Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global ADR1.0771.0601.0607,8000.0000.00 
AACIArmada Acquisition Corp I9.9109.8709.870408,300-0.0100.10 
AACIWArmada Acquisition Corp I WT0.26000.26000.2600300-0.00973.60 
AADIAadi Biosciences Inc12.8512.2612.7758,9000.453.65 
AADRAdvisorshares Dorsey Wright ETF48.5747.3648.574,300-0.020.04 
AALAmerican Airlines Gp13.1812.5213.1334,110,3000.453.55 
AAMEAtlantic Amer Cp2.6312.5402.5401,200-0.1304.87 
AAOIApplied Optoelect1.5721.5091.560201,6000.0100.65 
AAONAaon Inc55.8653.9955.77240,1001.011.84 
AAPLApple Inc139.0135.7138.971,051,5002.21.62 
AATCAutoscope Technologies Corp5.5205.3305.36021,500-0.1001.83 
AAWWAtlas Air Ww62.0859.9561.42346,100-0.290.47 
AAXJAll Country Asia Ex Japan Ishares MSCI68.7467.9668.69855,100-0.510.74 
ABCBAmeris Bancorp41.0839.6840.84454,5000.661.64 
ABCLAbcellera Biologics Inc10.9210.4310.641,979,900-0.010.09 
ABCMAbcam Plc ADR14.7214.2714.68128,2000.221.52 
ABEOAbeona Therapeutics0.20500.18500.19162,831,300-0.01647.88 
ABGIAbg Acquisition Corp I Cl A9.8009.8009.8004000.0000.00 
ABIOArca Biopharma Inc2.4902.4002.48043,700-0.0100.40 
ABMDAbiomed Inc254.8244.7254.6218,3007.12.85 
ABNBAirbnb Inc Cl A91.4687.4391.415,995,4002.332.62 
ABOSAcumen Pharmaceuticals Inc5.0234.4014.710114,0000.0100.21 
ABSIAbsci Corp3.4453.2803.330163,2000.0100.30 
ABSTAbsolute Software Cp8.7208.3008.48035,600-0.1701.97 
ABTXAllegiance Banc CS39.1037.5538.9079,7001.143.02 
ABUSArbutus Biopharma Cp2.8202.6902.800716,1000.0903.32 
ABVCAbvc Biopharma Inc1.0650.9501.01082,800-0.0504.72 
ACABAtlantic Coastal Acquisition Corp II Cl9.9809.9309.9808000.0250.25 
ACABUAtlantic Coastal Acquisition Corp II10.0110.0110.011000.020.20 
ACABWAtlantic Coastal Acquisition Corp II WT0.09900.09900.09901000.00758.20 
ACACUAcri Capital Acquisition Corp10.00010.00010.0002000.0000.00 
ACADAcadia Pharmaceutica14.5013.9814.371,576,0000.281.99 
ACAHAtlantic Coastal Acquisition Corp Cl A9.7909.7809.78048,800-0.0050.05 
ACAHUAtlantic Coastal Acquisition Corp9.7809.7809.780106,700-0.0700.71 
ACAHWAtlantic Coastal Acquisition Corp WT0.08750.06010.062526,000-0.009513.19 
ACAXAlset Capital Acquisition Cl A9.8809.8559.88018,0000.0200.20 
ACAXRAlset Capital Acquisition Right0.10000.10000.100020,0000.010011.11 
ACAXUAlset Capital Acquisition Corp10.00010.00010.000100-0.1201.19 
ACAXWAlset Capital Acquisition WT0.07500.06990.070012,300-0.010012.50 
ACBAurora Cannabis Inc1.3801.3001.3504,668,6000.0302.27 
ACBAAce Global Business Acquisition Ltd10.3110.3010.309,9000.000.00 
ACBAUAce Global Business Acquisition Ltd10.2810.2810.28100-0.050.48 
ACBAWAce Global Business Acquisition WT0.04020.04020.040219,700-0.00061.47 
ACCDAccolade Inc9.5607.4209.5305,061,7002.13028.78 
ACERAcer Therapeutics Inc1.2801.2031.28015,3000.0201.59 
ACETAdicet Bio Inc14.9814.5414.68288,9000.080.55 
ACEVAce Convergence Acquisition Corp Cl A10.1710.1510.1623,5000.010.10 
ACEVUAce Convergence Acquisition Corp10.1710.1210.176000.050.49 
ACEVWAce Convergence Acquisition Corp WT0.08000.06530.075016,800-0.00506.25 
ACGLArch Capital Grp Ltd46.1944.9745.95962,8000.461.01 
ACGLNArch Capital Group Ltd19.7419.1819.4314,1000.180.94 
ACGLOArch Capital Group Ltd ADR23.0822.7622.858,8000.040.18 
ACHCAcadia Healthcr Company71.6766.8971.58525,5003.955.84 
ACHLAchilles Therapeutics Plc2.5302.4102.4907,900-0.0301.19 
ACHVAchieve Life Sciences Inc5.0004.9104.91020,8000.0300.61 
ACIUAC Immune S.A.3.6103.3103.37016,900-0.2406.65 
ACIWAci Worldwide Inc26.3325.6625.87565,600-0.020.08 
ACKIUAckrell Spac Partners I Co. Units10.3010.3010.301000.020.19 
ACKIWAckrell Spac Partners I Co. WT0.11000.10000.110026,4000.010010.00 
ACLSAxcelis Tech Inc54.0747.6747.95948,600-6.8912.56 
ACLXArcellx Inc18.9217.9518.6079,8000.522.88 
ACMRAcm Research Inc16.9015.5015.54745,200-1.297.66 
ACNBAcnb Corp29.8629.2429.7815,1000.090.30 
ACONAclarion Inc0.92980.86000.920040,3000.00650.71 
ACONWAclarion Inc WT0.36000.36000.36002000.092134.38 
ACORAcorda Therapeutics0.48460.45180.4807205,1000.01493.20 
ACQRIndependence Holdings Corp Cl A9.8209.8009.80050,9000.0000.00 
ACQRUIndependence Holdings Corp Units9.7909.7609.7707,700-0.0600.61 
ACQRWIndependence Holdings Corp WT0.21000.21000.21009,8000.00000.00 
ACRSAclaris Therapts14.0013.6013.83214,900-0.130.93 
