| SAAQ | Space Asset Acquisition Corp. Cl A | 10.23 | 10.18 | 10.19 | 14.8K | 0.00 | | 0.00 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.44 | 10.42 | 10.43 | 1.5K | 0.01 | | 0.12 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7500 | 0.7500 | 0.7500 | 2.7K | 0.0000 | | 0.00 | |
| SABR | Sabre Corp | 1.950 | 1.815 | 1.820 | 3.65M | -0.080 | | 4.19 | |
| SABS | Sab Biotherapeutics Inc | 3.810 | 3.540 | 3.620 | 735.8K | -0.100 | | 2.69 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0250 | 0.0190 | 0.0226 | 18.3K | 0.0014 | | 6.60 | |
| SAFT | Safety Ins Group Inc | 71.15 | 69.74 | 70.40 | 30.1K | -0.49 | | 0.69 | |
| SAFX | Xcf Global Inc Cl A | 0.4662 | 0.4033 | 0.4095 | 3.15M | -0.0139 | | 3.31 | |
| SAGT | Sagtec Global Limited | 1.400 | 1.180 | 1.215 | 116.2K | -0.165 | | 12.09 | |
| SAIA | Saia Inc | 445.5 | 420.4 | 434.6 | 231.7K | -11.2 | | 2.51 | |
| SAIC | Science Applications International | 95.17 | 93.15 | 93.99 | 161.6K | 1.35 | | 1.46 | |
| SAIH | Saiheat Limited | 11.70 | 11.00 | 11.50 | 3.2K | -0.40 | | 3.36 | |
| SAIHW | Saiheat Limited WT | 0.0308 | 0.0308 | 0.0308 | 100 | 0.0047 | | 18.01 | |
| SAIL | Sailpoint Inc | 12.12 | 11.51 | 11.62 | 1.09M | -0.16 | | 1.36 | |
| SAMG | Silvercrest Ast Cm A | 13.25 | 12.49 | 12.57 | 43.5K | -0.70 | | 5.28 | |
| SANA | Sana Biotechnology Inc | 3.599 | 3.245 | 3.260 | 3.91M | -0.300 | | 8.43 | |
| SANG | Sangoma Technologies Corp | 4.150 | 4.000 | 4.000 | 6.6K | -0.180 | | 4.31 | |
| SANM | Sanmina Corp | 242.5 | 226.0 | 236.0 | 452.1K | -9.6 | | 3.91 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.86 | 27.78 | 28.26 | 395.7K | 0.59 | | 2.13 | |
| SATA | Strive Inc | 99.64 | 99.27 | 99.36 | 142.9K | -0.04 | | 0.04 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 19.43 | 17.35 | 19.43 | 196.2K | 0.07 | | 0.37 | |
| SATL | Satellogic Inc Cl A | 8.700 | 7.060 | 7.545 | 9.68M | -1.150 | | 13.22 | |
| SATLW | Satellogic Inc WT | 2.270 | 1.770 | 1.980 | 94.8K | -0.620 | | 23.85 | |
| SATS | Echostar Corp | 129.6 | 122.6 | 129.4 | 3.76M | 0.2 | | 0.19 | |
| SBAC | SBA Communications | 219.6 | 212.8 | 213.5 | 532.9K | -3.7 | | 1.68 | |
| SBC | Sbc Medical Group Holdings Inc | 3.320 | 3.140 | 3.300 | 163.0K | 0.150 | | 4.75 | |
| SBCF | Seacoast Banking Corp | 30.80 | 29.79 | 30.45 | 312.3K | 0.08 | | 0.26 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2675 | 0.2088 | 0.2174 | 4.0K | 0.0211 | | 10.75 | |
| SBET | Sharplink Gaming Inc | 7.740 | 7.045 | 7.175 | 7.39M | -0.590 | | 7.60 | |
| SBFG | Sb Financial Group | 22.40 | 21.95 | 21.95 | 1.4K | 0.14 | | 0.63 | |
| SBFM | Sunshine Biopharma | 1.100 | 1.010 | 1.060 | 43.4K | 0.020 | | 1.94 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1390 | 0.1000 | 0.1390 | 300 | -0.0106 | | 7.09 | |
| SBGI | Sinclair Inc | 14.35 | 13.92 | 13.95 | 242.0K | -0.33 | | 2.31 | |
| SBLK | Star Bulk Carriers | 27.41 | 26.50 | 27.36 | 748.8K | 0.60 | | 2.24 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 21.02 | 20.54 | 20.98 | 743.0K | 0.29 | | 1.40 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 21.84 | 21.07 | 21.73 | 1.3K | 0.34 | | 1.60 | |
| SBUX | Starbucks Corp | 107.2 | 104.3 | 106.6 | 3.3M | 0.8 | | 0.79 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.9000 | 0.8050 | 0.8250 | 22.6K | 0.0200 | | 2.48 | |
| SCAGW | Scage Future Warrants | 0.0453 | 0.0428 | 0.0453 | 1.5K | 0.0038 | | 9.16 | |
| SCDS | JPM Fundamental Data Science Small Core | 71.2090 | 71.2090 | 0.0000 | 0 | 71.2090 | | ∞ | |
| SCHL | Scholastic Corp | 40.61 | 38.71 | 39.00 | 143.3K | -1.09 | | 2.72 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2400 | 0.2050 | 0.2400 | 24.2K | 0.0100 | | 4.35 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8800 | 0.8600 | 0.8600 | 6.6K | -0.0242 | | 2.74 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.6050 | 25.6050 | 0.0000 | 0 | 25.6050 | | ∞ | |
| SCLX | Scilex Holding Co. | 7.165 | 6.770 | 6.770 | 25.7K | -0.090 | | 1.30 | |
| SCLXW | Scilex Holding Company WT | 0.1549 | 0.1549 | 0.1549 | 100 | 0.0348 | | 28.98 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5700 | 0.5124 | 0.5251 | 62.9K | 0.0206 | | 4.02 | |
| SCNX | Scienture Holdings Inc | 0.4241 | 0.3852 | 0.3980 | 213.3K | -0.0059 | | 1.46 | |
| SCOR | Comscore Inc | 7.700 | 7.000 | 7.370 | 24.3K | 0.060 | | 0.83 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3600 | 0.2865 | 0.3600 | 7.7K | 0.0099 | | 2.83 | |
| SCSC | Scansource Inc | 43.95 | 43.25 | 43.50 | 320.9K | -0.23 | | 0.53 | |
| SCVL | Shoe Carnival Inc | 17.04 | 16.20 | 16.31 | 195.5K | -0.73 | | 4.29 | |
| SCWO | 374Water Inc | 2.345 | 2.101 | 2.180 | 51.6K | -0.045 | | 2.03 | |
| SCYX | Scynexis Inc | 0.8001 | 0.7300 | 0.7706 | 505.9K | -0.0441 | | 5.35 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.89 | 84.70 | 85.26 | 818.9K | -0.64 | | 0.75 | |
| SCZM | Santacruz Silver Mining Ltd | 10.16 | 9.11 | 10.14 | 493.3K | 0.72 | | 7.64 | |
| SDA | Suncar Technology Group Inc | 1.0300 | 0.9071 | 0.9345 | 257.8K | -0.0706 | | 6.92 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0950 | 0.0925 | 0.0925 | 2.7K | -0.0104 | | 10.11 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.15 | 90.30 | 91.00 | 13.6K | -0.11 | | 0.13 | |
| SDGR | Schrodinger Inc | 12.89 | 12.53 | 12.70 | 481.5K | -0.03 | | 0.24 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 50.0K | 0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0300 | | 16.67 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.2716 | 0.2525 | 0.2607 | 1.18M | -0.0191 | | 6.72 | |
| SDSI | American Century Short-Duration | 51.30 | 51.23 | 51.26 | 4.9K | -0.06 | | 0.11 | |
| SDST | Stardust Power Inc | 2.400 | 2.210 | 2.330 | 71.2K | -0.050 | | 2.10 | |
| SDSTW | Stardust Power Inc WT | 0.1480 | 0.1150 | 0.1369 | 7.0K | -0.0188 | | 12.07 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.72 | 42.41 | 42.72 | 10.4K | -0.03 | | 0.08 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.67 | 41.01 | 41.40 | 789.5K | -0.21 | | 0.50 | |
| SEAT | Vivid Seats Inc Cl A | 9.040 | 8.310 | 8.679 | 68.1K | 0.170 | | 2.00 | |
| SEATW | Vivid Seats Inc WT | 0.0660 | 0.0659 | 0.0660 | 4.0K | 0.0000 | | 0.00 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 42.04 | 38.51 | 40.42 | 1.38M | -1.37 | | 3.28 | |
| SEED | Origin Agritech Ltd | 1.182 | 1.122 | 1.130 | 9.4K | -0.010 | | 0.88 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.53 | 37.88 | 38.25 | 23.3K | -1.13 | | 2.88 | |
| SEER | Seer Inc Cl A | 1.850 | 1.805 | 1.830 | 224.6K | -0.010 | | 0.55 | |
| SEGG | Lottery.com Inc | 1.440 | 1.300 | 1.360 | 1.19M | -0.060 | | 4.20 | |
| SEIC | Sei Investments Company | 93.00 | 88.00 | 92.27 | 434.1K | 0.70 | | 0.76 | |
| SEIE | Sei Select International Equity ETF | 35.09 | 34.82 | 35.05 | 58.0K | -0.11 | | 0.32 | |
| SEIS | Sei Select Small Cap ETF | 31.47 | 31.05 | 31.46 | 25.2K | -0.33 | | 1.02 | |
| SELF | Global Self Storage | 5.360 | 5.305 | 5.310 | 2.4K | -0.020 | | 0.38 | |
| SELX | Semilux International Ltd | 0.2359 | 0.2140 | 0.2230 | 90.8K | -0.0129 | | 5.47 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 17.16 | 16.55 | 17.08 | 653.2K | -0.17 | | 0.99 | |
| SENEA | Seneca Foods Corp A | 142.5 | 136.2 | 139.9 | 46.1K | 0.9 | | 0.67 | |
| SENEB | Seneca Foods Corp B | 137.9800 | 137.9800 | 0.0000 | 0 | 137.9800 | | ∞ | |
| SEPN | Septerna Inc | 25.99 | 23.57 | 24.90 | 249.0K | 1.27 | | 5.39 | |
| SERA | Sera Prognostics Inc Cl A | 2.250 | 1.610 | 1.695 | 58.1K | -0.040 | | 2.31 | |
| SERV | Serve Robotics Inc | 8.840 | 8.420 | 8.760 | 2.93M | -0.090 | | 1.02 | |
| SETM | Sprott Energy Transition Materials ETF | 39.06 | 37.51 | 38.94 | 217.2K | -0.33 | | 0.84 | |
| SEV | Sono Group N.V. | 2.700 | 2.550 | 2.580 | 277.3K | 0.010 | | 0.39 | |
| SEVN | Seven Hills Realty Trust | 8.300 | 8.190 | 8.240 | 39.6K | 0.000 | | 0.00 | |
| SEZL | Sezzle Inc | 103.00 | 97.30 | 99.49 | 285.1K | -1.47 | | 1.45 | |
| SFBC | Sound Financial | 42.91 | 42.91 | 42.91 | 193 | 0.22 | | 0.52 | |
| SFD | Smithfield Foods Inc | 25.75 | 25.24 | 25.52 | 536.1K | 0.08 | | 0.31 | |
| SFHG | Samfine Creation Holdings Group | 2.510 | 2.430 | 2.480 | 5.1K | 0.020 | | 0.81 | |
| SFIX | Stitch Fix Inc | 3.280 | 3.120 | 3.215 | 1.16M | -0.070 | | 2.13 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.30 | 32.03 | 32.27 | 26.8K | -0.27 | | 0.83 | |
| SFM | Sprouts Farmers Market | 87.40 | 81.17 | 86.89 | 1.82M | 5.31 | | 6.51 | |
| SFNC | Simmons First Natl | 20.99 | 20.40 | 20.91 | 407.6K | -0.05 | | 0.24 | |
| SFST | Southern First Bancs | 56.45 | 55.45 | 56.05 | 56.4K | -0.17 | | 0.30 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8600 | 0.8600 | 0.8600 | 748 | 0.0185 | | 2.20 | |
| SGA | Saga Communications | 10.47 | 10.13 | 10.18 | 5.6K | -0.13 | | 1.27 | |
| SGC | Superior Uniform Group | 11.74 | 11.17 | 11.56 | 31.9K | 0.14 | | 1.23 | |
| SGHT | Sight Sciences Inc | 5.270 | 4.800 | 4.930 | 178.4K | -0.380 | | 7.16 | |
| SGLY | Singularity Future Technology Ltd | 0.4584 | 0.4211 | 0.4381 | 29.8K | 0.0060 | | 1.38 | |
| SGML | Sigma Lithium Corp | 21.11 | 19.38 | 20.85 | 2.27M | 0.58 | | 2.86 | |
| SGMO | Sangamo Therapeutics | 0.1460 | 0.1217 | 0.1364 | 6.11M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.950 | 7.370 | 7.640 | 531.0K | -0.040 | | 0.52 | |
| SGP | Spyglass Pharma Inc | 24.35 | 23.19 | 24.19 | 18.2K | 0.38 | | 1.60 | |
| SGRP | Spar Group Inc | 0.7397 | 0.6450 | 0.6669 | 57.6K | 0.0398 | | 6.22 | |
| SGRY | Surgery Partners CS | 14.30 | 13.39 | 13.97 | 1.13M | 0.19 | | 1.38 | |
| SHBI | Shore Bancshares Inc | 19.48 | 18.98 | 19.46 | 98.3K | 0.05 | | 0.26 | |
| SHC | Sotera Health Company | 15.67 | 14.82 | 15.64 | 10.6M | 0.20 | | 1.30 | |
| SHEN | Shenandoah Telecom | 16.06 | 15.44 | 15.58 | 114.9K | -0.41 | | 2.56 | |
| SHFS | Shf Holdings Inc | 0.4677 | 0.4101 | 0.4487 | 52.1K | 0.0390 | | 9.51 | |
| SHFSW | Shf Holdings Inc WT | 0.0270 | 0.0269 | 0.0269 | 4.8K | -0.0001 | | 0.37 | |
| SHIM | Shimmick Corp | 4.955 | 4.330 | 4.800 | 164.7K | 0.080 | | 1.71 | |
| SHIP | Seanergy Maritime Hl | 16.51 | 15.93 | 16.49 | 99.6K | 0.09 | | 0.55 | |
| SHLS | Shoals Technologies Group Cl A | 9.370 | 8.400 | 8.620 | 3.19M | -0.690 | | 7.40 | |
| SHMD | Schmid Group N.V. Cl A | 6.120 | 5.610 | 5.990 | 578.1K | -0.030 | | 0.50 | |
| SHMDW | Schmid Group N.V. WT | 1.850 | 1.590 | 1.800 | 22.4K | -0.050 | | 2.70 | |
| SHOO | Steven Maddens Ltd | 38.81 | 37.44 | 38.54 | 515.6K | -0.34 | | 0.87 | |
| SHOP | Shopify Inc | 103.30 | 98.57 | 99.86 | 9.1M | -2.70 | | 2.63 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6717 | 0.6200 | 0.6530 | 131.8K | -0.0223 | | 3.29 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.690 | 8.800 | 9.020 | 551.7K | -0.480 | | 5.05 | |
| SHRY | Largecap US Equity Select ETF FT | 43.48 | 43.33 | 43.48 | 1.8K | -0.10 | | 0.24 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.24 | 82.15 | 82.17 | 1.85M | -0.06 | | 0.07 | |
| SIBN | Si-Bone Inc | 13.96 | 11.96 | 13.92 | 2.42M | 2.29 | | 19.72 | |
| SIDU | Sidus Space Inc Cl A | 3.750 | 3.110 | 3.330 | 19.25M | -0.420 | | 11.23 | |
| SIEB | Siebert Fin Corp | 1.800 | 1.730 | 1.800 | 5.3K | 0.000 | | 0.00 | |
| SIFY | Sify Techs Ltd ADR | 16.70 | 15.56 | 15.90 | 72.5K | -0.45 | | 2.76 | |
| SIGA | Siga Technologies Inc | 4.620 | 4.310 | 4.445 | 468.6K | -0.100 | | 2.20 | |
| SIGI | Selective Ins Group | 86.07 | 83.48 | 85.90 | 169.5K | 1.08 | | 1.27 | |
| SIGIP | Selective Insurance Group Inc | 16.79 | 16.69 | 16.71 | 2.9K | -0.13 | | 0.75 | |
| SILC | Silicom Ltd | 44.36 | 40.54 | 42.30 | 89.4K | -0.76 | | 1.76 | |
| SILO | Silo Pharma Inc | 0.4100 | 0.3750 | 0.4035 | 297.6K | 0.0060 | | 1.54 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.76 | 10.90 | 10.92 | 1.8K | -0.07 | | 0.64 | |
| SIMAU | Sim Acquisition Corp. I | 10.89 | 10.89 | 10.89 | 100 | 0.10 | | 0.93 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1402 | 0.1402 | 0.1402 | 135 | -0.0062 | | 4.23 | |
| SIMO | Silicon Motion Techn ADR | 259.5 | 243.8 | 258.5 | 634.8K | -3.3 | | 1.27 | |
| SINT | Sintx Technologies Inc | 2.561 | 2.340 | 2.360 | 9.8K | -0.080 | | 3.23 | |
| SION | Sionna Therapeutics Inc | 48.50 | 40.75 | 40.88 | 302.6K | -5.01 | | 10.90 | |
| SIRI | Siriusxm Holdings Inc | 26.89 | 26.15 | 26.15 | 1.64M | -0.63 | | 2.33 | |
| SITM | Sitime Corp | 892.0 | 795.3 | 847.2 | 437.0K | -54.3 | | 6.02 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.110 | 1.080 | 1.090 | 15.4K | -0.020 | | 1.80 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.1850 | 25.1850 | 0.0000 | 0 | 25.1850 | | ∞ | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.4900 | 25.4900 | 0.0000 | 0 | 25.4900 | | ∞ | |
| SKBL | Skyline Builders Group Holding Limited | 3.680 | 3.290 | 3.495 | 339.5K | 0.190 | | 5.74 | |
| SKIN | The Beauty Health Co. | 0.6800 | 0.6130 | 0.6553 | 999.1K | 0.0046 | | 0.71 | |
| SKK | Skk Holdings Limited | 5.150 | 4.650 | 4.670 | 90.2K | -0.350 | | 7.03 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.47 | 48.44 | 48.46 | 92.4K | -0.09 | | 0.18 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.010 | 7.720 | 7.800 | 54.0K | 0.071 | | 0.92 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.33 | 44.60 | 45.39 | 247.3K | -0.47 | | 1.03 | |
| SKYE | Skye Bioscience Inc | 0.9040 | 0.8007 | 0.8392 | 98.1K | -0.0665 | | 7.56 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.860 | 3.110 | 3.140 | 881.7K | -0.370 | | 10.45 | |
| SKYT | Skywater Technology Inc | 35.91 | 34.41 | 35.59 | 2.17M | 0.50 | | 1.42 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.00 | 31.65 | 32.10 | 4.3K | -1.36 | | 4.03 | |
| SKYW | Skywest Inc | 86.05 | 83.75 | 85.10 | 136.8K | -0.95 | | 1.10 | |
| SKYX | Skyx Platforms Corp | 1.295 | 1.090 | 1.130 | 2.48M | -0.070 | | 5.81 | |
| SKYY | Cloud Computing ETF FT | 127.7 | 124.2 | 125.6 | 590.1K | -2.6 | | 2.01 | |
| SLAB | Silicon Labs Inc | 217.3 | 216.0 | 216.7 | 190.1K | -0.6 | | 0.29 | |
| SLDB | Solid Biosciences Inc | 7.730 | 7.360 | 7.720 | 640.3K | 0.040 | | 0.52 | |
| SLDE | Slide Insurance Holdings Inc | 18.82 | 18.45 | 18.62 | 818.8K | 0.07 | | 0.38 | |
| SLDP | Solid Power Inc Cl A | 3.160 | 2.900 | 3.005 | 6.71M | -0.150 | | 4.76 | |
| SLDPW | Solid Power Inc WT | 0.2400 | 0.2157 | 0.2158 | 37.6K | -0.0102 | | 4.51 | |
| SLE | Super League Enterprise Inc | 4.210 | 4.060 | 4.210 | 973 | 0.020 | | 0.48 | |
| SLGB | Smart Logistics Global Limited | 0.6462 | 0.5701 | 0.5745 | 93.2K | -0.0130 | | 2.28 | |
| SLGL | Sol-Gel Technologies Ltd | 69.90 | 65.97 | 67.50 | 11.5K | -2.77 | | 3.96 | |
| SLM | SLM Corp | 22.22 | 21.60 | 22.01 | 1.22M | 0.25 | | 1.15 | |
| SLMBP | SLM Corp Srs B Pfd | 74.95 | 74.60 | 74.92 | 2.4K | 0.21 | | 0.28 | |
| SLMT | Brera Holdings Plc Cl B | 0.6421 | 0.6010 | 0.6088 | 742.3K | -0.0389 | | 6.01 | |
| SLN | Silence Therapeutics Plc ADR | 7.265 | 6.500 | 6.790 | 170.0K | -0.380 | | 5.30 | |
| SLNG | Stabilis Solutions Inc | 3.982 | 3.390 | 3.610 | 55.4K | -0.320 | | 8.14 | |
| SLNH | Soluna Hldgs Inc | 1.810 | 1.500 | 1.800 | 22.84M | 0.050 | | 2.89 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.100 | 9.330 | 9.500 | 16.5K | -0.160 | | 1.66 | |
| SLNO | Soleno Therapeutics Inc | 52.97 | 52.92 | 52.93 | 1.3M | -0.01 | | 0.02 | |
| SLP | Simulations Plus Inc | 14.96 | 13.71 | 13.97 | 234.8K | -0.73 | | 4.97 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.35 | 50.29 | 50.32 | 142.3K | -0.04 | | 0.08 | |
| SLRC | Slr Investment Corp | 13.35 | 13.02 | 13.12 | 489.2K | -0.15 | | 1.13 | |
| SLS | Sellas Life Sciences Group Inc | 5.310 | 5.025 | 5.220 | 2.47M | -0.030 | | 0.57 | |
| SLSN | Solesence Inc | 1.500 | 1.205 | 1.265 | 76.3K | -0.260 | | 17.33 | |
| SLVO | CS X-Links Silver Share | 92.14 | 90.70 | 92.04 | 52.9K | 0.29 | | 0.32 | |
| SLVR | Sprott Silver Miners & Physical Silver | 71.50 | 66.52 | 71.01 | 183.0K | 1.34 | | 1.92 | |
| SLXN | Silexion Therapeutics Corp | 0.5800 | 0.4803 | 0.5798 | 142.0K | 0.0720 | | 14.20 | |
| SLXNW | Biomotion Sciences WT | 0.0120 | 0.0120 | 0.0120 | 899 | -0.0008 | | 6.25 | |
| SMBC | Southern MO Bancorp | 67.92 | 66.23 | 67.75 | 22.7K | -0.10 | | 0.15 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.36 | 37.29 | 37.36 | 864 | -0.05 | | 0.12 | |
| SMCI | Super Micro Computer | 33.60 | 31.24 | 32.81 | 24.88M | -0.73 | | 2.18 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 66.44 | 57.35 | 63.17 | 87.3K | -2.88 | | 4.37 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.48 | 29.00 | 29.33 | 15.0K | -0.14 | | 0.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.41 | 14.10 | 15.62 | 2.07M | -0.74 | | 4.53 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 15.61 | 13.83 | 14.42 | 790.0K | 0.59 | | 4.29 | |
| SMH | Vaneck Semiconductor ETF | 570.7 | 542.7 | 561.3 | 13.92M | -15.1 | | 2.61 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 56.54 | 53.73 | 55.61 | 113.1K | -1.52 | | 2.66 | |
| SMID | Smith-Midland Corp | 31.97 | 31.40 | 31.70 | 782 | -0.84 | | 2.66 | |
| SMMT | Summit Therapeu ADR | 19.08 | 18.12 | 18.95 | 1.3M | 0.29 | | 1.55 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.50 | 27.26 | 27.50 | 2.7K | 0.00 | | 0.01 | |
| SMPL | The Simply Good Foods Company | 11.69 | 11.24 | 11.35 | 1.45M | -0.03 | | 0.26 | |
| SMRI | Bushido Capital US Equity ETF | 38.91 | 38.52 | 38.91 | 27.0K | -0.33 | | 0.84 | |
| SMSI | Smith Micro Software | 0.8929 | 0.8526 | 0.8684 | 160.0K | -0.0030 | | 0.34 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 25.45 | 22.58 | 24.51 | 461.6K | 2.54 | | 11.60 | |
| SMTC | Semtech Corp | 134.9 | 124.3 | 132.1 | 2.19M | -4.5 | | 3.26 | |
| SMTI | Sanara Medtech Inc | 24.33 | 20.39 | 20.44 | 141.3K | 2.42 | | 13.43 | |
| SMTK | Smartkem Inc | 0.3000 | 0.2700 | 0.2776 | 144.8K | -0.0160 | | 5.54 | |
| SMX | Smx [Security Matters] Plc Cl A | 15.940 | 8.310 | 9.300 | 335.3K | -5.340 | | 36.85 | |
| SMXT | Solarmax Technology Inc | 0.5968 | 0.5115 | 0.5561 | 113.1K | -0.0121 | | 2.16 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0550 | 0.0446 | 0.0499 | 43.8K | -0.0013 | | 2.54 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.700 | 8.520 | 8.614 | 34.3K | -0.101 | | 1.16 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.150 | 6.500 | 6.640 | 61.5K | -0.528 | | 7.31 | |
| SNAL | Snail Inc Cl A | 0.5500 | 0.4596 | 0.5076 | 562.0K | 0.0395 | | 8.53 | |
| SNBR | Sleep Number Corp | 2.610 | 1.850 | 1.900 | 2.1M | -0.550 | | 22.45 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 5.215 | 4.900 | 5.170 | 181.2K | 0.280 | | 5.71 | |
| SNDK | Sandisk Corp | 1,551 | 1,367 | 1,452 | 11.57M | -96 | | 6.17 | |
| SNDL | Sndl Inc | 1.460 | 1.390 | 1.405 | 1.54M | -0.020 | | 1.40 | |
| SNDX | Syndax Pharma | 21.50 | 20.17 | 20.41 | 703.5K | -0.97 | | 4.54 | |
| SNES | Senestech Inc | 1.880 | 1.616 | 1.690 | 62.3K | -0.070 | | 4.05 | |
| SNEX | Stonex Group Inc | 124.8 | 115.5 | 116.7 | 312.7K | -5.0 | | 4.13 | |
| SNFCA | Security National Financial Corp | 9.740 | 9.020 | 9.550 | 12.0K | 0.080 | | 0.84 | |
| SNGX | Soligenix Inc | 0.3250 | 0.2796 | 0.3159 | 1.81M | 0.0296 | | 10.57 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.200 | 1.160 | 1.180 | 54.8K | 0.020 | | 1.72 | |
| SNPS | Synopsys Inc | 517.2 | 508.2 | 513.3 | 536.1K | -3.0 | | 0.58 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.75 | 24.50 | 24.55 | 11.9K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 21.98 | 20.70 | 21.02 | 18.2K | 0.27 | | 1.30 | |
| SNSR | GX Internet of Things ETF | 47.33 | 46.04 | 46.78 | 3.1K | -1.24 | | 2.58 | |
| SNT | Senstar Technologies Ltd | 2.708 | 2.540 | 2.690 | 16.0K | 0.060 | | 2.28 | |
| SNTG | Sentage Holdings Inc | 2.090 | 2.025 | 2.025 | 1.9K | -0.060 | | 2.88 | |
| SNTI | Senti Biosciences Inc | 1.0300 | 0.9600 | 0.9655 | 140.3K | -0.0500 | | 4.90 | |
| SNWV | Sanuwave Health Inc | 16.44 | 15.65 | 16.01 | 102.0K | 0.04 | | 0.25 | |
| SNY | Sanofi-Aventis S.A. ADR | 43.05 | 42.40 | 42.86 | 3.13M | 0.36 | | 0.85 | |
| SNYR | Synergy Chc Corp | 0.3283 | 0.2846 | 0.3091 | 755.7K | -0.0193 | | 5.88 | |
| SOBR | Sobr Safe Inc | 2.350 | 1.440 | 1.862 | 7.64M | 0.300 | | 19.48 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.24 | 10.20 | 10.24 | 12.6K | 0.04 | | 0.39 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.30 | 10.31 | 200 | 0.05 | | 0.49 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 1.0K | 0.0050 | | 1.96 | |
| SOCL | GX Social Media ETF | 46.63 | 45.80 | 45.80 | 2.4K | -0.83 | | 1.76 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 13.15 | 11.98 | 12.48 | 69.1K | -0.64 | | 4.86 | |
| SOFI | Sofi Technologies Inc | 16.36 | 15.55 | 15.90 | 53.51M | -0.36 | | 2.21 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.150 | 8.270 | 8.670 | 1.05M | -0.384 | | 4.23 | |
| SOGP | Sound Group Inc ADR | 15.27 | 14.64 | 15.04 | 23.0K | -0.14 | | 0.92 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 14.01 | 14.01 | 14.01 | 600 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 15.26 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.50 | 15.50 | 15.50 | 300 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 16.01 | 15.36 | 15.91 | 59.3K | 0.36 | | 2.33 | |
| SOLC | Canary Marinade Solana ETF | 18.80 | 18.80 | 18.80 | 100 | -0.63 | | 3.24 | |
| SOLS | Solstice Advanced Materials Inc | 87.41 | 82.94 | 87.31 | 1.71M | 1.90 | | 2.22 | |
| SOLT | 2X Solana ETF | 60.75 | 56.58 | 58.25 | 340.0K | -4.16 | | 6.67 | |
| SOLZ | Solana ETF | 9.740 | 9.441 | 9.575 | 1.51M | -0.360 | | 3.63 | |
| SONM | Sonim Technologies Inc | 5.500 | 5.070 | 5.110 | 8.4K | -0.065 | | 1.26 | |
| SONO | Sonos Inc | 15.32 | 14.54 | 14.72 | 712.0K | -0.51 | | 3.35 | |
| SOPA | Society Pass Inc | 0.3950 | 0.3555 | 0.3618 | 148.2K | -0.0055 | | 1.52 | |
| SOPH | Sophia Genetics Sa | 4.850 | 4.555 | 4.630 | 170.3K | -0.160 | | 3.34 | |
| SORA | Asiastrategy | 2.820 | 2.590 | 2.700 | 13.8K | 0.170 | | 6.72 | |
| SORN | Soren Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 10.3K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 10.000 | 10.000 | 10.000 | 100 | 0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2750 | 0.2750 | 0.2750 | 100 | -0.0050 | | 1.79 | |
| SOTK | Sono-Tek Corp | 4.980 | 4.630 | 4.940 | 9.5K | -0.030 | | 0.63 | |
| SOUN | Soundhound AI Inc Cl A | 8.400 | 7.850 | 8.080 | 25.84M | -0.390 | | 4.62 | |
| SOUNW | Soundhound AI Inc WT | 2.600 | 2.450 | 2.480 | 32.2K | -0.115 | | 4.43 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.38 | 18.90 | 20.12 | 205.9K | -1.97 | | 9.00 | |
| SOWG | Sow Good Inc | 1.885 | 1.570 | 1.700 | 164.2K | 0.020 | | 1.17 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 94.30 | 88.66 | 92.22 | 3.14M | -2.83 | | 2.98 | |
| SOXX | Semiconductor Ishares ETF | 527.6 | 495.7 | 516.3 | 10.94M | -16.8 | | 3.15 | |
| SPAI | Safe Pro Group Inc | 4.700 | 4.300 | 4.450 | 138.6K | -0.270 | | 5.72 | |
| SPAM | Themes Cybersecurity ETF | 34.36 | 34.30 | 34.36 | 1.7K | -0.47 | | 1.35 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.74 | 91.74 | 91.74 | 100 | -0.24 | | 0.26 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 47.92 | 47.60 | 47.90 | 3.2K | -0.11 | | 0.23 | |
| SPCB | Supercom Ltd | 11.50 | 10.22 | 11.50 | 93.8K | 0.86 | | 8.16 | |
| SPCK | The Spac and New Issue ETF | 22.58 | 22.16 | 22.16 | 791 | 0.01 | | 0.02 | |
| SPCT | Liberty One Spectrum ETF | 27.32 | 27.14 | 27.32 | 18.8K | 0.13 | | 0.47 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 10.0K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2300 | 0.2450 | 29.9K | 0.0250 | | 11.36 | |
| SPFI | South Plains Financial Inc | 39.49 | 38.62 | 39.38 | 24.7K | -0.19 | | 0.48 | |
| SPHL | Springview Holdings Ltd | 2.900 | 2.575 | 2.812 | 2.9K | -0.005 | | 0.19 | |
| SPIT | F/M Emerald Special Situations ETF | 32.15 | 31.52 | 32.12 | 3.5K | -0.09 | | 0.29 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.99 | 11.79 | 11.96 | 3.0K | 0.05 | | 0.42 | |
| SPKLU | Spark I Acquisition Corp | 11.78 | 11.50 | 11.78 | 200 | 0.46 | | 4.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.5400 | 0.4200 | 0.4874 | 132.5K | 0.0774 | | 18.88 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 5.990 | 5.500 | 5.810 | 156.1K | 0.370 | | 6.80 | |
| SPOK | Spok Holdings Inc | 10.85 | 10.65 | 10.74 | 274.1K | 0.08 | | 0.75 | |
| SPPL | Simpple Ltd | 2.850 | 2.710 | 2.780 | 1.46M | 0.020 | | 0.72 | |
| SPRB | Spruce Biosciences Inc | 57.71 | 53.82 | 57.00 | 22.0K | 0.27 | | 0.47 | |
| SPRC | Scisparc Ltd | 5.970 | 5.340 | 5.430 | 11.8K | -0.630 | | 10.40 | |
| SPRO | Spero Therapeutics Inc | 2.600 | 2.480 | 2.540 | 284.0K | -0.010 | | 0.39 | |
| SPRX | Spear Alpha ETF | 47.80 | 44.93 | 47.02 | 159.9K | -0.86 | | 1.80 | |
| SPRY | Ars Pharmaceuticals Inc | 8.950 | 8.380 | 8.635 | 734.0K | 0.030 | | 0.35 | |
| SPSC | Sps Commerce Inc | 53.82 | 51.38 | 51.96 | 326.9K | -0.80 | | 1.52 | |
| SPT | Sprout Social Inc Cl A | 6.670 | 6.345 | 6.545 | 967.7K | -0.010 | | 0.15 | |
| SPTX | | 16.05 | 15.30 | 15.97 | 123.6K | 0.70 | | 4.59 | |
| SPWH | | 1.420 | 1.350 | 1.380 | 209.3K | -0.020 | | 1.44 | |
| SPWR | Complete Solaria Inc | 1.1800 | 0.9391 | 0.9700 | 3.79M | -0.1700 | | 14.91 | |
| SPWRW | Complete Solaria Inc WT | 0.2100 | 0.1807 | 0.1815 | 13.4K | -0.0360 | | 16.55 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.78 | 27.78 | 27.71 | 0 | 0.07 | | 0.24 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 182.0 | 180.9 | 182.0 | 378 | -0.4 | | 0.20 | |
| SQFT | Presidio Property Trust Inc | 3.120 | 3.070 | 3.090 | 862 | -0.040 | | 1.29 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 6.400 | 6.425 | 9.3K | 0.015 | | 0.23 | |
| SQFTW | Presidio Property Trust Inc | 0.0181 | 0.0143 | 0.0180 | 4.3K | 0.0025 | | 16.13 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 47.38 | 47.31 | 47.31 | 600 | -0.35 | | 0.74 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 45.19 | 42.62 | 43.32 | 76.18M | 1.09 | | 2.58 | |
| SQS | Sapient Quality Select ETF | 27.79 | 27.55 | 27.79 | 400 | -0.02 | | 0.07 | |
| SRAD | Sportradar Group Ag Cl A | 13.27 | 12.62 | 12.66 | 3.53M | -0.14 | | 1.09 | |
| SRBK | Sr Bancorp Inc | 18.32 | 18.00 | 18.22 | 56.4K | 0.02 | | 0.11 | |
| SRCE | 1st Source Corp | 72.57 | 70.75 | 72.30 | 37.2K | -0.37 | | 0.51 | |
| SRET | GX Superdividend REIT ETF | 22.68 | 22.31 | 22.58 | 38.3K | -0.04 | | 0.18 | |
| SRPT | Sarepta Therapeutics | 19.75 | 18.84 | 19.13 | 1.62M | -0.27 | | 1.39 | |
| SRRK | Scholar Rock Holding Corp | 49.43 | 47.82 | 49.19 | 909.2K | 0.84 | | 1.74 | |
| SRTA | Strata Critical Medical Inc | 5.612 | 5.260 | 5.470 | 1.38M | -0.190 | | 3.36 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.510 | 3.250 | 3.360 | 47.6K | -0.040 | | 1.17 | |
| SRZN | Consonance-Hfw Acq Corp | 31.46 | 28.61 | 30.74 | 52.9K | 1.38 | | 4.71 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0254 | 0.0210 | 0.0254 | 200 | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 60.6K | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0200 | | 33.33 | |
| SSBI | Summit State Bank | 13.67 | 13.66 | 13.66 | 200 | -0.04 | | 0.29 | |
| SSEA | Starry Sea Acquisition Corp | 10.20 | 10.20 | 10.20 | 14.0K | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1802 | 0.1801 | 0.1801 | 11.2K | -0.0001 | | 0.06 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.215 | 4.010 | 4.010 | 33.2K | 0.030 | | 0.74 | |
| SSKN | Strata Skin Scien | 0.1600 | 0.1250 | 0.1600 | 8.0K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.430 | 4.160 | 4.390 | 6.1K | 0.030 | | 0.69 | |
| SSNC | SS&C Technologies | 68.03 | 66.08 | 66.70 | 899.5K | -0.33 | | 0.49 | |
| SSP | E.W. Scripps Company | 3.980 | 3.560 | 3.570 | 989.1K | -0.230 | | 6.07 | |
| SSRM | Ssr Mining Inc | 35.98 | 33.40 | 35.73 | 2.5M | 1.00 | | 2.88 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.76 | 20.76 | 20.76 | 100 | -0.19 | | 0.91 | |
| SSSS | Sutter Rock Capital Corp | 13.68 | 13.10 | 13.45 | 152.2K | 0.00 | | 0.00 | |
| SSSSL | Suro Capital Corp 6.00% | 25.08 | 25.08 | 25.08 | 500 | 0.03 | | 0.12 | |
| SSTI | Soundthinking Inc | 6.859 | 6.645 | 6.700 | 32.3K | -0.170 | | 2.48 | |
| SSYS | Stratasys Ltd | 8.690 | 8.405 | 8.585 | 1.05M | 0.050 | | 0.59 | |
| STAA | Staar Surgical Company | 28.56 | 27.38 | 28.19 | 511.7K | 0.35 | | 1.26 | |
| STAI | Scantech AI Systems Inc | 0.0999 | 0.0700 | 0.0999 | 42.5K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 2.100 | 1.070 | 2.030 | 12.88M | 0.920 | | 82.88 | |
| STBA | S&T Bancorp Inc | 44.22 | 43.21 | 44.04 | 156.3K | 0.00 | | 0.00 | |
| STEP | Stepstone Group Inc Cl A | 56.45 | 54.47 | 56.24 | 194.1K | 0.46 | | 0.83 | |
| STEX | Streamex Corp | 0.9668 | 0.8649 | 0.8979 | 1.02M | -0.0511 | | 5.38 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 10.46 | 9.27 | 10.10 | 98.5K | 0.00 | | 0.00 | |
| STGW | Stagwell Inc | 6.270 | 6.000 | 6.050 | 841.6K | -0.190 | | 3.04 | |
| STHO | Star Holdings | 9.050 | 8.650 | 8.735 | 9.2K | -0.080 | | 0.91 | |
| STI | Solidion Technology Inc | 5.264 | 5.100 | 5.160 | 27.0K | -0.050 | | 0.97 | |
| STIM | Neuronetics Inc | 1.530 | 1.250 | 1.260 | 4.82M | -0.235 | | 15.61 | |
| STKE | Sol Strategies Inc | 2.189 | 1.880 | 2.100 | 432.9K | 0.070 | | 3.45 | |
| STKH | Steakholder Foods Ltd | 1.900 | 1.640 | 1.640 | 1.7K | -0.166 | | 9.21 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 2.120 | 2.010 | 2.080 | 11.2K | 0.010 | | 0.49 | |
| STLD | Steel Dynamics Inc | 237.9 | 230.3 | 232.8 | 284.9K | -3.2 | | 1.34 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.90 | 35.69 | 35.69 | 2.1K | -0.18 | | 0.51 | |
| STNE | Stoneco Ltd Cl A | 10.46 | 10.20 | 10.37 | 3.49M | -0.04 | | 0.38 | |
| STOK | Stoke Therapeutics Inc | 33.03 | 31.59 | 32.46 | 128.1K | -0.15 | | 0.46 | |
| STRA | Strategic Education | 79.00 | 77.70 | 78.54 | 92.1K | 0.92 | | 1.19 | |
| STRC | Microstrategy Inc Variable Rate | 100.05 | 99.99 | 99.99 | 3.42M | -0.01 | | 0.01 | |
| STRD | Microstrategy Inc Pfd | 77.00 | 76.03 | 77.00 | 35.5K | 0.48 | | 0.63 | |
| STRF | Microstrategy Inc | 101.2 | 100.6 | 101.0 | 35.5K | -0.4 | | 0.40 | |
| STRK | Microstrategy Inc | 78.05 | 77.25 | 77.43 | 59.0K | -0.54 | | 0.69 | |
| STRL | Sterling Infrastructure Inc | 863.0 | 806.1 | 850.8 | 418.7K | -16.8 | | 1.94 | |
| STRO | Sutro Biopharma Inc | 41.26 | 37.73 | 40.77 | 123.5K | 1.60 | | 4.07 | |
| STRR | Star Equity Holdings Inc | 9.850 | 9.005 | 9.770 | 5.7K | 0.310 | | 3.28 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.05 | 10.00 | 10.00 | 12.6K | -0.17 | | 1.71 | |
| STRS | Stratus Pptys Inc | 30.25 | 29.51 | 29.64 | 10.3K | 0.06 | | 0.20 | |
| STRT | Strattec Security | 65.68 | 60.64 | 62.91 | 58.3K | -1.39 | | 2.17 | |
| STRZ | Starz Entertainment Corp | 21.28 | 20.29 | 20.33 | 65.5K | -0.80 | | 3.78 | |
| STSS | Sharps Technology Inc | 2.140 | 2.010 | 2.020 | 211.1K | -0.090 | | 4.31 | |
| STSSW | Sharps Technology Inc WT | 0.0490 | 0.0360 | 0.0395 | 50.8K | -0.0004 | | 1.00 | |
| STTK | Shattuck Labs Inc | 7.115 | 6.410 | 6.620 | 886.3K | -0.400 | | 5.70 | |
| STX | Seagate Technology Hldgs Plc | 833.1 | 767.0 | 808.7 | 2.48M | -25.2 | | 3.02 | |
| SUGP | Su Group Holdings Limited | 4.390 | 2.500 | 3.135 | 78.3K | -1.190 | | 27.11 | |
| SUIG | Sui Group Holdings Ltd | 1.960 | 1.750 | 1.930 | 560.4K | 0.050 | | 2.66 | |
| SUIS | Canary Staked Sui ETF | 32.94 | 31.62 | 32.61 | 1.5K | -1.37 | | 4.04 | |
| SUJA | | 18.09 | 17.51 | 17.69 | 328.1K | 0.07 | | 0.37 | |
| SUMA | | 9.830 | 9.830 | 9.830 | 92.9K | 0.000 | | 0.00 | |
| SUMAR | | 0.2300 | 0.2001 | 0.2001 | 6.6K | 0.0001 | | 0.05 | |
| SUMAU | Suma Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 300 | -0.01 | | 0.10 | |
| SUNE | Sunation Energy Inc | 1.660 | 1.460 | 1.560 | 112.1K | -0.080 | | 4.97 | |
| SUNS | Sunrise Realty Trust | 7.665 | 7.350 | 7.362 | 40.8K | -0.050 | | 0.67 | |
| SUPN | Supernus Pharm | 50.58 | 48.84 | 50.58 | 225.7K | 1.16 | | 2.35 | |
| SUPP | Tcw Transform Supply Chain ETF | 80.7926 | 80.7926 | 0.0000 | 0 | 80.7926 | | ∞ | |
| SUPX | Superx AI Technology Limited | 8.800 | 7.965 | 8.750 | 169.8K | 0.550 | | 6.77 | |
| SURG | Surgepays | 0.5979 | 0.5240 | 0.5327 | 77.7K | -0.0150 | | 2.68 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.97 | 24.94 | 24.95 | 168.7K | -0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.07 | 23.04 | 23.07 | 179.2K | -0.07 | | 0.30 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 130.9 | 129.6 | 130.7 | 17.6K | -0.3 | | 0.25 | |
| SUUN | Powerbank Corporation | 0.6698 | 0.5892 | 0.6145 | 370.5K | -0.0427 | | 6.57 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.58 | 10.22 | 10.40 | 56.1K | -0.11 | | 1.05 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.90 | 10.90 | 10.90 | 70.3K | 0.13 | | 1.21 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.620 | 1.550 | 1.550 | 1.1K | -0.080 | | 4.91 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 1.5K | 0.010 | | 0.10 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 9.90 | 9.90 | 10.03 | 0 | -0.13 | | 1.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3100 | 0.2800 | 0.3100 | 2.9K | 0.0100 | | 3.33 | |
| SVC | Service Properties Trust | 1.680 | 1.565 | 1.630 | 14.31M | 0.020 | | 1.25 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.50 | 10.49 | 10.50 | 13.7K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2805 | 0.2310 | 0.2310 | 1.4K | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 11.88 | 10.37 | 10.66 | 307.3K | -0.47 | | 4.22 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.08 | 10.05 | 10.06 | 23.7K | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.60 | 10.15 | 10.25 | 33.4K | 0.10 | | 0.99 | |
| SVIVW | Spring Valley Acquisition IV WT | 1.5900 | 0.9500 | 0.9500 | 21.2K | -0.0800 | | 7.77 | |
| SVRA | Savara Inc | 5.240 | 4.850 | 5.085 | 401.2K | -0.040 | | 0.78 | |
| SVRE | Saverone 2014 Ltd ADR | 5.820 | 5.090 | 5.473 | 25.1K | -0.450 | | 7.83 | |
| SVREW | Saverone 2014 Ltd WT | 0.0190 | 0.0129 | 0.0170 | 18.2K | -0.0024 | | 12.37 | |
| SVRN | Oceanpal Inc | 8.442 | 7.410 | 7.410 | 9.4K | -0.490 | | 6.20 | |
| SWAG | Stran & Company Inc | 1.780 | 1.680 | 1.680 | 86.7K | -0.010 | | 0.59 | |
| SWAGW | Stran & Company Inc WT | 0.0373 | 0.0373 | 0.0264 | 0 | 0.0109 | | 41.29 | |
| SWBI | Smith & Wesson Brands Inc | 14.66 | 14.26 | 14.41 | 212.8K | 0.02 | | 0.14 | |
| SWIM | Latham Group Inc | 5.360 | 5.010 | 5.010 | 804.5K | -0.360 | | 6.70 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.45 | 25.41 | 25.45 | 283 | 0.05 | | 0.20 | |
| SWKS | Skyworks Solutions | 70.25 | 64.65 | 66.32 | 3.83M | -3.82 | | 5.45 | |
| SWMR | Swarmer Inc | 38.06 | 32.50 | 36.59 | 893.1K | 2.80 | | 8.42 | |
| SWP | Swp Growth & Income ETF | 28.46 | 28.22 | 28.46 | 966 | 0.05 | | 0.16 | |
| SWVL | Swvl Holdings Corp Cl A | 1.800 | 1.720 | 1.745 | 6.2K | -0.020 | | 1.14 | |
| SWVLW | Swvl Holdings Corp WT | 0.0084 | 0.0050 | 0.0083 | 10.6K | -0.0005 | | 5.68 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.700 | 1.600 | 1.630 | 12.6K | -0.050 | | 3.03 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.540 | 1.444 | 1.500 | 83.3K | 0.030 | | 2.04 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0518 | 0.0456 | 0.0456 | 602 | 0.0063 | | 16.03 | |
| SY | So-Young International Inc ADR | 3.085 | 2.920 | 2.940 | 322.9K | -0.090 | | 2.96 | |
| SYBT | Stock Yards Bancorp | 71.04 | 69.16 | 70.57 | 91.6K | -0.25 | | 0.35 | |
| SYBX | Synlogic Inc | 0.6450 | 0.5901 | 0.6400 | 15.1K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 52.00 | 50.11 | 51.34 | 722.3K | -0.39 | | 0.75 | |
| SYNA | Synaptics Inc | 126.0 | 113.2 | 119.6 | 455.9K | -7.0 | | 5.50 | |
| SYPR | Sypris Solutions | 3.290 | 3.060 | 3.170 | 60.4K | -0.130 | | 3.96 | |
| SYRE | Spyre Therapeutics Inc | 77.20 | 71.58 | 75.01 | 291.2K | -1.39 | | 1.82 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.99 | 28.99 | 28.99 | 483 | -0.31 | | 1.06 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.32 | 10.30 | 10.31 | 12.3K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1700 | 0.1700 | 0.1700 | 1.3K | -0.0077 | | 4.33 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |