| SABR | Sabre Corp | 1.640 | 1.490 | 1.500 | 6.67M | -0.130 | | 7.98 | |
| SABS | Sab Biotherapeutics Inc | 4.010 | 3.300 | 3.550 | 446.7K | -0.430 | | 10.80 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0253 | 0.0220 | 0.0253 | 3.0K | 0.0020 | | 8.58 | |
| SAFT | Safety Ins Group Inc | 74.62 | 73.88 | 74.38 | 74.2K | -0.22 | | 0.29 | |
| SAFX | Xcf Global Inc Cl A | 0.7756 | 0.7109 | 0.7200 | 236.8K | -0.0577 | | 7.42 | |
| SAGT | Sagtec Global Limited | 2.360 | 2.100 | 2.190 | 35.0K | -0.190 | | 7.98 | |
| SAIA | Saia Inc | 339.8 | 329.8 | 331.6 | 476.0K | 0.7 | | 0.20 | |
| SAIC | Science Applications International | 102.14 | 97.57 | 98.93 | 876.7K | -1.68 | | 1.67 | |
| SAIH | Saiheat Limited | 10.73 | 7.99 | 10.43 | 37.2K | 2.46 | | 30.83 | |
| SAIHW | Saiheat Limited WT | 0.0894 | 0.0894 | 0.0792 | 0 | 0.0102 | | 12.88 | |
| SAIL | Sailpoint Inc | 20.58 | 20.04 | 20.26 | 4.99M | 0.02 | | 0.10 | |
| SAMG | Silvercrest Ast Cm A | 14.85 | 14.48 | 14.52 | 31.6K | -0.17 | | 1.16 | |
| SANA | Sana Biotechnology Inc | 5.427 | 4.610 | 4.630 | 5.05M | -0.500 | | 9.75 | |
| SANG | Sangoma Technologies Corp | 5.370 | 5.150 | 5.370 | 1.1K | 0.240 | | 4.68 | |
| SANM | Sanmina Corp | 167.1 | 158.9 | 161.0 | 938.1K | 2.9 | | 1.82 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.53 | 28.98 | 29.29 | 528.8K | 0.00 | | 0.00 | |
| SATA | Strive Inc | 92.40 | 91.01 | 91.07 | 50.5K | -0.58 | | 0.63 | |
| SATL | Satellogic Inc Cl A | 1.750 | 1.650 | 1.750 | 1.96M | 0.060 | | 3.55 | |
| SATLW | Satellogic Inc WT | 0.1990 | 0.1866 | 0.1866 | 1.5K | -0.0114 | | 5.76 | |
| SATS | Echostar Corp | 90.40 | 85.53 | 88.26 | 10.49M | 6.26 | | 7.63 | |
| SAVA | Cassava Sciences Inc | 3.256 | 3.130 | 3.200 | 497.7K | 0.010 | | 0.31 | |
| SBAC | SBA Communications | 192.0 | 187.6 | 191.0 | 851.5K | 1.4 | | 0.74 | |
| SBC | Sbc Medical Group Holdings Inc | 3.880 | 3.580 | 3.660 | 22.6K | -0.090 | | 2.40 | |
| SBCF | Seacoast Banking Corp | 33.23 | 32.45 | 32.66 | 907.2K | 0.33 | | 1.02 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1700 | 0.1562 | 0.1700 | 13.2K | 0.0289 | | 20.48 | |
| SBET | Sharplink Gaming Inc | 11.35 | 10.75 | 11.06 | 8.02M | 0.34 | | 3.17 | |
| SBFG | Sb Financial Group | 21.58 | 21.23 | 21.42 | 7.3K | 0.19 | | 0.89 | |
| SBFM | Sunshine Biopharma | 1.490 | 1.440 | 1.450 | 17.5K | 0.020 | | 1.40 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1900 | 0.1811 | 0.1863 | 1.4K | -0.0107 | | 5.43 | |
| SBGI | Sinclair Inc | 14.70 | 14.29 | 14.67 | 150.2K | 0.33 | | 2.30 | |
| SBLK | Star Bulk Carriers | 20.59 | 20.02 | 20.04 | 1.0M | -0.41 | | 2.00 | |
| SBLX | Stablex Technologies Inc | 3.380 | 3.050 | 3.260 | 89.7K | 0.010 | | 0.31 | |
| SBRA | Sabra REIT | 19.40 | 19.10 | 19.24 | 3.54M | -0.04 | | 0.21 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 14.68 | 14.29 | 14.29 | 806 | -0.61 | | 4.06 | |
| SBUX | Starbucks Corp | 85.50 | 83.14 | 83.41 | 10.26M | -1.71 | | 2.01 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.150 | 1.870 | 2.100 | 20.4K | 0.120 | | 6.06 | |
| SCAGW | Scage Future Warrants | 0.0654 | 0.0654 | 0.0598 | 0 | 0.0056 | | 9.36 | |
| SCDS | JPM Fundamental Data Science Small Core | 60.89 | 60.89 | 60.88 | 0 | 0.00 | | 0.00 | |
| SCHL | Scholastic Corp | 28.75 | 27.47 | 27.84 | 342.0K | -0.57 | | 2.01 | |
| SCIIU | | 10.07 | 10.05 | 10.05 | 55.1K | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.290 | 1.244 | 1.250 | 9.4K | -0.030 | | 2.34 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.38 | 20.38 | 20.38 | 1 | -0.03 | | 0.15 | |
| SCLX | Scilex Holding Co. | 19.38 | 17.55 | 17.93 | 90.3K | -1.22 | | 6.37 | |
| SCLXW | Scilex Holding Company WT | 0.2018 | 0.2018 | 0.2018 | 2.5K | 0.0018 | | 0.90 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.225 | 1.160 | 1.190 | 23.5K | -0.010 | | 0.83 | |
| SCNX | Scienture Holdings Inc | 0.6639 | 0.6100 | 0.6253 | 1.19M | 0.0153 | | 2.51 | |
| SCOR | Comscore Inc | 6.840 | 6.710 | 6.710 | 2.7K | -0.370 | | 5.23 | |
| SCSC | Scansource Inc | 41.39 | 40.55 | 40.72 | 129.1K | -0.23 | | 0.56 | |
| SCVL | Shoe Carnival Inc | 17.69 | 16.95 | 17.01 | 1.06M | -0.53 | | 3.02 | |
| SCWO | 374Water Inc | 0.2863 | 0.2603 | 0.2685 | 959.5K | -0.0013 | | 0.48 | |
| SCYX | Scynexis Inc | 0.6695 | 0.6500 | 0.6511 | 316.4K | -0.0056 | | 0.85 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.64 | 77.16 | 77.28 | 548.8K | -0.16 | | 0.21 | |
| SDA | Suncar Technology Group Inc | 2.070 | 1.975 | 1.999 | 66.1K | -0.040 | | 1.96 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0489 | 0.0450 | 0.0451 | 5.4K | -0.0001 | | 0.22 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.11 | 84.69 | 84.82 | 3.9K | -0.52 | | 0.61 | |
| SDGR | Schrodinger Inc | 18.35 | 17.59 | 17.76 | 723.2K | 0.12 | | 0.68 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.25 | 10.24 | 10.24 | 104.7K | -0.02 | | 0.19 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0300 | | 10.34 | |
| SDHIU | Siddhi Acquisition Corp | 10.47 | 10.40 | 10.41 | 5.1K | -0.07 | | 0.67 | |
| SDOT | Sadot Group Inc | 3.450 | 3.230 | 3.230 | 15.4K | -0.150 | | 4.44 | |
| SDSI | American Century Short-Duration | 51.59 | 51.52 | 51.55 | 18.6K | -0.07 | | 0.13 | |
| SDST | Stardust Power Inc | 3.785 | 3.415 | 3.620 | 99.7K | 0.110 | | 3.13 | |
| SDSTW | Stardust Power Inc WT | 0.1306 | 0.1100 | 0.1100 | 22.3K | -0.0175 | | 13.73 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.40 | 44.95 | 45.16 | 8.1K | -0.12 | | 0.26 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.63 | 38.27 | 38.30 | 928.4K | -0.22 | | 0.57 | |
| SEAT | Vivid Seats Inc Cl A | 7.740 | 7.222 | 7.320 | 144.8K | -0.310 | | 4.06 | |
| SEATW | Vivid Seats Inc WT | 0.0404 | 0.0382 | 0.0404 | 1.0K | -0.0086 | | 17.55 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 30.65 | 29.11 | 30.43 | 3.03M | 0.91 | | 3.08 | |
| SEED | Origin Agritech Ltd | 1.640 | 1.350 | 1.560 | 183.2K | 0.165 | | 11.83 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.13 | 30.89 | 30.96 | 25.3K | -0.04 | | 0.13 | |
| SEER | Seer Inc Cl A | 1.930 | 1.840 | 1.855 | 160.6K | -0.030 | | 1.60 | |
| SEGG | Lottery.com Inc | 1.460 | 1.225 | 1.330 | 148.3K | -0.100 | | 6.99 | |
| SEIC | Sei Investments Company | 81.35 | 80.37 | 80.90 | 638.7K | -0.20 | | 0.25 | |
| SEIE | Sei Select International Equity ETF | 31.95 | 31.62 | 31.69 | 67.3K | 0.00 | | 0.00 | |
| SEIS | Sei Select Small Cap ETF | 28.27 | 28.08 | 28.08 | 37.9K | -0.07 | | 0.25 | |
| SELF | Global Self Storage | 5.120 | 5.000 | 5.100 | 41.0K | 0.110 | | 2.20 | |
| SELX | Semilux International Ltd | 0.6500 | 0.5980 | 0.6027 | 8.8K | 0.0025 | | 0.42 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 23.78 | 23.58 | 23.73 | 72.1K | 0.23 | | 0.97 | |
| SENEA | Seneca Foods Corp A | 112.8 | 109.1 | 109.9 | 49.4K | -2.7 | | 2.37 | |
| SENEB | Seneca Foods Corp B | 108.7 | 108.7 | 108.7 | 341 | -11.8 | | 9.81 | |
| SEPN | Septerna Inc | 27.50 | 25.83 | 25.95 | 257.2K | -0.80 | | 2.99 | |
| SERA | Sera Prognostics Inc Cl A | 3.140 | 2.990 | 3.050 | 40.7K | -0.030 | | 0.97 | |
| SERV | Serve Robotics Inc | 13.60 | 12.93 | 13.42 | 6.47M | 0.00 | | 0.00 | |
| SETM | Sprott Energy Transition Materials ETF | 28.64 | 28.03 | 28.25 | 149.6K | -0.02 | | 0.07 | |
| SEV | Sono Group N.V. | 5.774 | 5.260 | 5.260 | 129.7K | -0.160 | | 2.95 | |
| SEVN | Seven Hills Realty Trust | 8.950 | 8.550 | 8.750 | 191.1K | 0.250 | | 2.93 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 70.00 | 67.60 | 67.70 | 621.2K | -0.69 | | 1.01 | |
| SFBC | Sound Financial | 44.44 | 44.14 | 44.44 | 26.7K | 0.33 | | 0.75 | |
| SFD | Smithfield Foods Inc | 21.95 | 21.53 | 21.58 | 649.7K | -0.35 | | 1.60 | |
| SFHG | Samfine Creation Holdings Group | 0.5865 | 0.5242 | 0.5690 | 193.1K | 0.0199 | | 3.62 | |
| SFIX | Stitch Fix Inc | 5.295 | 4.970 | 5.040 | 3.16M | -0.080 | | 1.56 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.11 | 29.84 | 29.86 | 57.5K | -0.18 | | 0.60 | |
| SFM | Sprouts Farmers Market | 85.77 | 83.03 | 83.50 | 2.39M | -2.04 | | 2.38 | |
| SFNC | Simmons First Natl | 18.97 | 18.64 | 18.88 | 536.2K | 0.20 | | 1.07 | |
| SFST | Southern First Bancs | 52.83 | 52.01 | 52.49 | 66.5K | 0.31 | | 0.59 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9500 | 0.9400 | 0.9500 | 4.7K | 0.0000 | | 0.00 | |
| SGA | Saga Communications | 11.69 | 11.54 | 11.55 | 6.5K | 0.04 | | 0.35 | |
| SGBX | Safe & Green Holdings Corp | 4.500 | 3.710 | 3.770 | 2.99M | -0.040 | | 1.05 | |
| SGC | Superior Uniform Group | 10.190 | 9.750 | 9.770 | 74.5K | -0.045 | | 0.46 | |
| SGD | Safe and Green Development Corp | 0.7527 | 0.6443 | 0.7100 | 1.56M | -0.1240 | | 14.87 | |
| SGHT | Sight Sciences Inc | 8.750 | 7.904 | 8.530 | 266.0K | 0.480 | | 5.96 | |
| SGLY | Singularity Future Technology Ltd | 0.6460 | 0.6184 | 0.6385 | 11.7K | 0.0297 | | 4.88 | |
| SGML | Sigma Lithium Corp | 11.06 | 9.72 | 10.57 | 6.08M | 1.14 | | 12.09 | |
| SGMO | Sangamo Therapeutics | 0.5090 | 0.4857 | 0.5041 | 3.96M | 0.0082 | | 1.65 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.500 | 5.950 | 6.190 | 952.8K | -0.200 | | 3.13 | |
| SGRP | Spar Group Inc | 0.8800 | 0.8600 | 0.8644 | 97.4K | -0.0138 | | 1.57 | |
| SGRY | Surgery Partners CS | 17.33 | 16.61 | 16.72 | 3.15M | -0.47 | | 2.73 | |
| SHBI | Shore Bancshares Inc | 17.96 | 17.73 | 17.77 | 138.4K | 0.11 | | 0.62 | |
| SHC | Sotera Health Company | 16.79 | 16.41 | 16.60 | 4.67M | -0.15 | | 0.90 | |
| SHEN | Shenandoah Telecom | 11.44 | 11.18 | 11.24 | 433.8K | -0.05 | | 0.44 | |
| SHFS | Shf Holdings Inc | 1.580 | 1.420 | 1.440 | 44.5K | -0.140 | | 8.86 | |
| SHFSW | Shf Holdings Inc WT | 0.0311 | 0.0251 | 0.0311 | 718 | -0.0008 | | 2.51 | |
| SHIM | Shimmick Corp | 2.700 | 2.550 | 2.590 | 6.7K | -0.110 | | 4.07 | |
| SHIP | Seanergy Maritime Hl | 10.60 | 10.26 | 10.43 | 288.8K | -0.09 | | 0.86 | |
| SHLS | Shoals Technologies Group Cl A | 8.168 | 7.685 | 8.020 | 3.63M | -0.010 | | 0.12 | |
| SHMD | Schmid Group N.V. Cl A | 5.056 | 4.410 | 4.690 | 117.6K | 0.020 | | 0.43 | |
| SHMDW | Schmid Group N.V. WT | 0.8800 | 0.7500 | 0.8800 | 19.5K | 0.0000 | | 0.00 | |
| SHOO | Steven Maddens Ltd | 44.26 | 42.83 | 43.08 | 729.4K | -0.80 | | 1.82 | |
| SHOP | Shopify Inc | 163.8 | 156.3 | 158.4 | 4.73M | -2.7 | | 1.66 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.38 | 17.97 | 18.24 | 639 | 0.27 | | 1.51 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.780 | 1.650 | 1.740 | 67.2K | -0.010 | | 0.57 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.43 | 32.92 | 33.69 | 18.7K | -1.13 | | 3.25 | |
| SHRY | Largecap US Equity Select ETF FT | 41.66 | 41.61 | 41.61 | 196 | -0.29 | | 0.69 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.91M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.77 | 82.71 | 82.75 | 3.38M | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 19.85 | 18.89 | 19.00 | 562.4K | -0.68 | | 3.46 | |
| SIDU | Sidus Space Inc Cl A | 0.8200 | 0.7579 | 0.7647 | 1.05M | 0.0239 | | 3.23 | |
| SIEB | Siebert Fin Corp | 2.970 | 2.820 | 2.870 | 30.5K | -0.100 | | 3.37 | |
| SIFY | Sify Techs Ltd ADR | 11.77 | 10.85 | 10.91 | 29.6K | -0.30 | | 2.68 | |
| SIGA | Siga Technologies Inc | 6.285 | 6.130 | 6.150 | 252.6K | -0.050 | | 0.81 | |
| SIGI | Selective Ins Group | 77.65 | 76.41 | 76.72 | 563.8K | -0.82 | | 1.06 | |
| SIGIP | Selective Insurance Group Inc | 16.88 | 16.71 | 16.78 | 1.7K | -0.05 | | 0.29 | |
| SILC | Silicom Ltd | 14.73 | 14.31 | 14.65 | 5.1K | -0.05 | | 0.34 | |
| SILO | Silo Pharma Inc | 0.4560 | 0.4262 | 0.4544 | 99.9K | 0.0156 | | 3.56 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.56 | 10.56 | 10.56 | 12.2K | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3000 | 0.2700 | 0.2700 | 2.3K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 93.98 | 91.12 | 92.85 | 283.6K | 0.64 | | 0.69 | |
| SINT | Sintx Technologies Inc | 4.460 | 3.966 | 4.210 | 275.0K | 0.180 | | 4.47 | |
| SION | Sionna Therapeutics Inc | 42.05 | 39.91 | 40.72 | 205.0K | 0.43 | | 1.07 | |
| SIRI | Siriusxm Holdings Inc | 22.02 | 21.60 | 21.73 | 2.56M | -0.30 | | 1.36 | |
| SISI | Shineco Inc | 0.2000 | 0.2000 | 0.2000 | 800 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 366.3 | 355.7 | 362.0 | 296.2K | 9.9 | | 2.81 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.76 | 66.37 | 66.68 | 33.8K | 0.51 | | 0.77 | |
| SJ | Scienjoy Holding Corp | 0.5675 | 0.5052 | 0.5500 | 22.0K | -0.0102 | | 1.82 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.39 | 25.39 | 25.41 | 0 | -0.02 | | 0.08 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 3 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.000 | 2.620 | 2.790 | 80.2K | -0.180 | | 6.06 | |
| SKIN | The Beauty Health Co. | 1.480 | 1.365 | 1.470 | 910.3K | 0.010 | | 0.68 | |
| SKK | Skk Holdings Limited | 0.3210 | 0.3012 | 0.3170 | 29.3K | -0.0010 | | 0.31 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.11 | 49.04 | 49.09 | 41.0K | -0.07 | | 0.15 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.326 | 9.120 | 9.244 | 32.1K | -0.063 | | 0.67 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.00 | 45.73 | 46.76 | 363.8K | 0.16 | | 0.34 | |
| SKYE | Skye Bioscience Inc | 1.250 | 1.180 | 1.210 | 197.8K | 0.010 | | 0.83 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3927 | 0.3482 | 0.3747 | 105.6K | -0.0143 | | 3.68 | |
| SKYT | Skywater Technology Inc | 19.57 | 18.26 | 18.97 | 1.45M | 0.99 | | 5.51 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 39.18 | 38.94 | 38.94 | 900 | 0.85 | | 2.22 | |
| SKYW | Skywest Inc | 104.5 | 103.1 | 103.4 | 229.5K | 0.0 | | 0.01 | |
| SKYX | Skyx Platforms Corp | 2.470 | 2.303 | 2.420 | 501.1K | 0.050 | | 2.11 | |
| SKYY | Cloud Computing ETF FT | 134.1 | 132.9 | 133.7 | 155.2K | 1.5 | | 1.14 | |
| SLAB | Silicon Labs Inc | 143.3 | 138.0 | 139.3 | 269.1K | -2.3 | | 1.59 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.860 | 5.570 | 5.710 | 671.8K | -0.060 | | 1.04 | |
| SLDE | Slide Insurance Holdings Inc | 16.72 | 15.92 | 16.57 | 490.0K | 0.44 | | 2.73 | |
| SLDP | Solid Power Inc Cl A | 5.590 | 5.215 | 5.310 | 12.34M | 0.140 | | 2.71 | |
| SLDPW | Solid Power Inc WT | 1.161 | 1.040 | 1.150 | 91.8K | 0.060 | | 5.50 | |
| SLE | Super League Enterprise Inc | 0.9500 | 0.8964 | 0.9498 | 111.5K | 0.0347 | | 3.79 | |
| SLGB | Smart Logistics Global Limited | 2.050 | 1.850 | 1.930 | 32.5K | -0.140 | | 6.76 | |
| SLGL | Sol-Gel Technologies Ltd | 42.00 | 39.46 | 41.99 | 6.8K | 1.49 | | 3.68 | |
| SLM | SLM Corp | 31.06 | 30.26 | 30.85 | 3.1M | 0.19 | | 0.62 | |
| SLMBP | SLM Corp Srs B Pfd | 73.88 | 73.30 | 73.86 | 3.2K | 0.17 | | 0.23 | |
| SLMT | Brera Holdings Plc Cl B | 2.510 | 2.330 | 2.390 | 774.2K | 0.075 | | 3.24 | |
| SLN | Silence Therapeutics Plc ADR | 7.090 | 6.540 | 6.910 | 459.4K | -0.050 | | 0.72 | |
| SLNG | Stabilis Solutions Inc | 5.045 | 4.937 | 4.980 | 7.0K | 0.020 | | 0.40 | |
| SLNH | Soluna Hldgs Inc | 1.700 | 1.590 | 1.600 | 1.99M | -0.060 | | 3.61 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.100 | 9.250 | 9.940 | 17.7K | 0.630 | | 6.77 | |
| SLNO | Soleno Therapeutics Inc | 52.64 | 50.59 | 51.18 | 1.62M | -0.19 | | 0.37 | |
| SLP | Simulations Plus Inc | 19.95 | 19.41 | 19.55 | 206.7K | -0.09 | | 0.46 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.68 | 50.62 | 50.66 | 106.5K | -0.02 | | 0.04 | |
| SLRC | Slr Investment Corp | 16.11 | 15.97 | 16.02 | 352.5K | 0.00 | | 0.00 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8682 | 0.8131 | 0.8300 | 415.4K | 0.0050 | | 0.61 | |
| SLS | Sellas Life Sciences Group Inc | 2.000 | 1.750 | 1.820 | 10.46M | 0.080 | | 4.60 | |
| SLSN | Solesence Inc | 2.170 | 1.970 | 1.970 | 19.6K | -0.080 | | 3.90 | |
| SLVO | CS X-Links Silver Share | 99.48 | 98.89 | 99.22 | 24.8K | 0.14 | | 0.14 | |
| SLVR | Sprott Silver Miners & Physical Silver | 51.18 | 49.36 | 49.68 | 405.0K | -1.30 | | 2.55 | |
| SLXN | Silexion Therapeutics Corp | 3.090 | 2.902 | 3.070 | 27.2K | 0.050 | | 1.66 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0360 | 0.0360 | 100 | 0.0030 | | 9.09 | |
| SMBC | Southern MO Bancorp | 59.19 | 57.92 | 58.61 | 45.2K | 0.67 | | 1.16 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 9.340 | 8.910 | 9.125 | 14.1K | 0.311 | | 3.53 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.76 | 33.76 | 33.76 | 10 | -0.22 | | 0.65 | |
| SMCI | Super Micro Computer | 35.88 | 34.72 | 35.37 | 21.18M | 0.68 | | 1.96 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.985 | 6.560 | 6.810 | 2.22M | 0.250 | | 3.81 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.80 | 27.30 | 27.30 | 39.8K | -0.14 | | 0.50 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 18.44 | 17.28 | 17.95 | 2.5M | 0.67 | | 3.88 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 5.595 | 5.230 | 5.380 | 3.6M | -0.230 | | 4.10 | |
| SMH | Vaneck Semiconductor ETF | 370.7 | 365.7 | 368.6 | 4.33M | 4.1 | | 1.13 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.48 | 39.97 | 40.28 | 143.1K | 0.29 | | 0.71 | |
| SMID | Smith-Midland Corp | 34.10 | 31.91 | 32.28 | 10.1K | -1.88 | | 5.50 | |
| SMLR | Semler Scientific | 19.82 | 18.40 | 19.77 | 366.7K | 1.10 | | 5.89 | |
| SMMT | Summit Therapeu ADR | 18.74 | 18.15 | 18.63 | 3.18M | 0.32 | | 1.72 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.91 | 25.74 | 25.77 | 15.6K | -0.12 | | 0.45 | |
| SMPL | The Simply Good Foods Company | 19.14 | 18.54 | 18.60 | 1.47M | -0.33 | | 1.74 | |
| SMRI | Bushido Capital US Equity ETF | 36.10 | 35.96 | 36.00 | 43.6K | -0.30 | | 0.82 | |
| SMSI | Smith Micro Software | 0.6350 | 0.6128 | 0.6298 | 61.5K | 0.0092 | | 1.48 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 71.79 | 66.00 | 67.37 | 325.8K | -3.87 | | 5.43 | |
| SMTC | Semtech Corp | 81.00 | 78.79 | 79.26 | 691.2K | -0.33 | | 0.41 | |
| SMTI | Sanara Medtech Inc | 22.55 | 21.75 | 21.76 | 26.6K | 0.07 | | 0.32 | |
| SMTK | Smartkem Inc | 1.580 | 1.430 | 1.560 | 140.8K | 0.040 | | 2.63 | |
| SMX | Smx [Security Matters] Plc Cl A | 246.1 | 96.0 | 135.8 | 1.3M | -196.2 | | 59.09 | |
| SMXT | Solarmax Technology Inc | 0.9200 | 0.9000 | 0.9060 | 61.5K | 0.0195 | | 2.19 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.2200 | 0.1150 | 0.1486 | 1.34M | -0.1364 | | 47.86 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.40 | 17.03 | 17.31 | 21.3K | 0.13 | | 0.77 | |
| SNAL | Snail Inc Cl A | 0.9720 | 0.9046 | 0.9600 | 42.8K | -0.0063 | | 0.67 | |
| SNBR | Sleep Number Corp | 7.860 | 6.650 | 7.570 | 1.2M | 0.910 | | 13.66 | |
| SNCR | Synchronoss Technologies Inc | 8.650 | 8.450 | 8.510 | 331.1K | -0.150 | | 1.73 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.43 | 13.96 | 14.18 | 575.9K | -0.14 | | 0.98 | |
| SND | Smart Sand Inc | 4.513 | 3.880 | 4.500 | 1.45M | 0.610 | | 15.68 | |
| SNDK | Sandisk Corp | 238.9 | 215.6 | 225.5 | 7.93M | -3.0 | | 1.31 | |
| SNDL | Sndl Inc | 1.720 | 1.660 | 1.680 | 1.08M | -0.020 | | 1.18 | |
| SNDX | Syndax Pharma | 20.47 | 19.43 | 19.98 | 2.37M | -0.34 | | 1.67 | |
| SNES | Senestech Inc | 2.872 | 2.700 | 2.760 | 35.3K | -0.210 | | 7.07 | |
| SNEX | Stonex Group Inc | 94.06 | 91.30 | 91.77 | 304.8K | -1.62 | | 1.73 | |
| SNFCA | Security National Financial Corp | 8.646 | 8.510 | 8.530 | 23.8K | 0.000 | | 0.00 | |
| SNGX | Soligenix Inc | 1.620 | 1.506 | 1.580 | 404.5K | -0.030 | | 1.86 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.576 | 3.470 | 3.505 | 21.5K | 0.020 | | 0.57 | |
| SNPS | Synopsys Inc | 468.8 | 460.1 | 465.8 | 2.17M | -1.0 | | 0.22 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.990 | 8.030 | 8.240 | 85.5K | -1.480 | | 15.23 | |
| SNSR | GX Internet of Things ETF | 38.52 | 38.21 | 38.28 | 39.4K | -0.28 | | 0.73 | |
| SNT | Senstar Technologies Ltd | 3.360 | 2.886 | 3.330 | 98.6K | 0.480 | | 16.84 | |
| SNTG | Sentage Holdings Inc | 2.483 | 2.140 | 2.370 | 28.6K | 0.210 | | 9.72 | |
| SNTI | Senti Biosciences Inc | 2.480 | 2.140 | 2.390 | 179.5K | 0.260 | | 12.21 | |
| SNWV | Sanuwave Health Inc | 32.49 | 29.61 | 29.88 | 265.7K | -2.82 | | 8.61 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.72 | 48.22 | 48.44 | 2.62M | -1.09 | | 2.20 | |
| SNYR | Synergy Chc Corp | 1.972 | 1.825 | 1.825 | 15.4K | -0.015 | | 0.82 | |
| SOBR | Sobr Safe Inc | 2.120 | 1.948 | 2.030 | 101.4K | 0.030 | | 1.50 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.09 | 10.09 | 4.4K | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 50.0K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 55.98 | 55.77 | 55.95 | 5.6K | -0.29 | | 0.51 | |
| SOFI | Sofi Technologies Inc | 27.83 | 27.05 | 27.61 | 65.04M | -0.17 | | 0.61 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 36.93 | 34.91 | 36.34 | 463.4K | -0.57 | | 1.54 | |
| SOGP | Sound Group Inc ADR | 15.03 | 14.50 | 14.50 | 14.9K | -0.38 | | 2.55 | |
| SOHO | Sotherly Hotels | 2.190 | 2.173 | 2.190 | 36.9K | 0.015 | | 0.69 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.96 | 16.80 | 16.84 | 14.5K | -0.08 | | 0.47 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.19 | 15.15 | 15.18 | 2.7K | 0.03 | | 0.19 | |
| SOHOO | Sotherly Hotels LP | 17.38 | 17.23 | 17.23 | 6.5K | -0.08 | | 0.47 | |
| SOHU | Sohu.com Inc ADR | 15.69 | 15.22 | 15.41 | 45.7K | -0.21 | | 1.34 | |
| SOLC | Canary Marinade Solana ETF | 26.39 | 25.89 | 25.89 | 4.2K | 0.30 | | 1.18 | |
| SOLS | Solstice Advanced Materials Inc | 48.40 | 46.54 | 46.69 | 2.06M | -0.44 | | 0.93 | |
| SOLT | 2X Solana ETF | 8.225 | 7.550 | 7.650 | 6.59M | 0.140 | | 1.86 | |
| SOLZ | Solana ETF | 14.31 | 13.70 | 13.79 | 678.7K | 0.13 | | 0.95 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.861 | 6.120 | 6.355 | 36.4K | 0.070 | | 1.11 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 19.45 | 18.92 | 19.03 | 1.49M | -0.12 | | 0.63 | |
| SOPA | Society Pass Inc | 1.520 | 1.390 | 1.460 | 119.5K | -0.040 | | 2.67 | |
| SOPH | Sophia Genetics Sa | 5.000 | 4.620 | 4.870 | 98.7K | 0.020 | | 0.41 | |
| SORA | Asiastrategy | 3.990 | 3.850 | 3.900 | 2.0K | 0.060 | | 1.56 | |
| SOTK | Sono-Tek Corp | 3.933 | 3.700 | 3.933 | 4.9K | 0.080 | | 2.10 | |
| SOUN | Soundhound AI Inc Cl A | 13.12 | 12.51 | 12.68 | 16.39M | -0.08 | | 0.63 | |
| SOUNW | Soundhound AI Inc WT | 5.440 | 5.012 | 5.245 | 27.2K | 0.040 | | 0.77 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 23.50 | 21.48 | 22.06 | 135.5K | -0.28 | | 1.25 | |
| SOWG | Sow Good Inc | 0.6600 | 0.5800 | 0.6042 | 122.5K | -0.0531 | | 8.08 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 58.34 | 57.53 | 58.11 | 675.2K | 0.67 | | 1.17 | |
| SOXX | Semiconductor Ishares ETF | 314.1 | 309.9 | 312.8 | 3.6M | 3.4 | | 1.09 | |
| SPAI | Safe Pro Group Inc | 5.210 | 4.630 | 4.700 | 133.3K | -0.430 | | 8.38 | |
| SPAM | Themes Cybersecurity ETF | 32.53 | 32.53 | 32.53 | 263 | 0.17 | | 0.51 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.9 | 3 | 0.3 | | 0.25 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.27 | 44.80 | 44.85 | 5.2K | -0.12 | | 0.27 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 22.08 | 21.34 | 21.62 | 10.9K | -0.06 | | 0.28 | |
| SPCB | Supercom Ltd | 9.580 | 9.050 | 9.260 | 34.7K | -0.250 | | 2.63 | |
| SPCT | Liberty One Spectrum ETF | 25.65 | 25.54 | 25.55 | 6.7K | -0.21 | | 0.83 | |
| SPCX | The Spac and New Issue ETF | 25.35 | 25.30 | 25.30 | 2.7K | -0.10 | | 0.38 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 21.30 | 21.30 | 21.30 | 85 | 0.67 | | 3.26 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 145 | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 3.0K | 0.0148 | | 6.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 39.10 | 38.61 | 38.80 | 61.4K | -0.13 | | 0.33 | |
| SPHL | Springview Holdings Ltd | 4.940 | 3.766 | 4.500 | 299.2K | -0.030 | | 0.66 | |
| SPIT | F/M Emerald Special Situations ETF | 27.10 | 26.81 | 26.85 | 2.8K | 0.21 | | 0.80 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.17 | 11.15 | 11.17 | 210 | 0.02 | | 0.18 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3001 | 0.3000 | 0.3001 | 1.5K | -0.0341 | | 10.20 | |
| SPNS | Sapiens Intl Corp NV | 43.39 | 43.27 | 43.29 | 118.4K | -0.04 | | 0.09 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 11.86 | 11.02 | 11.86 | 11.9K | 0.21 | | 1.80 | |
| SPOK | Spok Holdings Inc | 13.17 | 13.01 | 13.01 | 129.8K | -0.01 | | 0.08 | |
| SPPL | Simpple Ltd | 4.900 | 4.900 | 4.900 | 606 | 0.180 | | 3.81 | |
| SPRB | Spruce Biosciences Inc | 83.00 | 78.60 | 82.23 | 55.8K | 1.69 | | 2.11 | |
| SPRC | Scisparc Ltd | 2.050 | 1.760 | 2.010 | 1.15M | 0.270 | | 15.52 | |
| SPRO | Spero Therapeutics Inc | 2.360 | 2.260 | 2.305 | 292.7K | 0.050 | | 2.21 | |
| SPRX | Spear Alpha ETF | 41.10 | 40.03 | 41.10 | 61.8K | 0.71 | | 1.76 | |
| SPRY | Ars Pharmaceuticals Inc | 10.177 | 9.690 | 10.000 | 1.13M | 0.070 | | 0.70 | |
| SPSC | Sps Commerce Inc | 84.89 | 83.17 | 84.25 | 478.2K | 0.55 | | 0.66 | |
| SPT | Sprout Social Inc Cl A | 10.99 | 10.49 | 10.67 | 370.6K | -0.05 | | 0.47 | |
| SPWH | | 1.720 | 1.630 | 1.650 | 1.21M | -0.070 | | 4.07 | |
| SPWR | Complete Solaria Inc | 1.605 | 1.555 | 1.570 | 692.5K | -0.030 | | 1.88 | |
| SPWRW | Complete Solaria Inc WT | 0.3475 | 0.3475 | 0.3475 | 100 | 0.0000 | | 0.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.88 | 25.79 | 25.79 | 228 | -0.19 | | 0.73 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.3 | 162.6 | 162.6 | 327 | -1.3 | | 0.79 | |
| SQFT | Presidio Property Trust Inc | 4.190 | 3.930 | 3.970 | 6.1K | -0.220 | | 5.25 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.94 | 15.88 | 15.94 | 1.5K | 0.06 | | 0.38 | |
| SQFTW | Presidio Property Trust Inc | 0.0338 | 0.0299 | 0.0301 | 45.4K | 0.0000 | | 0.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.12 | 43.05 | 43.05 | 622 | -0.14 | | 0.31 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.75 | 65.47 | 66.93 | 33.53M | 0.44 | | 0.66 | |
| SRAD | Sportradar Group Ag Cl A | 22.95 | 22.32 | 22.94 | 1.49M | 0.48 | | 2.14 | |
| SRBK | Sr Bancorp Inc | 16.32 | 15.82 | 16.15 | 29.8K | 0.18 | | 1.13 | |
| SRCE | 1st Source Corp | 65.35 | 63.14 | 64.12 | 43.6K | 0.44 | | 0.69 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.68 | 21.51 | 21.54 | 35.7K | -0.19 | | 0.85 | |
| SRPT | Sarepta Therapeutics | 22.67 | 21.44 | 21.86 | 3.81M | -0.40 | | 1.80 | |
| SRRK | Scholar Rock Holding Corp | 46.32 | 45.01 | 45.25 | 1.26M | 0.23 | | 0.51 | |
| SRTA | Strata Critical Medical Inc | 4.450 | 4.370 | 4.380 | 410.2K | 0.030 | | 0.69 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1400 | 0.1290 | 0.1350 | 1.4K | -0.0063 | | 4.46 | |
| SRTS | Sensus Healthcare Inc | 3.990 | 3.760 | 3.770 | 132.0K | -0.130 | | 3.33 | |
| SRZN | Consonance-Hfw Acq Corp | 21.33 | 20.31 | 20.47 | 110.3K | 0.01 | | 0.05 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0190 | 0.0135 | 0.0135 | 6.3K | -0.0055 | | 28.95 | |
| SSBI | Summit State Bank | 11.17 | 10.89 | 10.91 | 10.6K | -0.22 | | 1.93 | |
| SSEA | Starry Sea Acquisition Corp | 9.990 | 9.990 | 9.990 | 772 | 0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2106 | 0.1953 | 0.2106 | 4.2K | -0.0267 | | 11.25 | |
| SSEAU | Starry Sea Acquisition Corp | 10.14 | 10.11 | 10.14 | 4.3K | -0.02 | | 0.20 | |
| SSII | Ss Innovations International Inc | 6.550 | 6.100 | 6.250 | 124.1K | 0.040 | | 0.64 | |
| SSKN | Strata Skin Scien | 1.440 | 1.380 | 1.380 | 20.0K | -0.060 | | 4.17 | |
| SSM | Sono Group N.V. | 7.000 | 6.680 | 6.860 | 3.4K | 0.000 | | 0.00 | |
| SSNC | SS&C Technologies | 88.25 | 86.74 | 87.08 | 578.0K | -1.26 | | 1.43 | |
| SSP | E.W. Scripps Company | 4.566 | 3.990 | 4.525 | 1.58M | 0.170 | | 3.91 | |
| SSRM | Ssr Mining Inc | 21.55 | 20.83 | 21.00 | 2.24M | 0.08 | | 0.38 | |
| SSSS | Sutter Rock Capital Corp | 9.610 | 9.300 | 9.440 | 157.0K | 0.010 | | 0.11 | |
| SSSSL | Suro Capital Corp 6.00% | 25.04 | 24.98 | 25.00 | 5.1K | -0.06 | | 0.25 | |
| SSTI | Soundthinking Inc | 7.030 | 6.660 | 7.030 | 125.4K | 0.230 | | 3.39 | |
| SSYS | Stratasys Ltd | 9.200 | 8.980 | 9.110 | 579.6K | 0.060 | | 0.66 | |
| STAA | Staar Surgical Company | 25.54 | 23.28 | 23.54 | 1.43M | -1.84 | | 7.25 | |
| STAI | Scantech AI Systems Inc | 0.2977 | 0.2713 | 0.2830 | 1.01M | -0.0043 | | 1.50 | |
| STAK | Stak Inc | 0.4710 | 0.4200 | 0.4312 | 65.6K | -0.0398 | | 8.45 | |
| STBA | S&T Bancorp Inc | 40.87 | 40.25 | 40.41 | 175.0K | 0.29 | | 0.72 | |
| STEC | Santech Holdings Limited | 0.9500 | 0.8950 | 0.9170 | 22.7K | -0.0463 | | 4.81 | |
| STEP | Stepstone Group Inc Cl A | 63.01 | 61.65 | 62.39 | 291.0K | -0.50 | | 0.80 | |
| STEX | Streamex Corp | 4.450 | 4.260 | 4.290 | 421.9K | -0.020 | | 0.46 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1434 | 0.1357 | 0.1393 | 387.2K | -0.0006 | | 0.43 | |
| STGW | Stagwell Inc | 5.790 | 5.580 | 5.610 | 1.46M | -0.130 | | 2.26 | |
| STHO | Star Holdings | 7.740 | 7.590 | 7.640 | 43.9K | 0.010 | | 0.13 | |
| STI | Solidion Technology Inc | 8.610 | 7.730 | 7.970 | 64.6K | -0.420 | | 5.01 | |
| STIM | Neuronetics Inc | 1.370 | 1.265 | 1.300 | 730.0K | -0.050 | | 3.70 | |
| STKE | Sol Strategies Inc | 2.650 | 2.520 | 2.580 | 88.6K | -0.050 | | 1.90 | |
| STKH | Steakholder Foods Ltd | 3.200 | 3.000 | 3.040 | 31.6K | -0.160 | | 5.00 | |
| STKL | Sunopta Inc | 3.720 | 3.510 | 3.690 | 834.0K | 0.080 | | 2.22 | |
| STKS | The One Group | 2.020 | 1.823 | 1.823 | 24.3K | -0.110 | | 5.64 | |
| STLD | Steel Dynamics Inc | 167.9 | 164.6 | 166.1 | 846.8K | 0.9 | | 0.56 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.78 | 32.71 | 32.78 | 930 | -0.09 | | 0.29 | |
| STNE | Stoneco Ltd Cl A | 15.20 | 14.71 | 14.88 | 5.96M | 0.20 | | 1.36 | |
| STOK | Stoke Therapeutics Inc | 33.30 | 30.90 | 33.00 | 907.1K | 2.13 | | 6.90 | |
| STRA | Strategic Education | 80.10 | 75.83 | 76.61 | 189.1K | -3.55 | | 4.43 | |
| STRC | Microstrategy Inc Variable Rate | 98.79 | 98.46 | 98.53 | 548.5K | 0.34 | | 0.35 | |
| STRD | Microstrategy Inc Pfd | 80.87 | 79.50 | 80.05 | 346.7K | 0.75 | | 0.95 | |
| STRF | Microstrategy Inc | 110.6 | 108.9 | 110.0 | 152.0K | 1.0 | | 0.88 | |
| STRK | Microstrategy Inc | 85.95 | 84.00 | 85.60 | 146.0K | 1.60 | | 1.90 | |
| STRL | Sterling Infrastructure Inc | 334.0 | 322.1 | 324.6 | 417.4K | -0.5 | | 0.15 | |
| STRO | Sutro Biopharma Inc | 8.820 | 7.880 | 8.480 | 57.6K | -0.165 | | 1.91 | |
| STRR | Star Equity Holdings Inc | 10.49 | 10.26 | 10.43 | 4.7K | -0.13 | | 1.23 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.464 | 9.389 | 9.400 | 983 | -0.140 | | 1.47 | |
| STRS | Stratus Pptys Inc | 22.01 | 21.35 | 21.35 | 7.5K | 0.32 | | 1.52 | |
| STRT | Strattec Security | 79.99 | 76.90 | 77.44 | 48.8K | -1.36 | | 1.73 | |
| STRZ | Starz Entertainment Corp | 11.04 | 10.16 | 10.71 | 262.5K | 0.09 | | 0.85 | |
| STSS | Sharps Technology Inc | 2.645 | 2.280 | 2.580 | 399.5K | 0.120 | | 4.88 | |
| STSSW | Sharps Technology Inc WT | 0.0470 | 0.0468 | 0.0468 | 11.1K | 0.0039 | | 9.09 | |
| STTK | Shattuck Labs Inc | 3.380 | 2.910 | 3.010 | 628.8K | -0.090 | | 2.90 | |
| STX | Seagate Technology Hldgs Plc | 288.3 | 278.7 | 285.4 | 3.47M | 6.6 | | 2.37 | |
| SUGP | Su Group Holdings Limited | 9.520 | 6.310 | 7.130 | 3.28M | 1.530 | | 27.32 | |
| SUIG | Sui Group Holdings Ltd | 2.020 | 1.910 | 1.920 | 1.05M | -0.040 | | 2.04 | |
| SUNE | Sunation Energy Inc | 1.320 | 1.270 | 1.290 | 34.4K | -0.050 | | 3.73 | |
| SUNS | Sunrise Realty Trust | 9.800 | 9.600 | 9.740 | 89.2K | 0.090 | | 0.93 | |
| SUPN | Supernus Pharm | 47.26 | 45.75 | 47.16 | 919.3K | 1.48 | | 3.24 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.50 | 71.50 | 71.50 | 22 | 0.21 | | 0.29 | |
| SUPX | Superx AI Technology Limited | 19.35 | 16.52 | 17.56 | 952.9K | -2.16 | | 10.95 | |
| SURG | Surgepays | 1.880 | 1.695 | 1.700 | 56.2K | -0.040 | | 2.27 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.22 | 25.18 | 25.20 | 92.7K | -0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.48 | 23.38 | 23.41 | 146.6K | -0.04 | | 0.17 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.3 | 120.6 | 120.7 | 20.6K | -0.6 | | 0.46 | |
| SUUN | Powerbank Corporation | 1.640 | 1.570 | 1.590 | 201.0K | 0.000 | | 0.00 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.26 | 10.25 | 10.25 | 50.1K | -0.01 | | 0.10 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.48 | 10.12 | 10.45 | 1.2K | 0.05 | | 0.48 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.8395 | 0.8395 | 0.8395 | 200 | 0.1395 | | 19.93 | |
| SVC | Service Properties Trust | 1.830 | 1.790 | 1.820 | 1.29M | 0.010 | | 0.55 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.37 | 10.36 | 10.36 | 76.3K | -0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3300 | 0.3300 | 202 | -0.0314 | | 8.69 | |
| SVCO | Silvaco Group Inc | 4.110 | 3.450 | 3.830 | 437.7K | -0.190 | | 4.73 | |
| SVRA | Savara Inc | 6.780 | 6.360 | 6.470 | 2.33M | -0.030 | | 0.46 | |
| SVRE | Saverone 2014 Ltd ADR | 1.240 | 1.065 | 1.180 | 380.0K | 0.110 | | 10.28 | |
| SVREW | Saverone 2014 Ltd WT | 0.0345 | 0.0145 | 0.0178 | 151.3K | 0.0032 | | 21.92 | |
| SVRN | Oceanpal Inc | 1.445 | 1.380 | 1.395 | 81.3K | 0.000 | | 0.00 | |
| SVRN | Oceanpal Inc | 1.445 | 1.380 | 1.395 | 81.3K | 0.005 | | 0.36 | |
| SWAG | Stran & Company Inc | 2.110 | 1.900 | 1.950 | 149.1K | -0.080 | | 3.94 | |
| SWAGW | Stran & Company Inc WT | 0.0935 | 0.0800 | 0.0889 | 21.8K | 0.0118 | | 15.30 | |
| SWBI | Smith & Wesson Brands Inc | 11.50 | 10.68 | 10.76 | 1.68M | -0.20 | | 1.82 | |
| SWIM | Latham Group Inc | 7.280 | 7.050 | 7.150 | 509.4K | 0.070 | | 0.99 | |
| SWKH | Swk Holdings Corp | 17.04 | 16.93 | 16.98 | 3.5K | -0.06 | | 0.35 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.81 | 25.71 | 25.81 | 7.5K | 0.08 | | 0.31 | |
| SWKS | Skyworks Solutions | 70.31 | 68.61 | 69.21 | 2.58M | -0.11 | | 0.16 | |
| SWP | Swp Growth & Income ETF | 28.82 | 28.63 | 28.66 | 6.3K | -0.21 | | 0.71 | |
| SWVL | Swvl Holdings Corp Cl A | 2.750 | 2.500 | 2.500 | 15.4K | -0.111 | | 4.25 | |
| SWVLW | Swvl Holdings Corp WT | 0.0099 | 0.0092 | 0.0099 | 5.6K | -0.0001 | | 1.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.430 | 1.350 | 1.380 | 36.3K | -0.030 | | 2.13 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.9900 | 0.9651 | 0.9800 | 31.7K | 0.0066 | | 0.68 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0517 | 0.0397 | 0.0437 | 6.8K | 0.0039 | | 9.80 | |
| SY | So-Young International Inc ADR | 3.225 | 3.130 | 3.170 | 323.5K | 0.050 | | 1.60 | |
| SYBT | Stock Yards Bancorp | 67.73 | 66.52 | 67.28 | 80.7K | 0.30 | | 0.45 | |
| SYBX | Synlogic Inc | 1.090 | 1.030 | 1.040 | 25.8K | 0.010 | | 0.97 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 61.97 | 59.26 | 60.48 | 4.18M | 0.78 | | 1.31 | |
| SYNA | Synaptics Inc | 78.56 | 77.19 | 78.00 | 540.9K | 0.43 | | 0.55 | |
| SYPR | Sypris Solutions | 2.150 | 2.070 | 2.130 | 20.8K | 0.050 | | 2.40 | |
| SYRE | Spyre Therapeutics Inc | 34.96 | 33.45 | 34.63 | 1.18M | 1.18 | | 3.53 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.36 | 25.09 | 25.11 | 6.6K | -0.05 | | 0.22 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.16 | 10.18 | 1.3K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2300 | 0.1801 | 0.2200 | 6.7K | 0.0100 | | 4.76 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |