| SAAQ | | 10.030 | 9.901 | 9.980 | 3.8K | 0.010 | | 0.10 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.21 | 10.15 | 10.15 | 36.2K | -0.12 | | 1.17 | |
| SAAQW | | 0.8100 | 0.6500 | 0.7000 | 999 | 0.0500 | | 7.69 | |
| SABR | Sabre Corp | 1.460 | 1.430 | 1.460 | 6.4K | 0.060 | | 4.29 | |
| SABS | Sab Biotherapeutics Inc | 3.865 | 3.760 | 3.795 | 257.2K | -0.070 | | 1.82 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0273 | 0.0253 | 0.0261 | 4.3K | -0.0013 | | 4.74 | |
| SAFT | Safety Ins Group Inc | 74.50 | 72.48 | 74.20 | 65.6K | 1.40 | | 1.93 | |
| SAFX | Xcf Global Inc Cl A | 0.4121 | 0.3898 | 0.3905 | 101.7K | 0.0009 | | 0.23 | |
| SAGT | Sagtec Global Limited | 2.890 | 2.260 | 2.350 | 359.2K | 0.130 | | 5.53 | |
| SAIA | Saia Inc | 343.5 | 332.3 | 335.9 | 324.8K | 1.7 | | 0.51 | |
| SAIC | Science Applications International | 95.01 | 94.80 | 95.01 | 403 | 0.21 | | 0.22 | |
| SAIH | Saiheat Limited | 7.920 | 7.920 | 7.920 | 279 | 0.120 | | 1.54 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0252 | 0.0289 | 10.9K | 0.0013 | | 4.71 | |
| SAIL | Sailpoint Inc | 12.80 | 12.58 | 12.62 | 721 | 0.17 | | 1.37 | |
| SAMG | Silvercrest Ast Cm A | 14.56 | 13.49 | 13.60 | 78.2K | 0.26 | | 1.95 | |
| SANA | Sana Biotechnology Inc | 2.700 | 2.680 | 2.700 | 560 | 0.020 | | 0.75 | |
| SANG | Sangoma Technologies Corp | 4.250 | 3.900 | 3.990 | 4.5K | 0.000 | | 0.00 | |
| SANM | Sanmina Corp | 124.0 | 124.0 | 124.0 | 158 | 0.0 | | 0.02 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 35.07 | 34.80 | 34.90 | 1.9K | -0.46 | | 1.30 | |
| SATA | Strive Inc | 99.87 | 98.60 | 99.56 | 370.0K | 0.87 | | 0.88 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 15.80 | 15.80 | 15.80 | 109 | 0.45 | | 2.92 | |
| SATL | Satellogic Inc Cl A | 4.600 | 4.230 | 4.401 | 189.6K | -0.564 | | 11.36 | |
| SATLW | Satellogic Inc WT | 1.260 | 1.060 | 1.090 | 18.3K | -0.470 | | 30.13 | |
| SATS | Echostar Corp | 114.0 | 112.8 | 114.0 | 2.0K | 1.8 | | 1.58 | |
| SBAC | SBA Communications | 172.1 | 167.8 | 169.8 | 319.0K | 2.8 | | 1.66 | |
| SBC | Sbc Medical Group Holdings Inc | 4.080 | 3.880 | 4.080 | 27.9K | 0.130 | | 3.28 | |
| SBCF | Seacoast Banking Corp | 29.79 | 29.14 | 29.44 | 185.0K | 0.09 | | 0.31 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3400 | 0.2608 | 0.2750 | 26.8K | -0.0500 | | 15.38 | |
| SBET | Sharplink Gaming Inc | 6.160 | 6.030 | 6.030 | 7.2K | 0.020 | | 0.33 | |
| SBFG | Sb Financial Group | 21.16 | 20.65 | 21.14 | 3.7K | 0.64 | | 3.11 | |
| SBFM | Sunshine Biopharma | 1.070 | 0.944 | 1.010 | 36.7K | -0.010 | | 0.98 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1496 | 0.1297 | 0.1496 | 205 | 0.0096 | | 6.86 | |
| SBGI | Sinclair Inc | 13.27 | 12.82 | 13.16 | 195.3K | 0.04 | | 0.30 | |
| SBLK | Star Bulk Carriers | 22.46 | 21.85 | 21.99 | 1.39M | -0.25 | | 1.12 | |
| SBLX | Stablex Technologies Inc | 1.940 | 1.640 | 1.810 | 38.4K | -0.050 | | 2.73 | |
| SBRA | Sabra REIT | 20.25 | 19.34 | 19.43 | 1.1M | -0.17 | | 0.87 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 14.67 | 14.67 | 14.67 | 100 | -0.07 | | 0.47 | |
| SBUX | Starbucks Corp | 87.69 | 87.37 | 87.60 | 913 | 0.88 | | 1.01 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.260 | 1.140 | 1.196 | 3.4K | -0.084 | | 6.59 | |
| SCAGW | Scage Future Warrants | 0.0503 | 0.0502 | 0.0502 | 1.2K | -0.0001 | | 0.20 | |
| SCDS | JPM Fundamental Data Science Small Core | 59.58 | 59.58 | 61.69 | 0 | -2.11 | | 3.42 | |
| SCHL | Scholastic Corp | 39.14 | 38.54 | 38.85 | 157.7K | 0.09 | | 0.23 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2222 | 0.2200 | 0.2200 | 15.0K | -0.0100 | | 4.35 | |
| SCIIU | SC II Acquisition Corp. Units | 11.29 | 10.18 | 10.26 | 11.8K | 0.08 | | 0.77 | |
| SCKT | Socket Mobile | 0.8980 | 0.8600 | 0.8609 | 4.9K | -0.0292 | | 3.25 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.56 | 24.56 | 23.69 | 0 | 0.87 | | 3.68 | |
| SCLX | Scilex Holding Co. | 6.500 | 6.230 | 6.290 | 16.2K | -0.080 | | 1.25 | |
| SCLXW | Scilex Holding Company WT | 0.1300 | 0.1164 | 0.1300 | 240 | 0.0061 | | 4.92 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6010 | 0.5501 | 0.5550 | 35.7K | -0.0460 | | 7.65 | |
| SCNX | Scienture Holdings Inc | 0.2600 | 0.2381 | 0.2493 | 95.6K | 0.0110 | | 4.62 | |
| SCOR | Comscore Inc | 7.190 | 7.000 | 7.150 | 5.5K | -0.110 | | 1.53 | |
| SCPQU | Social Commerce Partners Corp | 10.01 | 10.01 | 10.01 | 317 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.4160 | 0.2700 | 0.2700 | 3.4K | -0.0940 | | 25.82 | |
| SCSC | Scansource Inc | 36.48 | 35.72 | 35.88 | 80.0K | -0.17 | | 0.47 | |
| SCVL | Shoe Carnival Inc | 17.00 | 15.26 | 15.37 | 294.9K | -0.64 | | 4.00 | |
| SCWO | 374Water Inc | 2.750 | 2.750 | 2.750 | 437 | 0.000 | | 0.00 | |
| SCYX | Scynexis Inc | 0.8398 | 0.7806 | 0.7965 | 67.9K | -0.0232 | | 2.85 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 76.71 | 75.68 | 76.05 | 2.09M | 0.11 | | 0.14 | |
| SCZM | Santacruz Silver Mining Ltd | 7.710 | 7.710 | 7.710 | 672 | 0.120 | | 1.58 | |
| SDA | Suncar Technology Group Inc | 1.810 | 1.615 | 1.760 | 102.1K | 0.100 | | 5.95 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1821 | 0.1821 | 0.1821 | 100 | 0.0119 | | 6.99 | |
| SDG | Ishares Global Sustainable Goals ETF | 82.20 | 81.23 | 81.23 | 3.1K | 0.08 | | 0.09 | |
| SDGR | Schrodinger Inc | 11.23 | 11.23 | 11.23 | 100 | 0.16 | | 1.45 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 204.2K | 0.04 | | 0.39 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2141 | 0.2141 | 0.2141 | 100 | 0.0341 | | 18.94 | |
| SDHIU | Siddhi Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | -0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 1.620 | 1.520 | 1.550 | 5.8K | 0.000 | | 0.00 | |
| SDSI | American Century Short-Duration | 51.13 | 51.07 | 51.09 | 5.6K | 0.06 | | 0.11 | |
| SDST | Stardust Power Inc | 2.514 | 2.120 | 2.160 | 81.6K | -0.210 | | 8.82 | |
| SDSTW | Stardust Power Inc WT | 0.1709 | 0.1608 | 0.1641 | 2.9K | -0.0069 | | 4.04 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 39.58 | 39.07 | 39.09 | 8.3K | -0.14 | | 0.36 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 39.07 | 38.41 | 38.51 | 1.49M | -0.22 | | 0.57 | |
| SEAT | Vivid Seats Inc Cl A | 6.060 | 5.450 | 5.810 | 70.0K | 0.300 | | 5.45 | |
| SEATW | Vivid Seats Inc WT | 0.0583 | 0.0583 | 0.0583 | 1.5K | -0.0002 | | 0.34 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 48.31 | 47.80 | 48.11 | 3.8K | 0.71 | | 1.50 | |
| SEED | Origin Agritech Ltd | 1.300 | 1.300 | 1.300 | 100 | 0.020 | | 1.56 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 32.06 | 31.50 | 31.61 | 44.4K | -0.17 | | 0.54 | |
| SEER | Seer Inc Cl A | 1.700 | 1.650 | 1.670 | 128.6K | 0.020 | | 1.20 | |
| SEGG | Lottery.com Inc | 0.6710 | 0.6000 | 0.6000 | 268.2K | -0.0150 | | 2.38 | |
| SEIC | Sei Investments Company | 77.53 | 76.28 | 77.19 | 477.9K | 1.49 | | 1.97 | |
| SEIE | Sei Select International Equity ETF | 31.89 | 31.51 | 31.62 | 113.2K | 0.08 | | 0.26 | |
| SEIS | Sei Select Small Cap ETF | 27.32 | 26.58 | 26.72 | 72.6K | -0.42 | | 1.56 | |
| SELF | Global Self Storage | 5.100 | 5.020 | 5.050 | 11.6K | -0.010 | | 0.20 | |
| SELX | Semilux International Ltd | 0.3106 | 0.2630 | 0.2868 | 80.1K | -0.0609 | | 17.56 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.95 | 16.31 | 16.35 | 240.8K | -0.33 | | 1.98 | |
| SENEA | Seneca Foods Corp A | 155.2 | 148.0 | 151.6 | 30.6K | 0.0 | | 0.03 | |
| SENEB | Seneca Foods Corp B | 148.0 | 148.0 | 145.1 | 0 | 2.9 | | 2.01 | |
| SEPN | Septerna Inc | 24.17 | 22.89 | 23.24 | 111.0K | -0.57 | | 2.39 | |
| SERA | Sera Prognostics Inc Cl A | 1.957 | 1.830 | 1.900 | 33.5K | 0.070 | | 3.78 | |
| SERV | Serve Robotics Inc | 7.960 | 7.690 | 7.920 | 11.6K | 0.190 | | 2.46 | |
| SETM | Sprott Energy Transition Materials ETF | 32.96 | 30.92 | 31.26 | 252.5K | -0.64 | | 2.01 | |
| SEV | Sono Group N.V. | 2.650 | 2.490 | 2.536 | 239.6K | 0.010 | | 0.40 | |
| SEVN | Seven Hills Realty Trust | 8.265 | 8.100 | 8.140 | 63.1K | 0.040 | | 0.49 | |
| SEZL | Sezzle Inc | 61.33 | 61.33 | 61.33 | 100 | 0.60 | | 0.99 | |
| SFBC | Sound Financial | 44.35 | 43.62 | 44.24 | 2.4K | 1.01 | | 2.33 | |
| SFD | Smithfield Foods Inc | 27.00 | 27.00 | 27.00 | 114 | -0.09 | | 0.33 | |
| SFHG | Samfine Creation Holdings Group | 2.510 | 2.420 | 2.480 | 14.1K | -0.050 | | 1.98 | |
| SFIX | Stitch Fix Inc | 3.440 | 3.120 | 3.280 | 2.36M | -0.060 | | 1.80 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.81 | 29.27 | 29.43 | 37.0K | -0.09 | | 0.29 | |
| SFM | Sprouts Farmers Market | 77.70 | 77.70 | 77.70 | 328 | 0.44 | | 0.57 | |
| SFNC | Simmons First Natl | 19.19 | 18.90 | 18.96 | 706.4K | 0.00 | | 0.00 | |
| SFST | Southern First Bancs | 54.34 | 53.11 | 54.01 | 104.4K | 0.39 | | 0.73 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9020 | 0.8800 | 0.8900 | 10.3K | -0.0120 | | 1.33 | |
| SGA | Saga Communications | 12.08 | 11.84 | 11.92 | 3.8K | -0.16 | | 1.32 | |
| SGC | Superior Uniform Group | 10.15 | 9.98 | 10.08 | 9.5K | 0.07 | | 0.70 | |
| SGHT | Sight Sciences Inc | 4.200 | 3.630 | 3.675 | 362.8K | -0.200 | | 5.15 | |
| SGLY | Singularity Future Technology Ltd | 0.4500 | 0.4500 | 0.4500 | 2.2K | 0.0370 | | 8.96 | |
| SGML | Sigma Lithium Corp | 12.25 | 11.67 | 12.14 | 67.0K | 0.21 | | 1.76 | |
| SGMO | Sangamo Therapeutics | 0.2745 | 0.2340 | 0.2499 | 184.6K | -0.0546 | | 17.93 | |
| SGMT | Sagimet Biosciences Inc Series A | 4.940 | 4.500 | 4.535 | 473.6K | -0.340 | | 6.95 | |
| SGP | Spyglass Pharma Inc | 23.40 | 22.14 | 23.33 | 28.0K | 0.76 | | 3.36 | |
| SGRP | Spar Group Inc | 0.7140 | 0.6725 | 0.6876 | 46.6K | -0.0192 | | 2.74 | |
| SGRY | Surgery Partners CS | 11.68 | 11.41 | 11.60 | 375.2K | 0.11 | | 0.96 | |
| SHBI | Shore Bancshares Inc | 18.37 | 18.05 | 18.32 | 89.8K | 0.22 | | 1.22 | |
| SHC | Sotera Health Company | 13.49 | 13.09 | 13.24 | 946.5K | 0.12 | | 0.91 | |
| SHEN | Shenandoah Telecom | 15.08 | 14.67 | 15.05 | 89.8K | 0.35 | | 2.38 | |
| SHFS | Shf Holdings Inc | 0.8620 | 0.8057 | 0.8234 | 11.6K | 0.0031 | | 0.39 | |
| SHFSW | Shf Holdings Inc WT | 0.0328 | 0.0328 | 0.0328 | 600 | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 3.350 | 3.110 | 3.250 | 12.7K | 0.040 | | 1.24 | |
| SHIP | Seanergy Maritime Hl | 12.34 | 11.55 | 11.97 | 185.9K | -0.03 | | 0.25 | |
| SHLS | Shoals Technologies Group Cl A | 6.270 | 6.270 | 6.270 | 175 | 0.020 | | 0.32 | |
| SHMD | Schmid Group N.V. Cl A | 6.160 | 4.880 | 5.500 | 1.01M | -0.470 | | 7.90 | |
| SHMDW | Schmid Group N.V. WT | 1.910 | 1.350 | 1.700 | 46.8K | -0.180 | | 9.57 | |
| SHOO | Steven Maddens Ltd | 33.78 | 32.30 | 32.59 | 405.1K | -0.52 | | 1.57 | |
| SHOP | Shopify Inc | 114.0 | 112.4 | 114.0 | 2.8K | 2.2 | | 2.00 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.44 | 23.41 | 23.43 | 334 | 0.00 | | 0.02 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6800 | 0.5003 | 0.5297 | 255.4K | -0.1283 | | 19.34 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 12.86 | 12.47 | 12.86 | 2.0K | 0.56 | | 4.55 | |
| SHRY | Largecap US Equity Select ETF FT | 43.23 | 43.23 | 43.08 | 0 | 0.15 | | 0.36 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.55 | 82.53 | 82.55 | 568 | 0.05 | | 0.06 | |
| SIBN | Si-Bone Inc | 12.48 | 12.30 | 12.44 | 400 | 0.16 | | 1.30 | |
| SIDU | Sidus Space Inc Cl A | 2.260 | 2.140 | 2.200 | 49.4K | 0.045 | | 2.09 | |
| SIEB | Siebert Fin Corp | 1.950 | 1.832 | 1.870 | 33.9K | -0.030 | | 1.58 | |
| SIFY | Sify Techs Ltd ADR | 13.31 | 12.20 | 12.58 | 43.2K | -0.49 | | 3.80 | |
| SIGA | Siga Technologies Inc | 5.380 | 5.380 | 5.380 | 200 | 0.120 | | 2.28 | |
| SIGI | Selective Ins Group | 76.08 | 74.39 | 75.34 | 292.2K | 0.67 | | 0.90 | |
| SIGIP | Selective Insurance Group Inc | 16.24 | 16.05 | 16.11 | 4.9K | -0.19 | | 1.17 | |
| SILC | Silicom Ltd | 21.28 | 19.85 | 20.03 | 6.2K | -0.68 | | 3.25 | |
| SILO | Silo Pharma Inc | 0.3589 | 0.3330 | 0.3427 | 106.2K | 0.0026 | | 0.76 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.71 | 10.67 | 10.71 | 4.8K | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2500 | 0.2500 | 0.2500 | 6.4K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 105.5 | 105.5 | 105.5 | 318 | 0.0 | | 0.00 | |
| SINT | Sintx Technologies Inc | 2.497 | 2.220 | 2.290 | 11.5K | 0.010 | | 0.44 | |
| SION | Sionna Therapeutics Inc | 37.76 | 35.36 | 36.65 | 128.6K | 0.50 | | 1.38 | |
| SIRI | Siriusxm Holdings Inc | 22.92 | 22.92 | 22.92 | 174 | 0.16 | | 0.70 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 200 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 333.9 | 306.6 | 311.9 | 305.9K | -16.0 | | 4.88 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 67.71 | 64.66 | 65.11 | 27.0K | -1.99 | | 2.97 | |
| SJ | Scienjoy Holding Corp | 1.340 | 1.250 | 1.310 | 692 | -0.030 | | 2.24 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 24.83 | 24.83 | 24.84 | 0 | -0.01 | | 0.03 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.12 | 25.12 | 25.07 | 0 | 0.06 | | 0.22 | |
| SKBL | Skyline Builders Group Holding Limited | 3.250 | 2.881 | 3.015 | 83.8K | 0.080 | | 2.71 | |
| SKIN | The Beauty Health Co. | 0.8569 | 0.8101 | 0.8201 | 330.0K | 0.0149 | | 1.85 | |
| SKK | Skk Holdings Limited | 0.2299 | 0.2200 | 0.2299 | 200 | -0.0001 | | 0.04 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.49 | 48.42 | 48.44 | 148.6K | 0.15 | | 0.30 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.260 | 8.885 | 9.020 | 106.5K | -0.058 | | 0.64 | |
| SKWD | Skyward Specialty Insurance Group Inc | 43.91 | 41.50 | 43.75 | 174.9K | 1.60 | | 3.80 | |
| SKYE | Skye Bioscience Inc | 0.5936 | 0.5936 | 0.5936 | 999 | 0.0010 | | 0.17 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.400 | 2.360 | 2.360 | 418 | -0.040 | | 1.67 | |
| SKYT | Skywater Technology Inc | 27.27 | 25.80 | 26.16 | 965.0K | -0.82 | | 3.04 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 23.95 | 23.95 | 23.95 | 700 | -0.34 | | 1.46 | |
| SKYW | Skywest Inc | 90.13 | 87.93 | 88.28 | 162.3K | -1.29 | | 1.44 | |
| SKYX | Skyx Platforms Corp | 1.236 | 1.080 | 1.095 | 1.5M | -0.095 | | 7.95 | |
| SKYY | Cloud Computing ETF FT | 107.6 | 104.3 | 105.3 | 211.1K | -0.8 | | 0.76 | |
| SLAB | Silicon Labs Inc | 206.7 | 205.3 | 205.9 | 130.8K | -0.1 | | 0.04 | |
| SLDB | Solid Biosciences Inc | 7.250 | 6.400 | 6.480 | 916.9K | -0.620 | | 8.72 | |
| SLDE | Slide Insurance Holdings Inc | 18.03 | 18.03 | 18.03 | 200 | 0.00 | | 0.00 | |
| SLDP | Solid Power Inc Cl A | 2.880 | 2.810 | 2.850 | 50.5K | 0.020 | | 0.71 | |
| SLDPW | Solid Power Inc WT | 0.2100 | 0.1722 | 0.1800 | 27.4K | -0.0154 | | 7.88 | |
| SLE | Super League Enterprise Inc | 3.940 | 3.220 | 3.595 | 22.5K | -0.105 | | 2.84 | |
| SLGB | Smart Logistics Global Limited | 0.7864 | 0.7795 | 0.7864 | 349 | 0.0002 | | 0.03 | |
| SLGL | Sol-Gel Technologies Ltd | 80.13 | 65.07 | 68.61 | 19.4K | -10.66 | | 13.46 | |
| SLM | SLM Corp | 20.86 | 20.45 | 20.64 | 1.26M | 0.28 | | 1.38 | |
| SLMBP | SLM Corp Srs B Pfd | 74.89 | 74.12 | 74.40 | 382 | -0.39 | | 0.52 | |
| SLMT | Brera Holdings Plc Cl B | 0.6718 | 0.6718 | 0.6718 | 100 | -0.0160 | | 2.33 | |
| SLN | Silence Therapeutics Plc ADR | 5.156 | 4.750 | 4.990 | 251.6K | 0.050 | | 1.01 | |
| SLNG | Stabilis Solutions Inc | 4.840 | 4.553 | 4.553 | 20.7K | -0.240 | | 5.01 | |
| SLNH | Soluna Hldgs Inc | 0.6300 | 0.6280 | 0.6300 | 5.3K | 0.0198 | | 3.24 | |
| SLNHP | Soluna Hldgs Inc Prfd | 7.600 | 7.060 | 7.500 | 7.7K | 0.500 | | 7.14 | |
| SLNO | Soleno Therapeutics Inc | 30.71 | 30.50 | 30.59 | 3.3K | 0.15 | | 0.49 | |
| SLP | Simulations Plus Inc | 11.67 | 11.09 | 11.36 | 110.0K | -0.06 | | 0.53 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.42 | 50.37 | 50.39 | 235.7K | 0.09 | | 0.18 | |
| SLRC | Slr Investment Corp | 14.18 | 13.87 | 14.04 | 236.7K | 0.14 | | 1.01 | |
| SLS | Sellas Life Sciences Group Inc | 4.150 | 4.030 | 4.090 | 12.7K | 0.085 | | 2.12 | |
| SLSN | Solesence Inc | 0.9700 | 0.9000 | 0.9001 | 23.5K | -0.0082 | | 0.90 | |
| SLVO | CS X-Links Silver Share | 84.69 | 82.85 | 83.60 | 35.0K | 0.48 | | 0.57 | |
| SLVR | Sprott Silver Miners & Physical Silver | 55.96 | 55.96 | 55.96 | 128 | 1.62 | | 2.98 | |
| SLXN | Silexion Therapeutics Corp | 1.290 | 1.122 | 1.190 | 11.3K | -0.060 | | 4.92 | |
| SLXNW | Biomotion Sciences WT | 0.0220 | 0.0177 | 0.0211 | 13.1K | 0.0010 | | 4.98 | |
| SMBC | Southern MO Bancorp | 63.48 | 63.48 | 63.48 | 110 | 0.33 | | 0.52 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.50 | 34.50 | 34.50 | 176 | -0.25 | | 0.72 | |
| SMCI | Super Micro Computer | 21.47 | 21.04 | 21.30 | 106.1K | 0.27 | | 1.26 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 1.530 | 1.470 | 1.510 | 49.3K | 0.035 | | 2.37 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.75 | 26.48 | 26.53 | 5.7K | -0.30 | | 1.10 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 7.640 | 7.380 | 7.510 | 27.1K | 0.150 | | 2.04 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 54.30 | 52.32 | 53.00 | 4.4K | -1.50 | | 2.75 | |
| SMH | Vaneck Semiconductor ETF | 367.3 | 363.9 | 366.4 | 19.5K | 3.8 | | 1.04 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 36.80 | 34.74 | 35.00 | 39.6K | -1.25 | | 3.45 | |
| SMID | Smith-Midland Corp | 33.86 | 32.50 | 32.50 | 2.8K | 0.05 | | 0.15 | |
| SMMT | Summit Therapeu ADR | 17.54 | 16.73 | 16.97 | 1.65M | 0.40 | | 2.41 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 24.52 | 24.47 | 24.47 | 1.0K | -0.15 | | 0.59 | |
| SMPL | The Simply Good Foods Company | 14.71 | 14.27 | 14.59 | 948.8K | 0.24 | | 1.67 | |
| SMRI | Bushido Capital US Equity ETF | 34.59 | 34.43 | 34.59 | 1.1K | -0.19 | | 0.55 | |
| SMSI | Smith Micro Software | 0.7999 | 0.7000 | 0.7200 | 121.7K | -0.0146 | | 1.99 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 68.09 | 66.26 | 67.64 | 6.4K | -1.97 | | 2.83 | |
| SMTC | Semtech Corp | 72.00 | 71.20 | 71.99 | 4.1K | 1.38 | | 1.95 | |
| SMTI | Sanara Medtech Inc | 17.82 | 16.60 | 17.30 | 20.4K | 0.33 | | 1.95 | |
| SMTK | Smartkem Inc | 0.2323 | 0.2323 | 0.2323 | 258 | 0.0052 | | 2.29 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.590 | 7.650 | 7.810 | 8.9K | 0.250 | | 3.31 | |
| SMXT | Solarmax Technology Inc | 0.6590 | 0.6590 | 0.6590 | 257 | -0.0060 | | 0.90 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0478 | 0.0444 | 0.0444 | 1.3K | -0.0025 | | 5.33 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.100 | 8.850 | 8.890 | 43.2K | -0.212 | | 2.33 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 4.010 | 3.610 | 3.940 | 80.4K | 0.182 | | 4.97 | |
| SNAL | Snail Inc Cl A | 0.5599 | 0.5120 | 0.5220 | 6.4K | -0.0060 | | 1.14 | |
| SNBR | Sleep Number Corp | 2.020 | 2.020 | 2.020 | 120 | 0.020 | | 1.00 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.51 | 15.78 | 15.88 | 318.5K | -0.42 | | 2.58 | |
| SND | Smart Sand Inc | 6.010 | 5.180 | 5.225 | 464.6K | -0.240 | | 4.39 | |
| SNDK | Sandisk Corp | 583.0 | 561.0 | 577.0 | 96.6K | 4.4 | | 0.78 | |
| SNDL | Sndl Inc | 1.330 | 1.280 | 1.290 | 1.34M | -0.020 | | 1.53 | |
| SNDX | Syndax Pharma | 22.99 | 22.71 | 22.71 | 200 | 0.23 | | 1.02 | |
| SNES | Senestech Inc | 1.780 | 1.570 | 1.590 | 39.5K | -0.080 | | 4.79 | |
| SNEX | Stonex Group Inc | 79.80 | 77.20 | 78.01 | 419.6K | -0.41 | | 0.52 | |
| SNFCA | Security National Financial Corp | 9.500 | 9.500 | 9.500 | 178 | 0.010 | | 0.11 | |
| SNGX | Soligenix Inc | 1.160 | 1.090 | 1.115 | 164.3K | -0.020 | | 1.77 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.130 | 2.000 | 2.045 | 26.4K | -0.060 | | 2.82 | |
| SNPS | Synopsys Inc | 390.8 | 380.0 | 383.1 | 1.11M | 2.7 | | 0.70 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 21.66 | 20.73 | 20.94 | 9.8K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 28.20 | 24.15 | 24.55 | 34.5K | -2.55 | | 9.21 | |
| SNSR | GX Internet of Things ETF | 36.74 | 35.49 | 35.65 | 5.9K | -0.83 | | 2.26 | |
| SNT | Senstar Technologies Ltd | 3.000 | 2.820 | 2.955 | 46.6K | 0.145 | | 5.16 | |
| SNTG | Sentage Holdings Inc | 1.860 | 1.700 | 1.825 | 13.2K | 0.025 | | 1.39 | |
| SNTI | Senti Biosciences Inc | 0.8203 | 0.7702 | 0.7798 | 151.2K | -0.0183 | | 2.32 | |
| SNWV | Sanuwave Health Inc | 17.44 | 17.44 | 17.44 | 132 | 0.05 | | 0.29 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.74 | 47.49 | 47.63 | 4.5K | 0.91 | | 1.95 | |
| SNYR | Synergy Chc Corp | 1.285 | 1.200 | 1.220 | 16.9K | 0.000 | | 0.01 | |
| SOBR | Sobr Safe Inc | 0.5609 | 0.5177 | 0.5535 | 2.7K | 0.0283 | | 5.39 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.14 | 10.14 | 10.14 | 358 | 0.02 | | 0.20 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.27 | 10.24 | 10.27 | 500 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0093 | | 3.45 | |
| SOCL | GX Social Media ETF | 42.00 | 41.35 | 41.35 | 11.3K | -0.12 | | 0.28 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.45 | 12.31 | 12.45 | 790 | 0.27 | | 2.19 | |
| SOFI | Sofi Technologies Inc | 15.42 | 15.22 | 15.41 | 146.8K | 0.27 | | 1.79 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.810 | 8.720 | 8.790 | 3.2K | 0.288 | | 3.39 | |
| SOGP | Sound Group Inc ADR | 17.25 | 16.96 | 17.25 | 491 | 0.78 | | 4.74 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 12.75 | 12.44 | 12.75 | 300 | 0.34 | | 2.74 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 13.40 | 12.17 | 13.15 | 4.7K | 0.30 | | 2.37 | |
| SOHOO | Sotherly Hotels LP | 12.79 | 12.29 | 12.79 | 2.7K | 0.44 | | 3.56 | |
| SOHU | Sohu.com Inc ADR | 15.65 | 15.09 | 15.20 | 21.4K | -0.02 | | 0.13 | |
| SOLC | Canary Marinade Solana ETF | 16.57 | 16.57 | 16.57 | 800 | -0.08 | | 0.49 | |
| SOLS | Solstice Advanced Materials Inc | 77.00 | 72.30 | 72.42 | 1.11M | -2.63 | | 3.51 | |
| SOLT | 2X Solana ETF | 46.22 | 43.79 | 43.79 | 15.5K | -1.31 | | 2.90 | |
| SOLZ | Solana ETF | 8.400 | 8.180 | 8.180 | 17.3K | -0.140 | | 1.68 | |
| SONM | Sonim Technologies Inc | 4.100 | 3.750 | 3.750 | 2.4K | -0.170 | | 4.34 | |
| SONO | Sonos Inc | 13.20 | 12.85 | 12.99 | 581.6K | 0.29 | | 2.28 | |
| SOPA | Society Pass Inc | 0.4400 | 0.4035 | 0.4300 | 1.2K | 0.0100 | | 2.38 | |
| SOPH | Sophia Genetics Sa | 4.840 | 4.549 | 4.695 | 50.5K | -0.010 | | 0.21 | |
| SORA | Asiastrategy | 1.880 | 1.760 | 1.880 | 1.6K | 0.120 | | 6.82 | |
| SORN | | 9.900 | 9.900 | 9.900 | 1.6K | -0.040 | | 0.40 | |
| SORNU | Soren Acquisition Corp | 10.000 | 9.960 | 10.000 | 200 | 0.000 | | 0.00 | |
| SORNW | | 0.3206 | 0.3150 | 0.3206 | 3.4K | 0.0006 | | 0.19 | |
| SOTK | Sono-Tek Corp | 4.130 | 3.970 | 4.100 | 13.6K | -0.080 | | 1.95 | |
| SOUN | Soundhound AI Inc Cl A | 6.160 | 6.100 | 6.120 | 83.1K | 0.085 | | 1.41 | |
| SOUNW | Soundhound AI Inc WT | 1.960 | 1.600 | 1.800 | 40.0K | -0.190 | | 9.55 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 13.14 | 13.14 | 13.14 | 341 | 0.39 | | 3.03 | |
| SOWG | Sow Good Inc | 0.4122 | 0.4122 | 0.4122 | 1.0K | 0.0000 | | 0.00 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 56.50 | 56.50 | 56.50 | 1.7K | 0.28 | | 0.50 | |
| SOXX | Semiconductor Ishares ETF | 314.4 | 310.7 | 313.0 | 29.3K | 3.2 | | 1.03 | |
| SPAI | Safe Pro Group Inc | 4.580 | 3.400 | 3.550 | 237.4K | -0.190 | | 5.08 | |
| SPAM | Themes Cybersecurity ETF | 27.71 | 27.71 | 27.71 | 100 | -0.21 | | 0.76 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.17 | 90.17 | 91.00 | 0 | -0.83 | | 0.91 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 40.77 | 40.29 | 40.29 | 10.1K | -0.17 | | 0.42 | |
| SPCB | Supercom Ltd | 7.700 | 7.070 | 7.200 | 61.7K | -0.520 | | 6.74 | |
| SPCT | Liberty One Spectrum ETF | 25.92 | 25.68 | 25.68 | 5.8K | 0.02 | | 0.09 | |
| SPCX | The Spac and New Issue ETF | 22.01 | 21.85 | 22.00 | 1.0K | 0.01 | | 0.02 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 655 | 0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2499 | 0.2499 | 1.0K | 0.0299 | | 13.59 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.38 | 10.37 | 10.38 | 500 | 0.04 | | 0.39 | |
| SPFI | South Plains Financial Inc | 41.91 | 41.31 | 41.72 | 28.8K | 0.40 | | 0.97 | |
| SPHL | Springview Holdings Ltd | 3.120 | 2.540 | 2.650 | 4.7K | 0.030 | | 1.15 | |
| SPIT | F/M Emerald Special Situations ETF | 26.35 | 25.25 | 25.40 | 5.9K | -0.59 | | 2.28 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.31 | 11.31 | 11.31 | 100 | -0.02 | | 0.18 | |
| SPKLW | Spark I Acquisition Corp WT | 0.1900 | 0.1800 | 0.1800 | 7.2K | -0.0100 | | 5.26 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.480 | 7.170 | 7.310 | 12.1K | 0.056 | | 0.76 | |
| SPOK | Spok Holdings Inc | 11.37 | 11.12 | 11.24 | 105.6K | 0.16 | | 1.44 | |
| SPPL | Simpple Ltd | 2.070 | 2.050 | 2.050 | 1.1K | -0.150 | | 6.82 | |
| SPRB | Spruce Biosciences Inc | 65.85 | 55.98 | 57.86 | 14.6K | -4.51 | | 7.15 | |
| SPRC | Scisparc Ltd | 4.630 | 3.510 | 3.598 | 21.0K | -0.312 | | 7.99 | |
| SPRO | Spero Therapeutics Inc | 2.430 | 2.240 | 2.240 | 271.2K | -0.090 | | 3.86 | |
| SPRX | Spear Alpha ETF | 36.09 | 32.75 | 33.15 | 94.6K | -2.44 | | 6.85 | |
| SPRY | Ars Pharmaceuticals Inc | 8.000 | 7.850 | 7.960 | 10.3K | 0.145 | | 1.86 | |
| SPSC | Sps Commerce Inc | 56.48 | 54.28 | 55.07 | 475.4K | 0.59 | | 1.08 | |
| SPT | Sprout Social Inc Cl A | 5.680 | 5.490 | 5.540 | 957.3K | 0.010 | | 0.18 | |
| SPWH | | 1.310 | 1.310 | 1.310 | 300 | 0.000 | | 0.00 | |
| SPWR | Complete Solaria Inc | 1.250 | 1.250 | 1.250 | 300 | 0.035 | | 2.88 | |
| SPWRW | Complete Solaria Inc WT | 0.2500 | 0.2350 | 0.2400 | 13.4K | -0.0599 | | 19.97 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.89 | 25.75 | 25.75 | 977 | -0.06 | | 0.22 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 138.6 | 135.5 | 135.6 | 355 | -1.4 | | 1.01 | |
| SQFT | Presidio Property Trust Inc | 2.573 | 2.240 | 2.460 | 10.7K | 0.220 | | 9.82 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.530 | 6.060 | 6.370 | 2.4K | -0.319 | | 4.77 | |
| SQFTW | Presidio Property Trust Inc | 0.0234 | 0.0231 | 0.0231 | 3.1K | 0.0034 | | 17.26 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.86 | 43.43 | 43.45 | 2.1K | -0.02 | | 0.05 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 88.35 | 86.55 | 87.38 | 1.25M | -2.04 | | 2.28 | |
| SQS | | 23.75 | 23.57 | 23.57 | 219.7K | -0.26 | | 1.08 | |
| SRAD | Sportradar Group Ag Cl A | 17.15 | 16.90 | 17.05 | 13.5K | 0.28 | | 1.67 | |
| SRBK | Sr Bancorp Inc | 17.24 | 16.83 | 17.16 | 13.9K | 0.14 | | 0.82 | |
| SRCE | 1st Source Corp | 69.82 | 68.34 | 68.67 | 59.9K | 0.38 | | 0.56 | |
| SRET | GX Superdividend REIT ETF | 21.00 | 21.00 | 21.00 | 100 | 0.18 | | 0.86 | |
| SRPT | Sarepta Therapeutics | 20.70 | 20.55 | 20.55 | 361 | 0.07 | | 0.34 | |
| SRRK | Scholar Rock Holding Corp | 43.97 | 42.18 | 43.07 | 379.6K | 0.48 | | 1.13 | |
| SRTA | Strata Critical Medical Inc | 4.200 | 4.050 | 4.060 | 415.2K | -0.090 | | 2.17 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0076 | 0.0055 | 0.0055 | 15.1K | 0.0017 | | 27.87 | |
| SRTS | Sensus Healthcare Inc | 4.006 | 3.780 | 3.870 | 23.5K | -0.050 | | 1.28 | |
| SRZN | Consonance-Hfw Acq Corp | 29.44 | 27.12 | 27.49 | 13.6K | -1.45 | | 5.02 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0190 | 0.0161 | 0.0190 | 1.5K | 0.0029 | | 18.01 | |
| SSAC | | 9.900 | 9.880 | 9.880 | 700 | 0.010 | | 0.10 | |
| SSACR | | 0.1701 | 0.1700 | 0.1700 | 50.0K | -0.0099 | | 5.50 | |
| SSACU | Spacsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 100 | 0.01 | | 0.10 | |
| SSACW | | 0.0799 | 0.0704 | 0.0799 | 2.1K | -0.0001 | | 0.13 | |
| SSBI | Summit State Bank | 13.49 | 13.30 | 13.37 | 2.2K | 0.07 | | 0.53 | |
| SSEA | Starry Sea Acquisition Corp | 10.14 | 10.14 | 10.14 | 2.0K | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2083 | 0.1802 | 0.1900 | 1.6K | -0.0200 | | 9.52 | |
| SSEAU | Starry Sea Acquisition Corp | 10.28 | 10.28 | 10.28 | 300 | -0.02 | | 0.19 | |
| SSII | Ss Innovations International Inc | 5.035 | 4.470 | 4.989 | 53.7K | 0.010 | | 0.20 | |
| SSKN | Strata Skin Scien | 0.2772 | 0.2501 | 0.2650 | 8.7K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.271 | 5.970 | 5.970 | 2.3K | -0.039 | | 0.65 | |
| SSNC | SS&C Technologies | 67.17 | 65.61 | 66.64 | 1.22M | 1.23 | | 1.88 | |
| SSP | E.W. Scripps Company | 3.880 | 3.670 | 3.800 | 394.4K | 0.060 | | 1.61 | |
| SSRM | Ssr Mining Inc | 27.00 | 26.64 | 26.85 | 1.5K | 0.64 | | 2.44 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 18.08 | 18.07 | 18.07 | 300 | -0.13 | | 0.71 | |
| SSSS | Sutter Rock Capital Corp | 10.270 | 9.845 | 9.950 | 143.4K | -0.110 | | 1.09 | |
| SSSSL | Suro Capital Corp 6.00% | 25.11 | 25.11 | 25.11 | 260 | 0.02 | | 0.07 | |
| SSTI | Soundthinking Inc | 6.485 | 6.290 | 6.460 | 64.4K | 0.050 | | 0.78 | |
| SSYS | Stratasys Ltd | 7.400 | 7.400 | 7.400 | 730 | -0.020 | | 0.27 | |
| STAA | Staar Surgical Company | 18.69 | 18.31 | 18.69 | 300 | 0.35 | | 1.91 | |
| STAI | Scantech AI Systems Inc | 0.1200 | 0.1100 | 0.1150 | 44.4K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.9611 | 0.9611 | 0.9611 | 116 | -0.0389 | | 3.89 | |
| STBA | S&T Bancorp Inc | 41.49 | 40.89 | 41.34 | 167.5K | 0.36 | | 0.88 | |
| STEP | Stepstone Group Inc Cl A | 47.49 | 45.26 | 46.54 | 613.6K | 1.02 | | 2.24 | |
| STEX | Streamex Corp | 1.080 | 1.080 | 1.080 | 839 | 0.035 | | 3.35 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.090 | 3.710 | 4.090 | 11.0K | 0.020 | | 0.50 | |
| STGW | Stagwell Inc | 6.210 | 6.210 | 6.210 | 320 | -0.010 | | 0.16 | |
| STHO | Star Holdings | 7.565 | 7.350 | 7.450 | 9.9K | 0.020 | | 0.27 | |
| STI | Solidion Technology Inc | 6.950 | 6.950 | 6.950 | 178 | 0.680 | | 10.85 | |
| STIM | Neuronetics Inc | 1.310 | 1.310 | 1.310 | 470 | 0.040 | | 3.15 | |
| STKE | Sol Strategies Inc | 0.9998 | 0.9897 | 0.9998 | 520 | 0.0528 | | 5.58 | |
| STKH | Steakholder Foods Ltd | 1.680 | 1.380 | 1.650 | 22.2K | 0.230 | | 16.20 | |
| STKL | Sunopta Inc | 6.480 | 6.460 | 6.475 | 590.8K | 0.010 | | 0.15 | |
| STKS | The One Group | 1.840 | 1.750 | 1.840 | 21.0K | 0.030 | | 1.71 | |
| STLD | Steel Dynamics Inc | 175.5 | 171.1 | 171.9 | 379.2K | 0.8 | | 0.47 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.38 | 33.10 | 33.10 | 2.5K | -0.23 | | 0.69 | |
| STNE | Stoneco Ltd Cl A | 13.79 | 13.79 | 13.79 | 100 | 0.20 | | 1.47 | |
| STOK | Stoke Therapeutics Inc | 31.91 | 31.91 | 31.91 | 100 | 0.14 | | 0.44 | |
| STRA | Strategic Education | 82.65 | 80.28 | 82.46 | 148.5K | 1.01 | | 1.24 | |
| STRC | Microstrategy Inc Variable Rate | 100.01 | 96.97 | 99.99 | 55.0K | 0.03 | | 0.03 | |
| STRD | Microstrategy Inc Pfd | 74.50 | 72.50 | 72.89 | 116.2K | -0.15 | | 0.20 | |
| STRF | Microstrategy Inc | 96.50 | 94.14 | 94.90 | 87.0K | -0.85 | | 0.89 | |
| STRK | Microstrategy Inc | 70.01 | 69.99 | 70.00 | 1.9K | 0.79 | | 1.14 | |
| STRL | Sterling Infrastructure Inc | 430.0 | 375.1 | 382.6 | 447.6K | -37.7 | | 8.97 | |
| STRO | Sutro Biopharma Inc | 25.60 | 23.80 | 24.03 | 33.7K | -0.33 | | 1.35 | |
| STRR | Star Equity Holdings Inc | 10.80 | 10.00 | 10.35 | 10.1K | 0.25 | | 2.43 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.14 | 9.55 | 10.14 | 20.3K | 0.14 | | 1.36 | |
| STRS | Stratus Pptys Inc | 31.69 | 30.40 | 31.64 | 18.2K | 0.86 | | 2.79 | |
| STRT | Strattec Security | 78.24 | 74.55 | 75.33 | 30.5K | -2.06 | | 2.66 | |
| STRZ | Starz Entertainment Corp | 12.44 | 11.21 | 11.60 | 63.9K | -0.07 | | 0.60 | |
| STSS | Sharps Technology Inc | 1.620 | 1.520 | 1.540 | 217.3K | -0.020 | | 1.27 | |
| STSSW | Sharps Technology Inc WT | 0.0403 | 0.0257 | 0.0403 | 2.1K | -0.0067 | | 14.26 | |
| STTK | Shattuck Labs Inc | 6.160 | 5.930 | 5.970 | 209.6K | -0.060 | | 1.00 | |
| STX | Seagate Technology Hldgs Plc | 363.4 | 361.4 | 363.4 | 849 | 1.0 | | 0.27 | |
| SUGP | Su Group Holdings Limited | 5.050 | 4.950 | 5.000 | 7.1K | -0.100 | | 1.96 | |
| SUIG | Sui Group Holdings Ltd | 1.290 | 1.150 | 1.155 | 287.9K | -0.050 | | 4.13 | |
| SUIS | Canary Staked Sui ETF | 22.81 | 22.54 | 22.54 | 1.1K | -0.33 | | 1.45 | |
| SUMAU | | 10.100 | 10.000 | 10.000 | 3.6K | 0.000 | | 0.00 | |
| SUNE | Sunation Energy Inc | 2.090 | 1.990 | 2.020 | 8.1K | -0.050 | | 2.42 | |
| SUNS | Sunrise Realty Trust | 8.020 | 7.770 | 7.950 | 234.8K | -0.040 | | 0.50 | |
| SUPN | Supernus Pharm | 50.26 | 48.85 | 49.36 | 248.7K | -0.17 | | 0.34 | |
| SUPP | Tcw Transform Supply Chain ETF | 67.34 | 67.34 | 71.83 | 0 | -4.49 | | 6.25 | |
| SUPX | Superx AI Technology Limited | 8.790 | 8.790 | 8.790 | 676 | -0.250 | | 2.77 | |
| SURG | Surgepays | 0.7450 | 0.7011 | 0.7136 | 48.0K | -0.0266 | | 3.59 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.02 | 24.99 | 25.00 | 124.1K | 0.06 | | 0.24 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.06 | 22.98 | 23.00 | 203.8K | 0.12 | | 0.51 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 111.5 | 109.9 | 110.3 | 107.0K | -0.4 | | 0.33 | |
| SUUN | Powerbank Corporation | 0.5187 | 0.5025 | 0.5025 | 650 | 0.0000 | | 0.00 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.17 | 10.15 | 10.16 | 8.7K | 0.01 | | 0.10 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.45 | 10.34 | 10.43 | 701 | -0.02 | | 0.19 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.170 | 1.010 | 1.010 | 27.6K | 0.010 | | 1.00 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 100 | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 500 | -0.010 | | 0.10 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3349 | 0.3131 | 0.3131 | 15.1K | -0.0044 | | 1.39 | |
| SVC | Service Properties Trust | 1.570 | 1.470 | 1.480 | 2.4K | -0.310 | | 17.32 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.45 | 10.45 | 10.45 | 100 | -0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.55 | 10.55 | 10.55 | 230 | -0.07 | | 0.66 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2201 | 0.2201 | 0.2201 | 710 | -0.0548 | | 19.93 | |
| SVCO | Silvaco Group Inc | 7.170 | 6.760 | 7.100 | 236.2K | 0.200 | | 2.90 | |
| SVIV | | 9.870 | 9.870 | 9.870 | 4.6K | -0.010 | | 0.10 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.20 | 10.16 | 10.16 | 1.3K | -0.01 | | 0.10 | |
| SVIVW | | 0.7200 | 0.7200 | 0.7200 | 596 | -0.0100 | | 1.37 | |
| SVRA | Savara Inc | 5.350 | 4.850 | 5.040 | 738.0K | -0.090 | | 1.75 | |
| SVRE | Saverone 2014 Ltd ADR | 3.030 | 3.020 | 3.020 | 300 | -0.020 | | 0.66 | |
| SVREW | Saverone 2014 Ltd WT | 0.0114 | 0.0100 | 0.0100 | 200 | -0.0014 | | 12.28 | |
| SVRN | Oceanpal Inc | 7.210 | 6.210 | 6.760 | 5.9K | -0.590 | | 8.03 | |
| SWAG | Stran & Company Inc | 1.690 | 1.620 | 1.670 | 45.5K | 0.000 | | 0.00 | |
| SWAGW | Stran & Company Inc WT | 0.0504 | 0.0351 | 0.0504 | 2.1K | 0.0152 | | 43.18 | |
| SWBI | Smith & Wesson Brands Inc | 14.76 | 14.26 | 14.39 | 294.0K | -0.27 | | 1.84 | |
| SWIM | Latham Group Inc | 5.355 | 5.160 | 5.165 | 251.9K | -0.120 | | 2.27 | |
| SWKH | Swk Holdings Corp | 17.16 | 16.71 | 16.87 | 7.7K | -0.21 | | 1.23 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.50 | 25.26 | 25.40 | 8.9K | 0.10 | | 0.40 | |
| SWKS | Skyworks Solutions | 53.00 | 53.00 | 53.00 | 300 | 0.50 | | 0.95 | |
| SWMR | | 44.22 | 42.52 | 43.17 | 9.1K | 0.05 | | 0.10 | |
| SWP | Swp Growth & Income ETF | 25.96 | 25.81 | 25.81 | 5.9K | -0.73 | | 2.76 | |
| SWVL | Swvl Holdings Corp Cl A | 1.410 | 1.390 | 1.405 | 15.9K | 0.000 | | 0.00 | |
| SWVLW | Swvl Holdings Corp WT | 0.0087 | 0.0056 | 0.0087 | 1.4K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.630 | 1.470 | 1.580 | 7.1K | -0.090 | | 5.39 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.590 | 1.320 | 1.517 | 112.1K | 0.010 | | 0.67 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0800 | 0.0601 | 0.0601 | 1.0K | -0.0197 | | 24.69 | |
| SY | So-Young International Inc ADR | 2.560 | 2.550 | 2.550 | 3.3K | -0.040 | | 1.54 | |
| SYBT | Stock Yards Bancorp | 65.52 | 64.11 | 65.16 | 165.8K | 1.27 | | 1.99 | |
| SYBX | Synlogic Inc | 0.6601 | 0.6001 | 0.6010 | 9.9K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 48.80 | 48.17 | 48.17 | 241 | 0.76 | | 1.60 | |
| SYNA | Synaptics Inc | 69.73 | 64.53 | 65.08 | 443.8K | -3.63 | | 5.28 | |
| SYPR | Sypris Solutions | 2.853 | 2.590 | 2.670 | 69.5K | -0.190 | | 6.69 | |
| SYRE | Spyre Therapeutics Inc | 48.47 | 44.80 | 45.38 | 322.3K | -1.89 | | 3.99 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.79 | 25.41 | 25.43 | 2.2K | -0.26 | | 1.00 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.28 | 10.25 | 10.25 | 2.9K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1700 | 0.1511 | 0.1700 | 8.4K | 0.0001 | | 0.06 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.58 | 10.58 | 10.58 | 100 | 0.18 | | 1.73 | |