Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp2.7202.6302.6703,967,200-0.0602.20 
SABSSab Biotherapeutics Inc5.0004.8904.9904,9000.0300.60 
SABSWSab Biotherapeutics Inc WT0.03790.03000.037739,4000.011644.44 
SAFTSafety Ins Group Inc85.7383.8385.4251,8000.450.53 
SAGASagaliam Acquisition Corp Cl A10.8910.8810.885,200-0.020.18 
SAGARSagaliam Acquisition Corp Rights0.05210.05210.0521100-0.00295.27 
SAGAUSagaliam Acquisition Corp. Units11.0511.0311.03600-0.020.18 
SAGESage Therapeutic Com22.6621.9522.63786,0000.622.82 
SAISai.Tech Global Corp1.05000.92011.0000141,8000.04454.66 
SAIASaia Inc580.0561.0574.4242,60010.81.91 
SAITWSai.Tech Global Corp WT0.11980.09860.11982,200-0.00010.08 
SAMGSilvercrest Ast Cm A16.9316.2516.7419,3000.452.76 
SANASana Biotechnology Inc8.5208.2018.4501,369,6000.1651.99 
SANGSangoma Technologies Corp3.9403.8253.8251,400-0.0050.13 
SANMSanmina Corp62.0960.9461.55389,0000.340.56 
SANWS&W Seed Company0.71400.55000.5775281,200-0.121517.38 
SARKTuttle Capital Short Ark Innovation -1X27.7826.7726.821,300,800-0.943.39 
SASISigma Additive Solutions Inc3.0002.9002.9108,500-0.0802.68 
SASRSandy Spring Bancorp22.2421.4321.43464,900-0.683.08 
SATLSatellogic Inc Cl A1.5601.3921.50024,400-0.0503.23 
SATLWSatellogic Inc WT0.10500.10500.10503000.00000.00 
SATSEchostar Corp12.9712.0612.142,300,200-0.534.18 
SAVACassava Sciences Inc22.4221.6721.92371,200-0.010.05 
SAVAWCassava Sciences Inc WT5.3004.6004.710166,900-0.54010.29 
SBACSBA Communications213.3207.1207.81,477,300-5.22.43 
SBCFSeacoast Banking Cp24.1323.6523.87246,900-0.100.42 
SBETSharplink Gaming Inc1.4201.3551.38413,4000.0050.34 
SBFGSb Financial Group14.7314.0514.273,4000.463.33 
SBFMSunshine Biopharma0.05710.05260.05695,174,8000.00448.38 
SBFMWSunshine Biopharma Inc WT0.12500.06000.06001,1000.00000.00 
SBGISinclair Inc14.7413.9814.02362,300-0.573.91 
SBLKStar Bulk Carriers23.7623.0223.151,259,300-0.682.85 
SBRASabra REIT14.0913.8313.941,978,000-0.030.21 
SBSISouthside Bancshares29.2028.4728.97138,8000.050.17 
SBTSterling Bancorp Inc [Southfield Mi]5.1004.9804.99013,800-0.0801.58 
SBUXStarbucks Corp95.5794.2594.287,043,800-1.341.40 
SCHLScholastic Cp39.1938.0938.81189,7000.220.57 
SCKTSocket Mobile1.0951.0491.07012,2000.0100.94 
SCLXScilex Holding Co.2.1101.7502.0701,239,9000.32018.29 
SCLXWScilex Holding Company WT0.46000.38350.45997,2000.058014.43 
SCNIScinai Immunotherapeutics Ltd ADR0.50000.48080.48176,300-0.00831.69 
SCORComscore Inc19.9218.4919.0215,9000.522.81 
SCPHSC Pharmaceuticals Inc6.0305.6655.99088,0000.3305.83 
SCRMScreaming Eagle Acquisition Corp Cl A10.6510.6410.6429,700-0.010.09 
SCRMUScreaming Eagle Acquisition Corp10.7810.7810.781000.000.00 
SCRMWScreaming Eagle Acquisition Corp WT0.46000.44710.447190,900-0.01352.93 
SCSCScansource Inc42.9541.6842.81166,3000.892.12 
SCTLSocietal Cdmo Inc0.54000.48010.539963,5000.03296.49 
SCVLShoe Carnival Inc31.8630.8731.73176,6000.902.92 
SCWO374Water Inc1.4301.3101.410104,6000.0302.17 
SCWXSecureworks Corp CS7.0906.6557.01017,0000.1802.64 
SCYXScynexis Inc1.7801.6801.720109,6000.0402.38 
SCZEAFE Smallcap Ishares MSCI ETF61.2660.9661.131,623,400-0.030.05 
SDASuncar Technology Group Inc6.5906.2906.310381,6000.0000.00 
SDAWWSuncar Technology Group Inc WT0.21800.16540.180017,700-0.035416.43 
SDGIshares Global Sustainable Goals ETF76.9476.5076.7025,8000.170.22 
SDGRSchrodinger Inc31.9330.2831.48672,8001.003.28 
SDIGStronghold Digital Mining Inc Cl A5.1604.6805.0001,246,8000.3607.76 
SDOTSadot Group Inc0.34000.32600.3350114,000-0.01404.01 
SDSIAmerican Century Short-Duration50.7650.7250.756,8000.040.08 
SDVYFT Smid Cap Rising Dividend Achievers32.7832.4532.62772,5000.010.03 
SEATVivid Seats Inc Cl A6.1905.9105.930939,000-0.1702.79 
SEATWVivid Seats Inc WT1.5901.1771.3404,0000.28026.42 
SECOSecoo Holding ADR0.48970.46000.4601113,800-0.02966.04 
SEDGSolaredge Tech68.4466.2967.081,788,800-0.270.40 
SEEDOrigin Agritech Ltd3.2002.7002.930184,200-0.1705.48 
SEELSeelos Therapeutics Inc1.04000.82530.9700275,100-0.02502.51 
SEERSeer Inc Cl A1.6901.5301.680405,9000.1409.09 
SEICSei Investments Company67.3966.7867.02330,600-0.270.40 
SELFGlobal Self Storage4.3504.2804.28036,200-0.0501.15 
SELXSemilux International Ltd1.03000.77260.88065,510,900-0.249422.07 
SENEASeneca Foods Cp A48.1346.5647.7529,4000.972.07 
SENEBSeneca Foods Cp B46.7746.7746.77800-0.931.95 
SEPASep Acquisition Corp10.4009.01010.0003,500-2.32018.83 
SEPAWSep Acquisition Corp WT0.14000.13000.14001,100-0.00493.38 
SERASera Prognostics Inc Cl A8.7038.4008.630110,3000.1601.89 
SETMSprott Energy Transition Materials ETF15.7615.6115.732,3000.030.20 
SEVNSeven Hills Realty Trust12.9012.3612.4374,200-0.574.38 
SEZLSezzle Inc49.8643.1848.2545,2005.5713.05 
SFBCSound Financial40.1740.1740.175000.421.05 
SFESafeguard Scientifics0.68500.40040.4550899,300-0.197030.21 
SFIXStitch Fix Inc3.3353.2003.2601,253,2000.0200.62 
SFLOVictoryshares Small Cap Free Cash Flow25.5225.5225.521000.140.54 
SFMSprouts Farmers Market60.9359.1360.344,168,9000.711.19 
SFNCSimmons First Natl18.9718.6518.93756,0000.020.11 
SFSTSouthern First Bancs33.5333.0633.068,100-0.441.31 
SFWLShengfeng Development Limited Cl A1.8101.7201.81090,5000.0603.43 
SGASaga Communications24.3923.8624.1819,000-0.060.25 
SGBXSafe & Green Holdings Corp0.40000.31000.3410295,600-0.00902.57 
SGCSuperior Uniform Group14.3713.9614.06107,100-0.140.99 
SGDSafe and Green Development Corp0.71960.68000.697045,2000.01702.50 
SGHSmart Global Holdings Inc20.9820.5120.80557,2000.331.61 
SGHTSight Sciences Inc4.5604.4304.470122,7000.0400.90 
SGLYSingularity Future Technology Ltd2.9502.8002.8006,600-0.0301.06 
SGMASigmatron Intl Inc3.6303.4903.58518,3000.1153.31 
SGMLSigma Lithium Corp12.5211.1512.511,393,9001.038.97 
SGMOSangamo Therapeutics1.1501.0201.1202,292,800-0.0100.88 
SGMTSagimet Biosciences Inc Series A7.2606.5907.200665,7000.5808.76 
SGRPSpar Group Inc1.0201.0051.0108,400-0.0111.07 
SGRYSurgery Partners CS34.1129.9430.204,148,200-2.848.60 
SHBIShore Bancshares Inc11.5411.1611.2194,300-0.141.23 
SHCSotera Health Company17.1016.2917.062,628,8000.251.49 
SHCRSharecare Inc Cl A0.96330.88820.92751,743,4000.04284.84 
SHCRWSharecare Inc WT0.02470.01600.01711,800-0.005925.65 
SHENShenandoah Telecom18.7818.3818.71134,2000.140.75 
SHFSShf Holdings Inc1.00000.95110.970060,300-0.02492.50 
SHFSWShf Holdings Inc WT0.07890.07100.075028,6000.00294.02 
SHIMShimmick Corp6.1306.0506.05026,600-0.2003.20 
SHIPSeanergy Maritime Hl8.0107.6607.700103,300-0.3404.23 
SHLSShoals Technologies Group Cl A15.3214.4015.294,519,6000.654.44 
SHLTShl Telemedicine Ltd ADR6.2705.6706.0505000.1101.85 
SHOOSteven Maddens Ltd44.6143.4943.681,113,200-0.721.62 
SHOTSafety Shot Inc2.5212.3802.420656,700-0.0100.41 
SHOTWSafety Shot Inc WT0.51020.51020.5102800-0.109817.71 
SHPHShuttle Pharmaceuticals Holdings Inc0.39830.36520.390376,7000.03028.39 
SHPWShapeways Hldgs Inc1.8001.7201.7206,1000.0231.34 
SHPWWShapeways Holdings Inc WT0.00670.00510.00512,800-0.001522.73 
SHVShort Treasury Bond Ishares ETF110.5110.4110.41,684,6000.00.00 
SHY1-3 Year Treasury Bond Ishares ETF81.6681.5981.614,547,200-0.060.07 
SHYFThe Shyft Group Inc11.5310.2010.44476,900-0.877.69 
SIBNSi-Bone Inc20.6019.8720.54804,0000.271.33 
SIDUSidus Space Inc Cl A4.6704.2104.420157,200-0.0701.56 
SIEBSiebert Fin Cp1.6991.6301.6803,4000.0120.72 
SIENSientra Inc0.20200.15660.17403,435,100-0.040018.69 
SIFYSify Techs Ltd ADR1.3951.2901.32064,7000.0302.33 
SIGASiga Technologies Inc5.4105.1705.220249,400-0.1001.88 
SIGISelective Ins Group103.6102.0102.9260,2000.20.15 
SIGIPSelective Insurance Group Inc18.9318.7418.917,700-0.010.05 
SILCSilicom Ltd15.6015.2715.4034,000-0.030.19 
SILKSilk Road Medical Inc17.5116.7517.41532,6000.412.41 
SILOSilo Pharma Inc1.6201.5701.5905,8000.0201.27 
SIMOSilicon Motion Techn ADR69.8568.6969.82313,0000.731.06 
SINTSintx Technologies Inc0.14500.13140.13692,369,300-0.00433.05 
SIRISirius XM Holdings4.7804.7004.7308,907,500-0.0300.63 
SISIShineco Inc1.2701.1401.210163,2000.0302.54 
SITMSitime Corp98.8195.8595.96114,600-1.041.07 
SJScienjoy Holding Corp0.86000.79540.8560118,1000.03604.39 
SKGRSk Growth Opportunities Corporation Cl A10.9010.8010.902,500-0.100.91 
SKGRUSk Growth Opportunities Corp10.8810.8810.881000.030.28 
SKGRWSk Growth Opportunities Corporation WT0.09980.09790.09984000.009810.89 
SKINThe Beauty Health Co.3.1502.8523.1102,490,4000.1806.14 
SKORFlexshares Credit Scored US Corp Bond47.5047.4147.4618,400-0.050.11 
SKRETuttle Capital Daily 2X Inverse Regional28.2227.1328.0512,7000.622.26 
SKWDSkyward Specialty Insurance Group Inc36.0035.2935.36286,6000.010.03 
SKYTSkywater Technology Inc11.369.9011.062,008,2001.5516.30 
SKYUUltra Nasdaq Cloud Computing 2X ETF24.1423.6723.803,0000.311.32 
SKYWSkywest Inc61.5060.1961.09476,8000.600.99 
SKYXSkyx Platforms Corp1.3001.1901.290389,9000.0201.57 
SKYYCloud Computing ETF FT93.4192.2292.57138,1000.500.54 
SLABSilicon Labs Inc137.0133.2136.1197,8003.12.34 
SLACSocial Leverage Acquisition Corp I Cl A10.3110.3010.314,600-0.010.05 
SLACUSocial Leverage Acq Corp I UT10.2010.2010.205000.000.00 
SLACWSocial Leverage Acq Corp I WT0.00980.00660.0090141,4000.001418.42 
SLAMSlam Corp Cl A10.9310.9310.937000.010.09 
SLAMUSlam Corp10.9210.9210.92200-0.010.09 
SLAMWSlam Corp WT0.23200.20000.2100595,600-0.090030.00 
SLDBSolid Biosciences Inc10.1159.3009.500139,500-0.5105.09 
SLDPSolid Power Inc Cl A1.6401.5401.6203,481,2000.0503.18 
SLDPWSolid Power Inc WT0.22000.19120.219025,1000.01638.04 
SLESuper League Enterprise Inc2.6002.3502.37072,4000.0502.16 
SLGLSol-Gel Technologies Ltd1.1500.9001.08722,800-0.0191.73 
SLMSLM Corp20.0319.5419.552,258,000-0.120.61 
SLMBPSLM Cp Srs B Pfd74.6472.9073.247,600-0.030.04 
SLNSilence Therapeutics Plc ADR24.4422.8624.01431,9000.552.34 
SLNASelina Hospitality Plc0.32900.30500.3060259,0000.00551.83 
SLNAWSelina Hospitality Plc WT0.02450.01200.012011,3000.00109.09 
SLNGStabilis Solutions Inc4.3504.0804.1711,800-0.1092.55 
SLNHSoluna Hldgs Inc3.3303.0833.30055,6000.2458.02 
SLNHPSoluna Hldgs Inc Prfd3.1903.1103.1907000.0601.92 
SLNOSoleno Therapeutics Inc51.7648.3251.50195,2002.505.10 
SLPSimulations Plus Inc42.3041.4742.1961,9000.491.18 
SLQD0-5 Year Invst Grade Corp Bond Ishares49.0748.9949.03117,100-0.040.08 
SLRCSlr Investment Corp14.9314.7614.78172,300-0.110.74 
SLRNAcelyrin Inc8.4507.4408.1601,131,1000.75010.12 
SLRXSalarius Pharmaceuticals Inc0.59800.53000.59808,3000.02113.66 
SLSSellas Life Sciences Group Inc1.0400.9201.0201,030,0000.0848.95 
SLVOCS X-Links Silver Share69.9969.2369.7514,400-1.061.50 
SMBCSouthern MO Bancorp43.1541.7942.0721,200-0.851.98 
SMCFThemes US Small Cap Cash Flow Champions27.6427.6227.624000.070.25 
SMCISuper Micro Computer896.0830.0876.39,607,80016.31.90 
SMCOHilton Small-Midcap Opportunity ETF22.9822.8922.912,5000.010.05 
SMCPAlphamark Actmg Smallcap ETF29.8729.8229.869000.120.41 
SMFLSmart For Life Inc1.01000.81140.9899535,7000.127914.84 
SMHVaneck Semiconductor ETF211.6208.8210.47,552,2001.70.83 
SMIDSmith-Midland Corp44.9942.4544.3816,600-0.320.72 
SMLRSemler Scientific49.4246.7748.5161,4001.172.47 
SMMFSummit Financial Gp26.5926.1526.1613,900-0.281.06 
SMMTSummit Therapeu ADR4.5404.0204.4602,021,900-0.1803.88 
SMPLThe Simply Good Foods Company35.5434.9735.09624,000-0.501.40 
SMRIBushido Capital US Equity ETF27.3427.2427.241000.000.01 
SMSISmith Micro Software0.51740.46000.48991,408,6000.00360.74 
SMTCSemtech Corp20.9920.3420.66826,2000.361.77 
SMTISanara Medtech Inc38.5835.0036.8819,300-1.092.87 
SMXSmx [Security Matters] Plc Cl A0.35000.24590.26593,453,500-0.068120.39 
SMXWWSmx [Security Matters] Plc WT0.00500.00500.00502,9000.00000.00 
SNALSnail Inc Cl A1.03000.82000.88017,100-0.149914.55 
SNAXStryve Foods Inc1.3601.2851.3404,900-0.0020.11 
SNAXWStryve Foods Inc WT0.01000.00800.00992,7000.002330.26 
SNBRSleep Number Corp17.5414.5216.781,781,6002.0814.15 
SNCEScience 37 Hldgs Inc5.7305.7005.72016,2000.0100.18 
SNCRSynchronoss Technologies Inc11.9309.4109.695340,500-0.9558.97 
SNCRLSynchronoss Technologies Inc 8.375%20.9720.9020.952,200-0.020.10 
SNCYSun Country Airlines Holdings Inc15.8915.4515.63787,0000.432.83 
SNDSmart Sand Inc2.0701.9702.000143,7000.0000.00 
SNDLSndl Inc1.4001.3601.3601,834,600-0.0100.73 
SNDXSyndax Pharma24.4523.1124.38867,9001.255.38 
SNESSenestech Inc0.95000.87030.9121282,9000.02492.81 
SNEXStonex Group Inc68.5367.2867.97101,8000.210.31 
SNFCASecurity Natl Finl8.3107.7108.30021,5000.5006.41 
SNGXSoligenix Inc0.76000.70000.7100145,100-0.05707.43 
SNOASonoma Pharmaceuticals Inc0.15000.14150.1500277,0000.00402.74 
SNPOSnap One Holdings Corp8.7308.0908.37011,1000.2302.83 
SNPSSynopsys Inc581.5571.0575.71,034,0000.10.01 
SNPXSynaptogenix Inc0.21000.16610.1889928,7000.00392.11 
SNSESensei Biotherapeutics Inc0.81000.75570.800053,4000.04505.96 
SNSRGX Internet of Things ETF35.1534.8735.0626,1000.320.92 
SNTSenstar Technologies Ltd1.1501.1401.1403,500-0.0050.44 
SNTGSentage Holdings Inc2.5302.3702.43023,3000.0702.97 
SNTISenti Biosciences Inc0.43180.40000.429021,7000.01894.61 
SNYSanofi-Aventis S.A. ADR48.8948.1848.201,207,000-0.571.17 
SOBRSobr Safe Inc0.68000.62200.650123,1000.01011.58 
SOCLGX Social Media ETF40.1039.8139.843,300-0.290.72 
SOFISofi Technologies Inc8.6908.1658.54046,576,1000.3704.53 
SOGPSound Group Inc ADR3.7723.4103.630296,4000.2507.40 
SOHOSotherly Hotels1.4101.3501.37025,7000.0000.00 
SOHOBSotherly Hotels Inc 8.0% Series B19.5819.3919.393000.191.01 
SOHONSotherly Hotels Inc Perp Pfd Ser D20.1019.6419.645000.040.18 
SOHOOSotherly Hotels LP19.0519.0019.051,600-0.150.78 
SOHUSohu.com Inc ADR9.3109.1209.17023,700-0.0600.65 
SOLOElectrameccanica Vehs Corp0.26000.25400.2570351,400-0.00150.58 
SONDSonder Holdings Inc5.6204.7005.490143,2000.80017.06 
SONDWSonder Holdings Inc WT0.01360.00830.013599,4000.005364.63 
SONMSonim Technologies Inc0.69000.65120.683838,1000.01882.83 
SONNSonnet Biotherapeutics Holdings Inc1.8501.7101.85023,0000.0804.52 
SONOSonos Inc18.8018.3518.782,111,1000.180.97 
SOPASociety Pass Inc0.19990.18250.185592,9000.00211.15 
SOPHSophia Genetics Sa4.9524.7814.79015,700-0.0601.24 
SOTKSono-Tek Corp5.6905.2905.69023,1000.3005.56 
SOUNSoundhound Ai Inc Cl A5.9503.8405.750212,903,8001.83046.68 
SOUNWSoundhound Ai Inc WT3.0972.1302.895981,8000.45518.65 
SOVOSovos Brands Inc22.6722.5322.571,489,5000.010.04 
SOXQInvesco PHLX Semiconductor ETF36.9036.5236.75225,3000.401.10 
SOXXSemiconductor Ishares ETF645.6638.3642.81,252,9006.30.99 
SPSP Plus Corp51.9651.3751.7167,4000.150.29 
SPAMThemes Cybersecurity ETF27.7627.3227.616000.371.37 
SPAQHorizon Kinetics Spac Active ETF97.5597.3797.378000.200.20 
SPBCSimplify U.S. Equity Plus Gbtc ETF32.4031.5131.7111,7000.160.51 
SPCCrossingbridge Pre-Merger Spac ETF21.3621.3421.357,500-0.010.05 
SPCBSupercom Ltd0.17830.16300.1750582,700-0.00331.85 
SPCXThe Spac and New Issue ETF23.2023.0923.176,8000.000.00 
SPECSpectaire Holdings Inc1.4561.3601.43019,8000.0201.42 
SPECWSpectaire Holdings Inc WT0.03900.03100.03133,400-0.007719.74 
SPFISouth Plains Financial Inc26.3725.2526.1415,5000.160.62 
SPGCSacks Parente Golf Inc0.69720.62000.65106,600-0.01301.96 
SPISpi Energy Company Ltd0.62240.59460.609996,000-0.00060.10 
SPKLSpark I Acquisition Corp Cl A10.2510.2410.248,200-0.010.10 
SPKLUSpark I Acquisition Corp10.3210.3010.321,0000.060.58 
SPKLWSpark I Acquisition Corp WT0.15000.11000.15003,3000.00000.00 
SPLKSplunk Inc155.7155.5155.61,021,8000.00.00 
SPNSSapiens Intl Cp NV31.0030.2930.9893,2000.652.14 
SPOKSpok Holdings Inc17.4516.6617.44192,1000.523.07 
SPPLSimpple Ltd4.0503.7004.00020,100-0.2505.88 
SPRBSpruce Biosciences Inc5.7805.2905.390312,100-0.1001.82 
SPRCScisparc Ltd3.7703.3903.740255,200-0.0501.32 
SPROSpero Therapeutics Inc1.5701.4901.500146,200-0.0100.66 
SPRXSpear Alpha ETF24.9624.5024.73233,7000.311.27 
SPRYArs Pharmaceuticals Inc9.1508.1968.7501,403,9000.4004.79 
SPSCSps Commerce Inc186.2183.3184.1127,2000.00.02 
SPTSprout Social Inc Cl A65.3259.5660.641,094,800-3.195.00 
SPTNSpartannash Company20.9520.4720.60311,600-0.331.58 
SPWHSportsman's Wareh3.9103.6703.690212,000-0.1002.64 
SPWRSunpower Corp3.3003.0703.1505,175,200-0.0300.94 
SQFTPresidio Property Trust Inc1.1201.0501.08022,7000.0000.00 
SQFTPPresidio Property Trust Inc 9.375%16.7516.5016.503,000-0.201.20 
SQFTWPresidio Property Trust Inc0.06580.06330.06454,7000.00121.90 
SQLVLegg Smallcap Quality Value ETF40.7540.4940.593,9000.210.52 
SQQQUltrapro Short QQQ -3X ETF11.1710.9911.1592,564,4000.030.27 
SRADSportradar Group Ag Cl A9.9009.7759.890164,9000.0700.71 
SRBKSr Bancorp Inc9.5409.5399.5406,500-0.0200.21 
SRCE1st Source Corp49.9549.0949.7366,3000.020.04 
SRCLStericycle Inc51.2550.1150.93555,8000.531.05 
SRDXSurmodics Inc34.2832.5532.9832,9000.190.58 
SRETGX Superdividend REIT ETF20.1019.8219.8443,700-0.221.10 
SRMSrm Entertainment Inc1.2851.1201.17030,300-0.0604.88 
SRPTSarepta Therapeutics139.0135.3137.7630,4001.10.82 
SRRKScholar Rock Holding Corp16.0315.4415.86845,4000.261.67 
SRTSSensus Healthcare Inc4.9104.5504.550189,700-0.3106.38 
SRZNConsonance-Hfw Acq Corp11.8711.2711.876,300-0.604.81 
SRZNWConsonance-Hfw Acq Corp WT0.04480.03700.04482,6000.00348.21 
SSBISummit State Bank10.6410.6310.648000.080.76 
SSBKSouthern States Bancshares Inc24.8523.7623.925,700-0.702.84 
SSICSilver Spike Investment Corp10.339.9810.2332,4000.181.79 
SSKNStrata Skin Scien0.52000.50000.511830,800-0.01031.97 
SSNCSS&C Technologies64.8664.2064.21678,800-0.691.06 
SSNTSilversun Technologies Inc Cl A18.4516.3517.93192,7001.539.30 
SSPE.W. Scripps Company4.6604.2104.6001,185,7000.2605.99 
SSRMSsr Mining Inc4.6904.4804.6803,434,2000.0501.08 
SSSSSutter Rock Capital Corp4.3304.2604.320119,4000.0100.23 
SSSSLSuro Capital Corp 6.00%23.9923.9123.992,5000.080.32 
SSTISoundthinking Inc17.9316.8217.7955,2000.844.96 
SSYSStratasys Ltd12.9212.5112.85238,6000.211.66 
STAAStaar Surgical Company31.8330.3831.75712,2001.083.52 
STAFStaffing 360 Solutions Inc0.37790.33010.366099,4000.038011.59 
STBAS&T Bancorp Inc31.2730.5930.8478,300-0.290.93 
STBXStarbox Group Holdings Ltd0.31360.29200.3000119,5000.01103.81 
STCNSteel Connect Inc8.4907.5608.12413,0000.5747.60 
STEPStepstone Group Inc Cl A35.8735.1135.73249,0000.240.68 
STERSterling Check Corp12.9912.7512.84103,800-0.050.39 
STGWStagwell Inc7.0606.8607.020560,2000.1001.45 
STHOStar Holdings12.1411.8111.8675,500-0.171.41 
STISolidion Technology Inc0.67720.53550.67001,669,4000.189839.53 
STIMNeuronetics Inc3.3903.1453.290148,1000.0000.00 
STIXSemantix Inc0.65000.62330.65008,6000.00000.00 
STIXWSemantix Inc WT0.01010.00740.010114,600-0.00032.88 
STKHSteakholder Foods Ltd0.65000.64000.643072,300-0.00701.08 
STKLSunopta Inc6.0205.6206.000690,4000.2704.71 
STKSThe One Group4.0003.8303.99064,9000.1704.45 
STLDSteel Dynamics Inc131.2127.0131.1998,3004.13.20 
STNEStoneco Ltd Cl A17.2116.9417.063,264,3000.231.37 
STOKStoke Therapeutics Inc7.1105.9906.650486,2000.71011.95 
STRAStrayer Education96.4194.7795.8543,7000.530.56 
STRCSarcos Technologies and Robotics Corp1.1900.6701.05511,126,8000.46478.63 
STRCWSarcos Technologies and Robotics Corp WT0.06500.01980.0600254,5000.0390185.71 
STRLSterling Infrastructure Inc90.3687.9089.95597,5002.933.37 
STRMStreamline Health So0.47420.41280.435021,000-0.00521.18 
STROSutro Biopharma Inc4.8394.5154.805780,3000.2856.31 
STRRStar Equity Hldgs Inc0.97000.95000.950220,800-0.00020.02 
STRRPStar Equity Hldgs Inc Pr9.6809.6409.6801,8000.0840.88 
STRSStratus Pptys Inc22.8522.5022.844,1000.431.92 
STRTStrattec Security25.2124.2124.758,7000.431.75 
STSSSharps Technology Inc0.36150.34000.350843,5000.00080.23 
STSSWSharps Technology Inc WT0.12000.08890.11002,8000.00000.00 
STTKShattuck Labs Inc10.0909.4019.600287,0000.3503.78 
STXSeagate Technology Hldgs Plc89.7587.7388.662,134,1000.680.77 
SUGPSu Group Holdings Limited4.0803.0103.970434,9000.37010.28 
SUNWSunworks Inc0.07690.05650.060032,643,500-0.040840.48 
SUPNSupernus Pharm30.4428.9129.50557,2000.441.51 
SURGSurgepays7.4307.0407.430573,8000.4205.99 
SURGWSurgepays Inc WT2.7602.4602.68029,4000.44019.64 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF24.3924.3324.36147,400-0.030.12 
SUSCUSD Corp Bond Ishares ESG ETF22.8322.7522.78203,600-0.060.26 
SUSLIshares ESG MSCI USA Leaders ETF90.9390.4990.4917,000-0.300.33 
SVCService Properties Trust7.5957.4107.420609,700-0.1802.37 
SVFDSave Foods Inc1.6031.5001.54036,100-0.0100.65 
SVIISpring Valley Acquisition Corp. II Cl A10.9210.9110.917,3000.000.03 
SVIIRSpring Valley Acquisition Corp. II0.15000.09000.150030,5000.00000.00 
SVIIUSpring Valley Acquisition Corp. II Units11.1011.0311.101,3000.060.54 
SVIIWSpring Valley Acquisition Corp. II WT0.09000.08800.09002,5000.015020.00 
SVMHSrivaru Holding Limited0.21520.19000.1995299,1000.00211.06 
SVMHWSrivaru Holding Limited WT0.02940.02940.02942,1000.00145.00 
SVRASavara Inc5.4405.0705.220946,3000.1001.95 
SVRESaverone 2014 Ltd ADR1.2501.1101.235129,2000.0655.56 
SVREWSaverone 2014 Ltd WT0.08000.03500.08006,900-0.020020.00 
SWAGStran & Company Inc1.6301.5101.58032,200-0.0301.86 
SWAGWStran & Company Inc WT0.10000.10000.10001000.0580138.10 
SWAVShockwave Medical Inc265.4257.8259.9323,100-0.90.36 
SWBISmith & Wesson Brands Inc13.6413.3913.39224,800-0.231.69 
SWIMLatham Group Inc2.7702.6102.720132,1000.0301.12 
SWINSolowin Holdings Ordinary Share10.1008.1609.110145,9000.8109.76 
SWKHSwk Holdings Corp16.6516.0816.513,6000.100.61 
SWKHLSwk Holdings Corporation 9.00%25.3125.2825.309000.050.20 
SWKSSkyworks Solutions104.6103.3103.71,353,900-0.10.12 
SWSSSpringwater Special Situations Corp10.5310.5310.532000.010.09 
SWSSWSpringwater Special Situations Corp WT0.05670.03830.05501,3000.020157.59 
SWTXSpringworks Therapeutics Inc49.4246.4548.481,482,300-0.641.30 
SWVLSwvl Holdings Corp Cl A5.0004.3104.97019,3000.3407.34 
SWVLWSwvl Holdings Corp WT0.01450.01120.011392,0000.00010.89 
SXTCChina Sxt Pharmaceuticals Inc1.9701.6791.9101,288,8000.1005.52 
SXTP60 Degrees Pharmaceuticals Inc0.30000.27000.2780165,200-0.01103.81 
SXTPW60 Degrees Pharmaceuticals Inc WT0.13000.13000.1300100-0.01007.14 
SYSo-Young International Inc ADR1.2501.1201.14053,200-0.0302.56 
SYBTStock Yards Bancorp46.1845.4745.5837,300-0.420.91 
SYBXSynlogic Inc1.9501.8601.91022,3000.0000.00 
SYMSymbotic Inc41.7140.1540.961,237,1000.561.39 
SYNASynaptics Inc105.9104.1104.3123,8000.40.37 
SYPRSypris Solutions1.8501.6701.700130,500-0.1106.08 
SYRASyra Health Corp. Cl A1.9101.6101.760232,4000.0402.33 
SYRESpyre Therapeutics Inc24.7723.0524.00969,7000.421.78 
SYRSSyros Pharmaceuticals7.6397.2107.490153,2000.2303.17 
SYTSyla Technologies Co. Ltd American3.6003.4003.4007,6000.0200.59 
SYTASiyata Mobile Inc3.6313.3123.53012,0000.2106.32 
SYTAWSiyata Mobile Inc WT0.03990.02150.03995,6000.009531.25 
SZZLSizzle Acquisition Corp10.209.5510.203,0000.303.03 
SZZLUSizzle Acquisition Corp10.3709.0009.4001,9001.30016.05 
SZZLWSizzle Acquisition Corp WT0.13640.12000.13642,2000.026223.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54