| SAAQ | Space Asset Acquisition Corp. Cl A | 10.05 | 10.04 | 10.04 | 941 | 0.00 | | 0.01 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.5240 | 0.5240 | 0.5240 | 470 | 0.0441 | | 9.19 | |
| SABR | Sabre Corp | 1.995 | 1.900 | 1.985 | 1.34M | 0.060 | | 3.12 | |
| SABS | Sab Biotherapeutics Inc | 3.200 | 2.810 | 2.850 | 307.7K | -0.080 | | 2.73 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0369 | 0.0101 | 0.0131 | 198.2K | -0.0009 | | 6.43 | |
| SAFT | Safety Ins Group Inc | 103.9 | 103.8 | 103.9 | 28.1K | 0.0 | | 0.03 | |
| SAFX | Xcf Global Inc Cl A | 0.3290 | 0.2861 | 0.3099 | 1.41M | 0.0074 | | 2.45 | |
| SAGT | Sagtec Global Limited | 0.5807 | 0.5300 | 0.5636 | 80.6K | -0.0084 | | 1.47 | |
| SAIA | Saia Inc | 343.0 | 334.9 | 336.9 | 61.3K | -4.5 | | 1.31 | |
| SAIC | Science Applications International | 124.6 | 121.3 | 124.6 | 68.8K | 0.0 | | 0.02 | |
| SAIH | Saiheat Limited | 24.81 | 24.36 | 24.66 | 437 | 0.31 | | 1.27 | |
| SAIHW | Saiheat Limited WT | 0.0262 | 0.0262 | 0.0262 | 1.5K | -0.0036 | | 12.08 | |
| SAIL | Sailpoint Inc | 20.70 | 19.56 | 19.76 | 2.06M | -0.15 | | 0.75 | |
| SAIQ | | 5.370 | 3.390 | 3.490 | 618.0K | -1.669 | | 32.34 | |
| SAMG | Silvercrest Ast Cm A | 10.45 | 10.10 | 10.20 | 15.5K | -0.28 | | 2.63 | |
| SANA | Sana Biotechnology Inc | 2.845 | 2.700 | 2.745 | 1.47M | -0.005 | | 0.18 | |
| SANG | Sangoma Technologies Corp | 4.840 | 4.820 | 4.840 | 21.7K | -0.010 | | 0.21 | |
| SANM | Sanmina Corp | 222.4 | 215.1 | 218.3 | 93.1K | -9.8 | | 4.28 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 24.03 | 23.60 | 23.84 | 81.7K | 0.51 | | 2.20 | |
| SATA | Strive Inc | 100.01 | 99.87 | 99.89 | 286.3K | -0.12 | | 0.12 | |
| SATL | Satellogic Inc Cl A | 5.510 | 5.090 | 5.125 | 1.91M | -0.380 | | 6.90 | |
| SATLW | Satellogic Inc WT | 0.3720 | 0.3720 | 0.3720 | 350 | -0.0679 | | 15.44 | |
| SBAC | SBA Communications | 171.6 | 167.9 | 171.1 | 134.5K | 1.4 | | 0.80 | |
| SBC | Sbc Medical Group Holdings Inc | 5.450 | 5.280 | 5.405 | 82.2K | 0.075 | | 1.41 | |
| SBCF | Seacoast Banking Corp | 32.25 | 31.61 | 31.93 | 196.1K | -0.51 | | 1.56 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.4200 | 0.4200 | 0.4200 | 400 | -0.0300 | | 6.67 | |
| SBET | Sharplink Gaming Inc | 9.480 | 8.820 | 8.955 | 3.74M | -0.545 | | 5.74 | |
| SBFG | Sb Financial Group | 29.42 | 28.99 | 29.42 | 1.3K | -0.06 | | 0.20 | |
| SBFM | Sunshine Biopharma | 1.5600 | 0.3713 | 0.9599 | 131.49M | 0.5620 | | 141.24 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0529 | 0.0251 | 0.0528 | 33.3K | 0.0276 | | 109.52 | |
| SBGI | Sinclair Inc | 13.03 | 12.67 | 12.91 | 115.8K | -0.07 | | 0.54 | |
| SBLK | Star Bulk Carriers | 30.03 | 29.53 | 29.83 | 510.9K | -0.03 | | 0.10 | |
| SBRA | Sabra REIT | 19.20 | 18.86 | 18.92 | 388.7K | -0.21 | | 1.07 | |
| SBUX | Starbucks Corp | 96.42 | 93.57 | 93.76 | 2.25M | -2.35 | | 2.45 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 26.39 | 25.77 | 25.88 | 8.8K | -0.64 | | 2.41 | |
| SCAG | Scage Future ADR | 0.2350 | 0.1606 | 0.1790 | 588.7K | -0.0422 | | 19.08 | |
| SCAGW | Scage Future Warrants | 0.0075 | 0.0073 | 0.0073 | 42.4K | -0.0004 | | 5.19 | |
| SCATU | Southern Cross Acquisition II Corp | 10.05 | 10.03 | 10.03 | 2.6K | -0.01 | | 0.05 | |
| SCDS | JPM Fundamental Data Science Small Core | 71.81 | 71.76 | 71.76 | 1.1K | -0.89 | | 1.23 | |
| SCHL | Scholastic Corp | 37.79 | 36.86 | 37.70 | 101.4K | 0.74 | | 2.00 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1700 | 0.1540 | 0.1540 | 61.5K | 0.0037 | | 2.46 | |
| SCIIU | SC II Acquisition Corp. Units | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.29 | |
| SCKT | Socket Mobile | 0.8355 | 0.6601 | 0.6746 | 746.7K | -0.1389 | | 17.07 | |
| SCLX | Scilex Holding Co. | 3.910 | 3.620 | 3.620 | 29.5K | -0.340 | | 8.59 | |
| SCLXW | Scilex Holding Company WT | 0.1000 | 0.0600 | 0.1000 | 2.1K | 0.0001 | | 0.10 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.330 | 1.140 | 1.180 | 14.7K | -0.040 | | 3.28 | |
| SCNX | Scienture Holdings Inc | 4.000 | 3.490 | 3.883 | 63.0K | 0.123 | | 3.27 | |
| SCOR | Comscore Inc | 4.400 | 4.020 | 4.129 | 16.7K | -0.101 | | 2.40 | |
| SCPQU | Social Commerce Partners Corp | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3080 | 0.3001 | 0.3001 | 1.0K | -0.0399 | | 11.74 | |
| SCSC | Scansource Inc | 60.89 | 59.82 | 60.37 | 33.7K | -0.57 | | 0.94 | |
| SCTX | Scribe Therapeutics Inc | 18.16 | 15.75 | 17.80 | 242.3K | 1.47 | | 9.00 | |
| SCWO | 374Water Inc | 2.860 | 2.616 | 2.690 | 26.3K | -0.090 | | 3.24 | |
