| SAAQ | Space Asset Acquisition Corp. Cl A | 10.42 | 10.31 | 10.32 | 5.5K | 0.02 | | 0.19 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.55 | 10.55 | 10.55 | 100 | -0.02 | | 0.15 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7621 | 0.7500 | 0.7500 | 900 | 0.0000 | | 0.00 | |
| SABR | Sabre Corp | 1.570 | 1.485 | 1.560 | 4.41M | -0.020 | | 1.27 | |
| SABS | Sab Biotherapeutics Inc | 3.820 | 3.590 | 3.810 | 370.1K | 0.130 | | 3.53 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0179 | 0.0160 | 0.0161 | 11.0K | 0.0000 | | 0.00 | |
| SAFT | Safety Ins Group Inc | 73.65 | 71.95 | 73.29 | 21.7K | 0.36 | | 0.49 | |
| SAFX | Xcf Global Inc Cl A | 0.4400 | 0.3962 | 0.4385 | 2.33M | 0.0433 | | 10.96 | |
| SAGT | Sagtec Global Limited | 0.9800 | 0.8725 | 0.9750 | 144.6K | 0.0816 | | 9.13 | |
| SAIA | Saia Inc | 465.7 | 445.7 | 458.1 | 218.4K | -8.2 | | 1.76 | |
| SAIC | Science Applications International | 96.73 | 94.54 | 96.10 | 133.5K | -0.37 | | 0.38 | |
| SAIH | Saiheat Limited | 11.72 | 11.19 | 11.72 | 1.9K | 0.21 | | 1.82 | |
| SAIHW | Saiheat Limited WT | 0.0497 | 0.0262 | 0.0323 | 21.4K | 0.0062 | | 23.75 | |
| SAIL | Sailpoint Inc | 15.05 | 14.64 | 15.01 | 2.12M | 0.03 | | 0.20 | |
| SAMG | Silvercrest Ast Cm A | 11.96 | 11.55 | 11.92 | 16.0K | 0.10 | | 0.85 | |
| SANA | Sana Biotechnology Inc | 3.180 | 3.010 | 3.150 | 2.06M | 0.040 | | 1.29 | |
| SANG | Sangoma Technologies Corp | 3.625 | 3.625 | 3.625 | 250 | -0.025 | | 0.68 | |
| SANM | Sanmina Corp | 236.0 | 225.7 | 234.4 | 457.5K | 3.2 | | 1.38 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.42 | 28.70 | 28.86 | 191.3K | -0.26 | | 0.91 | |
| SATA | Strive Inc | 100.0 | 100.0 | 100.0 | 310.8K | 0.0 | | 0.01 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 23.00 | 18.75 | 18.91 | 704.7K | -4.36 | | 18.74 | |
| SATL | Satellogic Inc Cl A | 9.840 | 9.112 | 9.640 | 7.76M | -0.080 | | 0.82 | |
| SATLW | Satellogic Inc WT | 3.400 | 3.040 | 3.370 | 41.2K | 0.150 | | 4.66 | |
| SATS | Echostar Corp | 141.6 | 128.1 | 128.4 | 8.95M | -13.4 | | 9.42 | |
| SBAC | SBA Communications | 209.4 | 205.9 | 208.1 | 441.7K | 0.3 | | 0.16 | |
| SBC | Sbc Medical Group Holdings Inc | 3.240 | 3.054 | 3.100 | 86.0K | -0.130 | | 4.02 | |
| SBCF | Seacoast Banking Corp | 30.59 | 30.16 | 30.50 | 350.8K | -0.12 | | 0.39 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1550 | 0.1501 | 0.1501 | 4.2K | -0.0024 | | 1.57 | |
| SBET | Sharplink Gaming Inc | 6.500 | 6.240 | 6.480 | 5.06M | 0.150 | | 2.37 | |
| SBFG | Sb Financial Group | 21.67 | 21.37 | 21.52 | 3.6K | -0.27 | | 1.24 | |
| SBFM | Sunshine Biopharma | 0.5777 | 0.4728 | 0.5164 | 283.05M | 0.1491 | | 40.59 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1500 | 0.1000 | 0.1101 | 8.2K | 0.0191 | | 20.99 | |
| SBGI | Sinclair Inc | 13.71 | 13.26 | 13.62 | 434.3K | 0.13 | | 0.96 | |
| SBLK | Star Bulk Carriers | 28.28 | 26.61 | 26.92 | 3.21M | 0.23 | | 0.86 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 21.03 | 20.70 | 20.71 | 2.42M | -0.35 | | 1.66 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 21.15 | 20.80 | 20.91 | 9.3K | -0.95 | | 4.37 | |
| SBUX | Starbucks Corp | 106.2 | 103.6 | 104.1 | 8.34M | -2.4 | | 2.23 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.6799 | 0.5800 | 0.6120 | 72.4K | 0.0180 | | 3.03 | |
| SCAGW | Scage Future Warrants | 0.0500 | 0.0449 | 0.0500 | 2.1K | 0.0051 | | 11.36 | |
| SCDS | JPM Fundamental Data Science Small Core | 71.6335 | 71.6335 | 0.0000 | 0 | 71.6335 | | ∞ | |
| SCHL | Scholastic Corp | 40.28 | 38.29 | 40.14 | 285.2K | 0.90 | | 2.29 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2330 | 0.2041 | 0.2041 | 4.1K | -0.0009 | | 0.44 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8599 | 0.8301 | 0.8301 | 14.2K | -0.0200 | | 2.35 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.33 | 25.33 | 25.33 | 0 | -0.07 | | 0.28 | |
| SCLX | Scilex Holding Co. | 6.050 | 5.800 | 5.920 | 44.3K | -0.090 | | 1.50 | |
| SCLXW | Scilex Holding Company WT | 0.2000 | 0.1400 | 0.1660 | 11.3K | 0.0058 | | 3.62 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5147 | 0.4431 | 0.4966 | 95.4K | 0.0191 | | 4.00 | |
| SCNX | Scienture Holdings Inc | 0.4060 | 0.3800 | 0.4000 | 144.2K | 0.0076 | | 1.94 | |
| SCOR | Comscore Inc | 6.630 | 6.460 | 6.575 | 2.7K | 0.020 | | 0.30 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.4500 | 0.4100 | 0.4500 | 4.4K | 0.0500 | | 12.50 | |
| SCSC | Scansource Inc | 42.91 | 42.17 | 42.66 | 71.8K | -0.41 | | 0.95 | |
| SCVL | Shoe Carnival Inc | 17.35 | 15.00 | 17.27 | 306.7K | 1.50 | | 9.51 | |
| SCWO | 374Water Inc | 2.410 | 2.220 | 2.355 | 23.1K | 0.010 | | 0.43 | |
| SCYX | Scynexis Inc | 0.7367 | 0.6600 | 0.7100 | 402.6K | 0.0422 | | 6.32 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.40 | 84.08 | 85.10 | 822.3K | 0.15 | | 0.18 | |
| SCZM | Santacruz Silver Mining Ltd | 8.385 | 8.000 | 8.180 | 668.7K | -0.200 | | 2.39 | |
| SDA | Suncar Technology Group Inc | 0.5888 | 0.5100 | 0.5800 | 5.84M | 0.0315 | | 5.74 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0800 | 0.0576 | 0.0576 | 32.3K | -0.0124 | | 17.71 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.35 | 90.36 | 91.19 | 2.8K | 0.59 | | 0.66 | |
| SDGR | Schrodinger Inc | 13.32 | 12.18 | 13.23 | 1.55M | 0.91 | | 7.39 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 1.8K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2000 | 0.2000 | 3.7K | -0.0100 | | 4.76 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 104 | -0.04 | | 0.38 | |
| SDOT | Sadot Group Inc | 0.1814 | 0.1690 | 0.1811 | 636.9K | 0.0034 | | 1.91 | |
| SDSI | American Century Short-Duration | 51.29 | 51.20 | 51.27 | 21.8K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 2.350 | 2.060 | 2.340 | 45.2K | 0.170 | | 7.83 | |
| SDSTW | Stardust Power Inc WT | 0.1315 | 0.1151 | 0.1151 | 3.0K | -0.0249 | | 17.79 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.42 | 42.04 | 42.42 | 3.2K | 0.05 | | 0.12 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.47 | 40.78 | 41.35 | 1.66M | 0.08 | | 0.19 | |
| SEAT | Vivid Seats Inc Cl A | 8.318 | 7.680 | 8.060 | 99.5K | -0.020 | | 0.25 | |
| SEATW | Vivid Seats Inc WT | 0.0681 | 0.0440 | 0.0606 | 5.3K | -0.0091 | | 13.06 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 65.16 | 55.86 | 63.00 | 6.77M | 6.78 | | 12.06 | |
| SEED | Origin Agritech Ltd | 1.160 | 1.110 | 1.130 | 9.6K | 0.000 | | 0.00 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.42 | 37.77 | 38.30 | 39.1K | 0.31 | | 0.82 | |
| SEER | Seer Inc Cl A | 1.775 | 1.685 | 1.770 | 215.4K | 0.090 | | 5.36 | |
| SEGG | Lottery.com Inc | 2.240 | 1.940 | 2.020 | 1.1M | -0.060 | | 2.88 | |
| SEIC | Sei Investments Company | 90.89 | 88.73 | 89.63 | 256.9K | -1.18 | | 1.30 | |
| SEIE | Sei Select International Equity ETF | 35.15 | 34.65 | 35.08 | 72.7K | 0.10 | | 0.29 | |
| SEIS | Sei Select Small Cap ETF | 31.23 | 30.65 | 31.13 | 37.7K | 0.12 | | 0.39 | |
| SELF | Global Self Storage | 5.300 | 5.050 | 5.150 | 34.3K | 0.010 | | 0.19 | |
| SELX | Semilux International Ltd | 0.2849 | 0.2630 | 0.2730 | 53.7K | 0.0051 | | 1.90 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.91 | 16.73 | 16.90 | 246.8K | 0.18 | | 1.06 | |
| SENEA | Seneca Foods Corp A | 143.6 | 135.0 | 140.3 | 30.8K | 0.3 | | 0.20 | |
| SENEB | Seneca Foods Corp B | 142.5 | 142.5 | 142.7 | 0 | -0.2 | | 0.11 | |
| SEPN | Septerna Inc | 28.60 | 27.49 | 27.96 | 111.3K | -0.09 | | 0.32 | |
| SERA | Sera Prognostics Inc Cl A | 1.860 | 1.730 | 1.790 | 19.1K | 0.040 | | 2.27 | |
| SERV | Serve Robotics Inc | 8.870 | 8.350 | 8.810 | 3.97M | 0.430 | | 5.13 | |
| SETM | Sprott Energy Transition Materials ETF | 35.26 | 34.00 | 34.90 | 185.0K | 0.57 | | 1.66 | |
| SEV | Sono Group N.V. | 2.465 | 2.330 | 2.460 | 175.2K | 0.050 | | 2.07 | |
| SEVN | Seven Hills Realty Trust | 8.445 | 8.220 | 8.430 | 52.7K | 0.110 | | 1.32 | |
| SEZL | Sezzle Inc | 107.1 | 100.7 | 105.5 | 399.4K | 0.5 | | 0.50 | |
| SFBC | Sound Financial | 43.65 | 42.10 | 42.10 | 4.8K | -1.05 | | 2.47 | |
| SFD | Smithfield Foods Inc | 26.49 | 25.78 | 26.16 | 995.9K | 0.08 | | 0.31 | |
| SFHG | Samfine Creation Holdings Group | 2.615 | 2.300 | 2.510 | 11.1K | -0.070 | | 2.71 | |
| SFIX | Stitch Fix Inc | 3.370 | 3.135 | 3.350 | 1.89M | 0.150 | | 4.69 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.63 | 32.16 | 32.52 | 41.4K | -0.14 | | 0.42 | |
| SFM | Sprouts Farmers Market | 87.68 | 83.10 | 85.39 | 2.35M | -3.07 | | 3.47 | |
| SFNC | Simmons First Natl | 21.40 | 21.03 | 21.33 | 555.5K | 0.07 | | 0.33 | |
| SFST | Southern First Bancs | 57.22 | 55.50 | 57.07 | 246.5K | 0.68 | | 1.21 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9200 | 0.9200 | 0.9200 | 101 | -0.0350 | | 3.66 | |
| SGA | Saga Communications | 10.18 | 10.01 | 10.05 | 5.2K | 0.04 | | 0.40 | |
| SGC | Superior Uniform Group | 12.05 | 11.50 | 12.05 | 17.1K | 0.53 | | 4.61 | |
| SGHT | Sight Sciences Inc | 5.170 | 4.670 | 5.135 | 88.6K | 0.280 | | 5.76 | |
| SGLY | Singularity Future Technology Ltd | 0.4100 | 0.3900 | 0.3998 | 86.8K | -0.0193 | | 4.60 | |
| SGML | Sigma Lithium Corp | 15.98 | 15.01 | 15.55 | 2.68M | 0.21 | | 1.37 | |
| SGMO | Sangamo Therapeutics | 0.1630 | 0.1350 | 0.1560 | 2.91M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.260 | 6.500 | 7.000 | 775.9K | 0.350 | | 5.26 | |
| SGP | Spyglass Pharma Inc | 23.61 | 21.46 | 22.03 | 40.9K | 0.16 | | 0.73 | |
| SGRP | Spar Group Inc | 0.7200 | 0.6832 | 0.7023 | 56.9K | 0.0106 | | 1.54 | |
| SGRY | Surgery Partners CS | 13.55 | 13.14 | 13.28 | 614.4K | -0.21 | | 1.52 | |
| SHBI | Shore Bancshares Inc | 19.97 | 19.06 | 19.95 | 227.1K | 0.25 | | 1.27 | |
| SHC | Sotera Health Company | 15.78 | 15.23 | 15.71 | 2.05M | 0.16 | | 1.03 | |
| SHEN | Shenandoah Telecom | 16.28 | 15.82 | 16.12 | 90.4K | 0.05 | | 0.31 | |
| SHFS | Shf Holdings Inc | 0.4789 | 0.4300 | 0.4400 | 108.5K | -0.0185 | | 4.03 | |
| SHFSW | Shf Holdings Inc WT | 0.0298 | 0.0295 | 0.0298 | 200 | -0.0001 | | 0.33 | |
| SHIM | Shimmick Corp | 4.290 | 4.020 | 4.030 | 151.5K | -0.240 | | 5.62 | |
| SHIP | Seanergy Maritime Hl | 16.25 | 15.51 | 15.54 | 198.7K | -0.34 | | 2.14 | |
| SHLS | Shoals Technologies Group Cl A | 9.850 | 9.410 | 9.550 | 5.12M | -0.125 | | 1.29 | |
| SHMD | Schmid Group N.V. Cl A | 7.539 | 6.820 | 7.450 | 1.08M | 0.470 | | 6.73 | |
| SHMDW | Schmid Group N.V. WT | 2.270 | 2.150 | 2.260 | 7.5K | 0.070 | | 3.20 | |
| SHOO | Steven Maddens Ltd | 41.64 | 39.63 | 41.35 | 1.02M | 0.87 | | 2.15 | |
| SHOP | Shopify Inc | 106.4 | 101.7 | 104.9 | 6.93M | -0.2 | | 0.14 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6125 | 0.5661 | 0.6125 | 120.8K | 0.0192 | | 3.24 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 10.132 | 9.265 | 9.840 | 161.0K | -0.060 | | 0.61 | |
| SHRY | Largecap US Equity Select ETF FT | 43.66 | 43.66 | 43.66 | 100 | 0.04 | | 0.08 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.16 | 82.05 | 82.14 | 5.05M | -0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 14.91 | 14.40 | 14.80 | 237.2K | -0.01 | | 0.07 | |
| SIDU | Sidus Space Inc Cl A | 4.180 | 3.732 | 4.130 | 21.13M | 0.285 | | 7.41 | |
| SIEB | Siebert Fin Corp | 1.893 | 1.735 | 1.840 | 26.2K | 0.030 | | 1.67 | |
| SIFY | Sify Techs Ltd ADR | 16.53 | 15.68 | 15.89 | 34.4K | -0.58 | | 3.55 | |
| SIGA | Siga Technologies Inc | 4.715 | 4.395 | 4.710 | 854.3K | 0.220 | | 4.90 | |
| SIGI | Selective Ins Group | 90.73 | 88.17 | 90.69 | 596.3K | 1.47 | | 1.65 | |
| SIGIP | Selective Insurance Group Inc | 16.61 | 16.46 | 16.49 | 2.6K | -0.06 | | 0.36 | |
| SILC | Silicom Ltd | 44.00 | 41.21 | 42.76 | 151.2K | 1.15 | | 2.76 | |
| SILO | Silo Pharma Inc | 0.4000 | 0.3710 | 0.3760 | 220.6K | 0.0035 | | 0.94 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.30 | 10.75 | 10.76 | 10.7K | -0.17 | | 1.56 | |
| SIMAU | Sim Acquisition Corp. I | 14.99 | 11.21 | 13.01 | 7.5K | 2.12 | | 19.47 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1510 | 0.1401 | 0.1419 | 6.4K | -0.0107 | | 7.01 | |
| SIMO | Silicon Motion Techn ADR | 265.1 | 252.5 | 263.5 | 623.5K | 5.5 | | 2.13 | |
| SINT | Sintx Technologies Inc | 2.290 | 2.137 | 2.250 | 18.3K | 0.090 | | 4.07 | |
| SION | Sionna Therapeutics Inc | 41.80 | 38.65 | 41.75 | 123.8K | 2.25 | | 5.70 | |
| SIRI | Siriusxm Holdings Inc | 29.24 | 27.32 | 28.99 | 8.23M | 1.94 | | 7.17 | |
| SITM | Sitime Corp | 723.7 | 693.1 | 711.8 | 668.4K | 14.8 | | 2.12 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.300 | 1.160 | 1.240 | 115.1K | 0.060 | | 5.08 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.09 | 25.09 | 25.17 | 0 | -0.09 | | 0.34 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.43 | 25.43 | 25.43 | 8 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.400 | 3.118 | 3.320 | 185.3K | 0.050 | | 1.53 | |
| SKIN | The Beauty Health Co. | 0.7153 | 0.6555 | 0.6599 | 1.12M | -0.0176 | | 2.60 | |
| SKK | Skk Holdings Limited | 4.240 | 3.760 | 4.100 | 106.8K | 0.000 | | 0.00 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.37 | 48.21 | 48.37 | 42.4K | 0.03 | | 0.07 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.685 | 7.505 | 7.509 | 10.5K | -0.036 | | 0.48 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.36 | 46.02 | 47.00 | 399.7K | -0.39 | | 0.82 | |
| SKYE | Skye Bioscience Inc | 0.7702 | 0.7101 | 0.7147 | 177.8K | -0.0543 | | 7.06 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.830 | 2.610 | 2.780 | 297.4K | -0.140 | | 4.79 | |
| SKYT | Skywater Technology Inc | 37.01 | 35.41 | 37.00 | 2.22M | 1.87 | | 5.32 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 34.49 | 33.67 | 34.41 | 1.0K | 0.22 | | 0.65 | |
| SKYW | Skywest Inc | 85.10 | 81.51 | 84.75 | 295.5K | 1.46 | | 1.75 | |
| SKYX | Skyx Platforms Corp | 1.190 | 1.110 | 1.160 | 1.68M | 0.010 | | 0.87 | |
| SKYY | Cloud Computing ETF FT | 130.4 | 128.0 | 129.8 | 104.8K | 0.5 | | 0.37 | |
| SLAB | Silicon Labs Inc | 217.6 | 216.7 | 217.3 | 271.2K | 0.4 | | 0.19 | |
| SLDB | Solid Biosciences Inc | 6.600 | 6.251 | 6.500 | 738.7K | 0.030 | | 0.46 | |
| SLDE | Slide Insurance Holdings Inc | 18.72 | 18.25 | 18.61 | 1.16M | -0.07 | | 0.37 | |
| SLDP | Solid Power Inc Cl A | 2.970 | 2.710 | 2.970 | 5.48M | 0.200 | | 7.22 | |
| SLDPW | Solid Power Inc WT | 0.2292 | 0.1500 | 0.1540 | 40.1K | 0.0072 | | 4.72 | |
| SLE | Super League Enterprise Inc | 5.437 | 4.970 | 4.970 | 103.5K | -0.620 | | 11.09 | |
| SLGB | Smart Logistics Global Limited | 0.5374 | 0.4512 | 0.5374 | 231.7K | 0.0380 | | 7.61 | |
| SLGL | Sol-Gel Technologies Ltd | 71.10 | 63.22 | 69.80 | 28.2K | 3.02 | | 4.63 | |
| SLM | SLM Corp | 22.04 | 21.58 | 21.96 | 918.8K | -0.07 | | 0.32 | |
| SLMBP | SLM Corp Srs B Pfd | 74.97 | 74.56 | 74.97 | 526 | 0.00 | | 0.00 | |
| SLMT | Brera Holdings Plc Cl B | 5.900 | 4.280 | 5.690 | 344.9K | 0.860 | | 17.81 | |
| SLN | Silence Therapeutics Plc ADR | 6.575 | 6.110 | 6.490 | 130.1K | 0.250 | | 4.01 | |
| SLNG | Stabilis Solutions Inc | 4.290 | 3.710 | 4.270 | 39.5K | 0.540 | | 14.48 | |
| SLNH | Soluna Hldgs Inc | 1.800 | 1.590 | 1.750 | 20.3M | 0.090 | | 5.42 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.70 | 11.00 | 11.52 | 1.4K | -0.50 | | 4.16 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 15.31 | 14.11 | 15.11 | 262.2K | 0.64 | | 4.42 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.30 | 50.22 | 50.29 | 96.5K | -0.01 | | 0.01 | |
| SLRC | Slr Investment Corp | 13.23 | 12.98 | 13.12 | 199.9K | 0.01 | | 0.08 | |
| SLS | Sellas Life Sciences Group Inc | 8.935 | 6.960 | 7.560 | 24.77M | -1.410 | | 15.72 | |
| SLSN | Solesence Inc | 1.370 | 1.180 | 1.260 | 29.2K | -0.100 | | 7.35 | |
| SLVO | CS X-Links Silver Share | 85.00 | 83.66 | 84.68 | 41.4K | 0.37 | | 0.44 | |
| SLVR | Sprott Silver Miners & Physical Silver | 60.99 | 58.60 | 60.15 | 83.0K | 0.13 | | 0.22 | |
| SLXN | Silexion Therapeutics Corp | 0.5233 | 0.4365 | 0.4750 | 7.1M | -0.0548 | | 10.34 | |
| SLXNW | Biomotion Sciences WT | 0.0200 | 0.0154 | 0.0154 | 2.3K | -0.0031 | | 16.76 | |
| SMBC | Southern MO Bancorp | 69.28 | 68.01 | 69.28 | 30.7K | 0.73 | | 1.06 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.59 | 37.59 | 37.79 | 0 | -0.20 | | 0.52 | |
| SMCI | Super Micro Computer | 33.80 | 32.26 | 33.46 | 27.91M | 0.00 | | 0.00 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 65.60 | 59.91 | 64.43 | 91.2K | -0.30 | | 0.47 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.47 | 29.06 | 29.47 | 10.6K | 0.16 | | 0.56 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.20 | 14.76 | 15.90 | 2.48M | -0.03 | | 0.19 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 13.96 | 12.78 | 13.06 | 530.6K | -0.04 | | 0.31 | |
| SMH | Vaneck Semiconductor ETF | 570.6 | 557.6 | 567.9 | 8.28M | 3.2 | | 0.57 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 58.85 | 57.45 | 58.80 | 125.8K | 1.26 | | 2.19 | |
| SMID | Smith-Midland Corp | 31.00 | 29.24 | 29.70 | 2.6K | -0.77 | | 2.54 | |
| SMMT | Summit Therapeu ADR | 17.96 | 17.19 | 17.47 | 3.24M | -0.42 | | 2.35 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.57 | 27.49 | 27.57 | 2.2K | -0.01 | | 0.05 | |
| SMPL | The Simply Good Foods Company | 11.62 | 10.97 | 11.60 | 4.58M | 0.42 | | 3.76 | |
| SMRI | Bushido Capital US Equity ETF | 39.22 | 38.73 | 39.21 | 8.2K | 0.13 | | 0.34 | |
| SMSI | Smith Micro Software | 0.8159 | 0.7604 | 0.7881 | 35.8K | 0.0020 | | 0.25 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 30.40 | 28.28 | 29.50 | 278.3K | 0.27 | | 0.92 | |
| SMTC | Semtech Corp | 149.5 | 142.0 | 146.5 | 2.83M | 4.7 | | 3.30 | |
| SMTI | Sanara Medtech Inc | 23.83 | 22.26 | 23.79 | 13.8K | 0.64 | | 2.78 | |
| SMTK | Smartkem Inc | 0.2655 | 0.2310 | 0.2360 | 145.2K | -0.0110 | | 4.38 | |
| SMX | Smx [Security Matters] Plc Cl A | 8.040 | 7.070 | 7.560 | 152.6K | 0.130 | | 1.75 | |
| SMXT | Solarmax Technology Inc | 0.5501 | 0.5251 | 0.5310 | 71.0K | -0.0116 | | 2.12 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0420 | 0.0250 | 0.0327 | 17.2K | -0.0061 | | 15.72 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.435 | 8.360 | 8.411 | 35.9K | 0.014 | | 0.17 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.425 | 6.625 | 6.992 | 18.6K | 0.183 | | 2.69 | |
| SNAL | Snail Inc Cl A | 1.211 | 1.040 | 1.140 | 2.41M | 0.020 | | 1.79 | |
| SNBR | Sleep Number Corp | 1.910 | 1.510 | 1.800 | 1.31M | 0.170 | | 10.43 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 4.960 | 4.650 | 4.890 | 131.1K | 0.010 | | 0.20 | |
| SNDK | Sandisk Corp | 1,546 | 1,377 | 1,542 | 13.63M | 150 | | 10.75 | |
| SNDL | Sndl Inc | 1.480 | 1.430 | 1.470 | 1.25M | 0.030 | | 2.08 | |
| SNDX | Syndax Pharma | 20.14 | 19.69 | 19.77 | 1.2M | -0.36 | | 1.79 | |
| SNES | Senestech Inc | 1.820 | 1.750 | 1.790 | 95.4K | 0.000 | | 0.00 | |
| SNEX | Stonex Group Inc | 113.9 | 110.8 | 112.5 | 216.1K | -0.5 | | 0.44 | |
| SNFCA | Security National Financial Corp | 9.640 | 9.330 | 9.380 | 9.8K | 0.000 | | 0.00 | |
| SNGX | Soligenix Inc | 0.4000 | 0.3500 | 0.3900 | 739.6K | 0.0022 | | 0.57 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.100 | 1.030 | 1.060 | 160.3K | -0.010 | | 0.93 | |
| SNPS | Synopsys Inc | 504.7 | 488.7 | 504.0 | 1.42M | 5.1 | | 1.01 | |
| SNSE | Sensei Biotherapeutics Inc | 18.40 | 17.18 | 17.56 | 15.9K | -0.02 | | 0.11 | |
| SNSR | GX Internet of Things ETF | 49.07 | 48.14 | 49.00 | 30.7K | 0.84 | | 1.74 | |
| SNT | Senstar Technologies Ltd | 2.697 | 2.695 | 2.697 | 440 | 0.033 | | 1.22 | |
| SNTG | Sentage Holdings Inc | 2.020 | 1.940 | 2.010 | 1.4K | 0.010 | | 0.50 | |
| SNTI | Senti Biosciences Inc | 1.0100 | 0.9450 | 0.9841 | 245.8K | 0.0041 | | 0.42 | |
| SNWV | Sanuwave Health Inc | 17.13 | 16.08 | 16.99 | 27.7K | 0.25 | | 1.49 | |
| SNY | Sanofi-Aventis S.A. ADR | 45.12 | 44.56 | 44.92 | 2.24M | 0.25 | | 0.56 | |
| SNYR | Synergy Chc Corp | 0.2579 | 0.2352 | 0.2495 | 561.0K | 0.0037 | | 1.51 | |
| SOBR | Sobr Safe Inc | 1.390 | 1.200 | 1.380 | 211.8K | -0.010 | | 0.72 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.20 | 10.25 | 37.0K | 0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2599 | 0.2599 | 200 | 0.0099 | | 3.96 | |
| SOCL | GX Social Media ETF | 44.77 | 43.54 | 44.77 | 5.6K | -0.24 | | 0.54 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.21 | 11.60 | 12.04 | 65.0K | -0.03 | | 0.27 | |
| SOFI | Sofi Technologies Inc | 15.79 | 15.35 | 15.65 | 48.7M | -0.04 | | 0.25 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.420 | 7.990 | 8.290 | 1.64M | -0.030 | | 0.36 | |
| SOGP | Sound Group Inc ADR | 14.23 | 13.96 | 14.09 | 14.6K | -0.22 | | 1.54 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.01 | 0.10 | 12.00 | 6.7K | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 15.26 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.00 | 15.00 | 15.00 | 2.0K | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 13.77 | 13.58 | 13.71 | 22.7K | -0.17 | | 1.19 | |
| SOLC | Canary Marinade Solana ETF | 17.41 | 17.27 | 17.41 | 6.6K | 0.32 | | 1.88 | |
| SOLS | Solstice Advanced Materials Inc | 82.64 | 78.50 | 79.38 | 2.85M | -5.10 | | 6.04 | |
| SOLT | 2X Solana ETF | 49.41 | 46.36 | 49.17 | 359.1K | 1.86 | | 3.93 | |
| SOLZ | Solana ETF | 8.840 | 8.580 | 8.810 | 1.43M | 0.160 | | 1.85 | |
| SONM | Sonim Technologies Inc | 4.290 | 3.479 | 3.940 | 38.9K | -0.541 | | 12.07 | |
| SONO | Sonos Inc | 14.97 | 14.53 | 14.72 | 931.7K | -0.30 | | 2.00 | |
| SOPAQ | Society Pass Inc | 0.1700 | 0.0700 | 0.0772 | 10.63M | -0.0950 | | 55.56 | |
| SOPH | Sophia Genetics Sa | 5.060 | 4.754 | 5.050 | 40.3K | 0.180 | | 3.70 | |
| SORA | Asiastrategy | 2.700 | 2.365 | 2.650 | 14.0K | 0.120 | | 4.74 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 8.8K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2800 | 0.2500 | 0.2500 | 4.1K | -0.0100 | | 3.85 | |
| SOTK | Sono-Tek Corp | 5.310 | 5.015 | 5.090 | 21.4K | -0.040 | | 0.78 | |
| SOUN | Soundhound AI Inc Cl A | 8.380 | 8.170 | 8.320 | 22.83M | -0.130 | | 1.54 | |
| SOUNW | Soundhound AI Inc WT | 2.820 | 2.450 | 2.620 | 44.4K | 0.000 | | 0.00 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.29 | 20.29 | 21.02 | 102.9K | -0.70 | | 3.22 | |
| SOWG | Sow Good Inc | 1.830 | 1.720 | 1.760 | 40.5K | -0.070 | | 3.83 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 94.46 | 92.40 | 94.17 | 1.54M | 1.15 | | 1.24 | |
| SOXX | Semiconductor Ishares ETF | 526.8 | 515.0 | 524.7 | 6.7M | 4.4 | | 0.85 | |
| SPAI | Safe Pro Group Inc | 4.320 | 3.840 | 4.200 | 187.4K | 0.250 | | 6.33 | |
| SPAM | Themes Cybersecurity ETF | 37.29 | 37.02 | 37.27 | 2.6K | 0.29 | | 0.77 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.40 | 92.40 | 91.74 | 0 | 0.66 | | 0.72 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.13 | 47.74 | 48.07 | 1.3K | 0.11 | | 0.23 | |
| SPCB | Supercom Ltd | 11.00 | 10.71 | 10.90 | 27.3K | 0.07 | | 0.65 | |
| SPCK | The Spac and New Issue ETF | 23.00 | 22.10 | 22.30 | 21.9K | 0.21 | | 0.95 | |
| SPCT | Liberty One Spectrum ETF | 27.42 | 27.30 | 27.41 | 5.1K | -0.07 | | 0.26 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.24 | 10.23 | 10.23 | 502 | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2350 | 0.2350 | 0.2350 | 9.5K | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.70 | 10.37 | 10.37 | 613 | 0.00 | | 0.00 | |
| SPFI | South Plains Financial Inc | 40.47 | 39.44 | 40.13 | 94.6K | 0.04 | | 0.10 | |
| SPHL | Springview Holdings Ltd | 2.950 | 2.610 | 2.610 | 10.0K | -0.040 | | 1.51 | |
| SPIT | F/M Emerald Special Situations ETF | 31.99 | 31.62 | 31.91 | 4.0K | 0.25 | | 0.78 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.50 | 12.39 | 12.44 | 26.0K | 0.04 | | 0.32 | |
| SPKLU | Spark I Acquisition Corp | 12.85 | 12.85 | 12.85 | 895 | -0.15 | | 1.15 | |
| SPKLW | Spark I Acquisition Corp WT | 1.175 | 1.000 | 1.050 | 7.4K | 0.010 | | 0.96 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.820 | 5.560 | 7.296 | 339.3K | 1.533 | | 26.59 | |
| SPOK | Spok Holdings Inc | 11.06 | 10.93 | 11.01 | 100.9K | -0.02 | | 0.18 | |
| SPPL | Simpple Ltd | 3.000 | 2.785 | 2.800 | 2.4M | -0.130 | | 4.44 | |
| SPRB | Spruce Biosciences Inc | 53.00 | 49.55 | 52.31 | 25.9K | 1.19 | | 2.30 | |
| SPRC | Scisparc Ltd | 4.429 | 4.150 | 4.200 | 4.6K | 0.100 | | 2.44 | |
| SPRO | Spero Therapeutics Inc | 2.705 | 2.560 | 2.690 | 433.2K | 0.060 | | 2.28 | |
| SPRX | Spear Alpha ETF | 51.59 | 49.26 | 51.54 | 227.9K | 2.37 | | 4.82 | |
| SPRY | Ars Pharmaceuticals Inc | 8.360 | 7.540 | 8.230 | 2.13M | 0.430 | | 5.51 | |
| SPSC | Sps Commerce Inc | 53.78 | 51.60 | 53.51 | 172.0K | -0.26 | | 0.48 | |
| SPT | Sprout Social Inc Cl A | 6.705 | 6.470 | 6.690 | 1.04M | -0.110 | | 1.62 | |
| SPTX | | 17.52 | 15.67 | 17.19 | 209.5K | 1.41 | | 8.94 | |
| SPWH | | 1.290 | 1.240 | 1.290 | 150.3K | 0.030 | | 2.38 | |
| SPWR | Complete Solaria Inc | 1.100 | 1.050 | 1.070 | 1.68M | 0.020 | | 1.90 | |
| SPWRW | Complete Solaria Inc WT | 0.1850 | 0.1775 | 0.1775 | 400 | -0.0001 | | 0.06 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.75 | 27.69 | 27.72 | 2.5K | 0.06 | | 0.23 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 185.2 | 183.1 | 185.2 | 988 | 0.7 | | 0.38 | |
| SQFT | Presidio Property Trust Inc | 3.260 | 2.790 | 3.240 | 10.7K | 0.230 | | 7.64 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.530 | 6.310 | 6.310 | 1.6K | -0.200 | | 3.06 | |
| SQFTW | Presidio Property Trust Inc | 0.0180 | 0.0171 | 0.0180 | 637 | 0.0009 | | 5.26 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 47.73 | 47.28 | 47.73 | 1.1K | 0.23 | | 0.49 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 43.33 | 41.50 | 41.96 | 59.6M | -0.23 | | 0.55 | |
| SQS | Sapient Quality Select ETF | 27.90 | 27.61 | 27.90 | 22.3K | 0.07 | | 0.25 | |
| SRAD | Sportradar Group Ag Cl A | 13.37 | 12.91 | 13.00 | 2.4M | -0.33 | | 2.48 | |
| SRBK | Sr Bancorp Inc | 18.30 | 18.07 | 18.29 | 77.5K | 0.15 | | 0.83 | |
| SRCE | 1st Source Corp | 74.14 | 71.78 | 73.84 | 60.2K | 0.41 | | 0.56 | |
| SRET | GX Superdividend REIT ETF | 22.58 | 22.20 | 22.52 | 17.3K | 0.07 | | 0.30 | |
| SRPT | Sarepta Therapeutics | 17.24 | 16.66 | 16.96 | 2.01M | -0.16 | | 0.93 | |
| SRRK | Scholar Rock Holding Corp | 48.45 | 46.30 | 47.71 | 668.7K | -0.66 | | 1.36 | |
| SRTA | Strata Critical Medical Inc | 5.800 | 5.480 | 5.800 | 1.31M | 0.260 | | 4.69 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.290 | 3.100 | 3.230 | 44.2K | -0.090 | | 2.71 | |
| SRZN | Consonance-Hfw Acq Corp | 27.87 | 26.44 | 27.36 | 26.2K | 0.04 | | 0.15 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0225 | 0.0195 | 0.0195 | 2.8K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 2.1K | 0.010 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1602 | 0.1602 | 0.1602 | 5.0K | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | -0.05 | | 0.50 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0700 | 0.0600 | 0.0699 | 133.6K | 0.0146 | | 26.40 | |
| SSBI | Summit State Bank | 13.49 | 13.40 | 13.40 | 1.9K | 0.05 | | 0.37 | |
| SSEA | Starry Sea Acquisition Corp | 10.21 | 10.18 | 10.21 | 1.3K | 0.04 | | 0.39 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 220.0K | -0.0002 | | 0.12 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 3.960 | 3.860 | 3.880 | 31.0K | -0.055 | | 1.39 | |
| SSKN | Strata Skin Scien | 0.1600 | 0.1230 | 0.1499 | 13.1K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.220 | 3.930 | 4.220 | 1.9K | 0.320 | | 8.21 | |
| SSNC | SS&C Technologies | 69.19 | 66.28 | 66.95 | 2.93M | -0.25 | | 0.37 | |
| SSP | E.W. Scripps Company | 3.510 | 3.270 | 3.490 | 421.1K | 0.170 | | 5.12 | |
| SSRM | Ssr Mining Inc | 30.83 | 29.66 | 30.25 | 2.17M | -0.49 | | 1.59 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.64 | 20.64 | 20.64 | 135 | 0.13 | | 0.64 | |
| SSSS | Sutter Rock Capital Corp | 14.00 | 13.51 | 14.00 | 461.1K | 0.49 | | 3.63 | |
| SSSSL | Suro Capital Corp 6.00% | 25.12 | 25.07 | 25.12 | 200 | 0.05 | | 0.20 | |
| SSTI | Soundthinking Inc | 6.870 | 6.560 | 6.650 | 46.7K | -0.230 | | 3.35 | |
| SSYS | Stratasys Ltd | 8.565 | 8.230 | 8.530 | 498.0K | 0.170 | | 2.03 | |
| STAA | Staar Surgical Company | 33.00 | 32.25 | 32.79 | 1.24M | -0.26 | | 0.79 | |
| STAI | Scantech AI Systems Inc | 0.0825 | 0.0760 | 0.0760 | 1.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.240 | 1.049 | 1.100 | 526.9K | -0.180 | | 14.06 | |
| STBA | S&T Bancorp Inc | 45.08 | 44.30 | 44.98 | 127.6K | 0.02 | | 0.04 | |
| STEP | Stepstone Group Inc Cl A | 55.60 | 52.80 | 54.74 | 2.07M | 2.74 | | 5.27 | |
| STEX | Streamex Corp | 1.160 | 0.988 | 1.130 | 1.93M | 0.040 | | 3.67 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 10.037 | 8.100 | 8.710 | 1.12M | -0.750 | | 7.93 | |
| STGW | Stagwell Inc | 6.345 | 6.070 | 6.290 | 1.3M | 0.070 | | 1.13 | |
| STHO | Star Holdings | 8.630 | 8.500 | 8.560 | 10.5K | 0.000 | | 0.00 | |
| STI | Solidion Technology Inc | 5.240 | 4.460 | 4.980 | 118.5K | 0.260 | | 5.51 | |
| STIM | Neuronetics Inc | 1.215 | 1.160 | 1.190 | 2.17M | 0.000 | | 0.00 | |
| STKE | Sol Strategies Inc | 1.810 | 1.700 | 1.780 | 208.5K | 0.060 | | 3.49 | |
| STKH | Steakholder Foods Ltd | 1.580 | 1.380 | 1.470 | 17.1K | 0.060 | | 4.26 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.970 | 1.870 | 1.970 | 52.4K | 0.070 | | 3.68 | |
| STLD | Steel Dynamics Inc | 232.8 | 227.1 | 231.8 | 798.6K | 3.5 | | 1.55 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.96 | 35.19 | 35.96 | 648 | 0.28 | | 0.79 | |
| STNE | Stoneco Ltd Cl A | 11.42 | 10.88 | 11.10 | 5.7M | 0.05 | | 0.45 | |
| STOK | Stoke Therapeutics Inc | 30.27 | 29.58 | 29.68 | 175.2K | -0.63 | | 2.06 | |
| STRA | Strategic Education | 79.85 | 76.02 | 78.81 | 121.0K | -1.18 | | 1.48 | |
| STRC | Microstrategy Inc Variable Rate | 99.51 | 99.15 | 99.32 | 1.95M | 0.16 | | 0.16 | |
| STRD | Microstrategy Inc Pfd | 74.16 | 73.40 | 73.65 | 105.7K | 0.26 | | 0.35 | |
| STRF | Microstrategy Inc | 101.0 | 100.2 | 100.8 | 46.6K | 0.3 | | 0.31 | |
| STRK | Microstrategy Inc | 73.96 | 73.22 | 73.55 | 85.0K | 0.53 | | 0.73 | |
| STRL | Sterling Infrastructure Inc | 763.3 | 732.9 | 733.8 | 494.7K | -18.2 | | 2.42 | |
| STRO | Sutro Biopharma Inc | 32.36 | 30.01 | 30.47 | 250.4K | -0.51 | | 1.64 | |
| STRR | Star Equity Holdings Inc | 11.10 | 10.75 | 11.10 | 8.9K | 0.60 | | 5.71 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.220 | 9.850 | 9.900 | 1.9K | -0.105 | | 1.05 | |
| STRS | Stratus Pptys Inc | 29.49 | 28.30 | 28.92 | 16.1K | -0.46 | | 1.57 | |
| STRT | Strattec Security | 72.70 | 69.23 | 72.13 | 37.0K | 1.50 | | 2.12 | |
| STRZ | Starz Entertainment Corp | 21.98 | 20.71 | 21.71 | 96.4K | 0.65 | | 3.09 | |
| STSS | Sharps Technology Inc | 1.915 | 1.840 | 1.890 | 121.2K | 0.030 | | 1.61 | |
| STSSW | Sharps Technology Inc WT | 0.0370 | 0.0350 | 0.0350 | 3.2K | -0.0031 | | 8.14 | |
| STTK | Shattuck Labs Inc | 6.310 | 5.915 | 6.090 | 1.01M | -0.080 | | 1.30 | |
| STX | Seagate Technology Hldgs Plc | 811.5 | 753.5 | 810.5 | 3.47M | 59.4 | | 7.91 | |
| SUGP | Su Group Holdings Limited | 4.510 | 2.970 | 3.170 | 211.6K | -1.290 | | 28.92 | |
| SUIG | Sui Group Holdings Ltd | 1.820 | 1.630 | 1.780 | 409.1K | 0.160 | | 9.88 | |
| SUIS | Canary Staked Sui ETF | 29.76 | 28.42 | 29.76 | 707 | 1.88 | | 6.74 | |
| SUJA | | 16.35 | 15.40 | 15.55 | 86.6K | -0.80 | | 4.89 | |
| SUMA | | 9.840 | 9.830 | 9.840 | 28.5K | -0.005 | | 0.05 | |
| SUMAR | | 0.2300 | 0.2200 | 0.2300 | 20.7K | 0.0100 | | 4.55 | |
| SUMAU | Suma Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 366 | 0.03 | | 0.30 | |
| SUNE | Sunation Energy Inc | 1.280 | 1.130 | 1.230 | 328.9K | 0.080 | | 6.96 | |
| SUNS | Sunrise Realty Trust | 8.200 | 7.980 | 8.190 | 89.3K | 0.110 | | 1.36 | |
| SUPN | Supernus Pharm | 49.66 | 47.98 | 49.37 | 228.0K | 0.69 | | 1.42 | |
| SUPP | Tcw Transform Supply Chain ETF | 80.65 | 80.65 | 80.65 | 41 | 0.78 | | 0.98 | |
| SUPX | Superx AI Technology Limited | 11.07 | 10.21 | 10.96 | 173.2K | 0.27 | | 2.53 | |
| SURG | Surgepays | 0.5489 | 0.4900 | 0.5101 | 43.5K | 0.0100 | | 2.00 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.94 | 24.89 | 24.93 | 96.6K | 0.00 | | 0.00 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.00 | 22.87 | 22.99 | 210.6K | 0.03 | | 0.13 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 131.5 | 130.6 | 131.2 | 7.9K | -0.2 | | 0.14 | |
| SUUN | Powerbank Corporation | 0.7190 | 0.6465 | 0.6550 | 813.5K | -0.0539 | | 7.60 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.55 | 10.52 | 10.53 | 52.2K | -0.02 | | 0.19 | |
| SVACU | Spring Valley Acquisition Corp. III | 12.60 | 10.90 | 11.12 | 6.6K | 0.33 | | 3.06 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.800 | 1.720 | 1.770 | 12.3K | 0.010 | | 0.57 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 2.0K | -0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3100 | 0.3099 | 0.3099 | 9.9K | -0.0001 | | 0.03 | |
| SVC | Service Properties Trust | 1.780 | 1.690 | 1.720 | 5.27M | -0.050 | | 2.82 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.55 | 10.51 | 10.51 | 3.0K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 9.515 | 9.010 | 9.480 | 482.6K | 0.180 | | 1.94 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.15 | 10.04 | 10.05 | 717.1K | 0.03 | | 0.30 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.25 | 10.25 | 10.25 | 1.1K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9900 | 0.9399 | 0.9700 | 6.7K | 0.0301 | | 3.20 | |
| SVRA | Savara Inc | 5.150 | 4.940 | 5.060 | 965.5K | -0.020 | | 0.39 | |
| SVRE | Saverone 2014 Ltd ADR | 4.460 | 4.000 | 4.240 | 17.7K | 0.150 | | 3.67 | |
| SVREW | Saverone 2014 Ltd WT | 0.0115 | 0.0087 | 0.0100 | 4.0K | -0.0023 | | 18.70 | |
| SVRN | Oceanpal Inc | 9.700 | 7.440 | 9.300 | 20.2K | 1.090 | | 13.28 | |
| SWAG | Stran & Company Inc | 1.970 | 1.920 | 1.940 | 21.3K | 0.000 | | 0.00 | |
| SWAGW | Stran & Company Inc WT | 0.0390 | 0.0390 | 0.0390 | 9.0K | 0.0050 | | 14.71 | |
| SWBI | Smith & Wesson Brands Inc | 15.34 | 15.02 | 15.30 | 188.6K | 0.19 | | 1.26 | |
| SWIM | Latham Group Inc | 5.285 | 4.910 | 5.165 | 767.6K | 0.270 | | 5.52 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.57 | 25.45 | 25.55 | 16.7K | 0.04 | | 0.16 | |
| SWKS | Skyworks Solutions | 74.32 | 71.15 | 73.54 | 5.19M | -0.81 | | 1.09 | |
| SWMR | Swarmer Inc | 36.30 | 31.50 | 35.55 | 765.8K | 4.18 | | 13.32 | |
| SWP | Swp Growth & Income ETF | 28.68 | 28.45 | 28.67 | 16.9K | 0.23 | | 0.82 | |
| SWVL | Swvl Holdings Corp Cl A | 1.610 | 1.560 | 1.580 | 3.7K | -0.070 | | 4.24 | |
| SWVLW | Swvl Holdings Corp WT | 0.0089 | 0.0062 | 0.0081 | 72.9K | -0.0008 | | 8.99 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.660 | 1.506 | 1.640 | 14.3K | 0.040 | | 2.50 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.495 | 1.350 | 1.470 | 46.8K | 0.090 | | 6.43 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0005 | | 1.27 | |
| SY | So-Young International Inc ADR | 2.705 | 2.530 | 2.670 | 880.2K | 0.040 | | 1.52 | |
| SYBT | Stock Yards Bancorp | 71.48 | 70.02 | 71.23 | 79.3K | 0.26 | | 0.37 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6600 | 0.6600 | 1.0K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 51.02 | 49.52 | 50.95 | 1.22M | 0.99 | | 1.98 | |
| SYNA | Synaptics Inc | 132.5 | 126.0 | 132.3 | 601.5K | 2.5 | | 1.93 | |
| SYPR | Sypris Solutions | 3.030 | 2.705 | 2.890 | 143.7K | 0.140 | | 5.09 | |
| SYRE | Spyre Therapeutics Inc | 74.43 | 70.18 | 74.32 | 738.0K | 2.40 | | 3.34 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.05 | 28.10 | 29.05 | 4.2K | 0.11 | | 0.38 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.32 | 10.32 | 10.32 | 12.3K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1760 | 0.1600 | 0.1760 | 599 | -0.0040 | | 2.22 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |