M | 1.0 | | 0.48 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.835 | 9.550 | 9.720 | 1.56M | -0.031 | | 0.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.83 | 28.42 | 29.09 | 16.3K | 0.22 | | 0.76 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.89 | 15.00 | 15.39 | 3.47M | 0.14 | | 0.89 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 20.64 | 20.35 | 20.35 | 3.4K | 0.18 | | 0.90 | |
| AMGN | Amgen Inc | 324.0 | 319.0 | 319.8 | 580.1K | 2.1 | | 0.66 | |
| AMID | Argent Mid Cap ETF | 34.31 | 34.13 | 34.13 | 375 | -0.20 | | 0.58 | |
| AMIX | Autonomix Medical Inc | 0.7700 | 0.6828 | 0.6970 | 211.0K | -0.0428 | | 5.79 | |
| AMKR | Amkor Technology | 45.30 | 43.76 | 44.16 | 813.1K | -0.14 | | 0.32 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.41 | 12.74 | 12.88 | 383.4K | -0.23 | | 1.72 | |
| AMOD | Alpha Modus Holdings Inc | 0.6000 | 0.5511 | 0.5529 | 48.9K | -0.0078 | | 1.39 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0751 | 0.0750 | 0.0751 | 200 | 0.0052 | | 7.44 | |
| AMPG | Amplitech Group | 3.210 | 3.020 | 3.110 | 126.8K | 0.013 | | 0.42 | |
| AMPGW | Amplitech Group Inc WT | 0.1801 | 0.1451 | 0.1801 | 967 | 0.0290 | | 19.19 | |
| AMPH | Amphastar Pharma | 26.62 | 25.56 | 26.22 | 143.3K | 0.97 | | 3.84 | |
| AMPL | Amplitude Inc Cl A | 11.33 | 10.78 | 10.97 | 162.3K | -0.28 | | 2.49 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.55 | 13.78 | 14.26 | 38.8K | -0.07 | | 0.45 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.57 | 12.23 | 12.38 | 375.9K | 0.17 | | 1.35 | |
| AMSC | Amer Superconductor | 31.84 | 30.67 | 31.51 | 198.4K | 0.43 | | 1.38 | |
| AMSF | Amerisafe Inc | 39.48 | 38.96 | 39.06 | 28.3K | -0.13 | | 0.33 | |
| AMST | Amesite Inc | 2.490 | 2.480 | 2.480 | 828 | -0.090 | | 3.50 | |
| AMTX | Aemetis Inc | 1.560 | 1.410 | 1.435 | 307.0K | -0.025 | | 1.71 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 56.08 | 53.01 | 54.63 | 117.5K | 0.74 | | 1.37 | |
| AMWD | Amer Woodmark Corp | 58.14 | 56.54 | 56.68 | 12.9K | -0.59 | | 1.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.15 | 21.80 | 21.97 | 11.7K | 0.07 | | 0.32 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.50 | 10.25 | 10.49 | 5.41M | 0.15 | | 1.45 | |
| AMZN | Amazon.com Inc | 227.9 | 222.5 | 222.7 | 12.55M | -3.5 | | 1.55 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.52 | 32.91 | 32.97 | 632.6K | -1.05 | | 3.07 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.76 | 29.36 | 29.36 | 59.7K | -0.94 | | 3.10 | |
| ANAB | Anaptysbio Inc | 46.38 | 43.92 | 44.87 | 70.4K | -0.08 | | 0.17 | |
| ANDE | Andersons Inc | 55.40 | 53.69 | 55.12 | 136.8K | 1.10 | | 2.04 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.260 | 2.260 | 2.260 | 371 | -0.030 | | 1.31 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.35 | 14.63 | 15.25 | 19.4K | 0.40 | | 2.69 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.520 | 2.420 | 2.500 | 3.8K | -0.060 | | 2.34 | |
| ANGHW | Anghami Inc WT | 0.0146 | 0.0123 | 0.0146 | 28.5K | 0.0006 | | 4.29 | |
| ANGI | Angi Inc | 13.37 | 12.49 | 12.70 | 190.0K | -0.58 | | 4.37 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.46 | 29.40 | 29.44 | 219.1K | 0.04 | | 0.12 | |
| ANGO | Angiodynamics Inc | 13.99 | 13.15 | 13.36 | 93.5K | 0.22 | | 1.67 | |
| ANIK | Anika Therapeutics | 9.600 | 9.500 | 9.560 | 74.7K | -0.010 | | 0.10 | |
| ANIP | ANI Pharma Inc | 82.78 | 80.49 | 81.88 | 34.6K | 1.45 | | 1.80 | |
| ANIX | Anixa Biosciences Inc | 3.680 | 3.265 | 3.270 | 394.1K | -0.305 | | 8.53 | |
| ANL | Adlai Nortye Ltd ADR | 1.500 | 1.410 | 1.450 | 6.5K | 0.070 | | 5.07 | |
| ANNA | Aleanna Inc Cl A | 2.999 | 2.940 | 2.999 | 874 | 0.059 | | 2.02 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1900 | 0.1900 | 27.2K | -0.0100 | | 5.00 | |
| ANNX | Annexon Inc | 5.120 | 4.795 | 4.865 | 1.34M | -0.095 | | 1.92 | |
| ANPA | Rich Sparkle Holdings Limited | 23.69 | 21.56 | 21.65 | 2.5K | 2.54 | | 13.29 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.13 | 11.16 | 91.4K | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3488 | 0.2800 | 0.3488 | 6.0K | 0.0106 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.910 | 9.223 | 9.223 | 737 | -0.889 | | 8.79 | |
| ANTX | An2 Therapeutics Inc | 1.190 | 1.120 | 1.150 | 37.1K | -0.050 | | 4.17 | |
| ANY | Sphere 3D Corp | 0.4473 | 0.4110 | 0.4132 | 342.9K | -0.0170 | | 3.95 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.09 | 11.12 | 14.5K | 0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 20.75 | 19.98 | 20.20 | 61.5K | -0.13 | | 0.64 | |
| AOTG | Aot Growth and Innovation ETF | 55.51 | 55.08 | 55.15 | 2.2K | -0.38 | | 0.68 | |
| AOUT | American Outdoor Brands Inc | 8.090 | 7.630 | 8.065 | 32.5K | 0.165 | | 2.09 | |
| APA | Apa Corp | 26.12 | 24.96 | 25.10 | 1.36M | -0.82 | | 3.15 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.960 | 9.900 | 9.950 | 300 | 0.040 | | 0.40 | |
| APACR | Stonebridge Acquisition II Rights | 0.1340 | 0.1301 | 0.1301 | 1.2K | -0.0039 | | 2.91 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.06 | 10.06 | 18.3K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2400 | 0.2500 | 7.9K | -0.0010 | | 0.40 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.27 | 10.27 | 1.2K | -0.08 | | 0.77 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.890 | 7.156 | 7.156 | 2.7K | -1.259 | | 14.96 | |
| APEI | American Public Education | 38.57 | 36.67 | 37.60 | 135.9K | 0.63 | | 1.70 | |
| APGE | Apogee Therapeutics Inc | 78.15 | 76.01 | 76.89 | 225.0K | -0.31 | | 0.40 | |
| API | Agora Inc Ads | 3.925 | 3.860 | 3.885 | 402.9K | -0.055 | | 1.40 | |
| APLD | Applied Digital Corp | 28.39 | 23.70 | 24.42 | 21.68M | -3.43 | | 12.31 | |
| APLM | Apollomics Inc Cl A | 16.57 | 14.00 | 16.57 | 1.3K | 0.52 | | 3.24 | |
| APLMW | Apollomics Inc WT | 0.0169 | 0.0115 | 0.0115 | 5.1K | -0.0053 | | 31.55 | |
| APLS | Apellis Pharmaceuticals Inc | 25.56 | 24.89 | 25.20 | 594.3K | -0.03 | | 0.12 | |
| APLT | Applied Therapeutics Inc | 0.1190 | 0.1000 | 0.1072 | 11.3M | -0.0104 | | 8.84 | |
| APM | Aptorum Group Ltd Cl A | 1.380 | 1.250 | 1.270 | 38.4K | -0.035 | | 2.68 | |
| APOG | Apogee Entrpr Inc | 40.49 | 39.47 | 39.68 | 20.0K | -0.34 | | 0.84 | |
| APP | Applovin Corp Cl A | 691.9 | 661.6 | 690.0 | 1.48M | 19.5 | | 2.91 | |
| APPF | Appfolio Cl A | 231.5 | 223.1 | 227.6 | 62.7K | -3.8 | | 1.66 | |
| APPN | Appian Corp Cl A | 38.24 | 35.88 | 37.62 | 190.4K | -0.20 | | 0.53 | |
| APPS | Digital Turbine | 4.980 | 4.590 | 4.775 | 545.2K | -0.015 | | 0.31 | |
| APPX | Tradr 2X Long App Daily ETF | 40.73 | 37.30 | 40.51 | 162.9K | 2.24 | | 5.84 | |
| APRE | Aprea Therapeutics Inc | 0.9676 | 0.9288 | 0.9374 | 20.0K | -0.0016 | | 0.17 | |
| APVO | Aptevo Therapeutics Inc | 1.130 | 1.040 | 1.055 | 562.6K | -0.070 | | 6.22 | |
| APWC | Asia Pacific Wire & Cable | 1.808 | 1.721 | 1.808 | 3.4K | 0.038 | | 2.16 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.890 | 89.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.02 | 10.04 | 700 | -0.06 | | 0.59 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.2721 | 0.3000 | 7.3K | 0.0232 | | 8.38 | |
| APYX | Apyx Medical Corp | 3.920 | 3.730 | 3.810 | 13.2K | -0.050 | | 1.30 | |
| AQB | Aquabounty Technologies Inc | 0.9200 | 0.9101 | 0.9149 | 2.8K | -0.0109 | | 1.18 | |
| AQMS | Aqua Metals Inc | 6.680 | 5.960 | 6.290 | 66.8K | -0.160 | | 2.48 | |
| AQST | Aquestive Therapeutics Inc | 6.349 | 5.945 | 6.100 | 738.3K | -0.100 | | 1.61 | |
| AQWA | GX Clean Water ETF | 19.27 | 19.12 | 19.12 | 2.1K | -0.03 | | 0.16 | |
| ARAI | Arrive AI Inc | 4.790 | 3.530 | 3.539 | 19.3K | -0.211 | | 5.62 | |
| ARAY | Accuray Inc | 1.110 | 1.040 | 1.055 | 282.2K | -0.010 | | 0.94 | |
| ARBB | Arb Iot Group Limited | 10.900 | 5.140 | 6.675 | 1.65M | -0.565 | | 7.80 | |
| ARBE | Arbe Robotics Ltd | 1.290 | 1.150 | 1.190 | 1.91M | -0.035 | | 2.86 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1461 | 0.1400 | 0.1431 | 1.7K | -0.0066 | | 4.41 | |
| ARBK | Argo Blockchain Plc ADR | 7.420 | 5.070 | 5.260 | 307.1K | -1.590 | | 23.21 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 76.70 | 75.00 | 75.52 | 77.8K | -1.10 | | 1.43 | |
| ARCC | Ares Capital Corp | 20.54 | 20.00 | 20.30 | 4.75M | -0.56 | | 2.68 | |
| ARCT | Arcturus Therapeutics Ltd | 7.535 | 7.115 | 7.250 | 196.9K | -0.210 | | 2.82 | |
| ARDX | Ardelyx Inc | 6.600 | 6.060 | 6.235 | 882.3K | 0.035 | | 0.56 | |
| AREB | American Rebel Holdings | 1.080 | 1.000 | 1.015 | 162.8K | -0.025 | | 2.40 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0206 | 0.0279 | 2.3K | 0.0013 | | 4.89 | |
| AREC | American Resources Corp | 2.640 | 2.320 | 2.345 | 2.07M | -0.225 | | 8.75 | |
| ARGX | Argenx Se ADR | 877.8 | 821.0 | 843.0 | 305.5K | -34.3 | | 3.91 | |
| ARHS | Arhaus Inc Cl A | 11.07 | 10.88 | 11.02 | 141.2K | 0.15 | | 1.38 | |
| ARKO | Arko Corp | 5.130 | 5.045 | 5.045 | 91.0K | -0.045 | | 0.88 | |
| ARKOW | Arko Corp WT | 0.0110 | 0.0045 | 0.0056 | 396.2K | 0.0006 | | 12.00 | |
| ARKR | Ark Restaurants Corp | 6.790 | 6.775 | 6.775 | 3.5K | 0.065 | | 0.97 | |
| ARLP | Alliance Resource Pt | 24.26 | 23.67 | 23.78 | 100.1K | -0.40 | | 1.65 | |
| ARM | Arm Holdings Plc ADR | 131.5 | 123.6 | 126.2 | 2.24M | -4.7 | | 3.60 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 8.770 | 7.710 | 8.050 | 105.6K | -0.620 | | 7.15 | |
| AROW | Arrow Financial Corp | 32.99 | 32.02 | 32.61 | 51.2K | 0.34 | | 1.04 | |
| ARQ | Arq Inc | 3.390 | 3.270 | 3.315 | 138.7K | -0.045 | | 1.34 | |
| ARQQ | Arqit Quantum Inc | 29.02 | 24.81 | 25.08 | 252.4K | -3.39 | | 11.91 | |
| ARQQW | Arqit Quantum Inc WT | 0.3700 | 0.3110 | 0.3330 | 26.3K | 0.0010 | | 0.30 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.95 | 28.45 | 29.06 | 708.8K | 0.05 | | 0.16 | |
| ARRY | Array Technologies Inc | 8.755 | 8.400 | 8.595 | 1.44M | 0.080 | | 0.94 | |
| ARTL | Artelo Biosciences Inc | 1.950 | 1.750 | 1.810 | 93.0K | -0.140 | | 7.16 | |
| ARTNA | Artesian Res Corp A | 32.40 | 31.79 | 31.89 | 2.4K | -0.08 | | 0.23 | |
| ARTV | Artiva Biotherapeutics Inc | 5.600 | 3.550 | 5.015 | 18.98M | 1.715 | | 51.97 | |
| ARTW | Art S Way MFG Company | 2.510 | 2.250 | 2.311 | 37.0K | -0.154 | | 6.25 | |
| ARVN | Arvinas Inc | 12.80 | 12.35 | 12.39 | 133.0K | -0.19 | | 1.51 | |
| ARVR | FT Indxx Metaverse ETF | 48.69 | 48.69 | 50.04 | 0 | -1.35 | | 2.70 | |
| ARWR | Arrowhead Pharma | 70.80 | 68.26 | 68.90 | 406.7K | -1.20 | | 1.70 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1325 | 0.0955 | 0.0967 | 53.83M | -0.0014 | | 1.43 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0330 | 0.0294 | 0.0300 | 22.0K | 0.0025 | | 9.09 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.80 | 34.67 | 34.77 | 2.2K | 0.19 | | 0.56 | |
| ASLE | Aersale Corp | 7.030 | 6.940 | 6.965 | 51.9K | -0.005 | | 0.07 | |
| ASMB | Assembly Biosciences | 36.43 | 35.33 | 35.34 | 9.8K | -0.61 | | 1.70 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 26.59 | 25.96 | 26.59 | 29.3K | 0.66 | | 2.56 | |
| ASML | Asml Holdings NY Reg ADR | 1,098 | 1,080 | 1,096 | 565.4K | 16 | | 1.46 | |
| ASND | Ascendis Pharma ADR | 221.6 | 215.0 | 216.5 | 166.8K | -4.1 | | 1.86 | |
| ASNS | Actelis Networks Inc | 2.420 | 1.550 | 1.609 | 419.7K | -0.841 | | 34.34 | |
| ASO | Academy Sports and Outdoors Inc | 55.93 | 54.42 | 54.71 | 267.3K | -0.79 | | 1.42 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.20 | 10.10 | 10.40 | 11.3K | -0.54 | | 4.94 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1779 | 0.1779 | 0.1779 | 220 | -0.0010 | | 0.56 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 6.310 | 5.695 | 5.869 | 1.59M | -0.071 | | 1.20 | |
| ASPS | Altisource Portfolio | 6.590 | 6.211 | 6.293 | 5.6K | -0.297 | | 4.51 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4000 | 0.4000 | 0.4000 | 254 | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3813 | 0.2451 | 0.2522 | 13.2K | -0.0173 | | 6.42 | |
| ASRT | Assertio Therapeutics Inc | 0.7617 | 0.7301 | 0.7377 | 161.0K | -0.0269 | | 3.52 | |
| ASRV | Ameriserv Financial | 3.132 | 3.070 | 3.132 | 300 | 0.052 | | 1.69 | |
| ASST | Strive Inc | 0.9000 | 0.7805 | 0.8042 | 74.4M | -0.0600 | | 6.94 | |
| ASTC | Astrotech Corp | 4.140 | 3.250 | 3.420 | 125.5K | -0.730 | | 17.59 | |
| ASTE | Astec Inds Inc | 47.26 | 46.34 | 46.45 | 19.0K | -0.11 | | 0.24 | |
| ASTH | Astrana Health Inc | 23.70 | 22.40 | 22.78 | 76.6K | -0.69 | | 2.94 | |
| ASTI | Ascent Solar Technologies | 4.600 | 3.300 | 4.170 | 2.67M | 0.964 | | 30.09 | |
| ASTL | Algoma Steel Group Inc | 4.615 | 4.330 | 4.405 | 219.7K | -0.125 | | 2.76 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1230 | 0.1100 | 0.1200 | 75.7K | 0.0025 | | 2.13 | |
| ASTS | Ast Spacemobile Inc | 77.83 | 70.28 | 71.61 | 7.75M | -5.08 | | 6.62 | |
| ASUR | Asure Software | 8.990 | 8.660 | 8.690 | 64.3K | -0.220 | | 2.47 | |
| ASYS | Amtech Systems Inc | 11.74 | 10.75 | 11.55 | 106.8K | 0.56 | | 5.10 | |
| ATAI | Atai Life Sciences N.V. | 4.410 | 4.100 | 4.185 | 922.1K | -0.115 | | 2.67 | |
| ATAT | Atour Lifestyle Holdings ADR | 43.05 | 41.73 | 42.58 | 241.2K | -0.18 | | 0.42 | |
| ATEC | Alphatec Holdings | 20.18 | 19.84 | 20.02 | 452.0K | 0.04 | | 0.20 | |
| ATER | Aterian Inc | 0.8005 | 0.7027 | 0.7224 | 66.9K | -0.0505 | | 6.53 | |
| ATEX | Anterix Inc. | 23.18 | 21.88 | 22.20 | 58.1K | -0.81 | | 3.50 | |
| ATGL | Alpha Technology Group Limited | 24.00 | 23.10 | 24.00 | 240 | 0.30 | | 1.27 | |
| ATHA | Athira Pharma Inc | 4.050 | 3.900 | 3.927 | 2.9K | 0.007 | | 0.17 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.290 | 2.910 | 3.140 | 12.3K | -0.150 | | 4.56 | |
| ATHR | Aether Holdings Inc | 6.860 | 6.000 | 6.190 | 1.6K | -0.290 | | 4.48 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 100 | 0.02 | | 0.14 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5599 | 0.4631 | 0.5598 | 1.3K | -0.0101 | | 1.77 | |
| ATLC | Atlanticus Holdings Corp | 66.98 | 64.23 | 64.55 | 7.8K | -1.43 | | 2.16 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.75 | 24.75 | 5.2K | -0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.10 | 23.95 | 24.10 | 2.2K | 0.24 | | 1.01 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.42 | 25.54 | 19.4K | 0.25 | | 0.99 | |
| ATLN | Atlantic International Corp | 1.550 | 1.510 | 1.510 | 10.1K | -0.020 | | 1.31 | |
| ATLO | Ames Natl Corp | 24.36 | 23.93 | 24.21 | 18.0K | 0.27 | | 1.13 | |
| ATLX | Atlas Lithium Corp | 4.290 | 3.870 | 3.880 | 592.5K | -0.365 | | 8.60 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.37 | 21.98 | 22.14 | 12.3K | 0.24 | | 1.07 | |
| ATOM | Atomera Inc | 2.500 | 2.352 | 2.399 | 130.5K | 0.024 | | 1.01 | |
| ATON | Alphaton Capital Corp | 1.4597 | 0.9200 | 0.9600 | 375.9K | -0.3500 | | 26.72 | |
| ATOS | Atossa Therapeutics Inc | 0.7903 | 0.7008 | 0.7321 | 2.11M | -0.0920 | | 11.16 | |
| ATPC | Agape Atp Corp | 0.1590 | 0.1157 | 0.1199 | 22.1M | -0.0149 | | 11.05 | |
| ATRA | Atara Biotherap | 18.20 | 17.66 | 18.14 | 34.9K | -0.01 | | 0.06 | |
| ATRC | Atricure Inc | 42.70 | 41.03 | 41.47 | 115.6K | -0.93 | | 2.19 | |
| ATRO | Astronics Corp | 55.65 | 53.06 | 53.30 | 116.2K | -1.12 | | 2.06 | |
| ATXG | Addentax Group Corp | 0.5126 | 0.4581 | 0.4721 | 67.5K | -0.0337 | | 6.66 | |
| ATXS | Astria Therapeutics Inc | 13.14 | 12.84 | 12.91 | 465.9K | -0.02 | | 0.12 | |
| ATYR | Atyr Pharma Inc | 0.7876 | 0.7300 | 0.7380 | 807.7K | -0.0363 | | 4.69 | |
| AUBN | Auburn Natl Bncp | 25.75 | 25.75 | 25.75 | 262 | 0.87 | | 3.50 | |
| AUDC | Audiocodes Ltd | 9.140 | 8.900 | 8.900 | 44.5K | -0.190 | | 2.09 | |
| AUGO | Aura Minerals Inc | 48.00 | 46.36 | 47.33 | 235.6K | 0.71 | | 1.52 | |
| AUID | Authid Inc | 1.120 | 0.989 | 1.020 | 444.6K | -0.080 | | 7.28 | |
| AUMI | Themes Gold Miners ETF | 92.05 | 88.43 | 89.41 | 5.5K | -1.65 | | 1.81 | |
| AUPH | Aurinia Pharm Ord | 16.07 | 15.63 | 15.71 | 251.3K | -0.14 | | 0.88 | |
| AUR | Aurora Innovation Inc Cl A | 4.480 | 4.180 | 4.210 | 4.97M | -0.160 | | 3.66 | |
| AURA | Aura Biosciences Inc | 6.635 | 6.410 | 6.490 | 29.3K | -0.045 | | 0.69 | |
| AURE | Prestige Wealth Inc | 0.4950 | 0.4300 | 0.4400 | 15.9K | -0.0130 | | 2.87 | |
| AUROW | Aurora Innovation Inc WT | 0.3301 | 0.3300 | 0.3300 | 3.8K | 0.0120 | | 3.77 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.680 | 1.560 | 1.645 | 1.51M | 0.025 | | 1.54 | |
| AUUD | Auddia Inc | 1.090 | 1.020 | 1.035 | 39.1K | -0.065 | | 5.91 | |
| AUUDW | Auddia Inc WT | 0.0287 | 0.0220 | 0.0285 | 8.6K | -0.0003 | | 1.04 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.110 | 8.910 | 8.960 | 375.7K | -0.055 | | 0.61 | |
| AVAV | Aerovironment Inc | 243.2 | 231.1 | 235.6 | 377.2K | -3.4 | | 1.44 | |
| AVBH | Avidbank Holdings Inc | 27.01 | 26.60 | 26.86 | 14.8K | 0.18 | | 0.67 | |
| AVBP | Arrivent Biopharma Inc | 25.50 | 22.88 | 23.32 | 158.1K | -1.10 | | 4.50 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.45 | 21.36 | 21.41 | 304.2K | 0.06 | | 0.26 | |
| AVGB | Avantis Credit ETF | 51.84 | 51.73 | 51.84 | 1.2K | 0.17 | | 0.32 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.72 | 27.13 | 27.13 | 436.4K | -3.04 | | 10.08 | |
| AVGO | Broadcom Ltd | 363.6 | 341.7 | 341.7 | 28.41M | -18.2 | | 5.05 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.39 | 33.84 | 33.84 | 153.7K | -3.68 | | 9.81 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 52.99 | 46.77 | 46.83 | 1.5M | -5.17 | | 9.95 | |
| AVIR | Atea Pharmaceuticals Inc | 3.180 | 3.110 | 3.145 | 121.2K | -0.010 | | 0.32 | |
| AVL | Avgo Bull 2X ETF Direxion | 49.16 | 43.38 | 43.49 | 1.07M | -4.77 | | 9.87 | |
| AVNW | Aviat Networks Inc | 21.79 | 20.90 | 20.96 | 18.6K | -0.31 | | 1.46 | |
| AVO | Mission Produce Inc | 12.81 | 12.60 | 12.66 | 64.9K | 0.03 | | 0.20 | |
| AVPT | Avepoint Inc Cl A | 13.98 | 13.37 | 13.46 | 320.0K | -0.44 | | 3.17 | |
| AVR | Anteris Technologies Global Corp | 5.070 | 4.528 | 4.760 | 37.1K | -0.230 | | 4.61 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.725 | 9.180 | 9.720 | 2.06M | 0.465 | | 5.03 | |
| AVT | Avnet Inc | 50.44 | 49.06 | 49.23 | 87.3K | -0.69 | | 1.39 | |
| AVTX | Avalo Therapeutics Inc | 20.28 | 18.03 | 18.24 | 48.6K | -0.34 | | 1.83 | |
| AVUQ | Avantis U.S. Quality ETF | 59.74 | 59.71 | 59.71 | 472 | -0.20 | | 0.33 | |
| AVX | Agriforce Growing Systems Ltd | 1.610 | 1.500 | 1.570 | 40.1K | 0.010 | | 0.64 | |
| AVX | Avax One Technology Ltd | 1.670 | 1.530 | 1.580 | 81.7K | -0.050 | | 3.07 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.31 | 63.00 | 63.05 | 6.9K | 0.38 | | 0.60 | |
| AVXL | Anavex Lf SC | 4.220 | 3.870 | 3.990 | 1.18M | -0.025 | | 0.62 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.190 | 7.405 | 7.700 | 48.5K | -0.270 | | 3.39 | |
| AWRE | Aware Inc | 2.120 | 2.070 | 2.105 | 4.5K | -0.005 | | 0.24 | |
| AXG | Solowin Holdings Ordinary Share | 3.480 | 3.300 | 3.355 | 382.6K | -0.055 | | 1.61 | |
| AXGN | Axogen Inc | 30.54 | 29.60 | 29.85 | 126.2K | -0.55 | | 1.81 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.07 | 10.07 | 311.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2250 | 0.2200 | 0.2250 | 27.6K | 0.0038 | | 1.72 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 576.7 | 544.2 | 544.9 | 286.4K | -19.4 | | 3.43 | |
| AXSM | Axsome Thera | 150.2 | 145.1 | 146.1 | 101.2K | -2.2 | | 1.48 | |
| AXTI | Axt Inc | 16.90 | 14.85 | 15.43 | 2.64M | 0.63 | | 4.22 | |
| AYTU | Aytu Biopharma Inc | 2.470 | 2.324 | 2.370 | 42.2K | 0.070 | | 3.04 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.120 | 5.500 | 5.600 | 104.5K | -0.280 | | 4.76 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.740 | 1.330 | 1.469 | 311.7K | -0.171 | | 10.41 | |
| AZN | Astrazeneca Plc ADR | 91.31 | 89.52 | 91.08 | 2.16M | 1.23 | | 1.37 | |
| AZTA | Azenta Inc | 35.89 | 34.83 | 34.87 | 100.2K | -0.46 | | 1.31 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.94 | 20.09 | 20.09 | 2.6K | -0.29 | | 1.41 | |