| SCYX | Scynexis Inc | 5.040 | 4.440 | 4.890 | 23.7K | 0.050 | | 1.03 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.72 | 83.29 | 83.69 | 1.21M | -0.72 | | 0.85 | |
| SCZM | Santacruz Silver Mining Ltd | 8.700 | 8.340 | 8.545 | 285.7K | -0.415 | | 4.63 | |
| SDA | Suncar Technology Group Inc | 0.4197 | 0.4000 | 0.4150 | 34.4K | 0.0087 | | 2.14 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0801 | 0.0800 | 0.0801 | 6.9K | 0.0001 | | 0.13 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.45 | 87.33 | 87.45 | 380 | -0.46 | | 0.52 | |
| SDGR | Schrodinger Inc | 29.62 | 26.87 | 27.21 | 1.74M | -1.70 | | 5.87 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.59 | 10.57 | 10.59 | 275.0K | 0.04 | | 0.38 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1499 | 0.0999 | 0.1499 | 1.3K | 0.0099 | | 7.07 | |
| SDHIU | Siddhi Acquisition Corp | 10.94 | 10.62 | 10.62 | 1.2K | 0.00 | | 0.00 | |
| SDOT | Sadot Group Inc | 11.13 | 10.41 | 10.43 | 7.6K | -0.27 | | 2.52 | |
| SDSI | American Century Short-Duration | 50.50 | 50.37 | 50.50 | 23.9K | 0.09 | | 0.18 | |
| SDST | Stardust Power Inc | 0.0878 | 0.0721 | 0.0750 | 18.81M | -0.0051 | | 6.37 | |
| SDSTW | Stardust Power Inc WT | 0.0680 | 0.0678 | 0.0678 | 2.4K | -0.0415 | | 37.97 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 40.95 | 40.73 | 40.95 | 2.0K | -0.28 | | 0.69 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.27 | 40.67 | 40.95 | 570.9K | -0.57 | | 1.37 | |
| SEAT | Vivid Seats Inc Cl A | 3.260 | 2.850 | 3.250 | 99.5K | 0.180 | | 5.86 | |
| SEATW | Vivid Seats Inc WT | 0.0201 | 0.0201 | 0.0201 | 1.0K | 0.0000 | | 0.00 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 34.00 | 32.04 | 32.11 | 835.3K | -1.93 | | 5.67 | |
| SEED | Origin Agritech Ltd | 0.7999 | 0.7007 | 0.7999 | 7.6K | -0.0016 | | 0.20 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.95 | 38.67 | 38.87 | 23.2K | -0.46 | | 1.18 | |
| SEER | Seer Inc Cl A | 2.275 | 2.135 | 2.272 | 96.7K | 0.092 | | 4.23 | |
| SEGG | Lottery.com Inc | 2.510 | 2.281 | 2.450 | 32.5K | 0.030 | | 1.24 | |
| SEIC | Sei Investments Company | 102.8 | 100.9 | 101.6 | 81.1K | -1.2 | | 1.18 | |
| SEIE | Sei Select International Equity ETF | 35.24 | 35.10 | 35.23 | 60.6K | -0.41 | | 1.15 | |
| SEIS | Sei Select Small Cap ETF | 31.46 | 31.21 | 31.33 | 26.7K | -0.47 | | 1.49 | |
| SELF | Global Self Storage | 4.920 | 4.875 | 4.875 | 4.1K | -0.025 | | 0.51 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 12.60 | 12.43 | 12.59 | 27.0K | -0.03 | | 0.27 | |
| SENEA | Seneca Foods Corp A | 175.5 | 170.1 | 175.0 | 22.0K | 4.0 | | 2.36 | |
| SENEB | Seneca Foods Corp B | 176.5 | 175.6 | 175.6 | 241 | -4.7 | | 2.58 | |
| SEPN | Septerna Inc | 37.14 | 35.20 | 36.74 | 128.1K | 1.07 | | 3.00 | |
| SEPQ | Stf Tactical Growth & Income ETF | 28.23 | 27.91 | 28.10 | 15.5K | -0.09 | | 0.32 | |
| SERA | Sera Prognostics Inc Cl A | 2.010 | 2.010 | 2.010 | 285 | -0.040 | | 1.95 | |
| SERV | Serve Robotics Inc | 4.850 | 4.535 | 4.645 | 1.03M | -0.145 | | 3.03 | |
| SETM | Sprott Energy Transition Materials ETF | 29.43 | 28.77 | 28.90 | 81.7K | -0.87 | | 2.91 | |
| SEUS | Sei Qim U.S. Equity Factor Allocation | 25.94 | 25.89 | 25.91 | 804 | -0.12 | | 0.46 | |
| SEV | Sono Group N.V. | 1.730 | 1.600 | 1.625 | 75.5K | -0.030 | | 1.81 | |
| SEVN | Seven Hills Realty Trust | 6.899 | 6.700 | 6.770 | 57.9K | -0.130 | | 1.88 | |
| SEZL | Sezzle Inc | 114.1 | 109.6 | 114.0 | 82.6K | 1.4 | | 1.25 | |
| SFBC | Sound Financial | 43.17 | 43.00 | 43.17 | 200 | 0.12 | | 0.28 | |
| SFD | Smithfield Foods Inc | 19.04 | 18.55 | 18.60 | 454.7K | -0.18 | | 0.96 | |
| SFHG | Samfine Creation Holdings Group | 2.115 | 2.070 | 2.115 | 688 | -0.005 | | 0.24 | |
| SFIX | Stitch Fix Inc | 2.690 | 2.610 | 2.680 | 1.37M | 0.020 | | 0.75 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 37.89 | 37.51 | 37.72 | 42.7K | -0.15 | | 0.40 | |
| SFM | Sprouts Farmers Market | 66.00 | 64.50 | 65.79 | 640.9K | 0.62 | | 0.95 | |
| SFNC | Simmons First Natl | 22.49 | 22.06 | 22.21 | 285.2K | -0.38 | | 1.68 | |
| SFST | Southern First Bancs | 59.95 | 59.28 | 59.93 | 10.1K | -0.54 | | 0.89 | |
| SFWL | Shengfeng Development Limited Cl A | 9.380 | 8.500 | 9.000 | 3.7K | 0.180 | | 2.04 | |
| SGA | Saga Communications | 8.354 | 8.200 | 8.210 | 5.5K | -0.160 | | 1.91 | |
| SGC | Superior Uniform Group | 13.33 | 12.91 | 13.19 | 15.9K | 0.15 | | 1.15 | |
| SGHT | Sight Sciences Inc | 8.640 | 8.350 | 8.575 | 70.1K | 0.020 | | 0.23 | |
| SGLD | | 3.700 | 3.560 | 3.560 | 12.2K | -0.100 | | 2.73 | |
| SGLY | Singularity Future Technology Ltd | 0.8250 | 0.7350 | 0.7676 | 47.5K | -0.0349 | | 4.35 | |
| SGML | Sigma Lithium Corp | 10.670 | 9.730 | 9.759 | 1.5M | 0.039 | | 0.40 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.970 | 8.500 | 8.915 | 208.2K | 0.155 | | 1.77 | |
| SGP | Spyglass Pharma Inc | 24.76 | 24.01 | 24.43 | 6.8K | -0.47 | | 1.89 | |
| SGRP | Spar Group Inc | 0.6800 | 0.6300 | 0.6700 | 8.0K | -0.2226 | | 43.64 | |
| SGRX | Bit Origin Ltd | 0.8200 | 0.6701 | 0.7099 | 340.9K | -0.0500 | | 6.58 | |
| SGRY | Surgery Partners CS | 13.97 | 13.34 | 13.82 | 748.3K | 0.41 | | 3.02 | |
| SGVA | F/M Accumulator Ultrashort Treasury Fund | 101.1 | 101.1 | 101.1 | 2.1K | 0.0 | | 0.02 | |
| SHBI | Shore Bancshares Inc | 22.63 | 22.25 | 22.62 | 51.9K | -0.03 | | 0.13 | |
| SHC | Sotera Health Company | 18.69 | 17.91 | 18.04 | 335.6K | -0.22 | | 1.18 | |
| SHEN | Shenandoah Telecom | 11.66 | 11.39 | 11.63 | 146.5K | 0.14 | | 1.17 | |
| SHFS | Shf Holdings Inc | 0.7331 | 0.5505 | 0.6355 | 522.5K | -0.0646 | | 9.23 | |
| SHFSW | Shf Holdings Inc WT | 0.0142 | 0.0114 | 0.0115 | 5.8K | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 3.140 | 3.015 | 3.050 | 8.8K | -0.130 | | 4.09 | |
| SHIP | Seanergy Maritime Hl | 17.82 | 17.45 | 17.59 | 79.3K | 0.07 | | 0.40 | |
| SHLS | Shoals Technologies Group Cl A | 8.480 | 8.190 | 8.345 | 1.22M | -0.150 | | 1.77 | |
| SHMD | Schmid Group N.V. Cl A | 4.480 | 4.252 | 4.395 | 405.5K | -0.040 | | 0.90 | |
| SHMDW | Schmid Group N.V. WT | 1.050 | 0.930 | 1.050 | 18.4K | -0.010 | | 0.95 | |
| SHOE | Shoe Pavilion Inc | 13.09 | 12.70 | 13.08 | 241.1K | 0.03 | | 0.23 | |
| SHOO | Steven Maddens Ltd | 45.17 | 44.66 | 44.95 | 114.9K | -0.66 | | 1.45 | |
| SHOP | Shopify Inc | 165.4 | 161.4 | 164.8 | 1.6M | 0.4 | | 0.22 | |
| SHOT | Rmg ML Sports Holdings Cl A | 9.860 | 9.860 | 9.860 | 73.0K | 0.000 | | 0.00 | |
| SHOTR | Rmg ML Sports Holdings Rights | 0.1250 | 0.1250 | 0.1250 | 400 | 0.0000 | | 0.00 | |
| SHOTU | Rmg ML Sports Holdings | 10.02 | 9.94 | 10.02 | 1.5K | 0.01 | | 0.10 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 4.750 | 4.010 | 4.507 | 55.1K | 0.447 | | 11.02 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 20.36 | 19.69 | 20.32 | 10.2K | -0.07 | | 0.32 | |
| SHRY | Largecap US Equity Select ETF FT | 45.20 | 45.20 | 45.20 | 162 | 0.14 | | 0.32 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.17 | 81.07 | 81.16 | 2.25M | 0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 19.69 | 19.04 | 19.18 | 103.5K | -0.38 | | 1.92 | |
| SIDU | Sidus Space Inc Cl A | 1.750 | 1.625 | 1.655 | 3.32M | -0.095 | | 5.43 | |
| SIEB | Siebert Fin Corp | 2.200 | 2.161 | 2.180 | 3.7K | -0.040 | | 1.80 | |
| SIFY | Sify Techs Ltd ADR | 13.21 | 12.82 | 12.92 | 12.1K | -0.38 | | 2.86 | |
| SIGA | Siga Technologies Inc | 3.435 | 3.230 | 3.295 | 176.5K | 0.015 | | 0.46 | |
| SIGI | Selective Ins Group | 85.41 | 83.10 | 84.68 | 38.9K | -0.14 | | 0.17 | |
| SIGIP | Selective Insurance Group Inc | 14.91 | 14.75 | 14.85 | 5.8K | -0.16 | | 1.07 | |
| SILC | Silicom Ltd | 61.00 | 58.41 | 59.31 | 39.3K | -2.35 | | 3.80 | |
| SILO | Silo Pharma Inc | 1.440 | 1.390 | 1.440 | 8.1K | -0.010 | | 0.69 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.46 | 10.97 | 11.46 | 2.4K | 0.08 | | 0.66 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1600 | 0.1500 | 0.1500 | 20.1K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 286.4 | 275.6 | 282.9 | 174.0K | -2.1 | | 0.73 | |
| SINT | Sintx Technologies Inc | 2.200 | 2.050 | 2.160 | 22.3K | -0.020 | | 0.92 | |
| SION | Sionna Therapeutics Inc | 4.830 | 4.610 | 4.830 | 447.8K | 0.080 | | 1.68 | |
| SIRI | Siriusxm Holdings Inc | 26.32 | 25.72 | 25.94 | 1.08M | -0.42 | | 1.59 | |
| SITM | Sitime Corp | 700.2 | 669.4 | 673.1 | 81.6K | -38.3 | | 5.38 | |
| SJ | Scienjoy Holding Corp | 0.9979 | 0.9200 | 0.9200 | 11.7K | -0.0745 | | 7.49 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 24.66 | 24.66 | 24.72 | 0 | -0.06 | | 0.26 | |
| SJLD | Sanjac Alpha Low Duration ETF | 24.81 | 24.81 | 24.84 | 0 | -0.03 | | 0.11 | |
| SKDD | GraniteShares 2X Short SK hynix Daily | 7.525 | 6.950 | 7.314 | 3.23M | 0.244 | | 3.45 | |
| SKHY | | 184.5 | 176.7 | 179.5 | 7.47M | -3.0 | | 1.67 | |
| SKHY | SK hynix Inc | 191.8 | 180.9 | 182.6 | 21.91M | -12.5 | | 6.39 | |
| SKIN | The Beauty Health Co. | 0.5910 | 0.5721 | 0.5854 | 100.8K | 0.0004 | | 0.07 | |
| SKK | Skk Holdings Limited | 6.500 | 4.560 | 5.000 | 301.0K | 0.450 | | 9.89 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 46.80 | 46.63 | 46.80 | 66.0K | 0.02 | | 0.05 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.360 | 7.100 | 7.230 | 32.5K | 0.215 | | 3.06 | |
| SKUU | GraniteShares 2X Long SK hynix Daily ETF | 28.09 | 25.75 | 26.61 | 835.6K | -0.83 | | 3.02 | |
| SKWD | Skyward Specialty Insurance Group Inc | 57.78 | 55.95 | 57.58 | 101.5K | 1.09 | | 1.92 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.845 | 1.710 | 1.780 | 227.5K | -0.100 | | 5.32 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0348 | 0.0260 | 0.0348 | 4.7K | -0.0010 | | 2.79 | |
| SKYD | Paramount Skydance Corporation Cl B | 9.870 | 9.160 | 9.775 | 23.54M | 0.275 | | 2.89 | |
| SKYE | Skye Bioscience Inc | 1.750 | 1.620 | 1.650 | 36.5K | 0.020 | | 1.23 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.595 | 2.470 | 2.470 | 211.6K | -0.070 | | 2.76 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 56.34 | 55.30 | 56.09 | 4.1K | -0.27 | | 0.48 | |
| SKYW | Skywest Inc | 97.22 | 95.90 | 97.08 | 28.1K | -0.64 | | 0.65 | |
| SKYX | Skyx Platforms Corp | 1.185 | 1.130 | 1.155 | 382.6K | 0.025 | | 2.21 | |
| SKYY | Cloud Computing ETF FT | 171.1 | 169.3 | 171.1 | 98.4K | 0.1 | | 0.06 | |
| SLAB | Silicon Labs Inc | 222.9 | 221.6 | 221.9 | 56.8K | -0.7 | | 0.32 | |
| SLBT | SL Science Holding Limited | 1.570 | 1.500 | 1.505 | 46.9K | -0.015 | | 0.99 | |
| SLDB | Solid Biosciences Inc | 7.510 | 6.690 | 6.920 | 174.8K | 0.000 | | 0.00 | |
| SLDE | Slide Insurance Holdings Inc | 24.60 | 23.51 | 24.52 | 270.2K | 0.63 | | 2.64 | |
| SLDP | Solid Power Inc Cl A | 2.360 | 2.280 | 2.335 | 1.21M | -0.015 | | 0.64 | |
| SLDPW | Solid Power Inc WT | 0.0224 | 0.0131 | 0.0143 | 17.7K | -0.0047 | | 24.74 | |
| SLE | Super League Enterprise Inc | 5.105 | 4.780 | 4.900 | 34.4K | -0.140 | | 2.78 | |
| SLGB | Smart Logistics Global Limited | 0.2850 | 0.2700 | 0.2721 | 172.0K | -0.0097 | | 3.44 | |
| SLGL | Sol-Gel Technologies Ltd | 75.07 | 74.23 | 74.69 | 5.4K | -0.95 | | 1.26 | |
| SLM | SLM Corp | 22.74 | 22.26 | 22.62 | 725.1K | 0.04 | | 0.16 | |
| SLMBP | SLM Corp Srs B Pfd | 74.17 | 73.50 | 73.50 | 2.4K | -0.67 | | 0.90 | |
| SLMT | Brera Holdings Plc Cl B | 3.900 | 3.550 | 3.600 | 20.4K | -0.320 | | 8.16 | |
| SLN | Silence Therapeutics Plc ADR | 10.14 | 9.60 | 10.03 | 705.9K | 0.20 | | 2.03 | |
| SLNG | Stabilis Solutions Inc | 5.520 | 5.400 | 5.410 | 3.6K | 0.070 | | 1.31 | |
| SLNH | Soluna Hldgs Inc | 1.060 | 1.000 | 1.005 | 3.39M | -0.045 | | 4.29 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.64 | 11.50 | 11.50 | 6.7K | -0.42 | | 3.52 | |
| SLP | Simulations Plus Inc | 18.50 | 18.49 | 18.50 | 327.4K | 0.00 | | 0.00 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 49.46 | 49.36 | 49.45 | 56.6K | 0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 11.44 | 11.23 | 11.34 | 180.8K | -0.08 | | 0.74 | |
| SLS | Sellas Life Sciences Group Inc | 11.54 | 11.15 | 11.33 | 1.71M | -0.02 | | 0.18 | |
| SLSN | Solesence Inc | 0.8700 | 0.7800 | 0.8686 | 17.9K | 0.0684 | | 8.55 | |
| SLVO | CS X-Links Silver Share | 64.45 | 63.11 | 64.07 | 37.3K | -1.24 | | 1.89 | |
| SLVR | Sprott Silver Miners & Physical Silver | 53.79 | 51.84 | 53.10 | 186.0K | -1.52 | | 2.79 | |
| SLXN | Silexion Therapeutics Corp | 0.2760 | 0.2457 | 0.2501 | 808.0K | -0.0118 | | 4.51 | |
| SLXNW | Biomotion Sciences WT | 0.0060 | 0.0059 | 0.0060 | 3.0K | 0.0000 | | 0.00 | |
| SMBC | Southern MO Bancorp | 71.52 | 70.40 | 71.51 | 11.9K | -0.16 | | 0.22 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 38.93 | 38.90 | 38.93 | 700 | -0.14 | | 0.35 | |
| SMCI | Super Micro Computer | 44.60 | 42.38 | 44.54 | 16.53M | 1.08 | | 2.49 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 22.50 | 20.39 | 22.50 | 182.7K | 1.08 | | 5.05 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.18 | 27.86 | 27.96 | 3.3K | -0.35 | | 1.23 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.09 | 14.49 | 16.09 | 2.21M | 0.84 | | 5.48 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 4.289 | 3.865 | 3.865 | 5.41M | -0.225 | | 5.50 | |
| SMH | Vaneck Semiconductor ETF | 633.3 | 618.8 | 624.4 | 3.46M | -8.1 | | 1.28 | |
| SMHC | Vaneck China Semiconductor ETF | 43.34 | 42.28 | 43.34 | 3.8K | -0.25 | | 0.56 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 63.79 | 63.41 | 63.79 | 59.9K | -1.00 | | 1.54 | |
| SMID | Smith-Midland Corp | 22.79 | 21.94 | 22.60 | 8.2K | 0.26 | | 1.16 | |
| SMMT | Summit Therapeu ADR | 18.33 | 16.93 | 18.10 | 4.85M | 0.79 | | 4.56 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 29.52 | 29.41 | 29.49 | 2.7K | -0.05 | | 0.17 | |
| SMPL | The Simply Good Foods Company | 10.13 | 9.90 | 10.01 | 402.5K | 0.05 | | 0.50 | |
| SMRI | Bushido Capital US Equity ETF | 45.11 | 45.11 | 45.11 | 300 | -0.24 | | 0.53 | |
| SMSI | Smith Micro Software | 2.670 | 2.600 | 2.610 | 17.1K | -0.040 | | 1.51 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 12.97 | 11.92 | 12.92 | 1.57M | 1.41 | | 12.25 | |
| SMTC | Semtech Corp | 196.6 | 188.4 | 193.2 | 731.3K | -4.0 | | 2.02 | |
| SMTI | Sanara Medtech Inc | 35.10 | 34.97 | 35.09 | 53.6K | 0.09 | | 0.26 | |
| SMTK | Smartkem Inc | 1.190 | 1.060 | 1.090 | 111.2K | -0.070 | | 6.03 | |
| SMX | Smx [Security Matters] Plc Cl A | 4.100 | 3.780 | 4.100 | 59.2K | 0.310 | | 8.18 | |
| SMXT | Solarmax Technology Inc | 4.350 | 3.260 | 4.220 | 749.6K | 0.800 | | 23.39 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0169 | 0.0120 | 0.0120 | 6.0K | -0.0017 | | 12.41 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 6.000 | 5.970 | 5.990 | 26.3K | 0.010 | | 0.17 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.040 | 5.790 | 5.980 | 3.7K | -0.067 | | 1.11 | |
| SNAL | Snail Inc Cl A | 2.330 | 2.260 | 2.300 | 1.8K | 0.000 | | 0.00 | |
| SND | Smart Sand Inc | 5.330 | 5.105 | 5.140 | 52.5K | -0.160 | | 3.02 | |
| SNDK | Sandisk Corp | 1,733 | 1,617 | 1,725 | 4.28M | 65 | | 3.91 | |
| SNDL | Sndl Inc | 1.250 | 1.210 | 1.250 | 858.8K | 0.015 | | 1.21 | |
| SNDX | Syndax Pharma | 17.70 | 17.16 | 17.60 | 242.7K | 0.22 | | 1.24 | |
| SNES | Senestech Inc | 0.8199 | 0.6800 | 0.8051 | 27.8K | -0.0239 | | 2.88 | |
| SNEX | Stonex Group Inc | 66.55 | 61.57 | 62.45 | 298.0K | -3.55 | | 5.38 | |
| SNFCA | Security National Financial Corp | 9.040 | 8.960 | 9.040 | 2.1K | 0.000 | | 0.00 | |
| SNGX | Soligenix Inc | 0.3750 | 0.3570 | 0.3590 | 34.0K | 0.0010 | | 0.28 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.260 | 1.200 | 1.210 | 14.7K | -0.020 | | 1.63 | |
| SNPS | Synopsys Inc | 509.5 | 499.0 | 503.2 | 524.0K | -2.1 | | 0.42 | |
| SNSR | GX Internet of Things ETF | 49.52 | 49.26 | 49.26 | 1.9K | -1.09 | | 2.17 | |
| SNT | Senstar Technologies Ltd | 1.550 | 1.490 | 1.550 | 801 | 0.010 | | 0.65 | |
| SNTG | Sentage Holdings Inc | 1.690 | 1.680 | 1.690 | 301 | 0.000 | | 0.00 | |
| SNTI | Senti Biosciences Inc | 0.3307 | 0.3129 | 0.3249 | 63.3K | 0.0019 | | 0.59 | |
| SNWV | Sanuwave Health Inc | 5.700 | 5.190 | 5.650 | 46.1K | 0.420 | | 8.03 | |
| SNY | Sanofi-Aventis S.A. ADR | 40.25 | 39.64 | 40.05 | 894.2K | 0.49 | | 1.24 | |
| SNYRQ | Synergy Chc Corp | 0.1572 | 0.0905 | 0.0929 | 38.03M | -0.1839 | | 67.02 | |
| SOBR | Sobr Safe Inc | 0.0694 | 0.0321 | 0.0655 | 40.9K | -0.1871 | | 47.96 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.36 | 10.36 | 10.36 | 500 | -0.03 | | 0.29 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 11.29 | 10.40 | 10.40 | 675 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.1500 | 0.1300 | 0.1500 | 13.5K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 43.63 | 42.84 | 43.58 | 6.7K | -0.18 | | 0.41 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 10.40 | 10.05 | 10.21 | 61.9K | -0.24 | | 2.30 | |
| SOFI | Sofi Technologies Inc | 15.81 | 15.45 | 15.63 | 19.51M | -0.13 | | 0.82 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 6.980 | 6.660 | 6.815 | 1.01M | -0.125 | | 1.80 | |
| SOGP | Sound Group Inc ADR | 11.65 | 11.65 | 11.65 | 200 | 0.55 | | 4.96 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 3.350 | 3.350 | 3.350 | 100 | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 3.550 | 3.400 | 3.525 | 2.2K | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 3.500 | 3.500 | 3.500 | 900 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 12.69 | 12.51 | 12.56 | 9.3K | 0.07 | | 0.56 | |
| SOLC | Canary Marinade Solana ETF | 23.67 | 23.37 | 23.67 | 7.9K | -0.78 | | 3.19 | |
| SOLS | Solstice Advanced Materials Inc | 61.50 | 59.42 | 60.51 | 656.7K | -0.76 | | 1.24 | |
| SOLT | 2X Solana ETF | 76.00 | 71.45 | 73.53 | 255.5K | -4.91 | | 6.26 | |
| SOLZ | Solana ETF | 11.87 | 11.46 | 11.61 | 1.11M | -0.38 | | 3.17 | |
| SONM | Sonim Technologies Inc | 4.050 | 3.860 | 3.870 | 4.5K | -0.120 | | 3.01 | |
| SONO | Sonos Inc | 17.51 | 16.95 | 17.14 | 429.5K | -0.30 | | 1.69 | |
| SOPH | Sophia Genetics Sa | 7.630 | 7.160 | 7.210 | 168.6K | -0.175 | | 2.37 | |
| SORA | Asiastrategy | 2.090 | 1.980 | 2.020 | 13.6K | -0.040 | | 1.94 | |
| SORN | Soren Acquisition Corp. Cl A | 10.04 | 10.03 | 10.04 | 2.6K | 0.00 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 10.20 | 10.06 | 10.20 | 515 | -0.05 | | 0.49 | |
| SORNW | Soren Acquisition Corp. WT | 0.1910 | 0.1910 | 0.1910 | 8.1K | -0.0217 | | 10.20 | |
| SOTK | Sono-Tek Corp | 6.890 | 6.000 | 6.750 | 142.6K | 0.040 | | 0.60 | |
| SOUN | Soundhound AI Inc Cl A | 5.780 | 5.601 | 5.675 | 7.75M | -0.045 | | 0.79 | |
| SOUNW | Soundhound AI Inc WT | 0.5601 | 0.5110 | 0.5600 | 7.3K | -0.0298 | | 5.05 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 7.490 | 7.150 | 7.270 | 68.3K | -0.168 | | 2.26 | |
| SOWG | Sow Good Inc | 2.380 | 2.250 | 2.350 | 5.5K | 0.000 | | 0.00 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 104.0 | 101.2 | 102.5 | 283.0K | -1.5 | | 1.47 | |
| SOXX | Semiconductor Ishares ETF | 590.0 | 574.1 | 581.3 | 2.07M | -8.2 | | 1.38 | |
| SPAI | Safe Pro Group Inc | 5.100 | 3.850 | 4.510 | 4.35M | 0.410 | | 10.00 | |
| SPAM | Themes Cybersecurity ETF | 48.31 | 48.18 | 48.18 | 2.6K | -1.00 | | 2.03 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.70 | 92.70 | 92.70 | 250 | -0.38 | | 0.40 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 51.00 | 50.81 | 50.83 | 540 | -0.51 | | 0.99 | |
| SPCB | Supercom Ltd | 9.280 | 9.001 | 9.070 | 10.8K | -0.180 | | 1.95 | |
| SPCK | The Spac and New Issue ETF | 21.62 | 21.58 | 21.59 | 3.5K | -0.15 | | 0.69 | |
| SPCT | Liberty One Spectrum ETF | 26.90 | 26.80 | 26.87 | 2.4K | -0.11 | | 0.41 | |
| SPCX | Space Exploration Technologies Corp. | 171.3 | 167.2 | 167.5 | 34.12M | -4.5 | | 2.60 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.43 | 10.40 | 10.43 | 1.9K | 0.03 | | 0.29 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.1699 | 0.1699 | 0.1699 | 100 | 0.0269 | | 18.81 | |
| SPFI | South Plains Financial Inc | 42.76 | 41.64 | 42.76 | 13.4K | -0.01 | | 0.02 | |
| SPHL | Springview Holdings Ltd | 2.390 | 2.270 | 2.280 | 15.4K | -0.110 | | 4.60 | |
| SPIT | F/M Emerald Special Situations ETF | 30.93 | 30.93 | 30.93 | 1.7K | -0.44 | | 1.39 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.64 | 11.56 | 11.58 | 65.9K | 0.02 | | 0.17 | |
| SPKLU | Spark I Acquisition Corp | 11.93 | 11.93 | 11.93 | 100 | 0.02 | | 0.17 | |
| SPKLW | Spark I Acquisition Corp WT | 0.9000 | 0.7750 | 0.8350 | 25.5K | -0.0050 | | 0.60 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.360 | 6.470 | 7.220 | 50.1K | 0.667 | | 10.17 | |
| SPOK | Spok Holdings Inc | 11.08 | 10.91 | 11.07 | 44.3K | 0.10 | | 0.87 | |
| SPPL | Simpple Ltd | 2.000 | 1.875 | 2.000 | 700 | 0.000 | | 0.00 | |
| SPRB | Spruce Biosciences Inc | 45.40 | 42.37 | 44.33 | 30.7K | 1.55 | | 3.61 | |
| SPRC | Scisparc Ltd | 5.400 | 4.041 | 4.570 | 22.8K | 0.240 | | 5.54 | |
| SPRO | Spero Therapeutics Inc | 1.280 | 1.160 | 1.180 | 134.8K | 0.000 | | 0.00 | |
| SPRX | Spear Alpha ETF | 51.10 | 50.30 | 50.96 | 13.1K | -1.50 | | 2.86 | |
| SPRY | Ars Pharmaceuticals Inc | 4.402 | 4.205 | 4.280 | 257.0K | -0.015 | | 0.35 | |
| SPSC | Sps Commerce Inc | 81.31 | 79.91 | 81.23 | 150.9K | 0.15 | | 0.19 | |
| SPT | Sprout Social Inc Cl A | 10.47 | 10.03 | 10.47 | 184.2K | 0.34 | | 3.36 | |
| SPTX | Seaport Therapeutics Inc | 18.29 | 17.07 | 17.79 | 63.7K | 0.42 | | 2.42 | |
| SPWH | | 1.137 | 1.115 | 1.125 | 71.2K | -0.005 | | 0.44 | |
| SPWR | Complete Solaria Inc | 0.3100 | 0.2895 | 0.2943 | 842.2K | -0.0058 | | 1.93 | |
| SPWRW | Complete Solaria Inc WT | 0.0299 | 0.0212 | 0.0224 | 29.3K | -0.0075 | | 25.08 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.93 | 28.93 | 28.93 | 500 | 0.20 | | 0.68 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 198.2 | 198.2 | 198.2 | 180 | -1.8 | | 0.91 | |
| SQFT | Presidio Property Trust Inc | 0.9401 | 0.7250 | 0.7950 | 147.8K | -0.1451 | | 15.43 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.300 | 6.150 | 6.150 | 10.2K | -0.180 | | 2.84 | |
| SQFTW | Presidio Property Trust Inc | 0.0170 | 0.0140 | 0.0140 | 20.3K | 0.0035 | | 33.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 51.17 | 51.16 | 51.17 | 672 | -0.48 | | 0.93 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 32.84 | 31.80 | 32.16 | 31.02M | 0.33 | | 1.04 | |
| SQS | Sapient Quality Select ETF | 28.69 | 28.53 | 28.66 | 7.2K | -0.07 | | 0.24 | |
| SRAD | Sportradar Group Ag Cl A | 12.26 | 11.72 | 11.99 | 669.2K | -0.19 | | 1.56 | |
| SRBK | Sr Bancorp Inc | 18.39 | 18.15 | 18.24 | 3.7K | -0.25 | | 1.35 | |
| SRCE | 1st Source Corp | 86.55 | 84.20 | 84.84 | 16.5K | -0.95 | | 1.10 | |
| SRET | GX Superdividend REIT ETF | 19.41 | 19.11 | 19.25 | 28.4K | -0.19 | | 0.98 | |
| SRPT | Sarepta Therapeutics | 17.67 | 16.98 | 17.51 | 552.9K | 0.20 | | 1.16 | |
| SRRK | Scholar Rock Holding Corp | 44.20 | 42.11 | 43.53 | 560.3K | 1.06 | | 2.48 | |
| SRTA | Strata Critical Medical Inc | 4.740 | 4.650 | 4.685 | 215.0K | -0.070 | | 1.47 | |
| SRTS | Sensus Healthcare Inc | 3.015 | 2.920 | 3.015 | 2.4K | 0.045 | | 1.52 | |
| SRZN | Consonance-Hfw Acq Corp | 26.70 | 25.08 | 25.95 | 268.5K | -0.42 | | 1.57 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 500 | 0.01 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1609 | 0.1800 | 8.9K | 0.0010 | | 0.56 | |
| SSACU | Spacsphere Acquisition Corp | 10.39 | 10.31 | 10.31 | 400 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0513 | 0.0501 | 0.0501 | 13.5K | -0.0199 | | 28.43 | |
| SSBI | Summit State Bank | 12.05 | 12.05 | 12.05 | 1.0K | -0.53 | | 4.21 | |
| SSEA | Starry Sea Acquisition Corp | 10.35 | 10.35 | 10.35 | 400 | -0.02 | | 0.19 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1399 | 0.0701 | 0.1200 | 1.4K | -0.0200 | | 14.29 | |
| SSEAU | Starry Sea Acquisition Corp | 10.44 | 10.44 | 10.44 | 300 | 0.01 | | 0.10 | |
| SSII | Ss Innovations International Inc | 2.900 | 2.650 | 2.740 | 10.8K | -0.020 | | 0.72 | |
| SSKN | Strata Skin Scien | 0.0001 | 0.0001 | 0.0001 | 12.5K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 1.540 | 1.310 | 1.385 | 432.8K | -0.015 | | 1.07 | |
| SSNC | SS&C Technologies | 78.79 | 77.52 | 78.76 | 133.4K | 0.77 | | 0.99 | |
| SSP | E.W. Scripps Company | 2.885 | 2.790 | 2.855 | 397.5K | -0.065 | | 2.23 | |
| SSRM | Ssr Mining Inc | 33.53 | 32.40 | 33.03 | 752.9K | -1.25 | | 3.64 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 23.93 | 23.93 | 23.63 | 0 | 0.30 | | 1.29 | |
| SSTI | Soundthinking Inc | 8.460 | 8.330 | 8.340 | 18.8K | 0.010 | | 0.12 | |
| SSYS | Stratasys Ltd | 8.540 | 8.160 | 8.200 | 146.8K | -0.360 | | 4.21 | |
| STAA | Staar Surgical Company | 22.71 | 21.96 | 22.65 | 193.0K | 0.50 | | 2.26 | |
| STAI | Scantech AI Systems Inc | 0.0178 | 0.0110 | 0.0110 | 2.3K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.220 | 1.050 | 1.060 | 406.4K | -0.080 | | 7.02 | |
| STBA | S&T Bancorp Inc | 49.09 | 47.98 | 48.45 | 36.0K | -0.40 | | 0.82 | |
| STEP | Stepstone Group Inc Cl A | 44.99 | 43.36 | 44.18 | 236.3K | -0.96 | | 2.12 | |
| STEX | Streamex Corp | 0.5487 | 0.4800 | 0.5094 | 774.0K | -0.0076 | | 1.47 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.050 | 3.725 | 3.790 | 793.1K | -0.095 | | 2.45 | |
| STGW | Stagwell Inc | 8.620 | 8.400 | 8.615 | 374.1K | 0.115 | | 1.35 | |
| STHO | Star Holdings | 8.805 | 8.690 | 8.775 | 7.0K | -0.025 | | 0.28 | |
| STI | Solidion Technology Inc | 5.800 | 5.500 | 5.620 | 76.3K | -0.100 | | 1.75 | |
| STIM | Neuronetics Inc | 2.225 | 2.150 | 2.214 | 243.2K | 0.004 | | 0.19 | |
| STKE | Sol Strategies Inc | 1.810 | 1.630 | 1.710 | 340.5K | -0.130 | | 7.07 | |
| STKH | Steakholder Foods Ltd | 0.6600 | 0.5918 | 0.6180 | 80.2K | -0.0360 | | 5.50 | |
| STKS | The One Group | 1.595 | 1.510 | 1.530 | 4.6K | -0.020 | | 1.29 | |
| STLD | Steel Dynamics Inc | 237.0 | 233.7 | 235.5 | 112.2K | -2.6 | | 1.11 | |
| STLN | The Oncology Institute Inc | 6.790 | 6.455 | 6.625 | 365.6K | 0.045 | | 0.68 | |
| STLNW | The Oncology Institute Inc WT | 0.0300 | 0.0299 | 0.0299 | 16.8K | -0.0089 | | 22.94 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.29 | 36.27 | 36.27 | 251 | 0.33 | | 0.92 | |
| STNE | Stoneco Ltd Cl A | 11.83 | 11.39 | 11.53 | 2.04M | -0.10 | | 0.86 | |
| STOK | Stoke Therapeutics Inc | 24.70 | 23.95 | 24.51 | 98.3K | 0.15 | | 0.62 | |
| STRA | Strategic Education | 80.71 | 79.24 | 80.68 | 29.2K | 0.85 | | 1.06 | |
| STRC | Microstrategy Inc Variable Rate | 99.60 | 99.35 | 99.54 | 657.7K | 0.06 | | 0.06 | |
| STRD | Microstrategy Inc Pfd | 73.18 | 71.90 | 72.52 | 40.3K | 0.04 | | 0.06 | |
| STRF | Microstrategy Inc | 103.5 | 103.0 | 103.2 | 22.3K | -0.2 | | 0.17 | |
| STRK | Microstrategy Inc | 76.02 | 75.00 | 75.85 | 16.0K | 0.08 | | 0.11 | |
| STRL | Sterling Infrastructure Inc | 574.9 | 513.0 | 521.2 | 293.5K | -42.4 | | 7.52 | |
| STRO | Sutro Biopharma Inc | 15.78 | 14.01 | 15.00 | 82.3K | 0.55 | | 3.81 | |
| STRR | Star Equity Holdings Inc | 10.420 | 9.710 | 9.710 | 3.2K | -0.300 | | 3.00 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.190 | 9.160 | 9.190 | 750 | -0.001 | | 0.01 | |
| STRS | Stratus Pptys Inc | 18.50 | 18.25 | 18.50 | 7.7K | -0.45 | | 2.28 | |
| STRT | Strattec Security | 66.10 | 64.32 | 64.87 | 8.9K | -1.06 | | 1.61 | |
| STRZ | Starz Entertainment Corp | 23.34 | 22.18 | 23.18 | 17.1K | 0.00 | | 0.00 | |
| STTK | Shattuck Labs Inc | 5.825 | 5.630 | 5.730 | 314.2K | -0.125 | | 2.13 | |
| STX | Seagate Technology Hldgs Plc | 810.8 | 780.9 | 796.9 | 2.3M | -8.6 | | 1.06 | |
| SUGP | Su Group Holdings Limited | 2.690 | 2.430 | 2.590 | 128.3K | 2.187 | | 542.36 | |
| SUIG | Sui Group Holdings Ltd | 1.630 | 1.500 | 1.525 | 294.7K | -0.075 | | 4.69 | |
| SUIS | Canary Staked Sui ETF | 29.56 | 28.89 | 28.93 | 2.4K | -1.81 | | 5.90 | |
| SUJA | Suja Life Inc Cl A | 10.39 | 10.10 | 10.33 | 48.9K | 0.07 | | 0.63 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2350 | 0.2350 | 0.2350 | 109.6K | 0.0000 | | 0.00 | |
| SUMAU | Suma Acquisition Corporation Units | 10.25 | 10.25 | 10.25 | 400 | 0.09 | | 0.88 | |
| SUNE | Sunation Energy Inc | 2.380 | 2.260 | 2.347 | 31.1K | 0.007 | | 0.28 | |
| SUNS | Sunrise Realty Trust | 6.170 | 5.900 | 6.080 | 28.2K | 0.130 | | 2.18 | |
| SUPN | Supernus Pharm | 43.38 | 42.24 | 43.25 | 60.3K | 0.40 | | 0.93 | |
| SUPP | Tcw Transform Supply Chain ETF | 82.00 | 82.00 | 82.00 | 100 | 0.59 | | 0.73 | |
| SUPX | Superx AI Technology Limited | 6.900 | 6.350 | 6.415 | 173.6K | -0.495 | | 7.16 | |
| SURG | Surgepays | 0.1540 | 0.1456 | 0.1487 | 728.7K | -0.0030 | | 1.98 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.42 | 24.36 | 24.42 | 64.0K | 0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 21.96 | 21.82 | 21.95 | 173.5K | 0.01 | | 0.05 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 138.8 | 138.4 | 138.8 | 2.1K | -0.6 | | 0.46 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.16 | 10.15 | 10.15 | 72.0K | 0.00 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.52 | 10.52 | 10.52 | 200 | 0.04 | | 0.38 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.5500 | 0.4680 | 0.5400 | 15.4K | 0.0903 | | 20.08 | |
| SVC | Service Properties Trust | 6.520 | 6.330 | 6.385 | 316.4K | -0.105 | | 1.62 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.72 | 10.72 | 10.72 | 49.9K | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.88 | 10.77 | 10.86 | 1.1K | 0.15 | | 1.36 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3000 | 0.2500 | 0.2500 | 12.4K | -0.0300 | | 10.71 | |
| SVCO | Silvaco Group Inc | 8.600 | 8.300 | 8.350 | 60.3K | -0.290 | | 3.36 | |
| SVIA | Procap Financial Inc | 4.440 | 3.900 | 4.105 | 687.2K | -0.075 | | 1.79 | |
| SVIAW | Procap Financial Inc WT | 0.5750 | 0.5045 | 0.5290 | 8.3K | -0.0349 | | 6.19 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.12 | 10.12 | 10.12 | 30.4K | 0.03 | | 0.30 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.30 | 10.20 | 10.20 | 2.0K | -0.35 | | 3.32 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.6500 | 0.6500 | 0.6500 | 50.0K | -0.0751 | | 10.36 | |
| SVRA | Savara Inc | 5.050 | 4.670 | 5.035 | 1.27M | 0.385 | | 8.28 | |
| SVRE | Saverone 2014 Ltd ADR | 1.240 | 1.040 | 1.110 | 22.6K | -0.010 | | 0.89 | |
| SVREW | Saverone 2014 Ltd WT | 0.0175 | 0.0100 | 0.0100 | 23.8K | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 45.25 | 38.83 | 41.47 | 33.3K | -2.25 | | 5.15 | |
| SWAG | Stran & Company Inc | 1.450 | 1.380 | 1.440 | 3.4K | 0.060 | | 4.35 | |
| SWAGW | Stran & Company Inc WT | 0.0069 | 0.0013 | 0.0027 | 87.9K | -0.0004 | | 12.90 | |
| SWBI | Smith & Wesson Brands Inc | 14.50 | 14.21 | 14.43 | 106.0K | -0.08 | | 0.55 | |
| SWIM | Latham Group Inc | 6.440 | 6.230 | 6.340 | 154.8K | -0.050 | | 0.78 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.09 | 25.09 | 25.09 | 1.1K | 0.02 | | 0.06 | |
| SWKS | Skyworks Solutions | 85.85 | 80.51 | 83.38 | 2.1M | 0.67 | | 0.80 | |
| SWMR | Swarmer Inc | 15.40 | 13.91 | 14.03 | 452.2K | -0.85 | | 5.71 | |
| SWP | Swp Growth & Income ETF | 27.38 | 27.38 | 27.38 | 464 | -0.28 | | 1.01 | |
| SWVL | Swvl Holdings Corp Cl A | 3.815 | 3.560 | 3.610 | 40.0K | -0.140 | | 3.73 | |
| SWVLW | Swvl Holdings Corp WT | 0.0071 | 0.0052 | 0.0055 | 316.3K | -0.0006 | | 9.84 | |
| SXTC | China Sxt Pharmaceuticals Inc | 7.070 | 1.560 | 3.783 | 71.61M | 2.533 | | 202.63 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.160 | 0.990 | 1.100 | 95.9K | -0.010 | | 0.90 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0302 | 0.0220 | 0.0236 | 18.5K | -0.0041 | | 14.80 | |
| SY | So-Young International Inc ADR | 2.590 | 2.430 | 2.565 | 279.6K | -0.005 | | 0.19 | |
| SYBT | Stock Yards Bancorp | 77.42 | 74.72 | 76.14 | 38.1K | -0.93 | | 1.21 | |
| SYBX | Synlogic Inc | 1.100 | 1.070 | 1.070 | 134.2K | -0.560 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 44.32 | 42.39 | 43.29 | 334.0K | -0.85 | | 1.93 | |
| SYNA | Synaptics Inc | 119.8 | 118.1 | 119.6 | 253.6K | 0.2 | | 0.13 | |
| SYPR | Sypris Solutions | 1.930 | 1.890 | 1.900 | 19.8K | -0.040 | | 2.06 | |
| SYRE | Spyre Therapeutics Inc | 82.22 | 78.00 | 80.83 | 746.5K | 0.65 | | 0.81 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.30 | 29.24 | 29.30 | 3.9K | -0.41 | | 1.39 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.49 | 10.49 | 10.49 | 25.2K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1200 | 0.1200 | 0.1200 | 2.0K | -0.0001 | | 0.08 | |