List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.13	10.13	10.13	100	0.00	0.00
AACBR	Artius II Acquisition Inc Rights	0.2200	0.1938	0.2000	2K	-0.0071	3.43
AACBU	Artius II Acquisition Inc Units	10.30	10.30	10.30	100	0.00	0.00
AACG	Ata Creativity Global ADR	2.280	2.090	2.170	87.1K	0.040	1.88
AACI	Armada Acquisition Corp. II Cl A	10.31	10.26	10.26	19.1K	0.01	0.10
AACIU	Armada Acquisition Corp. II Units	10.56	10.55	10.55	1.3K	-0.20	1.86
AACIW	Armada Acquisition Corp. II WT	0.7265	0.7001	0.7100	7.5K	0.0100	1.43
AADR	Advisorshares Dorsey Wright ETF	85.99	84.93	84.94	1.2K	0.03	0.04
AAL	American Airlines Gp	12.96	12.48	12.53	100.89M	-0.38	2.94
AALG	Leverage Shares 2X Long Aal Daily ETF	13.91	13.02	13.12	12.5K	-0.83	5.92
AAME	Atlantic Amer Corp	3.396	3.211	3.355	62.6K	0.075	2.29
AAOI	Applied Optoelect	29.80	27.75	29.56	8.13M	2.49	9.20
AAON	Aaon Inc	83.97	81.48	83.50	1.04M	1.32	1.61
AAPB	Graniteshares 2X Long Aapl Daily ETF	26.41	25.74	26.11	346.6K	0.58	2.27
AAPD	Aapl Bear -1X ETF Direxion	15.31	15.12	15.20	1.45M	-0.18	1.17
AAPG	Ascentage Pharma Group Intl ADR	39.98	38.63	38.63	10.9K	-1.83	4.52
AAPL	Apple Inc	238.2	235.0	236.7	42.7M	2.6	1.12
AAPU	Aapl Bull 2X ETF Direxion	28.72	27.97	28.36	4.01M	0.63	2.27
AARD	Aardvark Therapeutics Inc	10.000	8.700	9.950	563.5K	1.360	15.83
AAUS	Alpha Architect US Equity ETF	53.35	53.31	53.33	400	0.29	0.55
AAVM	Alpha Architect Global Factor Equity ETF	28.78	28.69	28.74	200	0.10	0.36
AAXJ	All Country Asia Ex Japan Ishares MSCI	90.85	90.56	90.84	621.8K	0.63	0.70
ABAT	American Battery Technology Co.	2.440	2.260	2.390	2.81M	0.070	3.02
ABCL	Abcellera Biologics Inc	4.578	4.320	4.350	3.13M	-0.120	2.68
ABCS	Alpha Blue Capital US Small-Mid Cap	30.38	30.20	30.20	3.9K	-0.23	0.75
ABEO	Abeona Therapeutics	6.450	5.675	5.725	2.22M	-0.705	10.96
ABI	Victoryshares Pioneer Asset-Based Income	25.06	25.06	25.06	100	0.02	0.06
ABIG	Argent Large Cap ETF	31.56	31.51	31.56	23K	0.17	0.56
ABL	Abacus Global Management Inc	6.800	6.550	6.670	463.2K	0.120	1.83
ABLLL	Abacus Life Inc 9.875%	25.10	25.04	25.06	12.4K	-0.04	0.16
ABLV	Able View Global Inc Cl B	0.9900	0.9184	0.9201	16.2K	-0.0539	5.53
ABLVW	Able View Global Inc WT	0.0400	0.0239	0.0239	86.5K	-0.0058	19.53
ABNB	Airbnb Inc Cl A	123.0	119.8	120.4	7.06M	-2.2	1.78
ABOS	Acumen Pharmaceuticals Inc	1.364	1.220	1.260	201.1K	-0.060	4.55
ABP	Abpro Holdings Inc	0.1881	0.1740	0.1820	2.45M	0.0039	2.19
ABPWW	Abpro Holdings Inc WT	0.0463	0.0463	0.0463	200	0.0153	49.35
ABSI	Absci Corp	2.660	2.530	2.620	3.63M	0.070	2.75
ABTC	Gryphon Digital Mining Inc	7.710	7.050	7.075	5.42M	-0.815	10.33
ABTS	Abits Group Inc	4.440	4.204	4.370	15.7K	0.161	3.81
ABUS	Arbutus Biopharma Corp	4.565	4.370	4.530	968.3K	0.070	1.57
ABVC	Abvc Biopharma Inc	2.901	2.780	2.870	80.4K	0.020	0.70
ABVE	Above Food Ingredients Inc	1.695	1.610	1.620	2.16M	-0.020	1.22
ABVEW	Above Food Ingredients Inc WT	0.2425	0.1900	0.2010	47.5K	-0.0056	2.71
ABVX	Abivax Sa ADR	86.72	81.85	85.87	858.8K	1.86	2.21
ACAD	Acadia Pharmaceutica	24.87	23.58	24.67	2.78M	1.06	4.49
ACB	Aurora Cannabis Inc	5.025	4.870	4.970	653.8K	0.100	2.05
ACDC	Profrac Holding Corp. Cl A	3.800	3.620	3.710	1.68M	-0.040	1.07
ACET	Adicet Bio Inc	0.8247	0.7744	0.8015	331.4K	-0.0087	1.07
ACFN	Acorn Energy	30.55	29.33	30.09	19.8K	0.33	1.09
ACGL	Arch Capital Grp Ltd	92.21	89.70	89.86	1.77M	-2.40	2.60
ACGLN	Arch Capital Group Ltd	18.09	17.92	17.96	29.6K	-0.24	1.32
ACGLO	Arch Capital Group Ltd ADR	21.89	21.72	21.74	33.9K	-0.32	1.45
ACHC	Acadia Healthcr Company	21.69	21.13	21.42	2.05M	-0.31	1.43
ACHV	Achieve Life Sciences Inc	3.150	2.970	3.040	828.5K	-0.040	1.30
ACIC	American Coastal Insurance Corp	11.17	10.83	10.89	166.1K	-0.14	1.27
ACIU	AC Immune S.A.	2.500	2.380	2.480	130.3K	0.050	2.06
ACIW	Aci Worldwide Inc	50.54	49.57	49.59	677.1K	-0.56	1.12
ACLS	Axcelis Tech Inc	88.15	86.00	87.30	418.1K	1.75	2.05
ACLX	Arcellx Inc	76.31	73.16	75.20	358K	-0.99	1.30
ACMR	Acm Research Inc	30.09	29.47	29.83	945.1K	-0.03	0.10
ACNB	Acnb Corp	46.00	44.70	44.77	12.2K	-0.18	0.40
ACNT	Ascent Industries Co.	12.80	12.50	12.51	21.3K	-0.14	1.11
ACOG	Alpha Cognition Inc	10.000	9.390	9.450	69.4K	-0.350	3.57
ACON	Aclarion Inc	7.810	7.550	7.770	8.8K	0.050	0.64
ACONW	Aclarion Inc WT	0.0318	0.0253	0.0318	8.4K	0.0034	11.97
ACRS	Aclaris Therapts	1.951	1.830	1.840	1.07M	-0.110	5.64
ACRV	Acrivon Therapeutics Inc	1.559	1.470	1.510	640.8K	-0.010	0.66
ACT	Enact Holdings Inc	39.28	38.14	38.22	365.8K	-0.69	1.77
ACTG	Acacia Res-Acacia	3.420	3.290	3.360	233.9K	0.070	2.13
ACTU	Actuate Therapeutics Inc	7.130	6.600	7.000	110.7K	0.330	4.95
ACWI	ACWI Ishares MSCI ETF	137.2	136.8	137.2	4.92M	0.9	0.65
ACWX	ACWI Ex US Ishares MSCI ETF	64.81	64.55	64.81	1.39M	0.51	0.79
ACXP	Acurx Pharmaceuticals Inc	4.315	4.090	4.170	38.4K	-0.140	3.25
ADAG	Adagene Inc ADR	2.277	2.100	2.110	36.8K	-0.130	5.80
ADAM	A.D.A.M. Inc.	7.380	7.210	7.380	774.7K	0.250	3.51
ADAMG	New York Mortgage Trust 9.125%	25.14	24.81	24.84	24.7K	-0.41	1.61
ADAMH		25.23	25.00	25.11	52.4K	-0.53	2.07
ADAMI	New York Mortgage Trust Inc 9.125%	24.97	24.79	24.96	26.5K	-0.26	1.01
ADAML	New York Mortgage Trust Inc	22.92	22.60	22.85	3.5K	0.29	1.29
ADAMM	New York Mortgage Trust Inc Fxdfr Prf	25.23	25.11	25.12	24.3K	-0.01	0.04
ADAMN	New York Mortgage Trust Inc 8.00% Series	22.15	21.90	22.15	12.8K	0.22	1.00
ADAMZ	New York Mortgage Trust Inc	19.47	19.14	19.14	9K	0.01	0.06
ADAP	Adaptimmune Ther ADR	0.0690	0.0607	0.0666	93.33M	0.0106	18.93
ADBE	Adobe Systems Inc	358.0	345.1	347.1	6.77M	-2.3	0.65
ADBG	Leverage Shares 2X Long Adbe Daily ETF	11.33	10.53	10.66	1.77M	-0.13	1.20
ADEA	Adeia Inc	15.90	15.45	15.50	556.9K	-0.15	0.96
ADGM	Adagio Medical Holdings Inc	1.710	1.500	1.680	709.5K	-0.040	2.33
ADI	Analog Devices	247.0	238.8	244.9	2.33M	-0.3	0.12
ADIL	Adial Pharmaceuticals Inc	0.3739	0.3415	0.3500	1.05M	0.0000	0.00
ADMA	Adma Biologics	16.27	15.14	15.30	3.56M	-0.81	5.03
ADN	Advent Technologies Hldg Inc	3.000	2.750	2.890	281.8K	-0.100	3.34
ADNWW	Advent Technologies Hldg Inc WT	0.0098	0.0087	0.0089	157.4K	-0.0005	5.32
ADP	Automatic Data Processing	294.9	290.2	290.9	1.29M	-2.6	0.90
ADPT	Adaptive Biotechnologies Corp	13.15	12.51	13.08	1.46M	0.47	3.73
ADSE	Ads-Tec Energy Plc	10.030	8.840	9.080	65.6K	-0.690	7.06
ADSEW	Ads-Tec Energy Plc WT	0.8750	0.6300	0.8750	2.3K	-0.0650	6.91
ADSK	Autodesk Inc	321.5	318.5	321.1	1.03M	2.0	0.63
ADTN	Adtran Holdings Inc	10.48	9.75	10.44	1.19M	0.33	3.26
ADTX	Aditxt Inc	1.0200	0.9802	0.9920	137K	-0.0180	1.78
ADUR	Aduro Clean Technologies Inc	13.28	12.70	13.16	156.2K	0.39	3.05
ADUS	Addus Homecare Corp	113.8	108.6	109.3	120K	-1.0	0.91
ADV	Advantage Solutions Inc	2.050	1.900	1.960	655.1K	0.060	3.16
ADVB	Advanced Biomed Inc	0.5400	0.4808	0.5201	391.9K	0.0020	0.39
ADVM	Adverum Biotechnologies Inc	3.230	3.041	3.070	34.9K	0.050	1.66
ADVWW	Advantage Solutions Inc WT	0.0098	0.0096	0.0098	15K	0.0000	0.00
ADXN	Addex Therapeutics Ltd ADR	10.840	9.520	9.620	41.9K	-1.080	10.09
AEBI	Aebi Schmidt Holding Ag	12.66	12.30	12.55	275.9K	0.14	1.13
AEHL	Antelope Enterprise Hldg Ltd	3.230	2.610	2.880	1.12M	-0.430	12.99
AEHR	Aehr Test Systems	28.80	26.23	28.78	1.49M	2.31	8.73
AEI	Alset Inc	3.260	2.535	3.210	781.9K	0.590	22.52
AEIS	Advanced Energy	159.6	155.4	156.7	371.7K	-0.7	0.44
AEMD	Aethlon Medical	0.7729	0.6952	0.7311	570.5K	-0.0421	5.44
AENT	Alliance Entertainment Holding Corp	7.320	6.760	7.140	163.3K	0.580	8.84
AENTW	Alliance Entertainment Holding Corp WT	0.6200	0.5100	0.6000	69.4K	0.1025	20.60
AEP	American Electric Power Company	109.8	108.7	109.1	2.51M	-0.4	0.33
AERT	Aeries Technology Inc	0.6250	0.5800	0.6068	158K	0.0010	0.17
AERTW	Aeries Technology Inc WT	0.0450	0.0406	0.0406	2.8K	-0.0044	9.78
AEVA	Aeva Technologies Inc	16.59	15.63	16.18	2.1M	0.15	0.94
AEVAW	Aeva Technologies Inc WT	0.3573	0.3180	0.3300	6.9K	-0.0273	7.64
AEYE	Audioeye Inc	13.52	13.11	13.29	99.1K	-0.07	0.52
AFBI	Affinity Bancshares Inc	19.73	19.52	19.59	3.3K	0.03	0.15
AFCG	Advanced Flower Capital Inc	4.700	4.485	4.650	281.1K	0.020	0.43
AFJK	Aimei Health Technology Ltd	11.30	11.28	11.30	6.1K	0.05	0.44
AFJKR	Aimei Health Technology Ltd Right	0.3880	0.3121	0.3865	54K	-0.0025	0.64
AFOS	Ars Focused Opportunity Strategy ETF	29.50	29.45	29.50	400	0.31	1.06
AFRI	Forafric Global Plc	8.470	8.230	8.340	11.7K	0.000	0.00
AFRIW	Forafric Global Plc Warrants	0.5624	0.5600	0.5600	300	0.0000	0.00
AFRM	Affirm Holdings Inc Cl A	89.61	84.11	89.43	10.28M	6.35	7.64
AFSC	Abrdn Focused U.S. Small Cap Active ETF	30.12	30.02	30.02	300	-0.11	0.35
AFYA	Afya Ltd Cl A	16.00	15.60	15.67	97.8K	0.07	0.45
AGAE	Allied Gaming & Entertainment Inc	1.650	1.200	1.300	3.22M	-0.180	12.16
AGEM	Abrdn Emerging Markets Dividend Active	37.03	36.99	37.03	200	0.27	0.72
AGEN	Agenus Inc	4.500	4.357	4.450	239.5K	-0.030	0.67
AGFY	Agrify Corp	48.84	41.00	47.12	83.9K	1.24	2.70
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.44	25.39	25.42	7.1K	0.03	0.10
AGH	Aureus Greenway Holdings Inc	4.725	3.780	4.180	572.8K	-0.135	3.13
AGIO	Agios Pharmaceuticals	36.78	35.72	36.30	550.9K	-0.48	1.31
AGIX	Kraneshares Artificial Intelligence &	36.33	35.73	36.30	31.9K	0.57	1.59
AGMH	Agm Group Holdings Inc Cl A	2.440	2.170	2.330	155.2K	0.000	0.00
AGMI	Themes Silver Miners ETF	50.27	49.16	50.07	800	0.82	1.66
AGNC	Agnc Investment Corp	10.23	10.16	10.19	12.79M	0.01	0.10
AGNCL	Agnc Investment Corp	25.30	25.11	25.13	9.4K	-0.02	0.06
AGNCM	Agnc Investment Corp Cum Pfd	25.05	25.00	25.01	63.4K	0.02	0.07
AGNCN	Agnc Investment Corp	25.96	25.85	25.90	24.1K	0.00	0.00
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.65	25.51	25.57	42.7K	-0.07	0.27
AGNCP	Agnc Investment Corp	25.45	25.29	25.44	18.7K	0.11	0.42
AGNCZ		25.53	25.41	25.45	497.5K	0.00	NaN
AGNG	GX Aging Population ETF	33.99	33.43	33.43	10.5K	-0.10	0.31
AGRI	Agriforce Growing Systems Ltd	2.411	2.260	2.370	59.5K	-0.030	1.25
AGYS	Agilysys Inc	107.9	105.2	106.9	144K	1.1	1.00
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.50	22.42	22.48	13.9K	0.03	0.11
AHCO	Adapthealth Corp Cl. A	9.375	9.100	9.110	1.13M	-0.180	1.94
AHG	Akso Health Group ADR	1.930	1.820	1.918	5.6K	0.006	0.33
AIA	Asia 50 Ishares ETF	92.10	91.71	91.98	54.7K	0.72	0.79
AIFD	Tcw Artificial Intelligence ETF	35.00	34.48	34.90	7.3K	0.63	1.84
AIFF	Firefly Neuroscience Inc	2.851	2.770	2.770	183.4K	-0.080	2.81
AIFU	Aifu Inc ADR	6.540	6.170	6.170	9.9K	-0.010	0.16
AIHS	Senmiao Technology Ltd	2.270	2.110	2.150	137.7K	0.010	0.47
AIIO		1.390	1.160	1.280	2.47M	0.000	NaN
AIIO	Nwtn Inc Cl B	2.410	1.420	1.510	30.21M	0.050	3.42
AIIOW		0.0488	0.0391	0.0399	27K	0.0000	NaN
AIIOW	Nwtn Inc WT	0.0778	0.0465	0.0506	573K	0.0017	3.48
AIMD	Ainos Inc	3.605	3.360	3.395	45.7K	-0.165	4.63
AIMDW	Ainos Inc WT	0.1798	0.1500	0.1500	4.1K	0.0400	36.36
AIOT	Powerfleet Inc	5.420	5.050	5.260	2.14M	0.010	0.19
AIP	Arteris Inc	8.990	8.700	8.930	408K	0.180	2.06
AIPI	Rex Ai Equity Premium Income ETF	42.38	42.18	42.36	90.5K	0.21	0.50
AIPO	DeFiance Ai & Power Infrastructure ETF	21.72	21.34	21.70	58.9K	0.50	2.35
AIQ	GX Artificial Intelligence & Tech ETF	47.97	47.62	47.96	1.41M	0.62	1.31
AIRE	Realpha Tech Corp	1.550	1.130	1.290	63.08M	-0.160	11.03
AIRG	Airgain Inc	4.310	4.030	4.310	174.9K	0.200	4.87
AIRJ	Airjoule Technologies Corp	5.100	4.650	5.080	136.8K	0.430	9.25
AIRJW	Montana Technologies Corp WT	0.8600	0.8500	0.8600	1.2K	-0.0100	1.15
AIRL	Themes Airlines ETF	34.66	34.54	34.54	700	-0.40	1.14
AIRO	Airo Group Holdings Inc	20.35	19.63	20.20	713.1K	0.06	0.30
AIRR	Rba American Industrial Renaissance ETF	93.91	92.59	93.41	351.3K	0.83	0.90
AIRS	Airsculpt Technologies Inc	6.320	5.810	5.930	650.9K	-0.270	4.35
AIRT	Air T Inc	25.59	25.59	25.59	300	0.49	1.95
AIRTP	Air T Inc Funding Alpha Income Trust	19.38	19.11	19.38	3.7K	0.27	1.41
AISP	Airship Ai Holdings Inc	5.547	5.110	5.480	1.34M	0.040	0.74
AISPW	Airship Ai Holdings Inc WT	1.990	1.710	1.953	68.5K	0.108	5.85
AIXI	Xiao-I Corporation ADR	1.740	1.560	1.700	243.7K	0.050	3.03
AKAM	Akamai Technologies	77.95	75.59	76.46	1.6M	-0.38	0.49
AKAN	Akanda Corp	3.620	3.300	3.300	15.7K	-0.280	7.82
AKBA	Akebia Therapeutics	3.020	2.920	2.920	2.49M	-0.030	1.02
AKRO	Akero Therapeutics Inc	43.74	41.77	42.85	1.06M	-0.61	1.40
AKTX	Akari Therapeutics ADR	0.8000	0.7610	0.7755	15K	-0.0135	1.71
ALAB	Astera Labs Inc	235.9	226.2	231.3	3.25M	1.8	0.78
ALAR	Alarum Technologies Ltd ADR	15.98	15.20	15.28	85.6K	-0.70	4.38
ALBT	Avalon Globocare	2.870	2.600	2.600	103.6K	-0.200	7.14
ALCO	Alico Inc	34.50	34.12	34.28	19.6K	0.29	0.85
ALCY	Alchemy Investments Acquisition Corp 1	11.65	11.58	11.65	900	0.06	0.52
ALCYU	Alchemy Investments Acquisition Corp 1	11.90	10.96	10.96	1.8K	-0.44	3.86
ALCYW	Alchemy Investments Acquisition Corp 1	0.1200	0.1000	0.1000	29.2K	-0.0002	0.20
ALDF	Aldel Financial II Inc Cl A	10.44	10.38	10.40	90.9K	-0.04	0.38
ALDFU	Aldel Financial II Inc Units	10.99	10.45	10.48	213.8K	-0.05	0.52
ALDFW	Aldel Financial II Inc Warrants	0.4000	0.2501	0.2501	19.2K	-0.1499	37.48
ALDX	Aldeyra Therapeu	5.430	4.960	5.090	1.6M	-0.300	5.57
ALEC	Alector Inc	2.960	2.710	2.960	924.9K	0.210	7.64
ALF	Centurion Acquisition Corp. Cl A	10.55	10.52	10.55	245.8K	-0.03	0.28
ALFUU	Centurion Acquisition Corp	10.70	10.70	10.70	500	0.07	0.66
ALFUW	Centurion Acquisition Corp WT	0.2925	0.2925	0.2925	100	0.0322	12.37
ALGM	Allegro Microsystems Inc	30.64	29.72	29.87	1.38M	0.07	0.23
ALGN	Align Technology	133.7	130.8	131.1	1.06M	-0.5	0.38
ALGS	Aligos Therapeutics Inc	10.282	9.280	9.370	94K	-0.830	8.14
ALGT	Allegiant Travel Com	65.52	61.24	61.48	389K	-3.26	5.04
ALHC	Alignment Healthcare Inc	16.55	15.89	16.32	4.34M	0.28	1.75
ALIL	Argent Focused Small Cap ETF	29.78	29.60	29.60	8K	-0.06	0.22
ALKS	Alkermes Plc	26.93	26.40	26.52	1.96M	-0.45	1.67
ALKT	Alkami Technology Inc	25.84	25.02	25.23	1.48M	-0.06	0.24
ALLO	Allogene Therapeutics Inc	1.177	1.120	1.150	2.07M	0.020	1.77
ALLR	Allarity Therapeutics Inc	1.689	1.570	1.630	808K	-0.030	1.81
ALLT	Allot Communications	9.305	8.942	9.190	463.1K	-0.080	0.86
ALLW	SPDR Bridgewater All Weather ETF	27.79	27.67	27.76	190.9K	0.20	0.73
ALM	Almonty Industries Inc	4.830	4.510	4.810	694.1K	0.350	7.85
ALMS	Alumis Inc	4.420	4.230	4.380	357.3K	0.010	0.23
ALMU	Aeluma Inc	15.67	14.57	14.70	221.5K	-0.74	4.79
ALNT	Allient Inc	47.22	45.61	46.65	267.4K	0.69	1.49
ALNY	Alnylam Pharmaceuticals	466.2	454.5	461.1	910K	-4.8	1.02
ALOT	Astronova Inc	10.200	9.885	10.000	1.2K	-0.020	0.20
ALRM	Alarm.com	56.25	55.56	55.60	341.8K	-0.08	0.14
ALRS	Alerus Financial Corp	22.89	22.51	22.55	46.5K	-0.16	0.70
ALT	Altimmune Inc	3.675	3.540	3.590	2.06M	-0.050	1.37
ALTI	Alti Global Inc	3.830	3.660	3.700	245.3K	-0.120	3.14
ALTO	Alto Ingredients Inc	1.225	1.140	1.180	304.2K	0.000	0.00
ALTS	Alt5 Sigma Corporation	4.160	3.860	3.920	7.84M	-0.260	6.22
ALTY	GX Superdividend Alternatives ETF	11.90	11.87	11.87	15.5K	-0.01	0.08
ALVO	Alvotech	8.120	7.981	8.120	167.8K	0.090	1.12
ALVOW	Alvotech WT	1.130	0.990	1.130	600	0.170	17.71
ALXO	Alx Oncology Holdings Inc	1.110	1.020	1.050	186.1K	-0.010	0.94
ALZN	Alzamend Neuro Inc	2.410	2.340	2.350	49.7K	-0.060	2.49
AMAL	Amalgamated Financial Corp	28.61	28.07	28.19	131K	-0.33	1.16
AMAT	Applied Materials	171.1	168.5	170.9	5.6M	3.1	1.87
AMBA	Ambarella Inc	82.74	80.02	80.77	487.6K	0.40	0.50
AMBR	Amber International Holding Limited	4.430	4.030	4.360	129.1K	0.220	5.31
AMCX	AMC Networks Cl A	8.360	8.130	8.360	296.4K	0.130	1.58
AMD	Adv Micro Devices	162.3	157.6	161.2	36.81M	2.6	1.63
AMDD	Direxion Daily Amd Bear 1X Shares	14.89	14.55	14.56	394.3K	-0.24	1.64
AMDG	Leverage Shares 2X Long Amd Daily ETF	19.61	18.75	19.59	94.5K	0.63	3.33
AMDL	Graniteshares 2X Long Amd Daily ETF	10.32	9.85	10.31	39.78M	0.34	3.41
AMDU		18.32	17.65	18.30	7.8K	0.50	2.81
AMGN	Amgen Inc	277.2	271.6	274.4	2.56M	-2.0	0.72
AMID	Argent Mid Cap ETF	34.62	34.42	34.50	29.4K	-0.06	0.16
AMIX	Autonomix Medical Inc	1.160	1.100	1.120	92K	0.010	0.90
AMKR	Amkor Technology	26.00	25.52	25.68	1.54M	0.22	0.86
AMLX	Amylyx Pharmaceuticals Inc	12.12	11.42	11.85	2M	0.20	1.72
AMOD	Alpha Modus Holdings Inc	1.200	1.070	1.150	131.8K	0.020	1.77
AMODW	Alpha Modus Holdings Inc WT	0.0852	0.0811	0.0811	2.5K	0.0011	1.38
AMPG	Amplitech Group	4.150	3.880	4.140	661.6K	0.090	2.22
AMPGW	Amplitech Group Inc WT	0.4450	0.4200	0.4200	400	-0.0250	5.62
AMPH	Amphastar Pharma	28.39	27.23	27.27	422.7K	-0.79	2.82
AMPL	Amplitude Inc Cl A	11.31	10.84	10.87	2.01M	-0.20	1.81
AMRK	A-Mark Precious Meta	27.69	26.48	27.10	675.5K	0.12	0.44
AMRN	Amarin Corp ADR	15.00	14.73	14.93	67K	-0.08	0.53
AMRX	Amneal Pharmaceuticals Inc	10.040	9.755	9.790	1.38M	-0.210	2.10
AMSC	Amer Superconductor	57.25	55.30	56.59	796K	0.27	0.48
AMSF	Amerisafe Inc	44.63	42.86	43.06	154.8K	-1.21	2.73
AMST	Amesite Inc	3.500	3.140	3.470	269.9K	-0.160	4.41
AMTX	Aemetis Inc	2.255	2.130	2.230	430.6K	0.070	3.24
AMUU	Direxion Daily Amd Bull 2X Shares	40.86	39.09	40.85	135.1K	1.41	3.58
AMWD	Amer Woodmark Corp	69.73	67.89	69.64	121.5K	1.32	1.93
AMZD	Amzn Bear -1X ETF Direxion	10.38	10.23	10.34	236K	-0.14	1.34
AMZN	Amazon.com Inc	233.7	230.3	231.4	33.24M	3.3	1.44
AMZU	Amzn Bull 2X ETF Direxion	39.90	38.78	39.13	2.27M	1.07	2.81
AMZZ	Graniteshares 2X Long Amzn Daily ETF	33.85	32.91	33.24	307.6K	0.98	3.04
ANAB	Anaptysbio Inc	24.07	20.16	20.16	966.6K	-3.24	13.85
ANDE	Andersons Inc	40.06	38.37	38.45	581.1K	-1.78	4.42
ANEB	Anebulo Pharmaceuticals Inc	2.550	2.460	2.460	110.1K	0.090	3.80
ANEL		22.37	20.30	21.91	110.1K	1.62	7.99
ANGH	Anghami Inc	3.272	3.140	3.240	4.4K	0.010	0.31
ANGHW	Anghami Inc WT	0.0167	0.0146	0.0146	17K	0.0000	0.00
ANGI	Angi Inc	17.56	16.87	17.36	1.01M	0.22	1.28
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.69	29.60	29.68	347.2K	0.12	0.41
ANGO	Angiodynamics Inc	10.78	10.48	10.50	270.5K	-0.15	1.41
ANIK	Anika Therapeutics	8.790	8.600	8.650	134.1K	-0.020	0.23
ANIP	ANI Pharma Inc	98.98	96.08	98.81	340.7K	1.10	1.13
ANIX	Anixa Biosciences Inc	3.540	3.030	3.520	586.7K	0.585	19.93
ANL	Adlai Nortye Ltd American Depositary	1.880	1.750	1.790	12.6K	0.005	0.28
ANNA	Aleanna Inc Cl A	4.390	4.250	4.296	4.6K	-0.085	1.93
ANNAW	Aleanna Inc WT	0.2500	0.2283	0.2284	4.3K	-0.0162	6.62
ANNX	Annexon Inc	2.490	2.320	2.490	1.13M	0.070	2.89
ANPA	Rich Sparkle Holdings Limited	42.50	38.50	39.50	10.6K	-1.01	2.49
ANSC	Agriculture & Natural Solutions	10.94	10.94	10.94	500	0.01	0.09
ANSCU	Agriculture & Natural Solutions	10.82	10.82	10.82	112	-0.82	7.04
ANSCW	Agriculture & Natural Solutions	0.2342	0.2241	0.2342	300	-0.0258	9.92
ANTA	Antalpha Platform Holding Company	11.91	11.73	11.86	7.6K	-0.05	0.42
ANTE	Airnet Technology Inc ADR	4.900	4.190	4.240	254.3K	-0.600	12.40
ANTX	An2 Therapeutics Inc	1.290	1.220	1.240	91.7K	-0.040	3.13
ANY	Sphere 3D Corp	0.7225	0.6898	0.7000	822.5K	0.0000	0.00
AOHY	Angel Oak High Yield Opportunities ETF	11.29	11.20	11.21	71.4K	-0.01	0.06
AOSL	Alpha and Omega Semi	29.76	28.17	29.39	242.6K	0.96	3.38
AOTG	Aot Growth and Innovation ETF	53.73	53.45	53.67	6.9K	0.50	0.94
AOUT	American Outdoor Brands Inc	8.955	8.675	8.850	98.7K	0.040	0.45
APA	Apa Corp	23.24	22.64	22.91	5.41M	0.07	0.31
APAD		9.890	9.880	9.880	424.6K	-0.020	0.20
APADR		0.1501	0.1501	0.1501	20K	-0.0199	11.71
APADU		10.04	10.00	10.03	315.6K	0.02	0.20
APDN	Applied Dna Sciences Inc	2.880	2.600	2.780	93.4K	0.100	3.73
APED	Stkd 100% Mstr & 100% Coin ETF	21.38	20.92	21.38	4.3K	-0.02	0.09
APEI	American Public Education	35.84	34.66	35.45	166.1K	-0.26	0.73
APGE	Apogee Therapeutics Inc	37.97	36.01	36.86	494.2K	-0.02	0.05
API	Agora Inc Ads	3.870	3.780	3.820	207.7K	0.040	1.06
APLD	Applied Digital Corp	19.96	18.78	19.35	31.25M	0.67	3.59
APLM	Apollomics Inc Cl A	9.950	6.940	9.290	232.9K	2.460	36.02
APLMW	Apollomics Inc WT	0.0199	0.0105	0.0187	162.7K	0.0035	23.03
APLS	Apellis Pharmaceuticals Inc	25.02	23.47	24.39	3.17M	-0.46	1.85
APLT	Applied Therapeutics Inc	0.4320	0.4013	0.4160	783.4K	-0.0046	1.09
APM	Aptorum Group Ltd Cl A	2.020	1.915	1.960	156.7K	-0.020	1.01
APOG	Apogee Entrpr Inc	42.74	41.57	42.70	116.1K	0.77	1.84
APP	Applovin Corp Cl A	595.3	574.2	593.1	6.25M	11.1	1.91
APPF	Appfolio Cl A	280.6	275.7	280.2	237.4K	4.1	1.50
APPN	Appian Corp Cl A	31.05	30.45	30.80	624.3K	0.02	0.06
APPS	Digital Turbine	5.200	4.700	5.030	4.84M	0.410	8.87
APPX	Tradr 2X Long App Daily ETF	102.7	96.1	102.0	138.5K	3.6	3.63
APRE	Aprea Therapeutics Inc	1.580	1.490	1.510	51.1K	-0.034	2.20
APVO	Aptevo Therapeutics Inc	1.520	1.400	1.440	218.4K	-0.030	2.04
APWC	Asia Pacific Wire & Cable	2.180	2.000	2.000	68.5K	-0.065	3.15
APYX	Apyx Medical Corp	2.150	2.090	2.130	52.3K	0.030	1.43
AQB	Aquabounty Technologies Inc	1.130	1.090	1.110	80K	-0.030	2.63
AQMS	Aqua Metals Inc	3.760	3.560	3.585	28K	-0.075	2.05
AQST	Aquestive Therapeutics Inc	5.230	4.910	5.140	1.67M	0.090	1.78
AQWA	GX Clean Water ETF	19.40	19.28	19.36	2.1K	0.02	0.08
ARAI	Arrive Ai Inc	3.650	3.230	3.250	472.4K	-0.350	9.72
ARAY	Accuray Inc	1.620	1.560	1.610	921.1K	0.040	2.55
ARBB	Arb Iot Group Limited	4.770	4.590	4.590	2.8K	-0.070	1.50
ARBE	Arbe Robotics Ltd	1.470	1.350	1.450	2.41M	0.110	8.21
ARBEW	Arbe Robotics Ltd WT	0.2100	0.1800	0.2000	13.9K	0.0100	5.26
ARBK	Argo Blockchain Plc ADR	0.2690	0.2551	0.2601	897.1K	-0.0107	3.95
ARBKL	Argo Blockchain Plc 8.75% Senior Notes	2.100	1.900	1.910	7.5K	-0.310	13.96
ARCB	Arcbest Corp	71.68	69.60	71.37	252.4K	1.04	1.48
ARCC	Ares Capital Corp	21.85	21.14	21.31	9.01M	-0.99	4.44
ARCT	Arcturus Therapeutics Ltd	18.21	17.25	18.13	411.8K	0.81	4.68
ARDX	Ardelyx Inc	6.620	6.465	6.530	2.88M	-0.080	1.21
AREB	American Rebel Holdings	0.7650	0.7006	0.7321	216.8K	-0.0296	3.89
AREBW	American Rebel Holdings Inc WT	0.0280	0.0247	0.0247	2.9K	0.0047	23.50
AREC	American Resources Corp	2.450	2.060	2.450	5.42M	0.420	20.69
ARGX	Argenx Se ADR	758.7	745.9	756.8	364.2K	0.5	0.06
ARHS	Arhaus Inc Cl A	11.10	10.75	11.02	1.3M	0.25	2.32
ARKO	Arko Corp	5.195	5.020	5.090	633.4K	0.060	1.19
ARKOW	Arko Corp WT	0.0096	0.0096	0.0096	10K	-0.0001	1.03
ARKR	Ark Restaurants Corp	7.112	6.840	6.860	4.1K	-0.060	0.87
ARLP	Alliance Resource Pt	23.53	22.72	23.27	953.1K	0.51	2.24
ARM	Arm Holdings Plc ADR	155.0	151.0	153.9	2.57M	3.2	2.14
ARMG	Leverage Shares 2X Long Arm Daily ETF	13.26	12.60	13.07	124.7K	0.50	4.01
AROW	Arrow Financial Corp	29.45	28.88	29.10	30.1K	0.10	0.34
ARQ	Arq Inc	7.450	7.200	7.400	206.3K	0.230	3.21
ARQQ	Arqit Quantum Inc	34.00	32.32	33.16	417.5K	-0.55	1.63
ARQQW	Arqit Quantum Inc WT	0.1571	0.1180	0.1250	336.4K	-0.0251	16.72
ARQT	Arcutis Biotherapeutics Inc	17.20	16.62	16.93	1.17M	-0.36	2.08
ARRY	Array Technologies Inc	8.040	7.560	7.810	6.17M	0.140	1.83
ARTL	Artelo Biosciences Inc	5.489	4.900	5.250	72.1K	-0.060	1.13
ARTNA	Artesian Res Corp A	33.19	32.33	32.57	32.8K	-0.42	1.27
ARTV	Artiva Biotherapeutics Inc	2.620	2.320	2.350	100.4K	-0.200	7.84
ARTW	Art S Way MFG Company	3.224	2.990	3.040	73.6K	0.120	4.11
ARVN	Arvinas Inc	7.890	7.555	7.740	949.1K	0.000	0.00
ARVR	FT Indxx Metaverse ETF	49.18	49.18	49.18	100	0.31	0.63
ARWR	Arrowhead Pharma	29.91	28.12	28.67	2.23M	-1.05	3.53
ASBP	Aspire Biopharma Holdings Inc	0.4453	0.4059	0.4119	887.2K	-0.0132	3.11
ASBPW	Aspire Biopharma Holdings Inc WT	0.0398	0.0397	0.0397	600	0.0021	5.59
ASET	Flexshares Real Assets Allocation Index	33.79	33.74	33.74	400	0.03	0.07
ASLE	Aersale Corp	8.690	8.440	8.630	403.4K	0.140	1.65
ASMB	Assembly Biosciences	21.96	21.11	21.19	79.7K	-0.66	3.02
ASMG	Leverage Shares 2X Long Asml Daily ETF	17.77	16.47	17.72	309.6K	2.04	13.01
ASML	Asml Holdings NY Reg ADR	868.7	833.9	867.3	2.7M	53.4	6.56
ASND	Ascendis Pharma ADR	197.0	193.1	194.6	224.6K	-1.0	0.49
ASNS	Actelis Networks Inc	0.4355	0.4100	0.4268	662.3K	-0.0088	2.02
ASO	Academy Sports and Outdoors Inc	46.92	45.84	46.46	1.75M	-0.01	0.02
ASPC	A Spac III Acquisition Corp. Cl A	10.34	10.34	10.34	4.7K	0.01	0.10
ASPCR	A Spac III Acquisition Corp. Right	0.2000	0.2000	0.2000	200	0.0000	0.00
ASPCU	A Spac III Acquisition Corp	10.50	10.46	10.50	900	-0.49	4.46
ASPI	Asp Isotopes Inc	9.415	8.360	9.260	4.53M	0.490	5.59
ASPS	Altisource Portfolio	11.41	11.01	11.41	5.7K	0.20	1.78
ASPSW	Altisource Portfolio Solutions S.A.	0.7399	0.6500	0.7382	4.1K	-0.0118	1.57
ASPSZ	Altisource Portfolio Solutions S.A.	0.6800	0.5800	0.6576	7.9K	0.0089	1.37
ASRT	Assertio Therapeutics Inc	0.8190	0.8001	0.8031	217.3K	-0.0102	1.25
ASRV	Ameriserv Financial	2.970	2.840	2.960	15.2K	0.090	3.14
ASST	Asset Entities Inc Cl B	7.890	6.060	6.220	16.77M	-2.270	26.74
ASTC	Astrotech Corp	5.020	4.854	5.000	4.1K	0.050	1.01
ASTE	Astec Inds Inc	48.13	46.36	47.85	252.4K	1.44	3.10
ASTH	Astrana Health Inc	29.83	29.02	29.19	248.7K	-0.64	2.15
ASTI	Ascent Solar Technologies	2.030	1.960	1.960	41.5K	-0.030	1.51
ASTL	Algoma Steel Group Inc	4.685	4.540	4.570	1.1M	0.020	0.44
ASTLW	Algoma Steel Group Inc WT	0.2375	0.1625	0.1627	130.2K	-0.0748	31.49
ASTS	Ast Spacemobile Inc	41.51	39.85	40.97	10.14M	2.25	5.81
ASUR	Asure Software	8.020	7.820	8.010	78.1K	0.180	2.30
ASYS	Amtech Systems Inc	9.610	8.740	9.280	462.5K	0.040	0.43
ATAI	Atai Life Sciences N.V.	4.720	4.495	4.650	2.71M	0.020	0.43
ATAT	Atour Lifestyle Holdings ADR	40.18	39.64	39.75	703.7K	0.08	0.20
ATEC	Alphatec Holdings	15.44	15.03	15.05	1.23M	-0.21	1.38
ATER	Aterian Inc	0.9846	0.9460	0.9781	171.6K	0.0032	0.33
ATEX	Anterix Inc.	21.62	21.03	21.49	154K	0.42	1.99
ATGL	Alpha Technology Group Limited	31.65	31.65	31.65	4.8K	-2.28	6.71
ATHA	Athira Pharma Inc	0.3897	0.3547	0.3841	294.5K	0.0241	6.69
ATHE	Alterity Therapeutics Ltd ADR	5.000	4.580	4.638	38.9K	-0.242	4.96
ATHR	Aether Holdings Inc	5.500	5.080	5.120	27.6K	-0.095	1.82
ATII	Archimedes Tech Spac Partners II Co.	10.20	10.20	10.20	12K	0.00	0.00
ATIIU	Archimedes Tech Spac Partners II Co.	10.31	10.31	10.31	20.2K	0.04	0.39
ATIIW	Archimedes Tech Spac Partners II Co. WT	0.3500	0.3500	0.3500	400	0.0049	1.42
ATLC	Atlanticus Holdings Corp	78.91	73.55	76.15	115.7K	3.98	5.51
ATLCL	Atlanticus Holdings Corp 6.125%	25.05	24.91	24.93	50.1K	0.00	0.00
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.50	23.94	24.30	13.4K	0.32	1.34
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.78	25.73	25.78	13.2K	0.07	0.27
ATLN	Atlantic International Corp	4.550	3.800	4.130	107.1K	0.170	4.29
ATLO	Ames Natl Corp	20.72	20.50	20.60	22.4K	0.10	0.49
ATLX	Atlas Lithium Corp	4.962	4.630	4.780	546.7K	0.200	4.37
ATMC	Alphatime Acquisition Corp	11.88	11.88	11.88	500	-0.05	0.40
ATMCR	Alphatime Acquisition Corp Right	0.2999	0.2901	0.2999	700	0.0000	0.00
ATMCU	Alphatime Acquisition Corp	12.49	12.49	12.49	700	0.66	5.58
ATMCW	Alphatime Acquisition Corp WT	0.0601	0.0496	0.0599	45.1K	0.0099	19.80
ATMV	Alphavest Acquisition Corp	14.28	11.75	14.28	6.1K	-0.06	0.42
ATMVR	Alphavest Acquisition Corp Right	0.5999	0.5600	0.5900	82.2K	0.0349	6.29
ATMVU	Alphavest Acquisition Corp	15.95	12.50	13.50	3.4K	-7.25	34.94
ATNI	Atn International	15.83	15.44	15.57	22.9K	0.00	0.00
ATOM	Atomera Inc	3.400	3.290	3.330	211.1K	-0.040	1.19
ATON		6.900	5.000	5.450	113.2K	0.000	NaN
ATON	Portage Biotech Inc Ord	5.755	5.400	5.670	31K	-0.190	3.24
ATOS	Atossa Therapeutics Inc	0.8360	0.8111	0.8182	592.6K	-0.0216	2.57
ATPC	Agape Atp Corp	1.350	1.280	1.280	28.7K	-0.040	3.03
ATRA	Atara Biotherap	12.50	11.77	11.94	31.4K	-0.18	1.49
ATRC	Atricure Inc	35.92	34.59	34.63	621.5K	-0.44	1.25
ATRO	Astronics Corp	40.83	39.41	40.00	560.9K	0.11	0.28
ATXG	Addentax Group Corp	0.6834	0.6120	0.6312	126K	-0.0375	5.61
ATXS	Astri Therapeutics Inc	7.646	6.990	7.370	457.8K	-0.060	0.81
ATYR	Atyr Pharma Inc	1.370	1.000	1.015	155.06M	-5.015	83.17
AUBN	Auburn Natl Bncp	25.76	24.75	25.76	2.3K	0.26	1.02
AUDC	Audiocodes Ltd	10.33	10.10	10.22	118.3K	0.02	0.20
AUGO	Aura Minerals Inc	32.35	31.12	32.08	170.6K	0.21	0.64
AUID	Authid Inc	3.118	2.740	3.110	99.9K	0.345	12.48
AUMI	Themes Gold Miners ETF	75.86	74.55	75.44	18.1K	1.05	1.41
AUPH	Aurinia Pharm Ord	12.90	12.53	12.81	1.18M	0.07	0.55
AUR	Aurora Innovation Inc Cl A	5.930	5.705	5.885	17.4M	0.215	3.79
AURA	Aura Biosciences Inc	6.290	5.950	5.970	164.5K	-0.210	3.40
AUROW	Aurora Innovation Inc WT	0.6550	0.5801	0.6299	35.8K	0.0320	5.35
AUTL	Autolus Therapeutics Plc ADR	1.419	1.295	1.320	4.01M	-0.060	4.35
AUUD	Auddia Inc	2.075	2.000	2.030	80K	-0.030	1.46
AUUDW	Auddia Inc WT	0.0179	0.0150	0.0150	29K	-0.0002	1.32
AVAH	Aveanna Healthcare Holdings Inc	8.510	8.300	8.390	997.2K	-0.050	0.59
AVAV	Aerovironment Inc	251.8	243.4	251.0	940.5K	8.0	3.31
AVBH		26.05	25.78	25.79	21.8K	-0.20	0.77
AVBP	Arrivent Biopharma Inc	19.99	18.75	18.95	268.1K	-0.76	3.86
AVDL	Avadel Pharmaceuticals Plc ADR	15.52	14.78	15.19	1.42M	-0.21	1.36
AVDX	Avidxchange Holdings Inc	9.950	9.930	9.950	1.27M	0.020	0.20
AVGB	Avantis Credit ETF	51.80	51.74	51.74	3.4K	0.04	0.08
AVGG	Leverage 2X Long Avgo Daily ETF	34.01	32.45	33.75	83.4K	0.69	2.08
AVGO	Broadcom Ltd	365.5	356.3	364.1	21.79M	4.2	1.17
AVGU		41.94	40.20	41.68	15.6K	0.88	2.15
AVGX	DeFiance Daily Target 2X Long Avgo ETF	59.05	56.21	58.63	303.6K	1.25	2.18
AVIR	Atea Pharmaceuticals Inc	3.150	3.020	3.040	174.7K	-0.100	3.18
AVL	Avgo Bull 2X ETF Direxion	64.60	61.45	64.12	267.2K	1.40	2.23
AVNW	Aviat Networks Inc	24.54	23.88	24.13	128.6K	0.22	0.92
AVO	Mission Produce Inc	12.90	12.50	12.85	490.9K	0.11	0.86
AVPT	Avepoint Inc Cl A	16.00	15.66	15.75	1.01M	0.14	0.86
AVR	Anteris Technologies Global Corp	5.925	5.375	5.820	288K	0.250	4.49
AVS	Avgo Bear -1X ETF Direxion	9.858	9.610	9.630	485K	-0.120	1.23
AVT	Avnet Inc	54.15	53.19	53.35	640K	-0.10	0.19
AVTX	Avalo Therapeutics Inc	11.16	9.97	10.14	187.4K	-0.52	4.83
AVUQ	Avantis U.S. Quality ETF	59.10	59.02	59.10	1K	0.49	0.83
AVXC	Avantis Emerging Markets Ex-China Equity	59.94	59.84	59.91	11.6K	0.43	0.73
AVXL	Anavex Lf SC	9.560	8.848	9.085	1.04M	-0.285	3.04
AWRE	Aware Inc	2.950	2.875	2.940	26.4K	0.060	2.08
AXGN	Axogen Inc	16.56	16.26	16.37	825.4K	-0.04	0.24
AXIN		9.970	9.959	9.970	227.5K	0.015	0.15
AXINR		0.1600	0.1280	0.1600	500	0.0000	0.00
AXINU	Axiom Intelligence Acquisition Corp 1	10.10	10.10	10.10	171.3K	0.00	0.00
AXON	Axon Enterprise Inc	774.3	756.2	760.8	393.8K	4.7	0.62
AXSM	Axsome Thera	118.8	116.3	116.8	444.6K	-1.6	1.39
AXTI	Axt Inc	3.990	3.700	3.980	1.81M	0.320	8.74
AYTU	Aytu Biopharma Inc	2.440	2.300	2.330	85.5K	-0.030	1.27
AZ	A2Z Cust2Mate Solutions Corp	8.700	8.150	8.600	149.3K	0.280	3.37
AZI	Autozi Internet Technology [Global] Ltd	0.2040	0.1940	0.1949	1.57M	-0.0075	3.71
AZN	Astrazeneca Plc ADR	78.52	77.37	78.05	4.45M	-1.51	1.90
AZTA	Azenta Inc	30.29	29.00	29.94	806.5K	0.28	0.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES