| SABR | Sabre Corp | 1.520 | 1.462 | 1.500 | 1.06M | 0.000 | | 0.00 | |
| SABS | Sab Biotherapeutics Inc | 3.740 | 3.520 | 3.650 | 77.3K | 0.100 | | 2.82 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0253 | 0.0220 | 0.0253 | 3.0K | 0.0020 | | 8.58 | |
| SAFT | Safety Ins Group Inc | 75.58 | 74.54 | 75.32 | 4.6K | 0.94 | | 1.26 | |
| SAFX | Xcf Global Inc Cl A | 0.8960 | 0.6210 | 0.6305 | 450.3K | -0.0895 | | 12.43 | |
| SAGT | Sagtec Global Limited | 2.190 | 2.060 | 2.180 | 12.5K | -0.010 | | 0.46 | |
| SAIA | Saia Inc | 334.2 | 328.4 | 332.5 | 40.8K | 1.0 | | 0.29 | |
| SAIC | Science Applications International | 98.91 | 96.83 | 97.09 | 56.9K | -1.84 | | 1.86 | |
| SAIH | Saiheat Limited | 11.490 | 7.800 | 8.700 | 44.0K | -1.727 | | 16.56 | |
| SAIHW | Saiheat Limited WT | 0.0992 | 0.0766 | 0.0766 | 3.0K | -0.0026 | | 3.28 | |
| SAIL | Sailpoint Inc | 21.09 | 18.30 | 19.40 | 1.12M | -0.87 | | 4.27 | |
| SAMG | Silvercrest Ast Cm A | 14.85 | 14.48 | 14.52 | 31.6K | -0.17 | | 1.16 | |
| SANA | Sana Biotechnology Inc | 4.740 | 4.470 | 4.510 | 1.03M | -0.120 | | 2.59 | |
| SANG | Sangoma Technologies Corp | 5.295 | 5.200 | 5.295 | 2.9K | -0.075 | | 1.39 | |
| SANM | Sanmina Corp | 164.2 | 157.3 | 164.1 | 51.8K | 3.2 | | 1.96 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.64 | 28.93 | 28.96 | 308.1K | -0.33 | | 1.13 | |
| SATA | Strive Inc | 91.75 | 91.03 | 91.20 | 23.6K | 0.13 | | 0.14 | |
| SATL | Satellogic Inc Cl A | 1.850 | 1.700 | 1.825 | 1.24M | 0.075 | | 4.29 | |
| SATLW | Satellogic Inc WT | 0.1645 | 0.1645 | 0.1645 | 3.0K | -0.0221 | | 11.84 | |
| SATS | Echostar Corp | 89.00 | 86.03 | 87.33 | 794.4K | -0.94 | | 1.06 | |
| SAVA | Cassava Sciences Inc | 3.260 | 3.030 | 3.176 | 124.5K | -0.025 | | 0.77 | |
| SBAC | SBA Communications | 193.1 | 189.1 | 189.5 | 62.9K | -1.5 | | 0.80 | |
| SBC | Sbc Medical Group Holdings Inc | 3.715 | 3.610 | 3.715 | 2.9K | 0.055 | | 1.50 | |
| SBCF | Seacoast Banking Corp | 33.05 | 32.43 | 32.51 | 85.2K | -0.15 | | 0.46 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1700 | 0.1562 | 0.1700 | 13.2K | 0.0289 | | 20.48 | |
| SBET | Sharplink Gaming Inc | 11.72 | 10.87 | 11.69 | 2.36M | 0.63 | | 5.70 | |
| SBFG | Sb Financial Group | 21.99 | 21.46 | 21.70 | 2.3K | 0.28 | | 1.28 | |
| SBFM | Sunshine Biopharma | 1.471 | 1.430 | 1.430 | 14.0K | -0.020 | | 1.38 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1900 | 0.1811 | 0.1863 | 1.4K | -0.0107 | | 5.43 | |
| SBGI | Sinclair Inc | 14.93 | 14.68 | 14.83 | 29.7K | 0.17 | | 1.16 | |
| SBLK | Star Bulk Carriers | 20.04 | 19.60 | 19.82 | 279.4K | -0.22 | | 1.10 | |
| SBLX | Stablex Technologies Inc | 3.315 | 3.200 | 3.315 | 7.3K | 0.055 | | 1.69 | |
| SBRA | Sabra REIT | 19.42 | 19.13 | 19.15 | 239.6K | -0.09 | | 0.47 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 14.26 | 13.92 | 14.01 | 3.3K | -0.37 | | 2.58 | |
| SBUX | Starbucks Corp | 83.60 | 82.02 | 82.31 | 2.0M | -1.10 | | 1.32 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.200 | 1.902 | 2.180 | 7.4K | 0.080 | | 3.81 | |
| SCAGW | Scage Future Warrants | 0.0654 | 0.0654 | 0.0598 | 0 | 0.0056 | | 9.36 | |
| SCDS | JPM Fundamental Data Science Small Core | 60.89 | 60.89 | 60.88 | 0 | 0.00 | | 0.00 | |
| SCHL | Scholastic Corp | 28.02 | 27.61 | 27.77 | 11.2K | -0.07 | | 0.25 | |
| SCIIU | | 10.07 | 10.05 | 10.05 | 55.1K | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.249 | 1.240 | 1.245 | 1.6K | -0.005 | | 0.40 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.38 | 20.38 | 20.38 | 1 | -0.03 | | 0.15 | |
| SCLX | Scilex Holding Co. | 18.57 | 17.51 | 18.20 | 10.6K | 0.27 | | 1.51 | |
| SCLXW | Scilex Holding Company WT | 0.2017 | 0.1938 | 0.1938 | 1.5K | -0.0080 | | 3.96 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.300 | 1.140 | 1.250 | 75.1K | 0.060 | | 5.04 | |
| SCNX | Scienture Holdings Inc | 0.6430 | 0.5900 | 0.6301 | 227.4K | 0.0048 | | 0.77 | |
| SCOR | Comscore Inc | 7.150 | 6.895 | 6.895 | 300 | 0.185 | | 2.76 | |
| SCSC | Scansource Inc | 41.24 | 40.06 | 41.21 | 12.6K | 0.49 | | 1.20 | |
| SCVL | Shoe Carnival Inc | 17.42 | 16.80 | 17.22 | 70.0K | 0.21 | | 1.23 | |
| SCWO | 374Water Inc | 0.2748 | 0.2609 | 0.2680 | 236.0K | -0.0005 | | 0.19 | |
| SCYX | Scynexis Inc | 0.6573 | 0.6342 | 0.6419 | 96.7K | -0.0092 | | 1.41 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.42 | 77.13 | 77.29 | 123.9K | 0.01 | | 0.01 | |
| SDA | Suncar Technology Group Inc | 2.020 | 1.920 | 1.965 | 45.1K | -0.035 | | 1.75 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0489 | 0.0450 | 0.0451 | 5.4K | -0.0001 | | 0.22 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.46 | 84.46 | 84.46 | 228 | -0.36 | | 0.43 | |
| SDGR | Schrodinger Inc | 18.00 | 17.56 | 17.63 | 63.6K | -0.13 | | 0.73 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.25 | 10.24 | 10.24 | 104.7K | -0.02 | | 0.19 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0300 | | 10.34 | |
| SDHIU | Siddhi Acquisition Corp | 10.47 | 10.40 | 10.41 | 5.1K | -0.07 | | 0.67 | |
| SDOT | Sadot Group Inc | 3.260 | 3.000 | 3.050 | 17.7K | -0.180 | | 5.57 | |
| SDSI | American Century Short-Duration | 51.57 | 51.54 | 51.54 | 2.3K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 3.710 | 3.470 | 3.660 | 7.7K | 0.040 | | 1.10 | |
| SDSTW | Stardust Power Inc WT | 0.1306 | 0.1100 | 0.1100 | 22.3K | -0.0175 | | 13.73 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.29 | 45.16 | 45.17 | 2.2K | 0.01 | | 0.02 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.53 | 38.22 | 38.47 | 237.7K | 0.17 | | 0.44 | |
| SEAT | Vivid Seats Inc Cl A | 7.570 | 7.250 | 7.425 | 15.3K | 0.105 | | 1.43 | |
| SEATW | Vivid Seats Inc WT | 0.0404 | 0.0382 | 0.0404 | 1.0K | -0.0086 | | 17.55 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.15 | 29.70 | 31.79 | 922.8K | 1.36 | | 4.47 | |
| SEED | Origin Agritech Ltd | 1.731 | 1.480 | 1.710 | 104.0K | 0.150 | | 9.62 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.88 | 30.72 | 30.88 | 22.8K | -0.10 | | 0.31 | |
| SEER | Seer Inc Cl A | 1.950 | 1.850 | 1.850 | 11.5K | 0.000 | | 0.00 | |
| SEGG | Lottery.com Inc | 1.385 | 1.248 | 1.300 | 20.9K | -0.030 | | 2.26 | |
| SEIC | Sei Investments Company | 82.05 | 80.96 | 81.46 | 34.5K | 0.56 | | 0.69 | |
| SEIE | Sei Select International Equity ETF | 32.09 | 31.57 | 31.69 | 53.2K | 0.00 | | 0.01 | |
| SEIS | Sei Select Small Cap ETF | 28.51 | 28.17 | 28.23 | 34.7K | 0.15 | | 0.53 | |
| SELF | Global Self Storage | 5.190 | 5.100 | 5.135 | 12.3K | 0.035 | | 0.69 | |
| SELX | Semilux International Ltd | 0.6988 | 0.5846 | 0.6493 | 9.4K | 0.0466 | | 7.73 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 23.99 | 23.51 | 23.79 | 22.5K | 0.06 | | 0.25 | |
| SENEA | Seneca Foods Corp A | 111.7 | 109.9 | 110.8 | 30.8K | 0.9 | | 0.83 | |
| SENEB | Seneca Foods Corp B | 108.7 | 108.7 | 108.7 | 341 | -11.8 | | 9.81 | |
| SEPN | Septerna Inc | 26.40 | 25.69 | 25.98 | 11.8K | 0.02 | | 0.08 | |
| SERA | Sera Prognostics Inc Cl A | 3.115 | 2.910 | 3.115 | 11.7K | 0.065 | | 2.13 | |
| SERV | Serve Robotics Inc | 14.14 | 13.09 | 13.96 | 2.98M | 0.54 | | 3.99 | |
| SETM | Sprott Energy Transition Materials ETF | 28.34 | 27.85 | 28.32 | 51.5K | 0.07 | | 0.25 | |
| SEV | Sono Group N.V. | 5.570 | 5.000 | 5.310 | 110.2K | 0.050 | | 0.95 | |
| SEVN | Seven Hills Realty Trust | 9.000 | 8.620 | 8.660 | 15.9K | -0.110 | | 1.25 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 72.75 | 69.60 | 71.09 | 322.4K | 3.39 | | 5.01 | |
| SFBC | Sound Financial | 44.39 | 44.30 | 44.30 | 6.5K | -0.14 | | 0.32 | |
| SFD | Smithfield Foods Inc | 21.69 | 21.37 | 21.48 | 97.4K | -0.11 | | 0.49 | |
| SFHG | Samfine Creation Holdings Group | 0.5681 | 0.5451 | 0.5520 | 36.9K | -0.0170 | | 2.99 | |
| SFIX | Stitch Fix Inc | 5.260 | 5.000 | 5.205 | 556.9K | 0.165 | | 3.27 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.10 | 29.80 | 30.10 | 9.4K | 0.24 | | 0.82 | |
| SFM | Sprouts Farmers Market | 84.45 | 83.10 | 83.31 | 202.8K | -0.19 | | 0.23 | |
| SFNC | Simmons First Natl | 19.17 | 18.72 | 19.04 | 116.2K | 0.17 | | 0.87 | |
| SFST | Southern First Bancs | 53.11 | 52.40 | 53.03 | 16.5K | 0.54 | | 1.03 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9400 | 0.8600 | 0.8600 | 10.0K | -0.0900 | | 9.47 | |
| SGA | Saga Communications | 11.70 | 11.68 | 11.70 | 350 | 0.15 | | 1.30 | |
| SGBX | Safe & Green Holdings Corp | 4.000 | 3.520 | 3.874 | 856.1K | 0.104 | | 2.75 | |
| SGC | Superior Uniform Group | 9.760 | 9.760 | 9.760 | 300 | -0.010 | | 0.10 | |
| SGD | Safe and Green Development Corp | 0.6797 | 0.3599 | 0.4128 | 3.53M | -0.2972 | | 41.86 | |
| SGHT | Sight Sciences Inc | 8.540 | 8.300 | 8.420 | 20.6K | -0.110 | | 1.29 | |
| SGLY | Singularity Future Technology Ltd | 0.6545 | 0.6449 | 0.6495 | 4.8K | 0.0110 | | 1.72 | |
| SGML | Sigma Lithium Corp | 11.39 | 9.94 | 11.26 | 1.75M | 0.69 | | 6.53 | |
| SGMO | Sangamo Therapeutics | 0.5075 | 0.4912 | 0.5043 | 932.4K | 0.0002 | | 0.04 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.397 | 6.190 | 6.350 | 139.1K | 0.160 | | 2.58 | |
| SGRP | Spar Group Inc | 0.8790 | 0.8520 | 0.8560 | 2.8K | -0.0084 | | 0.97 | |
| SGRY | Surgery Partners CS | 17.27 | 16.61 | 17.24 | 268.2K | 0.52 | | 3.12 | |
| SHBI | Shore Bancshares Inc | 18.08 | 17.77 | 18.07 | 24.6K | 0.30 | | 1.71 | |
| SHC | Sotera Health Company | 16.73 | 16.43 | 16.56 | 353.1K | -0.04 | | 0.24 | |
| SHEN | Shenandoah Telecom | 11.39 | 10.92 | 11.15 | 53.9K | -0.10 | | 0.85 | |
| SHFS | Shf Holdings Inc | 1.570 | 1.460 | 1.530 | 18.4K | 0.090 | | 6.24 | |
| SHFSW | Shf Holdings Inc WT | 0.0311 | 0.0251 | 0.0311 | 718 | -0.0008 | | 2.51 | |
| SHIM | Shimmick Corp | 2.620 | 2.590 | 2.595 | 2.3K | 0.005 | | 0.19 | |
| SHIP | Seanergy Maritime Hl | 10.45 | 9.88 | 10.18 | 70.8K | -0.25 | | 2.40 | |
| SHLS | Shoals Technologies Group Cl A | 8.280 | 7.930 | 8.185 | 618.2K | 0.165 | | 2.06 | |
| SHMD | Schmid Group N.V. Cl A | 4.650 | 4.390 | 4.532 | 37.8K | -0.158 | | 3.37 | |
| SHMDW | Schmid Group N.V. WT | 0.8800 | 0.7600 | 0.8776 | 8.1K | -0.0024 | | 0.27 | |
| SHOO | Steven Maddens Ltd | 43.52 | 43.01 | 43.29 | 132.5K | 0.21 | | 0.49 | |
| SHOP | Shopify Inc | 162.4 | 157.0 | 162.0 | 1.07M | 3.6 | | 2.26 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.38 | 17.97 | 18.24 | 639 | 0.27 | | 1.51 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.800 | 1.639 | 1.782 | 5.9K | 0.042 | | 2.41 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.37 | 33.10 | 35.29 | 5.9K | 1.60 | | 4.75 | |
| SHRY | Largecap US Equity Select ETF FT | 41.66 | 41.61 | 41.61 | 196 | -0.29 | | 0.69 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 499.9K | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.79 | 82.72 | 82.73 | 568.9K | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 19.41 | 18.77 | 19.26 | 129.3K | 0.26 | | 1.37 | |
| SIDU | Sidus Space Inc Cl A | 0.7996 | 0.7307 | 0.7572 | 388.1K | -0.0075 | | 0.98 | |
| SIEB | Siebert Fin Corp | 2.955 | 2.850 | 2.890 | 1.0K | 0.020 | | 0.70 | |
| SIFY | Sify Techs Ltd ADR | 11.36 | 10.95 | 11.20 | 3.1K | 0.29 | | 2.66 | |
| SIGA | Siga Technologies Inc | 6.370 | 6.150 | 6.270 | 82.6K | 0.120 | | 1.95 | |
| SIGI | Selective Ins Group | 77.84 | 76.56 | 77.67 | 16.8K | 0.95 | | 1.24 | |
| SIGIP | Selective Insurance Group Inc | 16.88 | 16.75 | 16.83 | 1.1K | 0.05 | | 0.30 | |
| SILC | Silicom Ltd | 14.65 | 14.26 | 14.30 | 13.9K | -0.35 | | 2.39 | |
| SILO | Silo Pharma Inc | 0.4644 | 0.4338 | 0.4347 | 36.1K | -0.0197 | | 4.34 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.56 | 10.56 | 10.56 | 12.2K | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3000 | 0.2700 | 0.2700 | 2.3K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 94.83 | 91.66 | 94.83 | 29.8K | 1.98 | | 2.13 | |
| SINT | Sintx Technologies Inc | 4.420 | 4.129 | 4.260 | 36.8K | 0.050 | | 1.19 | |
| SION | Sionna Therapeutics Inc | 42.09 | 40.41 | 41.59 | 20.3K | 0.87 | | 2.14 | |
| SIRI | Siriusxm Holdings Inc | 22.02 | 21.71 | 21.93 | 434.9K | 0.20 | | 0.90 | |
| SISI | Shineco Inc | 0.2000 | 0.2000 | 0.2000 | 800 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 365.5 | 356.7 | 365.3 | 29.4K | 3.3 | | 0.91 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.73 | 66.46 | 66.58 | 7.2K | -0.10 | | 0.15 | |
| SJ | Scienjoy Holding Corp | 0.5500 | 0.5046 | 0.5099 | 15.5K | -0.0401 | | 7.29 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.39 | 25.39 | 25.41 | 0 | -0.02 | | 0.08 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 3 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 2.938 | 2.670 | 2.938 | 27.6K | 0.148 | | 5.29 | |
| SKIN | The Beauty Health Co. | 1.565 | 1.450 | 1.555 | 121.6K | 0.085 | | 5.78 | |
| SKK | Skk Holdings Limited | 0.3354 | 0.3170 | 0.3267 | 28.1K | 0.0097 | | 3.06 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.10 | 49.03 | 49.04 | 5.7K | -0.05 | | 0.10 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.380 | 9.020 | 9.070 | 40.2K | -0.174 | | 1.88 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.67 | 46.78 | 47.46 | 33.9K | 0.70 | | 1.49 | |
| SKYE | Skye Bioscience Inc | 1.234 | 1.200 | 1.215 | 43.7K | 0.005 | | 0.41 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3750 | 0.3480 | 0.3693 | 45.6K | -0.0054 | | 1.44 | |
| SKYT | Skywater Technology Inc | 19.16 | 18.40 | 19.02 | 143.4K | 0.05 | | 0.24 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 39.18 | 38.94 | 38.94 | 900 | 0.85 | | 2.22 | |
| SKYW | Skywest Inc | 104.4 | 102.9 | 104.3 | 15.3K | 0.9 | | 0.86 | |
| SKYX | Skyx Platforms Corp | 2.520 | 2.400 | 2.492 | 180.1K | 0.072 | | 2.99 | |
| SKYY | Cloud Computing ETF FT | 134.7 | 133.3 | 134.5 | 21.5K | 0.8 | | 0.61 | |
| SLAB | Silicon Labs Inc | 140.0 | 138.1 | 138.6 | 14.1K | -0.7 | | 0.52 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.810 | 5.470 | 5.590 | 244.9K | -0.120 | | 2.10 | |
| SLDE | Slide Insurance Holdings Inc | 17.11 | 16.37 | 17.10 | 103.9K | 0.53 | | 3.17 | |
| SLDP | Solid Power Inc Cl A | 5.400 | 4.970 | 5.320 | 3.04M | 0.010 | | 0.19 | |
| SLDPW | Solid Power Inc WT | 1.120 | 1.080 | 1.100 | 18.0K | -0.050 | | 4.35 | |
| SLE | Super League Enterprise Inc | 0.9994 | 0.9182 | 0.9281 | 272.4K | -0.0217 | | 2.28 | |
| SLGB | Smart Logistics Global Limited | 1.940 | 1.900 | 1.920 | 8.3K | -0.010 | | 0.52 | |
| SLGL | Sol-Gel Technologies Ltd | 43.90 | 41.99 | 41.99 | 3.3K | 0.00 | | 0.00 | |
| SLM | SLM Corp | 29.97 | 24.87 | 25.78 | 8.98M | -5.07 | | 16.43 | |
| SLMBP | SLM Corp Srs B Pfd | 73.92 | 70.58 | 73.64 | 22.2K | -0.22 | | 0.29 | |
| SLMT | Brera Holdings Plc Cl B | 2.450 | 2.310 | 2.400 | 176.9K | 0.010 | | 0.41 | |
| SLN | Silence Therapeutics Plc ADR | 7.100 | 6.740 | 6.780 | 33.5K | -0.130 | | 1.88 | |
| SLNG | Stabilis Solutions Inc | 4.980 | 4.980 | 4.980 | 444 | 0.000 | | 0.00 | |
| SLNH | Soluna Hldgs Inc | 1.816 | 1.545 | 1.785 | 1.79M | 0.185 | | 11.56 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.840 | 9.650 | 9.840 | 200 | -0.100 | | 1.01 | |
| SLNO | Soleno Therapeutics Inc | 51.86 | 50.32 | 50.95 | 98.9K | -0.23 | | 0.45 | |
| SLP | Simulations Plus Inc | 20.69 | 19.29 | 19.42 | 34.1K | -0.13 | | 0.66 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.68 | 50.62 | 50.63 | 33.5K | -0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 16.30 | 16.04 | 16.10 | 25.2K | 0.08 | | 0.47 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8490 | 0.8100 | 0.8304 | 47.5K | 0.0004 | | 0.05 | |
| SLS | Sellas Life Sciences Group Inc | 1.940 | 1.740 | 1.910 | 2.67M | 0.090 | | 4.95 | |
| SLSN | Solesence Inc | 2.130 | 2.020 | 2.120 | 1.7K | 0.150 | | 7.61 | |
| SLVO | CS X-Links Silver Share | 99.47 | 99.23 | 99.33 | 4.0K | 0.11 | | 0.11 | |
| SLVR | Sprott Silver Miners & Physical Silver | 52.81 | 49.53 | 52.76 | 301.3K | 3.08 | | 6.20 | |
| SLXN | Silexion Therapeutics Corp | 3.290 | 2.970 | 3.015 | 10.7K | -0.055 | | 1.79 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0360 | 0.0360 | 100 | 0.0030 | | 9.09 | |
| SMBC | Southern MO Bancorp | 59.84 | 58.70 | 59.65 | 4.1K | 1.04 | | 1.77 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 9.300 | 8.875 | 8.980 | 5.6K | -0.145 | | 1.59 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.76 | 33.76 | 33.76 | 10 | -0.22 | | 0.65 | |
| SMCI | Super Micro Computer | 35.66 | 34.58 | 34.99 | 5.18M | -0.38 | | 1.08 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.910 | 6.500 | 6.650 | 467.9K | -0.160 | | 2.35 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.44 | 27.38 | 27.41 | 11.8K | 0.11 | | 0.40 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 18.20 | 17.14 | 17.40 | 633.9K | -0.55 | | 3.06 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 44.78 | 42.65 | 43.91 | 15.1K | 38.53 | | 716.17 | |
| SMH | Vaneck Semiconductor ETF | 370.9 | 365.4 | 369.2 | 943.9K | 0.6 | | 0.17 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.57 | 39.97 | 40.38 | 11.9K | 0.10 | | 0.26 | |
| SMID | Smith-Midland Corp | 33.06 | 31.52 | 32.63 | 2.3K | 0.35 | | 1.07 | |
| SMLR | Semler Scientific | 20.12 | 19.06 | 20.12 | 68.6K | 0.35 | | 1.77 | |
| SMMT | Summit Therapeu ADR | 18.62 | 17.59 | 17.62 | 899.5K | -1.01 | | 5.40 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.77 | 25.77 | 25.77 | 407 | 0.00 | | 0.01 | |
| SMPL | The Simply Good Foods Company | 18.93 | 18.63 | 18.66 | 235.2K | 0.06 | | 0.32 | |
| SMRI | Bushido Capital US Equity ETF | 36.14 | 36.12 | 36.14 | 1.6K | 0.17 | | 0.46 | |
| SMSI | Smith Micro Software | 0.6361 | 0.6010 | 0.6290 | 8.6K | -0.0008 | | 0.13 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 70.00 | 62.72 | 62.90 | 101.6K | -4.47 | | 6.64 | |
| SMTC | Semtech Corp | 80.62 | 78.50 | 80.56 | 112.6K | 1.28 | | 1.61 | |
| SMTI | Sanara Medtech Inc | 23.89 | 22.50 | 23.35 | 9.0K | 1.59 | | 7.31 | |
| SMTK | Smartkem Inc | 1.625 | 1.465 | 1.536 | 28.9K | -0.024 | | 1.53 | |
| SMX | Smx [Security Matters] Plc Cl A | 166.0 | 100.0 | 138.0 | 214.8K | 2.2 | | 1.61 | |
| SMXT | Solarmax Technology Inc | 0.9500 | 0.8898 | 0.9177 | 12.3K | 0.0117 | | 1.29 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1690 | 0.1003 | 0.1350 | 295.5K | -0.0136 | | 9.15 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.40 | 17.16 | 17.26 | 3.1K | -0.04 | | 0.24 | |
| SNAL | Snail Inc Cl A | 1.0000 | 0.9500 | 1.0000 | 1.3K | 0.0613 | | 6.53 | |
| SNBR | Sleep Number Corp | 7.698 | 7.300 | 7.538 | 123.8K | -0.033 | | 0.43 | |
| SNCR | Synchronoss Technologies Inc | 8.550 | 8.480 | 8.520 | 40.9K | 0.010 | | 0.12 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.26 | 14.06 | 14.25 | 35.7K | 0.07 | | 0.46 | |
| SND | Smart Sand Inc | 4.720 | 3.900 | 3.926 | 308.2K | -0.575 | | 12.77 | |
| SNDK | Sandisk Corp | 225.5 | 213.5 | 222.8 | 2.1M | -2.7 | | 1.20 | |
| SNDL | Sndl Inc | 1.720 | 1.650 | 1.680 | 338.4K | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 20.25 | 19.55 | 19.85 | 338.2K | -0.13 | | 0.65 | |
| SNES | Senestech Inc | 2.815 | 2.710 | 2.786 | 2.8K | 0.026 | | 0.95 | |
| SNEX | Stonex Group Inc | 95.56 | 91.80 | 95.39 | 39.0K | 3.62 | | 3.94 | |
| SNFCA | Security National Financial Corp | 8.590 | 8.510 | 8.550 | 9.4K | 0.020 | | 0.23 | |
| SNGX | Soligenix Inc | 1.600 | 1.560 | 1.590 | 28.1K | 0.010 | | 0.64 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.720 | 3.550 | 3.600 | 2.2K | 0.095 | | 2.71 | |
| SNPS | Synopsys Inc | 471.6 | 463.7 | 467.7 | 423.7K | 2.0 | | 0.42 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.330 | 7.800 | 8.080 | 29.8K | -0.160 | | 1.94 | |
| SNSR | GX Internet of Things ETF | 38.42 | 38.16 | 38.32 | 1.7K | 0.04 | | 0.10 | |
| SNT | Senstar Technologies Ltd | 3.404 | 3.290 | 3.320 | 10.9K | -0.010 | | 0.30 | |
| SNTG | Sentage Holdings Inc | 2.400 | 2.150 | 2.260 | 21.2K | -0.110 | | 4.64 | |
| SNTI | Senti Biosciences Inc | 4.000 | 2.140 | 2.170 | 52.62M | -0.220 | | 9.22 | |
| SNWV | Sanuwave Health Inc | 33.33 | 30.10 | 30.90 | 23.9K | 1.02 | | 3.41 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.59 | 47.65 | 48.40 | 1.07M | -0.04 | | 0.08 | |
| SNYR | Synergy Chc Corp | 1.870 | 1.840 | 1.840 | 4.8K | 0.020 | | 1.08 | |
| SOBR | Sobr Safe Inc | 2.030 | 1.930 | 1.960 | 13.8K | -0.070 | | 3.43 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.09 | 10.09 | 4.4K | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2560 | 0.2560 | 0.2560 | 100 | -0.0240 | | 8.57 | |
| SOCL | GX Social Media ETF | 55.98 | 55.77 | 55.95 | 5.6K | -0.29 | | 0.51 | |
| SOFI | Sofi Technologies Inc | 27.68 | 27.01 | 27.37 | 16.03M | -0.25 | | 0.89 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 36.11 | 34.81 | 35.69 | 146.6K | -0.65 | | 1.79 | |
| SOGP | Sound Group Inc ADR | 14.45 | 14.00 | 14.30 | 1.8K | -0.20 | | 1.38 | |
| SOHO | Sotherly Hotels | 2.190 | 2.180 | 2.190 | 3.0K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.84 | 16.84 | 16.84 | 202 | 0.00 | | 0.00 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.19 | 15.15 | 15.18 | 2.7K | 0.03 | | 0.19 | |
| SOHOO | Sotherly Hotels LP | 17.23 | 17.23 | 17.23 | 200 | 0.00 | | 0.01 | |
| SOHU | Sohu.com Inc ADR | 15.56 | 15.10 | 15.25 | 10.4K | -0.16 | | 1.04 | |
| SOLC | Canary Marinade Solana ETF | 26.39 | 25.89 | 25.89 | 4.2K | 0.30 | | 1.18 | |
| SOLS | Solstice Advanced Materials Inc | 48.09 | 45.73 | 48.07 | 425.5K | 1.38 | | 2.96 | |
| SOLT | 2X Solana ETF | 8.280 | 7.370 | 8.261 | 3.08M | 0.611 | | 7.99 | |
| SOLZ | Solana ETF | 14.36 | 13.55 | 14.33 | 399.4K | 0.54 | | 3.88 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.490 | 5.850 | 6.035 | 6.2K | -0.320 | | 5.04 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 19.52 | 18.94 | 19.47 | 334.5K | 0.44 | | 2.31 | |
| SOPA | Society Pass Inc | 1.460 | 1.390 | 1.440 | 8.5K | -0.020 | | 1.37 | |
| SOPH | Sophia Genetics Sa | 4.830 | 4.780 | 4.780 | 17.1K | -0.090 | | 1.85 | |
| SORA | Asiastrategy | 3.875 | 3.850 | 3.850 | 300 | -0.050 | | 1.28 | |
| SOTK | Sono-Tek Corp | 3.870 | 3.850 | 3.870 | 1.1K | -0.020 | | 0.51 | |
| SOUN | Soundhound AI Inc Cl A | 12.74 | 12.30 | 12.57 | 5.5M | -0.12 | | 0.91 | |
| SOUNW | Soundhound AI Inc WT | 5.320 | 5.105 | 5.320 | 417 | 0.075 | | 1.43 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.18 | 20.70 | 21.88 | 66.8K | -0.18 | | 0.82 | |
| SOWG | Sow Good Inc | 0.6243 | 0.5800 | 0.5937 | 23.0K | -0.0105 | | 1.74 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 58.25 | 57.50 | 58.19 | 146.8K | 0.08 | | 0.14 | |
| SOXX | Semiconductor Ishares ETF | 313.3 | 309.4 | 312.6 | 855.7K | -0.2 | | 0.06 | |
| SPAI | Safe Pro Group Inc | 4.915 | 4.630 | 4.770 | 16.6K | 0.070 | | 1.49 | |
| SPAM | Themes Cybersecurity ETF | 32.53 | 32.53 | 32.53 | 263 | 0.17 | | 0.51 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.9 | 3 | 0.3 | | 0.25 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.00 | 44.84 | 45.00 | 500 | 0.15 | | 0.35 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.17 | 21.17 | 21.17 | 119 | -0.45 | | 2.08 | |
| SPCB | Supercom Ltd | 9.261 | 9.000 | 9.250 | 13.1K | -0.010 | | 0.11 | |
| SPCT | Liberty One Spectrum ETF | 25.65 | 25.54 | 25.55 | 6.7K | -0.21 | | 0.83 | |
| SPCX | The Spac and New Issue ETF | 25.35 | 25.11 | 25.30 | 2.9K | -0.01 | | 0.03 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 21.30 | 21.30 | 21.30 | 85 | 0.68 | | 3.27 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 145 | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 3.0K | 0.0148 | | 6.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 39.69 | 38.68 | 39.50 | 15.1K | 0.70 | | 1.80 | |
| SPHL | Springview Holdings Ltd | 4.500 | 3.890 | 4.071 | 20.9K | -0.429 | | 9.53 | |
| SPIT | F/M Emerald Special Situations ETF | 26.90 | 26.89 | 26.89 | 344 | 0.04 | | 0.16 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.25 | 11.14 | 11.17 | 393 | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3300 | 0.2802 | 0.3300 | 5.1K | 0.0299 | | 9.96 | |
| SPNS | Sapiens Intl Corp NV | 43.47 | 43.29 | 43.44 | 936.2K | 0.16 | | 0.36 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.79 | 11.89 | 12.79 | 2.7K | 0.91 | | 7.66 | |
| SPOK | Spok Holdings Inc | 13.25 | 13.02 | 13.25 | 42.2K | 0.24 | | 1.81 | |
| SPPL | Simpple Ltd | 4.900 | 4.900 | 4.900 | 606 | 0.180 | | 3.81 | |
| SPRB | Spruce Biosciences Inc | 92.00 | 81.39 | 89.58 | 9.8K | 7.90 | | 9.67 | |
| SPRC | Scisparc Ltd | 2.115 | 1.790 | 2.080 | 166.0K | 0.070 | | 3.49 | |
| SPRO | Spero Therapeutics Inc | 2.360 | 2.255 | 2.305 | 177.1K | -0.005 | | 0.22 | |
| SPRX | Spear Alpha ETF | 42.28 | 40.49 | 41.28 | 7.0K | 0.18 | | 0.44 | |
| SPRY | Ars Pharmaceuticals Inc | 10.30 | 9.95 | 10.24 | 371.0K | 0.24 | | 2.40 | |
| SPSC | Sps Commerce Inc | 84.98 | 83.57 | 84.77 | 31.3K | 0.52 | | 0.61 | |
| SPT | Sprout Social Inc Cl A | 10.95 | 10.61 | 10.92 | 55.2K | 0.26 | | 2.44 | |
| SPWH | | 1.690 | 1.620 | 1.654 | 109.4K | 0.004 | | 0.27 | |
| SPWR | Complete Solaria Inc | 1.640 | 1.550 | 1.620 | 199.8K | 0.050 | | 3.18 | |
| SPWRW | Complete Solaria Inc WT | 0.3337 | 0.3337 | 0.3337 | 599 | -0.0138 | | 3.97 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.88 | 25.79 | 25.79 | 228 | -0.19 | | 0.73 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.5 | 162.8 | 162.9 | 554 | 0.4 | | 0.23 | |
| SQFT | Presidio Property Trust Inc | 3.900 | 3.830 | 3.830 | 310 | -0.140 | | 3.53 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.94 | 15.88 | 15.94 | 1.5K | 0.06 | | 0.38 | |
| SQFTW | Presidio Property Trust Inc | 0.0338 | 0.0300 | 0.0338 | 4.2K | 0.0037 | | 12.29 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.12 | 43.05 | 43.05 | 622 | -0.14 | | 0.31 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.81 | 66.61 | 66.73 | 13.54M | -0.20 | | 0.30 | |
| SRAD | Sportradar Group Ag Cl A | 23.70 | 22.93 | 23.70 | 156.1K | 0.76 | | 3.29 | |
| SRBK | Sr Bancorp Inc | 16.08 | 16.08 | 16.08 | 442 | -0.07 | | 0.43 | |
| SRCE | 1st Source Corp | 64.91 | 62.93 | 64.75 | 6.1K | 0.64 | | 1.00 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.61 | 21.50 | 21.52 | 21.8K | -0.02 | | 0.11 | |
| SRPT | Sarepta Therapeutics | 22.85 | 21.71 | 22.22 | 448.0K | 0.36 | | 1.65 | |
| SRRK | Scholar Rock Holding Corp | 46.25 | 45.00 | 46.08 | 118.3K | 0.83 | | 1.83 | |
| SRTA | Strata Critical Medical Inc | 4.540 | 4.350 | 4.490 | 264.6K | 0.110 | | 2.51 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1400 | 0.1290 | 0.1350 | 1.4K | -0.0063 | | 4.46 | |
| SRTS | Sensus Healthcare Inc | 3.830 | 3.760 | 3.830 | 8.2K | 0.060 | | 1.59 | |
| SRZN | Consonance-Hfw Acq Corp | 22.33 | 20.94 | 22.33 | 23.9K | 1.86 | | 9.06 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0190 | 0.0135 | 0.0135 | 6.3K | -0.0055 | | 28.95 | |
| SSBI | Summit State Bank | 11.19 | 11.00 | 11.19 | 594 | 0.28 | | 2.57 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.995 | 10.000 | 213.0K | 0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2106 | 0.1953 | 0.2106 | 4.2K | -0.0267 | | 11.25 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.0K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 6.230 | 6.000 | 6.065 | 46.4K | -0.185 | | 2.96 | |
| SSKN | Strata Skin Scien | 1.510 | 1.310 | 1.428 | 18.7K | 0.048 | | 3.48 | |
| SSM | Sono Group N.V. | 7.000 | 6.680 | 6.860 | 3.4K | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 87.52 | 86.76 | 87.04 | 85.8K | -0.02 | | 0.02 | |
| SSP | E.W. Scripps Company | 4.735 | 4.335 | 4.734 | 336.8K | 0.214 | | 4.72 | |
| SSRM | Ssr Mining Inc | 21.82 | 20.95 | 21.72 | 325.6K | 0.72 | | 3.43 | |
| SSSS | Sutter Rock Capital Corp | 9.631 | 9.329 | 9.465 | 37.7K | 0.025 | | 0.26 | |
| SSSSL | Suro Capital Corp 6.00% | 25.04 | 24.98 | 25.00 | 5.1K | -0.06 | | 0.25 | |
| SSTI | Soundthinking Inc | 7.300 | 6.970 | 7.150 | 25.8K | 0.130 | | 1.85 | |
| SSYS | Stratasys Ltd | 9.220 | 8.975 | 9.215 | 113.6K | 0.105 | | 1.15 | |
| STAA | Staar Surgical Company | 32.91 | 23.14 | 26.62 | 3.56M | 3.08 | | 13.09 | |
| STAI | Scantech AI Systems Inc | 0.2794 | 0.2630 | 0.2694 | 365.4K | -0.0136 | | 4.81 | |
| STAK | Stak Inc | 0.4690 | 0.4300 | 0.4300 | 7.0K | -0.0012 | | 0.28 | |
| STBA | S&T Bancorp Inc | 41.11 | 40.05 | 40.87 | 8.6K | 0.46 | | 1.13 | |
| STEC | Santech Holdings Limited | 0.9330 | 0.8276 | 0.9330 | 21.8K | 0.0160 | | 1.74 | |
| STEP | Stepstone Group Inc Cl A | 64.55 | 57.13 | 64.55 | 328.9K | 2.20 | | 3.53 | |
| STEX | Streamex Corp | 5.250 | 4.208 | 4.450 | 99.2K | 0.160 | | 3.73 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1399 | 0.1359 | 0.1377 | 58.9K | -0.0016 | | 1.15 | |
| STGW | Stagwell Inc | 5.690 | 5.506 | 5.690 | 125.5K | 0.080 | | 1.43 | |
| STHO | Star Holdings | 7.875 | 7.600 | 7.610 | 8.6K | -0.030 | | 0.39 | |
| STI | Solidion Technology Inc | 8.200 | 7.600 | 7.680 | 16.0K | -0.290 | | 3.64 | |
| STIM | Neuronetics Inc | 1.400 | 1.280 | 1.345 | 95.5K | 0.045 | | 3.46 | |
| STKE | Sol Strategies Inc | 2.630 | 2.520 | 2.630 | 44.6K | 0.050 | | 1.94 | |
| STKH | Steakholder Foods Ltd | 3.254 | 2.990 | 3.185 | 6.6K | 0.145 | | 4.77 | |
| STKL | Sunopta Inc | 3.775 | 3.680 | 3.745 | 149.9K | 0.055 | | 1.49 | |
| STKS | The One Group | 1.900 | 1.830 | 1.880 | 7.4K | 0.040 | | 2.17 | |
| STLD | Steel Dynamics Inc | 167.0 | 163.7 | 166.5 | 70.1K | 0.4 | | 0.22 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.78 | 32.71 | 32.78 | 930 | -0.09 | | 0.29 | |
| STNE | Stoneco Ltd Cl A | 14.91 | 14.42 | 14.48 | 1.2M | -0.40 | | 2.69 | |
| STOK | Stoke Therapeutics Inc | 33.50 | 31.67 | 32.22 | 97.8K | -0.78 | | 2.36 | |
| STRA | Strategic Education | 78.12 | 76.67 | 77.72 | 17.6K | 1.11 | | 1.45 | |
| STRC | Microstrategy Inc Variable Rate | 99.00 | 98.50 | 98.93 | 169.7K | 0.40 | | 0.41 | |
| STRD | Microstrategy Inc Pfd | 80.78 | 80.00 | 80.50 | 102.0K | 0.45 | | 0.56 | |
| STRF | Microstrategy Inc | 110.3 | 109.0 | 110.1 | 34.7K | 0.1 | | 0.07 | |
| STRK | Microstrategy Inc | 86.09 | 85.23 | 86.09 | 12.1K | 0.49 | | 0.57 | |
| STRL | Sterling Infrastructure Inc | 328.0 | 320.8 | 325.1 | 45.9K | 0.4 | | 0.13 | |
| STRO | Sutro Biopharma Inc | 8.500 | 8.120 | 8.395 | 6.6K | -0.100 | | 1.18 | |
| STRR | Star Equity Holdings Inc | 10.43 | 10.34 | 10.34 | 4.7K | -0.09 | | 0.86 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.400 | 9.400 | 9.400 | 200 | 0.000 | | 0.00 | |
| STRS | Stratus Pptys Inc | 21.63 | 21.36 | 21.63 | 300 | 0.28 | | 1.29 | |
| STRT | Strattec Security | 80.50 | 77.37 | 80.12 | 7.3K | 2.68 | | 3.46 | |
| STRZ | Starz Entertainment Corp | 10.82 | 10.48 | 10.82 | 20.9K | 0.11 | | 1.03 | |
| STSS | Sharps Technology Inc | 2.680 | 2.510 | 2.675 | 55.2K | 0.095 | | 3.68 | |
| STSSW | Sharps Technology Inc WT | 0.0470 | 0.0468 | 0.0468 | 11.1K | 0.0039 | | 9.09 | |
| STTK | Shattuck Labs Inc | 3.120 | 2.940 | 3.105 | 75.1K | 0.095 | | 3.16 | |
| STX | Seagate Technology Hldgs Plc | 289.4 | 280.0 | 287.9 | 430.5K | 2.4 | | 0.85 | |
| SUGP | Su Group Holdings Limited | 8.080 | 6.130 | 6.640 | 78.6K | -0.490 | | 6.87 | |
| SUIG | Sui Group Holdings Ltd | 2.070 | 1.910 | 2.065 | 211.3K | 0.145 | | 7.55 | |
| SUNE | Sunation Energy Inc | 1.340 | 1.270 | 1.275 | 19.4K | -0.015 | | 1.16 | |
| SUNS | Sunrise Realty Trust | 9.900 | 9.670 | 9.745 | 7.5K | 0.005 | | 0.05 | |
| SUPN | Supernus Pharm | 48.00 | 46.25 | 46.97 | 43.0K | -0.19 | | 0.40 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.50 | 71.50 | 71.50 | 22 | 0.21 | | 0.29 | |
| SUPX | Superx AI Technology Limited | 17.79 | 16.03 | 17.34 | 53.9K | -0.22 | | 1.25 | |
| SURG | Surgepays | 1.775 | 1.721 | 1.745 | 11.2K | 0.025 | | 1.45 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.23 | 25.18 | 25.19 | 37.4K | -0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.46 | 23.39 | 23.39 | 36.6K | -0.03 | | 0.11 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.9 | 120.8 | 120.9 | 1.5K | 0.2 | | 0.13 | |
| SUUN | Powerbank Corporation | 1.640 | 1.580 | 1.630 | 79.3K | 0.040 | | 2.52 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.31 | 10.31 | 10.31 | 270 | 0.06 | | 0.56 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.48 | 10.12 | 10.45 | 1.2K | 0.05 | | 0.48 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.8395 | 0.8395 | 0.8395 | 200 | 0.1395 | | 19.93 | |
| SVC | Service Properties Trust | 1.850 | 1.775 | 1.815 | 754.6K | -0.005 | | 0.27 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.39 | 10.39 | 300 | 0.03 | | 0.27 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3300 | 0.3300 | 202 | -0.0314 | | 8.69 | |
| SVCO | Silvaco Group Inc | 4.200 | 3.890 | 4.150 | 85.7K | 0.320 | | 8.36 | |
| SVRA | Savara Inc | 6.640 | 6.400 | 6.465 | 173.1K | -0.005 | | 0.08 | |
| SVRE | Saverone 2014 Ltd ADR | 1.330 | 1.040 | 1.240 | 691.9K | 0.060 | | 5.08 | |
| SVREW | Saverone 2014 Ltd WT | 0.0345 | 0.0145 | 0.0178 | 151.3K | 0.0032 | | 21.92 | |
| SVRN | Oceanpal Inc | 1.400 | 1.350 | 1.390 | 26.3K | -0.005 | | 0.36 | |
| SVRN | Oceanpal Inc | 1.445 | 1.380 | 1.395 | 81.3K | 0.005 | | 0.36 | |
| SWAG | Stran & Company Inc | 1.990 | 1.910 | 1.990 | 9.4K | 0.040 | | 2.05 | |
| SWAGW | Stran & Company Inc WT | 0.0899 | 0.0899 | 0.0899 | 400 | 0.0010 | | 1.12 | |
| SWBI | Smith & Wesson Brands Inc | 10.97 | 10.67 | 10.96 | 225.1K | 0.20 | | 1.86 | |
| SWIM | Latham Group Inc | 7.050 | 6.380 | 6.480 | 504.7K | -0.670 | | 9.37 | |
| SWKH | Swk Holdings Corp | 16.73 | 16.73 | 16.73 | 1.6K | -0.25 | | 1.47 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.75 | 25.71 | 25.75 | 1.8K | -0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 69.09 | 68.14 | 69.06 | 150.3K | -0.15 | | 0.22 | |
| SWP | Swp Growth & Income ETF | 28.71 | 28.71 | 28.71 | 1.3K | 0.05 | | 0.19 | |
| SWVL | Swvl Holdings Corp Cl A | 2.610 | 2.350 | 2.350 | 15.8K | -0.150 | | 6.00 | |
| SWVLW | Swvl Holdings Corp WT | 0.0099 | 0.0092 | 0.0099 | 5.6K | -0.0001 | | 1.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.370 | 1.370 | 1.370 | 980 | -0.010 | | 0.72 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.0001 | 0.9800 | 1.0000 | 8.5K | 0.0200 | | 2.04 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0650 | 0.0500 | 0.0500 | 30.1K | 0.0063 | | 14.42 | |
| SY | So-Young International Inc ADR | 3.285 | 3.120 | 3.265 | 340.9K | 0.095 | | 3.00 | |
| SYBT | Stock Yards Bancorp | 67.97 | 67.47 | 67.53 | 21.4K | 0.19 | | 0.28 | |
| SYBX | Synlogic Inc | 1.130 | 1.040 | 1.130 | 1.4K | 0.090 | | 8.65 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 63.05 | 58.50 | 62.59 | 790.7K | 2.11 | | 3.49 | |
| SYNA | Synaptics Inc | 78.86 | 77.33 | 78.63 | 29.8K | 0.63 | | 0.81 | |
| SYPR | Sypris Solutions | 2.160 | 2.128 | 2.160 | 5.1K | 0.030 | | 1.41 | |
| SYRE | Spyre Therapeutics Inc | 36.50 | 33.81 | 34.48 | 115.0K | -0.15 | | 0.43 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.31 | 25.16 | 25.25 | 541 | 0.14 | | 0.57 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.16 | 10.18 | 1.3K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2300 | 0.1801 | 0.2200 | 6.7K | 0.0100 | | 4.76 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |