List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	10.59	10.54	10.55	3.5K	-0.04	0.38
SAAQU	Space Asset Acquisition Corp. Units	10.76	10.76	10.76	134	-0.09	0.82
SAAQW	Space Asset Acquisition Corp. Warrants	1.200	1.000	1.200	12.2K	0.350	41.18
SABR	Sabre Corp	1.880	1.745	1.760	2.38M	-0.090	4.86
SABS	Sab Biotherapeutics Inc	3.470	3.280	3.375	139.0K	-0.095	2.74
SABSW	Sab Biotherapeutics Inc WT	0.0142	0.0111	0.0126	21.6K	-0.0016	11.27
SAFT	Safety Ins Group Inc	70.83	68.40	70.52	40.0K	2.17	3.17
SAFX	Xcf Global Inc Cl A	0.4600	0.4024	0.4122	2.21M	-0.0280	6.36
SAGT	Sagtec Global Limited	0.9492	0.9009	0.9051	103.4K	-0.0207	2.24
SAIA	Saia Inc	482.5	466.0	473.1	186.3K	1.7	0.36
SAIC	Science Applications International	118.2	114.2	114.6	78.6K	-2.0	1.73
SAIH	Saiheat Limited	10.61	10.02	10.20	3.6K	-0.80	7.27
SAIHW	Saiheat Limited WT	0.0299	0.0279	0.0298	650	-0.0025	7.74
SAIL	Sailpoint Inc	19.13	18.26	18.52	1.96M	-0.10	0.51
SAMG	Silvercrest Ast Cm A	11.27	11.10	11.13	7.1K	-0.05	0.45
SANA	Sana Biotechnology Inc	2.950	2.660	2.740	2.55M	-0.220	7.43
SANG	Sangoma Technologies Corp	3.537	3.520	3.520	581	0.020	0.57
SANM	Sanmina Corp	271.0	258.7	260.8	278.5K	-19.3	6.90
SARK	Tradr 1X Short Innovation Daily ETF	29.33	27.92	29.24	434.7K	1.76	6.40
SATA	Strive Inc	96.37	92.00	93.60	890.2K	-2.90	3.01
SATG	Leverage Shares 2X Long Sats Daily ETF	16.53	14.31	14.71	681.7K	-2.75	15.75
SATL	Satellogic Inc Cl A	8.100	6.980	7.110	5.4M	-1.030	12.65
SATLW	Satellogic Inc WT	2.560	2.105	2.160	46.2K	-0.468	17.79
SATS	Echostar Corp	121.8	114.3	114.9	4.82M	-9.8	7.82
SBAC	SBA Communications	210.9	206.2	209.1	237.1K	1.2	0.59
SBC	Sbc Medical Group Holdings Inc	3.030	2.955	3.020	46.8K	-0.050	1.63
SBCF	Seacoast Banking Corp	30.48	30.03	30.30	308.2K	0.13	0.43
SBCWW	Sbc Medical Group Holdings Inc WT	0.2200	0.1975	0.2200	41.7K	0.0100	4.76
SBET	Sharplink Gaming Inc	5.560	5.120	5.205	6.28M	-0.515	9.00
SBFG	Sb Financial Group	22.38	21.87	22.19	8.2K	0.09	0.41
SBFM	Sunshine Biopharma	2.610	2.410	2.500	205.6K	-0.070	2.72
SBFMW	Sunshine Biopharma Inc WT	0.0425	0.0400	0.0400	5.6K	-0.0054	11.89
SBGI	Sinclair Inc	14.17	13.84	13.88	130.7K	0.01	0.07
SBLK	Star Bulk Carriers	27.48	26.92	27.39	330.3K	0.24	0.88
SBRA	Sabra REIT	18.55	17.60	18.43	2.22M	0.76	4.27
SBU	Leverage Shares 2X Long Sbux Daily ETF	17.56	17.39	17.54	1.3K	0.55	3.24
SBUX	Starbucks Corp	95.95	93.64	95.50	3.35M	1.36	1.44
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA	GraniteShares Autocallable SMCI ETF	25.16	25.16	25.16	388	-0.53	2.08
SCAG	Scage Future ADR	0.3000	0.2504	0.2897	315.0K	0.0035	1.22
SCAGW	Scage Future Warrants	0.0450	0.0418	0.0450	200	0.0068	17.80
SCDS	JPM Fundamental Data Science Small Core	74.52	74.52	72.80	0	1.72	2.36
SCHL	Scholastic Corp	43.49	42.59	43.29	33.4K	-0.25	0.57
SCIIR	SC II Acquisition Corp Rights	0.2200	0.2200	0.2200	6.9K	-0.0100	4.35
SCKT	Socket Mobile	0.9500	0.8800	0.8900	93.0K	-0.0101	1.12
SCLS	Stoneport Advisors Commodity Long Short	24.81	24.81	25.08	0	-0.27	1.09
SCLX	Scilex Holding Co.	7.760	6.820	7.010	19.4K	-0.590	7.76
SCLXW	Scilex Holding Company WT	0.1356	0.1356	0.1356	200	-0.0040	2.87
SCNI	Scinai Immunotherapeutics Ltd ADR	0.5500	0.3528	0.3961	1.18M	-0.0513	11.47
SCNX	Scienture Holdings Inc	0.3791	0.3600	0.3648	115.0K	-0.0152	4.00
SCOR	Comscore Inc	8.050	7.890	8.015	1.3K	0.035	0.44
SCPQU	Social Commerce Partners Corp	11.63	10.30	10.30	852	0.00	0.00
SCPQW	Social Commerce Partners Corporation WT	0.6600	0.6251	0.6300	1.6K	-0.0200	3.08
SCSC	Scansource Inc	47.46	46.62	46.97	71.7K	-0.47	0.99
SCVL	Shoe Carnival Inc	17.30	16.09	16.21	424.5K	-0.99	5.73
SCWO	374Water Inc	2.560	2.410	2.430	42.8K	-0.160	6.18
SCYX	Scynexis Inc	5.000	4.680	4.713	32.2K	-0.128	2.63
SCZ	EAFE Smallcap Ishares MSCI ETF	85.22	83.99	84.16	464.8K	-1.53	1.79
SCZM	Santacruz Silver Mining Ltd	7.320	6.410	6.550	719.1K	-1.040	13.70
SDA	Suncar Technology Group Inc	1.370	1.100	1.132	611.6K	-0.208	15.49
SDAWW	Suncar Technology Group Inc WT	0.1377	0.1360	0.1360	2.0K	-0.0017	1.23
SDG	Ishares Global Sustainable Goals ETF	91.95	91.23	91.23	5.4K	-1.91	2.05
SDGR	Schrodinger Inc	15.85	14.55	14.68	722.7K	-1.17	7.38
SDHI	Siddhi Acquisition Corp Cl A	10.43	10.43	10.43	15.0K	0.01	0.10
SDHIR	Siddhi Acquisition Corp Right	0.1900	0.1900	0.1900	100	0.0100	5.56
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	16.55	10.14	11.78	2.31M	0.43	3.74
SDSI	American Century Short-Duration	51.17	51.14	51.15	5.3K	-0.08	0.15
SDST	Stardust Power Inc	2.180	2.010	2.070	63.9K	-0.100	4.61
SDSTW	Stardust Power Inc WT	0.1251	0.1251	0.1251	5.0K	-0.0149	10.64
SDTY	Yieldmax S&P 500 0Dte Covered Call	42.50	41.77	41.94	6.7K	-0.74	1.72
SDVY	FT Smid Cap Rising Dividend Achievers	41.62	41.38	41.55	844.2K	-0.02	0.04
SEAT	Vivid Seats Inc Cl A	9.400	8.560	8.645	7.1K	-0.375	4.16
SEATW	Vivid Seats Inc WT	0.0620	0.0620	0.0620	2.1K	0.0063	11.31
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	72.30	62.90	64.37	2.15M	-8.77	11.99
SEED	Origin Agritech Ltd	1.090	1.030	1.030	24.5K	-0.020	1.90
SEEM	Sei Select Emerging Markets Equity ETF	38.95	38.12	38.17	31.7K	-2.08	5.17
SEER	Seer Inc Cl A	1.850	1.800	1.805	40.6K	-0.045	2.43
SEGG	Lottery.com Inc	1.863	1.510	1.640	1.37M	-0.150	8.38
SEIC	Sei Investments Company	89.66	88.70	89.02	287.6K	0.44	0.50
SEIE	Sei Select International Equity ETF	35.24	34.85	34.91	28.4K	-0.57	1.61
SEIS	Sei Select Small Cap ETF	31.89	31.46	31.47	19.9K	-0.69	2.15
SELF	Global Self Storage	5.150	5.100	5.125	1.9K	0.035	0.69
SELX	Semilux International Ltd	0.6000	0.3333	0.3760	5.66M	-0.0640	14.55
SEMY	Graniteshares Yieldboost Semiconductor	16.41	16.03	16.09	220.3K	-0.77	4.56
SENEA	Seneca Foods Corp A	148.3	143.5	147.5	85.9K	4.5	3.16
SENEB	Seneca Foods Corp B	145.8	145.8	145.8	168	2.2	1.52
SEPN	Septerna Inc	31.99	30.55	31.31	38.7K	0.03	0.08
SERA	Sera Prognostics Inc Cl A	2.330	2.180	2.250	24.2K	0.005	0.22
SERV	Serve Robotics Inc	8.200	7.572	7.800	7.47M	-0.615	7.31
SETM	Sprott Energy Transition Materials ETF	35.34	33.02	33.23	195.9K	-3.02	8.33
SEV	Sono Group N.V.	2.120	1.969	1.995	239.5K	-0.075	3.62
SEVN	Seven Hills Realty Trust	8.560	8.470	8.550	55.0K	0.070	0.83
SEZL	Sezzle Inc	120.0	114.4	116.0	147.4K	-5.1	4.23
SFBC	Sound Financial	42.41	41.66	42.41	1.1K	0.52	1.23
SFD	Smithfield Foods Inc	26.91	26.40	26.86	316.8K	0.43	1.63
SFHG	Samfine Creation Holdings Group	2.400	2.360	2.370	9.3K	0.010	0.42
SFIX	Stitch Fix Inc	3.675	3.450	3.470	631.6K	-0.200	5.45
SFLO	Victoryshares Small Cap Free Cash Flow	33.92	33.18	33.28	50.8K	-0.55	1.61
SFM	Sprouts Farmers Market	82.67	80.62	81.99	529.5K	1.81	2.26
SFNC	Simmons First Natl	21.79	21.54	21.79	319.6K	0.25	1.14
SFST	Southern First Bancs	59.49	56.09	59.49	70.0K	1.04	1.77
SFWL	Shengfeng Development Limited Cl A	0.8601	0.8600	0.8600	5.8K	-0.0217	2.46
SGA	Saga Communications	9.235	9.060	9.060	13.8K	-0.130	1.41
SGC	Superior Uniform Group	13.40	12.52	12.96	5.6K	-0.02	0.15
SGHT	Sight Sciences Inc	4.575	4.420	4.530	18.1K	-0.080	1.74
SGLY	Singularity Future Technology Ltd	0.4000	0.3700	0.3800	12.0K	-0.0190	4.76
SGML	Sigma Lithium Corp	14.43	13.53	13.66	1.55M	-1.07	7.26
SGMO	Sangamo Therapeutics	0.2248	0.1939	0.2106	3.21M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	7.110	6.930	6.950	159.7K	-0.100	1.42
SGP	Spyglass Pharma Inc	20.25	18.85	18.97	25.0K	-0.39	2.01
SGRP	Spar Group Inc	0.7447	0.7148	0.7148	909	-0.0246	3.33
SGRY	Surgery Partners CS	13.95	13.60	13.61	256.2K	-0.07	0.51
SHBI	Shore Bancshares Inc	21.12	20.77	21.12	68.6K	0.35	1.69
SHC	Sotera Health Company	15.91	15.59	15.71	841.9K	0.14	0.87
SHEN	Shenandoah Telecom	16.26	15.87	16.22	116.4K	0.31	1.95
SHFS	Shf Holdings Inc	0.4584	0.3900	0.3950	104.0K	-0.0319	7.47
SHFSW	Shf Holdings Inc WT	0.0292	0.0292	0.0306	0	-0.0014	4.58
SHIM	Shimmick Corp	4.010	3.790	3.830	92.1K	-0.070	1.79
SHIP	Seanergy Maritime Hl	15.67	15.06	15.64	61.9K	0.15	0.97
SHLS	Shoals Technologies Group Cl A	12.49	10.78	10.87	3.39M	-1.90	14.88
SHMD	Schmid Group N.V. Cl A	6.300	5.141	5.270	1.12M	-0.960	15.41
SHMDW	Schmid Group N.V. WT	1.710	1.550	1.580	44.8K	-0.280	15.05
SHOO	Steven Maddens Ltd	44.02	43.36	44.02	142.5K	-0.45	1.00
SHOP	Shopify Inc	115.9	109.2	109.5	3.66M	-6.5	5.60
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.4825	0.3832	0.4270	2.12M	-0.0655	13.30
SHPU	Direxion Daily Shop Bull 2X ETF	11.74	10.43	10.45	146.1K	-1.42	11.96
SHRY	Largecap US Equity Select ETF FT	44.25	43.79	44.25	452	0.39	0.90
SHY	1-3 Year Treasury Bond Ishares ETF	82.07	81.86	81.88	1.29M	-0.15	0.18
SIBN	Si-Bone Inc	15.45	14.99	15.01	149.7K	0.13	0.87
SIDU	Sidus Space Inc Cl A	5.050	4.200	4.225	25.09M	-0.480	10.20
SIEB	Siebert Fin Corp	2.000	1.820	1.870	24.5K	-0.090	4.59
SIFY	Sify Techs Ltd ADR	16.96	15.37	15.57	78.8K	-1.53	8.95
SIGA	Siga Technologies Inc	4.450	4.290	4.325	136.5K	-0.096	2.16
SIGI	Selective Ins Group	88.77	86.51	88.70	135.1K	2.69	3.13
SIGIP	Selective Insurance Group Inc	16.17	16.16	16.17	4.0K	-0.02	0.09
SILC	Silicom Ltd	42.00	38.68	39.03	26.2K	-3.96	9.20
SILO	Silo Pharma Inc	6.230	5.840	5.965	15.1K	-0.145	2.37
SIMA	Sim Acquisition Corp. I Cl A	10.84	10.84	10.84	100	0.01	0.09
SIMAU	Sim Acquisition Corp. I	17.82	12.21	15.25	1.4K	2.00	15.09
SIMAW	Sim Acquisition Corp I WT	0.2267	0.1661	0.1711	108.8K	0.0010	0.59
SIMO	Silicon Motion Techn ADR	287.0	263.0	268.6	594.5K	-26.1	8.86
SINT	Sintx Technologies Inc	2.260	2.090	2.116	83.2K	-0.174	7.61
SION	Sionna Therapeutics Inc	37.95	35.77	36.08	219.4K	-1.70	4.50
SIRI	Siriusxm Holdings Inc	27.71	26.65	26.78	2.68M	-1.02	3.65
SITM	Sitime Corp	695.0	634.4	641.0	342.1K	-66.0	9.33
SJ	Scienjoy Holding Corp	1.230	1.150	1.160	3.0K	0.020	1.75
SJCP	Sanjac Alpha Core Plus Bond ETF	25.10	25.10	25.10	204	-0.03	0.10
SJLD	Sanjac Alpha Low Duration ETF	25.44	25.44	25.44	100	-0.01	0.02
SKBL	Skyline Builders Group Holding Limited	3.270	3.010	3.135	264.0K	-0.115	3.54
SKIN	The Beauty Health Co.	0.6589	0.5952	0.6161	404.6K	0.0058	0.95
SKK	Skk Holdings Limited	4.000	3.870	3.870	11.3K	-0.110	2.76
SKOR	Flexshares Credit Scored US Corp Bond	48.27	48.20	48.22	21.5K	-0.18	0.37
SKRE	Tuttle Capital Daily 2X Inverse Regional	7.340	7.205	7.230	36.3K	-0.110	1.50
SKWD	Skyward Specialty Insurance Group Inc	45.75	44.34	45.62	99.2K	1.59	3.60
SKYA	Skydeck Acquisition Corp Cl A	1.350	1.130	1.230	327.6K	-0.015	1.20
SKYAW	Skydeck Acquisition Corp WT	0.0328	0.0314	0.0328	5.5K	-0.0001	0.30
SKYE	Skye Bioscience Inc	0.7800	0.7300	0.7367	73.5K	-0.0308	4.01
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	1.880	1.785	1.823	182.0K	-0.068	3.57
SKYT	Skywater Technology Inc	36.77	35.34	35.69	476.9K	-2.26	5.96
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	41.51	39.86	39.89	6.3K	-4.39	9.91
SKYW	Skywest Inc	84.68	82.85	84.16	56.8K	0.81	0.97
SKYX	Skyx Platforms Corp	1.120	1.050	1.060	852.1K	-0.065	5.78
SKYY	Cloud Computing ETF FT	146.7	140.4	141.8	184.9K	-6.2	4.16
SLAB	Silicon Labs Inc	219.2	218.1	218.7	221.6K	-0.3	0.13
SLDB	Solid Biosciences Inc	7.200	6.740	6.800	264.4K	-0.440	6.08
SLDE	Slide Insurance Holdings Inc	16.92	16.07	16.80	278.7K	0.76	4.71
SLDP	Solid Power Inc Cl A	3.230	2.940	2.975	4.46M	-0.345	10.39
SLDPW	Solid Power Inc WT	0.1950	0.1750	0.1751	6.2K	-0.0049	2.72
SLE	Super League Enterprise Inc	3.400	3.050	3.120	37.7K	-0.250	7.42
SLGB	Smart Logistics Global Limited	0.5600	0.4700	0.5201	551.6K	0.0201	4.02
SLGL	Sol-Gel Technologies Ltd	76.80	73.80	76.00	3.5K	1.63	2.19
SLM	SLM Corp	22.54	22.11	22.27	1.47M	-0.01	0.04
SLMBP	SLM Corp Srs B Pfd	74.90	73.45	74.35	4.2K	-0.71	0.95
SLMT	Brera Holdings Plc Cl B	5.970	5.100	5.110	20.2K	-0.420	7.59
SLN	Silence Therapeutics Plc ADR	6.730	6.100	6.205	45.7K	-0.650	9.48
SLNG	Stabilis Solutions Inc	5.460	4.890	4.990	89.1K	-0.145	2.82
SLNH	Soluna Hldgs Inc	1.490	1.270	1.290	17.32M	-0.215	14.29
SLNHP	Soluna Hldgs Inc Prfd	10.61	10.35	10.61	908	-0.17	1.56
SLNO	Soleno Therapeutics Inc	53.00	52.98	53.00	1.53M	0.02	0.04
SLP	Simulations Plus Inc	16.74	15.82	15.94	49.7K	-0.70	4.21
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.19	50.13	50.14	89.2K	-0.12	0.23
SLRC	Slr Investment Corp	13.18	12.86	12.89	145.4K	-0.26	1.97
SLS	Sellas Life Sciences Group Inc	9.030	8.380	8.480	4.0M	-0.560	6.19
SLSN	Solesence Inc	1.350	1.280	1.330	10.7K	-0.015	1.12
SLVO	CS X-Links Silver Share	84.97	80.30	81.13	294.3K	-4.02	4.72
SLVR	Sprott Silver Miners & Physical Silver	58.80	53.15	53.70	183.3K	-5.76	9.69
SLXN	Silexion Therapeutics Corp	4.910	4.200	4.532	30.2K	-0.428	8.64
SLXNW	Biomotion Sciences WT	0.0395	0.0358	0.0358	290	0.0010	2.87
SMBC	Southern MO Bancorp	70.81	68.53	70.75	111.3K	1.75	2.53
SMCF	Themes US Small Cap Cash Flow Champions	37.71	37.71	37.63	0	0.08	0.21
SMCI	Super Micro Computer	45.26	41.06	42.01	30.88M	-4.89	10.43
SMCL	Graniteshares 2X Long Smci Daily ETF	112.25	92.03	94.74	99.1K	-27.14	22.27
SMCO	Hilton Small-Midcap Opportunity ETF	29.91	29.56	29.63	11.6K	-0.47	1.56
SMCP	Alphamark Actmg Smallcap ETF	24.16	24.09	24.09	866	-0.61	2.47
SMCX	DeFiance Daily Target 2X Long Smci ETF	27.60	22.46	23.54	1.52M	-6.41	21.40
SMCZ	DeFiance Daily Target 2X Short Smci ETF	7.309	6.280	7.060	1.62M	1.210	20.68
SMH	Vaneck Semiconductor ETF	607.0	586.2	586.2	5.25M	-41.3	6.58
SMHX	Vaneck Fabless Semiconductor ETF	64.16	60.68	61.24	197.8K	-5.24	7.88
SMID	Smith-Midland Corp	31.46	30.88	31.46	4.1K	0.63	2.04
SMMT	Summit Therapeu ADR	15.35	14.66	14.86	3.38M	0.02	0.10
SMOM	Symmetry Panoramic Sector Momentum ETF	28.04	27.85	27.85	1.8K	-0.42	1.49
SMPL	The Simply Good Foods Company	12.05	11.64	11.96	695.1K	0.27	2.31
SMRI	Bushido Capital US Equity ETF	42.32	41.83	41.83	14.6K	-1.18	2.75
SMSI	Smith Micro Software	4.310	3.650	3.660	82.9K	2.851	352.41
SMST	DeFiance Daily Target 1.5X Short Mstr	54.15	47.55	53.28	377.9K	8.46	18.88
SMTC	Semtech Corp	166.5	152.6	155.8	1.38M	-13.6	8.05
SMTI	Sanara Medtech Inc	22.65	21.26	22.57	10.5K	0.45	2.03
SMTK	Smartkem Inc	0.7120	0.4000	0.4194	199.78M	0.0840	25.04
SMX	Smx [Security Matters] Plc Cl A	15.41	12.98	13.60	41.6K	-1.44	9.57
SMXT	Solarmax Technology Inc	0.5749	0.5137	0.5245	171.4K	-0.0096	1.80
SMXWW	Smx [Security Matters] Plc WT	0.0333	0.0333	0.0333	100	0.0031	10.26
SMYY	Graniteshares Yieldboost Smci ETF	8.190	7.910	7.910	39.9K	-0.476	5.67
SNAG	Leverage Shares 2X Long Snap Daily ETF	8.040	7.080	7.160	46.0K	-0.660	8.44
SNAL	Snail Inc Cl A	0.8260	0.7421	0.7548	404.2K	-0.0652	7.95
SNBR	Sleep Number Corp	0.8963	0.3404	0.6213	270.34M	0.2712	77.46
SNCY	Sun Country Airlines Holdings Inc	16.42	15.67	16.16	677.6K	-0.25	1.52
SND	Smart Sand Inc	5.750	5.400	5.420	283.6K	-0.290	5.08
SNDK	Sandisk Corp	1,682	1,552	1,576	8.43M	-183	10.42
SNDL	Sndl Inc	1.480	1.430	1.435	1.45M	0.005	0.35
SNDX	Syndax Pharma	18.13	17.29	17.36	1.11M	-0.67	3.69
SNES	Senestech Inc	1.660	1.550	1.590	39.5K	-0.070	4.22
SNEX	Stonex Group Inc	115.9	112.2	114.4	128.7K	0.2	0.17
SNFCA	Security National Financial Corp	9.660	9.340	9.643	10.5K	0.283	3.02
SNGX	Soligenix Inc	0.4809	0.4150	0.4227	1.02M	-0.0627	12.92
SNOA	Sonoma Pharmaceuticals Inc	1.200	1.130	1.145	73.2K	-0.075	6.15
SNPS	Synopsys Inc	489.0	467.5	469.9	736.8K	-24.6	4.98
SNSE	Sensei Biotherapeutics Inc	17.58	15.96	15.96	13.6K	-0.64	3.86
SNSR	GX Internet of Things ETF	51.73	50.07	50.17	10.0K	-3.02	5.68
SNT	Senstar Technologies Ltd	2.600	2.500	2.565	18.2K	-0.035	1.35
SNTG	Sentage Holdings Inc	2.510	2.000	2.481	37.8K	0.281	12.77
SNTI	Senti Biosciences Inc	1.0000	0.9400	0.9550	131.7K	-0.0500	4.98
SNWV	Sanuwave Health Inc	15.56	14.75	14.98	29.0K	-0.41	2.66
SNY	Sanofi-Aventis S.A. ADR	45.24	44.83	44.88	1.47M	0.50	1.13
SNYR	Synergy Chc Corp	0.2402	0.2128	0.2149	526.4K	-0.0171	7.37
SOBR	Sobr Safe Inc	1.120	1.000	1.005	117.6K	-0.125	11.06
SOCA	Solarius Capital Acquisition Cl A	10.27	10.27	10.27	20.0K	0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.32	10.32	10.32	100	-0.01	0.10
SOCAW	Solarius Capital Acquisition WT	0.2800	0.2700	0.2800	48.6K	0.0200	7.69
SOCL	GX Social Media ETF	47.60	46.14	46.18	5.7K	-2.01	4.17
SOFA	Direxion Daily Sofi Bull 2X ETF	13.74	11.93	12.17	79.7K	-1.97	13.93
SOFI	Sofi Technologies Inc	16.99	15.96	15.96	27.31M	-1.20	6.97
SOFX	DeFiance Daily Target 2X Long Sofi ETF	9.510	8.175	8.355	1.18M	-1.355	13.95
SOGP	Sound Group Inc ADR	12.75	12.30	12.30	5.1K	-0.30	2.38
SOHOB	Sotherly Hotels Inc 8.0% Series B	12.07	12.07	12.07	100	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	13.00	13.00	13.00	800	0.04	0.22
SOHOO	Sotherly Hotels LP	9.750	5.000	9.750	400	0.095	0.54
SOHU	Sohu.com Inc ADR	13.61	13.24	13.38	28.7K	-0.23	1.69
SOLC	Canary Marinade Solana ETF	13.25	12.73	12.95	6.0K	-0.78	5.69
SOLS	Solstice Advanced Materials Inc	85.62	81.15	81.58	1.11M	-2.55	3.03
SOLT	2X Solana ETF	27.83	24.93	26.60	655.8K	-3.23	10.83
SOLZ	Solana ETF	6.690	6.340	6.540	1.3M	-0.390	5.63
SONM	Sonim Technologies Inc	5.440	4.530	4.622	14.0K	0.132	2.94
SONO	Sonos Inc	16.37	15.23	15.29	367.0K	-0.96	5.91
SOPH	Sophia Genetics Sa	5.060	4.830	4.920	39.8K	-0.070	1.40
SORA	Asiastrategy	2.660	2.410	2.410	1.9K	-0.060	2.43
SORN	Soren Acquisition Corp. Cl A	9.940	9.939	9.940	14.3K	-0.030	0.30
SORNU	Soren Acquisition Corp	10.04	10.04	10.04	2.7K	0.00	0.00
SORNW	Soren Acquisition Corp. WT	0.2800	0.2800	0.2800	100	0.0199	7.65
SOTK	Sono-Tek Corp	5.500	5.080	5.160	28.6K	-0.440	7.86
SOUN	Soundhound AI Inc Cl A	7.940	7.320	7.415	17.56M	-0.595	7.43
SOUNW	Soundhound AI Inc WT	2.350	2.300	2.305	8.7K	-0.125	5.14
SOUX	DeFiance Daily Target 2X Long Soun ETF	18.38	15.57	16.02	132.8K	-2.94	15.53
SOWG	Sow Good Inc	1.445	1.350	1.370	15.7K	-0.090	6.16
SOXQ	Invesco PHLX Semiconductor ETF	103.30	98.36	99.52	4.3M	-7.70	7.18
SOXX	Semiconductor Ishares ETF	580.5	551.7	558.7	12.44M	-44.0	7.30
SPAI	Safe Pro Group Inc	5.950	5.335	5.570	134.2K	-0.440	7.32
SPAM	Themes Cybersecurity ETF	40.08	39.39	39.39	2.2K	-1.51	3.69
SPAQ	Horizon Kinetics Spac Active ETF	93.23	93.23	92.93	0	0.30	0.33
SPBC	Simplify U.S. Equity Plus Gbtc ETF	47.49	47.42	47.48	889	-0.65	1.34
SPCB	Supercom Ltd	11.29	10.34	10.46	44.1K	-0.57	5.17
SPCK	The Spac and New Issue ETF	22.53	22.00	22.33	2.5K	-0.01	0.03
SPCT	Liberty One Spectrum ETF	27.23	27.18	27.21	5.7K	0.12	0.46
SPCX	The Spac and New Issue ETF	1.0000	1.0000	1.0000	0	0.0000	NaN
SPEG	Silver Pegasus Acquisition Corp Cl A	10.26	10.25	10.25	1.1K	0.00	0.00
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2251	0.2251	0.2251	592	-0.0219	8.87
SPEGU	Silver Pegasus Acquisition Corp	10.41	10.41	10.41	664	0.00	0.00
SPFI	South Plains Financial Inc	41.64	39.62	41.64	86.5K	0.57	1.39
SPHL	Springview Holdings Ltd	10.710	2.390	7.245	33.64M	4.856	203.26
SPIT	F/M Emerald Special Situations ETF	32.21	31.87	31.87	5.0K	-0.97	2.95
SPKL	Spark I Acquisition Corp Cl A	11.73	11.45	11.54	13.4K	0.04	0.35
SPKLU	Spark I Acquisition Corp	12.91	12.91	12.91	393	0.31	2.46
SPKLW	Spark I Acquisition Corp WT	0.3745	0.3200	0.3275	6.4K	-0.0085	2.53
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.460	7.080	7.170	44.1K	-0.123	1.69
SPOK	Spok Holdings Inc	11.00	10.81	10.85	64.3K	-0.09	0.78
SPPL	Simpple Ltd	3.950	3.592	3.730	2.5M	0.030	0.81
SPRB	Spruce Biosciences Inc	53.22	49.44	49.72	8.3K	-3.45	6.49
SPRC	Scisparc Ltd	11.98	10.22	11.20	100.7K	-0.42	3.61
SPRO	Spero Therapeutics Inc	3.001	2.815	2.825	475.0K	-0.155	5.20
SPRX	Spear Alpha ETF	55.14	52.09	52.68	238.9K	-4.74	8.25
SPRY	Ars Pharmaceuticals Inc	9.101	8.400	8.565	403.9K	-0.505	5.57
SPSC	Sps Commerce Inc	57.24	54.77	55.74	225.2K	-0.40	0.71
SPT	Sprout Social Inc Cl A	7.590	7.105	7.245	431.1K	-0.135	1.83
SPTX	Seaport Therapeutics Inc	18.31	17.49	17.49	48.3K	-0.41	2.26
SPWH		1.410	1.280	1.280	465.4K	-0.120	8.57
SPWR	Complete Solaria Inc	1.1000	0.9800	0.9882	4.41M	-0.1018	9.34
SPWRW	Complete Solaria Inc WT	0.2400	0.1500	0.1500	20.7K	-0.0563	27.29
SPXD	Xtrackers S&P 500 Diversified Sector	28.36	28.18	28.18	600	-0.24	0.83
SPYQ	Tradr 2X Long Spy Quarterly ETF	187.4	185.1	185.1	641	-6.1	3.21
SQFT	Presidio Property Trust Inc	2.388	2.310	2.340	1.7K	0.010	0.43
SQFTP	Presidio Property Trust Inc 9.375%	5.370	5.370	5.370	300	-0.120	2.19
SQFTW	Presidio Property Trust Inc	0.0171	0.0171	0.0171	100	-0.0008	4.47
SQLV	Royce Quant Small-Cap Quality Value ETF	49.21	49.21	49.21	584	-0.17	0.34
SQQQ	Ultrapro Short QQQ -3X ETF	41.94	39.18	41.46	70.75M	3.70	9.80
SQS	Sapient Quality Select ETF	27.93	27.58	27.60	8.8K	-0.69	2.45
SRAD	Sportradar Group Ag Cl A	14.58	13.82	14.08	1.32M	-0.16	1.09
SRBK	Sr Bancorp Inc	18.83	18.45	18.78	20.7K	0.26	1.40
SRCE	1st Source Corp	75.87	74.65	75.87	43.6K	1.18	1.57
SRET	GX Superdividend REIT ETF	22.10	21.98	22.10	22.5K	0.12	0.52
SRPT	Sarepta Therapeutics	16.69	15.79	15.85	1.13M	-0.81	4.86
SRRK	Scholar Rock Holding Corp	46.02	44.15	44.29	363.0K	-1.04	2.29
SRTA	Strata Critical Medical Inc	6.275	5.885	5.945	480.7K	-0.310	4.96
SRTAW	Strata Critical Medical Inc WT	0.0045	0.0003	0.0006	430.1K	-0.0039	86.67
SRTS	Sensus Healthcare Inc	2.873	2.720	2.750	15.2K	-0.070	2.48
SRZN	Consonance-Hfw Acq Corp	24.82	22.75	22.82	30.3K	-1.56	6.40
SRZNW	Consonance-Hfw Acq Corp WT	0.0249	0.0159	0.0159	9.9K	-0.0001	0.63
SSAC	Spacsphere Acquisition Corp. Cl A	10.000	9.980	9.995	75.0K	0.015	0.15
SSACR	Spacsphere Acquisition Corp. Rights	0.1880	0.1785	0.1800	59.9K	0.0001	0.06
SSACU	Spacsphere Acquisition Corp	10.19	10.19	10.19	100	0.04	0.39
SSACW	Spacsphere Acquisition Corp. WT	0.1500	0.1291	0.1475	189.2K	0.0018	1.24
SSBI	Summit State Bank	13.43	13.28	13.29	4.7K	-0.07	0.52
SSEA	Starry Sea Acquisition Corp	10.23	10.23	10.23	200	0.03	0.29
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSEAU	Starry Sea Acquisition Corp	10.43	10.33	10.35	5.3K	0.00	0.00
SSII	Ss Innovations International Inc	4.200	3.660	3.750	29.6K	-0.090	2.34
SSKN	Strata Skin Scien	0.1590	0.1085	0.1490	88.5K	-0.1265	39.99
SSM	Sono Group N.V.	4.400	4.200	4.200	310	0.120	2.94
SSNC	SS&C Technologies	70.12	69.40	69.89	1.13M	0.49	0.71
SSP	E.W. Scripps Company	3.406	3.290	3.380	183.1K	0.035	1.05
SSRM	Ssr Mining Inc	28.48	26.94	27.16	1.75M	-2.30	7.81
SSS	Cyber Hornet S&P 500 and Solana 75/25	19.85	19.85	20.56	0	-0.71	3.45
SSSS	Sutter Rock Capital Corp	14.18	13.63	13.80	181.0K	-0.43	3.02
SSSSL	Suro Capital Corp 6.00%	25.31	25.31	25.31	200	0.04	0.14
SSTI	Soundthinking Inc	7.695	7.370	7.650	49.7K	0.030	0.39
SSYS	Stratasys Ltd	9.489	8.815	8.925	406.7K	-0.630	6.59
STAA	Staar Surgical Company	30.55	29.55	29.76	219.0K	-0.10	0.33
STAI	Scantech AI Systems Inc	0.1698	0.1220	0.1500	16.3K	-0.5899	39.59
STAK	Stak Inc	8.800	2.760	4.010	7.67M	-0.230	5.42
STBA	S&T Bancorp Inc	45.94	44.99	45.92	46.1K	0.60	1.31
STEP	Stepstone Group Inc Cl A	46.61	44.57	45.28	365.4K	-1.10	2.37
STEX	Streamex Corp	1.200	1.020	1.045	915.2K	-0.135	11.44
STFS	Star Fashion Culture Holdings Limited Cl	12.10	10.00	11.20	12.9K	0.45	4.19
STGW	Stagwell Inc	6.720	6.495	6.525	261.8K	-0.165	2.47
STHO	Star Holdings	8.980	8.824	8.835	1.9K	-0.135	1.51
STI	Solidion Technology Inc	46.00	28.00	29.13	30.19M	6.42	28.25
STIM	Neuronetics Inc	1.760	1.290	1.305	1.29M	-0.160	10.92
STKE	Sol Strategies Inc	1.370	1.220	1.280	132.2K	-0.060	4.48
STKH	Steakholder Foods Ltd	1.280	1.140	1.160	30.8K	-0.080	6.45
STKS	The One Group	1.870	1.770	1.810	2.4K	-0.005	0.28
STLD	Steel Dynamics Inc	278.0	266.8	270.0	266.0K	-6.8	2.46
STNC	Stance Equity ESG Large Cap Core ETF	36.51	36.51	36.41	0	0.10	0.28
STNE	Stoneco Ltd Cl A	11.01	10.47	10.49	1.54M	-0.27	2.51
STOK	Stoke Therapeutics Inc	31.07	29.64	30.20	197.2K	0.08	0.27
STRA	Strategic Education	82.51	81.13	81.96	36.4K	1.49	1.85
STRC	Microstrategy Inc Variable Rate	95.50	91.15	92.10	5.05M	-3.32	3.48
STRD	Microstrategy Inc Pfd	69.86	66.66	67.56	156.1K	-2.33	3.33
STRF	Microstrategy Inc	95.30	91.16	92.02	247.2K	-3.32	3.48
STRK	Microstrategy Inc	69.00	64.26	65.15	193.7K	-2.97	4.36
STRL	Sterling Infrastructure Inc	969.9	892.5	899.4	471.5K	-94.3	9.49
STRO	Sutro Biopharma Inc	28.73	26.40	26.57	58.2K	-2.06	7.20
STRR	Star Equity Holdings Inc	11.66	11.66	11.66	500	0.01	0.04
STRRP	Star Equity Holdings Inc Pfd	9.710	9.650	9.710	501	0.010	0.10
STRS	Stratus Pptys Inc	27.65	26.50	27.65	39.6K	1.00	3.75
STRT	Strattec Security	79.35	77.36	78.13	27.2K	-1.59	1.99
STRZ	Starz Entertainment Corp	28.24	25.74	26.40	46.4K	-1.70	6.05
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	5.170	4.611	4.640	651.2K	-0.160	3.33
STX	Seagate Technology Hldgs Plc	910.7	858.0	864.9	2.02M	-61.1	6.60
SUGP	Su Group Holdings Limited	1.430	0.661	1.190	25.08M	0.473	66.07
SUIG	Sui Group Holdings Ltd	1.300	1.180	1.190	190.4K	-0.103	7.97
SUIS	Canary Staked Sui ETF	18.82	17.87	18.30	6.6K	-1.98	9.78
SUJA	Suja Life Inc Cl A	14.46	12.89	14.12	123.2K	0.42	3.07
SUMA	Suma Acquisition Corporation Cl A	9.880	9.850	9.860	38.8K	0.010	0.10
SUMAR	Suma Acquisition Corporation Rights	0.2400	0.2251	0.2400	492	0.0000	0.00
SUMAU	Suma Acquisition Corporation Units	10.15	10.15	10.15	100	0.00	0.00
SUNE	Sunation Energy Inc	1.235	1.120	1.130	54.0K	-0.090	7.38
SUNS	Sunrise Realty Trust	8.760	8.530	8.555	25.9K	-0.075	0.87
SUPN	Supernus Pharm	45.73	44.50	44.94	93.9K	0.27	0.60
SUPP	Tcw Transform Supply Chain ETF	83.58	83.39	83.58	1.6K	-1.65	1.93
SUPX	Superx AI Technology Limited	10.720	8.850	9.040	269.7K	-1.310	12.66
SURG	Surgepays	0.6410	0.4752	0.4916	726.1K	-0.0485	8.98
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.89	24.85	24.86	61.3K	-0.08	0.30
SUSC	USD Corp Bond Ishares ESG ETF	23.02	22.97	22.98	85.0K	-0.11	0.45
SUSL	Ishares ESG MSCI USA Leaders ETF	132.6	131.4	131.6	4.7K	-2.2	1.65
SVAC	Spring Valley Acquisition Corp III Cl A	10.62	10.41	10.43	50.7K	-0.16	1.51
SVACU	Spring Valley Acquisition Corp. III	11.29	11.29	11.29	200	0.05	0.44
SVACW	Spring Valley Acquisition Corp III WT	1.780	1.510	1.548	45.7K	-0.303	16.35
SVAQ	Silicon Valley Acquisition Corp. Cl A	10.000	10.000	10.000	500	-0.020	0.20
SVAQU	Silicon Valley Acquisition Corp. Units	10.10	10.10	10.10	500	0.05	0.45
SVAQW	Silicon Valley Acquisition Corp.	0.3499	0.3499	0.3499	984	0.0199	6.03
SVC	Service Properties Trust	1.650	1.580	1.595	3.63M	-0.055	3.33
SVCC	Stellar V Capital Corp. Cl A	10.57	10.56	10.57	6.7K	0.01	0.09
SVCCU	Stellar V Capital Corp	10.66	10.64	10.64	2.5K	-0.03	0.28
SVCCW	Stellar V Capital Corp. WT	0.2400	0.2400	0.2400	108	0.0000	0.00
SVCO	Silvaco Group Inc	13.08	11.75	11.82	805.7K	-1.26	9.63
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.11	10.11	10.11	5.0K	0.00	0.00
SVIVU	Spring Valley Acquisition Corp. IV Units	10.70	10.26	10.26	3.6K	0.01	0.10
SVIVW	Spring Valley Acquisition IV WT	1.050	1.000	1.030	25.0K	-0.070	6.36
SVRA	Savara Inc	5.400	5.110	5.150	392.9K	-0.160	3.01
SVRE	Saverone 2014 Ltd ADR	4.450	3.790	3.790	19.0K	-0.230	5.72
SVREW	Saverone 2014 Ltd WT	0.0085	0.0085	0.0085	100	-0.0010	10.53
SVRN	Oceanpal Inc	11.51	10.01	10.01	17.5K	-1.60	13.75
SWAG	Stran & Company Inc	2.120	2.020	2.047	48.9K	-0.063	2.99
SWAGW	Stran & Company Inc WT	0.0221	0.0221	0.0221	19.2K	-0.0089	28.71
SWBI	Smith & Wesson Brands Inc	15.29	14.97	15.01	148.1K	-0.17	1.09
SWIM	Latham Group Inc	5.530	5.230	5.390	853.8K	-0.050	0.92
SWKHL	Swk Holdings Corporation 9.00%	25.69	25.57	25.65	2.7K	0.05	0.19
SWKS	Skyworks Solutions	78.37	73.30	74.22	1.79M	-5.71	7.14
SWMR	Swarmer Inc	72.84	58.61	60.56	459.4K	-12.25	16.82
SWP	Swp Growth & Income ETF	29.13	28.93	28.96	6.7K	-0.24	0.82
SWVL	Swvl Holdings Corp Cl A	1.620	1.500	1.505	4.9K	-0.055	3.53
SWVLW	Swvl Holdings Corp WT	0.0098	0.0036	0.0089	32.1K	0.0009	11.25
SXTC	China Sxt Pharmaceuticals Inc	1.600	1.520	1.560	5.2K	-0.010	0.64
SXTP	60 Degrees Pharmaceuticals Inc	1.540	1.440	1.440	11.8K	-0.080	5.27
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0389	0.0387	0.0387	900	0.0001	0.26
SY	So-Young International Inc ADR	2.060	1.920	1.925	574.4K	-0.110	5.41
SYBT	Stock Yards Bancorp	72.62	71.06	72.62	52.4K	0.89	1.23
SYBX	Synlogic Inc	0.7000	0.6000	0.7000	1.6K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	46.75	44.14	44.40	1.61M	-3.01	6.35
SYNA	Synaptics Inc	137.4	124.2	125.6	594.2K	-15.5	11.01
SYPR	Sypris Solutions	3.280	2.860	2.939	85.5K	-0.256	8.01
SYRE	Spyre Therapeutics Inc	78.90	74.31	74.52	428.9K	-3.97	5.05
SYZ	Lazard US Systematic Small Cap Equity	29.50	29.50	29.50	169	-0.36	1.21
SZZL	Sizzle Acquisition Corp. II Cl A	10.34	10.34	10.34	2.2K	0.00	0.00
SZZLR	Sizzle Acquisition Corp. II Right	0.2000	0.1999	0.2000	10.3K	0.0200	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES