| SABR | Sabre Corp | 1.710 | 1.625 | 1.640 | 3.05M | -0.020 | | 1.21 | |
| SABS | Sab Biotherapeutics Inc | 4.080 | 3.800 | 3.990 | 445.6K | 0.180 | | 4.74 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0254 | 0.0231 | 0.0233 | 11.2K | -0.0017 | | 6.80 | |
| SAFT | Safety Ins Group Inc | 74.82 | 73.70 | 74.61 | 33.7K | -0.27 | | 0.36 | |
| SAFX | Xcf Global Inc Cl A | 0.9311 | 0.7548 | 0.7759 | 708.2K | -0.0800 | | 9.33 | |
| SAGT | Sagtec Global Limited | 2.400 | 2.350 | 2.380 | 18.7K | 0.000 | | 0.00 | |
| SAIA | Saia Inc | 334.5 | 325.7 | 330.9 | 159.4K | 2.5 | | 0.76 | |
| SAIC | Science Applications International | 102.0 | 97.2 | 100.6 | 578.8K | -1.2 | | 1.16 | |
| SAIH | Saiheat Limited | 8.205 | 7.510 | 7.970 | 3.7K | 0.390 | | 5.15 | |
| SAIHW | Saiheat Limited WT | 0.1001 | 0.0601 | 0.0792 | 112.8K | -0.0234 | | 22.81 | |
| SAIL | Sailpoint Inc | 20.50 | 19.70 | 20.25 | 1.7M | 0.39 | | 1.96 | |
| SAMG | Silvercrest Ast Cm A | 15.23 | 14.51 | 14.74 | 38.0K | -0.34 | | 2.26 | |
| SANA | Sana Biotechnology Inc | 5.291 | 4.880 | 5.140 | 5.1M | -0.050 | | 0.97 | |
| SANG | Sangoma Technologies Corp | 5.370 | 5.150 | 5.370 | 1.1K | 0.240 | | 4.68 | |
| SANM | Sanmina Corp | 163.0 | 156.6 | 158.1 | 134.2K | -2.7 | | 1.66 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.39 | 28.99 | 29.29 | 710.0K | 0.27 | | 0.93 | |
| SATA | Strive Inc | 92.24 | 90.57 | 91.65 | 13.7K | 0.04 | | 0.04 | |
| SATL | Satellogic Inc Cl A | 1.870 | 1.680 | 1.685 | 1.64M | -0.060 | | 3.43 | |
| SATLW | Satellogic Inc WT | 0.1980 | 0.1980 | 0.1980 | 400 | 0.0148 | | 8.08 | |
| SATS | Echostar Corp | 88.00 | 74.40 | 82.11 | 21.62M | 7.50 | | 10.07 | |
| SAVA | Cassava Sciences Inc | 3.380 | 3.150 | 3.185 | 753.2K | -0.130 | | 3.92 | |
| SBAC | SBA Communications | 190.6 | 188.8 | 189.6 | 211.4K | -0.4 | | 0.22 | |
| SBC | Sbc Medical Group Holdings Inc | 3.875 | 3.650 | 3.750 | 31.6K | 0.000 | | 0.00 | |
| SBCF | Seacoast Banking Corp | 32.71 | 32.26 | 32.33 | 245.8K | -0.30 | | 0.92 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1700 | 0.1562 | 0.1700 | 13.2K | 0.0289 | | 20.48 | |
| SBET | Sharplink Gaming Inc | 11.38 | 10.61 | 10.70 | 5.73M | -0.44 | | 3.94 | |
| SBFG | Sb Financial Group | 21.77 | 21.19 | 21.19 | 3.0K | -0.47 | | 2.17 | |
| SBFM | Sunshine Biopharma | 1.490 | 1.340 | 1.450 | 17.7K | -0.010 | | 0.69 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1973 | 0.1567 | 0.1973 | 5.6K | 0.0290 | | 17.26 | |
| SBGI | Sinclair Inc | 14.64 | 14.25 | 14.33 | 162.8K | -0.32 | | 2.18 | |
| SBLK | Star Bulk Carriers | 20.67 | 20.21 | 20.46 | 885.9K | -0.05 | | 0.24 | |
| SBLX | Stablex Technologies Inc | 3.379 | 2.980 | 3.285 | 79.4K | 0.010 | | 0.31 | |
| SBRA | Sabra REIT | 19.34 | 18.82 | 19.28 | 2.64M | 0.23 | | 1.21 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 15.39 | 15.00 | 15.05 | 1.5K | -0.05 | | 0.33 | |
| SBUX | Starbucks Corp | 86.51 | 84.80 | 85.11 | 6.14M | 0.12 | | 0.14 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.046 | 1.950 | 1.980 | 7.3K | 0.070 | | 3.66 | |
| SCAGW | Scage Future Warrants | 0.0598 | 0.0598 | 0.0598 | 1.0K | 0.0118 | | 24.58 | |
| SCDS | JPM Fundamental Data Science Small Core | 61.03 | 61.03 | 60.88 | 0 | 0.15 | | 0.24 | |
| SCHL | Scholastic Corp | 28.65 | 27.63 | 28.40 | 296.5K | 0.18 | | 0.64 | |
| SCIIU | | 10.07 | 10.04 | 10.04 | 12.1K | -0.01 | | 0.05 | |
| SCKT | Socket Mobile | 1.300 | 1.280 | 1.281 | 2.8K | -0.025 | | 1.92 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.42 | 20.42 | 20.46 | 0 | -0.04 | | 0.20 | |
| SCLX | Scilex Holding Co. | 19.94 | 19.04 | 19.18 | 36.3K | -0.25 | | 1.29 | |
| SCLXW | Scilex Holding Company WT | 0.2146 | 0.1751 | 0.2000 | 3.3K | 0.0050 | | 2.56 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.270 | 1.070 | 1.200 | 133.4K | 0.130 | | 12.15 | |
| SCNX | Scienture Holdings Inc | 0.6436 | 0.5851 | 0.6137 | 918.4K | 0.0039 | | 0.64 | |
| SCOR | Comscore Inc | 6.840 | 6.710 | 6.710 | 2.7K | -0.370 | | 5.23 | |
| SCSC | Scansource Inc | 41.50 | 40.69 | 40.95 | 70.9K | -0.45 | | 1.09 | |
| SCVL | Shoe Carnival Inc | 18.51 | 17.53 | 17.54 | 235.0K | -0.68 | | 3.73 | |
| SCWO | 374Water Inc | 0.2935 | 0.2661 | 0.2687 | 636.9K | -0.0061 | | 2.21 | |
| SCYX | Scynexis Inc | 0.6700 | 0.6506 | 0.6557 | 128.0K | -0.0134 | | 2.00 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.67 | 77.24 | 77.44 | 352.7K | 0.15 | | 0.19 | |
| SDA | Suncar Technology Group Inc | 2.100 | 2.040 | 2.049 | 40.5K | -0.020 | | 0.97 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0452 | 0.0452 | 0.0452 | 331 | 0.0001 | | 0.22 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.74 | 85.16 | 85.43 | 10.1K | 0.24 | | 0.28 | |
| SDGR | Schrodinger Inc | 18.49 | 17.56 | 17.68 | 416.5K | -0.78 | | 4.23 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.26 | 10.26 | 10.26 | 29.2K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2900 | 0.2888 | 0.2900 | 400 | 0.0100 | | 3.57 | |
| SDHIU | Siddhi Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | -0.12 | | 1.13 | |
| SDOT | Sadot Group Inc | 3.540 | 3.190 | 3.380 | 9.4K | 0.020 | | 0.60 | |
| SDSI | American Century Short-Duration | 51.69 | 51.58 | 51.61 | 9.1K | 0.01 | | 0.02 | |
| SDST | Stardust Power Inc | 3.740 | 3.450 | 3.520 | 53.8K | -0.100 | | 2.77 | |
| SDSTW | Stardust Power Inc WT | 0.1306 | 0.1275 | 0.1275 | 2.1K | 0.0000 | | 0.00 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.38 | 45.12 | 45.26 | 5.0K | 0.20 | | 0.44 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.70 | 38.45 | 38.53 | 978.6K | -0.03 | | 0.08 | |
| SEAT | Vivid Seats Inc Cl A | 8.300 | 7.600 | 7.620 | 78.2K | -0.730 | | 8.73 | |
| SEATW | Vivid Seats Inc WT | 0.0548 | 0.0400 | 0.0490 | 6.4K | 0.0080 | | 19.51 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.37 | 29.40 | 29.60 | 2.5M | -2.42 | | 7.58 | |
| SEED | Origin Agritech Ltd | 1.440 | 1.361 | 1.395 | 7.3K | -0.015 | | 1.06 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.26 | 30.97 | 30.97 | 34.4K | 0.21 | | 0.68 | |
| SEER | Seer Inc Cl A | 1.940 | 1.870 | 1.880 | 93.5K | -0.040 | | 2.08 | |
| SEGG | Lottery.com Inc | 1.795 | 1.400 | 1.420 | 158.9K | -0.150 | | 9.49 | |
| SEIC | Sei Investments Company | 81.60 | 80.60 | 81.09 | 289.0K | -0.15 | | 0.18 | |
| SEIE | Sei Select International Equity ETF | 32.14 | 31.54 | 31.66 | 75.3K | -0.08 | | 0.24 | |
| SEIS | Sei Select Small Cap ETF | 28.34 | 28.13 | 28.19 | 55.6K | -0.08 | | 0.29 | |
| SELF | Global Self Storage | 5.093 | 4.970 | 4.990 | 62.4K | -0.070 | | 1.38 | |
| SELX | Semilux International Ltd | 0.6842 | 0.6000 | 0.6002 | 32.8K | -0.0793 | | 11.67 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 23.62 | 23.46 | 23.52 | 61.6K | -0.50 | | 2.09 | |
| SENEA | Seneca Foods Corp A | 116.2 | 111.4 | 112.5 | 11.0K | -3.4 | | 2.90 | |
| SENEB | Seneca Foods Corp B | 120.5 | 120.5 | 120.0 | 0 | 0.5 | | 0.42 | |
| SEPN | Septerna Inc | 26.87 | 25.71 | 26.76 | 223.3K | 0.60 | | 2.29 | |
| SERA | Sera Prognostics Inc Cl A | 3.100 | 2.990 | 3.050 | 6.6K | 0.100 | | 3.36 | |
| SERV | Serve Robotics Inc | 13.81 | 12.44 | 13.42 | 11.26M | 0.42 | | 3.23 | |
| SETM | Sprott Energy Transition Materials ETF | 28.87 | 28.08 | 28.08 | 277.3K | 0.14 | | 0.50 | |
| SEV | Sono Group N.V. | 6.550 | 5.400 | 5.480 | 178.5K | -0.340 | | 5.90 | |
| SEVN | Seven Hills Realty Trust | 8.700 | 8.240 | 8.515 | 246.8K | -0.200 | | 2.29 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 69.83 | 65.22 | 68.33 | 399.6K | 1.67 | | 2.50 | |
| SFBC | Sound Financial | 44.33 | 43.89 | 44.20 | 4.3K | -0.12 | | 0.27 | |
| SFD | Smithfield Foods Inc | 22.07 | 21.70 | 21.94 | 410.9K | -0.12 | | 0.54 | |
| SFHG | Samfine Creation Holdings Group | 0.5600 | 0.4750 | 0.5491 | 185.9K | 0.0293 | | 5.64 | |
| SFIX | Stitch Fix Inc | 5.340 | 4.020 | 5.110 | 6.16M | 0.430 | | 9.17 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.27 | 29.93 | 30.05 | 457.9K | 0.09 | | 0.29 | |
| SFM | Sprouts Farmers Market | 87.35 | 84.37 | 85.53 | 933.0K | 0.29 | | 0.34 | |
| SFNC | Simmons First Natl | 18.88 | 18.64 | 18.66 | 302.0K | -0.12 | | 0.64 | |
| SFST | Southern First Bancs | 52.61 | 52.06 | 52.06 | 9.3K | -0.17 | | 0.32 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9500 | 0.9000 | 0.9500 | 2.6K | 0.0500 | | 5.56 | |
| SGA | Saga Communications | 11.79 | 11.27 | 11.40 | 36.5K | -0.13 | | 1.07 | |
| SGBX | Safe & Green Holdings Corp | 4.179 | 3.430 | 3.790 | 1.96M | -0.250 | | 6.16 | |
| SGC | Superior Uniform Group | 10.110 | 9.650 | 9.815 | 20.0K | 0.075 | | 0.77 | |
| SGD | Safe and Green Development Corp | 1.1600 | 0.7500 | 0.8400 | 2.6M | -0.2160 | | 20.57 | |
| SGHT | Sight Sciences Inc | 8.348 | 7.960 | 8.045 | 37.7K | -0.290 | | 3.48 | |
| SGLY | Singularity Future Technology Ltd | 0.6241 | 0.6030 | 0.6170 | 10.0K | -0.0024 | | 0.39 | |
| SGML | Sigma Lithium Corp | 10.390 | 9.370 | 9.435 | 2.66M | -0.550 | | 5.51 | |
| SGMO | Sangamo Therapeutics | 0.5500 | 0.4908 | 0.4912 | 4.83M | -0.0342 | | 6.45 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.531 | 6.100 | 6.400 | 511.8K | 0.040 | | 0.63 | |
| SGRP | Spar Group Inc | 0.8999 | 0.8700 | 0.8788 | 32.5K | 0.0032 | | 0.37 | |
| SGRY | Surgery Partners CS | 17.37 | 16.92 | 17.19 | 1.06M | -0.19 | | 1.09 | |
| SHBI | Shore Bancshares Inc | 17.75 | 17.57 | 17.64 | 52.3K | -0.02 | | 0.11 | |
| SHC | Sotera Health Company | 16.75 | 16.45 | 16.74 | 2.56M | 0.19 | | 1.15 | |
| SHEN | Shenandoah Telecom | 11.32 | 10.65 | 11.28 | 115.1K | 0.42 | | 3.86 | |
| SHFS | Shf Holdings Inc | 1.645 | 1.450 | 1.597 | 64.4K | 0.050 | | 3.27 | |
| SHFSW | Shf Holdings Inc WT | 0.0319 | 0.0255 | 0.0319 | 400 | 0.0065 | | 25.59 | |
| SHIM | Shimmick Corp | 2.800 | 2.595 | 2.700 | 34.2K | 0.030 | | 1.12 | |
| SHIP | Seanergy Maritime Hl | 10.77 | 10.51 | 10.54 | 122.8K | -0.24 | | 2.23 | |
| SHLS | Shoals Technologies Group Cl A | 8.135 | 7.800 | 8.030 | 2.48M | 0.100 | | 1.26 | |
| SHMD | Schmid Group N.V. Cl A | 5.450 | 4.610 | 4.628 | 77.2K | -0.450 | | 8.79 | |
| SHMDW | Schmid Group N.V. WT | 1.0300 | 0.7800 | 0.8800 | 24.9K | -0.0400 | | 4.35 | |
| SHOO | Steven Maddens Ltd | 44.12 | 42.68 | 43.89 | 428.6K | 0.79 | | 1.83 | |
| SHOP | Shopify Inc | 163.6 | 158.9 | 161.1 | 2.76M | -1.2 | | 0.76 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.01 | 17.98 | 17.98 | 300 | 0.16 | | 0.88 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.790 | 1.470 | 1.760 | 97.4K | 0.170 | | 10.76 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.69 | 34.06 | 34.85 | 12.3K | -0.61 | | 1.71 | |
| SHRY | Largecap US Equity Select ETF FT | 42.23 | 41.98 | 41.98 | 3.1K | 0.12 | | 0.29 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.06M | 0.0 | | 0.04 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.82 | 82.55 | 82.78 | 1.38M | -0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 19.78 | 19.15 | 19.67 | 477.4K | 0.44 | | 2.29 | |
| SIDU | Sidus Space Inc Cl A | 0.8277 | 0.7401 | 0.7408 | 729.7K | -0.0654 | | 8.11 | |
| SIEB | Siebert Fin Corp | 3.000 | 2.910 | 2.930 | 3.2K | -0.030 | | 1.00 | |
| SIFY | Sify Techs Ltd ADR | 11.80 | 11.10 | 11.10 | 33.2K | -0.58 | | 4.92 | |
| SIGA | Siga Technologies Inc | 6.350 | 6.165 | 6.190 | 96.4K | -0.140 | | 2.21 | |
| SIGI | Selective Ins Group | 77.76 | 76.00 | 77.52 | 181.6K | 0.44 | | 0.57 | |
| SIGIP | Selective Insurance Group Inc | 16.90 | 16.81 | 16.83 | 712 | -0.02 | | 0.13 | |
| SILC | Silicom Ltd | 15.00 | 14.60 | 14.70 | 5.3K | -0.29 | | 1.93 | |
| SILO | Silo Pharma Inc | 0.4550 | 0.4388 | 0.4413 | 56.6K | -0.0127 | | 2.81 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.56 | 10.56 | 10.56 | 12.2K | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3000 | 0.2700 | 0.2700 | 2.3K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 92.25 | 90.39 | 92.23 | 113.9K | 1.19 | | 1.31 | |
| SINT | Sintx Technologies Inc | 4.080 | 3.700 | 4.060 | 154.8K | 0.190 | | 4.95 | |
| SION | Sionna Therapeutics Inc | 42.02 | 39.75 | 40.28 | 107.7K | -0.59 | | 1.44 | |
| SIRI | Siriusxm Holdings Inc | 22.31 | 21.39 | 22.01 | 3.05M | 0.45 | | 2.06 | |
| SISI | Shineco Inc | 0.2000 | 0.2000 | 0.2000 | 800 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 357.3 | 344.5 | 352.3 | 225.2K | 1.6 | | 0.45 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.37 | 65.94 | 66.20 | 5.7K | 0.42 | | 0.64 | |
| SJ | Scienjoy Holding Corp | 0.5799 | 0.5601 | 0.5602 | 7.0K | -0.0099 | | 1.74 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.41 | 25.41 | 25.41 | 153 | 0.00 | | 0.00 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.54 | 25.47 | 25.47 | 501 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.110 | 2.730 | 2.901 | 292.0K | 0.030 | | 1.02 | |
| SKIN | The Beauty Health Co. | 1.650 | 1.460 | 1.460 | 680.6K | -0.120 | | 7.59 | |
| SKK | Skk Holdings Limited | 0.3299 | 0.3092 | 0.3180 | 29.5K | -0.0087 | | 2.66 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.19 | 49.12 | 49.17 | 31.9K | 0.00 | | 0.00 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.360 | 9.183 | 9.300 | 161.9K | 0.039 | | 0.42 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.76 | 46.44 | 46.55 | 220.3K | -0.92 | | 1.94 | |
| SKYE | Skye Bioscience Inc | 1.290 | 1.150 | 1.200 | 184.8K | -0.010 | | 0.83 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3900 | 0.3646 | 0.3866 | 71.7K | 0.0131 | | 3.48 | |
| SKYT | Skywater Technology Inc | 18.83 | 17.78 | 17.98 | 1.04M | -0.50 | | 2.71 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 38.26 | 38.26 | 37.68 | 0 | -0.05 | | 0.13 | |
| SKYW | Skywest Inc | 103.6 | 100.7 | 103.4 | 74.7K | 1.3 | | 1.24 | |
| SKYX | Skyx Platforms Corp | 2.460 | 2.315 | 2.370 | 641.7K | -0.070 | | 2.87 | |
| SKYY | Cloud Computing ETF FT | 133.2 | 131.3 | 132.2 | 79.4K | 0.9 | | 0.72 | |
| SLAB | Silicon Labs Inc | 142.9 | 138.9 | 141.5 | 128.8K | 2.8 | | 2.00 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 6.150 | 5.760 | 5.765 | 797.7K | -0.150 | | 2.53 | |
| SLDE | Slide Insurance Holdings Inc | 16.24 | 15.81 | 16.12 | 203.7K | 0.11 | | 0.69 | |
| SLDP | Solid Power Inc Cl A | 5.640 | 5.170 | 5.170 | 6.34M | -0.240 | | 4.44 | |
| SLDPW | Solid Power Inc WT | 1.790 | 1.070 | 1.090 | 53.6K | -0.020 | | 1.80 | |
| SLE | Super League Enterprise Inc | 0.9942 | 0.9170 | 0.9170 | 135.1K | -0.0791 | | 7.96 | |
| SLGB | Smart Logistics Global Limited | 2.050 | 1.940 | 2.003 | 5.5K | 0.000 | | 0.00 | |
| SLGL | Sol-Gel Technologies Ltd | 41.00 | 38.31 | 40.50 | 1.5K | -0.20 | | 0.49 | |
| SLM | SLM Corp | 30.77 | 29.76 | 30.66 | 1.35M | 0.50 | | 1.66 | |
| SLMBP | SLM Corp Srs B Pfd | 73.70 | 73.63 | 73.69 | 825 | -0.31 | | 0.42 | |
| SLMT | Brera Holdings Plc Cl B | 2.660 | 2.310 | 2.315 | 680.1K | -0.255 | | 9.92 | |
| SLN | Silence Therapeutics Plc ADR | 7.426 | 6.760 | 6.960 | 198.8K | -0.170 | | 2.38 | |
| SLNG | Stabilis Solutions Inc | 4.980 | 4.879 | 4.960 | 4.3K | 0.010 | | 0.20 | |
| SLNH | Soluna Hldgs Inc | 1.930 | 1.480 | 1.660 | 5.34M | -0.250 | | 13.09 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.090 | 8.187 | 9.310 | 154.0K | 0.420 | | 4.72 | |
| SLNO | Soleno Therapeutics Inc | 52.74 | 50.86 | 51.36 | 703.6K | -1.31 | | 2.49 | |
| SLP | Simulations Plus Inc | 20.78 | 19.39 | 19.65 | 208.0K | -0.85 | | 4.15 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.72 | 50.66 | 50.68 | 164.0K | -0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 16.34 | 15.91 | 16.04 | 363.8K | 0.00 | | 0.00 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.9120 | 0.8220 | 0.8336 | 534.9K | -0.0455 | | 5.23 | |
| SLS | Sellas Life Sciences Group Inc | 1.860 | 1.690 | 1.745 | 3.88M | 0.000 | | 0.00 | |
| SLSN | Solesence Inc | 2.300 | 2.015 | 2.060 | 74.4K | -0.120 | | 5.53 | |
| SLVO | CS X-Links Silver Share | 99.25 | 98.56 | 99.00 | 11.0K | 0.53 | | 0.54 | |
| SLVR | Sprott Silver Miners & Physical Silver | 52.62 | 50.71 | 51.00 | 154.3K | 0.56 | | 1.11 | |
| SLXN | Silexion Therapeutics Corp | 3.320 | 2.980 | 2.980 | 36.5K | -0.147 | | 4.64 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0330 | 0.0330 | 200 | 0.0029 | | 9.63 | |
| SMBC | Southern MO Bancorp | 58.81 | 57.67 | 57.99 | 8.3K | -0.49 | | 0.84 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.839 | 8.500 | 8.816 | 7.6K | 0.105 | | 1.21 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.00 | 33.99 | 33.99 | 838 | -0.11 | | 0.32 | |
| SMCI | Super Micro Computer | 34.79 | 33.45 | 34.70 | 14.67M | 0.46 | | 1.34 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.587 | 6.095 | 6.560 | 1.84M | 0.150 | | 2.34 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.51 | 27.41 | 27.41 | 2.4K | 0.11 | | 0.41 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 17.35 | 16.05 | 17.27 | 1.74M | 0.40 | | 2.37 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.035 | 5.585 | 5.610 | 3.02M | -0.160 | | 2.77 | |
| SMH | Vaneck Semiconductor ETF | 368.6 | 362.5 | 364.5 | 2.58M | 2.8 | | 0.78 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.24 | 39.80 | 39.99 | 88.4K | 0.46 | | 1.16 | |
| SMID | Smith-Midland Corp | 36.50 | 33.91 | 33.91 | 1.8K | 0.09 | | 0.26 | |
| SMLR | Semler Scientific | 20.34 | 18.29 | 18.66 | 436.9K | -1.66 | | 8.17 | |
| SMMT | Summit Therapeu ADR | 19.10 | 18.08 | 18.30 | 1.72M | -0.50 | | 2.66 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.98 | 25.86 | 25.90 | 33.3K | 0.17 | | 0.67 | |
| SMPL | The Simply Good Foods Company | 19.10 | 18.56 | 18.93 | 1.14M | 0.19 | | 1.01 | |
| SMRI | Bushido Capital US Equity ETF | 36.46 | 36.37 | 36.37 | 1.3K | 0.05 | | 0.12 | |
| SMSI | Smith Micro Software | 0.6500 | 0.6003 | 0.6162 | 81.4K | -0.0137 | | 2.16 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 73.10 | 65.58 | 71.20 | 512.0K | 5.10 | | 7.71 | |
| SMTC | Semtech Corp | 80.71 | 78.00 | 79.61 | 810.4K | 1.33 | | 1.70 | |
| SMTI | Sanara Medtech Inc | 22.10 | 21.40 | 21.84 | 27.5K | -0.11 | | 0.50 | |
| SMTK | Smartkem Inc | 1.559 | 1.240 | 1.490 | 102.5K | 0.060 | | 4.11 | |
| SMX | Smx [Security Matters] Plc Cl A | 490.0 | 181.0 | 331.2 | 1.3M | 191.0 | | 135.45 | |
| SMXT | Solarmax Technology Inc | 0.9500 | 0.8800 | 0.8814 | 141.2K | -0.0435 | | 4.66 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.8000 | 0.2303 | 0.2610 | 4.02M | 0.0900 | | 46.15 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.27 | 16.67 | 17.19 | 11.3K | -0.08 | | 0.45 | |
| SNAL | Snail Inc Cl A | 0.9744 | 0.8511 | 0.9301 | 104.5K | 0.0905 | | 10.59 | |
| SNBR | Sleep Number Corp | 7.125 | 6.530 | 6.655 | 472.5K | -0.260 | | 3.76 | |
| SNCR | Synchronoss Technologies Inc | 8.790 | 8.650 | 8.660 | 603.2K | -0.050 | | 0.57 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.40 | 13.57 | 14.31 | 328.2K | 0.56 | | 4.07 | |
| SND | Smart Sand Inc | 3.990 | 3.650 | 3.890 | 659.4K | 0.020 | | 0.52 | |
| SNDK | Sandisk Corp | 229.5 | 211.1 | 228.5 | 6.08M | 15.2 | | 7.11 | |
| SNDL | Sndl Inc | 1.760 | 1.690 | 1.692 | 1.58M | -0.060 | | 3.41 | |
| SNDX | Syndax Pharma | 20.59 | 19.43 | 20.32 | 1.59M | 0.58 | | 2.94 | |
| SNES | Senestech Inc | 3.030 | 2.920 | 2.955 | 18.4K | 0.050 | | 1.71 | |
| SNEX | Stonex Group Inc | 93.78 | 92.64 | 93.36 | 126.0K | 0.09 | | 0.10 | |
| SNFCA | Security National Financial Corp | 8.766 | 8.530 | 8.540 | 18.6K | -0.210 | | 2.40 | |
| SNGX | Soligenix Inc | 1.700 | 1.495 | 1.600 | 714.8K | -0.020 | | 1.23 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.902 | 3.460 | 3.490 | 38.0K | -0.080 | | 2.24 | |
| SNPS | Synopsys Inc | 471.1 | 462.0 | 466.8 | 930.0K | 3.0 | | 0.65 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 15.490 | 7.450 | 9.890 | 702.3K | -0.840 | | 7.95 | |
| SNSR | GX Internet of Things ETF | 38.73 | 38.00 | 38.47 | 3.8K | 0.68 | | 1.80 | |
| SNT | Senstar Technologies Ltd | 3.290 | 2.745 | 2.830 | 124.9K | -0.180 | | 5.94 | |
| SNTG | Sentage Holdings Inc | 2.200 | 2.120 | 2.160 | 650 | 0.060 | | 2.86 | |
| SNTI | Senti Biosciences Inc | 2.250 | 2.060 | 2.130 | 119.5K | -0.090 | | 4.05 | |
| SNWV | Sanuwave Health Inc | 34.10 | 32.62 | 32.70 | 18.8K | -1.21 | | 3.55 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.89 | 49.20 | 49.52 | 1.39M | 0.63 | | 1.29 | |
| SNYR | Synergy Chc Corp | 1.879 | 1.830 | 1.835 | 2.9K | -0.035 | | 1.87 | |
| SOBR | Sobr Safe Inc | 2.166 | 1.520 | 1.990 | 694.7K | 0.480 | | 31.58 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.09 | 10.09 | 4.4K | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 167 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 56.36 | 56.05 | 56.35 | 2.7K | 0.89 | | 1.61 | |
| SOFI | Sofi Technologies Inc | 29.67 | 26.93 | 27.78 | 117.02M | -1.82 | | 6.15 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 37.51 | 34.57 | 36.96 | 1.11M | -5.17 | | 12.28 | |
| SOGP | Sound Group Inc ADR | 14.94 | 14.00 | 14.82 | 14.5K | -0.07 | | 0.47 | |
| SOHO | Sotherly Hotels | 2.190 | 2.170 | 2.175 | 57.3K | -0.005 | | 0.23 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.95 | 16.82 | 16.92 | 12.5K | -0.01 | | 0.04 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.15 | 15.15 | 15.15 | 100 | 0.01 | | 0.07 | |
| SOHOO | Sotherly Hotels LP | 17.45 | 17.31 | 17.31 | 5.3K | -0.04 | | 0.23 | |
| SOHU | Sohu.com Inc ADR | 15.75 | 15.42 | 15.62 | 17.6K | 0.06 | | 0.39 | |
| SOLC | Canary Marinade Solana ETF | 25.62 | 25.49 | 25.62 | 200 | -1.50 | | 5.54 | |
| SOLS | Solstice Advanced Materials Inc | 47.95 | 46.59 | 47.14 | 1.37M | 0.17 | | 0.36 | |
| SOLT | 2X Solana ETF | 8.500 | 7.300 | 7.500 | 10.06M | -0.940 | | 11.12 | |
| SOLZ | Solana ETF | 14.43 | 13.48 | 13.67 | 1.01M | -0.80 | | 5.56 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.500 | 5.950 | 6.285 | 19.8K | 0.105 | | 1.70 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 19.16 | 18.52 | 19.15 | 599.3K | 0.39 | | 2.08 | |
| SOPA | Society Pass Inc | 1.690 | 1.440 | 1.500 | 125.1K | -0.010 | | 0.66 | |
| SOPH | Sophia Genetics Sa | 5.071 | 4.765 | 4.860 | 55.9K | -0.170 | | 3.39 | |
| SORA | Asiastrategy | 3.850 | 3.830 | 3.840 | 1.3K | -0.010 | | 0.26 | |
| SOTK | Sono-Tek Corp | 3.839 | 3.610 | 3.810 | 11.5K | 0.030 | | 0.79 | |
| SOUN | Soundhound AI Inc Cl A | 12.98 | 12.50 | 12.76 | 16.36M | -0.04 | | 0.31 | |
| SOUNW | Soundhound AI Inc WT | 5.500 | 5.100 | 5.200 | 26.1K | -0.040 | | 0.76 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.99 | 21.44 | 22.34 | 123.3K | -0.26 | | 1.15 | |
| SOWG | Sow Good Inc | 0.6599 | 0.6014 | 0.6573 | 37.1K | 0.0063 | | 0.97 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 58.09 | 57.25 | 57.47 | 299.1K | 0.58 | | 1.02 | |
| SOXX | Semiconductor Ishares ETF | 312.8 | 307.2 | 309.4 | 3.39M | 3.1 | | 1.02 | |
| SPAI | Safe Pro Group Inc | 5.300 | 5.020 | 5.150 | 34.0K | -0.060 | | 1.16 | |
| SPAM | Themes Cybersecurity ETF | 32.61 | 32.49 | 32.49 | 1.1K | -0.47 | | 1.44 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.8 | 103.0 | 103.0 | 244 | -0.2 | | 0.22 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.24 | 44.97 | 45.02 | 4.4K | -0.06 | | 0.13 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 22.06 | 21.35 | 21.90 | 3.4K | 0.03 | | 0.12 | |
| SPCB | Supercom Ltd | 10.590 | 8.680 | 9.480 | 35.0K | -0.210 | | 2.16 | |
| SPCT | Liberty One Spectrum ETF | 25.81 | 25.77 | 25.80 | 8.2K | 0.04 | | 0.15 | |
| SPCX | The Spac and New Issue ETF | 25.32 | 25.32 | 25.32 | 500 | -0.03 | | 0.10 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 20.41 | 20.41 | 20.41 | 400 | 0.17 | | 0.83 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 10.4K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 3.0K | 0.0148 | | 6.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 39.47 | 38.71 | 38.80 | 17.5K | -0.35 | | 0.89 | |
| SPHL | Springview Holdings Ltd | 4.850 | 3.200 | 4.467 | 368.6K | 1.200 | | 36.04 | |
| SPIT | F/M Emerald Special Situations ETF | 26.88 | 26.67 | 26.67 | 500 | -0.20 | | 0.74 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.25 | 11.12 | 11.15 | 74.3K | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3001 | 0.3000 | 0.3001 | 1.5K | -0.0341 | | 10.20 | |
| SPNS | Sapiens Intl Corp NV | 43.35 | 43.30 | 43.31 | 131.8K | 0.03 | | 0.07 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.15 | 11.55 | 11.75 | 12.6K | 0.17 | | 1.44 | |
| SPOK | Spok Holdings Inc | 13.16 | 12.94 | 13.03 | 67.9K | -0.01 | | 0.08 | |
| SPPL | Simpple Ltd | 4.880 | 4.330 | 4.720 | 15.8K | 0.220 | | 4.89 | |
| SPRB | Spruce Biosciences Inc | 86.48 | 78.00 | 78.78 | 71.1K | -10.45 | | 11.55 | |
| SPRC | Scisparc Ltd | 2.640 | 1.550 | 1.755 | 11.77M | -0.030 | | 1.69 | |
| SPRO | Spero Therapeutics Inc | 2.310 | 2.250 | 2.260 | 135.7K | -0.020 | | 0.88 | |
| SPRX | Spear Alpha ETF | 40.89 | 40.02 | 40.36 | 89.2K | 0.05 | | 0.14 | |
| SPRY | Ars Pharmaceuticals Inc | 10.100 | 9.600 | 9.920 | 771.3K | -0.040 | | 0.40 | |
| SPSC | Sps Commerce Inc | 84.96 | 82.89 | 83.72 | 156.5K | 0.07 | | 0.08 | |
| SPT | Sprout Social Inc Cl A | 11.19 | 10.47 | 10.71 | 835.5K | 0.20 | | 1.90 | |
| SPWH | | 2.040 | 1.600 | 1.695 | 6.98M | -0.730 | | 29.80 | |
| SPWR | Complete Solaria Inc | 1.650 | 1.550 | 1.610 | 711.9K | -0.010 | | 0.62 | |
| SPWRW | Complete Solaria Inc WT | 0.3475 | 0.3475 | 0.3475 | 100 | 0.0475 | | 15.83 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.98 | 25.98 | 25.95 | 0 | 0.03 | | 0.12 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.8 | 163.8 | 163.8 | 100 | 0.8 | | 0.47 | |
| SQFT | Presidio Property Trust Inc | 4.210 | 4.095 | 4.190 | 2.5K | 0.230 | | 5.81 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.90 | 15.88 | 15.88 | 1.7K | -0.11 | | 0.69 | |
| SQFTW | Presidio Property Trust Inc | 0.0339 | 0.0301 | 0.0301 | 5.3K | 0.0001 | | 0.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.48 | 43.15 | 43.15 | 844 | -0.07 | | 0.16 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.65 | 65.39 | 66.50 | 37.36M | -0.77 | | 1.14 | |
| SRAD | Sportradar Group Ag Cl A | 23.13 | 22.35 | 22.44 | 980.5K | -0.35 | | 1.53 | |
| SRBK | Sr Bancorp Inc | 15.98 | 15.75 | 15.98 | 16.8K | 0.11 | | 0.69 | |
| SRCE | 1st Source Corp | 64.23 | 63.44 | 63.68 | 12.2K | -0.29 | | 0.45 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.83 | 21.71 | 21.75 | 23.4K | -0.05 | | 0.21 | |
| SRPT | Sarepta Therapeutics | 22.94 | 21.95 | 22.28 | 1.58M | -0.56 | | 2.45 | |
| SRRK | Scholar Rock Holding Corp | 47.50 | 44.50 | 44.98 | 612.8K | -0.18 | | 0.40 | |
| SRTA | Strata Critical Medical Inc | 4.490 | 4.330 | 4.370 | 345.4K | -0.050 | | 1.14 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1413 | 0.1280 | 0.1413 | 3.9K | 0.0013 | | 0.93 | |
| SRTS | Sensus Healthcare Inc | 4.030 | 3.860 | 3.890 | 100.2K | -0.120 | | 2.99 | |
| SRZN | Consonance-Hfw Acq Corp | 20.47 | 18.29 | 20.46 | 147.0K | 2.23 | | 12.23 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0190 | 0.0125 | 0.0190 | 5.6K | 0.0041 | | 27.52 | |
| SSBI | Summit State Bank | 11.44 | 11.02 | 11.13 | 7.3K | 0.18 | | 1.60 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.980 | 9.980 | 14.0K | -0.020 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2106 | 0.1953 | 0.2106 | 4.2K | -0.0267 | | 11.25 | |
| SSEAU | Starry Sea Acquisition Corp | 10.14 | 10.11 | 10.14 | 4.3K | -0.02 | | 0.20 | |
| SSII | Ss Innovations International Inc | 6.620 | 6.100 | 6.260 | 111.4K | -0.130 | | 2.05 | |
| SSKN | Strata Skin Scien | 1.480 | 1.420 | 1.420 | 36.1K | -0.020 | | 1.37 | |
| SSM | Sono Group N.V. | 6.860 | 6.240 | 6.860 | 2.4K | 0.331 | | 5.07 | |
| SSNC | SS&C Technologies | 88.42 | 87.42 | 88.32 | 661.0K | 0.50 | | 0.57 | |
| SSP | E.W. Scripps Company | 4.470 | 4.320 | 4.340 | 494.3K | -0.100 | | 2.25 | |
| SSRM | Ssr Mining Inc | 21.80 | 20.76 | 20.93 | 941.7K | -0.31 | | 1.46 | |
| SSSS | Sutter Rock Capital Corp | 9.630 | 9.330 | 9.350 | 186.0K | -0.040 | | 0.42 | |
| SSSSL | Suro Capital Corp 6.00% | 25.07 | 25.02 | 25.06 | 14.1K | 0.01 | | 0.05 | |
| SSTI | Soundthinking Inc | 7.030 | 6.580 | 6.800 | 164.3K | 0.150 | | 2.26 | |
| SSYS | Stratasys Ltd | 9.203 | 9.045 | 9.060 | 246.0K | -0.120 | | 1.31 | |
| STAA | Staar Surgical Company | 26.87 | 25.36 | 25.38 | 598.4K | -1.22 | | 4.59 | |
| STAI | Scantech AI Systems Inc | 0.3775 | 0.2600 | 0.2860 | 3.74M | -0.0183 | | 5.99 | |
| STAK | Stak Inc | 0.4784 | 0.4400 | 0.4550 | 29.8K | 0.0110 | | 2.39 | |
| STBA | S&T Bancorp Inc | 40.30 | 39.72 | 40.11 | 57.0K | -0.01 | | 0.02 | |
| STEC | Santech Holdings Limited | 1.0200 | 0.9553 | 0.9679 | 21.6K | -0.0347 | | 3.48 | |
| STEP | Stepstone Group Inc Cl A | 63.92 | 62.43 | 62.84 | 274.4K | 0.44 | | 0.71 | |
| STEX | Streamex Corp | 4.743 | 4.260 | 4.320 | 447.9K | -0.310 | | 6.71 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1450 | 0.1309 | 0.1399 | 519.4K | 0.0009 | | 0.65 | |
| STGW | Stagwell Inc | 5.765 | 5.510 | 5.735 | 1.29M | 0.120 | | 2.14 | |
| STHO | Star Holdings | 7.898 | 7.630 | 7.645 | 33.8K | -0.120 | | 1.55 | |
| STI | Solidion Technology Inc | 9.030 | 8.330 | 8.420 | 24.3K | -0.340 | | 3.89 | |
| STIM | Neuronetics Inc | 1.490 | 1.335 | 1.360 | 551.3K | -0.100 | | 6.90 | |
| STKE | Sol Strategies Inc | 2.710 | 2.550 | 2.590 | 54.0K | -0.060 | | 2.23 | |
| STKH | Steakholder Foods Ltd | 3.800 | 2.832 | 3.229 | 134.8K | 0.060 | | 1.91 | |
| STKL | Sunopta Inc | 3.800 | 3.605 | 3.615 | 610.5K | -0.180 | | 4.75 | |
| STKS | The One Group | 1.995 | 1.890 | 1.957 | 22.1K | -0.010 | | 0.51 | |
| STLD | Steel Dynamics Inc | 168.2 | 163.9 | 165.2 | 691.3K | -2.9 | | 1.72 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.91 | 32.87 | 32.87 | 2.2K | 0.04 | | 0.11 | |
| STNE | Stoneco Ltd Cl A | 16.12 | 14.46 | 14.67 | 12.05M | -1.05 | | 6.68 | |
| STOK | Stoke Therapeutics Inc | 32.09 | 30.26 | 30.86 | 326.9K | -0.18 | | 0.58 | |
| STRA | Strategic Education | 80.55 | 79.42 | 80.23 | 67.9K | -0.05 | | 0.06 | |
| STRC | Microstrategy Inc Variable Rate | 98.60 | 97.70 | 98.19 | 447.0K | -0.01 | | 0.01 | |
| STRD | Microstrategy Inc Pfd | 80.41 | 78.57 | 79.30 | 151.8K | -0.83 | | 1.04 | |
| STRF | Microstrategy Inc | 111.0 | 108.4 | 109.1 | 76.3K | -1.7 | | 1.54 | |
| STRK | Microstrategy Inc | 87.00 | 83.31 | 83.86 | 143.2K | -2.98 | | 3.43 | |
| STRL | Sterling Infrastructure Inc | 335.0 | 315.8 | 325.0 | 300.0K | -7.2 | | 2.16 | |
| STRO | Sutro Biopharma Inc | 9.300 | 8.480 | 8.630 | 102.3K | -0.720 | | 7.68 | |
| STRR | Star Equity Holdings Inc | 10.56 | 10.10 | 10.56 | 12.4K | 0.48 | | 4.75 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.540 | 9.434 | 9.540 | 1.3K | 0.010 | | 0.10 | |
| STRS | Stratus Pptys Inc | 22.00 | 21.59 | 21.68 | 3.7K | -0.68 | | 3.13 | |
| STRT | Strattec Security | 82.26 | 78.25 | 78.86 | 35.5K | -0.43 | | 0.54 | |
| STRZ | Starz Entertainment Corp | 10.69 | 10.00 | 10.60 | 128.9K | 0.37 | | 3.61 | |
| STSS | Sharps Technology Inc | 2.750 | 2.425 | 2.470 | 319.5K | -0.200 | | 7.52 | |
| STSSW | Sharps Technology Inc WT | 0.0429 | 0.0400 | 0.0429 | 19.6K | 0.0006 | | 1.42 | |
| STTK | Shattuck Labs Inc | 3.120 | 2.900 | 3.115 | 448.7K | 0.130 | | 4.38 | |
| STX | Seagate Technology Hldgs Plc | 279.7 | 265.0 | 278.8 | 1.53M | 13.2 | | 4.95 | |
| SUGP | Su Group Holdings Limited | 8.280 | 5.220 | 5.550 | 256.6K | -0.600 | | 9.68 | |
| SUIG | Sui Group Holdings Ltd | 2.070 | 1.890 | 1.955 | 1.33M | -0.090 | | 4.39 | |
| SUNE | Sunation Energy Inc | 1.350 | 1.260 | 1.315 | 22.0K | 0.070 | | 5.51 | |
| SUNS | Sunrise Realty Trust | 9.880 | 9.550 | 9.655 | 63.0K | -0.130 | | 1.33 | |
| SUPN | Supernus Pharm | 45.88 | 44.51 | 45.68 | 214.2K | 0.58 | | 1.29 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.52 | 71.38 | 71.38 | 8.2K | -0.07 | | 0.10 | |
| SUPX | Superx AI Technology Limited | 21.52 | 14.04 | 19.73 | 454.4K | 1.19 | | 6.42 | |
| SURG | Surgepays | 1.850 | 1.710 | 1.760 | 59.4K | 0.030 | | 1.73 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.26 | 25.21 | 25.23 | 119.4K | -0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.49 | 23.43 | 23.45 | 171.0K | -0.03 | | 0.13 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.5 | 121.2 | 121.3 | 11.0K | 0.3 | | 0.27 | |
| SUUN | Powerbank Corporation | 1.690 | 1.560 | 1.600 | 219.5K | -0.080 | | 4.79 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.26 | 10.26 | 10.26 | 100 | -0.04 | | 0.39 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.48 | 10.12 | 10.45 | 1.2K | 0.05 | | 0.48 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7000 | 0.7000 | 0.7000 | 114.4K | 0.0500 | | 7.69 | |
| SVC | Service Properties Trust | 1.850 | 1.800 | 1.820 | 663.6K | 0.000 | | 0.00 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.37 | 10.37 | 400 | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3300 | 0.3300 | 202 | -0.0314 | | 8.69 | |
| SVCO | Silvaco Group Inc | 4.580 | 3.970 | 4.020 | 225.2K | -0.430 | | 9.66 | |
| SVRA | Savara Inc | 6.575 | 6.310 | 6.505 | 3.25M | 0.130 | | 2.04 | |
| SVRE | Saverone 2014 Ltd ADR | 1.110 | 0.920 | 1.055 | 190.4K | 0.122 | | 12.92 | |
| SVREW | Saverone 2014 Ltd WT | 0.0147 | 0.0146 | 0.0146 | 4.2K | 0.0001 | | 0.69 | |
| SVRN | Oceanpal Inc | 1.450 | 1.380 | 1.380 | 48.0K | -0.010 | | 0.71 | |
| SVRN | Oceanpal Inc | 1.450 | 1.380 | 1.400 | 72.1K | -0.020 | | 1.41 | |
| SWAG | Stran & Company Inc | 2.240 | 2.030 | 2.030 | 56.4K | -0.060 | | 2.87 | |
| SWAGW | Stran & Company Inc WT | 0.0935 | 0.0800 | 0.0889 | 21.8K | 0.0118 | | 15.30 | |
| SWBI | Smith & Wesson Brands Inc | 11.00 | 9.10 | 10.96 | 2.74M | 2.05 | | 23.01 | |
| SWIM | Latham Group Inc | 7.230 | 7.040 | 7.085 | 224.4K | -0.080 | | 1.12 | |
| SWKH | Swk Holdings Corp | 17.27 | 16.72 | 17.06 | 1.4K | -0.10 | | 0.58 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.73 | 25.73 | 25.73 | 200 | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 70.10 | 68.47 | 69.31 | 994.4K | 0.31 | | 0.45 | |
| SWP | Swp Growth & Income ETF | 28.96 | 28.70 | 28.96 | 15.9K | 0.13 | | 0.46 | |
| SWVL | Swvl Holdings Corp Cl A | 2.780 | 2.610 | 2.611 | 2.3K | -0.119 | | 4.36 | |
| SWVLW | Swvl Holdings Corp WT | 0.0100 | 0.0088 | 0.0100 | 13.6K | 0.0002 | | 2.04 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.450 | 1.400 | 1.430 | 18.0K | -0.020 | | 1.40 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.0400 | 0.9600 | 0.9734 | 152.2K | -0.0067 | | 0.68 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0400 | 0.0370 | 0.0398 | 5.5K | -0.0002 | | 0.50 | |
| SY | So-Young International Inc ADR | 3.260 | 3.080 | 3.130 | 489.7K | 0.010 | | 0.32 | |
| SYBT | Stock Yards Bancorp | 67.62 | 66.64 | 66.96 | 50.1K | -0.28 | | 0.42 | |
| SYBX | Synlogic Inc | 1.170 | 1.010 | 1.010 | 62.4K | -0.120 | | 10.43 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 62.25 | 57.03 | 59.69 | 8.76M | -0.78 | | 1.29 | |
| SYNA | Synaptics Inc | 78.25 | 76.25 | 77.59 | 243.9K | 1.63 | | 2.15 | |
| SYPR | Sypris Solutions | 2.110 | 2.060 | 2.080 | 13.1K | 0.000 | | 0.00 | |
| SYRE | Spyre Therapeutics Inc | 34.06 | 33.00 | 33.46 | 275.3K | -0.06 | | 0.18 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.30 | 25.19 | 25.19 | 3.2K | -0.04 | | 0.18 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.15 | 10.17 | 1.9K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.1885 | 0.2100 | 2.3K | 0.0299 | | 16.60 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |