EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
SABRSabre Corp1.6401.4901.5006.67M-0.1307.98 
SABSSab Biotherapeutics Inc4.0103.3003.550446.7K-0.43010.80 
SABSWSab Biotherapeutics Inc WT0.02530.02200.02533.0K0.00208.58 
SAFTSafety Ins Group Inc74.6273.8874.3874.2K-0.220.29 
SAFXXcf Global Inc Cl A0.77560.71090.7200236.8K-0.05777.42 
SAGTSagtec Global Limited2.3602.1002.19035.0K-0.1907.98 
SAIASaia Inc339.8329.8331.6476.0K0.70.20 
SAICScience Applications International102.1497.5798.93876.7K-1.681.67 
SAIHSaiheat Limited10.737.9910.4337.2K2.4630.83 
SAIHWSaiheat Limited WT0.08940.08940.079200.010212.88 
SAILSailpoint Inc20.5820.0420.264.99M0.020.10 
SAMGSilvercrest Ast Cm A14.8514.4814.5231.6K-0.171.16 
SANASana Biotechnology Inc5.4274.6104.6305.05M-0.5009.75 
SANGSangoma Technologies Corp5.3705.1505.3701.1K0.2404.68 
SANMSanmina Corp167.1158.9161.0938.1K2.91.82 
SARKTradr 1X Short Innovation Daily ETF29.5328.9829.29528.8K0.000.00 
SATAStrive Inc92.4091.0191.0750.5K-0.580.63 
SATLSatellogic Inc Cl A1.7501.6501.7501.96M0.0603.55 
SATLWSatellogic Inc WT0.19900.18660.18661.5K-0.01145.76 
SATSEchostar Corp90.4085.5388.2610.49M6.267.63 
SAVACassava Sciences Inc3.2563.1303.200497.7K0.0100.31 
SBACSBA Communications192.0187.6191.0851.5K1.40.74 
SBCSbc Medical Group Holdings Inc3.8803.5803.66022.6K-0.0902.40 
SBCFSeacoast Banking Corp33.2332.4532.66907.2K0.331.02 
SBCWWSbc Medical Group Holdings Inc WT0.17000.15620.170013.2K0.028920.48 
SBETSharplink Gaming Inc11.3510.7511.068.02M0.343.17 
SBFGSb Financial Group21.5821.2321.427.3K0.190.89 
SBFMSunshine Biopharma1.4901.4401.45017.5K0.0201.40 
SBFMWSunshine Biopharma Inc WT0.19000.18110.18631.4K-0.01075.43 
SBGISinclair Inc14.7014.2914.67150.2K0.332.30 
SBLKStar Bulk Carriers20.5920.0220.041.0M-0.412.00 
SBLXStablex Technologies Inc3.3803.0503.26089.7K0.0100.31 
SBRASabra REIT19.4019.1019.243.54M-0.040.21 
SBULeverage Shares 2X Long Sbux Daily ETF14.6814.2914.29806-0.614.06 
SBUXStarbucks Corp85.5083.1483.4110.26M-1.712.01 
SBXD-UN0.00000.00000.000000.0000NaN 
SCAGScage Future ADR2.1501.8702.10020.4K0.1206.06 
SCAGWScage Future Warrants0.06540.06540.059800.00569.36 
SCDSJPM Fundamental Data Science Small Core60.8960.8960.8800.000.00 
SCHLScholastic Corp28.7527.4727.84342.0K-0.572.01 
SCIIU10.0710.0510.0555.1K0.010.10 
SCKTSocket Mobile1.2901.2441.2509.4K-0.0302.34 
SCLSStoneport Advisors Commodity Long Short20.3820.3820.381-0.030.15 
SCLXScilex Holding Co.19.3817.5517.9390.3K-1.226.37 
SCLXWScilex Holding Company WT0.20180.20180.20182.5K0.00180.90 
SCNIScinai Immunotherapeutics Ltd ADR1.2251.1601.19023.5K-0.0100.83 
SCNXScienture Holdings Inc0.66390.61000.62531.19M0.01532.51 
SCORComscore Inc6.8406.7106.7102.7K-0.3705.23 
SCSCScansource Inc41.3940.5540.72129.1K-0.230.56 
SCVLShoe Carnival Inc17.6916.9517.011.06M-0.533.02 
SCWO374Water Inc0.28630.26030.2685959.5K-0.00130.48 
SCYXScynexis Inc0.66950.65000.6511316.4K-0.00560.85 
SCZEAFE Smallcap Ishares MSCI ETF77.6477.1677.28548.8K-0.160.21 
SDASuncar Technology Group Inc2.0701.9751.99966.1K-0.0401.96 
SDAWWSuncar Technology Group Inc WT0.04890.04500.04515.4K-0.00010.22 
SDGIshares Global Sustainable Goals ETF85.1184.6984.823.9K-0.520.61 
SDGRSchrodinger Inc18.3517.5917.76723.2K0.120.68 
SDHISiddhi Acquisition Corp Cl A10.2510.2410.24104.7K-0.020.19 
SDHIRSiddhi Acquisition Corp Right0.26000.26000.2600600-0.030010.34 
SDHIUSiddhi Acquisition Corp10.4710.4010.415.1K-0.070.67 
SDOTSadot Group Inc3.4503.2303.23015.4K-0.1504.44 
SDSIAmerican Century Short-Duration51.5951.5251.5518.6K-0.070.13 
SDSTStardust Power Inc3.7853.4153.62099.7K0.1103.13 
SDSTWStardust Power Inc WT0.13060.11000.110022.3K-0.017513.73 
SDTYYieldmax S&P 500 0Dte Covered Call45.4044.9545.168.1K-0.120.26 
SDVYFT Smid Cap Rising Dividend Achievers38.6338.2738.30928.4K-0.220.57 
SEATVivid Seats Inc Cl A7.7407.2227.320144.8K-0.3104.06 
SEATWVivid Seats Inc WT0.04040.03820.04041.0K-0.008617.55 
SEDA0.00000.00000.000000.0000NaN 
SEDGSolaredge Tech30.6529.1130.433.03M0.913.08 
SEEDOrigin Agritech Ltd1.6401.3501.560183.2K0.16511.83 
SEEMSei Select Emerging Markets Equity ETF31.1330.8930.9625.3K-0.040.13 
SEERSeer Inc Cl A1.9301.8401.855160.6K-0.0301.60 
SEGGLottery.com Inc1.4601.2251.330148.3K-0.1006.99 
SEICSei Investments Company81.3580.3780.90638.7K-0.200.25 
SEIESei Select International Equity ETF31.9531.6231.6967.3K0.000.00 
SEISSei Select Small Cap ETF28.2728.0828.0837.9K-0.070.25 
SELFGlobal Self Storage5.1205.0005.10041.0K0.1102.20 
SELXSemilux International Ltd0.65000.59800.60278.8K0.00250.42 
SEMYGraniteshares Yieldboost Semiconductor23.7823.5823.7372.1K0.230.97 
SENEASeneca Foods Corp A112.8109.1109.949.4K-2.72.37 
SENEBSeneca Foods Corp B108.7108.7108.7341-11.89.81 
SEPNSepterna Inc27.5025.8325.95257.2K-0.802.99 
SERASera Prognostics Inc Cl A3.1402.9903.05040.7K-0.0300.97 
SERVServe Robotics Inc13.6012.9313.426.47M0.000.00 
SETMSprott Energy Transition Materials ETF28.6428.0328.25149.6K-0.020.07 
SEVSono Group N.V.5.7745.2605.260129.7K-0.1602.95 
SEVNSeven Hills Realty Trust8.9508.5508.750191.1K0.2502.93 
SEVNRSeven Hills Realty Trust Right0.04500.00500.0154559.6K0.0192218.18 
SEZLSezzle Inc70.0067.6067.70621.2K-0.691.01 
SFBCSound Financial44.4444.1444.4426.7K0.330.75 
SFDSmithfield Foods Inc21.9521.5321.58649.7K-0.351.60 
SFHGSamfine Creation Holdings Group0.58650.52420.5690193.1K0.01993.62 
SFIXStitch Fix Inc5.2954.9705.0403.16M-0.0801.56 
SFLOVictoryshares Small Cap Free Cash Flow30.1129.8429.8657.5K-0.180.60 
SFMSprouts Farmers Market85.7783.0383.502.39M-2.042.38 
SFNCSimmons First Natl18.9718.6418.88536.2K0.201.07 
SFSTSouthern First Bancs52.8352.0152.4966.5K0.310.59 
SFWLShengfeng Development Limited Cl A0.95000.94000.95004.7K0.00000.00 
SGASaga Communications11.6911.5411.556.5K0.040.35 
SGBXSafe & Green Holdings Corp4.5003.7103.7702.99M-0.0401.05 
SGCSuperior Uniform Group10.1909.7509.77074.5K-0.0450.46 
SGDSafe and Green Development Corp0.75270.64430.71001.56M-0.124014.87 
SGHTSight Sciences Inc8.7507.9048.530266.0K0.4805.96 
SGLYSingularity Future Technology Ltd0.64600.61840.638511.7K0.02974.88 
SGMLSigma Lithium Corp11.069.7210.576.08M1.1412.09 
SGMOSangamo Therapeutics0.50900.48570.50413.96M0.00821.65 
SGMTSagimet Biosciences Inc Series A6.5005.9506.190952.8K-0.2003.13 
SGRPSpar Group Inc0.88000.86000.864497.4K-0.01381.57 
SGRYSurgery Partners CS17.3316.6116.723.15M-0.472.73 
SHBIShore Bancshares Inc17.9617.7317.77138.4K0.110.62 
SHCSotera Health Company16.7916.4116.604.67M-0.150.90 
SHENShenandoah Telecom11.4411.1811.24433.8K-0.050.44 
SHFSShf Holdings Inc1.5801.4201.44044.5K-0.1408.86 
SHFSWShf Holdings Inc WT0.03110.02510.0311718-0.00082.51 
SHIMShimmick Corp2.7002.5502.5906.7K-0.1104.07 
SHIPSeanergy Maritime Hl10.6010.2610.43288.8K-0.090.86 
SHLSShoals Technologies Group Cl A8.1687.6858.0203.63M-0.0100.12 
SHMDSchmid Group N.V. Cl A5.0564.4104.690117.6K0.0200.43 
SHMDWSchmid Group N.V. WT0.88000.75000.880019.5K0.00000.00 
SHOOSteven Maddens Ltd44.2642.8343.08729.4K-0.801.82 
SHOPShopify Inc163.8156.3158.44.73M-2.71.66 
SHPDDirexion Daily Shop Bear 1X ETF18.3817.9718.246390.271.51 
SHPHShuttle Pharmaceuticals Holdings Inc1.7801.6501.74067.2K-0.0100.57 
SHPUDirexion Daily Shop Bull 2X ETF35.4332.9233.6918.7K-1.133.25 
SHRYLargecap US Equity Select ETF FT41.6641.6141.61196-0.290.69 
SHVShort Treasury Bond Ishares ETF110.2110.2110.22.91M0.00.01 
SHY1-3 Year Treasury Bond Ishares ETF82.7782.7182.753.38M-0.020.02 
SIBNSi-Bone Inc19.8518.8919.00562.4K-0.683.46 
SIDUSidus Space Inc Cl A0.82000.75790.76471.05M0.02393.23 
SIEBSiebert Fin Corp2.9702.8202.87030.5K-0.1003.37 
SIFYSify Techs Ltd ADR11.7710.8510.9129.6K-0.302.68 
SIGASiga Technologies Inc6.2856.1306.150252.6K-0.0500.81 
SIGISelective Ins Group77.6576.4176.72563.8K-0.821.06 
SIGIPSelective Insurance Group Inc16.8816.7116.781.7K-0.050.29 
SILCSilicom Ltd14.7314.3114.655.1K-0.050.34 
SILOSilo Pharma Inc0.45600.42620.454499.9K0.01563.56 
SIMASim Acquisition Corp. I Cl A10.5610.5610.5612.2K0.010.09 
SIMAWSim Acquisition Corp I WT0.30000.27000.27002.3K0.00000.00 
SIMOSilicon Motion Techn ADR93.9891.1292.85283.6K0.640.69 
SINTSintx Technologies Inc4.4603.9664.210275.0K0.1804.47 
SIONSionna Therapeutics Inc42.0539.9140.72205.0K0.431.07 
SIRISiriusxm Holdings Inc22.0221.6021.732.56M-0.301.36 
SISIShineco Inc0.20000.20000.2000800-0.17002.95 
SITMSitime Corp366.3355.7362.0296.2K9.92.81 
SIXGDeFiance Next Gen Connectivity ETF66.7666.3766.6833.8K0.510.77 
SJScienjoy Holding Corp0.56750.50520.550022.0K-0.01021.82 
SJCPSanjac Alpha Core Plus Bond ETF25.3925.3925.410-0.020.08 
SJLDSanjac Alpha Low Duration ETF25.5325.5325.5330.000.00 
SKBLSkyline Builders Group Holding Limited3.0002.6202.79080.2K-0.1806.06 
SKINThe Beauty Health Co.1.4801.3651.470910.3K0.0100.68 
SKKSkk Holdings Limited0.32100.30120.317029.3K-0.00100.31 
SKORFlexshares Credit Scored US Corp Bond49.1149.0449.0941.0K-0.070.15 
SKRETuttle Capital Daily 2X Inverse Regional9.3269.1209.24432.1K-0.0630.67 
SKWDSkyward Specialty Insurance Group Inc47.0045.7346.76363.8K0.160.34 
SKYESkye Bioscience Inc1.2501.1801.210197.8K0.0100.83 
SKYH-WT0.00000.00000.000000.0000NaN 
SKYQSky Quarry Inc0.39270.34820.3747105.6K-0.01433.68 
SKYTSkywater Technology Inc19.5718.2618.971.45M0.995.51 
SKYUUltra Nasdaq Cloud Computing 2X ETF39.1838.9438.949000.852.22 
SKYWSkywest Inc104.5103.1103.4229.5K0.00.01 
SKYXSkyx Platforms Corp2.4702.3032.420501.1K0.0502.11 
SKYYCloud Computing ETF FT134.1132.9133.7155.2K1.51.14 
SLABSilicon Labs Inc143.3138.0139.3269.1K-2.31.59 
SLAI0.00000.00000.000000.0000NaN 
SLDBSolid Biosciences Inc5.8605.5705.710671.8K-0.0601.04 
SLDESlide Insurance Holdings Inc16.7215.9216.57490.0K0.442.73 
SLDPSolid Power Inc Cl A5.5905.2155.31012.34M0.1402.71 
SLDPWSolid Power Inc WT1.1611.0401.15091.8K0.0605.50 
SLESuper League Enterprise Inc0.95000.89640.9498111.5K0.03473.79 
SLGBSmart Logistics Global Limited2.0501.8501.93032.5K-0.1406.76 
SLGLSol-Gel Technologies Ltd42.0039.4641.996.8K1.493.68 
SLMSLM Corp31.0630.2630.853.1M0.190.62 
SLMBPSLM Corp Srs B Pfd73.8873.3073.863.2K0.170.23 
SLMTBrera Holdings Plc Cl B2.5102.3302.390774.2K0.0753.24 
SLNSilence Therapeutics Plc ADR7.0906.5406.910459.4K-0.0500.72 
SLNGStabilis Solutions Inc5.0454.9374.9807.0K0.0200.40 
SLNHSoluna Hldgs Inc1.7001.5901.6001.99M-0.0603.61 
SLNHPSoluna Hldgs Inc Prfd10.1009.2509.94017.7K0.6306.77 
SLNOSoleno Therapeutics Inc52.6450.5951.181.62M-0.190.37 
SLPSimulations Plus Inc19.9519.4119.55206.7K-0.090.46 
SLQD0-5 Year Invst Grade Corp Bond Ishares50.6850.6250.66106.5K-0.020.04 
SLRCSlr Investment Corp16.1115.9716.02352.5K0.000.00 
SLRXSalarius Pharmaceuticals Inc0.86820.81310.8300415.4K0.00500.61 
SLSSellas Life Sciences Group Inc2.0001.7501.82010.46M0.0804.60 
SLSNSolesence Inc2.1701.9701.97019.6K-0.0803.90 
SLVOCS X-Links Silver Share99.4898.8999.2224.8K0.140.14 
SLVRSprott Silver Miners & Physical Silver51.1849.3649.68405.0K-1.302.55 
SLXNSilexion Therapeutics Corp3.0902.9023.07027.2K0.0501.66 
SLXNWBiomotion Sciences WT0.03600.03600.03601000.00309.09 
SMBCSouthern MO Bancorp59.1957.9258.6145.2K0.671.16 
SMCCDeFiance Leveraged Long + Income Smci9.3408.9109.12514.1K0.3113.53 
SMCFThemes US Small Cap Cash Flow Champions33.7633.7633.7610-0.220.65 
SMCISuper Micro Computer35.8834.7235.3721.18M0.681.96 
SMCLGraniteshares 2X Long Smci Daily ETF6.9856.5606.8102.22M0.2503.81 
SMCOHilton Small-Midcap Opportunity ETF27.8027.3027.3039.8K-0.140.50 
SMCXDeFiance Daily Target 2X Long Smci ETF18.4417.2817.952.5M0.673.88 
SMCZDeFiance Daily Target 2X Short Smci ETF5.5955.2305.3803.6M-0.2304.10 
SMHVaneck Semiconductor ETF370.7365.7368.64.33M4.11.13 
SMHXVaneck Fabless Semiconductor ETF40.4839.9740.28143.1K0.290.71 
SMIDSmith-Midland Corp34.1031.9132.2810.1K-1.885.50 
SMLRSemler Scientific19.8218.4019.77366.7K1.105.89 
SMMTSummit Therapeu ADR18.7418.1518.633.18M0.321.72 
SMOMSymmetry Panoramic Sector Momentum ETF25.9125.7425.7715.6K-0.120.45 
SMPLThe Simply Good Foods Company19.1418.5418.601.47M-0.331.74 
SMRIBushido Capital US Equity ETF36.1035.9636.0043.6K-0.300.82 
SMSISmith Micro Software0.63500.61280.629861.5K0.00921.48 
SMSTDeFiance Daily Target 1.5X Short Mstr71.7966.0067.37325.8K-3.875.43 
SMTCSemtech Corp81.0078.7979.26691.2K-0.330.41 
SMTISanara Medtech Inc22.5521.7521.7626.6K0.070.32 
SMTKSmartkem Inc1.5801.4301.560140.8K0.0402.63 
SMXSmx [Security Matters] Plc Cl A246.196.0135.81.3M-196.259.09 
SMXTSolarmax Technology Inc0.92000.90000.906061.5K0.01952.19 
SMXWWSmx [Security Matters] Plc WT0.22000.11500.14861.34M-0.136447.86 
SMYYGraniteshares Yieldboost Smci ETF17.4017.0317.3121.3K0.130.77 
SNALSnail Inc Cl A0.97200.90460.960042.8K-0.00630.67 
SNBRSleep Number Corp7.8606.6507.5701.2M0.91013.66 
SNCRSynchronoss Technologies Inc8.6508.4508.510331.1K-0.1501.73 
SNCYSun Country Airlines Holdings Inc14.4313.9614.18575.9K-0.140.98 
SNDSmart Sand Inc4.5133.8804.5001.45M0.61015.68 
SNDKSandisk Corp238.9215.6225.57.93M-3.01.31 
SNDLSndl Inc1.7201.6601.6801.08M-0.0201.18 
SNDXSyndax Pharma20.4719.4319.982.37M-0.341.67 
SNESSenestech Inc2.8722.7002.76035.3K-0.2107.07 
SNEXStonex Group Inc94.0691.3091.77304.8K-1.621.73 
SNFCASecurity National Financial Corp8.6468.5108.53023.8K0.0000.00 
SNGXSoligenix Inc1.6201.5061.580404.5K-0.0301.86 
SNOASonoma Pharmaceuticals Inc3.5763.4703.50521.5K0.0200.57 
SNPSSynopsys Inc468.8460.1465.82.17M-1.00.22 
SNPXSynaptogenix Inc23.8722.6023.871.4K0.391.64 
SNSESensei Biotherapeutics Inc8.9908.0308.24085.5K-1.48015.23 
SNSRGX Internet of Things ETF38.5238.2138.2839.4K-0.280.73 
SNTSenstar Technologies Ltd3.3602.8863.33098.6K0.48016.84 
SNTGSentage Holdings Inc2.4832.1402.37028.6K0.2109.72 
SNTISenti Biosciences Inc2.4802.1402.390179.5K0.26012.21 
SNWVSanuwave Health Inc32.4929.6129.88265.7K-2.828.61 
SNYSanofi-Aventis S.A. ADR48.7248.2248.442.62M-1.092.20 
SNYRSynergy Chc Corp1.9721.8251.82515.4K-0.0150.82 
SOBRSobr Safe Inc2.1201.9482.030101.4K0.0301.50 
SOCASolarius Capital Acquisition Cl A10.1010.0910.094.4K-0.010.10 
SOCAUSolarius Capital Acquisition Corp. Units10.3710.2110.376000.000.00 
SOCAWSolarius Capital Acquisition WT0.28000.28000.280050.0K0.00000.00 
SOCLGX Social Media ETF55.9855.7755.955.6K-0.290.51 
SOFISofi Technologies Inc27.8327.0527.6165.04M-0.170.61 
SOFXDeFiance Daily Target 2X Long Sofi ETF36.9334.9136.34463.4K-0.571.54 
SOGPSound Group Inc ADR15.0314.5014.5014.9K-0.382.55 
SOHOSotherly Hotels2.1902.1732.19036.9K0.0150.69 
SOHOBSotherly Hotels Inc 8.0% Series B16.9616.8016.8414.5K-0.080.47 
SOHONSotherly Hotels Inc Perp Pfd Ser D15.1915.1515.182.7K0.030.19 
SOHOOSotherly Hotels LP17.3817.2317.236.5K-0.080.47 
SOHUSohu.com Inc ADR15.6915.2215.4145.7K-0.211.34 
SOLCCanary Marinade Solana ETF26.3925.8925.894.2K0.301.18 
SOLSSolstice Advanced Materials Inc48.4046.5446.692.06M-0.440.93 
SOLT2X Solana ETF8.2257.5507.6506.59M0.1401.86 
SOLZSolana ETF14.3113.7013.79678.7K0.130.95 
SONDSonder Holdings Inc0.17050.12630.126341.22M-0.038723.45 
SONDWSonder Holdings Inc WT0.00260.00200.0026105.1K-0.00013.70 
SONMSonim Technologies Inc6.8616.1206.35536.4K0.0701.11 
SONNSonnet Biotherapeutics Holdings Inc3.3801.2601.2758.29M-1.84059.35 
SONOSonos Inc19.4518.9219.031.49M-0.120.63 
SOPASociety Pass Inc1.5201.3901.460119.5K-0.0402.67 
SOPHSophia Genetics Sa5.0004.6204.87098.7K0.0200.41 
SORAAsiastrategy3.9903.8503.9002.0K0.0601.56 
SOTKSono-Tek Corp3.9333.7003.9334.9K0.0802.10 
SOUNSoundhound AI Inc Cl A13.1212.5112.6816.39M-0.080.63 
SOUNWSoundhound AI Inc WT5.4405.0125.24527.2K0.0400.77 
SOUXDeFiance Daily Target 2X Long Soun ETF23.5021.4822.06135.5K-0.281.25 
SOWGSow Good Inc0.66000.58000.6042122.5K-0.05318.08 
SOXQInvesco PHLX Semiconductor ETF58.3457.5358.11675.2K0.671.17 
SOXXSemiconductor Ishares ETF314.1309.9312.83.6M3.41.09 
SPAISafe Pro Group Inc5.2104.6304.700133.3K-0.4308.38 
SPAMThemes Cybersecurity ETF32.5332.5332.532630.170.51 
SPAQHorizon Kinetics Spac Active ETF106.9106.9106.930.30.25 
SPBCSimplify U.S. Equity Plus Gbtc ETF45.2744.8044.855.2K-0.120.27 
SPCCrossingbridge Pre-Merger Spac ETF22.0821.3421.6210.9K-0.060.28 
SPCBSupercom Ltd9.5809.0509.26034.7K-0.2502.63 
SPCTLiberty One Spectrum ETF25.6525.5425.556.7K-0.210.83 
SPCXThe Spac and New Issue ETF25.3525.3025.302.7K-0.100.38 
SPCYStkd 100% Smci & 100% Nvda ETF21.3021.3021.30850.673.26 
SPEGSilver Pegasus Acquisition Corp Cl A10.1010.1010.101450.000.00 
SPEGRSilver Pegasus Acquisition Corp Rights0.26000.26000.26003.0K0.01486.04 
SPEGUSilver Pegasus Acquisition Corp10.3510.3010.3010.2K-0.100.96 
SPFISouth Plains Financial Inc39.1038.6138.8061.4K-0.130.33 
SPHLSpringview Holdings Ltd4.9403.7664.500299.2K-0.0300.66 
SPITF/M Emerald Special Situations ETF27.1026.8126.852.8K0.210.80 
SPKLSpark I Acquisition Corp Cl A11.1711.1511.172100.020.18 
SPKLUSpark I Acquisition Corp11.1911.1211.128000.333.06 
SPKLWSpark I Acquisition Corp WT0.30010.30000.30011.5K-0.034110.20 
SPNSSapiens Intl Corp NV43.3943.2743.29118.4K-0.040.09 
SPOGLeverage Shares 2X Long Spot Daily ETF11.8611.0211.8611.9K0.211.80 
SPOKSpok Holdings Inc13.1713.0113.01129.8K-0.010.08 
SPPLSimpple Ltd4.9004.9004.9006060.1803.81 
SPRBSpruce Biosciences Inc83.0078.6082.2355.8K1.692.11 
SPRCScisparc Ltd2.0501.7602.0101.15M0.27015.52 
SPROSpero Therapeutics Inc2.3602.2602.305292.7K0.0502.21 
SPRXSpear Alpha ETF41.1040.0341.1061.8K0.711.76 
SPRYArs Pharmaceuticals Inc10.1779.69010.0001.13M0.0700.70 
SPSCSps Commerce Inc84.8983.1784.25478.2K0.550.66 
SPTSprout Social Inc Cl A10.9910.4910.67370.6K-0.050.47 
SPWH1.7201.6301.6501.21M-0.0704.07 
SPWRComplete Solaria Inc1.6051.5551.570692.5K-0.0301.88 
SPWRWComplete Solaria Inc WT0.34750.34750.34751000.00000.00 
SPXDXtrackers S&P 500 Diversified Sector25.8825.7925.79228-0.190.73 
SPYQTradr 2X Long Spy Quarterly ETF163.3162.6162.6327-1.30.79 
SQFTPresidio Property Trust Inc4.1903.9303.9706.1K-0.2205.25 
SQFTPPresidio Property Trust Inc 9.375%15.9415.8815.941.5K0.060.38 
SQFTWPresidio Property Trust Inc0.03380.02990.030145.4K0.00000.00 
SQLVRoyce Quant Small-Cap Quality Value ETF43.1243.0543.05622-0.140.31 
SQQQUltrapro Short QQQ -3X ETF67.7565.4766.9333.53M0.440.66 
SRADSportradar Group Ag Cl A22.9522.3222.941.49M0.482.14 
SRBKSr Bancorp Inc16.3215.8216.1529.8K0.181.13 
SRCE1st Source Corp65.3563.1464.1243.6K0.440.69 
SRDXSurmodics Inc43.0041.8542.995.08M0.150.35 
SRETGX Superdividend REIT ETF21.6821.5121.5435.7K-0.190.85 
SRPTSarepta Therapeutics22.6721.4421.863.81M-0.401.80 
SRRKScholar Rock Holding Corp46.3245.0145.251.26M0.230.51 
SRTAStrata Critical Medical Inc4.4504.3704.380410.2K0.0300.69 
SRTAWStrata Critical Medical Inc WT0.14000.12900.13501.4K-0.00634.46 
SRTSSensus Healthcare Inc3.9903.7603.770132.0K-0.1303.33 
SRZNConsonance-Hfw Acq Corp21.3320.3120.47110.3K0.010.05 
SRZNWConsonance-Hfw Acq Corp WT0.01900.01350.01356.3K-0.005528.95 
SSBISummit State Bank11.1710.8910.9110.6K-0.221.93 
SSEAStarry Sea Acquisition Corp9.9909.9909.9907720.0100.10 
SSEARStarry Sea Acquisition Corp Rights0.21060.19530.21064.2K-0.026711.25 
SSEAUStarry Sea Acquisition Corp10.1410.1110.144.3K-0.020.20 
SSIISs Innovations International Inc6.5506.1006.250124.1K0.0400.64 
SSKNStrata Skin Scien1.4401.3801.38020.0K-0.0604.17 
SSMSono Group N.V.7.0006.6806.8603.4K0.0000.00 
SSNCSS&C Technologies88.2586.7487.08578.0K-1.261.43 
SSPE.W. Scripps Company4.5663.9904.5251.58M0.1703.91 
SSRMSsr Mining Inc21.5520.8321.002.24M0.080.38 
SSSSSutter Rock Capital Corp9.6109.3009.440157.0K0.0100.11 
SSSSLSuro Capital Corp 6.00%25.0424.9825.005.1K-0.060.25 
SSTISoundthinking Inc7.0306.6607.030125.4K0.2303.39 
SSYSStratasys Ltd9.2008.9809.110579.6K0.0600.66 
STAAStaar Surgical Company25.5423.2823.541.43M-1.847.25 
STAIScantech AI Systems Inc0.29770.27130.28301.01M-0.00431.50 
STAKStak Inc0.47100.42000.431265.6K-0.03988.45 
STBAS&T Bancorp Inc40.8740.2540.41175.0K0.290.72 
STECSantech Holdings Limited0.95000.89500.917022.7K-0.04634.81 
STEPStepstone Group Inc Cl A63.0161.6562.39291.0K-0.500.80 
STEXStreamex Corp4.4504.2604.290421.9K-0.0200.46 
STFSStar Fashion Culture Holdings Limited Cl0.14340.13570.1393387.2K-0.00060.43 
STGWStagwell Inc5.7905.5805.6101.46M-0.1302.26 
STHOStar Holdings7.7407.5907.64043.9K0.0100.13 
STISolidion Technology Inc8.6107.7307.97064.6K-0.4205.01 
STIMNeuronetics Inc1.3701.2651.300730.0K-0.0503.70 
STKESol Strategies Inc2.6502.5202.58088.6K-0.0501.90 
STKHSteakholder Foods Ltd3.2003.0003.04031.6K-0.1605.00 
STKLSunopta Inc3.7203.5103.690834.0K0.0802.22 
STKSThe One Group2.0201.8231.82324.3K-0.1105.64 
STLDSteel Dynamics Inc167.9164.6166.1846.8K0.90.56 
STNCStance Equity ESG Large Cap Core ETF32.7832.7132.78930-0.090.29 
STNEStoneco Ltd Cl A15.2014.7114.885.96M0.201.36 
STOKStoke Therapeutics Inc33.3030.9033.00907.1K2.136.90 
STRAStrategic Education80.1075.8376.61189.1K-3.554.43 
STRCMicrostrategy Inc Variable Rate98.7998.4698.53548.5K0.340.35 
STRDMicrostrategy Inc Pfd80.8779.5080.05346.7K0.750.95 
STRFMicrostrategy Inc110.6108.9110.0152.0K1.00.88 
STRKMicrostrategy Inc85.9584.0085.60146.0K1.601.90 
STRLSterling Infrastructure Inc334.0322.1324.6417.4K-0.50.15 
STROSutro Biopharma Inc8.8207.8808.48057.6K-0.1651.91 
STRRStar Equity Holdings Inc10.4910.2610.434.7K-0.131.23 
STRRPStar Equity Holdings Inc Pfd9.4649.3899.400983-0.1401.47 
STRSStratus Pptys Inc22.0121.3521.357.5K0.321.52 
STRTStrattec Security79.9976.9077.4448.8K-1.361.73 
STRZStarz Entertainment Corp11.0410.1610.71262.5K0.090.85 
STSSSharps Technology Inc2.6452.2802.580399.5K0.1204.88 
STSSWSharps Technology Inc WT0.04700.04680.046811.1K0.00399.09 
STTKShattuck Labs Inc3.3802.9103.010628.8K-0.0902.90 
STXSeagate Technology Hldgs Plc288.3278.7285.43.47M6.62.37 
SUGPSu Group Holdings Limited9.5206.3107.1303.28M1.53027.32 
SUIGSui Group Holdings Ltd2.0201.9101.9201.05M-0.0402.04 
SUNESunation Energy Inc1.3201.2701.29034.4K-0.0503.73 
SUNSSunrise Realty Trust9.8009.6009.74089.2K0.0900.93 
SUPNSupernus Pharm47.2645.7547.16919.3K1.483.24 
SUPPTcw Transform Supply Chain ETF71.5071.5071.50220.210.29 
SUPXSuperx AI Technology Limited19.3516.5217.56952.9K-2.1610.95 
SURGSurgepays1.8801.6951.70056.2K-0.0402.27 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.2225.1825.2092.7K-0.030.12 
SUSCUSD Corp Bond Ishares ESG ETF23.4823.3823.41146.6K-0.040.17 
SUSLIshares ESG MSCI USA Leaders ETF121.3120.6120.720.6K-0.60.46 
SUUNPowerbank Corporation1.6401.5701.590201.0K0.0000.00 
SVACSpring Valley Acquisition Corp III Cl A10.2610.2510.2550.1K-0.010.10 
SVACUSpring Valley Acquisition Corp. III10.4810.1210.451.2K0.050.48 
SVACWSpring Valley Acquisition Corp III WT0.83950.83950.83952000.139519.93 
SVCService Properties Trust1.8301.7901.8201.29M0.0100.55 
SVCCStellar V Capital Corp. Cl A10.3710.3610.3676.3K-0.010.10 
SVCCUStellar V Capital Corp10.5210.4810.524.0K0.070.67 
SVCCWStellar V Capital Corp. WT0.33000.33000.3300202-0.03148.69 
SVCOSilvaco Group Inc4.1103.4503.830437.7K-0.1904.73 
SVRASavara Inc6.7806.3606.4702.33M-0.0300.46 
SVRESaverone 2014 Ltd ADR1.2401.0651.180380.0K0.11010.28 
SVREWSaverone 2014 Ltd WT0.03450.01450.0178151.3K0.003221.92 
SVRNOceanpal Inc1.4451.3801.39581.3K0.0000.00 
SVRNOceanpal Inc1.4451.3801.39581.3K0.0050.36 
SWAGStran & Company Inc2.1101.9001.950149.1K-0.0803.94 
SWAGWStran & Company Inc WT0.09350.08000.088921.8K0.011815.30 
SWBISmith & Wesson Brands Inc11.5010.6810.761.68M-0.201.82 
SWIMLatham Group Inc7.2807.0507.150509.4K0.0700.99 
SWKHSwk Holdings Corp17.0416.9316.983.5K-0.060.35 
SWKHLSwk Holdings Corporation 9.00%25.8125.7125.817.5K0.080.31 
SWKSSkyworks Solutions70.3168.6169.212.58M-0.110.16 
SWPSwp Growth & Income ETF28.8228.6328.666.3K-0.210.71 
SWVLSwvl Holdings Corp Cl A2.7502.5002.50015.4K-0.1114.25 
SWVLWSwvl Holdings Corp WT0.00990.00920.00995.6K-0.00011.00 
SXTCChina Sxt Pharmaceuticals Inc1.4301.3501.38036.3K-0.0302.13 
SXTP60 Degrees Pharmaceuticals Inc0.99000.96510.980031.7K0.00660.68 
SXTPW60 Degrees Pharmaceuticals Inc WT0.05170.03970.04376.8K0.00399.80 
SYSo-Young International Inc ADR3.2253.1303.170323.5K0.0501.60 
SYBTStock Yards Bancorp67.7366.5267.2880.7K0.300.45 
SYBXSynlogic Inc1.0901.0301.04025.8K0.0100.97 
SYF-PB0.00000.00000.000000.0000NaN 
SYMSymbotic Inc61.9759.2660.484.18M0.781.31 
SYNASynaptics Inc78.5677.1978.00540.9K0.430.55 
SYPRSypris Solutions2.1502.0702.13020.8K0.0502.40 
SYRESpyre Therapeutics Inc34.9633.4534.631.18M1.183.53 
SYZLazard US Systematic Small Cap Equity25.3625.0925.116.6K-0.050.22 
SZZLSizzle Acquisition Corp. II Cl A10.1810.1610.181.3K0.010.10 
SZZLRSizzle Acquisition Corp. II Right0.23000.18010.22006.7K0.01004.76 
SZZLUSizzle Acquisition Corp. II10.2710.2710.27100-0.010.10 

MEMBER LOGIN

216.73.216.175
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5