ACRXAcelrx Pharmaceutica0.27500.25000.25801,659,1000.01375.61 
ACSTAcasti Pharma0.86800.82600.831343,800-0.02663.10 
ACTEnact Holdings Inc21.7320.7121.72161,1000.241.12 
ACTDArclight Clean Transition Corp II Cl A9.9609.9409.955173,5000.0050.05 
ACTDUArclight Clean Transition Corp II10.1010.1010.1045,000-0.474.45 
ACTDWArclight Clean Transition Corp II WT1.05000.92480.930058,300-0.120011.43 
ACTGAcacia Res-Acacia5.0704.5054.5301,037,600-0.51010.12 
ACVAAcv Auctions Inc Cl A6.6056.2456.4901,714,300-0.0500.76 
ACWIACWI Ishares MSCI ETF84.5582.9384.483,230,7000.590.70 
ACWXACWI Ex US Ishares MSCI ETF44.9744.2344.971,634,700-0.030.07 
ACXPAcurx Pharmaceuticals Inc3.8203.6283.75010,500-0.0401.06 
ADAGAdagene Inc ADR2.1101.9601.99080,700-0.0763.67 
ADALAnthemis Digital Acquisitions I Corp Cl9.9809.9809.9804,8000.0200.20 
ADALUAnthemis Digital Acquisitions I Corp10.0810.0810.088,4000.040.40 
ADALWAnthemis Digital Acquisitions I Corp WT0.19980.10000.13006,6000.048359.12 
ADAPAdaptimmune Ther ADR1.7501.6101.650403,700-0.0502.94 
ADBEAdobe Systems Inc369.5359.1368.52,471,7002.40.66 
ADER26 Capital Acquisition Corp Cl A9.8259.8159.82040,6000.0100.10 
ADERU26 Capital Acquisition Corp9.9609.9609.9601000.0000.00 
ADERW26 Capital Acquisition Corp WT0.30000.29500.300021,6000.00471.59 
ADESAdvanced Emissions Solutions Inc4.7604.6004.65041,800-0.0400.85 
ADGIAdagio Therapeutics Inc3.5203.2703.500469,2000.2206.71 
ADIAnalog Devices145.1140.5142.93,175,000-3.22.18 
ADILAdial Pharmaceuticals Inc1.3401.1901.200274,800-0.14010.45 
ADILWAdial Pharmaceuticals Inc WT0.30000.30000.30001,000-0.107726.42 
ADMAAdma Biologics2.0501.9602.0301,769,3000.0502.53 
ADMPAdamis Pharmaceuticl0.51960.48010.5002560,000-0.00080.16 
ADNAdvent Technologies Hldg Inc2.5402.3102.3402,269,200-0.1807.14 
ADNWWAdvent Technologies Hldg Inc WT0.46250.40000.423413,400-0.00661.53 
ADOCEdoc Acquisition Corp Cl A10.2110.2010.203000.000.00 
ADOCREdoc Acquisition Corp Right0.22000.18060.18065,400-0.039417.91 
ADOCWEdoc Acquisition Corp WT0.02990.02980.0298500-0.00010.33 
ADPAutomatic Data Procs213.5209.1213.21,552,9003.21.52 
ADPTAdaptive Biotechnologies Corp8.5157.9608.420973,7000.3304.08 
ADREBldrs Emerging Markets 50 ADR ETF38.7538.1038.757,800-0.160.41 
ADSEAds-Tec Energy Plc7.7006.6507.580182,7000.94014.16 
ADSEWAds-Tec Energy Plc WT0.69690.61000.69687,8000.04306.58 
ADSKAutodesk Inc174.6170.5173.91,203,1001.91.10 
ADTHAdtheorent Holding CO Inc3.0602.7703.020305,100-0.0702.27 
ADTHWAdtheorent Holding CO Inc WT0.39000.35000.39001,300-0.04009.30 
ADTNAdtran Inc18.2617.4218.18339,9000.653.71 
ADTXAditxt Inc0.16000.14100.14575,402,5000.00261.82 
ADUSAddus Homecare Corp84.7781.4684.6285,5001.341.61 
ADVAdvantage Solutions Inc3.9603.7603.930428,5000.1303.42 
ADVMAdverum Biotechnlgs1.1901.1301.180574,800-0.0201.67 
ADVWWAdvantage Solutions Inc WT0.24990.22000.24993,000-0.02017.44 
ADXNAddex Therapeutics Ltd ADR1.2201.1201.19062,4000.0403.48 
AEACAuthentic Equity Acquisition Corp Cl A9.8509.8409.8452,500-0.0050.05 
AEACUAuthentic Equity Acquisition Corp9.8909.8709.8905,600-0.0100.10 
AEACWAuthentic Equity Acquisition Corp WT0.13000.07410.10009,800-0.050033.33 
AEAEAltenergy Acquisition Corp Cl A9.9309.9309.9302000.0000.00 
AEAEUAltenergy Acquisition Corp10.0009.9809.9903,4000.0000.00 
AEAEWAltenergy Acquisition Corp WT0.15000.13000.13006,600-0.037822.53 
AEHAAesther Healthcare Acquisition Corp Cl A10.1510.1110.1120,200-0.040.39 
AEHAUAesther Healthcare Acquisition Corp10.1410.1410.149,2000.000.00 
AEHAWAesther Healthcare Acquisition Corp WT0.12000.12000.1200800-0.01007.69 
AEHLAntelope Enterprise Hldg Ltd1.0801.0001.07735,8000.0201.89 
AEHRAehr Test Systems7.4406.7906.940434,800-0.5607.47 
AEIAlset Ehome Intl Inc0.30990.28300.2854443,100-0.00852.89 
AEISAdvanced Energy72.4568.5669.35253,200-3.634.97 
AEMDAethlon Medical1.1401.0501.050889,600-0.0706.25 
AEPAmerican Electric Power Company98.0295.3997.952,833,6002.012.10 
AEPPZAmerican Electric Power Company55.0354.2255.033,9000.751.38 
AERCAeroclean Technologies Inc14.2511.1012.313,269,700-0.796.03 
AERIAerie Pharmaceuticals8.4157.4108.360641,1000.86011.47 
AESEAllied Esports Entertainment Inc1.4901.4201.42069,600-0.0100.70 
AEYAddvantage Techs Group1.3001.2301.28015,4000.0201.59 
AEYEAudioeye Inc6.2206.0106.12010,3000.1101.83 
AEZSAeterna Zentaris0.23900.20130.21611,370,5000.01939.81 
AFACArena Fortify Acquisition Corp Cl A10.0109.9909.9907,200-0.0400.40 
AFACUArena Fortify Acquisition Corp10.089.9710.081,0000.050.50 
AFACWArena Fortify Acquisition Corp WT0.11050.09100.10002,4000.009910.99 
AFAQAf Acquisition Corp9.7809.7809.7801000.0300.31 
AFAQUAf Acquisition Corp Units9.7409.7409.740300-0.0320.33 
AFAQWAf Acquisition Corp WT0.15000.08000.102853,400-0.037226.57 
AFARAura Fat Projects Acquisition Corp Cl A9.9509.9509.9505000.0500.51 
AFARUAura Fat Projects Acquisition Corp9.9279.9209.9204,900-0.0300.30 
AFARWAura Fat Projects Acquisition Corp WT0.07590.07500.075031,200-0.00091.19 
AFBIAffinity Bancshares Inc14.8514.8514.855000.000.00 
AFCGAfc Gamma Inc15.8115.1915.7292,6000.392.54 
AFIBAcutus Medical Inc1.05000.80070.81433,473,400-0.305727.29 
AFMDAffimed N.V.2.8602.7302.810448,2000.0401.44 
AFRIForafric Global Plc8.7807.3808.61065,8000.3804.62 
AFRIWForafric Global Plc Warrants0.42000.28000.371945,8000.053516.80 
AFRMAffirm Holdings Inc Cl A19.0416.7717.1919,013,300-0.874.82 
AFYAAfya Ltd Cl A9.9709.6709.930138,300-0.0200.20 
AGBAAgba Acquisition Ltd11.3611.3411.3617,2000.020.18 
AGBARAgba Acquisition Ltd Right0.13950.11040.13889,400-0.00120.86 
AGBAWAgba Acquisition Ltd WT0.03120.03090.03123000.00041.30 
AGENAgenus Inc1.9701.8501.9604,880,1000.0201.03 
AGFSAgrofresh Solutions1.7501.7001.7005,500-0.0905.03 
AGFYAgrify Corp1.9851.7701.820203,800-0.1507.61 
AGGRAgile Growth Corp Cl A9.8209.8009.820115,1000.0300.31 
AGGRUAgile Growth Corp Units9.8359.8359.8351,0000.0050.05 
AGGRWAgile Growth Corp WT0.20000.20000.2000200-0.024210.79 
AGILAgilethought Inc5.3204.9005.24035,9000.0701.35 
AGILWAgilethought Inc WT0.52010.44710.51502,5000.049210.56 
AGIOAgios Pharmaceuticals23.4621.9423.36494,2001.195.37 
AGLEAeglea Biothera0.53260.49820.5101248,1000.00500.99 
AGMHAgm Group Holdings Inc Cl A1.3001.1801.1804,500-0.0504.07 
AGNCAgnc Investment Corp11.5311.0211.4811,451,9000.413.70 
AGNCMAgnc Investment Corp Cum Pfd20.3020.1020.2372,3000.180.90 
AGNCNAgnc Investment Corp22.8022.5522.80162,5000.381.69 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual22.0421.3021.69131,7000.572.70 
AGNCPAgnc Investment Corp20.4820.0120.3483,4000.140.69 
AGNGGX Aging Population ETF25.7225.2525.701,0000.411.62 
AGRIAgriforce Growing Systems Ltd2.3102.1802.280334,000-0.0301.30 
AGRIWAgriforce Growing Systems Ltd WT0.40010.39010.40008,3000.03619.92 
AGRXAgile Therapeutics Inc0.70500.61000.640450,194,300-0.524645.03 
AGTCApplied Genetic Tech0.79000.77000.7801139,7000.01011.31 
AGYSAgilysys Inc49.3646.9749.25155,4001.984.19 
AGZDWisdomtree Int Rate US Agg Bond Fund45.7345.4745.6892,3000.090.20 
AHCOAdapthealth Corp Cl. A18.3417.7518.17570,4000.130.72 
AHGAkso Health Group ADR1.0901.0001.0908,9000.0706.86 
AHIAdvanced Human Imaging Ltd ADR0.65000.55000.570049,100-0.01001.72 
AHPAAvista Public Acquisition Corp II Cl A10.0810.0810.081,0000.000.00 
AHPAUAvista Public Acquisition Corp II10.1710.1710.17100-0.010.10 
AHPAWAvista Public Acquisition Corp II WT0.32250.25000.250019,900-0.080024.24 
AHPIAllied Healthcare1.7251.5901.62038,600-0.0100.61 
AHRNAhren Acquisition Corp Cl A9.9359.9209.9204000.0000.00 
AHRNUAhren Acquisition Corp10.01010.00010.0001,3000.0100.10 
AHRNWAhren Acquisition Corp WT0.14000.14000.140015,0000.00100.72 
AIAAsia 50 Ishares ETF62.2661.3962.10112,300-0.641.02 
AIBAib Acquisition Corp Cl A9.9409.9309.9402,5000.0300.30 
AIBBRAib Acquisition Corp Right0.11000.10000.1100156,7000.00010.09 
AIBBUAib Acquisition Corp10.1810.1310.18500-0.363.42 
AIHAesthetic Medical International Holdings2.5002.1232.4706,7000.34015.96 
AIHSSenmiao Technology Ltd1.07000.92930.933613,100-0.04654.74 
AIKIAikido Pharma Inc6.0905.8305.990106,2000.0901.53 
AIMAUAimfinity Investment Corp. I9.9909.8509.8601,100-0.0600.60 
AIMAWAimfinity Investment Corp I WT0.13000.08000.080010,000-0.025123.88 
AIMCAltra Indtl Mtn36.0134.6535.93277,2000.681.93 
AINVApollo Investment Company11.0410.7111.04145,7000.272.51 
AIPArteris Inc7.3306.8107.16055,2000.1902.73 
AIQGX Artificial Intelligence & Tech ETF20.9220.5420.8811,0000.060.29 
AIRGAirgain Inc8.6007.9507.95058,200-0.1702.09 
AIRRRba American Industrial Renaissance ETF37.6036.8637.556,7000.401.09 
AIRSAirsculpt Technologies Inc6.1705.7906.15066,1000.2203.71 
AIRTAir T Inc16.3416.3416.34300-0.120.73 
AIRTPAir T Inc Funding Alpha Income Trust21.3021.3021.301,0000.070.33 
AKAMAkamai Technologies92.2490.6492.12772,4000.790.86 
AKANAkanda Corp0.85990.76000.7789131,600-0.03113.84 
AKBAAkebia Therapeutics0.49500.37600.389075,452,6000.035910.17 
AKICSports Ventures Acquisition Corp Cl A9.8309.8309.83036,8000.0000.00 
AKICUSports Ventures Acquisition Corp9.8909.8409.8902,6000.0100.10 
AKICWSports Ventures Acquisition Corp WT0.08480.05000.076861,400-0.00384.71 
AKROAkero Therapeutics Inc10.219.3110.15295,6000.707.41 
AKTSAkoustis Technologies Inc3.7303.5703.610200,900-0.0902.43 
AKTXAkari Therapeutics ADR0.99990.91000.9400104,200-0.05995.99 
AKUAkumin Inc0.57000.56040.570020,100-0.02964.94 
AKUSAkouos Inc4.8102.9103.110976,500-1.58033.69 
AKYAAkoya Biosciences Inc13.3812.5113.20119,7000.352.72 
ALBOAlbireo Pharma Inc21.2819.5121.13305,7001.276.39 
ALCOAlico Inc36.1535.3135.6957,8000.060.17 
ALDXAldeyra Therapeu4.0703.7503.800579,600-0.1904.76 
ALECAlector Inc11.0810.0911.02641,7000.868.46 
ALFAlfi Inc1.1801.1301.18015,1000.0100.85 
ALFIWAlfi Inc WT0.44800.33200.33204,000-0.069717.35 
ALGMAllegro Microsystems Inc20.4719.6119.96428,100-0.733.53 
ALGNAlign Technology247.7235.3247.3682,00010.74.51 
ALGSAligos Therapeutics Inc1.2801.1951.250203,5000.0403.31 
ALGTAllegiant Travel Com115.9112.1115.4154,7002.32.05 
ALHCAlignment Healthcare Inc11.6611.0111.61299,0000.201.75 
ALIMAlimera Sciences Inc5.4804.9945.4601,700-0.0100.18 
ALJJAlj Regional Hold2.0701.9302.020151,5000.0904.66 
ALKSAlkermes Plc30.5829.5830.53887,0000.742.48 
ALKTAlkami Technology Inc14.0613.6713.99173,4000.100.72 
ALLKAllakos Inc3.2302.9203.020651,700-0.1103.51 
ALLOAllogene Therapeutics Inc11.6311.1211.511,504,7000.110.96 
ALLRAllarity Therapeutics Inc1.3201.2501.30060,000-0.0201.52 
ALLTAllot Communications4.9904.8404.95034,8000.0601.23 
ALNAAllena Pharmaceuticals Inc0.33300.21000.2120188,264,0000.021010.99 
ALNYAlnylam Pharmaceuticals148.5144.2148.3568,2002.41.65 
ALORAlsp Orchid Acquisition Corp I9.9709.9709.9705000.0200.20 
ALORUAlsp Orchid Acquisition Corp I9.9809.9809.980100-0.0100.10 
ALORWAlsp Orchid Acquisition Corp I WT0.11500.09010.10251,700-0.017514.58 
ALOTAstronova Inc12.4511.9912.261,6000.282.34 
ALPAAlpha Healthcare Acquisition III Cl A9.7859.7009.70015,6000.0200.21 
ALPAUAlpha Healthcare Acquisition Corp III9.7609.7109.7109,000-0.0600.61 
ALPAWAlpha Healthcare Acquisition Corp III WT0.38990.38990.38991000.054716.32 
ALPNAlpine Immune Sciences Inc8.8008.3708.610107,8000.1001.18 
ALPPAlpine 4 Holdings Inc Cl A0.75980.68000.6974204,500-0.01211.71 
ALRAlerislife Inc1.2001.1501.16059,000-0.0403.33 
ALRMAlarm.com63.0161.1662.38207,7000.520.84 
ALRNAileron Therapeutics Inc0.26900.22570.24331,144,700-0.01676.42 
ALRSAlerus Financial Corp23.7723.6723.7019,100-0.110.46 
ALSAAlpha Star Acquisition Corp9.9319.9309.9308,100-0.0100.10 
ALSARAlpha Star Acquisition Corp0.13000.12000.1200140,700-0.00947.26 
ALSAUAlpha Star Acquisition Corp Units10.0810.0410.066,300-0.010.10 
ALSAWAlpha Star Acquisition Corp WT0.04000.04000.04004000.00010.25 
ALTAltimmune Inc12.0110.7911.261,581,300-0.443.76 
ALTOAlto Ingredients Inc3.7703.5453.7401,555,4000.0300.81 
ALTRAltair Engineering Inc Cl A52.7451.5952.07247,500-0.430.82 
ALTUAltitude Acquisition Corp Cl A9.9159.9009.9009,200-0.0100.10 
ALTUUAltitude Acquisition Corp9.9309.9309.9301000.0000.00 
ALTUWAltitude Acquisition Corp WT0.12010.09000.092729,700-0.032225.78 
ALTYGX Superdividend Alternatives ETF11.7211.5811.716,1000.171.47 
ALVOAlvotech10.5708.0009.55084,4001.34016.32 
ALVOWAlvotech WT0.82870.82870.8287700-0.01131.35 
ALVRAllovir Inc4.2363.8304.130175,9000.2305.90 
ALXOAlx Oncology Holdings Inc8.3108.0508.230197,1000.1401.73 
ALYAAlithya Group Inc Cl A2.3602.3102.310400-0.1004.15 
ALZNAlzamend Neuro Inc0.88710.86000.8754116,9000.01101.27 
AMALAmalgamated Financial Corp20.2519.6820.1941,1000.412.07 
AMAOAmerican Acquisition Opportunity Cl A10.0810.0510.0514,600-0.020.20 
AMAOWAmerican Acquisition Opportunity Inc WT0.19520.15110.19526,200-0.00472.35 
AMATApplied Materials88.7284.4686.2713,121,500-4.715.18 
AMBAAmbarella Inc66.0362.8763.29425,000-2.173.32 
AMCIAmci Acquisition Corp II Cl A9.7709.7709.7709,8000.0000.00 
AMCIUAmci Acquisition Corp II Units9.9009.9009.9002000.0000.00 
AMCIWAmci Acquisition Corp II WT0.28000.23000.23002,600-0.042515.60 
AMCXAmc Networks Cl A29.8228.9529.47251,4000.351.20 
AMDAdv Micro Devices75.4572.6973.6787,734,200-2.803.66 
AMEDAmedisys Inc110.8104.2110.8360,8005.75.42 
AMEHApollo Medical Holdings Inc39.5037.4038.61262,8000.020.05 
AMGNAmgen Inc246.0240.7245.62,745,5002.30.92 
AMKRAmkor Technology16.7715.3215.441,230,800-1.518.91 
AMLXAmylyx Pharmaceuticals Inc20.3518.7419.47509,8000.211.09 
AMNBAmerican Natl Bksh34.7434.1534.665,6000.050.14 
AMOTAllied Motion Tech23.7122.8223.5337,8000.693.02 
AMPGAmplitech Group2.1001.9331.98018,100-0.0703.41 
AMPGWAmplitech Group Inc WT0.60000.60000.60001,9000.00000.00 
AMPHAmphastar Pharma35.4134.4235.35408,5000.561.61 
AMPLAmplitude Inc Cl A14.9713.9114.75682,7000.463.22 
AMRKA-Mark Precious Meta32.9931.7732.30115,2000.050.16 
AMRNAmarin Corp ADR1.4901.2001.44010,869,000-0.0503.36 
AMRSAmyris Inc1.9501.7801.9303,574,0000.0804.32 
AMSCAmer Superconductor5.2604.8504.860176,700-0.3206.18 
AMSFAmerisafe Inc52.8951.7052.7268,3000.711.37 
AMSTAmesite Inc0.48300.42000.427093,400-0.03307.17 
AMSWAAmer Software Inc16.4616.0916.3862,1000.221.36 
AMTBMercantil Bank Holding Cl A28.3827.3728.1470,5000.020.07 
AMTIApplied Molecular Transport Inc3.0702.8602.900122,400-0.0100.34 
AMTXAemetis Inc5.0064.7654.830650,800-0.0801.63 
AMWDAmer Woodmark Cp47.5244.3047.21107,1002.204.89 
AMYTAmryt Pharma Plc ADR7.6746.9007.06070,8000.0701.00 
AMZNAmazon.com Inc109.8105.8109.673,021,1003.43.15 
ANABAnaptysbio Inc20.9320.1020.47191,0000.170.84 
ANDEAndersons Inc33.0631.8232.97207,700-0.020.06 
ANEBAnebulo Pharmaceuticals Inc5.8004.9135.49084,7000.2905.58 
ANGHAnghami Inc4.7004.4104.53043,600-0.1202.58 
ANGHWAnghami Inc WT0.26500.26100.26101,000-0.00020.08 
ANGIAngi Inc4.6004.4554.5701,315,600-0.0100.22 
ANGLVaneck Fallen Angel High Yield Bond ETF27.2927.0227.133,182,3000.110.41 
ANGNAngion Biomedica Corp1.1301.0601.120387,400-0.0201.75 
ANGOAngiodynamics Inc19.6019.0419.54118,1000.190.98 
ANIKAnika Therapeutics22.8422.1222.5184,3000.190.85 
ANIPANI Pharma Inc31.8729.0931.54106,3001.876.29 
ANIXAnixa Biosciences Inc3.1402.9202.98047,700-0.0802.61 
ANNXAnnexon Inc3.9153.6803.890222,3000.1203.18 
ANPCAnpac Bio-Medical Science CO ADR0.28790.27200.2737488,600-0.01434.97 
ANSSAnsys Inc242.6235.7240.2409,8000.90.38 
ANTEAirnet Technology Inc ADR1.5451.4701.4953,800-0.0050.33 
ANTXAn2 Therapeutics Inc8.7307.4108.16032,8000.4105.29 
ANYSphere 3D Corp0.55000.52500.5470555,2000.01122.09 
ANZUAnzu Special Acquisition Corp I Cl A9.8009.8009.8001000.0000.00 
ANZUUAnzu Special Acquisition Corp I Units9.8559.7909.7903,500-0.0490.50 
ANZUWAnzu Special Acquisition Corp I WT0.12990.11970.12992,0000.00544.34 
AOGOArogo Capital Acquisition Corp Cl A9.9909.9509.9901,4000.0400.40 
AOGOUArogo Capital Acquisition Corp9.9609.9409.94010,400-0.0400.40 
AOGOWArogo Capital Acquisition Corp WT0.05510.05510.05512000.00000.00 
AOSLAlpha and Omega Semi32.5729.2530.12738,600-3.229.66 
AOTGAot Growth & Innovation ETF24.4823.9324.2843,0000.281.17 
AOUTAmerican Outdoor Brands Inc9.7009.4809.540114,2000.0300.32 
APAApa Corp35.7233.7635.355,861,2000.451.29 
APACStonebridge Acquisition Corp Cl A9.9809.9609.9801,100-0.0100.10 
APACUStonebridge Acquisition Corp9.9509.9509.9502,0000.0000.00 
APACWStonebridge Acquisition Corp WT0.05000.05000.05003,400-0.019628.16 
APCXApptech Corp0.62970.55070.561360,400-0.02374.05 
APCXWApptech Payments Corp WT0.26050.14060.14062,2000.00050.36 
APDNApplied Dna Scns0.75910.66800.70801,376,800-0.03024.09 
APEIAmerican Public Education16.3815.6816.0534,800-0.110.68 
APENApollo Endosurgery Inc3.7603.6003.65098,5000.0000.00 
APIAgora Inc Ads7.0306.4006.530424,200-0.0400.61 
APLDApplied Blockchain Inc1.07000.92000.9650544,800-0.08508.10 
APLSApellis Pharmaceuticals Inc46.2644.4445.43843,6000.210.46 
APLTApplied Therapeutics Inc0.93990.85870.8650401,100-0.08328.77 
APMAptorum Group Ltd Cl A1.4501.3601.400174,7000.0302.19 
APMIAxonprime Infrastructure Acquisition9.6809.6809.680972,6000.0200.21 
APMIUAxonprime Infrastructure Acquisition9.6509.6509.650100-0.0100.10 
APMIWAxonprime Infrastructure Acquisition0.20010.20000.2000700-0.030013.04 
APOGApogee Entrpr Inc39.9138.8839.71131,7000.491.25 
APPApplovin Corp Cl A36.2134.1234.982,142,0000.541.57 
APPFAppfolio Cl A94.0389.9893.75135,8003.113.43 
APPHAppharvest Inc3.7503.1403.6501,487,0000.1604.58 
APPHWAppharvest Inc WT0.43960.39000.400029,1000.00000.00 
APPNAppian Corp Cl A49.2346.7347.14345,200-0.220.46 
APPSDigital Turbine17.8416.8817.193,054,300-0.281.60 
APREAprea Therapeutics Inc0.80000.74990.775053,2000.02503.33 
APTMAlpha Partners Technology Merger Cl A9.7309.6809.6805000.0000.00 
APTMUAlpha Partners Technology Merger Corp9.7509.7009.75074,0000.0200.21 
APTMWAlpha Partners Technology Merger Corp WT0.16000.13000.1600290,7000.058958.26 
APTOAptose Bioscns0.81000.75250.8045385,2000.06248.41 
APTXAptinyx Inc0.60970.53000.5500392,400-0.00791.42 
APVOAptevo Therapeutics Inc3.6803.4803.58029,2000.0000.00 
APWCAsia Pacific Wire & Cable1.2401.2401.2403000.0302.48 
APXIApx Acquisition Corp I Cl A10.0110.0110.015,0000.010.10 
APXIUApx Acquisition Corp I10.0310.0310.031000.394.05 
APXIWApx Acquisition Corp I WT0.08010.08010.0801100-0.019919.90 
APYXApyx Medical Corp5.9905.6005.610229,900-0.2504.27 
AQBAquabounty Technologies Inc1.7901.5501.550577,200-0.1609.36 
AQMSAqua Metals Inc0.83530.79000.826186,1000.01652.04 
AQSTAquestive Therapeutics Inc0.65400.61800.6300442,300-0.00981.53 
AQWAGX Clean Water ETF13.3213.1013.321,6000.161.22 
ARAVAravive Inc1.00000.91310.9340100,900-0.05395.46 
ARAYAccuray Inc2.0051.8701.9201,483,000-0.0402.04 
ARBEArbe Robotics Ltd5.4405.3005.44010,100-0.0601.09 
ARBEWArbe Robotics Ltd WT0.74750.65000.690018,700-0.03755.15 
ARBGAequi Acquisition Corp9.8759.8759.875200-0.0050.05 
ARBGUAequi Acquisition Corp9.8709.8609.860600-0.0200.20 
ARBGWAequi Acquisition Corp WT0.07000.06910.06911,0000.00111.62 
ARBKArgo Blockchain Plc ADR4.0303.7804.01072,5000.2506.65 
ARBKLArgo Blockchain Plc 8.75% Senior Notes17.5017.1517.257,8000.241.43 
ARCBArcbest Corp71.3968.9170.80160,0000.430.61 
ARCCAres Capital Corp18.9317.8718.864,270,9000.935.19 
ARCEArco Platform Ltd Cl A15.3214.5314.8773,100-0.060.40 
ARCKArbor Rapha Capital Bioholdings I Cl A10.0410.0410.042,3000.000.03 
ARCKUArbor Rapha Capital Bioholdings Corp I10.0410.0310.04800-0.040.35 
ARCKWArbor Rapha Capital Bioholdings I WT0.08010.08000.08014,9000.018930.88 
ARCTArcturus Therapeutics Ltd16.5615.2316.16683,4000.422.67 
ARDSAridis Pharmaceuticals Inc1.1601.0971.10028,4000.0000.00 
ARDXArdelyx Inc0.60840.57500.59401,777,0000.00410.70 
AREBAmerican Rebel Holdings0.79000.73000.759926,500-0.04015.01 
AREBWAmerican Rebel Holdings Inc WT0.14990.14990.1499100-0.00312.03 
ARECAmerican Resources Corp1.5201.4201.510561,9000.0604.14 
ARGUArgus Capital Corp Cl A9.9909.9909.990100-0.0100.10 
ARGUUArgus Capital Corp10.0310.0210.02200-0.030.30 
ARGUWArgus Capital Corp WT0.19990.14500.1450400-0.045023.68 
ARGXArgenx Se ADR379.2370.6377.1283,300-1.80.46 
ARHSArhaus Inc Cl A4.6104.4304.470243,100-0.0300.67 
ARIZArisz Acquisition Corp9.8909.8909.8905,0000.0000.00 
ARIZRArisz Acquisition Corp Right0.10000.10000.1000100-0.00010.10 
ARIZUArisz Acquisition Corp10.1910.1910.192000.080.81 
ARIZWArisz Acquisition Corp WT0.08000.04070.050010,700-0.040044.44 
ARKOArko Corp8.2908.0408.230165,6000.0700.86 
ARKOWArko Corp WT1.5301.4501.5302,9000.1107.75 
ARKRArk Restaurants Cp18.0017.9718.001,3000.000.00 
ARLPAlliance Resource Pt18.7817.8218.73365,9000.502.74 
AROWArrow Financial Corp32.4031.6132.3122,3000.501.57 
ARQQArqit Quantum Inc6.6306.0406.16095,600-0.1502.38 
ARQQWArqit Quantum Inc WT0.84440.76000.76009,000-0.05596.85 
ARQTArcutis Biotherapeutics Inc21.8921.1621.73366,5000.421.97 
ARRWArrowroot Acquisition Corp Cl A9.7859.7859.785600-0.0250.25 
ARRWUArrowroot Acquisition Corp9.8009.7909.790900-0.0100.10 
ARRWWArrowroot Acquisition Corp WT0.05100.05100.05102000.00102.00 
ARRYArray Technologies Inc11.5110.8311.091,900,1000.080.73 
ARTEArtemis Strategic Investment Corp Cl A9.9309.9309.93014,500-0.0100.10 
ARTEUArtemis Strategic Investment Corp9.9609.9609.9601000.0000.00 
ARTEWArtemis Strategic Investment Corp WT0.09030.08000.08001,900-0.010011.11 
ARTLArtelo Biosciences Inc0.32000.30160.3100205,400-0.00682.15 
ARTLWArtelo Biosciences Inc WT0.05070.05070.05076000.00010.20 
ARTNAArtesian Res Cp A50.6149.0350.3826,6001.212.46 
ARTWArt S Way MFG Company3.0302.8002.9602,600-0.0120.41 
ARVLArrival1.6001.5001.5503,566,000-0.0301.90 
ARVNArvinas Inc42.7140.9342.58232,6000.491.16 
ARVRFT Indxx Metaverse ETF25.3425.3425.34100-0.120.48 
ARWRArrowhead Pharma36.6534.8135.96731,7000.752.13 
ARYDArya Sciences Acquisition Corp IV Cl A9.8109.8009.81087,3000.0100.10 
ARYEArya Sciences Acquisition Corp V Cl A9.7309.7309.73050,0000.0100.10 
ASAXAstrea Acquisition Corp Cl A9.8009.7809.8005000.0200.20 
ASAXUAstrea Acquisition Corp9.8809.7509.8809000.0000.00 
ASAXWAstrea Acquisition Corp WT0.08110.08100.08113,100-0.00101.22 
ASCAA Spac I Acquisition Corp Cl A9.9209.9159.920101,7000.0100.10 
ASCARA Spac I Acquisition Corp Right0.19000.19000.1900200-0.01005.00 
ASCAUA Spac I Acquisition Corp Units10.0310.0310.0340,200-0.040.40 
ASCAWA Spac I Acquisition Corp WT0.05500.05500.0550300-0.024430.73 
ASCBA Spac II Acquisition Corp Cl A9.8609.8409.85021,3000.0100.10 
ASCBRA Spac II Acquisition Corp Right0.11250.11000.110010,600-0.00504.35 
ASCBUA Spac II Acquisition Corp10.0009.96010.0001,8000.0500.50 
ASCBWA Spac II Acquisition Corp WT0.08100.08100.081014,900-0.00151.82 
ASETFlexshares Real Assets Allocation Index30.5530.1530.558000.311.01 
ASLEAersale Corp14.8814.1814.49116,700-0.020.14 
ASLNAslan Pharmaceuticals Ltd ADR0.54400.49510.5101131,0000.01513.05 
ASMBAssembly Biosciences2.2052.0602.190218,0000.0904.29 
ASMLAsml Holdings NY Reg ADR458.0443.5449.81,570,100-26.15.47 
ASNDAscendis Pharma ADR93.8991.8392.60156,300-0.360.39 
ASNSActelis Networks Inc1.7801.6401.660138,700-0.0100.60 
ASOAcademy Sports and Outdoors Inc35.4834.1234.992,241,600-0.551.55 
ASPAAbri Spac I Inc9.9409.9409.94030,000-0.0100.10 
ASPAUAbri Spac I Inc10.4010.4010.403000.000.00 
ASPAWAbri Spac I Inc WT0.21000.21000.21002000.00000.00 
ASPCAlpha Capital Acquisition Co.9.8809.8809.8808,0000.0000.00 
ASPCUAlpha Capital Acquisition Company9.9609.9609.960100-0.0400.40 
ASPCWAlpha Capital Acquisition Company WT0.28030.16330.27034,5000.00953.64 
ASPSAltisource Portfolio10.9710.3010.8472,1000.100.93 
ASPUAspen Group Inc0.99800.94950.96795,400-0.01211.23 
ASRTAssertio Therapeutics Inc3.2202.9353.1501,878,7000.2006.78 
ASRVAmeriserv Financial3.9703.9003.9206,100-0.0200.51 
ASTCAstrotech Corp0.47000.42000.4400214,4000.01002.33 
ASTEAstec Inds Inc41.8340.3141.50111,6000.721.77 
ASTLAlgoma Steel Group Inc9.2958.9109.2001,700,1000.2202.45 
ASTLWAlgoma Steel Group Inc WT2.1001.9902.08018,4000.0301.46 
ASTRAstra Space Inc Cl. A1.3301.2701.3301,517,0000.0302.31 
ASTSAst Spacemobile Inc6.4706.1906.330281,7000.0500.80 
ASTSWAst Spacemobile Inc WT2.1502.1302.1503,7000.0502.38 
ASURAsure Software5.7005.5405.66052,100-0.0400.70 
ASYSAmtech Systems Inc7.4007.1307.29046,400-0.0100.14 
ATAIAtai Life Sciences N.V.3.7103.6003.650360,6000.0100.27 
ATAKAurora Technology Acquisition Corp Cl A9.9209.9009.91056,2000.0000.00 
ATAKRAurora Technology Acquisition Corp0.12500.12500.12502000.015013.64 
ATAKUAurora Technology Acquisition Corp10.00110.00010.0001,2000.0200.20 
ATAKWAurora Technology Acquisition Corp WT0.04360.02100.0375295,700-0.007416.48 
ATAXAmer First Mf Inv18.4618.0618.4024,0000.100.55 
ATCOLAtlas Corp 7.125% Notes Due 202725.9425.4825.482,2000.120.47 
ATCXAtlas Technical Consultants Inc5.2904.9105.08082,200-0.1803.42 
ATECAlphatec Holdings6.7056.4306.680366,9000.1402.14 
ATERAterian Inc2.2402.1302.1801,619,4000.0200.93 
ATEXAnterix Inc.41.8540.3640.9547,600-0.120.29 
ATHAAthira Pharma Inc3.3203.0103.2202,372,7000.1705.57 
ATHEAlterity Therapeutics Ltd ADR0.66000.61760.628011,9000.01682.75 
ATHXAthersys Inc0.26840.24000.24562,359,800-0.01445.54 
ATIFAtif Holdings Ltd2.0181.9001.9701,5000.0703.68 
ATLCAtlanticus Holdings Cp38.0834.5536.7331,2001.564.44 
ATLCLAtlanticus Holdings Corp 6.125%23.4323.4323.434000.030.11 
ATLCPAtlanticus Holdings Corp 7.625% Series B22.8822.7122.80900-0.090.38 
ATLOAmes Natl Corp22.4022.0722.207,1000.020.09 
ATNF180 Life Sciences Corp0.88000.84060.870078,5000.02192.58 
ATNFW180 Life Sciences Corp WT0.18480.15580.15967,900-0.00040.25 
ATNIAtn International48.6446.7448.5243,6001.613.43 
ATNXAthenex Inc0.44000.40940.4330494,9000.02365.76 
ATOMAtomera Inc9.3808.9209.300191,800-0.0800.85 
ATOSAtossa Therapeutics Inc1.1010.9801.0102,074,300-0.0807.34 
ATRAAtara Biotherap8.3807.7258.3001,324,4000.5106.55 
ATRCAtricure Inc41.7740.0741.01276,3000.150.37 
ATRIAtrion Corp635.7629.9635.73,8006.81.08 
ATROAstronics Cp10.4910.0010.4056,0000.232.26 
ATSGAir Transport28.9227.8628.34397,300-0.391.36 
ATVCTribe Capital Growth Corp I Cl A9.8009.8009.800400,2000.0100.10 
ATVCUTribe Capital Growth Corp I Units9.8109.8109.8101000.0200.20 
ATVCWTribe Capital Growth Corp I WT0.15870.13500.15876,0000.023717.56 
ATVIActivision Blizzard78.6877.7078.574,210,6000.710.91 
ATXIAvenue Therapeutics Inc0.28350.25060.2522217,900-0.01716.35 
ATXSAstri Therapeutics Inc3.1102.8003.03037,0000.0301.00 
ATYAcuityads Holdings2.3002.2042.2606,700-0.0502.16 
AUBAtlantic Union Bancshares Corp34.5933.6334.52412,5000.601.77 
AUBAPAtlantic Union Bankshares Corp25.8125.5525.563,800-0.040.16 
AUBNAuburn Natl Bncp27.5527.1027.551,8000.511.89 
AUDCAudiocodes Ltd22.6421.6722.2648,0000.221.00 
AUGXAugmedix Inc1.9801.6831.9808,3000.18010.00 
AUIDIpsidy Inc1.9401.7601.89047,900-0.0502.58 
AUPHAurinia Pharm Ord11.479.8611.394,859,7001.3413.33 
AURAurora Innovation Inc2.0301.8801.9602,395,2000.0502.62 
AURAAura Biosciences Inc14.6413.6114.21104,7000.040.28 
AURCAurora Acquisition Corp Cl A9.8009.8009.8003,5000.0100.10 
AURCUAurora Acquisition Corp10.0110.0110.012000.212.14 
AURCWAurora Acquisition Corp WT0.15330.15330.15333000.00090.59 
AUROWAurora Innovation Inc WT0.40000.39990.39992,500-0.00010.03 
AUTLAutolus Therapeutics Plc ADR2.9302.7102.75063,600-0.0802.83 
AUTOAutoweb Inc0.39890.35100.3614135,700-0.01874.92 
AUUDAuddia Inc0.88600.86010.88558,6000.01121.28 
AUUDWAuddia Inc WT0.45250.40000.40003,0000.083426.34 
AUVIApplied Uv Inc2.2602.1002.190304,300-0.0803.52 
AUVIPApplied Uv Inc24.9424.9424.941,2000.180.71 
AVACAvalon Acquisition Inc Cl A9.9709.9609.9707,000-0.0200.20 
AVACUAvalon Acquisition Inc Units10.0210.0210.023,9000.020.20 
AVACWAvalon Acquisition Inc WT0.09050.08000.09052,5000.00759.04 
AVAHAveanna Healthcare Holdings Inc2.3802.2102.370164,2000.1104.87 
AVAVAerovironment Inc86.0080.9685.91327,4003.714.51 
AVCOAvalon Globocare0.49000.43980.467027,100-0.00801.68 
AVCTAmerican Virtual Cloud Tech Inc0.26000.24950.25081,078,1000.00070.28 
AVCTWAmerican Virtual Cloud Tech Inc WT0.03980.02940.037256,3000.00329.41 
AVDLAvadel Pharmaceuticals Plc ADR2.5702.3702.570522,1000.1305.33 
AVDXAvidxchange Holdings Inc6.3706.0006.3601,126,3000.2203.58 
AVEOAveo Pharmaceuticals6.7406.5306.710123,1000.1502.29 
AVGOBroadcom Ltd484.3469.4477.82,131,600-8.01.64 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,4761,4761,47611,500-281.83 
AVGRAvinger Inc1.5401.4601.480114,9000.0201.37 
AVHIAchari Ventures Holdings Corp I9.9909.9909.990100-0.0250.25 
AVHIUAchari Ventures Holdings Corp I10.2610.0310.267000.201.99 
AVHIWAchari Ventures Holdings Corp I WT0.14000.14000.14001,6000.00000.00 
AVIDAvid Tech Inc26.3025.4826.10170,6000.150.58 
AVIRAtea Pharmaceuticals Inc7.3106.9507.300285,0000.2002.82 
AVNWAviat Networks Inc25.1424.5425.0978,5000.050.20 
AVOMission Produce Inc14.6214.2014.5998,7000.342.39 
AVPTAvepoint Inc Cl A4.4454.2504.300758,500-0.0400.92 
AVPTWAvepoint Inc WT0.73090.72910.73001,2000.04005.80 
AVROAvrobio Inc0.97200.91000.9201228,7000.00010.01 
AVTAvnet Inc43.2041.3342.27661,000-0.611.42 
AVTEAerovate Therapeutics Inc17.0015.7416.9334,3001.308.32 
AVTXCerecor Inc0.53280.50000.520049,3000.02004.00 
AVXLAnavex Lf SC10.339.9310.30635,5000.292.90 
AWHAspira Womans Health Inc0.74990.59210.7324757,8000.144924.66 
AWREAware Inc2.4002.2802.3208,300-0.0602.52 
AXDXAccelerate Diagnosti1.0800.9341.040301,2000.0474.76 
AXGNAxogen Inc8.2698.0108.170122,400-0.0200.24 
AXLAAxcella Health Inc2.1401.9602.12021,0000.0904.43 
AXNXAxonics Inc58.4956.2857.96231,7001.292.28 
AXONAxon Enterprise Inc94.5491.3793.23279,0000.060.06 
AXSMAxsome Thera40.7237.1940.641,537,3002.346.11 
AXTIAxt Inc5.8005.6605.730218,600-0.1302.22 
AYAtlantica Yield Plc34.0032.2733.99602,9001.735.36 
AYLAAyala Pharmaceuticals Inc1.1201.0301.1138,8000.0232.08 
AYROAyro Inc0.85760.82140.845065,0000.00710.85 
AYTUAytu Biopharma Inc0.80970.63820.67003,418,400-0.02002.90 
AZA2Z Smart Technologies Corp3.0602.7103.0202,4000.1304.50 
AZNAstrazeneca Plc ADR65.9764.0765.958,857,400-0.120.18 
AZPNAspen Technology192.0181.5191.2172,9007.64.12 
AZTAAzenta Inc72.0168.2370.87648,200-1.231.71 
AZYOAziyo Biologics Inc Cl A6.7706.3606.7702,700-0.3004.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.65.228
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62