| AACB | Artius II Acquisition Inc Cl A | 10.30 | 10.29 | 10.30 | 30.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3278 | 0.3200 | 0.3278 | 700 | -0.0022 | | 0.67 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.8110 | 0.7862 | 0.7950 | 12.6K | 0.0100 | | 1.27 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 90.32 | 89.77 | 89.78 | 842 | 0.49 | | 0.55 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.88 | 49.88 | 49.77 | 0 | 0.11 | | 0.21 | |
| AAL | American Airlines Gp | 16.16 | 15.60 | 15.67 | 80.15M | -0.17 | | 1.04 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.50 | 18.33 | 18.42 | 10.2K | -0.41 | | 2.16 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.120 | 2.920 | 2.980 | 8.6K | 0.020 | | 0.67 | |
| AAOI | Applied Optoelect | 39.19 | 34.02 | 38.61 | 3.98M | 3.62 | | 10.35 | |
| AAON | Aaon Inc | 81.96 | 73.79 | 81.74 | 1.09M | 0.19 | | 0.23 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.04 | 29.73 | 29.74 | 145.1K | -1.17 | | 3.78 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.60 | 13.32 | 13.59 | 4.34M | 0.23 | | 1.72 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.95 | 26.00 | 26.50 | 3.6K | -0.94 | | 3.49 | |
| AAPL | Apple Inc | 267.8 | 262.1 | 262.2 | 28.15M | -5.0 | | 1.89 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.59 | 31.19 | 31.21 | 1.72M | -1.22 | | 3.76 | |
| AARD | Aardvark Therapeutics Inc | 13.44 | 12.78 | 13.30 | 73.2K | 0.03 | | 0.23 | |
| AAUS | Alpha Architect US Equity ETF | 55.54 | 55.54 | 55.54 | 100 | 0.28 | | 0.50 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.56 | 30.52 | 30.56 | 1.1K | 0.21 | | 0.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 98.09 | 97.62 | 97.90 | 502.0K | 0.66 | | 0.68 | |
| ABAT | American Battery Technology Co. | 4.980 | 4.290 | 4.370 | 7.36M | -0.290 | | 6.22 | |
| ABCL | Abcellera Biologics Inc | 3.920 | 3.390 | 3.910 | 5.66M | 0.480 | | 13.99 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.38 | 31.14 | 31.38 | 2.2K | 0.26 | | 0.84 | |
| ABEO | Abeona Therapeutics | 5.210 | 5.070 | 5.160 | 955.2K | -0.060 | | 1.15 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.85 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 32.59 | 32.54 | 32.55 | 300 | 0.26 | | 0.80 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6700 | 0.6700 | 8.1K | 0.0000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0315 | 0.0222 | 0.0261 | 37.3K | 0.0038 | | 17.04 | |
| ABNB | Airbnb Inc Cl A | 138.4 | 135.0 | 138.0 | 1.49M | 2.2 | | 1.58 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.81 | 18.81 | 18.22 | 0 | 0.59 | | 3.24 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.103 | 1.940 | 1.962 | 144.4K | -0.020 | | 1.01 | |
| ABP | Abpro Holdings Inc | 4.850 | 4.150 | 4.850 | 28.3K | 0.800 | | 19.75 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0135 | 0.0142 | 123.4K | -0.0006 | | 4.05 | |
| ABSI | Absci Corp | 3.900 | 3.660 | 3.900 | 2.29M | 0.160 | | 4.28 | |
| ABTC | American Bitcoin Corp | 2.150 | 1.905 | 1.960 | 14.2M | -0.055 | | 2.73 | |
| ABTS | Abits Group Inc | 6.045 | 5.750 | 5.930 | 8.0K | 0.190 | | 3.31 | |
| ABUS | Arbutus Biopharma Corp | 4.830 | 4.650 | 4.785 | 868.6K | 0.080 | | 1.70 | |
| ABVC | Abvc Biopharma Inc | 2.420 | 2.229 | 2.290 | 15.8K | -0.080 | | 3.40 | |
| ABVE | Above Food Ingredients Inc | 1.880 | 1.700 | 1.800 | 796.7K | 0.010 | | 0.56 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4380 | 0.3800 | 0.3850 | 16.3K | -0.0451 | | 10.49 | |
| ABVX | Abivax Sa ADR | 125.4 | 116.2 | 118.9 | 1.2M | -4.4 | | 3.55 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 26.99 | 26.04 | 26.96 | 715.4K | 0.79 | | 3.02 | |
| ACB | Aurora Cannabis Inc | 4.300 | 4.120 | 4.245 | 1.15M | -0.040 | | 0.93 | |
| ACCL | Accelrys Inc | 3.270 | 2.800 | 3.250 | 17.1K | 0.380 | | 13.24 | |
| ACDC | Profrac Holding Corp. Cl A | 4.340 | 4.115 | 4.220 | 771.0K | 0.070 | | 1.69 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.09 | 17.05 | 17.05 | 1.3K | 0.24 | | 1.46 | |
| ACET | Adicet Bio Inc | 8.250 | 7.970 | 8.000 | 120.4K | -0.100 | | 1.23 | |
| ACFN | Acorn Energy Inc | 19.20 | 17.18 | 17.41 | 31.2K | -1.93 | | 10.02 | |
| ACGL | Arch Capital Grp Ltd | 94.44 | 93.03 | 93.92 | 691.0K | -0.53 | | 0.56 | |
| ACGLN | Arch Capital Group Ltd | 17.10 | 16.90 | 17.00 | 24.8K | -0.07 | | 0.41 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.64 | 20.45 | 20.56 | 18.2K | -0.10 | | 0.48 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 14.99 | 14.28 | 14.84 | 1.57M | 0.58 | | 4.06 | |
| ACHV | Achieve Life Sciences Inc | 5.370 | 4.940 | 5.000 | 589.0K | -0.200 | | 3.85 | |
| ACIC | American Coastal Insurance Corp | 11.43 | 11.13 | 11.16 | 88.2K | -0.27 | | 2.36 | |
| ACIU | AC Immune S.A. | 3.730 | 3.405 | 3.430 | 862.1K | -0.090 | | 2.56 | |
| ACIW | Aci Worldwide Inc | 45.90 | 45.24 | 45.46 | 305.5K | -0.45 | | 0.98 | |
| ACLS | Axcelis Tech Inc | 95.50 | 89.30 | 93.92 | 333.9K | 4.86 | | 5.46 | |
| ACLX | Arcellx Inc | 63.06 | 61.18 | 62.01 | 311.2K | 0.23 | | 0.37 | |
| ACMR | Acm Research Inc | 47.86 | 45.23 | 46.87 | 1.92M | 1.90 | | 4.22 | |
| ACNB | Acnb Corp | 48.44 | 47.46 | 48.36 | 12.1K | -0.03 | | 0.06 | |
| ACNT | Ascent Industries Co. | 16.20 | 16.10 | 16.17 | 29.6K | 0.07 | | 0.43 | |
| ACOG | Alpha Cognition Inc | 7.043 | 6.110 | 6.170 | 8.6K | 0.010 | | 0.16 | |
| ACON | Aclarion Inc | 5.390 | 5.050 | 5.390 | 18.4K | 0.190 | | 3.67 | |
| ACONW | Aclarion Inc WT | 0.0446 | 0.0308 | 0.0350 | 29.2K | -0.0048 | | 12.06 | |
| ACRS | Aclaris Therapts | 2.820 | 2.490 | 2.645 | 2.24M | -0.005 | | 0.19 | |
| ACRV | Acrivon Therapeutics Inc | 3.150 | 2.300 | 3.019 | 2.97M | 0.729 | | 31.83 | |
| ACT | Enact Holdings Inc | 40.69 | 39.53 | 40.08 | 145.4K | -0.22 | | 0.55 | |
| ACTG | Acacia Res-Acacia | 3.740 | 3.637 | 3.720 | 91.0K | 0.090 | | 2.48 | |
| ACTU | Actuate Therapeutics Inc | 7.300 | 6.420 | 6.650 | 75.9K | 0.320 | | 5.05 | |
| ACWI | ACWI Ishares MSCI ETF | 144.5 | 143.8 | 144.3 | 2.11M | 0.7 | | 0.47 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.26 | 68.90 | 69.14 | 1.78M | 0.26 | | 0.38 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.990 | 2.830 | 2.960 | 35.3K | 0.060 | | 2.10 | |
| ADACU | | 10.000 | 9.980 | 9.990 | 6.7K | 0.010 | | 0.10 | |
| ADAG | Adagene Inc ADR | 1.830 | 1.760 | 1.830 | 31.0K | 0.040 | | 2.25 | |
| ADAM | Adamas Trust Inc | 7.555 | 7.300 | 7.370 | 525.2K | 0.020 | | 0.27 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 24.90 | 24.90 | 45.3K | -0.22 | | 0.89 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 26.04 | 25.60 | 25.63 | 20.7K | -0.05 | | 0.18 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.00 | 25.05 | 16.2K | -0.08 | | 0.32 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.71 | 22.59 | 22.70 | 4.0K | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.05 | 24.94 | 25.00 | 14.6K | 0.08 | | 0.32 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.10 | 21.86 | 22.10 | 2.1K | 0.23 | | 1.05 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.40 | 19.00 | 19.01 | 21.8K | -0.25 | | 1.30 | |
| ADBE | Adobe Systems Inc | 336.4 | 329.5 | 336.0 | 1.87M | 4.4 | | 1.34 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.395 | 9.020 | 9.365 | 535.0K | 0.230 | | 2.52 | |
| ADEA | Adeia Inc | 18.99 | 18.17 | 18.50 | 701.5K | 0.07 | | 0.38 | |
| ADGM | Adagio Medical Holdings Inc | 1.0900 | 0.9751 | 0.9751 | 131.7K | -0.0391 | | 3.80 | |
| ADI | Analog Devices | 294.1 | 278.5 | 292.9 | 2.88M | 15.7 | | 5.64 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2600 | 0.2411 | 0.2483 | 386.6K | -0.0068 | | 2.67 | |
| ADMA | Adma Biologics | 18.55 | 17.88 | 18.34 | 1.22M | 0.31 | | 1.72 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0015 | 0.0010 | 0.0013 | 179.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 262.1 | 255.5 | 261.1 | 1.03M | 3.8 | | 1.48 | |
| ADPT | Adaptive Biotechnologies Corp | 16.82 | 15.78 | 16.11 | 1.77M | -0.06 | | 0.37 | |
| ADSE | Ads-Tec Energy Plc | 12.31 | 11.57 | 11.77 | 8.5K | -0.44 | | 3.64 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.0350 | 0.9800 | 0.9800 | 22.6K | -0.1800 | | 15.52 | |
| ADSK | Autodesk Inc | 294.2 | 287.5 | 293.2 | 531.8K | 4.5 | | 1.56 | |
| ADTN | Adtran Holdings Inc | 9.250 | 8.610 | 9.135 | 675.8K | 0.380 | | 4.34 | |
| ADTX | Aditxt Inc | 0.9509 | 0.8707 | 0.8826 | 227.2K | -0.0691 | | 7.26 | |
| ADUR | Aduro Clean Technologies Inc | 13.69 | 11.25 | 11.67 | 1.1M | -0.18 | | 1.52 | |
| ADUS | Addus Homecare Corp | 111.1 | 107.1 | 110.9 | 105.8K | 1.3 | | 1.22 | |
| ADV | Advantage Solutions Inc | 0.9189 | 0.8277 | 0.9154 | 596.8K | 0.0847 | | 10.20 | |
| ADVB | Advanced Biomed Inc | 0.3474 | 0.3223 | 0.3442 | 28.7K | 0.0134 | | 3.98 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.090 | 7.710 | 8.090 | 403 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.010 | 10.000 | 10.000 | 482 | 0.005 | | 0.05 | |
| AEBI | Aebi Schmidt Holding Ag | 13.70 | 12.92 | 13.53 | 89.5K | 0.52 | | 4.00 | |
| AEC | Anfield Energy Inc | 6.390 | 5.950 | 6.220 | 105.8K | 0.050 | | 0.82 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.851 | 1.570 | 1.710 | 246.6K | -0.020 | | 1.16 | |
| AEHR | Aehr Test Systems | 25.06 | 23.42 | 24.77 | 506.1K | 1.24 | | 5.28 | |
| AEI | Alset Inc | 3.535 | 3.300 | 3.490 | 17.0K | 0.040 | | 1.19 | |
| AEIS | Advanced Energy | 231.9 | 223.5 | 229.6 | 236.3K | 2.1 | | 0.90 | |
| AEMD | Aethlon Medical | 3.040 | 2.720 | 2.800 | 80.9K | 0.090 | | 3.27 | |
| AENT | Alliance Entertainment Holding Corp | 8.030 | 7.290 | 7.830 | 57.2K | 0.000 | | 0.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7749 | 0.7000 | 0.7000 | 1.4K | -0.1888 | | 21.24 | |
| AEP | American Electric Power Company | 115.2 | 113.9 | 115.0 | 1.05M | 0.9 | | 0.82 | |
| AERT | Aeries Technology Inc | 0.5641 | 0.5382 | 0.5445 | 66.3K | 0.0093 | | 1.73 | |
| AERTW | Aeries Technology Inc WT | 0.0320 | 0.0256 | 0.0320 | 4.0K | -0.0054 | | 14.44 | |
| AEVA | Aeva Technologies Inc | 18.43 | 15.18 | 17.57 | 17.02M | 4.48 | | 34.22 | |
| AEVAW | Aeva Technologies Inc WT | 0.2670 | 0.1701 | 0.2250 | 256.9K | 0.1065 | | 89.87 | |
| AEYE | Audioeye Inc | 10.050 | 9.670 | 9.740 | 152.5K | -0.190 | | 1.91 | |
| AFBI | Affinity Bancshares Inc | 20.42 | 20.15 | 20.25 | 6.0K | -0.56 | | 2.69 | |
| AFCG | Advanced Flower Capital Inc | 3.040 | 2.850 | 2.920 | 89.9K | -0.100 | | 3.30 | |
| AFJK | Aimei Health Technology Ltd | 84.00 | 75.50 | 77.35 | 19.7K | 5.72 | | 7.99 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.5000 | 0.3850 | 0.3850 | 21.1K | -0.0250 | | 6.10 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 66.00 | 66.00 | 100 | 16.94 | | 34.53 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.52 | 35.75 | 36.52 | 10.1K | 0.89 | | 2.50 | |
| AFRI | Forafric Global Plc | 11.01 | 10.51 | 10.84 | 19.4K | -0.11 | | 1.00 | |
| AFRIW | Forafric Global Plc Warrants | 1.400 | 1.140 | 1.360 | 11.9K | -0.030 | | 2.16 | |
| AFRM | Affirm Holdings Inc Cl A | 82.50 | 78.63 | 82.34 | 2.17M | 1.54 | | 1.91 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.42 | 31.34 | 31.42 | 429 | 0.44 | | 1.43 | |
| AFYA | Afya Ltd Cl A | 15.65 | 15.10 | 15.50 | 110.4K | 0.36 | | 2.38 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4200 | 0.3950 | 0.3956 | 253.9K | -0.0292 | | 6.97 | |
| AGCC | Anchor Glass Container Corporation | 12.11 | 10.50 | 11.35 | 25.8K | 0.22 | | 2.03 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 40.31 | 39.99 | 40.23 | 5.5K | 0.35 | | 0.89 | |
| AGEN | Agenus Inc | 3.665 | 3.200 | 3.475 | 768.1K | 0.250 | | 7.76 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.31 | 25.32 | 1.8K | 0.00 | | 0.01 | |
| AGH | Aureus Greenway Holdings Inc | 3.710 | 3.320 | 3.510 | 4.5K | 0.040 | | 1.15 | |
| AGIO | Agios Pharmaceuticals | 27.67 | 27.10 | 27.45 | 503.4K | 0.02 | | 0.07 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.97 | 36.48 | 36.97 | 24.2K | 0.27 | | 0.74 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.450 | 2.200 | 2.265 | 29.5K | -0.075 | | 3.19 | |
| AGMI | Themes Silver Miners ETF | 69.40 | 67.70 | 68.73 | 385 | 3.20 | | 4.80 | |
| AGNC | Agnc Investment Corp | 11.22 | 10.91 | 11.16 | 18.56M | 0.09 | | 0.77 | |
| AGNCL | Agnc Investment Corp | 24.74 | 24.67 | 24.67 | 7.3K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.74 | 24.61 | 24.67 | 21.8K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.45 | 25.32 | 25.33 | 16.7K | 0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.21 | 25.15 | 25.17 | 24.7K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.86 | 24.76 | 24.80 | 32.7K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.51 | 25.40 | 25.48 | 62.1K | 0.05 | | 0.18 | |
| AGNG | GX Aging Population ETF | 36.86 | 36.34 | 36.80 | 14.0K | 0.67 | | 1.84 | |
| AGPU | Axe Compute Inc | 6.752 | 6.340 | 6.475 | 11.9K | -0.125 | | 1.89 | |
| AGPU | Axe Compute Inc | 6.752 | 6.340 | 6.420 | 15.7K | -0.495 | | 6.99 | |
| AGRZ | Agroz Inc | 0.8500 | 0.7762 | 0.7800 | 181.9K | -0.0720 | | 8.45 | |
| AGYS | Agilysys Inc | 118.6 | 112.9 | 117.2 | 93.8K | 0.9 | | 0.77 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.45 | 22.54 | 36.8K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.23 | 9.70 | 10.07 | 694.1K | 0.30 | | 3.07 | |
| AHG | Akso Health Group ADR | 1.474 | 1.350 | 1.350 | 3.1K | -0.140 | | 9.40 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.550 | 5.075 | 5.405 | 64.1K | 0.365 | | 7.24 | |
| AIA | Asia 50 Ishares ETF | 104.7 | 104.1 | 104.5 | 516.6K | 1.1 | | 1.06 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.93 | 37.87 | 38.84 | 9.5K | 0.72 | | 1.87 | |
| AIFF | Firefly Neuroscience Inc | 1.200 | 1.070 | 1.120 | 175.7K | 0.040 | | 3.77 | |
| AIFU | Aifu Inc ADR | 3.230 | 2.740 | 2.950 | 27.1K | 0.290 | | 10.66 | |
| AIHS | Senmiao Technology Ltd | 1.150 | 1.030 | 1.120 | 23.6K | 0.060 | | 5.66 | |
| AIIO | Robo.Ai Inc | 0.3390 | 0.3119 | 0.3300 | 1.28M | 0.0139 | | 4.40 | |
| AIIOW | Robo.Ai Inc WT | 0.0821 | 0.0630 | 0.0800 | 14.3K | 0.0200 | | 33.33 | |
| AIMD | Ainos Inc | 1.790 | 1.760 | 1.780 | 6.8K | 0.015 | | 0.85 | |
| AIMDW | Ainos Inc WT | 0.1230 | 0.1210 | 0.1230 | 808 | 0.0280 | | 29.47 | |
| AIOT | Powerfleet Inc | 5.625 | 5.360 | 5.600 | 877.2K | 0.180 | | 3.33 | |
| AIP | Arteris Inc | 17.66 | 15.85 | 17.57 | 407.9K | 1.35 | | 8.32 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.34 | 40.00 | 40.31 | 141.4K | 0.27 | | 0.66 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.62 | 23.00 | 23.60 | 217.0K | 0.28 | | 1.20 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.66 | 52.06 | 52.64 | 1.82M | 0.59 | | 1.13 | |
| AIRE | Realpha Tech Corp | 0.4623 | 0.4400 | 0.4559 | 2.23M | -0.0041 | | 0.89 | |
| AIRG | Airgain Inc | 4.210 | 4.005 | 4.080 | 10.1K | 0.010 | | 0.25 | |
| AIRJ | Airjoule Technologies Corp | 4.332 | 4.040 | 4.270 | 429.8K | 0.130 | | 3.15 | |
| AIRJW | Montana Technologies Corp WT | 0.9230 | 0.9000 | 0.9000 | 2.3K | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 11.20 | 10.28 | 11.16 | 1.23M | 1.04 | | 10.28 | |
| AIRR | Rba American Industrial Renaissance ETF | 105.7 | 102.2 | 105.7 | 882.9K | 1.2 | | 1.11 | |
| AIRS | Airsculpt Technologies Inc | 2.180 | 1.970 | 2.125 | 880.5K | 0.160 | | 8.04 | |
| AIRT | Air T Inc | 18.80 | 18.80 | 18.80 | 133 | 0.40 | | 2.17 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.42 | 19.41 | 19.41 | 399 | -0.24 | | 1.22 | |
| AISP | Airship AI Holdings Inc | 3.330 | 3.045 | 3.120 | 651.1K | -0.160 | | 4.88 | |
| AISPW | Airship AI Holdings Inc WT | 1.070 | 0.932 | 1.030 | 4.2K | -0.035 | | 3.29 | |
| AIXC | Qualigen Therapeutics Inc | 2.830 | 2.570 | 2.750 | 67.5K | 0.050 | | 1.85 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4985 | 0.4300 | 0.4671 | 143.5K | 0.0321 | | 7.38 | |
| AKAM | Akamai Technologies | 88.86 | 85.54 | 88.73 | 653.0K | 2.83 | | 3.29 | |
| AKAN | Akanda Corp | 0.5350 | 0.4611 | 0.5257 | 663.5K | -0.0143 | | 2.65 | |
| AKBA | Akebia Therapeutics | 1.529 | 1.460 | 1.465 | 2.41M | -0.045 | | 2.98 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3239 | 0.2701 | 0.2894 | 423.5K | -0.0048 | | 1.63 | |
| ALAB | Astera Labs Inc | 169.0 | 151.1 | 160.9 | 4.96M | -6.2 | | 3.71 | |
| ALAR | Alarum Technologies Ltd ADR | 10.290 | 9.400 | 9.970 | 121.6K | 0.740 | | 8.01 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.250 | 1.190 | 1.235 | 32.9K | -0.010 | | 0.80 | |
| ALCO | Alico Inc | 36.72 | 35.84 | 35.88 | 7.1K | -0.90 | | 2.45 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 15.92 | 14.12 | 14.39 | 189.5K | -0.86 | | 5.64 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 14.50 | 15.00 | 300 | 1.00 | | 7.14 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.5000 | 0.3000 | 0.3000 | 8.6K | 0.0150 | | 5.26 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 1.3K | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.73 | 10.73 | 10.73 | 299 | 0.08 | | 0.75 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5300 | 0.5300 | 0.5300 | 2.1K | -0.0100 | | 1.85 | |
| ALDX | Aldeyra Therapeu | 4.314 | 4.020 | 4.055 | 932.6K | -0.180 | | 4.25 | |
| ALEC | Alector Inc | 1.705 | 1.480 | 1.695 | 1.27M | 0.095 | | 5.94 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.62 | 10.64 | 1.0K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2911 | 0.3199 | 830 | -0.0001 | | 0.03 | |
| ALGM | Allegro Microsystems Inc | 32.38 | 28.60 | 31.52 | 2.18M | 3.07 | | 10.79 | |
| ALGN | Align Technology | 168.0 | 160.0 | 167.6 | 544.8K | 7.5 | | 4.70 | |
| ALGS | Aligos Therapeutics Inc | 8.900 | 8.350 | 8.850 | 14.7K | 0.350 | | 4.16 | |
| ALGT | Allegiant Travel Com | 94.48 | 91.02 | 93.25 | 203.6K | 1.21 | | 1.32 | |
| ALHC | Alignment Healthcare Inc | 21.69 | 20.91 | 21.30 | 2.35M | 0.30 | | 1.43 | |
| ALIL | Argent Focused Small Cap ETF | 30.02 | 30.02 | 30.02 | 100 | 0.39 | | 1.32 | |
| ALIS | Calisa Acquisition Corp | 9.940 | 9.940 | 9.940 | 27.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5871 | 0.5400 | 0.5871 | 13.8K | 0.0594 | | 11.26 | |
| ALISU | Calisa Acquisition Corp Units | 10.51 | 10.26 | 10.51 | 3.4K | -0.40 | | 3.62 | |
| ALKS | Alkermes Plc | 28.95 | 27.50 | 28.78 | 1.2M | 0.78 | | 2.79 | |
| ALKT | Alkami Technology Inc | 24.47 | 23.08 | 23.11 | 1.09M | -0.58 | | 2.45 | |
| ALLO | Allogene Therapeutics Inc | 1.480 | 1.345 | 1.405 | 3.77M | 0.060 | | 4.44 | |
| ALLR | Allarity Therapeutics Inc | 1.160 | 1.090 | 1.110 | 59.5K | -0.010 | | 0.89 | |
| ALLT | Allot Communications | 11.41 | 10.35 | 11.40 | 484.8K | 1.07 | | 10.36 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.10 | 27.93 | 28.09 | 549.7K | 0.13 | | 0.46 | |
| ALM | Almonty Industries Inc | 9.970 | 9.420 | 9.740 | 1.95M | 0.130 | | 1.35 | |
| ALMS | Alumis Inc | 22.35 | 9.36 | 16.25 | 53.24M | 7.94 | | 95.55 | |
| ALMU | Aeluma Inc | 20.50 | 18.88 | 20.08 | 258.5K | 0.84 | | 4.37 | |
| ALNT | Allient Inc | 58.72 | 53.59 | 57.70 | 101.9K | -0.75 | | 1.29 | |
| ALNY | Alnylam Pharmaceuticals | 409.2 | 384.4 | 406.4 | 1.07M | 8.6 | | 2.15 | |
| ALOT | Astronova Inc | 9.590 | 9.010 | 9.020 | 16.5K | -0.180 | | 1.96 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0700 | 0.9300 | 0.9600 | 50.2K | -0.0458 | | 4.58 | |
| ALRM | Alarm.com | 51.73 | 51.07 | 51.26 | 184.4K | -0.17 | | 0.33 | |
| ALRS | Alerus Financial Corp | 23.72 | 23.21 | 23.35 | 58.4K | 0.01 | | 0.04 | |
| ALT | Altimmune Inc | 4.180 | 3.860 | 3.950 | 4.8M | -0.140 | | 3.42 | |
| ALTI | Alti Global Inc | 5.070 | 4.630 | 4.670 | 327.5K | -0.380 | | 7.51 | |
| ALTO | Alto Ingredients Inc | 2.550 | 2.340 | 2.460 | 1.51M | -0.030 | | 1.21 | |
| ALTS | Alt5 Sigma Corporation | 1.870 | 1.450 | 1.550 | 5.45M | 0.040 | | 2.65 | |
| ALTY | GX Alternative Income ETF | 12.06 | 12.00 | 12.02 | 10.3K | 0.00 | | 0.02 | |
| ALVO | Alvotech | 5.000 | 4.400 | 4.565 | 879.1K | -0.320 | | 6.53 | |
| ALVOW | Alvotech WT | 0.6400 | 0.6017 | 0.6400 | 1.1K | -0.1400 | | 17.95 | |
| ALXO | Alx Oncology Holdings Inc | 1.170 | 1.070 | 1.085 | 172.7K | -0.040 | | 3.57 | |
| ALZN | Alzamend Neuro Inc | 2.135 | 2.000 | 2.135 | 39.7K | 0.080 | | 3.90 | |
| AMAL | Amalgamated Financial Corp | 33.55 | 32.94 | 33.44 | 69.8K | -0.11 | | 0.33 | |
| AMAT | Applied Materials | 298.2 | 285.0 | 295.8 | 3.53M | 11.5 | | 4.03 | |
| AMBA | Ambarella Inc | 81.35 | 77.14 | 80.61 | 578.4K | 3.50 | | 4.54 | |
| AMBR | Amber International Holding Limited | 2.530 | 2.180 | 2.250 | 148.2K | -0.150 | | 6.15 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.290 | 6.400 | 7.290 | 427.1K | 0.310 | | 4.44 | |
| AMCX | AMC Networks Cl A | 9.520 | 8.925 | 8.950 | 286.6K | -0.540 | | 5.68 | |
| AMD | Adv Micro Devices | 223.8 | 211.3 | 214.2 | 28.05M | -6.9 | | 3.10 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.500 | 9.020 | 9.375 | 10.14M | 0.266 | | 2.93 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 28.65 | 25.52 | 26.28 | 148.9K | -1.79 | | 6.38 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.92 | 15.05 | 15.51 | 11.81M | -1.03 | | 6.20 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.05 | 19.93 | 20.57 | 21.9K | -1.15 | | 5.30 | |
| AMGN | Amgen Inc | 330.9 | 318.3 | 330.2 | 1.4M | 9.5 | | 2.95 | |
| AMID | Argent Mid Cap ETF | 34.88 | 34.42 | 34.88 | 3.5K | 0.41 | | 1.19 | |
| AMIX | Autonomix Medical Inc | 0.5500 | 0.4912 | 0.5082 | 801.0K | -0.0318 | | 5.89 | |
| AMKR | Amkor Technology | 53.07 | 48.41 | 51.28 | 5.98M | 3.15 | | 6.54 | |
| AMLX | Amylyx Pharmaceuticals Inc | 11.42 | 10.88 | 11.38 | 1.38M | -0.01 | | 0.09 | |
| AMOD | Alpha Modus Holdings Inc | 0.4918 | 0.4439 | 0.4918 | 64.5K | 0.0341 | | 7.45 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0571 | 0.0571 | 0.0550 | 0 | 0.0021 | | 3.82 | |
| AMPG | Amplitech Group | 3.760 | 3.410 | 3.520 | 448.3K | -0.130 | | 3.56 | |
| AMPGW | Amplitech Group Inc WT | 0.0650 | 0.0650 | 0.0650 | 1.1K | -0.0050 | | 7.14 | |
| AMPH | Amphastar Pharma | 27.75 | 26.47 | 27.64 | 122.0K | 0.90 | | 3.37 | |
| AMPL | Amplitude Inc Cl A | 11.44 | 10.86 | 11.37 | 499.6K | 0.38 | | 3.46 | |
| AMRN | Amarin Corp ADR | 13.78 | 13.36 | 13.71 | 45.0K | 0.19 | | 1.41 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 12.70 | 13.00 | 934.0K | 0.28 | | 2.20 | |
| AMSC | Amer Superconductor | 33.53 | 29.97 | 30.77 | 785.0K | -2.44 | | 7.35 | |
| AMSF | Amerisafe Inc | 38.34 | 37.31 | 37.76 | 58.9K | -0.69 | | 1.80 | |
| AMST | Amesite Inc | 2.109 | 1.897 | 1.960 | 21.6K | -0.090 | | 4.37 | |
| AMTX | Aemetis Inc | 1.690 | 1.555 | 1.620 | 927.5K | 0.010 | | 0.62 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 918 | -0.02 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 59.17 | 52.95 | 54.46 | 192.3K | -3.54 | | 6.10 | |
| AMWD | Amer Woodmark Corp | 55.87 | 53.69 | 55.61 | 103.2K | 0.97 | | 1.77 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.65 | 21.47 | 21.72 | 30.6K | -0.57 | | 2.54 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.000 | 9.535 | 9.640 | 8.23M | -0.340 | | 3.41 | |
| AMZN | Amazon.com Inc | 243.2 | 231.7 | 240.9 | 32.05M | 7.8 | | 3.36 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.61 | 35.20 | 37.94 | 3.19M | 2.41 | | 6.78 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.73 | 31.73 | 34.12 | 348.9K | 2.17 | | 6.79 | |
| ANAB | Anaptysbio Inc | 44.18 | 42.00 | 43.92 | 227.1K | 0.71 | | 1.64 | |
| ANDE | Andersons Inc | 53.03 | 52.04 | 52.18 | 110.7K | -0.62 | | 1.17 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.190 | 1.110 | 1.140 | 13.8K | 0.030 | | 2.65 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.04 | 16.46 | 16.55 | 49.6K | -1.13 | | 6.40 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 5.270 | 3.590 | 4.637 | 1.25M | 1.037 | | 28.81 | |
| ANGHW | Anghami Inc WT | 0.0298 | 0.0151 | 0.0241 | 185.6K | 0.0058 | | 31.69 | |
| ANGI | Angi Inc | 12.69 | 12.36 | 12.66 | 322.1K | 0.20 | | 1.61 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.53 | 29.47 | 29.53 | 452.1K | 0.05 | | 0.15 | |
| ANGO | Angiodynamics Inc | 17.20 | 10.90 | 11.44 | 2.4M | -1.79 | | 13.53 | |
| ANIK | Anika Therapeutics | 9.670 | 9.470 | 9.650 | 68.0K | 0.190 | | 2.01 | |
| ANIP | ANI Pharma Inc | 79.88 | 76.69 | 77.44 | 183.4K | -1.18 | | 1.50 | |
| ANIX | Anixa Biosciences Inc | 3.250 | 3.105 | 3.180 | 142.3K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 1.470 | 1.310 | 1.460 | 51.5K | 0.060 | | 4.29 | |
| ANNA | Aleanna Inc Cl A | 2.880 | 2.560 | 2.560 | 18.9K | -0.300 | | 10.49 | |
| ANNAW | Aleanna Inc WT | 0.1808 | 0.1702 | 0.1702 | 360 | 0.0003 | | 0.18 | |
| ANNX | Annexon Inc | 5.270 | 4.950 | 5.110 | 2.49M | -0.120 | | 2.30 | |
| ANPA | Rich Sparkle Holdings Limited | 24.47 | 22.83 | 23.98 | 2.0K | 0.98 | | 4.26 | |
| ANSC | Agriculture & Natural Solutions | 11.19 | 11.18 | 11.18 | 316 | -0.01 | | 0.12 | |
| ANSCU | Agriculture & Natural Solutions | 10.88 | 10.88 | 10.88 | 115 | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.4000 | 0.3199 | 0.4000 | 8.7K | 0.0800 | | 25.00 | |
| ANTA | Antalpha Platform Holding Company | 9.960 | 9.480 | 9.520 | 892 | -0.050 | | 0.52 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.010 | 1.075 | 125.6K | 0.005 | | 0.47 | |
| ANY | Sphere 3D Corp | 0.3920 | 0.3362 | 0.3561 | 442.3K | -0.0064 | | 1.78 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.12 | 11.13 | 26.5K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 22.63 | 21.36 | 22.60 | 168.9K | 1.26 | | 5.90 | |
| AOTG | Aot Growth and Innovation ETF | 57.00 | 56.59 | 56.99 | 6.5K | 0.33 | | 0.58 | |
| AOUT | American Outdoor Brands Inc | 8.410 | 7.995 | 8.395 | 29.3K | 0.190 | | 2.32 | |
| APA | Apa Corp | 24.66 | 23.73 | 23.86 | 2.91M | -0.61 | | 2.49 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1300 | 0.1201 | 0.1300 | 52.3K | -0.0364 | | 21.88 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.01 | 10.03 | 863 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.02 | 10.02 | 10.02 | 124.4K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2171 | 0.1755 | 0.1949 | 37.0K | 0.0174 | | 9.80 | |
| APADU | A Paradise Acquisition Corp | 10.30 | 10.24 | 10.30 | 1.2K | 0.14 | | 1.33 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 39.47 | 37.62 | 39.17 | 166.5K | 1.05 | | 2.76 | |
| APGE | Apogee Therapeutics Inc | 80.22 | 72.87 | 78.20 | 925.9K | 0.74 | | 0.95 | |
| API | Agora Inc Ads | 4.200 | 4.000 | 4.005 | 435.5K | -0.130 | | 3.13 | |
| APLD | Applied Digital Corp | 30.63 | 28.88 | 30.27 | 24.5M | 0.07 | | 0.23 | |
| APLM | Apollomics Inc Cl A | 20.28 | 19.18 | 20.28 | 10.6K | 1.29 | | 6.79 | |
| APLMW | Apollomics Inc WT | 0.0131 | 0.0112 | 0.0130 | 32.5K | 0.0007 | | 5.69 | |
| APLS | Apellis Pharmaceuticals Inc | 25.82 | 23.69 | 23.95 | 875.3K | -0.93 | | 3.72 | |
| APLT | Applied Therapeutics Inc | 0.1081 | 0.0997 | 0.1044 | 3.8M | 0.0044 | | 4.40 | |
| APM | Aptorum Group Ltd Cl A | 1.080 | 1.020 | 1.060 | 15.7K | 0.030 | | 2.94 | |
| APOG | Apogee Entrpr Inc | 37.63 | 36.26 | 37.34 | 252.7K | 0.14 | | 0.38 | |
| APP | Applovin Corp Cl A | 639.5 | 595.5 | 617.1 | 3.18M | -15.8 | | 2.49 | |
| APPF | Appfolio Cl A | 236.2 | 228.6 | 234.8 | 81.7K | 1.0 | | 0.44 | |
| APPN | Appian Corp Cl A | 33.75 | 32.28 | 33.23 | 383.5K | -0.52 | | 1.54 | |
| APPS | Digital Turbine | 5.115 | 4.885 | 5.110 | 1.13M | 0.170 | | 3.44 | |
| APPX | Tradr 2X Long App Daily ETF | 31.53 | 27.29 | 29.35 | 777.4K | -1.51 | | 4.88 | |
| APRE | Aprea Therapeutics Inc | 1.0000 | 0.8925 | 0.9120 | 107.9K | 0.0337 | | 3.84 | |
| APVO | Aptevo Therapeutics Inc | 8.550 | 7.910 | 7.950 | 44.2K | -0.370 | | 4.45 | |
| APWC | Asia Pacific Wire & Cable | 1.750 | 1.660 | 1.730 | 16.1K | 0.030 | | 1.76 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.885 | 9.885 | 334 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.08 | 10.03 | 10.03 | 372 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2480 | 0.2259 | 0.2259 | 31.1K | -0.0041 | | 1.78 | |
| APYX | Apyx Medical Corp | 3.650 | 3.440 | 3.565 | 43.8K | 0.020 | | 0.56 | |
| AQB | Aquabounty Technologies Inc | 0.9461 | 0.8821 | 0.9179 | 50.7K | -0.0143 | | 1.59 | |
| AQMS | Aqua Metals Inc | 5.740 | 5.130 | 5.630 | 150.5K | -0.080 | | 1.40 | |
| AQST | Aquestive Therapeutics Inc | 6.360 | 6.075 | 6.240 | 1.41M | 0.010 | | 0.16 | |
| AQWA | GX Clean Water ETF | 19.20 | 18.91 | 19.20 | 3.9K | 0.12 | | 0.65 | |
| ARAI | Arrive AI Inc | 3.180 | 2.780 | 2.976 | 249.3K | 0.030 | | 1.02 | |
| ARAY | Accuray Inc | 0.9300 | 0.8815 | 0.8856 | 508.5K | 0.0029 | | 0.33 | |
| ARBB | Arb Iot Group Limited | 5.940 | 5.640 | 5.710 | 6.8K | -0.040 | | 0.67 | |
| ARBE | Arbe Robotics Ltd | 1.610 | 1.215 | 1.225 | 17.93M | -0.075 | | 5.77 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2000 | 0.1261 | 0.1302 | 45.3K | -0.0536 | | 29.16 | |
| ARBK | Argo Blockchain Plc ADR | 4.160 | 3.900 | 4.060 | 47.3K | -0.050 | | 1.22 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 86.65 | 81.22 | 86.53 | 265.2K | 4.79 | | 5.86 | |
| ARCC | Ares Capital Corp | 20.78 | 20.47 | 20.60 | 3.51M | -0.13 | | 0.63 | |
| ARCT | Arcturus Therapeutics Ltd | 6.690 | 6.240 | 6.600 | 282.1K | 0.230 | | 3.61 | |
| ARDX | Ardelyx Inc | 6.120 | 5.530 | 5.570 | 4.04M | -0.520 | | 8.54 | |
| AREB | American Rebel Holdings | 0.8379 | 0.7700 | 0.7910 | 413.8K | 0.0324 | | 4.27 | |
| AREBW | American Rebel Holdings Inc WT | 0.0173 | 0.0151 | 0.0173 | 1.4K | -0.0051 | | 22.77 | |
| AREC | American Resources Corp | 3.470 | 3.140 | 3.230 | 7.36M | -0.020 | | 0.62 | |
| ARGX | Argenx Se ADR | 811.9 | 794.7 | 803.7 | 301.9K | 2.9 | | 0.36 | |
| ARHS | Arhaus Inc Cl A | 11.08 | 10.50 | 11.06 | 890.4K | 0.43 | | 4.05 | |
| ARKO | Arko Corp | 4.450 | 4.320 | 4.430 | 178.7K | 0.050 | | 1.14 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.673 | 6.400 | 6.673 | 1.6K | -0.200 | | 2.98 | |
| ARLP | Alliance Resource Pt | 24.07 | 23.23 | 23.69 | 344.4K | 0.42 | | 1.80 | |
| ARM | Arm Holdings Plc ADR | 118.2 | 115.0 | 115.5 | 1.77M | -0.6 | | 0.50 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.630 | 6.280 | 6.340 | 230.8K | -0.060 | | 0.94 | |
| AROW | Arrow Financial Corp | 32.23 | 31.67 | 32.07 | 40.0K | -0.03 | | 0.09 | |
| ARQ | Arq Inc | 3.550 | 3.460 | 3.540 | 237.9K | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 28.72 | 26.50 | 27.62 | 229.9K | -0.26 | | 0.93 | |
| ARQQW | Arqit Quantum Inc WT | 0.2200 | 0.1985 | 0.2100 | 55.9K | -0.0090 | | 4.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.44 | 29.12 | 29.22 | 768.5K | -0.98 | | 3.25 | |
| ARRY | Array Technologies Inc | 9.785 | 8.910 | 9.480 | 3.72M | 0.450 | | 4.98 | |
| ARTCU | | 10.000 | 9.980 | 9.980 | 9.73M | 0.000 | | NaN | |
| ARTL | Artelo Biosciences Inc | 1.350 | 1.280 | 1.300 | 28.9K | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 32.01 | 31.15 | 31.44 | 27.2K | 0.12 | | 0.37 | |
| ARTV | Artiva Biotherapeutics Inc | 4.500 | 4.130 | 4.470 | 166.7K | 0.300 | | 7.19 | |
| ARTW | Art S Way MFG Company | 2.350 | 2.300 | 2.350 | 8.4K | 0.030 | | 1.30 | |
| ARVN | Arvinas Inc | 12.74 | 11.22 | 11.83 | 478.6K | 0.66 | | 5.91 | |
| ARVR | FT Indxx Metaverse ETF | 50.84 | 50.84 | 50.06 | 0 | 0.78 | | 1.55 | |
| ARWR | Arrowhead Pharma | 76.76 | 62.09 | 70.80 | 6.16M | 6.92 | | 10.83 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1379 | 0.1004 | 0.1066 | 20.89M | -0.0136 | | 11.31 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0232 | 0.0228 | 0.0231 | 4.0K | -0.0001 | | 0.43 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.09 | 34.80 | 35.04 | 6.3K | 0.35 | | 0.99 | |
| ASLE | Aersale Corp | 7.455 | 7.295 | 7.390 | 97.1K | -0.030 | | 0.40 | |
| ASMB | Assembly Biosciences | 32.95 | 30.40 | 30.54 | 53.8K | -1.73 | | 5.35 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 30.30 | 28.86 | 30.10 | 182.6K | 0.59 | | 2.00 | |
| ASML | Asml Holdings NY Reg ADR | 1,246 | 1,215 | 1,243 | 1.07M | 14 | | 1.17 | |
| ASND | Ascendis Pharma ADR | 214.4 | 204.5 | 209.4 | 267.6K | -3.9 | | 1.81 | |
| ASNS | Actelis Networks Inc | 0.6183 | 0.4778 | 0.5831 | 1.11M | 0.0778 | | 15.40 | |
| ASO | Academy Sports and Outdoors Inc | 58.58 | 54.22 | 58.52 | 1.22M | 3.78 | | 6.91 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 18.50 | 15.05 | 15.94 | 46.4K | -0.95 | | 5.62 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 1.0K | -0.0100 | | 5.26 | |
| ASPCU | A Spac III Acquisition Corp | 17.08 | 17.08 | 17.08 | 122 | -10.83 | | 38.80 | |
| ASPI | Asp Isotopes Inc | 6.880 | 6.120 | 6.500 | 3.39M | -0.040 | | 0.61 | |
| ASPS | Altisource Portfolio | 7.530 | 6.940 | 6.940 | 8.4K | 0.020 | | 0.29 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4125 | 0.4050 | 0.4125 | 2.7K | 0.0075 | | 1.85 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2401 | 0.2700 | 5.3K | 0.0100 | | 3.85 | |
| ASRT | Assertio Therapeutics Inc | 9.764 | 9.400 | 9.530 | 15.5K | -0.100 | | 1.04 | |
| ASRV | Ameriserv Financial | 3.270 | 3.170 | 3.170 | 4.7K | -0.120 | | 3.66 | |
| ASST | Strive Inc | 1.090 | 0.982 | 1.040 | 110.22M | 0.010 | | 0.97 | |
| ASTC | Astrotech Corp | 3.760 | 3.550 | 3.590 | 11.6K | -0.160 | | 4.26 | |
| ASTE | Astec Inds Inc | 47.59 | 45.75 | 47.53 | 104.6K | 1.30 | | 2.81 | |
| ASTH | Astrana Health Inc | 28.49 | 26.79 | 27.98 | 343.3K | 0.59 | | 2.15 | |
| ASTI | Ascent Solar Technologies | 5.392 | 4.430 | 5.283 | 1.06M | 0.293 | | 5.87 | |
| ASTL | Algoma Steel Group Inc | 4.180 | 3.950 | 4.160 | 782.9K | 0.190 | | 4.80 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0836 | 0.0717 | 0.0717 | 1.6K | -0.0082 | | 10.26 | |
| ASTS | Ast Spacemobile Inc | 97.94 | 89.85 | 97.57 | 12.6M | 6.65 | | 7.31 | |
| ASUR | Asure Software | 9.560 | 9.180 | 9.385 | 43.7K | 0.140 | | 1.52 | |
| ASYS | Amtech Systems Inc | 13.80 | 13.25 | 13.61 | 249.4K | 0.42 | | 3.17 | |
| ATAI | Atai Life Sciences N.V. | 4.015 | 3.795 | 4.000 | 2.63M | 0.130 | | 3.36 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.44 | 40.41 | 42.38 | 1.07M | 2.26 | | 5.62 | |
| ATEC | Alphatec Holdings | 21.86 | 21.07 | 21.80 | 1.69M | 0.60 | | 2.83 | |
| ATER | Aterian Inc | 0.8190 | 0.7600 | 0.7873 | 113.5K | 0.0073 | | 0.94 | |
| ATEX | Anterix Inc. | 23.00 | 22.23 | 22.83 | 125.7K | 0.19 | | 0.84 | |
| ATGL | Alpha Technology Group Limited | 20.83 | 20.81 | 20.83 | 200 | 2.06 | | 10.97 | |
| ATHA | Athira Pharma Inc | 7.000 | 6.460 | 6.935 | 139.1K | 0.370 | | 5.62 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.280 | 3.275 | 3.275 | 819 | -0.040 | | 1.23 | |
| ATHR | Aether Holdings Inc | 5.940 | 5.750 | 5.845 | 761 | -0.075 | | 1.27 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.35 | 10.35 | 1.6K | -0.01 | | 0.10 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6300 | 0.5650 | 0.5650 | 3.8K | -0.0350 | | 5.83 | |
| ATLC | Atlanticus Holdings Corp | 67.25 | 64.94 | 66.61 | 10.3K | 0.10 | | 0.15 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.79 | 24.76 | 24.76 | 6.3K | -0.03 | | 0.12 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.15 | 24.08 | 24.08 | 3.0K | 0.06 | | 0.26 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.36 | 25.38 | 5.5K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.010 | 1.710 | 1.910 | 80.5K | 0.000 | | 0.00 | |
| ATLO | Ames Natl Corp | 23.12 | 22.72 | 23.02 | 31.3K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 5.330 | 4.850 | 5.180 | 922.3K | 0.330 | | 6.80 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 23.22 | 22.50 | 22.91 | 17.3K | -0.16 | | 0.69 | |
| ATOM | Atomera Inc | 2.550 | 2.275 | 2.290 | 254.9K | -0.100 | | 4.18 | |
| ATON | Alphaton Capital Corp | 1.1000 | 0.8012 | 1.0000 | 754.9K | 0.2100 | | 26.58 | |
| ATOS | Atossa Therapeutics Inc | 0.7030 | 0.6081 | 0.6564 | 2.3M | 0.0432 | | 7.00 | |
| ATPC | Agape Atp Corp | 0.1047 | 0.0900 | 0.0969 | 3.37M | -0.0037 | | 3.68 | |
| ATRA | Atara Biotherap | 17.65 | 14.27 | 14.51 | 175.8K | -2.24 | | 13.37 | |
| ATRC | Atricure Inc | 41.54 | 39.98 | 41.41 | 401.1K | 0.92 | | 2.27 | |
| ATRO | Astronics Corp | 59.82 | 57.60 | 59.44 | 500.4K | 1.35 | | 2.32 | |
| ATXG | Addentax Group Corp | 0.4201 | 0.3785 | 0.3889 | 59.4K | -0.0022 | | 0.56 | |
| ATXS | Astria Therapeutics Inc | 12.97 | 12.78 | 12.95 | 408.3K | 0.11 | | 0.86 | |
| ATYR | Atyr Pharma Inc | 0.7600 | 0.7106 | 0.7253 | 2.1M | -0.0207 | | 2.77 | |
| AUBN | Auburn Natl Bncp | 26.13 | 26.13 | 26.13 | 195 | -0.37 | | 1.40 | |
| AUDC | Audiocodes Ltd | 9.121 | 8.910 | 9.060 | 50.2K | 0.080 | | 0.89 | |
| AUGO | Aura Minerals Inc | 55.40 | 53.05 | 53.25 | 671.2K | 0.83 | | 1.57 | |
| AUID | Authid Inc | 1.120 | 1.060 | 1.105 | 63.8K | -0.005 | | 0.45 | |
| AUMI | Themes Gold Miners ETF | 96.54 | 95.30 | 96.52 | 1.7K | 2.28 | | 2.42 | |
| AUPH | Aurinia Pharm Ord | 15.71 | 15.32 | 15.43 | 700.5K | 0.14 | | 0.92 | |
| AUR | Aurora Innovation Inc Cl A | 4.420 | 3.995 | 4.395 | 15.16M | 0.405 | | 10.15 | |
| AURA | Aura Biosciences Inc | 5.200 | 4.400 | 5.150 | 157.1K | -0.020 | | 0.39 | |
| AURE | Prestige Wealth Inc | 0.3000 | 0.2802 | 0.3000 | 49.1K | 0.0200 | | 7.14 | |
| AUROW | Aurora Innovation Inc WT | 0.3200 | 0.2800 | 0.3000 | 86.6K | 0.0500 | | 20.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.025 | 1.830 | 2.003 | 2.38M | 0.140 | | 7.53 | |
| AUUD | Auddia Inc | 1.040 | 1.010 | 1.020 | 11.7K | 0.020 | | 1.98 | |
| AUUDW | Auddia Inc WT | 0.0260 | 0.0230 | 0.0260 | 1.3K | 0.0030 | | 13.04 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.505 | 8.130 | 8.395 | 858.8K | 0.170 | | 2.07 | |
| AVAV | Aerovironment Inc | 318.2 | 294.1 | 317.1 | 1.34M | 19.7 | | 6.61 | |
| AVBH | Avidbank Holdings Inc | 26.81 | 25.80 | 26.50 | 54.2K | 0.13 | | 0.49 | |
| AVBP | Arrivent Biopharma Inc | 19.86 | 18.20 | 18.94 | 461.7K | -0.60 | | 3.07 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 22.20 | 21.46 | 21.49 | 1.07M | 0.00 | | 0.00 | |
| AVGB | Avantis Credit ETF | 50.92 | 50.86 | 50.88 | 3.0K | 0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.43 | 25.80 | 26.63 | 294.9K | 0.03 | | 0.11 | |
| AVGO | Broadcom Ltd | 349.1 | 338.0 | 343.6 | 15.34M | 0.2 | | 0.06 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 35.00 | 32.97 | 34.03 | 59.9K | 0.06 | | 0.18 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 47.51 | 44.70 | 46.07 | 639.6K | -0.01 | | 0.02 | |
| AVIR | Atea Pharmaceuticals Inc | 3.465 | 3.350 | 3.410 | 359.5K | 0.000 | | 0.00 | |
| AVL | Avgo Bull 2X ETF Direxion | 44.67 | 42.00 | 43.37 | 553.7K | 0.02 | | 0.03 | |
| AVNW | Aviat Networks Inc | 22.39 | 19.00 | 22.34 | 50.6K | 0.10 | | 0.45 | |
| AVO | Mission Produce Inc | 12.00 | 11.62 | 11.65 | 232.9K | 0.06 | | 0.52 | |
| AVPT | Avepoint Inc Cl A | 13.75 | 13.37 | 13.66 | 731.5K | 0.13 | | 0.96 | |
| AVR | Anteris Technologies Global Corp | 5.070 | 4.700 | 4.970 | 100.7K | 0.180 | | 3.77 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.670 | 9.370 | 9.515 | 805.8K | -0.005 | | 0.05 | |
| AVT | Avnet Inc | 49.53 | 48.22 | 49.24 | 438.2K | 0.40 | | 0.82 | |
| AVTX | Avalo Therapeutics Inc | 16.38 | 15.70 | 15.93 | 96.4K | -0.13 | | 0.78 | |
| AVUQ | Avantis U.S. Quality ETF | 61.09 | 60.79 | 61.09 | 2.8K | 0.45 | | 0.75 | |
| AVX | Agriforce Growing Systems Ltd | 1.700 | 1.545 | 1.570 | 144.8K | 0.020 | | 1.29 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 66.29 | 66.04 | 66.22 | 11.2K | 0.69 | | 1.06 | |
| AVXL | Anavex Lf SC | 5.350 | 3.630 | 4.015 | 2.13M | 0.060 | | 1.52 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.34 | 11.41 | 13.28 | 197.7K | 1.59 | | 13.60 | |
| AWRE | Aware Inc | 2.090 | 1.990 | 1.990 | 26.8K | -0.040 | | 1.97 | |
| AXG | Solowin Holdings Ordinary Share | 4.235 | 3.960 | 4.040 | 604.1K | -0.140 | | 3.35 | |
| AXGN | Axogen Inc | 32.47 | 30.83 | 31.05 | 485.5K | -0.71 | | 2.24 | |
| AXIA | | 9.740 | 9.570 | 9.590 | 1.45M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 170 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2000 | 0.2000 | 1.2K | -0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 633.9 | 593.0 | 626.7 | 694.5K | 35.5 | | 6.00 | |
| AXSM | Axsome Thera | 176.0 | 170.3 | 171.8 | 365.0K | 0.4 | | 0.23 | |
| AXTI | Axt Inc | 20.35 | 16.03 | 20.18 | 7.95M | 3.51 | | 21.06 | |
| AYTU | Aytu Biopharma Inc | 3.050 | 2.651 | 2.730 | 265.4K | -0.180 | | 6.21 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.970 | 7.520 | 7.805 | 284.6K | 0.050 | | 0.65 | |
| AZI | Autozi Internet Technology [Global] Ltd | 4.530 | 2.170 | 3.690 | 48.26M | 1.530 | | 70.83 | |
| AZN | Astrazeneca Plc ADR | 95.27 | 91.13 | 94.94 | 4.07M | 3.74 | | 4.10 | |
| AZTA | Azenta Inc | 37.25 | 35.24 | 36.96 | 200.8K | 1.23 | | 3.44 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.39 | 20.26 | 20.39 | 2.7K | 0.18 | | 0.89 | |