| SABR | Sabre Corp | 1.520 | 1.462 | 1.505 | 4.66M | 0.005 | | 0.33 | |
| SABS | Sab Biotherapeutics Inc | 3.860 | 3.520 | 3.760 | 311.6K | 0.210 | | 5.92 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0250 | 0.0220 | 0.0220 | 3.7K | -0.0033 | | 13.04 | |
| SAFT | Safety Ins Group Inc | 76.26 | 74.54 | 76.15 | 24.2K | 1.77 | | 2.38 | |
| SAFX | Xcf Global Inc Cl A | 0.8960 | 0.5900 | 0.5904 | 1.68M | -0.1296 | | 18.00 | |
| SAGT | Sagtec Global Limited | 2.190 | 2.060 | 2.083 | 19.2K | -0.107 | | 4.89 | |
| SAIA | Saia Inc | 334.6 | 326.9 | 329.9 | 168.4K | -1.7 | | 0.52 | |
| SAIC | Science Applications International | 98.91 | 96.57 | 97.32 | 294.0K | -1.61 | | 1.63 | |
| SAIH | Saiheat Limited | 11.490 | 7.800 | 8.260 | 57.7K | -2.167 | | 20.78 | |
| SAIHW | Saiheat Limited WT | 0.0992 | 0.0766 | 0.0766 | 3.0K | -0.0026 | | 3.28 | |
| SAIL | Sailpoint Inc | 21.09 | 18.30 | 19.87 | 3.75M | -0.39 | | 1.92 | |
| SAMG | Silvercrest Ast Cm A | 15.10 | 14.66 | 14.94 | 18.3K | 0.42 | | 2.86 | |
| SANA | Sana Biotechnology Inc | 4.740 | 4.330 | 4.335 | 3.48M | -0.295 | | 6.37 | |
| SANG | Sangoma Technologies Corp | 5.320 | 5.200 | 5.320 | 3.0K | -0.050 | | 0.93 | |
| SANM | Sanmina Corp | 164.9 | 157.3 | 164.2 | 155.1K | 3.2 | | 1.98 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.64 | 28.90 | 29.09 | 804.4K | -0.21 | | 0.70 | |
| SATA | Strive Inc | 91.75 | 91.03 | 91.15 | 49.6K | 0.08 | | 0.09 | |
| SATL | Satellogic Inc Cl A | 1.900 | 1.700 | 1.885 | 3.68M | 0.135 | | 7.71 | |
| SATLW | Satellogic Inc WT | 0.1980 | 0.1645 | 0.1970 | 11.1K | 0.0104 | | 5.57 | |
| SATS | Echostar Corp | 98.90 | 86.03 | 93.47 | 7.05M | 5.21 | | 5.90 | |
| SAVA | Cassava Sciences Inc | 3.280 | 3.030 | 3.240 | 593.3K | 0.040 | | 1.25 | |
| SBAC | SBA Communications | 193.1 | 188.8 | 189.3 | 249.2K | -1.7 | | 0.88 | |
| SBC | Sbc Medical Group Holdings Inc | 3.810 | 3.610 | 3.735 | 26.5K | 0.075 | | 2.05 | |
| SBCF | Seacoast Banking Corp | 33.05 | 32.14 | 32.19 | 339.9K | -0.47 | | 1.44 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1700 | 0.1562 | 0.1700 | 13.2K | 0.0289 | | 20.48 | |
| SBET | Sharplink Gaming Inc | 12.08 | 10.87 | 11.59 | 8.47M | 0.53 | | 4.79 | |
| SBFG | Sb Financial Group | 21.99 | 21.39 | 21.68 | 6.6K | 0.26 | | 1.21 | |
| SBFM | Sunshine Biopharma | 1.471 | 1.430 | 1.440 | 31.1K | -0.010 | | 0.69 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1320 | 0.1320 | 0.1320 | 300 | -0.0543 | | 29.15 | |
| SBGI | Sinclair Inc | 15.21 | 14.68 | 15.12 | 159.0K | 0.46 | | 3.14 | |
| SBLK | Star Bulk Carriers | 20.04 | 19.60 | 19.94 | 854.4K | -0.11 | | 0.52 | |
| SBLX | Stablex Technologies Inc | 3.460 | 3.145 | 3.378 | 131.7K | 0.118 | | 3.62 | |
| SBRA | Sabra REIT | 19.42 | 19.13 | 19.34 | 1.79M | 0.10 | | 0.52 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 14.26 | 13.92 | 14.17 | 3.8K | -0.21 | | 1.47 | |
| SBUX | Starbucks Corp | 83.60 | 82.02 | 82.27 | 5.72M | -1.14 | | 1.37 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.270 | 1.902 | 2.270 | 9.5K | 0.170 | | 8.10 | |
| SCAGW | Scage Future Warrants | 0.0749 | 0.0476 | 0.0749 | 2.1K | 0.0151 | | 25.25 | |
| SCDS | JPM Fundamental Data Science Small Core | 60.88 | 60.88 | 60.89 | 0 | 0.00 | | 0.01 | |
| SCHL | Scholastic Corp | 28.02 | 27.39 | 27.60 | 67.9K | -0.24 | | 0.86 | |
| SCIIU | | 10.06 | 10.06 | 10.06 | 1.7K | 0.01 | | 0.05 | |
| SCKT | Socket Mobile | 1.249 | 1.230 | 1.230 | 2.5K | -0.020 | | 1.60 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.36 | 20.36 | 20.38 | 0 | -0.03 | | 0.15 | |
| SCLX | Scilex Holding Co. | 18.62 | 17.51 | 17.53 | 44.2K | -0.40 | | 2.23 | |
| SCLXW | Scilex Holding Company WT | 0.2069 | 0.1938 | 0.1938 | 2.6K | -0.0080 | | 3.96 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.300 | 1.140 | 1.240 | 90.9K | 0.050 | | 4.20 | |
| SCNX | Scienture Holdings Inc | 0.6606 | 0.5900 | 0.6578 | 1.1M | 0.0325 | | 5.20 | |
| SCOR | Comscore Inc | 7.150 | 6.600 | 6.628 | 2.7K | -0.082 | | 1.22 | |
| SCSC | Scansource Inc | 41.43 | 40.06 | 41.11 | 49.5K | 0.39 | | 0.96 | |
| SCVL | Shoe Carnival Inc | 17.67 | 16.80 | 17.55 | 376.5K | 0.54 | | 3.17 | |
| SCWO | 374Water Inc | 0.2755 | 0.2609 | 0.2715 | 748.9K | 0.0030 | | 1.12 | |
| SCYX | Scynexis Inc | 0.6573 | 0.6340 | 0.6400 | 229.9K | -0.0111 | | 1.70 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.42 | 77.04 | 77.06 | 605.7K | -0.22 | | 0.28 | |
| SDA | Suncar Technology Group Inc | 2.020 | 1.850 | 1.870 | 129.0K | -0.130 | | 6.50 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0489 | 0.0450 | 0.0451 | 5.4K | -0.0001 | | 0.22 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.55 | 84.12 | 84.12 | 2.4K | -0.70 | | 0.83 | |
| SDGR | Schrodinger Inc | 18.00 | 17.53 | 17.78 | 283.7K | 0.02 | | 0.11 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.24 | 10.23 | 10.24 | 42.6K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0300 | | 10.34 | |
| SDHIU | Siddhi Acquisition Corp | 10.36 | 10.36 | 10.36 | 100 | -0.05 | | 0.48 | |
| SDOT | Sadot Group Inc | 3.260 | 2.920 | 2.982 | 28.9K | -0.249 | | 7.69 | |
| SDSI | American Century Short-Duration | 51.57 | 51.53 | 51.55 | 9.4K | 0.00 | | 0.01 | |
| SDST | Stardust Power Inc | 3.750 | 3.470 | 3.610 | 60.7K | -0.010 | | 0.28 | |
| SDSTW | Stardust Power Inc WT | 0.1304 | 0.1180 | 0.1304 | 1.2K | 0.0204 | | 18.55 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.29 | 45.10 | 45.23 | 4.0K | 0.07 | | 0.16 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.58 | 38.22 | 38.27 | 786.0K | -0.04 | | 0.09 | |
| SEAT | Vivid Seats Inc Cl A | 7.590 | 7.250 | 7.435 | 65.5K | 0.115 | | 1.57 | |
| SEATW | Vivid Seats Inc WT | 0.0404 | 0.0382 | 0.0404 | 1.0K | -0.0086 | | 17.55 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.15 | 29.70 | 30.29 | 2.16M | -0.14 | | 0.46 | |
| SEED | Origin Agritech Ltd | 1.731 | 1.480 | 1.700 | 133.0K | 0.140 | | 8.97 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.92 | 30.72 | 30.87 | 36.6K | -0.11 | | 0.34 | |
| SEER | Seer Inc Cl A | 1.950 | 1.825 | 1.840 | 75.2K | -0.010 | | 0.54 | |
| SEGG | Lottery.com Inc | 1.420 | 1.248 | 1.370 | 60.0K | 0.040 | | 3.01 | |
| SEIC | Sei Investments Company | 82.16 | 80.96 | 81.58 | 242.4K | 0.68 | | 0.84 | |
| SEIE | Sei Select International Equity ETF | 32.09 | 31.57 | 31.63 | 94.9K | -0.06 | | 0.17 | |
| SEIS | Sei Select Small Cap ETF | 28.51 | 28.08 | 28.08 | 60.2K | 0.00 | | 0.01 | |
| SELF | Global Self Storage | 5.190 | 5.100 | 5.170 | 26.3K | 0.070 | | 1.37 | |
| SELX | Semilux International Ltd | 0.6988 | 0.5846 | 0.6450 | 12.5K | 0.0423 | | 7.02 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 23.99 | 23.51 | 23.77 | 47.0K | 0.04 | | 0.17 | |
| SENEA | Seneca Foods Corp A | 111.7 | 109.3 | 109.4 | 37.6K | -0.5 | | 0.46 | |
| SENEB | Seneca Foods Corp B | 108.7 | 108.7 | 108.7 | 341 | -11.8 | | 9.81 | |
| SEPN | Septerna Inc | 26.40 | 25.24 | 25.52 | 80.0K | -0.44 | | 1.69 | |
| SERA | Sera Prognostics Inc Cl A | 3.115 | 2.910 | 3.045 | 25.8K | -0.005 | | 0.16 | |
| SERV | Serve Robotics Inc | 14.14 | 13.09 | 13.16 | 6.59M | -0.26 | | 1.93 | |
| SETM | Sprott Energy Transition Materials ETF | 28.69 | 27.85 | 28.49 | 176.5K | 0.24 | | 0.85 | |
| SEV | Sono Group N.V. | 5.570 | 5.000 | 5.310 | 156.8K | 0.050 | | 0.95 | |
| SEVN | Seven Hills Realty Trust | 9.000 | 8.620 | 8.690 | 99.7K | -0.080 | | 0.91 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 72.75 | 69.17 | 69.26 | 971.9K | 1.56 | | 2.30 | |
| SFBC | Sound Financial | 44.39 | 44.00 | 44.34 | 15.5K | -0.10 | | 0.22 | |
| SFD | Smithfield Foods Inc | 21.78 | 21.37 | 21.63 | 398.3K | 0.05 | | 0.23 | |
| SFHG | Samfine Creation Holdings Group | 0.5700 | 0.5451 | 0.5670 | 49.1K | -0.0020 | | 0.35 | |
| SFIX | Stitch Fix Inc | 5.280 | 5.000 | 5.260 | 1.8M | 0.220 | | 4.37 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.19 | 29.80 | 29.98 | 179.4K | 0.12 | | 0.41 | |
| SFM | Sprouts Farmers Market | 84.45 | 82.79 | 83.25 | 740.5K | -0.25 | | 0.30 | |
| SFNC | Simmons First Natl | 19.17 | 18.72 | 18.85 | 353.3K | -0.02 | | 0.11 | |
| SFST | Southern First Bancs | 53.25 | 52.36 | 52.53 | 31.4K | 0.04 | | 0.08 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9400 | 0.8600 | 0.9400 | 10.3K | -0.0100 | | 1.05 | |
| SGA | Saga Communications | 11.90 | 11.68 | 11.74 | 2.1K | 0.19 | | 1.65 | |
| SGBX | Safe & Green Holdings Corp | 4.000 | 3.520 | 3.880 | 1.43M | 0.110 | | 2.92 | |
| SGC | Superior Uniform Group | 10.000 | 9.760 | 9.950 | 18.8K | 0.180 | | 1.84 | |
| SGD | Safe and Green Development Corp | 0.6797 | 0.2664 | 0.3031 | 15.62M | -0.4069 | | 57.31 | |
| SGHT | Sight Sciences Inc | 8.540 | 8.220 | 8.330 | 62.4K | -0.200 | | 2.34 | |
| SGLY | Singularity Future Technology Ltd | 0.6545 | 0.5606 | 0.6160 | 97.4K | -0.0225 | | 3.52 | |
| SGML | Sigma Lithium Corp | 12.30 | 9.94 | 11.98 | 5.58M | 1.41 | | 13.29 | |
| SGMO | Sangamo Therapeutics | 0.5127 | 0.4912 | 0.4986 | 2.82M | -0.0055 | | 1.09 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.400 | 6.190 | 6.275 | 280.3K | 0.085 | | 1.37 | |
| SGRP | Spar Group Inc | 0.8790 | 0.8520 | 0.8620 | 51.6K | -0.0024 | | 0.28 | |
| SGRY | Surgery Partners CS | 17.47 | 16.61 | 17.41 | 1.79M | 0.69 | | 4.10 | |
| SHBI | Shore Bancshares Inc | 18.08 | 17.77 | 17.89 | 49.7K | 0.12 | | 0.68 | |
| SHC | Sotera Health Company | 16.75 | 16.43 | 16.71 | 1.79M | 0.11 | | 0.66 | |
| SHEN | Shenandoah Telecom | 11.39 | 10.89 | 11.12 | 179.5K | -0.13 | | 1.11 | |
| SHFS | Shf Holdings Inc | 1.622 | 1.460 | 1.545 | 35.8K | 0.105 | | 7.29 | |
| SHFSW | Shf Holdings Inc WT | 0.0338 | 0.0263 | 0.0338 | 12.4K | 0.0027 | | 8.68 | |
| SHIM | Shimmick Corp | 2.720 | 2.561 | 2.720 | 11.0K | 0.130 | | 5.02 | |
| SHIP | Seanergy Maritime Hl | 10.45 | 9.88 | 10.25 | 175.6K | -0.18 | | 1.73 | |
| SHLS | Shoals Technologies Group Cl A | 8.310 | 7.930 | 8.075 | 1.78M | 0.055 | | 0.69 | |
| SHMD | Schmid Group N.V. Cl A | 5.020 | 4.390 | 4.910 | 85.7K | 0.220 | | 4.69 | |
| SHMDW | Schmid Group N.V. WT | 0.9300 | 0.7600 | 0.8900 | 49.5K | 0.0100 | | 1.14 | |
| SHOO | Steven Maddens Ltd | 43.90 | 43.01 | 43.55 | 501.5K | 0.47 | | 1.09 | |
| SHOP | Shopify Inc | 162.4 | 157.0 | 159.9 | 2.91M | 1.4 | | 0.91 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.05 | 18.05 | 18.24 | 0 | -0.20 | | 1.07 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.880 | 1.639 | 1.815 | 61.2K | 0.075 | | 4.31 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.37 | 33.10 | 34.28 | 10.1K | 0.59 | | 1.75 | |
| SHRY | Largecap US Equity Select ETF FT | 41.72 | 41.68 | 41.68 | 516 | 0.06 | | 0.15 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.25M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.79 | 82.72 | 82.72 | 2.14M | -0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 19.41 | 18.77 | 18.99 | 330.2K | -0.01 | | 0.05 | |
| SIDU | Sidus Space Inc Cl A | 0.7996 | 0.7307 | 0.7901 | 821.9K | 0.0254 | | 3.32 | |
| SIEB | Siebert Fin Corp | 3.100 | 2.850 | 3.021 | 15.6K | 0.151 | | 5.26 | |
| SIFY | Sify Techs Ltd ADR | 11.37 | 10.95 | 11.11 | 13.5K | 0.20 | | 1.83 | |
| SIGA | Siga Technologies Inc | 6.370 | 6.150 | 6.255 | 207.4K | 0.105 | | 1.71 | |
| SIGI | Selective Ins Group | 78.55 | 76.56 | 78.17 | 120.0K | 1.45 | | 1.89 | |
| SIGIP | Selective Insurance Group Inc | 16.88 | 16.75 | 16.83 | 11.6K | 0.05 | | 0.32 | |
| SILC | Silicom Ltd | 14.65 | 14.20 | 14.25 | 17.7K | -0.40 | | 2.73 | |
| SILO | Silo Pharma Inc | 0.4644 | 0.4300 | 0.4443 | 92.6K | -0.0101 | | 2.22 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.05 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3000 | 0.2291 | 0.3000 | 28.1K | 0.0300 | | 11.11 | |
| SIMO | Silicon Motion Techn ADR | 94.98 | 91.66 | 94.59 | 75.7K | 1.74 | | 1.87 | |
| SINT | Sintx Technologies Inc | 4.420 | 4.120 | 4.250 | 96.8K | 0.040 | | 0.95 | |
| SION | Sionna Therapeutics Inc | 42.10 | 40.22 | 41.60 | 85.1K | 0.88 | | 2.16 | |
| SIRI | Siriusxm Holdings Inc | 22.15 | 21.71 | 21.92 | 1.58M | 0.19 | | 0.85 | |
| SISI | Shineco Inc | 0.2000 | 0.2000 | 0.2000 | 800 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 372.1 | 356.7 | 366.6 | 119.7K | 4.7 | | 1.30 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.93 | 66.46 | 66.83 | 12.2K | 0.15 | | 0.22 | |
| SJ | Scienjoy Holding Corp | 0.5500 | 0.5046 | 0.5450 | 20.2K | -0.0050 | | 0.91 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.38 | 25.38 | 25.39 | 0 | -0.01 | | 0.04 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.100 | 2.670 | 2.930 | 95.4K | 0.140 | | 5.02 | |
| SKIN | The Beauty Health Co. | 1.585 | 1.450 | 1.525 | 533.1K | 0.055 | | 3.74 | |
| SKK | Skk Holdings Limited | 0.3354 | 0.3170 | 0.3300 | 38.8K | 0.0130 | | 4.10 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.10 | 49.03 | 49.04 | 37.0K | -0.05 | | 0.10 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.380 | 9.020 | 9.280 | 83.6K | 0.036 | | 0.39 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.74 | 46.78 | 46.98 | 164.9K | 0.22 | | 0.47 | |
| SKYE | Skye Bioscience Inc | 1.270 | 1.190 | 1.220 | 232.6K | 0.010 | | 0.83 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3750 | 0.3480 | 0.3750 | 73.5K | 0.0003 | | 0.08 | |
| SKYT | Skywater Technology Inc | 19.43 | 18.40 | 19.29 | 491.5K | 0.32 | | 1.68 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 39.65 | 39.65 | 39.65 | 130 | 0.54 | | 1.38 | |
| SKYW | Skywest Inc | 104.6 | 102.9 | 103.5 | 60.3K | 0.1 | | 0.13 | |
| SKYX | Skyx Platforms Corp | 2.520 | 2.400 | 2.445 | 345.2K | 0.025 | | 1.03 | |
| SKYY | Cloud Computing ETF FT | 135.0 | 133.3 | 134.6 | 107.6K | 0.9 | | 0.69 | |
| SLAB | Silicon Labs Inc | 142.8 | 138.1 | 141.4 | 77.1K | 2.1 | | 1.52 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.915 | 5.470 | 5.750 | 937.9K | 0.040 | | 0.70 | |
| SLDE | Slide Insurance Holdings Inc | 18.21 | 16.37 | 18.12 | 876.4K | 1.55 | | 9.35 | |
| SLDP | Solid Power Inc Cl A | 5.420 | 4.970 | 5.290 | 5.71M | -0.020 | | 0.38 | |
| SLDPW | Solid Power Inc WT | 1.130 | 1.050 | 1.130 | 45.9K | -0.020 | | 1.75 | |
| SLE | Super League Enterprise Inc | 1.040 | 0.918 | 1.010 | 779.8K | 0.060 | | 6.34 | |
| SLGB | Smart Logistics Global Limited | 2.000 | 1.850 | 1.910 | 20.2K | -0.020 | | 1.04 | |
| SLGL | Sol-Gel Technologies Ltd | 43.90 | 40.13 | 40.13 | 3.8K | -1.87 | | 4.44 | |
| SLM | SLM Corp | 29.97 | 24.87 | 26.24 | 16.38M | -4.62 | | 14.96 | |
| SLMBP | SLM Corp Srs B Pfd | 74.20 | 70.58 | 74.16 | 23.5K | 0.30 | | 0.41 | |
| SLMT | Brera Holdings Plc Cl B | 2.750 | 2.310 | 2.550 | 1.13M | 0.160 | | 6.69 | |
| SLN | Silence Therapeutics Plc ADR | 7.100 | 6.090 | 6.185 | 150.1K | -0.725 | | 10.49 | |
| SLNG | Stabilis Solutions Inc | 5.050 | 4.980 | 5.050 | 8.1K | 0.070 | | 1.41 | |
| SLNH | Soluna Hldgs Inc | 1.897 | 1.545 | 1.840 | 5.9M | 0.240 | | 15.00 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.980 | 9.400 | 9.980 | 6.3K | 0.040 | | 0.40 | |
| SLNO | Soleno Therapeutics Inc | 51.99 | 49.84 | 50.01 | 540.8K | -1.17 | | 2.29 | |
| SLP | Simulations Plus Inc | 20.69 | 19.20 | 19.59 | 143.6K | 0.04 | | 0.20 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.68 | 50.62 | 50.63 | 95.4K | -0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 16.30 | 16.03 | 16.09 | 190.2K | 0.07 | | 0.44 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8500 | 0.8100 | 0.8376 | 158.9K | 0.0076 | | 0.92 | |
| SLS | Sellas Life Sciences Group Inc | 1.940 | 1.740 | 1.895 | 5.54M | 0.075 | | 4.12 | |
| SLSN | Solesence Inc | 2.130 | 2.020 | 2.080 | 5.7K | 0.110 | | 5.58 | |
| SLVO | CS X-Links Silver Share | 99.80 | 99.23 | 99.80 | 12.1K | 0.58 | | 0.58 | |
| SLVR | Sprott Silver Miners & Physical Silver | 52.99 | 49.53 | 52.58 | 507.6K | 2.90 | | 5.84 | |
| SLXN | Silexion Therapeutics Corp | 3.290 | 2.970 | 3.057 | 17.9K | -0.013 | | 0.42 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0360 | 0.0360 | 100 | 0.0030 | | 9.09 | |
| SMBC | Southern MO Bancorp | 59.84 | 58.70 | 59.12 | 13.6K | 0.51 | | 0.87 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 9.300 | 8.875 | 8.970 | 27.6K | -0.155 | | 1.70 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.86 | 33.86 | 33.76 | 0 | 0.11 | | 0.32 | |
| SMCI | Super Micro Computer | 35.66 | 34.58 | 35.05 | 12.65M | -0.33 | | 0.92 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.910 | 6.495 | 6.665 | 1.22M | -0.145 | | 2.13 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.50 | 27.38 | 27.38 | 13.2K | 0.08 | | 0.31 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 18.20 | 17.11 | 17.59 | 1.35M | -0.36 | | 2.01 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 44.91 | 42.65 | 43.84 | 29.9K | 38.46 | | 714.87 | |
| SMH | Vaneck Semiconductor ETF | 370.9 | 365.4 | 369.1 | 2.43M | 0.5 | | 0.14 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.57 | 39.97 | 40.36 | 35.1K | 0.09 | | 0.21 | |
| SMID | Smith-Midland Corp | 33.39 | 31.52 | 32.57 | 3.4K | 0.29 | | 0.91 | |
| SMLR | Semler Scientific | 20.97 | 19.06 | 20.38 | 293.0K | 0.61 | | 3.09 | |
| SMMT | Summit Therapeu ADR | 18.62 | 17.01 | 17.02 | 3.0M | -1.61 | | 8.64 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.85 | 25.77 | 25.82 | 1.5K | 0.04 | | 0.16 | |
| SMPL | The Simply Good Foods Company | 18.93 | 18.46 | 18.61 | 1.06M | 0.01 | | 0.05 | |
| SMRI | Bushido Capital US Equity ETF | 36.14 | 35.94 | 36.00 | 5.4K | 0.03 | | 0.07 | |
| SMSI | Smith Micro Software | 0.6361 | 0.6010 | 0.6321 | 31.2K | 0.0023 | | 0.37 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 70.00 | 56.75 | 63.51 | 547.6K | -3.86 | | 5.73 | |
| SMTC | Semtech Corp | 81.32 | 78.50 | 80.56 | 459.2K | 1.28 | | 1.61 | |
| SMTI | Sanara Medtech Inc | 24.41 | 22.50 | 23.80 | 27.9K | 2.04 | | 9.38 | |
| SMTK | Smartkem Inc | 1.625 | 1.465 | 1.500 | 47.2K | -0.060 | | 3.85 | |
| SMX | Smx [Security Matters] Plc Cl A | 166.0 | 100.0 | 145.6 | 336.5K | 9.8 | | 7.20 | |
| SMXT | Solarmax Technology Inc | 0.9500 | 0.8898 | 0.9249 | 33.9K | 0.0189 | | 2.09 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1690 | 0.1003 | 0.1446 | 416.7K | -0.0040 | | 2.69 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 17.40 | 17.16 | 17.31 | 12.8K | 0.01 | | 0.05 | |
| SNAL | Snail Inc Cl A | 1.0000 | 0.9310 | 0.9999 | 9.9K | 0.0612 | | 6.52 | |
| SNBR | Sleep Number Corp | 7.850 | 7.300 | 7.835 | 637.1K | 0.265 | | 3.50 | |
| SNCR | Synchronoss Technologies Inc | 8.570 | 8.480 | 8.560 | 139.8K | 0.050 | | 0.59 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.38 | 14.06 | 14.29 | 317.8K | 0.11 | | 0.78 | |
| SND | Smart Sand Inc | 4.720 | 3.290 | 3.580 | 1.82M | -0.920 | | 20.44 | |
| SNDK | Sandisk Corp | 225.5 | 213.5 | 219.4 | 3.56M | -6.1 | | 2.69 | |
| SNDL | Sndl Inc | 1.750 | 1.650 | 1.715 | 1.74M | 0.035 | | 2.08 | |
| SNDX | Syndax Pharma | 20.25 | 19.48 | 19.52 | 1.12M | -0.46 | | 2.30 | |
| SNES | Senestech Inc | 2.920 | 2.710 | 2.830 | 11.0K | 0.070 | | 2.54 | |
| SNEX | Stonex Group Inc | 96.47 | 91.80 | 95.42 | 253.3K | 3.65 | | 3.98 | |
| SNFCA | Security National Financial Corp | 8.610 | 8.510 | 8.590 | 20.3K | 0.060 | | 0.70 | |
| SNGX | Soligenix Inc | 1.630 | 1.560 | 1.595 | 99.0K | 0.015 | | 0.95 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.890 | 3.550 | 3.630 | 63.7K | 0.125 | | 3.57 | |
| SNPS | Synopsys Inc | 471.6 | 460.6 | 465.8 | 1.27M | 0.1 | | 0.02 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.330 | 7.800 | 7.970 | 43.8K | -0.270 | | 3.28 | |
| SNSR | GX Internet of Things ETF | 38.53 | 38.16 | 38.38 | 6.6K | 0.10 | | 0.26 | |
| SNT | Senstar Technologies Ltd | 3.440 | 3.250 | 3.270 | 43.1K | -0.060 | | 1.80 | |
| SNTG | Sentage Holdings Inc | 2.460 | 2.150 | 2.460 | 26.4K | 0.090 | | 3.80 | |
| SNTI | Senti Biosciences Inc | 4.000 | 1.515 | 1.530 | 60.71M | -0.860 | | 35.98 | |
| SNWV | Sanuwave Health Inc | 33.33 | 28.45 | 29.51 | 107.4K | -0.37 | | 1.24 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.59 | 47.65 | 47.83 | 2.27M | -0.61 | | 1.26 | |
| SNYR | Synergy Chc Corp | 1.870 | 1.820 | 1.820 | 10.0K | 0.000 | | 0.00 | |
| SOBR | Sobr Safe Inc | 2.030 | 1.930 | 1.940 | 26.1K | -0.090 | | 4.43 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.08 | 10.08 | 10.09 | 0 | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2560 | 0.2560 | 0.2560 | 100 | -0.0240 | | 8.57 | |
| SOCL | GX Social Media ETF | 55.65 | 55.56 | 55.65 | 325 | -0.30 | | 0.53 | |
| SOFI | Sofi Technologies Inc | 27.68 | 26.55 | 26.83 | 48.85M | -0.78 | | 2.83 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 36.11 | 33.58 | 34.37 | 517.6K | -1.97 | | 5.42 | |
| SOGP | Sound Group Inc ADR | 14.85 | 14.00 | 14.85 | 9.2K | 0.35 | | 2.41 | |
| SOHO | Sotherly Hotels | 2.190 | 2.180 | 2.190 | 21.9K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.84 | 16.73 | 16.77 | 9.0K | -0.07 | | 0.42 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.19 | 15.01 | 15.08 | 7.8K | -0.10 | | 0.65 | |
| SOHOO | Sotherly Hotels LP | 17.23 | 17.16 | 17.16 | 7.9K | -0.07 | | 0.39 | |
| SOHU | Sohu.com Inc ADR | 15.56 | 15.06 | 15.15 | 28.3K | -0.27 | | 1.72 | |
| SOLC | Canary Marinade Solana ETF | 27.70 | 27.02 | 27.02 | 3.2K | 1.13 | | 4.35 | |
| SOLS | Solstice Advanced Materials Inc | 48.29 | 45.73 | 47.39 | 1.35M | 0.70 | | 1.50 | |
| SOLT | 2X Solana ETF | 8.910 | 7.370 | 8.360 | 12.33M | 0.710 | | 9.28 | |
| SOLZ | Solana ETF | 14.94 | 13.55 | 14.43 | 1.87M | 0.64 | | 4.64 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.490 | 5.850 | 6.190 | 13.1K | -0.165 | | 2.60 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 19.82 | 18.94 | 19.18 | 803.1K | 0.15 | | 0.76 | |
| SOPA | Society Pass Inc | 1.500 | 1.390 | 1.435 | 27.4K | -0.025 | | 1.71 | |
| SOPH | Sophia Genetics Sa | 4.830 | 4.610 | 4.610 | 26.8K | -0.260 | | 5.34 | |
| SORA | Asiastrategy | 3.875 | 3.850 | 3.870 | 500 | -0.030 | | 0.77 | |
| SOTK | Sono-Tek Corp | 3.950 | 3.820 | 3.820 | 4.4K | -0.070 | | 1.80 | |
| SOUN | Soundhound AI Inc Cl A | 12.74 | 12.28 | 12.33 | 19.18M | -0.36 | | 2.80 | |
| SOUNW | Soundhound AI Inc WT | 5.320 | 5.016 | 5.140 | 8.5K | -0.105 | | 2.00 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.18 | 20.63 | 20.69 | 136.9K | -1.37 | | 6.21 | |
| SOWG | Sow Good Inc | 0.6243 | 0.5600 | 0.5843 | 75.9K | -0.0199 | | 3.29 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 58.25 | 57.50 | 58.09 | 324.4K | -0.02 | | 0.03 | |
| SOXX | Semiconductor Ishares ETF | 313.3 | 309.4 | 312.2 | 2.17M | -0.6 | | 0.18 | |
| SPAI | Safe Pro Group Inc | 4.915 | 4.630 | 4.740 | 74.4K | 0.040 | | 0.85 | |
| SPAM | Themes Cybersecurity ETF | 32.81 | 32.79 | 32.81 | 1.1K | 0.11 | | 0.34 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.9 | 0 | 0.0 | | 0.00 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.19 | 44.84 | 45.11 | 1.4K | 0.26 | | 0.59 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.66 | 21.12 | 21.40 | 7.7K | -0.23 | | 1.04 | |
| SPCB | Supercom Ltd | 9.565 | 9.000 | 9.470 | 48.0K | 0.210 | | 2.27 | |
| SPCT | Liberty One Spectrum ETF | 25.63 | 25.51 | 25.51 | 1.4K | -0.04 | | 0.14 | |
| SPCX | The Spac and New Issue ETF | 25.35 | 25.11 | 25.30 | 2.9K | -0.01 | | 0.03 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 20.86 | 20.86 | 20.86 | 185 | -0.44 | | 2.08 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.05 | 10.05 | 10.10 | 0 | -0.05 | | 0.50 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 39.69 | 38.68 | 39.08 | 48.0K | 0.28 | | 0.72 | |
| SPHL | Springview Holdings Ltd | 4.500 | 3.500 | 3.850 | 59.5K | -0.650 | | 14.44 | |
| SPIT | F/M Emerald Special Situations ETF | 27.09 | 26.89 | 27.09 | 1.3K | 0.24 | | 0.88 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.25 | 11.14 | 11.17 | 393 | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3300 | 0.2802 | 0.2956 | 9.8K | -0.0045 | | 1.50 | |
| SPNS | Sapiens Intl Corp NV | 43.47 | 43.29 | 43.43 | 1.2M | 0.15 | | 0.34 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.95 | 11.89 | 12.83 | 15.7K | 0.95 | | 8.00 | |
| SPOK | Spok Holdings Inc | 13.26 | 13.02 | 13.20 | 104.8K | 0.19 | | 1.46 | |
| SPPL | Simpple Ltd | 5.180 | 4.860 | 4.930 | 1.9K | 0.030 | | 0.61 | |
| SPRB | Spruce Biosciences Inc | 97.24 | 81.39 | 95.09 | 74.3K | 13.41 | | 16.42 | |
| SPRC | Scisparc Ltd | 2.260 | 1.790 | 2.260 | 629.2K | 0.250 | | 12.44 | |
| SPRO | Spero Therapeutics Inc | 2.360 | 2.255 | 2.320 | 313.4K | 0.010 | | 0.43 | |
| SPRX | Spear Alpha ETF | 42.28 | 40.49 | 40.92 | 50.2K | -0.18 | | 0.44 | |
| SPRY | Ars Pharmaceuticals Inc | 10.360 | 9.885 | 9.945 | 1.38M | -0.055 | | 0.55 | |
| SPSC | Sps Commerce Inc | 90.90 | 83.57 | 85.53 | 390.8K | 1.28 | | 1.52 | |
| SPT | Sprout Social Inc Cl A | 11.34 | 10.61 | 11.33 | 704.0K | 0.67 | | 6.24 | |
| SPWH | | 1.690 | 1.620 | 1.645 | 581.3K | -0.005 | | 0.30 | |
| SPWR | Complete Solaria Inc | 1.640 | 1.550 | 1.615 | 553.8K | 0.045 | | 2.87 | |
| SPWRW | Complete Solaria Inc WT | 0.3337 | 0.2800 | 0.2800 | 849 | -0.0675 | | 19.42 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.78 | 25.78 | 25.79 | 0 | 0.00 | | 0.02 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.5 | 162.8 | 163.5 | 654 | 0.9 | | 0.55 | |
| SQFT | Presidio Property Trust Inc | 4.140 | 3.830 | 4.000 | 5.9K | 0.030 | | 0.76 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.95 | 15.67 | 15.70 | 1.4K | -0.24 | | 1.51 | |
| SQFTW | Presidio Property Trust Inc | 0.0382 | 0.0300 | 0.0300 | 22.3K | -0.0001 | | 0.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.47 | 43.35 | 43.35 | 1.6K | 0.30 | | 0.70 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.81 | 66.43 | 66.68 | 26.64M | -0.25 | | 0.37 | |
| SRAD | Sportradar Group Ag Cl A | 23.86 | 22.93 | 23.49 | 881.7K | 0.55 | | 2.38 | |
| SRBK | Sr Bancorp Inc | 16.21 | 16.05 | 16.19 | 13.0K | 0.04 | | 0.25 | |
| SRCE | 1st Source Corp | 64.91 | 62.93 | 64.15 | 20.5K | 0.04 | | 0.06 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.61 | 21.45 | 21.45 | 32.2K | -0.10 | | 0.46 | |
| SRPT | Sarepta Therapeutics | 22.85 | 21.71 | 22.18 | 1.26M | 0.32 | | 1.46 | |
| SRRK | Scholar Rock Holding Corp | 46.25 | 44.47 | 44.63 | 625.0K | -0.62 | | 1.37 | |
| SRTA | Strata Critical Medical Inc | 4.550 | 4.350 | 4.550 | 594.4K | 0.170 | | 3.88 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1490 | 0.1330 | 0.1425 | 23.0K | 0.0075 | | 5.56 | |
| SRTS | Sensus Healthcare Inc | 3.880 | 3.760 | 3.830 | 37.7K | 0.060 | | 1.59 | |
| SRZN | Consonance-Hfw Acq Corp | 22.69 | 20.94 | 22.04 | 136.8K | 1.57 | | 7.67 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0180 | 0.0150 | 0.0150 | 1.1K | 0.0015 | | 11.11 | |
| SSBI | Summit State Bank | 11.38 | 11.00 | 11.20 | 3.9K | 0.29 | | 2.66 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.995 | 10.000 | 213.0K | 0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.2001 | 0.2100 | 5.0K | -0.0006 | | 0.28 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.5K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 6.230 | 5.960 | 6.070 | 106.7K | -0.180 | | 2.88 | |
| SSKN | Strata Skin Scien | 1.510 | 1.310 | 1.470 | 80.1K | 0.090 | | 6.52 | |
| SSM | Sono Group N.V. | 6.683 | 6.600 | 6.600 | 225 | -0.260 | | 3.79 | |
| SSNC | SS&C Technologies | 87.52 | 86.14 | 86.30 | 699.8K | -0.76 | | 0.87 | |
| SSP | E.W. Scripps Company | 4.810 | 4.335 | 4.740 | 885.3K | 0.220 | | 4.87 | |
| SSRM | Ssr Mining Inc | 21.98 | 20.95 | 21.40 | 1.14M | 0.40 | | 1.90 | |
| SSSS | Sutter Rock Capital Corp | 9.631 | 9.329 | 9.550 | 77.6K | 0.110 | | 1.17 | |
| SSSSL | Suro Capital Corp 6.00% | 25.06 | 25.01 | 25.06 | 2.6K | 0.06 | | 0.24 | |
| SSTI | Soundthinking Inc | 7.685 | 6.970 | 7.640 | 208.3K | 0.620 | | 8.83 | |
| SSYS | Stratasys Ltd | 9.323 | 8.975 | 9.190 | 514.0K | 0.080 | | 0.88 | |
| STAA | Staar Surgical Company | 32.91 | 23.14 | 25.38 | 5.22M | 1.84 | | 7.82 | |
| STAI | Scantech AI Systems Inc | 0.2850 | 0.2600 | 0.2818 | 1.02M | -0.0012 | | 0.42 | |
| STAK | Stak Inc | 0.4690 | 0.4119 | 0.4123 | 38.1K | -0.0189 | | 4.38 | |
| STBA | S&T Bancorp Inc | 41.11 | 40.05 | 40.84 | 61.9K | 0.43 | | 1.06 | |
| STEC | Santech Holdings Limited | 0.9450 | 0.8276 | 0.8664 | 37.2K | -0.0506 | | 5.52 | |
| STEP | Stepstone Group Inc Cl A | 64.98 | 57.13 | 64.60 | 721.0K | 2.25 | | 3.61 | |
| STEX | Streamex Corp | 5.250 | 4.208 | 4.290 | 324.0K | 0.000 | | 0.00 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1399 | 0.1320 | 0.1340 | 654.8K | -0.0053 | | 3.80 | |
| STGW | Stagwell Inc | 5.740 | 5.506 | 5.735 | 598.9K | 0.125 | | 2.23 | |
| STHO | Star Holdings | 7.875 | 7.580 | 7.585 | 24.5K | -0.055 | | 0.72 | |
| STI | Solidion Technology Inc | 8.290 | 7.600 | 7.800 | 42.4K | -0.170 | | 2.13 | |
| STIM | Neuronetics Inc | 1.400 | 1.280 | 1.291 | 437.0K | -0.009 | | 0.69 | |
| STKE | Sol Strategies Inc | 2.670 | 2.520 | 2.590 | 134.6K | 0.010 | | 0.39 | |
| STKH | Steakholder Foods Ltd | 3.590 | 2.990 | 3.420 | 82.1K | 0.380 | | 12.50 | |
| STKL | Sunopta Inc | 3.790 | 3.680 | 3.780 | 822.6K | 0.090 | | 2.44 | |
| STKS | The One Group | 1.900 | 1.830 | 1.850 | 13.0K | 0.010 | | 0.54 | |
| STLD | Steel Dynamics Inc | 167.1 | 163.7 | 165.4 | 338.4K | -0.7 | | 0.44 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.71 | 32.71 | 32.78 | 0 | -0.07 | | 0.21 | |
| STNE | Stoneco Ltd Cl A | 14.91 | 14.42 | 14.64 | 3.95M | -0.24 | | 1.61 | |
| STOK | Stoke Therapeutics Inc | 33.50 | 30.37 | 30.41 | 762.6K | -2.59 | | 7.85 | |
| STRA | Strategic Education | 78.26 | 76.67 | 78.26 | 81.5K | 1.65 | | 2.15 | |
| STRC | Microstrategy Inc Variable Rate | 99.09 | 98.50 | 99.08 | 450.0K | 0.55 | | 0.56 | |
| STRD | Microstrategy Inc Pfd | 80.99 | 80.00 | 80.68 | 712.8K | 0.63 | | 0.79 | |
| STRF | Microstrategy Inc | 110.5 | 109.0 | 109.6 | 126.3K | -0.5 | | 0.41 | |
| STRK | Microstrategy Inc | 87.47 | 85.23 | 86.01 | 114.2K | 0.41 | | 0.48 | |
| STRL | Sterling Infrastructure Inc | 328.3 | 318.5 | 324.0 | 183.1K | -0.6 | | 0.18 | |
| STRO | Sutro Biopharma Inc | 8.625 | 8.120 | 8.480 | 97.7K | -0.015 | | 0.18 | |
| STRR | Star Equity Holdings Inc | 10.43 | 10.29 | 10.30 | 5.6K | -0.14 | | 1.29 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.400 | 9.350 | 9.400 | 1.2K | 0.000 | | 0.00 | |
| STRS | Stratus Pptys Inc | 21.86 | 20.75 | 20.79 | 7.3K | -0.56 | | 2.62 | |
| STRT | Strattec Security | 81.29 | 77.37 | 77.67 | 36.0K | 0.23 | | 0.30 | |
| STRZ | Starz Entertainment Corp | 10.98 | 10.46 | 10.75 | 121.8K | 0.04 | | 0.37 | |
| STSS | Sharps Technology Inc | 2.905 | 2.510 | 2.825 | 341.1K | 0.245 | | 9.50 | |
| STSSW | Sharps Technology Inc WT | 0.0459 | 0.0405 | 0.0459 | 20.2K | -0.0009 | | 1.92 | |
| STTK | Shattuck Labs Inc | 3.190 | 2.940 | 3.130 | 379.4K | 0.120 | | 3.99 | |
| STX | Seagate Technology Hldgs Plc | 289.4 | 280.0 | 282.9 | 1.13M | -2.5 | | 0.89 | |
| SUGP | Su Group Holdings Limited | 8.080 | 6.130 | 6.320 | 144.9K | -0.810 | | 11.36 | |
| SUIG | Sui Group Holdings Ltd | 2.245 | 1.910 | 2.190 | 2.0M | 0.270 | | 14.06 | |
| SUNE | Sunation Energy Inc | 1.340 | 1.270 | 1.305 | 26.7K | 0.015 | | 1.16 | |
| SUNS | Sunrise Realty Trust | 9.900 | 9.670 | 9.840 | 70.2K | 0.100 | | 1.03 | |
| SUPN | Supernus Pharm | 48.00 | 45.36 | 45.36 | 287.8K | -1.80 | | 3.82 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.04 | 71.04 | 71.50 | 0 | -0.46 | | 0.64 | |
| SUPX | Superx AI Technology Limited | 17.79 | 16.03 | 17.14 | 127.8K | -0.42 | | 2.39 | |
| SURG | Surgepays | 1.786 | 1.625 | 1.700 | 94.6K | -0.020 | | 1.16 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.23 | 25.18 | 25.19 | 209.7K | -0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.46 | 23.38 | 23.40 | 154.8K | -0.02 | | 0.06 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.0 | 120.7 | 120.8 | 4.4K | 0.0 | | 0.04 | |
| SUUN | Powerbank Corporation | 1.648 | 1.580 | 1.605 | 378.7K | 0.015 | | 0.94 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.34 | 10.31 | 10.34 | 370 | 0.09 | | 0.88 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.48 | 10.12 | 10.45 | 1.2K | 0.05 | | 0.48 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7200 | 0.6500 | 0.6501 | 19.0K | -0.1894 | | 22.56 | |
| SVC | Service Properties Trust | 1.850 | 1.755 | 1.825 | 1.76M | 0.005 | | 0.27 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.39 | 10.37 | 10.38 | 25.4K | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3300 | 0.3300 | 202 | -0.0314 | | 8.69 | |
| SVCO | Silvaco Group Inc | 4.200 | 3.890 | 4.040 | 298.0K | 0.210 | | 5.48 | |
| SVRA | Savara Inc | 6.640 | 6.400 | 6.450 | 1.12M | -0.020 | | 0.31 | |
| SVRE | Saverone 2014 Ltd ADR | 1.330 | 1.040 | 1.220 | 1.04M | 0.040 | | 3.39 | |
| SVREW | Saverone 2014 Ltd WT | 0.0200 | 0.0179 | 0.0180 | 1.6K | 0.0002 | | 1.12 | |
| SVRN | Oceanpal Inc | 1.400 | 1.350 | 1.400 | 58.7K | 0.005 | | 0.36 | |
| SVRN | Oceanpal Inc | 1.445 | 1.380 | 1.395 | 81.3K | 0.005 | | 0.36 | |
| SWAG | Stran & Company Inc | 2.090 | 1.910 | 2.040 | 57.5K | 0.090 | | 4.62 | |
| SWAGW | Stran & Company Inc WT | 0.0899 | 0.0899 | 0.0899 | 400 | 0.0010 | | 1.12 | |
| SWBI | Smith & Wesson Brands Inc | 10.97 | 10.67 | 10.71 | 592.7K | -0.05 | | 0.46 | |
| SWIM | Latham Group Inc | 7.050 | 6.380 | 6.740 | 1.4M | -0.410 | | 5.73 | |
| SWKH | Swk Holdings Corp | 16.78 | 16.73 | 16.77 | 1.8K | -0.21 | | 1.23 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.78 | 25.71 | 25.75 | 4.8K | -0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 69.45 | 68.04 | 68.51 | 1.07M | -0.70 | | 1.01 | |
| SWP | Swp Growth & Income ETF | 28.84 | 28.68 | 28.68 | 10.0K | 0.02 | | 0.07 | |
| SWVL | Swvl Holdings Corp Cl A | 2.610 | 2.100 | 2.190 | 26.2K | -0.310 | | 12.40 | |
| SWVLW | Swvl Holdings Corp WT | 0.0094 | 0.0094 | 0.0094 | 166 | -0.0005 | | 5.05 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.370 | 1.370 | 1.370 | 980 | -0.010 | | 0.72 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.0083 | 0.9300 | 0.9668 | 63.3K | -0.0132 | | 1.35 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0650 | 0.0500 | 0.0527 | 30.2K | 0.0090 | | 20.59 | |
| SY | So-Young International Inc ADR | 3.300 | 3.120 | 3.280 | 645.4K | 0.110 | | 3.47 | |
| SYBT | Stock Yards Bancorp | 67.97 | 67.07 | 67.12 | 83.6K | -0.22 | | 0.33 | |
| SYBX | Synlogic Inc | 1.130 | 1.040 | 1.045 | 35.3K | 0.005 | | 0.48 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 64.13 | 58.50 | 62.16 | 2.07M | 1.68 | | 2.78 | |
| SYNA | Synaptics Inc | 79.96 | 77.33 | 79.51 | 294.5K | 1.51 | | 1.94 | |
| SYPR | Sypris Solutions | 2.200 | 2.128 | 2.200 | 12.8K | 0.070 | | 3.29 | |
| SYRE | Spyre Therapeutics Inc | 36.50 | 33.52 | 33.68 | 356.7K | -0.95 | | 2.74 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.31 | 25.16 | 25.24 | 16.6K | 0.13 | | 0.51 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.16 | 10.18 | 1.3K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2200 | 0.2200 | 0.2200 | 1.4K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |