| SAAQU | Space Asset Acquisition Corp. Units | 10.26 | 10.17 | 10.19 | 14.3K | 0.01 | | 0.10 | |
| SABR | Sabre Corp | 1.080 | 1.020 | 1.060 | 93.1K | -0.020 | | 1.85 | |
| SABS | Sab Biotherapeutics Inc | 4.185 | 4.185 | 4.185 | 102 | 0.055 | | 1.33 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0299 | 0.0274 | 0.0299 | 10.6K | -0.0075 | | 20.05 | |
| SAFT | Safety Ins Group Inc | 80.55 | 77.21 | 77.78 | 24.9K | -0.71 | | 0.90 | |
| SAFX | Xcf Global Inc Cl A | 0.2528 | 0.2252 | 0.2420 | 686.2K | -0.0127 | | 4.99 | |
| SAGT | Sagtec Global Limited | 2.194 | 2.102 | 2.160 | 10.0K | 0.020 | | 0.95 | |
| SAIA | Saia Inc | 397.7 | 380.0 | 397.7 | 136 | -6.5 | | 1.61 | |
| SAIC | Science Applications International | 91.86 | 86.81 | 91.75 | 383.3K | 4.91 | | 5.66 | |
| SAIH | Saiheat Limited | 6.700 | 6.350 | 6.700 | 933 | 0.310 | | 4.85 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0273 | 0.0273 | 5.2K | -0.0027 | | 9.00 | |
| SAIL | Sailpoint Inc | 14.02 | 14.02 | 14.02 | 100 | -0.35 | | 2.42 | |
| SAMG | Silvercrest Ast Cm A | 15.68 | 15.47 | 15.53 | 3.8K | 0.02 | | 0.13 | |
| SANA | Sana Biotechnology Inc | 4.270 | 4.090 | 4.090 | 5.3K | -0.180 | | 4.22 | |
| SANG | Sangoma Technologies Corp | 4.710 | 4.608 | 4.625 | 2.7K | -0.005 | | 0.11 | |
| SANM | Sanmina Corp | 160.0 | 160.0 | 160.0 | 100 | -1.4 | | 0.89 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.32 | 30.71 | 31.32 | 2.3K | 0.89 | | 2.93 | |
| SATA | Strive Inc | 95.85 | 95.50 | 95.60 | 5.4K | -0.79 | | 0.82 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 14.92 | 14.30 | 14.92 | 7.6K | 0.37 | | 2.50 | |
| SATL | Satellogic Inc Cl A | 3.210 | 3.020 | 3.090 | 192.8K | -0.090 | | 2.83 | |
| SATLW | Satellogic Inc WT | 0.7100 | 0.6000 | 0.6001 | 4.0K | -0.0999 | | 14.27 | |
| SATS | Echostar Corp | 108.0 | 106.1 | 107.0 | 625 | -1.4 | | 1.30 | |
| SAVA | Cassava Sciences Inc | 2.349 | 2.310 | 2.349 | 358 | -0.002 | | 0.06 | |
| SBAC | SBA Communications | 191.2 | 191.2 | 191.2 | 200 | -1.0 | | 0.50 | |
| SBC | Sbc Medical Group Holdings Inc | 4.100 | 3.850 | 3.890 | 14.9K | -0.240 | | 5.81 | |
| SBCF | Seacoast Banking Corp | 33.78 | 32.45 | 32.89 | 252.8K | 0.01 | | 0.03 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3001 | 0.2709 | 0.2974 | 12.2K | -0.0101 | | 3.28 | |
| SBET | Sharplink Gaming Inc | 7.250 | 6.900 | 6.950 | 67.4K | -0.250 | | 3.47 | |
| SBFG | Sb Financial Group | 21.37 | 20.99 | 21.20 | 2.7K | 0.13 | | 0.62 | |
| SBFM | Sunshine Biopharma | 1.250 | 1.190 | 1.230 | 4.4K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2380 | 0.2100 | 0.2380 | 950 | -0.0078 | | 3.17 | |
| SBGI | Sinclair Inc | 16.50 | 16.35 | 16.50 | 408 | 0.21 | | 1.29 | |
| SBLK | Star Bulk Carriers | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| SBLX | Stablex Technologies Inc | 2.924 | 2.280 | 2.440 | 161.5K | -0.350 | | 12.68 | |
| SBRA | Sabra REIT | 20.98 | 20.89 | 20.97 | 3.7K | 0.11 | | 0.53 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.70 | 19.54 | 19.54 | 227 | 0.05 | | 0.25 | |
| SBUX | Starbucks Corp | 97.50 | 96.36 | 96.69 | 12.4K | -1.39 | | 1.42 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.780 | 1.740 | 1.740 | 3.3K | -0.010 | | 0.57 | |
| SCAGW | Scage Future Warrants | 0.0506 | 0.0505 | 0.0506 | 3.3K | 0.0000 | | 0.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.97 | 64.97 | 64.68 | 0 | 0.29 | | 0.45 | |
| SCHL | Scholastic Corp | 34.81 | 33.65 | 34.22 | 280.0K | 0.29 | | 0.85 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2212 | 0.2212 | 1.1K | -0.0037 | | 1.65 | |
| SCIIU | SC II Acquisition Corp. Units | 10.21 | 10.20 | 10.20 | 2.1K | -0.02 | | 0.20 | |
| SCKT | Socket Mobile | 0.9280 | 0.8908 | 0.8969 | 42.0K | -0.0138 | | 1.52 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.67 | 20.67 | 20.65 | 0 | 0.02 | | 0.08 | |
| SCLX | Scilex Holding Co. | 8.150 | 8.150 | 8.150 | 198 | 0.030 | | 0.37 | |
| SCLXW | Scilex Holding Company WT | 0.1523 | 0.1427 | 0.1427 | 700 | -0.0098 | | 6.43 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8698 | 0.8698 | 0.8698 | 130 | -0.0002 | | 0.02 | |
| SCNX | Scienture Holdings Inc | 0.4700 | 0.4456 | 0.4500 | 27.7K | 0.0080 | | 1.81 | |
| SCOR | Comscore Inc | 7.232 | 6.640 | 6.810 | 6.1K | 0.190 | | 2.86 | |
| SCPQU | Social Commerce Partners Corp | 10.010 | 10.000 | 10.000 | 5.9K | -0.010 | | 0.10 | |
| SCPQW | | 0.3900 | 0.3621 | 0.3900 | 18.0K | 0.1200 | | 44.44 | |
| SCSC | Scansource Inc | 37.52 | 36.82 | 37.19 | 69.2K | 0.31 | | 0.84 | |
| SCVL | Shoe Carnival Inc | 21.61 | 19.90 | 20.69 | 175.4K | 1.06 | | 5.40 | |
| SCWO | 374Water Inc | 2.840 | 2.790 | 2.840 | 250 | 0.035 | | 1.25 | |
| SCYX | Scynexis Inc | 0.7100 | 0.7100 | 0.7100 | 100 | 0.0050 | | 0.71 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.73 | 85.06 | 85.65 | 887.8K | 0.00 | | 0.00 | |
| SCZM | Santacruz Silver Mining Ltd | 12.60 | 11.75 | 12.50 | 40.0K | 0.25 | | 2.00 | |
| SDA | Suncar Technology Group Inc | 2.440 | 2.310 | 2.345 | 561.8K | -0.050 | | 2.09 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0601 | 0.0580 | 0.0580 | 11.6K | 0.0025 | | 4.50 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.37 | 86.23 | 86.77 | 10.8K | -1.25 | | 1.42 | |
| SDGR | Schrodinger Inc | 12.80 | 12.45 | 12.48 | 3.2K | -0.29 | | 2.28 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.32 | 10.32 | 10.29 | 0 | 0.03 | | 0.29 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 5.6K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | -0.05 | | 0.47 | |
| SDOT | Sadot Group Inc | 2.275 | 2.020 | 2.230 | 17.1K | 0.170 | | 8.42 | |
| SDSI | American Century Short-Duration | 51.83 | 51.81 | 51.82 | 7.2K | -0.01 | | 0.02 | |
| SDST | Stardust Power Inc | 3.430 | 3.420 | 3.430 | 280 | -0.060 | | 1.72 | |
| SDSTW | Stardust Power Inc WT | 0.2300 | 0.1580 | 0.2000 | 3.4K | -0.0300 | | 13.04 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 43.30 | 42.80 | 43.02 | 5.3K | -0.31 | | 0.72 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.01 | 42.01 | 42.01 | 100 | -0.51 | | 1.20 | |
| SEAT | Vivid Seats Inc Cl A | 6.280 | 5.520 | 5.975 | 118.8K | 0.320 | | 5.65 | |
| SEATW | Vivid Seats Inc WT | 0.0700 | 0.0455 | 0.0700 | 1.3K | -0.0050 | | 6.67 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 41.42 | 38.57 | 38.74 | 27.3K | -1.64 | | 4.06 | |
| SEED | Origin Agritech Ltd | 1.110 | 1.020 | 1.060 | 28.5K | -0.050 | | 4.63 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.76 | 36.16 | 36.46 | 21.1K | -0.27 | | 0.72 | |
| SEER | Seer Inc Cl A | 1.890 | 1.750 | 1.800 | 77.4K | -0.280 | | 13.46 | |
| SEGG | Lottery.com Inc | 1.080 | 1.010 | 1.020 | 22.2K | -0.020 | | 1.92 | |
| SEIC | Sei Investments Company | 83.60 | 82.08 | 83.26 | 272.7K | 1.50 | | 1.83 | |
| SEIE | Sei Select International Equity ETF | 35.81 | 35.54 | 35.72 | 38.5K | -0.11 | | 0.31 | |
| SEIS | Sei Select Small Cap ETF | 29.97 | 29.42 | 29.89 | 21.5K | 0.24 | | 0.81 | |
| SELF | Global Self Storage | 5.020 | 5.020 | 5.020 | 1.2K | 0.000 | | 0.00 | |
| SELX | Semilux International Ltd | 0.5300 | 0.5251 | 0.5251 | 1.3K | 0.0000 | | 0.00 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 19.80 | 19.35 | 19.45 | 40.6K | -0.62 | | 3.09 | |
| SENEA | Seneca Foods Corp A | 145.6 | 139.8 | 140.1 | 14.4K | 0.1 | | 0.04 | |
| SENEB | Seneca Foods Corp B | 138.8 | 138.8 | 138.8 | 577 | 8.8 | | 6.73 | |
| SEPN | Septerna Inc | 29.61 | 29.61 | 29.61 | 150 | -0.67 | | 2.21 | |
| SERA | Sera Prognostics Inc Cl A | 2.361 | 2.280 | 2.290 | 8.1K | 0.000 | | 0.00 | |
| SERV | Serve Robotics Inc | 10.39 | 10.00 | 10.04 | 75.5K | -0.43 | | 4.06 | |
| SETM | Sprott Energy Transition Materials ETF | 38.70 | 38.59 | 38.70 | 512 | 0.10 | | 0.26 | |
| SEV | Sono Group N.V. | 2.240 | 2.160 | 2.200 | 8.8K | 0.040 | | 1.85 | |
| SEVN | Seven Hills Realty Trust | 8.890 | 8.767 | 8.780 | 89.4K | -0.070 | | 0.79 | |
| SEZL | Sezzle Inc | 83.00 | 80.12 | 81.00 | 11.4K | -3.70 | | 4.37 | |
| SFBC | Sound Financial | 43.13 | 42.60 | 42.70 | 800 | -0.03 | | 0.07 | |
| SFD | Smithfield Foods Inc | 24.84 | 24.00 | 24.63 | 327.4K | 0.11 | | 0.45 | |
| SFHG | Samfine Creation Holdings Group | 0.6050 | 0.5800 | 0.5852 | 43.9K | -0.0251 | | 4.11 | |
| SFIX | Stitch Fix Inc | 3.535 | 3.340 | 3.405 | 1.68M | 0.065 | | 1.95 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.47 | 29.98 | 30.43 | 25.4K | 0.38 | | 1.28 | |
| SFM | Sprouts Farmers Market | 75.67 | 74.71 | 75.67 | 786 | -0.06 | | 0.08 | |
| SFNC | Simmons First Natl | 21.35 | 20.94 | 21.23 | 1.25M | 0.34 | | 1.63 | |
| SFST | Southern First Bancs | 62.00 | 60.20 | 60.61 | 109.2K | -0.47 | | 0.77 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9600 | 0.8601 | 0.9257 | 1.8K | 0.0257 | | 2.86 | |
| SGA | Saga Communications | 12.39 | 11.61 | 11.78 | 27.6K | -0.95 | | 7.46 | |
| SGC | Superior Uniform Group | 10.27 | 10.02 | 10.25 | 12.2K | 0.17 | | 1.70 | |
| SGHT | Sight Sciences Inc | 5.340 | 5.140 | 5.310 | 167.1K | 0.140 | | 2.70 | |
| SGLY | Singularity Future Technology Ltd | 0.4299 | 0.3885 | 0.4246 | 28.2K | 0.0156 | | 3.81 | |
| SGML | Sigma Lithium Corp | 16.38 | 15.73 | 15.73 | 87.0K | -0.49 | | 3.02 | |
| SGMO | Sangamo Therapeutics | 0.4599 | 0.4400 | 0.4400 | 57.9K | -0.0104 | | 2.31 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.170 | 5.710 | 5.875 | 242.2K | -0.260 | | 4.24 | |
| SGP | Spyglass Pharma Inc | 29.13 | 28.00 | 28.34 | 18.5K | -0.78 | | 2.68 | |
| SGRP | Spar Group Inc | 0.8459 | 0.7900 | 0.8001 | 5.2K | 0.0000 | | 0.00 | |
| SGRY | Surgery Partners CS | 15.59 | 15.14 | 15.38 | 1.01M | -0.12 | | 0.77 | |
| SHBI | Shore Bancshares Inc | 19.79 | 19.05 | 19.41 | 59.8K | 0.01 | | 0.05 | |
| SHC | Sotera Health Company | 16.33 | 16.33 | 16.33 | 419 | -0.14 | | 0.85 | |
| SHEN | Shenandoah Telecom | 13.97 | 13.97 | 13.97 | 100 | 0.01 | | 0.07 | |
| SHFS | Shf Holdings Inc | 1.040 | 1.040 | 1.040 | 111 | 0.098 | | 10.43 | |
| SHFSW | Shf Holdings Inc WT | 0.0359 | 0.0359 | 0.0359 | 500 | 0.0001 | | 0.28 | |
| SHIM | Shimmick Corp | 3.940 | 3.650 | 3.820 | 25.5K | 0.160 | | 4.34 | |
| SHIP | Seanergy Maritime Hl | 14.19 | 13.73 | 13.75 | 7.6K | -0.34 | | 2.41 | |
| SHLS | Shoals Technologies Group Cl A | 6.499 | 6.110 | 6.200 | 19.7K | -0.150 | | 2.36 | |
| SHMD | Schmid Group N.V. Cl A | 6.810 | 6.535 | 6.658 | 2.3K | -0.082 | | 1.22 | |
| SHMDW | Schmid Group N.V. WT | 2.080 | 1.950 | 2.050 | 11.1K | -0.040 | | 1.91 | |
| SHOO | Steven Maddens Ltd | 37.76 | 36.06 | 36.89 | 1.2M | 1.04 | | 2.90 | |
| SHOP | Shopify Inc | 126.1 | 121.0 | 122.3 | 39.5K | -3.7 | | 2.95 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 21.99 | 21.87 | 21.99 | 400 | 0.64 | | 3.00 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.088 | 1.088 | 1.088 | 200 | -0.002 | | 0.22 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 15.95 | 15.25 | 15.25 | 916 | -0.97 | | 5.98 | |
| SHRY | Largecap US Equity Select ETF FT | 45.03 | 45.03 | 44.88 | 0 | 0.16 | | 0.35 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.86M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.16 | 83.07 | 83.14 | 497.2K | 0.07 | | 0.08 | |
| SIBN | Si-Bone Inc | 16.30 | 16.21 | 16.30 | 290 | 0.07 | | 0.43 | |
| SIDU | Sidus Space Inc Cl A | 2.130 | 2.050 | 2.075 | 223.7K | -0.125 | | 5.68 | |
| SIEB | Siebert Fin Corp | 2.117 | 2.000 | 2.010 | 27.6K | -0.040 | | 1.96 | |
| SIFY | Sify Techs Ltd ADR | 16.35 | 16.00 | 16.02 | 29.8K | -0.15 | | 0.93 | |
| SIGA | Siga Technologies Inc | 6.740 | 6.540 | 6.620 | 4.4K | -0.020 | | 0.30 | |
| SIGI | Selective Ins Group | 83.40 | 83.40 | 83.40 | 100 | -0.39 | | 0.47 | |
| SIGIP | Selective Insurance Group Inc | 17.33 | 17.28 | 17.28 | 690 | -0.04 | | 0.21 | |
| SILC | Silicom Ltd | 19.97 | 19.05 | 19.35 | 11.3K | -0.98 | | 4.84 | |
| SILO | Silo Pharma Inc | 0.3790 | 0.3466 | 0.3501 | 74.6K | -0.0251 | | 6.69 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.77 | 10.69 | 10.73 | 525.4K | 0.01 | | 0.05 | |
| SIMAW | Sim Acquisition Corp I WT | 0.4499 | 0.4400 | 0.4400 | 208 | 0.0734 | | 20.02 | |
| SIMO | Silicon Motion Techn ADR | 131.9 | 127.7 | 127.7 | 2.0K | -3.4 | | 2.60 | |
| SINT | Sintx Technologies Inc | 3.000 | 2.860 | 2.915 | 18.4K | -0.010 | | 0.34 | |
| SION | Sionna Therapeutics Inc | 38.37 | 36.74 | 38.05 | 72.8K | -0.03 | | 0.08 | |
| SIRI | Siriusxm Holdings Inc | 21.59 | 21.30 | 21.59 | 12.0K | 0.08 | | 0.37 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 500 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 421.0 | 385.0 | 398.0 | 186.3K | -20.3 | | 4.86 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 69.11 | 66.68 | 67.30 | 6.3K | -1.02 | | 1.49 | |
| SJ | Scienjoy Holding Corp | 1.480 | 1.340 | 1.450 | 48.0K | 0.100 | | 7.46 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.44 | 25.44 | 25.44 | 511 | 0.04 | | 0.14 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.55 | 25.55 | 25.55 | 510 | 0.03 | | 0.10 | |
| SKBL | Skyline Builders Group Holding Limited | 3.460 | 3.430 | 3.460 | 909 | 0.170 | | 5.17 | |
| SKIN | The Beauty Health Co. | 0.9800 | 0.9058 | 0.9750 | 456.0K | 0.0816 | | 9.19 | |
| SKK | Skk Holdings Limited | 0.2699 | 0.2164 | 0.2400 | 13.9K | 0.0190 | | 8.60 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.45 | 49.39 | 49.43 | 47.9K | 0.04 | | 0.07 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.805 | 7.700 | 7.805 | 685 | 0.260 | | 3.44 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.80 | 44.86 | 44.94 | 191.6K | -0.89 | | 1.94 | |
| SKYE | Skye Bioscience Inc | 0.7710 | 0.7500 | 0.7710 | 3.2K | 0.0000 | | 0.00 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4189 | 0.3817 | 0.4015 | 33.8K | 0.0005 | | 0.12 | |
| SKYT | Skywater Technology Inc | 30.85 | 29.87 | 29.87 | 5.6K | -0.97 | | 3.15 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 26.33 | 25.65 | 26.20 | 2.6K | 0.65 | | 2.54 | |
| SKYW | Skywest Inc | 108.6 | 108.6 | 108.6 | 100 | -0.2 | | 0.15 | |
| SKYX | Skyx Platforms Corp | 2.095 | 2.020 | 2.080 | 266.6K | 0.010 | | 0.48 | |
| SKYY | Cloud Computing ETF FT | 108.5 | 108.5 | 108.5 | 1.5K | -2.9 | | 2.59 | |
| SLAB | Silicon Labs Inc | 204.0 | 204.0 | 204.0 | 300 | -0.8 | | 0.37 | |
| SLDB | Solid Biosciences Inc | 6.280 | 6.280 | 6.280 | 181 | -0.005 | | 0.08 | |
| SLDE | Slide Insurance Holdings Inc | 19.77 | 19.77 | 19.77 | 100 | 0.22 | | 1.12 | |
| SLDP | Solid Power Inc Cl A | 3.950 | 3.810 | 3.810 | 400.3K | -0.055 | | 1.42 | |
| SLDPW | Solid Power Inc WT | 0.4250 | 0.3900 | 0.4042 | 6.8K | 0.0142 | | 3.64 | |
| SLE | Super League Enterprise Inc | 3.540 | 3.540 | 3.540 | 121 | -0.060 | | 1.67 | |
| SLGB | Smart Logistics Global Limited | 1.410 | 1.360 | 1.370 | 6.8K | -0.120 | | 8.05 | |
| SLGL | Sol-Gel Technologies Ltd | 90.00 | 90.00 | 90.00 | 199 | 0.85 | | 0.95 | |
| SLM | SLM Corp | 21.14 | 21.07 | 21.07 | 2.1K | -0.30 | | 1.40 | |
| SLMBP | SLM Corp Srs B Pfd | 75.50 | 75.50 | 75.50 | 287 | 0.21 | | 0.28 | |
| SLMT | Brera Holdings Plc Cl B | 1.120 | 1.070 | 1.070 | 2.8K | -0.040 | | 3.60 | |
| SLN | Silence Therapeutics Plc ADR | 5.470 | 5.180 | 5.410 | 76.4K | 0.070 | | 1.31 | |
| SLNG | Stabilis Solutions Inc | 5.805 | 5.516 | 5.750 | 23.8K | 0.110 | | 1.97 | |
| SLNH | Soluna Hldgs Inc | 0.9600 | 0.9054 | 0.9232 | 115.5K | -0.0195 | | 2.07 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.040 | 8.990 | 9.040 | 2.8K | -0.060 | | 0.66 | |
| SLNO | Soleno Therapeutics Inc | 38.59 | 37.50 | 38.00 | 3.1K | -0.07 | | 0.18 | |
| SLP | Simulations Plus Inc | 12.27 | 11.74 | 12.10 | 132.6K | 0.28 | | 2.37 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.95 | 50.91 | 50.94 | 172.1K | 0.02 | | 0.04 | |
| SLRC | Slr Investment Corp | 15.29 | 14.95 | 15.17 | 191.0K | 0.02 | | 0.13 | |
| SLS | Sellas Life Sciences Group Inc | 4.990 | 4.790 | 4.800 | 110.9K | -0.115 | | 2.34 | |
| SLSN | Solesence Inc | 1.350 | 1.270 | 1.340 | 5.3K | -0.020 | | 1.50 | |
| SLVO | CS X-Links Silver Share | 98.49 | 96.40 | 98.35 | 49.8K | 0.66 | | 0.68 | |
| SLVR | Sprott Silver Miners & Physical Silver | 82.00 | 80.28 | 82.00 | 9.2K | 1.52 | | 1.89 | |
| SLXN | Silexion Therapeutics Corp | 1.770 | 1.770 | 1.770 | 291 | 0.030 | | 1.72 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0300 | 0.0344 | 14.1K | -0.0034 | | 8.99 | |
| SMBC | Southern MO Bancorp | 65.92 | 64.49 | 64.55 | 108.4K | -0.45 | | 0.69 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 35.25 | 35.25 | 35.25 | 1.5K | 0.39 | | 1.11 | |
| SMCI | Super Micro Computer | 32.42 | 31.51 | 31.71 | 357.8K | -0.58 | | 1.80 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 4.870 | 4.640 | 4.660 | 189.7K | -0.205 | | 4.21 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.05 | 28.71 | 29.05 | 15.5K | 0.09 | | 0.31 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.34 | 11.70 | 11.78 | 113.9K | -0.49 | | 3.99 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 35.94 | 34.33 | 35.94 | 5.7K | 1.27 | | 3.66 | |
| SMH | Vaneck Semiconductor ETF | 412.3 | 404.0 | 404.3 | 146.2K | -7.7 | | 1.87 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.06 | 38.51 | 38.55 | 5.3K | -0.70 | | 1.78 | |
| SMID | Smith-Midland Corp | 38.50 | 37.00 | 38.50 | 8.9K | 1.02 | | 2.77 | |
| SMMT | Summit Therapeu ADR | 15.85 | 15.56 | 15.58 | 3.1K | -0.22 | | 1.39 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.22 | 25.94 | 26.10 | 5.7K | -0.13 | | 0.50 | |
| SMPL | The Simply Good Foods Company | 17.09 | 17.09 | 17.09 | 200 | 0.04 | | 0.23 | |
| SMRI | Bushido Capital US Equity ETF | 36.30 | 36.04 | 36.30 | 5.1K | 0.26 | | 0.71 | |
| SMSI | Smith Micro Software | 0.5000 | 0.4910 | 0.4910 | 6.9K | -0.0090 | | 1.80 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 70.25 | 63.74 | 69.32 | 28.2K | 3.36 | | 5.09 | |
| SMTC | Semtech Corp | 93.30 | 88.03 | 90.51 | 764.9K | -1.67 | | 1.81 | |
| SMTI | Sanara Medtech Inc | 21.18 | 19.88 | 21.17 | 54.5K | 1.17 | | 5.88 | |
| SMTK | Smartkem Inc | 0.2860 | 0.2501 | 0.2795 | 9.0K | 0.0234 | | 9.14 | |
| SMX | Smx [Security Matters] Plc Cl A | 37.33 | 35.50 | 35.50 | 1.5K | -1.07 | | 2.93 | |
| SMXT | Solarmax Technology Inc | 0.7070 | 0.6248 | 0.7070 | 346 | -0.0005 | | 0.07 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0665 | 0.0521 | 0.0647 | 21.9K | 0.0125 | | 23.95 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 10.88 | 10.51 | 10.75 | 49.6K | -0.14 | | 1.29 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.800 | 6.550 | 6.550 | 600 | -0.230 | | 3.39 | |
| SNAL | Snail Inc Cl A | 0.6742 | 0.6478 | 0.6742 | 630 | 0.0142 | | 2.15 | |
| SNBR | Sleep Number Corp | 7.000 | 7.000 | 7.000 | 785 | 0.000 | | 0.00 | |
| SNCR | Synchronoss Technologies Inc | 9.010 | 9.000 | 9.000 | 500.0K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 20.79 | 19.97 | 20.42 | 395.6K | 0.58 | | 2.93 | |
| SND | Smart Sand Inc | 4.840 | 4.440 | 4.670 | 6.6K | -0.410 | | 8.07 | |
| SNDK | Sandisk Corp | 647.9 | 629.0 | 633.3 | 242.3K | -18.6 | | 2.86 | |
| SNDL | Sndl Inc | 1.590 | 1.560 | 1.560 | 14.6K | -0.020 | | 1.27 | |
| SNDX | Syndax Pharma | 20.62 | 20.43 | 20.62 | 314 | -0.05 | | 0.24 | |
| SNES | Senestech Inc | 2.370 | 2.230 | 2.280 | 41.8K | 0.030 | | 1.33 | |
| SNEX | Stonex Group Inc | 128.5 | 128.5 | 128.5 | 100 | -2.5 | | 1.90 | |
| SNFCA | Security National Financial Corp | 9.270 | 9.065 | 9.235 | 18.3K | 0.130 | | 1.43 | |
| SNGX | Soligenix Inc | 1.190 | 1.140 | 1.180 | 12.9K | 0.030 | | 2.61 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.984 | 2.877 | 2.984 | 6.5K | 0.065 | | 2.27 | |
| SNPS | Synopsys Inc | 425.4 | 415.2 | 415.6 | 15.9K | -10.4 | | 2.44 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 28.67 | 26.11 | 26.11 | 52.8K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 34.52 | 27.60 | 30.29 | 177.9K | -4.01 | | 11.71 | |
| SNSR | GX Internet of Things ETF | 41.15 | 40.63 | 41.00 | 20.9K | -0.01 | | 0.01 | |
| SNT | Senstar Technologies Ltd | 3.500 | 3.300 | 3.465 | 64.5K | 0.050 | | 1.47 | |
| SNTG | Sentage Holdings Inc | 2.080 | 1.910 | 1.980 | 30.7K | 0.030 | | 1.54 | |
| SNTI | Senti Biosciences Inc | 1.0000 | 0.9329 | 0.9370 | 6.2K | -0.0441 | | 4.49 | |
| SNWV | Sanuwave Health Inc | 25.49 | 24.25 | 25.02 | 29.9K | 1.06 | | 4.41 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.31 | 47.88 | 47.88 | 17.8K | -0.47 | | 0.97 | |
| SNYR | Synergy Chc Corp | 1.810 | 1.250 | 1.360 | 21.0K | 0.060 | | 4.62 | |
| SOBR | Sobr Safe Inc | 0.8299 | 0.7750 | 0.7750 | 15.1K | -0.0430 | | 5.26 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.13 | 10.13 | 10.13 | 97.2K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.27 | 10.27 | 10.27 | 200 | 0.02 | | 0.20 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2500 | 0.2001 | 0.2266 | 1.3K | 0.0056 | | 2.53 | |
| SOCL | GX Social Media ETF | 49.50 | 49.18 | 49.39 | 4.1K | -0.04 | | 0.07 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 19.59 | 18.59 | 18.59 | 410 | -1.46 | | 7.28 | |
| SOFI | Sofi Technologies Inc | 19.06 | 18.22 | 18.30 | 1.88M | -0.79 | | 4.14 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 13.88 | 12.78 | 12.90 | 35.5K | -1.09 | | 7.79 | |
| SOGP | Sound Group Inc ADR | 14.50 | 13.94 | 14.29 | 11.6K | 0.10 | | 0.71 | |
| SOHO | Sotherly Hotels | 2.250 | 2.235 | 2.250 | 636.8K | 0.010 | | 0.45 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.33 | 18.33 | 18.33 | 5.6K | 0.00 | | 0.00 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.39 | 16.36 | 16.36 | 1.7K | -0.03 | | 0.16 | |
| SOHOO | Sotherly Hotels LP | 18.85 | 18.79 | 18.83 | 6.9K | 0.04 | | 0.19 | |
| SOHU | Sohu.com Inc ADR | 16.71 | 16.50 | 16.71 | 12.9K | -0.18 | | 1.07 | |
| SOLC | Canary Marinade Solana ETF | 17.20 | 16.85 | 16.85 | 600 | -0.68 | | 3.85 | |
| SOLS | Solstice Advanced Materials Inc | 77.80 | 75.56 | 76.00 | 11.7K | -2.32 | | 2.96 | |
| SOLT | 2X Solana ETF | 48.24 | 47.93 | 48.19 | 3.9K | 45.60 | | 1757.03 | |
| SOLZ | Solana ETF | 8.910 | 8.330 | 8.390 | 44.8K | -0.340 | | 3.89 | |
| SONM | Sonim Technologies Inc | 5.500 | 5.080 | 5.300 | 7.0K | -0.120 | | 2.18 | |
| SONO | Sonos Inc | 15.69 | 15.69 | 15.69 | 105 | -0.06 | | 0.38 | |
| SOPA | Society Pass Inc | 0.7770 | 0.7190 | 0.7770 | 28.9K | 0.0162 | | 2.13 | |
| SOPH | Sophia Genetics Sa | 4.695 | 4.460 | 4.580 | 45.8K | -0.030 | | 0.65 | |
| SORA | Asiastrategy | 1.868 | 1.860 | 1.868 | 200 | -0.092 | | 4.70 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.980 | 9.990 | 5.2K | -0.010 | | 0.10 | |
| SOTK | Sono-Tek Corp | 4.650 | 4.310 | 4.310 | 66.2K | -0.010 | | 0.23 | |
| SOUN | Soundhound AI Inc Cl A | 9.600 | 8.975 | 9.110 | 2.75M | 0.085 | | 0.94 | |
| SOUNW | Soundhound AI Inc WT | 3.680 | 3.350 | 3.476 | 26.6K | 0.201 | | 6.14 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 8.680 | 7.620 | 7.900 | 384.7K | 0.160 | | 2.07 | |
| SOWG | Sow Good Inc | 0.4697 | 0.4250 | 0.4691 | 13.0K | 0.0312 | | 7.12 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 64.45 | 63.31 | 63.34 | 67.2K | -1.22 | | 1.89 | |
| SOXX | Semiconductor Ishares ETF | 356.6 | 349.5 | 350.2 | 60.8K | -6.6 | | 1.84 | |
| SPAI | Safe Pro Group Inc | 4.720 | 4.590 | 4.614 | 5.4K | -0.080 | | 1.70 | |
| SPAM | Themes Cybersecurity ETF | 29.71 | 29.05 | 29.52 | 8.8K | 0.77 | | 2.68 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.53 | 91.53 | 90.98 | 0 | 0.56 | | 0.61 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.13 | 43.75 | 44.07 | 3.8K | -0.36 | | 0.81 | |
| SPCB | Supercom Ltd | 8.880 | 8.370 | 8.410 | 37.5K | -0.460 | | 5.18 | |
| SPCT | Liberty One Spectrum ETF | 27.56 | 27.41 | 27.56 | 11.1K | -0.04 | | 0.13 | |
| SPCX | The Spac and New Issue ETF | 21.76 | 21.76 | 21.76 | 100 | 0.00 | | 0.02 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.14 | 10.14 | 10.14 | 50.2K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2400 | 0.2400 | 0.2400 | 150 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.59 | 10.59 | 10.59 | 100 | 0.29 | | 2.82 | |
| SPFI | South Plains Financial Inc | 42.86 | 42.12 | 42.73 | 42.7K | 0.37 | | 0.87 | |
| SPHL | Springview Holdings Ltd | 2.840 | 2.800 | 2.840 | 511 | 0.040 | | 1.43 | |
| SPIT | F/M Emerald Special Situations ETF | 28.28 | 28.14 | 28.14 | 505 | -0.47 | | 1.63 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.38 | 11.35 | 11.38 | 300 | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2801 | 0.2800 | 0.2801 | 2.0K | 0.0001 | | 0.04 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.110 | 7.970 | 8.050 | 6.9K | -0.175 | | 2.13 | |
| SPOK | Spok Holdings Inc | 12.01 | 11.90 | 11.90 | 2.2K | -0.02 | | 0.17 | |
| SPPL | Simpple Ltd | 2.940 | 2.733 | 2.940 | 8.0K | 0.270 | | 10.11 | |
| SPRB | Spruce Biosciences Inc | 60.11 | 57.00 | 58.55 | 5.1K | -0.18 | | 0.31 | |
| SPRC | Scisparc Ltd | 0.5855 | 0.5855 | 0.5855 | 114 | -0.0051 | | 0.86 | |
| SPRO | Spero Therapeutics Inc | 2.280 | 2.210 | 2.210 | 3.7K | 0.000 | | 0.00 | |
| SPRX | Spear Alpha ETF | 38.51 | 36.61 | 36.66 | 1.5K | -3.06 | | 7.70 | |
| SPRY | Ars Pharmaceuticals Inc | 9.310 | 9.310 | 9.310 | 899 | -0.030 | | 0.32 | |
| SPSC | Sps Commerce Inc | 58.48 | 55.04 | 57.25 | 386.5K | 3.11 | | 5.74 | |
| SPT | Sprout Social Inc Cl A | 6.770 | 6.540 | 6.600 | 65.9K | -0.520 | | 7.30 | |
| SPWH | | 1.210 | 1.209 | 1.210 | 1.8K | 0.010 | | 0.83 | |
| SPWR | Complete Solaria Inc | 1.380 | 1.340 | 1.360 | 7.2K | -0.050 | | 3.55 | |
| SPWRW | Complete Solaria Inc WT | 0.2200 | 0.2200 | 0.2200 | 300 | 0.0050 | | 2.33 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.71 | 27.64 | 27.71 | 729 | 0.10 | | 0.37 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 164.1 | 161.9 | 161.9 | 382 | -2.0 | | 1.18 | |
| SQFT | Presidio Property Trust Inc | 2.920 | 2.840 | 2.860 | 581 | -0.070 | | 2.39 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.855 | 5.690 | 5.700 | 8.7K | -0.130 | | 2.23 | |
| SQFTW | Presidio Property Trust Inc | 0.0219 | 0.0219 | 0.0219 | 100 | 0.0026 | | 13.47 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 46.33 | 46.33 | 45.90 | 0 | 0.43 | | 0.93 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 72.49 | 69.94 | 72.18 | 3.07M | 2.11 | | 3.01 | |
| SRAD | Sportradar Group Ag Cl A | 18.24 | 18.21 | 18.21 | 830 | -0.20 | | 1.06 | |
| SRBK | Sr Bancorp Inc | 17.08 | 16.87 | 17.00 | 10.0K | 0.03 | | 0.18 | |
| SRCE | 1st Source Corp | 70.33 | 68.56 | 69.25 | 71.1K | 0.05 | | 0.07 | |
| SRET | GX Superdividend REIT ETF | 23.09 | 22.85 | 23.04 | 77.2K | 0.22 | | 0.98 | |
| SRPT | Sarepta Therapeutics | 17.38 | 17.11 | 17.15 | 11.1K | -0.31 | | 1.76 | |
| SRRK | Scholar Rock Holding Corp | 45.39 | 44.00 | 44.84 | 9.2K | 0.05 | | 0.11 | |
| SRTA | Strata Critical Medical Inc | 4.450 | 4.450 | 4.450 | 640 | 0.015 | | 0.33 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0410 | 0.0352 | 0.0352 | 7.0K | -0.0038 | | 9.74 | |
| SRTS | Sensus Healthcare Inc | 4.168 | 3.740 | 4.030 | 23.4K | 0.030 | | 0.75 | |
| SRZN | Consonance-Hfw Acq Corp | 27.27 | 23.63 | 25.93 | 39.6K | -1.28 | | 4.74 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.1800 | 0.0163 | 0.0190 | 1.2K | 0.0028 | | 17.28 | |
| SSACU | Spacsphere Acquisition Corp | 10.11 | 10.10 | 10.10 | 313.0K | -0.01 | | 0.10 | |
| SSBI | Summit State Bank | 13.18 | 13.18 | 13.18 | 687 | -0.17 | | 1.30 | |
| SSEA | Starry Sea Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2200 | 0.1801 | 0.2200 | 1.0K | 0.0168 | | 8.27 | |
| SSEAU | Starry Sea Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.0K | -0.07 | | 0.68 | |
| SSII | Ss Innovations International Inc | 5.100 | 4.510 | 4.785 | 100.8K | -0.300 | | 5.94 | |
| SSKN | Strata Skin Scien | 0.2820 | 0.2021 | 0.2590 | 75.2K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 7.250 | 6.830 | 7.240 | 1.7K | 0.190 | | 2.70 | |
| SSNC | SS&C Technologies | 74.80 | 74.80 | 74.80 | 100 | -0.74 | | 0.98 | |
| SSP | E.W. Scripps Company | 3.885 | 3.645 | 3.690 | 418.4K | 0.060 | | 1.65 | |
| SSRM | Ssr Mining Inc | 32.59 | 31.66 | 32.45 | 18.7K | 0.32 | | 1.00 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.43 | 19.43 | 19.08 | 0 | 0.35 | | 1.85 | |
| SSSS | Sutter Rock Capital Corp | 9.768 | 9.500 | 9.768 | 464 | 0.088 | | 0.91 | |
| SSSSL | Suro Capital Corp 6.00% | 25.05 | 25.02 | 25.05 | 4.5K | -0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 7.640 | 7.120 | 7.640 | 119.1K | 0.360 | | 4.97 | |
| SSYS | Stratasys Ltd | 9.900 | 9.690 | 9.710 | 3.1K | -0.180 | | 1.82 | |
| STAA | Staar Surgical Company | 20.79 | 19.81 | 19.91 | 301 | -0.41 | | 2.02 | |
| STAI | Scantech AI Systems Inc | 0.2000 | 0.1608 | 0.1611 | 27.8K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.4180 | 0.4000 | 0.4180 | 6.3K | 0.0280 | | 7.18 | |
| STBA | S&T Bancorp Inc | 44.91 | 43.57 | 43.99 | 153.0K | -0.09 | | 0.20 | |
| STEP | Stepstone Group Inc Cl A | 45.48 | 45.40 | 45.40 | 2.1K | -1.58 | | 3.36 | |
| STEX | Streamex Corp | 2.450 | 2.360 | 2.380 | 10.4K | -0.010 | | 0.42 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.0980 | 0.0930 | 0.0930 | 81.7K | -0.0037 | | 3.83 | |
| STGW | Stagwell Inc | 4.860 | 4.525 | 4.855 | 849.1K | 0.310 | | 6.83 | |
| STHO | Star Holdings | 8.950 | 8.710 | 8.930 | 8.8K | 0.160 | | 1.83 | |
| STI | Solidion Technology Inc | 4.680 | 4.500 | 4.523 | 1.8K | -0.057 | | 1.24 | |
| STIM | Neuronetics Inc | 1.460 | 1.410 | 1.410 | 551 | -0.010 | | 0.70 | |
| STKE | Sol Strategies Inc | 1.280 | 1.280 | 1.280 | 2.0K | 0.010 | | 0.79 | |
| STKH | Steakholder Foods Ltd | 1.410 | 1.410 | 1.410 | 100 | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 6.460 | 6.400 | 6.405 | 1.64M | -0.010 | | 0.16 | |
| STKS | The One Group | 2.140 | 2.140 | 2.140 | 105 | 0.030 | | 1.42 | |
| STLD | Steel Dynamics Inc | 188.8 | 188.8 | 188.8 | 220 | -3.7 | | 1.94 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.90 | 35.88 | 35.88 | 630 | 0.04 | | 0.11 | |
| STNE | Stoneco Ltd Cl A | 16.64 | 16.50 | 16.50 | 2.8K | -0.26 | | 1.55 | |
| STOK | Stoke Therapeutics Inc | 35.65 | 35.40 | 35.51 | 541 | -0.04 | | 0.11 | |
| STRA | Strategic Education | 79.06 | 75.26 | 78.04 | 204.7K | 2.43 | | 3.20 | |
| STRC | Microstrategy Inc Variable Rate | 100.01 | 99.90 | 99.91 | 21.6K | -0.09 | | 0.09 | |
| STRD | Microstrategy Inc Pfd | 78.14 | 77.39 | 77.39 | 200 | -0.40 | | 0.51 | |
| STRF | Microstrategy Inc | 101.0 | 101.0 | 101.0 | 294 | 0.1 | | 0.08 | |
| STRK | Microstrategy Inc | 81.00 | 80.01 | 80.20 | 61.1K | -0.15 | | 0.19 | |
| STRL | Sterling Infrastructure Inc | 435.0 | 420.1 | 420.1 | 397 | -13.2 | | 3.05 | |
| STRO | Sutro Biopharma Inc | 20.59 | 19.17 | 20.47 | 22.5K | 0.03 | | 0.15 | |
| STRR | Star Equity Holdings Inc | 9.900 | 9.880 | 9.880 | 1.1K | 0.010 | | 0.10 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.40 | 10.00 | 10.30 | 4.8K | 0.02 | | 0.19 | |
| STRS | Stratus Pptys Inc | 30.55 | 30.03 | 30.37 | 3.6K | 0.50 | | 1.64 | |
| STRT | Strattec Security | 92.39 | 89.03 | 90.76 | 10.6K | -0.43 | | 0.47 | |
| STRZ | Starz Entertainment Corp | 9.860 | 9.290 | 9.580 | 89.2K | 0.300 | | 3.23 | |
| STSS | Sharps Technology Inc | 1.800 | 1.800 | 1.800 | 100 | 0.000 | | 0.00 | |
| STSSW | Sharps Technology Inc WT | 0.0231 | 0.0231 | 0.0231 | 103 | 0.0000 | | 0.00 | |
| STTK | Shattuck Labs Inc | 4.120 | 4.120 | 4.120 | 100 | 0.080 | | 1.98 | |
| STX | Seagate Technology Hldgs Plc | 407.4 | 398.3 | 398.3 | 9.1K | -11.5 | | 2.81 | |
| SUGP | Su Group Holdings Limited | 5.230 | 5.190 | 5.210 | 3.0K | 0.000 | | 0.00 | |
| SUIG | Sui Group Holdings Ltd | 1.350 | 1.220 | 1.280 | 27.4K | -0.045 | | 3.40 | |
| SUIS | Canary Staked Sui ETF | 25.31 | 23.79 | 24.13 | 3.6K | -2.12 | | 8.08 | |
| SUNE | Sunation Energy Inc | 1.500 | 1.393 | 1.500 | 5.3K | 0.010 | | 0.67 | |
| SUNS | Sunrise Realty Trust | 9.500 | 9.310 | 9.460 | 38.7K | 0.040 | | 0.43 | |
| SUPN | Supernus Pharm | 56.69 | 54.31 | 55.21 | 9.9K | -0.54 | | 0.97 | |
| SUPP | Tcw Transform Supply Chain ETF | 77.37 | 77.37 | 76.44 | 0 | 0.93 | | 1.22 | |
| SUPX | Superx AI Technology Limited | 13.61 | 13.39 | 13.39 | 1.2K | 0.07 | | 0.53 | |
| SURG | Surgepays | 0.9403 | 0.9000 | 0.9300 | 7.4K | 0.0000 | | 0.00 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.37 | 25.34 | 25.37 | 146.7K | 0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.74 | 23.61 | 23.64 | 294.1K | 0.03 | | 0.11 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 122.5 | 120.8 | 121.4 | 22.6K | -1.2 | | 0.99 | |
| SUUN | Powerbank Corporation | 0.8652 | 0.8200 | 0.8200 | 12.3K | -0.0150 | | 1.80 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.53 | 10.45 | 10.47 | 18.2K | -0.01 | | 0.10 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.92 | 10.61 | 10.90 | 5.5K | -0.56 | | 4.89 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.400 | 1.320 | 1.400 | 10.9K | 0.000 | | 0.00 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.890 | 9.860 | 9.860 | 200.7K | -0.050 | | 0.50 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.03 | 10.03 | 10.03 | 200 | 0.02 | | 0.22 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2774 | 0.3000 | 5.6K | 0.0109 | | 3.77 | |
| SVC | Service Properties Trust | 2.380 | 2.380 | 2.380 | 500 | 0.020 | | 0.85 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.43 | 10.40 | 10.40 | 302 | -0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.57 | 10.52 | 10.52 | 700 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2895 | 0.2895 | 0.2895 | 488 | 0.0584 | | 25.27 | |
| SVCO | Silvaco Group Inc | 3.575 | 3.290 | 3.430 | 61.3K | 0.020 | | 0.58 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.09 | 10.07 | 10.08 | 2.3K | -0.01 | | 0.10 | |
| SVRA | Savara Inc | 6.010 | 5.560 | 5.930 | 3.7K | -0.040 | | 0.67 | |
| SVRE | Saverone 2014 Ltd ADR | 2.700 | 2.560 | 2.600 | 7.9K | -0.170 | | 6.14 | |
| SVREW | Saverone 2014 Ltd WT | 0.0122 | 0.0121 | 0.0121 | 5.7K | -0.0008 | | 6.20 | |
| SVRN | Oceanpal Inc | 0.4080 | 0.3905 | 0.4080 | 4.0K | 0.0128 | | 3.24 | |
| SWAG | Stran & Company Inc | 1.840 | 1.775 | 1.800 | 22.9K | 0.000 | | 0.00 | |
| SWAGW | Stran & Company Inc WT | 0.0800 | 0.0700 | 0.0702 | 550 | -0.0098 | | 12.25 | |
| SWBI | Smith & Wesson Brands Inc | 11.90 | 11.76 | 11.89 | 117.9K | 0.14 | | 1.19 | |
| SWIM | Latham Group Inc | 6.910 | 6.910 | 6.910 | 100 | -0.010 | | 0.14 | |
| SWKH | Swk Holdings Corp | 16.85 | 16.73 | 16.74 | 945 | 0.03 | | 0.18 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.80 | 25.65 | 25.80 | 1.3K | -0.02 | | 0.09 | |
| SWKS | Skyworks Solutions | 59.31 | 59.00 | 59.03 | 4.2K | -0.58 | | 0.97 | |
| SWP | Swp Growth & Income ETF | 29.13 | 28.92 | 29.12 | 8.5K | -0.04 | | 0.13 | |
| SWVL | Swvl Holdings Corp Cl A | 1.530 | 1.530 | 1.530 | 200 | -0.010 | | 0.65 | |
| SWVLW | Swvl Holdings Corp WT | 0.0073 | 0.0057 | 0.0073 | 74.9K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.440 | 2.330 | 2.420 | 2.1K | 0.000 | | 0.01 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 3.010 | 3.010 | 3.010 | 411 | 0.050 | | 1.69 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0500 | 0.0457 | 0.0500 | 1.1K | -0.0065 | | 11.50 | |
| SY | So-Young International Inc ADR | 3.320 | 3.250 | 3.250 | 862 | 0.080 | | 2.52 | |
| SYBT | Stock Yards Bancorp | 68.00 | 66.01 | 66.78 | 46.5K | 0.00 | | 0.00 | |
| SYBX | Synlogic Inc | 0.6650 | 0.6201 | 0.6201 | 1.3K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 57.29 | 55.03 | 55.87 | 14.2K | -1.57 | | 2.73 | |
| SYNA | Synaptics Inc | 81.20 | 79.20 | 79.20 | 3.0K | -2.28 | | 2.80 | |
| SYPR | Sypris Solutions | 3.180 | 3.146 | 3.180 | 2.5K | 0.000 | | 0.00 | |
| SYRE | Spyre Therapeutics Inc | 42.90 | 42.01 | 42.90 | 527 | -0.25 | | 0.58 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.48 | 27.19 | 27.47 | 12.4K | 0.17 | | 0.63 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.20 | 10.24 | 2.0K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2100 | 0.1820 | 0.2100 | 905 | -0.0121 | | 5.45 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.40 | 10.35 | 10.40 | 52.7K | 0.02 | | 0.19 | |