| AACB | Artius II Acquisition Inc Cl A | 10.23 | 10.21 | 10.22 | 4.8K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2900 | 0.2700 | 0.2900 | 13.9K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.78 | 10.65 | 10.78 | 800 | 0.15 | | 1.43 | |
| AACG | Ata Creativity Global ADR | 1.560 | 1.030 | 1.070 | 165.6K | -0.040 | | 3.31 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.60 | 10.42 | 10.45 | 545.5K | 0.07 | | 0.67 | |
| AACIU | Armada Acquisition Corp. II Units | 10.92 | 10.92 | 10.92 | 200 | 0.37 | | 3.51 | |
| AACIW | Armada Acquisition Corp. II WT | 1.150 | 0.920 | 1.100 | 225.2K | 0.156 | | 17.07 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.82 | 83.19 | 84.17 | 1.4K | -1.13 | | 1.33 | |
| AAL | American Airlines Gp | 12.02 | 11.62 | 11.89 | 32.6M | -0.03 | | 0.25 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.75 | 10.79 | 11.53 | 53.7K | -0.03 | | 0.26 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.168 | 3.000 | 3.035 | 8.3K | -0.045 | | 1.46 | |
| AAOI | Applied Optoelect | 32.48 | 28.87 | 32.30 | 3.75M | 0.78 | | 2.50 | |
| AAON | Aaon Inc | 101.62 | 95.49 | 97.24 | 1.37M | -2.81 | | 2.81 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.50 | 27.39 | 29.20 | 62.7K | 1.10 | | 3.89 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.62 | 14.08 | 14.12 | 2.1M | -0.28 | | 1.96 | |
| AAPG | Ascentage Pharma Group Intl ADR | 35.82 | 35.44 | 35.44 | 700 | -1.02 | | 2.80 | |
| AAPL | Apple Inc | 253.4 | 244.0 | 252.4 | 35.2M | 4.8 | | 1.96 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.86 | 29.56 | 31.55 | 1.85M | 1.18 | | 3.88 | |
| AARD | Aardvark Therapeutics Inc | 13.35 | 12.32 | 12.81 | 133.2K | -0.49 | | 3.68 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 53.84 | 53.84 | 53.84 | 0 | 0.32 | | 0.59 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.43 | 28.36 | 28.43 | 200 | -0.09 | | 0.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.06 | 92.22 | 92.89 | 865.8K | 0.04 | | 0.04 | |
| ABAT | American Battery Technology Co. | 5.560 | 4.060 | 4.840 | 22.1M | -0.820 | | 14.46 | |
| ABCL | Abcellera Biologics Inc | 5.840 | 5.220 | 5.650 | 4.27M | -0.250 | | 4.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.68 | 29.50 | 29.68 | 1.9K | 0.14 | | 0.48 | |
| ABEO | Abeona Therapeutics | 5.505 | 5.335 | 5.480 | 701.6K | -0.090 | | 1.65 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.99 | 24.98 | 24.98 | 200 | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 31.38 | 31.20 | 31.35 | 1.1K | 0.14 | | 0.46 | |
| ABL | Abacus Global Management Inc | 5.790 | 5.360 | 5.480 | 1.36M | -0.220 | | 3.86 | |
| ABLLL | Abacus Life Inc 9.875% | 25.37 | 25.19 | 25.25 | 9.7K | 0.10 | | 0.40 | |
| ABLV | Able View Global Inc Cl B | 1.300 | 0.920 | 1.040 | 39.5K | 0.070 | | 7.13 | |
| ABLVW | Able View Global Inc WT | 0.0398 | 0.0235 | 0.0259 | 514K | 0.0015 | | 6.15 | |
| ABNB | Airbnb Inc Cl A | 126.4 | 120.7 | 125.8 | 2.9M | 3.0 | | 2.46 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.170 | 2.000 | 2.070 | 173.4K | -0.100 | | 4.69 | |
| ABP | Abpro Holdings Inc | 0.2000 | 0.1803 | 0.1975 | 872.1K | 0.0016 | | 0.85 | |
| ABPWW | Abpro Holdings Inc WT | 0.0324 | 0.0300 | 0.0300 | 500 | -0.0024 | | 7.41 | |
| ABSI | Absci Corp | 4.740 | 3.900 | 4.608 | 6.59M | -0.340 | | 6.98 | |
| ABTC | American Bitcoin Corp | 5.100 | 4.720 | 4.740 | 2.48M | -0.290 | | 5.77 | |
| ABTS | Abits Group Inc | 6.290 | 5.830 | 6.290 | 9.8K | 0.230 | | 3.80 | |
| ABUS | Arbutus Biopharma Corp | 4.580 | 4.150 | 4.150 | 702K | -0.100 | | 2.22 | |
| ABVC | Abvc Biopharma Inc | 2.930 | 2.810 | 2.920 | 47.8K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 5.380 | 4.550 | 5.290 | 3.13M | 0.290 | | 5.81 | |
| ABVEW | Above Food Ingredients Inc WT | 1.220 | 0.960 | 1.220 | 246.8K | 0.292 | | 31.42 | |
| ABVX | Abivax Sa ADR | 93.37 | 90.13 | 92.80 | 438.9K | -0.18 | | 0.19 | |
| ACAD | Acadia Pharmaceutica | 21.07 | 20.33 | 20.89 | 1.71M | 0.27 | | 1.31 | |
| ACB | Aurora Cannabis Inc | 5.346 | 5.170 | 5.280 | 736.2K | -0.050 | | 0.95 | |
| ACCL | Accelrys Inc | 4.450 | 3.110 | 3.490 | 2.48M | 3.490 | | ∞ | |
| ACDC | Profrac Holding Corp. Cl A | 3.820 | 3.570 | 3.611 | 1.71M | -0.080 | | 2.14 | |
| ACET | Adicet Bio Inc | 1.0600 | 0.9400 | 0.9895 | 1.85M | -0.0500 | | 4.81 | |
| ACFN | Acorn Energy Inc | 24.51 | 23.29 | 24.16 | 7.5K | -0.31 | | 1.27 | |
| ACGL | Arch Capital Grp Ltd | 87.43 | 85.60 | 86.51 | 5.63M | 0.28 | | 0.32 | |
| ACGLN | Arch Capital Group Ltd | 17.76 | 17.53 | 17.64 | 17.3K | -0.06 | | 0.34 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.69 | 21.54 | 21.58 | 15.1K | -0.03 | | 0.14 | |
| ACHC | Acadia Healthcr Company | 24.80 | 24.05 | 24.16 | 872.6K | -0.58 | | 2.32 | |
| ACHV | Achieve Life Sciences Inc | 4.440 | 3.460 | 4.071 | 14.76M | 1.120 | | 36.36 | |
| ACIC | American Coastal Insurance Corp | 11.88 | 11.56 | 11.79 | 120.3K | 0.14 | | 1.20 | |
| ACIU | AC Immune S.A. | 3.110 | 2.740 | 2.900 | 225.7K | -0.060 | | 2.03 | |
| ACIW | Aci Worldwide Inc | 48.88 | 47.50 | 48.75 | 563.6K | 0.57 | | 1.18 | |
| ACLS | Axcelis Tech Inc | 83.55 | 81.93 | 83.50 | 238.1K | -0.74 | | 0.88 | |
| ACLX | Arcellx Inc | 90.28 | 86.00 | 86.99 | 311.7K | -1.86 | | 2.09 | |
| ACMR | Acm Research Inc | 39.44 | 37.14 | 38.20 | 789.6K | -1.61 | | 4.06 | |
| ACNB | Acnb Corp | 43.90 | 43.00 | 43.23 | 12.7K | 0.27 | | 0.63 | |
| ACNT | Ascent Industries Co. | 12.33 | 11.97 | 12.05 | 41.5K | -0.01 | | 0.08 | |
| ACOG | Alpha Cognition Inc | 7.040 | 6.560 | 6.800 | 85.3K | -0.260 | | 3.68 | |
| ACON | Aclarion Inc | 8.380 | 8.000 | 8.000 | 34.5K | -0.660 | | 7.59 | |
| ACONW | Aclarion Inc WT | 0.0550 | 0.0407 | 0.0500 | 16.5K | -0.0005 | | 0.99 | |
| ACRS | Aclaris Therapts | 2.070 | 1.880 | 1.920 | 675.8K | -0.150 | | 7.32 | |
| ACRV | Acrivon Therapeutics Inc | 1.940 | 1.800 | 1.820 | 194.4K | -0.060 | | 3.21 | |
| ACT | Enact Holdings Inc | 35.60 | 35.12 | 35.53 | 207.6K | 0.50 | | 1.43 | |
| ACTG | Acacia Res-Acacia | 3.680 | 3.462 | 3.490 | 230K | -0.130 | | 3.59 | |
| ACTU | Actuate Therapeutics Inc | 8.010 | 7.270 | 7.480 | 177.3K | -0.320 | | 4.10 | |
| ACWI | ACWI Ishares MSCI ETF | 138.8 | 136.7 | 138.8 | 2.3M | 0.6 | | 0.40 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.98 | 65.51 | 65.89 | 783.4K | 0.03 | | 0.05 | |
| ACXP | Acurx Pharmaceuticals Inc | 7.110 | 6.610 | 6.800 | 63.6K | -0.230 | | 3.27 | |
| ADAG | Adagene Inc ADR | 1.850 | 1.760 | 1.760 | 25K | -0.020 | | 1.12 | |
| ADAM | Adamas Trust Inc | 6.880 | 6.760 | 6.880 | 466.6K | 0.100 | | 1.47 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 24.80 | 24.90 | 9.7K | 0.00 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.34 | 25.23 | 25.25 | 9.8K | 0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 24.90 | 25.02 | 7.8K | 0.01 | | 0.03 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.20 | 22.13 | 22.15 | 1.1K | -0.01 | | 0.05 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.98 | 24.73 | 24.73 | 27.3K | -0.27 | | 1.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.15 | 22.10 | 22.10 | 800 | -0.02 | | 0.09 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.98 | 19.37 | 19.91 | 4.8K | 0.68 | | 3.54 | |
| ADAP | Adaptimmune Ther ADR | 0.2184 | 0.1665 | 0.1890 | 40.43M | 0.0049 | | 2.51 | |
| ADBE | Adobe Systems Inc | 335.1 | 323.3 | 333.5 | 2.3M | 4.0 | | 1.22 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.760 | 9.090 | 9.730 | 430.8K | 0.230 | | 2.44 | |
| ADEA | Adeia Inc | 16.69 | 16.01 | 16.62 | 423.7K | -0.05 | | 0.30 | |
| ADGM | Adagio Medical Holdings Inc | 1.490 | 1.330 | 1.370 | 108.3K | -0.105 | | 7.09 | |
| ADI | Analog Devices | 243.7 | 235.1 | 242.9 | 1.59M | 1.3 | | 0.52 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3799 | 0.3456 | 0.3540 | 264K | -0.0125 | | 3.36 | |
| ADMA | Adma Biologics | 14.62 | 14.13 | 14.50 | 1.6M | -0.20 | | 1.37 | |
| ADN | Advent Technologies Hldg Inc | 3.520 | 3.070 | 3.500 | 96.5K | -0.330 | | 9.54 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0120 | 0.0100 | 0.0118 | 230.4K | 0.0009 | | 8.26 | |
| ADP | Automatic Data Processing | 282.9 | 278.9 | 281.3 | 889.5K | 1.1 | | 0.40 | |
| ADPT | Adaptive Biotechnologies Corp | 17.20 | 16.28 | 16.47 | 1.22M | -0.97 | | 5.62 | |
| ADSE | Ads-Tec Energy Plc | 10.46 | 9.80 | 10.39 | 51.9K | 0.05 | | 0.48 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.8800 | 0.9000 | 900 | 0.0600 | | 7.14 | |
| ADSK | Autodesk Inc | 305.3 | 298.9 | 303.7 | 1.62M | 3.8 | | 1.28 | |
| ADTN | Adtran Holdings Inc | 9.410 | 9.030 | 9.040 | 705.7K | -0.370 | | 3.93 | |
| ADTX | Aditxt Inc | 0.4470 | 0.3111 | 0.3207 | 2.44M | -0.0955 | | 22.65 | |
| ADUR | Aduro Clean Technologies Inc | 15.13 | 13.88 | 14.62 | 217.8K | -0.34 | | 2.27 | |
| ADUS | Addus Homecare Corp | 119.6 | 113.6 | 118.3 | 118.3K | 1.2 | | 1.01 | |
| ADV | Advantage Solutions Inc | 1.447 | 1.340 | 1.400 | 287.5K | -0.070 | | 4.86 | |
| ADVB | Advanced Biomed Inc | 0.5205 | 0.3808 | 0.4609 | 1.83M | 0.0765 | | 18.94 | |
| ADVM | Adverum Biotechnologies Inc | 4.620 | 4.230 | 4.370 | 89.4K | -0.270 | | 5.92 | |
| ADVWW | Advantage Solutions Inc WT | 0.0049 | 0.0020 | 0.0036 | 557.6K | -0.0012 | | 25.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 15.500 | 8.530 | 9.600 | 176.9K | 2.420 | | 28.37 | |
| AEBI | Aebi Schmidt Holding Ag | 11.47 | 11.21 | 11.37 | 98.1K | -0.03 | | 0.26 | |
| AEC | Anfield Energy Inc | 9.490 | 7.416 | 7.750 | 411.7K | -1.620 | | 16.89 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.800 | 2.880 | 3.170 | 630.4K | -0.430 | | 12.46 | |
| AEHR | Aehr Test Systems | 26.83 | 24.00 | 25.36 | 1.3M | -1.95 | | 7.30 | |
| AEI | Alset Inc | 2.740 | 2.420 | 2.509 | 33K | -0.130 | | 5.04 | |
| AEIS | Advanced Energy | 195.2 | 189.0 | 192.0 | 334.1K | -0.2 | | 0.12 | |
| AEMD | Aethlon Medical | 0.5796 | 0.5079 | 0.5305 | 780.3K | -0.0093 | | 1.68 | |
| AENT | Alliance Entertainment Holding Corp | 5.930 | 5.700 | 5.770 | 28K | -0.220 | | 3.67 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4327 | 0.4327 | 0.4327 | 4.2K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 118.2 | 115.5 | 117.5 | 1.92M | 0.0 | | 0.00 | |
| AERT | Aeries Technology Inc | 0.6464 | 0.5700 | 0.5900 | 117.4K | -0.0291 | | 4.85 | |
| AERTW | Aeries Technology Inc WT | 0.0359 | 0.0250 | 0.0320 | 79.7K | -0.0037 | | 10.36 | |
| AEVA | Aeva Technologies Inc | 17.00 | 15.74 | 16.60 | 1.32M | -0.66 | | 3.82 | |
| AEVAW | Aeva Technologies Inc WT | 0.2921 | 0.2545 | 0.2664 | 4.7K | -0.0196 | | 6.85 | |
| AEYE | Audioeye Inc | 13.37 | 12.76 | 13.00 | 46.5K | -0.29 | | 2.18 | |
| AFBI | Affinity Bancshares Inc | 18.60 | 18.35 | 18.51 | 977 | -0.16 | | 0.86 | |
| AFCG | Advanced Flower Capital Inc | 3.495 | 3.350 | 3.380 | 125.4K | -0.040 | | 1.17 | |
| AFJK | Aimei Health Technology Ltd | 11.45 | 11.40 | 11.40 | 5.5K | -0.03 | | 0.26 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.3742 | 0.4068 | 14.2K | 0.0150 | | 3.83 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 31.24 | 31.11 | 31.24 | 6.1K | -0.14 | | 0.43 | |
| AFRI | Forafric Global Plc | 8.690 | 8.540 | 8.600 | 2.9K | -0.030 | | 0.35 | |
| AFRIW | Forafric Global Plc Warrants | 0.8100 | 0.6570 | 0.7500 | 1.3K | 0.0200 | | 2.74 | |
| AFRM | Affirm Holdings Inc Cl A | 69.62 | 64.70 | 68.18 | 4.05M | -1.17 | | 1.69 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.81 | 29.74 | 29.81 | 600 | 0.12 | | 0.39 | |
| AFYA | Afya Ltd Cl A | 14.91 | 14.66 | 14.90 | 31.6K | 0.13 | | 0.88 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7479 | 0.7108 | 0.7108 | 213K | -0.0316 | | 4.26 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.48 | 36.77 | 37.35 | 13.5K | 0.09 | | 0.23 | |
| AGEN | Agenus Inc | 4.160 | 3.850 | 3.920 | 487.4K | -0.110 | | 2.76 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.46 | 25.38 | 25.41 | 42.5K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 6.280 | 4.550 | 6.098 | 616.2K | 0.900 | | 17.96 | |
| AGIO | Agios Pharmaceuticals | 43.69 | 39.04 | 42.33 | 548.4K | 0.81 | | 1.95 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.53 | 37.00 | 37.49 | 17.5K | -0.11 | | 0.29 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 5.200 | 4.550 | 4.809 | 125.4K | 0.330 | | 7.16 | |
| AGMI | Themes Silver Miners ETF | 59.65 | 55.44 | 56.07 | 11.3K | -4.54 | | 7.49 | |
| AGNC | Agnc Investment Corp | 10.000 | 9.850 | 9.981 | 16.74M | 0.070 | | 0.71 | |
| AGNCL | Agnc Investment Corp | 24.73 | 24.43 | 24.69 | 6.8K | 0.28 | | 1.15 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.80 | 24.56 | 24.56 | 13K | -0.24 | | 0.97 | |
| AGNCN | Agnc Investment Corp | 25.68 | 25.42 | 25.43 | 23K | -0.10 | | 0.39 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.24 | 25.17 | 25.17 | 7.2K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.90 | 24.80 | 24.80 | 24.6K | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.35 | 25.29 | 25.31 | 132.4K | -0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 34.18 | 33.83 | 34.16 | 7.1K | 0.20 | | 0.58 | |
| AGRI | Agriforce Growing Systems Ltd | 3.744 | 3.520 | 3.680 | 161.4K | 0.100 | | 2.77 | |
| AGRZ | Agroz Inc | 5.260 | 4.690 | 4.830 | 50.8K | -0.090 | | 1.83 | |
| AGYS | Agilysys Inc | 110.8 | 107.8 | 110.1 | 86.9K | 0.9 | | 0.81 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.44 | 22.49 | 9.9K | 0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 9.220 | 8.990 | 9.140 | 522.5K | 0.010 | | 0.11 | |
| AHG | Akso Health Group ADR | 1.710 | 1.630 | 1.640 | 3.3K | -0.020 | | 1.20 | |
| AIA | Asia 50 Ishares ETF | 96.40 | 95.00 | 96.20 | 91.5K | 0.21 | | 0.22 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.07 | 35.69 | 36.02 | 4.2K | -0.07 | | 0.20 | |
| AIFF | Firefly Neuroscience Inc | 2.700 | 2.500 | 2.540 | 440K | -0.120 | | 4.56 | |
| AIFU | Aifu Inc ADR | 4.510 | 4.051 | 4.303 | 76.3K | -0.097 | | 2.21 | |
| AIHS | Senmiao Technology Ltd | 2.070 | 1.950 | 1.950 | 52K | 0.010 | | 0.51 | |
| AIIO | Robo.Ai Inc | 1.460 | 1.280 | 1.460 | 3.35M | 0.110 | | 8.15 | |
| AIIOW | Robo.Ai Inc WT | 0.1800 | 0.1500 | 0.1800 | 73.4K | 0.0243 | | 15.61 | |
| AIMD | Ainos Inc | 4.030 | 3.800 | 3.900 | 31.2K | -0.060 | | 1.49 | |
| AIMDW | Ainos Inc WT | 0.1928 | 0.1798 | 0.1928 | 1.3K | -0.0017 | | 0.87 | |
| AIOT | Powerfleet Inc | 5.655 | 5.470 | 5.547 | 2.36M | -0.030 | | 0.54 | |
| AIP | Arteris Inc | 13.95 | 12.80 | 13.15 | 448.7K | -1.16 | | 8.23 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.13 | 42.10 | 42.92 | 46.7K | 0.22 | | 0.52 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.82 | 24.04 | 24.50 | 220.5K | -0.49 | | 1.97 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.94 | 49.21 | 50.55 | 1.22M | -0.03 | | 0.06 | |
| AIRE | Realpha Tech Corp | 0.4612 | 0.4028 | 0.4351 | 3.94M | 0.0208 | | 4.85 | |
| AIRG | Airgain Inc | 4.209 | 4.080 | 4.209 | 10.5K | -0.050 | | 1.21 | |
| AIRJ | Airjoule Technologies Corp | 5.530 | 5.170 | 5.500 | 168.1K | -0.210 | | 3.82 | |
| AIRJW | Montana Technologies Corp WT | 1.500 | 1.130 | 1.320 | 19.3K | -0.130 | | 8.97 | |
| AIRO | Airo Group Holdings Inc | 18.69 | 17.15 | 17.80 | 1.62M | -1.30 | | 6.91 | |
| AIRR | Rba American Industrial Renaissance ETF | 96.55 | 94.43 | 95.52 | 351.5K | -0.75 | | 0.78 | |
| AIRS | Airsculpt Technologies Inc | 9.750 | 8.910 | 9.110 | 449.5K | -0.370 | | 3.90 | |
| AIRT | Air T Inc | 23.48 | 22.00 | 22.87 | 1.4K | 0.21 | | 0.90 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.24 | 19.15 | 19.15 | 544 | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 5.420 | 4.950 | 5.140 | 1.43M | -0.190 | | 3.61 | |
| AISPW | Airship AI Holdings Inc WT | 2.138 | 1.730 | 1.982 | 84.7K | -0.008 | | 0.42 | |
| AIXI | Xiao-I Corporation ADR | 1.380 | 1.270 | 1.290 | 116.4K | -0.108 | | 7.67 | |
| AKAM | Akamai Technologies | 73.42 | 71.90 | 73.00 | 1.24M | -0.10 | | 0.14 | |
| AKAN | Akanda Corp | 3.860 | 2.040 | 2.060 | 13.13M | 0.060 | | 2.69 | |
| AKBA | Akebia Therapeutics | 2.970 | 2.820 | 2.950 | 1.93M | 0.010 | | 0.34 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 53.89 | 53.41 | 53.84 | 1.25M | 0.18 | | 0.34 | |
| AKTX | Akari Therapeutics ADR | 0.8200 | 0.7624 | 0.8000 | 110.2K | 0.0299 | | 3.88 | |
| ALAB | Astera Labs Inc | 162.2 | 150.0 | 160.3 | 3.9M | -3.8 | | 2.29 | |
| ALAR | Alarum Technologies Ltd ADR | 15.44 | 14.35 | 14.53 | 26.9K | -0.14 | | 0.95 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.270 | 2.200 | 2.240 | 7.4K | -0.020 | | 0.88 | |
| ALCO | Alico Inc | 35.17 | 34.21 | 34.65 | 14K | -0.13 | | 0.37 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.15 | 11.89 | 11.98 | 1.6K | 0.09 | | 0.76 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.50 | 11.10 | 11.50 | 200 | 0.54 | | 4.93 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1767 | 0.1763 | 0.1767 | 1.6K | -0.0248 | | 12.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.46 | 10.45 | 10.46 | 7.9K | 0.01 | | 0.07 | |
| ALDFU | Aldel Financial II Inc Units | 10.99 | 10.79 | 10.80 | 2.7K | 0.05 | | 0.47 | |
| ALDFW | Aldel Financial II Inc Warrants | 8.7950 | 0.5535 | 0.5980 | 7K | -0.0520 | | 8.00 | |
| ALDX | Aldeyra Therapeu | 5.440 | 5.240 | 5.260 | 447.3K | -0.130 | | 2.41 | |
| ALEC | Alector Inc | 3.330 | 2.960 | 3.040 | 928.9K | -0.180 | | 5.59 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.58 | 10.63 | 389 | -0.02 | | 0.15 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3984 | 0.3101 | 0.3984 | 6.5K | -0.0017 | | 0.42 | |
| ALGM | Allegro Microsystems Inc | 30.00 | 28.46 | 29.14 | 1.27M | -0.28 | | 0.94 | |
| ALGN | Align Technology | 131.5 | 128.7 | 130.5 | 673.4K | 0.6 | | 0.47 | |
| ALGS | Aligos Therapeutics Inc | 10.80 | 9.66 | 10.18 | 51.7K | -0.52 | | 4.95 | |
| ALGT | Allegiant Travel Com | 65.60 | 63.50 | 63.95 | 221.9K | -1.65 | | 2.52 | |
| ALHC | Alignment Healthcare Inc | 17.39 | 16.86 | 17.15 | 1.42M | 0.13 | | 0.77 | |
| ALIL | Argent Focused Small Cap ETF | 28.48 | 28.27 | 28.46 | 200 | 0.08 | | 0.28 | |
| ALKS | Alkermes Plc | 31.18 | 30.00 | 30.26 | 1.57M | -0.54 | | 1.75 | |
| ALKT | Alkami Technology Inc | 22.62 | 21.93 | 22.17 | 614.2K | -0.26 | | 1.16 | |
| ALLO | Allogene Therapeutics Inc | 1.290 | 1.210 | 1.230 | 2.47M | -0.040 | | 3.15 | |
| ALLR | Allarity Therapeutics Inc | 1.500 | 1.400 | 1.490 | 282.9K | -0.005 | | 0.35 | |
| ALLT | Allot Communications | 9.580 | 9.010 | 9.335 | 211.4K | -0.070 | | 0.73 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.26 | 28.60 | 28.70 | 996.1K | -0.19 | | 0.66 | |
| ALM | Almonty Industries Inc | 8.370 | 7.040 | 8.220 | 4.6M | -0.290 | | 3.41 | |
| ALMS | Alumis Inc | 4.620 | 4.400 | 4.500 | 923.8K | -0.120 | | 2.60 | |
| ALMU | Aeluma Inc | 18.95 | 16.00 | 17.49 | 520.9K | -2.03 | | 10.84 | |
| ALNT | Allient Inc | 49.48 | 47.00 | 49.25 | 161.8K | -0.38 | | 0.77 | |
| ALNY | Alnylam Pharmaceuticals | 492.6 | 476.4 | 481.7 | 601.6K | 0.6 | | 0.12 | |
| ALOT | Astronova Inc | 9.780 | 9.500 | 9.750 | 2.4K | -0.110 | | 1.12 | |
| ALRM | Alarm.com | 50.69 | 49.66 | 49.72 | 192.1K | -0.87 | | 1.72 | |
| ALRS | Alerus Financial Corp | 21.16 | 20.82 | 20.99 | 49.9K | 0.09 | | 0.43 | |
| ALT | Altimmune Inc | 4.000 | 3.780 | 3.879 | 1.96M | -0.060 | | 1.54 | |
| ALTI | Alti Global Inc | 3.770 | 3.580 | 3.720 | 120.8K | 0.050 | | 1.36 | |
| ALTO | Alto Ingredients Inc | 1.210 | 1.070 | 1.100 | 357.8K | -0.060 | | 5.26 | |
| ALTS | Alt5 Sigma Corporation | 2.200 | 1.920 | 1.920 | 6.66M | -0.245 | | 11.19 | |
| ALTY | GX Alternative Income ETF | 11.83 | 11.76 | 11.83 | 14.7K | 0.04 | | 0.35 | |
| ALVO | Alvotech | 8.730 | 8.430 | 8.730 | 250K | -0.030 | | 0.34 | |
| ALVOW | Alvotech WT | 1.710 | 1.710 | 1.710 | 100 | 0.180 | | 11.76 | |
| ALXO | Alx Oncology Holdings Inc | 1.740 | 1.500 | 1.510 | 324.5K | -0.150 | | 9.09 | |
| ALZN | Alzamend Neuro Inc | 2.350 | 2.180 | 2.220 | 64.3K | -0.140 | | 5.93 | |
| AMAL | Amalgamated Financial Corp | 25.85 | 25.50 | 25.72 | 115.2K | 0.46 | | 1.82 | |
| AMAT | Applied Materials | 228.3 | 220.0 | 225.2 | 3.18M | -2.7 | | 1.20 | |
| AMBA | Ambarella Inc | 84.50 | 80.70 | 82.68 | 232.4K | -1.41 | | 1.68 | |
| AMBR | Amber International Holding Limited | 2.297 | 2.060 | 2.110 | 183.2K | -0.130 | | 5.80 | |
| AMCX | AMC Networks Cl A | 7.280 | 7.050 | 7.070 | 251.9K | -0.230 | | 3.15 | |
| AMD | Adv Micro Devices | 235.6 | 223.5 | 233.5 | 44.76M | -1.5 | | 0.63 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.560 | 9.090 | 9.160 | 5.22M | 0.070 | | 0.77 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.62 | 34.89 | 37.54 | 233.4K | -0.49 | | 1.28 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.38 | 18.29 | 20.00 | 18.36M | -0.26 | | 1.29 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 30.55 | 29.08 | 29.92 | 21.5K | -0.47 | | 1.54 | |
| AMGN | Amgen Inc | 299.4 | 293.1 | 298.8 | 1.25M | 3.0 | | 1.01 | |
| AMID | Argent Mid Cap ETF | 33.96 | 33.83 | 33.94 | 510 | 0.13 | | 0.38 | |
| AMIX | Autonomix Medical Inc | 1.155 | 1.080 | 1.080 | 171.9K | 0.020 | | 1.80 | |
| AMKR | Amkor Technology | 31.50 | 29.00 | 31.35 | 1.4M | -0.21 | | 0.67 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.25 | 14.40 | 14.85 | 1.58M | -0.22 | | 1.45 | |
| AMOD | Alpha Modus Holdings Inc | 1.100 | 1.020 | 1.090 | 28.2K | -0.010 | | 0.91 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0889 | 0.0889 | 0.0889 | 110 | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 3.950 | 3.330 | 3.570 | 700.8K | -0.250 | | 6.54 | |
| AMPGW | Amplitech Group Inc WT | 0.3800 | 0.2720 | 0.3001 | 21.2K | -0.0400 | | 10.26 | |
| AMPH | Amphastar Pharma | 24.00 | 22.52 | 24.00 | 206.3K | 0.56 | | 2.41 | |
| AMPL | Amplitude Inc Cl A | 9.810 | 9.310 | 9.670 | 1.1M | 0.090 | | 0.94 | |
| AMRK | A-Mark Precious Meta | 29.80 | 27.41 | 27.44 | 324.9K | -2.23 | | 7.51 | |
| AMRN | Amarin Corp ADR | 20.26 | 19.25 | 19.64 | 46.1K | -0.43 | | 2.14 | |
| AMRX | Amneal Pharmaceuticals Inc | 10.07 | 9.65 | 10.07 | 885.4K | 0.05 | | 0.51 | |
| AMSC | Amer Superconductor | 63.04 | 57.80 | 60.29 | 664.9K | -3.03 | | 4.81 | |
| AMSF | Amerisafe Inc | 41.09 | 40.54 | 41.00 | 85K | 0.52 | | 1.28 | |
| AMST | Amesite Inc | 3.455 | 3.090 | 3.180 | 21.1K | -0.050 | | 1.55 | |
| AMTX | Aemetis Inc | 2.870 | 2.635 | 2.780 | 1.19M | -0.170 | | 5.90 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 80.20 | 72.46 | 78.80 | 158.5K | -1.00 | | 1.25 | |
| AMWD | Amer Woodmark Corp | 65.39 | 64.29 | 64.48 | 48.2K | -0.90 | | 1.38 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.16 | 24.88 | 25.10 | 28K | -0.48 | | 1.89 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.21 | 11.03 | 11.13 | 929.1K | 0.08 | | 0.70 | |
| AMZN | Amazon.com Inc | 214.8 | 211.0 | 213.6 | 31.49M | -1.4 | | 0.67 | |
| AMZU | Amzn Bull 2X ETF Direxion | 32.95 | 31.81 | 32.70 | 2.16M | -0.48 | | 1.46 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 28.32 | 27.26 | 27.90 | 299.9K | -0.34 | | 1.21 | |
| ANAB | Anaptysbio Inc | 35.40 | 33.11 | 34.63 | 210.6K | 0.23 | | 0.67 | |
| ANDE | Andersons Inc | 47.53 | 46.41 | 47.48 | 248.9K | 0.81 | | 1.74 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.730 | 2.460 | 2.660 | 15.4K | 0.140 | | 5.56 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.41 | 19.30 | 20.50 | 83.6K | -0.86 | | 4.03 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.850 | 2.750 | 2.750 | 2.6K | 0.090 | | 3.27 | |
| ANGHW | Anghami Inc WT | 0.0199 | 0.0141 | 0.0198 | 55.6K | -0.0001 | | 0.50 | |
| ANGI | Angi Inc | 13.67 | 13.22 | 13.31 | 462.7K | -0.15 | | 1.11 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.46 | 29.37 | 29.46 | 2.12M | 0.06 | | 0.20 | |
| ANGO | Angiodynamics Inc | 11.84 | 11.42 | 11.54 | 331.7K | -0.18 | | 1.54 | |
| ANIK | Anika Therapeutics | 9.170 | 8.672 | 9.170 | 100.7K | 0.080 | | 0.88 | |
| ANIP | ANI Pharma Inc | 95.94 | 90.70 | 94.79 | 195.9K | 2.84 | | 3.09 | |
| ANIX | Anixa Biosciences Inc | 4.470 | 4.060 | 4.200 | 185.7K | -0.300 | | 6.82 | |
| ANL | Adlai Nortye Ltd ADR | 1.730 | 1.600 | 1.700 | 7.9K | 0.030 | | 1.86 | |
| ANNA | Aleanna Inc Cl A | 4.080 | 4.040 | 4.040 | 1.2K | 0.000 | | 0.00 | |
| ANNAW | Aleanna Inc WT | 0.2000 | 0.1807 | 0.1979 | 12.2K | -0.0021 | | 1.05 | |
| ANNX | Annexon Inc | 3.355 | 3.090 | 3.150 | 1.39M | -0.020 | | 0.63 | |
| ANPA | Rich Sparkle Holdings Limited | 25.55 | 24.33 | 24.73 | 1.8K | -0.78 | | 3.07 | |
| ANSC | Agriculture & Natural Solutions | 11.08 | 11.06 | 11.07 | 301.2K | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3361 | 0.2300 | 0.2800 | 97.8K | 0.0007 | | 0.25 | |
| ANTA | Antalpha Platform Holding Company | 12.00 | 11.53 | 11.81 | 4.3K | 0.37 | | 3.23 | |
| ANTX | An2 Therapeutics Inc | 1.210 | 1.130 | 1.190 | 67.8K | 0.010 | | 0.85 | |
| ANY | Sphere 3D Corp | 1.0400 | 0.8355 | 0.8905 | 1.78M | -0.1882 | | 17.92 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.12 | 11.15 | 48.3K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 31.11 | 30.00 | 30.46 | 178.5K | -0.53 | | 1.71 | |
| AOTG | Aot Growth and Innovation ETF | 55.66 | 54.99 | 55.50 | 8.8K | 0.16 | | 0.28 | |
| AOUT | American Outdoor Brands Inc | 7.839 | 7.420 | 7.430 | 57.6K | -0.100 | | 1.33 | |
| APA | Apa Corp | 23.25 | 22.50 | 22.61 | 7.43M | -0.48 | | 2.09 | |
| APACU | Stonebridge Acquisition II | 10.01 | 10.00 | 10.01 | 3.9K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 9.940 | 9.940 | 9.940 | 47.6K | 0.019 | | 0.19 | |
| APADR | A Paradise Acquisition Rights | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 18.45 | 17.32 | 18.45 | 4.4K | 0.62 | | 3.45 | |
| APEI | American Public Education | 37.81 | 36.54 | 36.57 | 87.1K | -0.43 | | 1.16 | |
| APGE | Apogee Therapeutics Inc | 55.58 | 52.77 | 54.92 | 820K | 1.75 | | 3.28 | |
| API | Agora Inc Ads | 3.590 | 3.450 | 3.540 | 234.9K | -0.040 | | 1.14 | |
| APLD | Applied Digital Corp | 36.68 | 31.00 | 34.45 | 26.24M | -2.40 | | 6.55 | |
| APLM | Apollomics Inc Cl A | 40.02 | 30.58 | 35.20 | 98.3K | 4.67 | | 14.60 | |
| APLMW | Apollomics Inc WT | 0.0400 | 0.0214 | 0.0300 | 611.9K | 0.0067 | | 28.76 | |
| APLS | Apellis Pharmaceuticals Inc | 24.85 | 23.85 | 24.52 | 1.24M | 0.37 | | 1.53 | |
| APLT | Applied Therapeutics Inc | 1.290 | 1.020 | 1.270 | 2.23M | 0.030 | | 2.40 | |
| APM | Aptorum Group Ltd Cl A | 1.590 | 1.440 | 1.580 | 93.3K | 0.030 | | 1.97 | |
| APOG | Apogee Entrpr Inc | 38.51 | 37.25 | 38.00 | 124.8K | 0.09 | | 0.24 | |
| APP | Applovin Corp Cl A | 612.7 | 582.4 | 598.5 | 2.01M | -6.4 | | 1.05 | |
| APPF | Appfolio Cl A | 237.1 | 221.5 | 236.4 | 258.5K | 12.2 | | 5.46 | |
| APPN | Appian Corp Cl A | 28.46 | 27.33 | 28.15 | 520.3K | 0.36 | | 1.30 | |
| APPS | Digital Turbine | 6.960 | 6.370 | 6.545 | 4.08M | -0.550 | | 7.86 | |
| APPX | Tradr 2X Long App Daily ETF | 102.44 | 92.41 | 98.38 | 140.4K | -2.04 | | 2.03 | |
| APRE | Aprea Therapeutics Inc | 1.650 | 1.530 | 1.570 | 153.5K | 0.030 | | 1.95 | |
| APVO | Aptevo Therapeutics Inc | 1.619 | 1.460 | 1.570 | 846.3K | 0.080 | | 5.33 | |
| APWC | Asia Pacific Wire & Cable | 2.016 | 1.910 | 1.950 | 2.5K | 0.040 | | 2.09 | |
| APYX | Apyx Medical Corp | 3.125 | 2.840 | 2.920 | 42.3K | -0.190 | | 6.11 | |
| AQB | Aquabounty Technologies Inc | 1.820 | 1.540 | 1.669 | 124.2K | -0.170 | | 9.39 | |
| AQMS | Aqua Metals Inc | 16.79 | 12.50 | 14.30 | 987.8K | -1.14 | | 7.26 | |
| AQST | Aquestive Therapeutics Inc | 7.230 | 6.560 | 7.200 | 2.93M | 0.070 | | 1.00 | |
| AQWA | GX Clean Water ETF | 19.65 | 19.50 | 19.61 | 41.1K | 0.01 | | 0.07 | |
| ARAI | Arrive AI Inc | 5.990 | 5.000 | 5.950 | 221.4K | 0.050 | | 0.87 | |
| ARAY | Accuray Inc | 1.830 | 1.610 | 1.730 | 808.7K | -0.070 | | 3.98 | |
| ARBB | Arb Iot Group Limited | 6.800 | 6.100 | 6.730 | 8.2K | 0.170 | | 2.59 | |
| ARBE | Arbe Robotics Ltd | 2.400 | 1.990 | 2.170 | 2.72M | -0.080 | | 3.54 | |
| ARBEW | Arbe Robotics Ltd WT | 0.3615 | 0.3000 | 0.3131 | 5.2K | -0.0638 | | 17.07 | |
| ARBK | Argo Blockchain Plc ADR | 0.5150 | 0.4500 | 0.4663 | 2.08M | -0.0228 | | 4.64 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.130 | 1.970 | 2.020 | 3.2K | -0.050 | | 2.42 | |
| ARCB | Arcbest Corp | 74.31 | 72.60 | 73.42 | 105.2K | -0.45 | | 0.61 | |
| ARCC | Ares Capital Corp | 19.63 | 19.32 | 19.55 | 8.93M | -0.02 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 22.13 | 20.35 | 20.66 | 479.7K | -1.07 | | 4.92 | |
| ARDX | Ardelyx Inc | 5.060 | 4.840 | 5.020 | 2.31M | -0.020 | | 0.40 | |
| AREB | American Rebel Holdings | 3.330 | 1.720 | 2.050 | 5M | -1.380 | | 38.76 | |
| AREBW | American Rebel Holdings Inc WT | 0.0330 | 0.0200 | 0.0248 | 49.6K | -0.0062 | | 20.00 | |
| AREC | American Resources Corp | 4.344 | 3.630 | 3.990 | 11.17M | -0.250 | | 5.88 | |
| ARGX | Argenx Se ADR | 850.0 | 819.7 | 843.7 | 247.7K | 6.4 | | 0.76 | |
| ARHS | Arhaus Inc Cl A | 10.69 | 10.31 | 10.45 | 1.56M | -0.14 | | 1.32 | |
| ARKO | Arko Corp | 4.060 | 3.940 | 4.020 | 251.2K | 0.030 | | 0.75 | |
| ARKOW | Arko Corp WT | 0.0087 | 0.0071 | 0.0087 | 32.1K | -0.0002 | | 2.35 | |
| ARKR | Ark Restaurants Corp | 7.150 | 7.150 | 7.150 | 150 | -0.050 | | 0.69 | |
| ARLP | Alliance Resource Pt | 24.73 | 24.00 | 24.53 | 170.5K | -0.44 | | 1.80 | |
| ARM | Arm Holdings Plc ADR | 171.0 | 162.7 | 166.0 | 2.89M | -5.6 | | 3.26 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.41 | 13.96 | 14.48 | 272.2K | -1.07 | | 6.89 | |
| AROW | Arrow Financial Corp | 26.83 | 26.05 | 26.14 | 24.3K | 0.09 | | 0.35 | |
| ARQ | Arq Inc | 6.995 | 6.010 | 6.630 | 132.3K | -0.210 | | 3.04 | |
| ARQQ | Arqit Quantum Inc | 43.96 | 36.94 | 42.42 | 788.7K | 1.93 | | 4.88 | |
| ARQQW | Arqit Quantum Inc WT | 0.6305 | 0.5515 | 0.5996 | 98.5K | -0.0314 | | 5.12 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.09 | 20.26 | 20.96 | 1.05M | -0.03 | | 0.14 | |
| ARRY | Array Technologies Inc | 9.020 | 8.450 | 8.810 | 4.3M | -0.015 | | 0.17 | |
| ARTL | Artelo Biosciences Inc | 4.190 | 3.910 | 4.080 | 14K | 0.180 | | 4.49 | |
| ARTNA | Artesian Res Corp A | 33.81 | 33.21 | 33.21 | 13.2K | 0.06 | | 0.18 | |
| ARTV | Artiva Biotherapeutics Inc | 7.360 | 4.740 | 5.510 | 86.21M | 3.240 | | 116.97 | |
| ARTW | Art S Way MFG Company | 2.610 | 2.405 | 2.500 | 28.7K | -0.180 | | 6.84 | |
| ARVN | Arvinas Inc | 9.699 | 9.210 | 9.600 | 1.57M | -0.160 | | 1.65 | |
| ARVR | FT Indxx Metaverse ETF | 50.64 | 50.64 | 50.64 | 0 | 0.01 | | 0.02 | |
| ARWR | Arrowhead Pharma | 39.36 | 36.42 | 36.87 | 1.39M | -2.16 | | 5.54 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3500 | 0.3105 | 0.3335 | 1.39M | 0.0210 | | 6.57 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0350 | 0.0310 | 0.0312 | 20.9K | -0.0009 | | 2.80 | |
| ASET | Flexshares Real Assets Allocation Index | 33.30 | 33.30 | 33.30 | 0 | -0.01 | | 0.02 | |
| ASLE | Aersale Corp | 7.530 | 7.205 | 7.240 | 205.6K | -0.090 | | 1.23 | |
| ASMB | Assembly Biosciences | 30.20 | 28.75 | 29.45 | 219.3K | 0.37 | | 1.27 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.52 | 23.19 | 24.13 | 74.8K | 0.37 | | 1.54 | |
| ASML | Asml Holdings NY Reg ADR | 1,033 | 1,004 | 1,031 | 753.8K | 10 | | 0.95 | |
| ASND | Ascendis Pharma ADR | 214.5 | 205.5 | 210.5 | 247.9K | 3.5 | | 1.68 | |
| ASNS | Actelis Networks Inc | 0.5350 | 0.4811 | 0.5002 | 1.19M | -0.0384 | | 7.17 | |
| ASO | Academy Sports and Outdoors Inc | 52.58 | 50.49 | 51.54 | 1.4M | -1.17 | | 2.22 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.36 | 10.35 | 10.36 | 3.2K | 0.01 | | 0.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1800 | 0.2000 | 498 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.47 | 10.47 | 10.47 | 100 | -0.02 | | 0.19 | |
| ASPI | Asp Isotopes Inc | 11.28 | 9.78 | 10.18 | 12.91M | -1.04 | | 9.41 | |
| ASPS | Altisource Portfolio | 12.20 | 11.70 | 11.90 | 12.8K | -0.15 | | 1.24 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7197 | 0.6200 | 0.6698 | 15.4K | -0.0492 | | 6.84 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6771 | 0.4200 | 0.6100 | 30.9K | -0.0698 | | 10.27 | |
| ASRT | Assertio Therapeutics Inc | 0.8498 | 0.8000 | 0.8162 | 133.4K | -0.0239 | | 2.90 | |
| ASRV | Ameriserv Financial | 3.310 | 2.910 | 3.010 | 32.7K | -0.040 | | 1.31 | |
| ASST | Strive Inc | 0.9000 | 0.8000 | 0.8380 | 37.7M | -0.0656 | | 7.29 | |
| ASTC | Astrotech Corp | 4.050 | 3.800 | 3.850 | 26.4K | -0.210 | | 5.17 | |
| ASTE | Astec Inds Inc | 47.57 | 46.12 | 46.19 | 100.8K | -1.58 | | 3.30 | |
| ASTH | Astrana Health Inc | 32.47 | 31.24 | 32.01 | 296.9K | 0.22 | | 0.69 | |
| ASTI | Ascent Solar Technologies | 2.390 | 2.120 | 2.140 | 89.9K | -0.140 | | 6.19 | |
| ASTL | Algoma Steel Group Inc | 3.940 | 3.710 | 3.790 | 1.67M | -0.105 | | 2.70 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2032 | 0.1890 | 0.2000 | 4.2K | -0.0031 | | 1.53 | |
| ASTS | Ast Spacemobile Inc | 88.00 | 78.01 | 85.40 | 11.18M | -6.01 | | 6.72 | |
| ASUR | Asure Software | 8.460 | 8.285 | 8.370 | 71.9K | -0.090 | | 1.06 | |
| ASYS | Amtech Systems Inc | 7.845 | 7.410 | 7.410 | 119K | -0.310 | | 3.97 | |
| ATAI | Atai Life Sciences N.V. | 6.880 | 5.310 | 6.867 | 29.89M | 0.970 | | 17.70 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.89 | 36.50 | 37.31 | 984.7K | 0.04 | | 0.11 | |
| ATEC | Alphatec Holdings | 14.99 | 14.05 | 14.99 | 1.89M | 0.63 | | 4.42 | |
| ATER | Aterian Inc | 1.049 | 0.987 | 1.010 | 65.6K | 0.000 | | 0.00 | |
| ATEX | Anterix Inc. | 20.60 | 20.19 | 20.38 | 94K | -0.40 | | 1.92 | |
| ATGL | Alpha Technology Group Limited | 22.25 | 21.17 | 21.58 | 401 | -0.12 | | 0.55 | |
| ATHA | Athira Pharma Inc | 3.700 | 3.610 | 3.620 | 24.5K | -0.040 | | 1.09 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.520 | 4.500 | 4.980 | 46.3K | 0.060 | | 1.24 | |
| ATHR | Aether Holdings Inc | 5.980 | 5.679 | 5.980 | 7.3K | 0.055 | | 0.93 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.35 | 10.35 | 10.35 | 226 | 0.02 | | 0.15 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.59 | 10.59 | 10.59 | 1K | -0.09 | | 0.83 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5000 | 0.4999 | 0.5000 | 2.3K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 54.83 | 53.44 | 53.72 | 22.8K | 0.25 | | 0.47 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.78 | 24.80 | 1.4K | 0.01 | | 0.03 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 23.56 | 23.96 | 4.2K | 0.01 | | 0.04 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.47 | 25.28 | 25.28 | 7.3K | -0.17 | | 0.67 | |
| ATLN | Atlantic International Corp | 3.150 | 2.850 | 3.150 | 22.2K | 0.060 | | 1.99 | |
| ATLO | Ames Natl Corp | 19.95 | 19.56 | 19.61 | 6.2K | -0.07 | | 0.36 | |
| ATLX | Atlas Lithium Corp | 5.910 | 5.430 | 5.849 | 1.06M | -0.155 | | 2.63 | |
| ATMC | Alphatime Acquisition Corp | 12.29 | 12.25 | 12.29 | 808 | 0.34 | | 2.88 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2999 | 0.2999 | 0.2999 | 10.2K | 0.0158 | | 5.56 | |
| ATMCU | Alphatime Acquisition Corp | 12.25 | 12.25 | 12.25 | 100 | -0.72 | | 5.55 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0658 | 0.0580 | 0.0658 | 2.3K | 0.0058 | | 9.67 | |
| ATMV | Alphavest Acquisition Corp | 12.96 | 9.30 | 10.01 | 11.1K | -1.49 | | 12.96 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.5900 | 0.5700 | 0.5800 | 4.5K | 0.0100 | | 1.75 | |
| ATMVU | Alphavest Acquisition Corp | 43.00 | 19.00 | 22.00 | 45.1K | 4.95 | | 29.03 | |
| ATNI | Atn International | 15.20 | 14.49 | 14.84 | 53.2K | -0.22 | | 1.46 | |
| ATOM | Atomera Inc | 4.820 | 4.503 | 4.700 | 246.3K | -0.150 | | 3.16 | |
| ATON | Alphaton Capital Corp | 6.165 | 5.750 | 5.820 | 117K | -0.540 | | 8.49 | |
| ATOS | Atossa Therapeutics Inc | 1.0300 | 0.9540 | 0.9678 | 1.19M | -0.0504 | | 4.89 | |
| ATPC | Agape Atp Corp | 1.230 | 1.155 | 1.180 | 46.4K | -0.060 | | 4.84 | |
| ATRA | Atara Biotherap | 17.00 | 14.52 | 15.90 | 26K | -0.44 | | 2.85 | |
| ATRC | Atricure Inc | 37.69 | 36.72 | 36.72 | 123.2K | -0.08 | | 0.21 | |
| ATRO | Astronics Corp | 47.98 | 42.24 | 45.50 | 551.8K | -1.67 | | 3.49 | |
| ATXG | Addentax Group Corp | 1.0200 | 0.9200 | 0.9505 | 314.1K | 0.0100 | | 1.00 | |
| ATXS | Astria Therapeutics Inc | 12.04 | 11.60 | 11.98 | 3.02M | -0.11 | | 0.91 | |
| ATYR | Atyr Pharma Inc | 1.040 | 0.960 | 1.010 | 6.21M | 0.020 | | 2.00 | |
| AUBN | Auburn Natl Bncp | 26.06 | 26.06 | 26.06 | 100 | -0.84 | | 3.12 | |
| AUDC | Audiocodes Ltd | 9.421 | 9.070 | 9.140 | 58.1K | -0.170 | | 1.83 | |
| AUGO | Aura Minerals Inc | 40.66 | 36.03 | 37.00 | 793.1K | -3.30 | | 8.26 | |
| AUID | Authid Inc | 2.540 | 2.330 | 2.350 | 51.5K | -0.100 | | 4.03 | |
| AUMI | Themes Gold Miners ETF | 87.77 | 81.78 | 83.62 | 30.8K | -6.53 | | 7.25 | |
| AUPH | Aurinia Pharm Ord | 11.78 | 10.60 | 11.78 | 737.3K | 0.00 | | 0.00 | |
| AUR | Aurora Innovation Inc Cl A | 5.310 | 5.010 | 5.150 | 13.39M | -0.110 | | 2.10 | |
| AURA | Aura Biosciences Inc | 6.195 | 5.550 | 6.030 | 386.8K | -0.520 | | 8.40 | |
| AURE | | 0.7300 | 0.6550 | 0.6901 | 856.2K | 0.0000 | | NaN | |
| AURE | Prestige Wealth Inc | 0.5900 | 0.5200 | 0.5600 | 562.9K | -0.0534 | | 8.71 | |
| AUROW | Aurora Innovation Inc WT | 0.5847 | 0.4801 | 0.5200 | 67.4K | -0.0685 | | 11.64 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.700 | 1.580 | 1.640 | 1.88M | -0.060 | | 3.57 | |
| AUUD | Auddia Inc | 1.990 | 1.600 | 1.660 | 798.8K | -0.380 | | 18.36 | |
| AUUDW | Auddia Inc WT | 0.0449 | 0.0090 | 0.0222 | 85.2K | -0.0227 | | 50.56 | |
| AVAH | Aveanna Healthcare Holdings Inc | 10.235 | 9.460 | 9.860 | 1.25M | -0.130 | | 1.30 | |
| AVAV | Aerovironment Inc | 369.0 | 349.0 | 349.9 | 784.9K | -23.5 | | 6.28 | |
| AVBH | Avidbank Holdings Inc | 25.10 | 24.75 | 24.96 | 17.2K | 0.10 | | 0.40 | |
| AVBP | Arrivent Biopharma Inc | 19.86 | 19.00 | 19.51 | 102.2K | -0.12 | | 0.59 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 15.25 | 14.80 | 15.22 | 820.8K | 0.22 | | 1.47 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.68 | 51.64 | 51.65 | 1.1K | -0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.92 | 28.72 | 30.39 | 100.6K | -0.85 | | 2.72 | |
| AVGO | Broadcom Ltd | 353.1 | 340.8 | 350.0 | 13.17M | -4.8 | | 1.36 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.10 | 35.94 | 37.65 | 53.3K | -1.10 | | 2.86 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 53.49 | 49.60 | 52.37 | 573K | -1.40 | | 2.60 | |
| AVIR | Atea Pharmaceuticals Inc | 3.120 | 3.035 | 3.050 | 332.7K | -0.060 | | 1.92 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.60 | 54.69 | 57.27 | 230.3K | -1.64 | | 2.77 | |
| AVNW | Aviat Networks Inc | 23.81 | 23.11 | 23.28 | 33.4K | -0.53 | | 2.21 | |
| AVO | Mission Produce Inc | 11.80 | 11.65 | 11.72 | 131.1K | 0.00 | | 0.00 | |
| AVPT | Avepoint Inc Cl A | 14.16 | 13.80 | 14.08 | 701.5K | 0.08 | | 0.57 | |
| AVR | Anteris Technologies Global Corp | 5.000 | 4.680 | 4.870 | 37.6K | -0.090 | | 1.81 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.100 | 9.780 | 9.970 | 339.2K | 0.130 | | 1.34 | |
| AVT | Avnet Inc | 52.59 | 51.50 | 52.08 | 520.9K | -0.33 | | 0.63 | |
| AVTX | Avalo Therapeutics Inc | 15.49 | 13.00 | 15.31 | 313.7K | 1.35 | | 9.64 | |
| AVUQ | Avantis U.S. Quality ETF | 59.27 | 58.86 | 59.24 | 25.6K | 0.23 | | 0.40 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.44 | 61.10 | 61.25 | 9.5K | -0.08 | | 0.14 | |
| AVXL | Anavex Lf SC | 9.248 | 8.440 | 8.870 | 601.1K | -0.030 | | 0.33 | |
| AWRE | Aware Inc | 2.480 | 2.250 | 2.370 | 31.5K | 0.110 | | 4.95 | |
| AXG | Solowin Holdings Ordinary Share | 3.740 | 3.370 | 3.700 | 1.15M | 0.020 | | 0.54 | |
| AXGN | Axogen Inc | 16.78 | 16.24 | 16.59 | 500.6K | -0.15 | | 0.90 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.02 | 10.02 | 10.02 | 6.6K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2300 | 0.2300 | 9.1K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.48 | 10.13 | 10.13 | 600 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 677.1 | 639.5 | 670.7 | 338.3K | 18.5 | | 2.84 | |
| AXSM | Axsome Thera | 128.2 | 123.8 | 127.9 | 217.9K | 2.9 | | 2.35 | |
| AXTI | Axt Inc | 4.860 | 4.350 | 4.550 | 1.38M | -0.420 | | 8.52 | |
| AYTU | Aytu Biopharma Inc | 2.370 | 2.230 | 2.252 | 92.1K | -0.030 | | 1.29 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.890 | 6.250 | 6.590 | 801.7K | -0.050 | | 0.75 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1900 | 0.1700 | 0.1770 | 2.34M | -0.0031 | | 1.72 | |
| AZN | Astrazeneca Plc ADR | 85.06 | 82.93 | 85.00 | 2.29M | 0.86 | | 1.03 | |
| AZTA | Azenta Inc | 31.49 | 30.63 | 30.97 | 380.7K | -0.53 | | 1.68 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 23.24 | 22.53 | 22.96 | 36.4K | -0.29 | | 1.24 | |