List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	3.120	2.950	3.020	3,160,717	-0.030	0.98
SABS	Sab Biotherapeutics Inc	2.860	2.570	2.570	11,304	-0.270	9.51
SABSW	Sab Biotherapeutics Inc WT	0.0570	0.0468	0.0570	3,822	0.0052	10.04
SAFT	Safety Ins Group Inc	73.89	72.56	72.94	75,032	0.12	0.16
SAFX	Xcf Global Inc Cl A	1.770	1.620	1.660	1,115,873	-0.030	1.78
SAGE	Sage Therapeutic Com	9.170	9.100	9.110	1,925,872	-0.030	0.33
SAGT	Sagtec Global Limited	2.250	2.010	2.210	221,507	0.070	3.27
SAIA	Saia Inc	295.8	285.7	288.3	641,756	-3.4	1.17
SAIC	Science Applications International	114.6	112.9	113.4	237,300	-0.2	0.19
SAIH	Saiheat Limited	15.41	11.72	11.72	76,541	-2.95	20.10
SAIHW	Saiheat Limited WT	0.4100	0.2240	0.2311	32,947	-0.0496	17.67
SAIL	Sailpoint Inc	21.67	20.52	21.32	2,198,878	0.89	4.36
SAMG	Silvercrest Ast Cm A	16.61	16.37	16.51	24,827	0.09	0.55
SANA	Sana Biotechnology Inc	4.640	4.380	4.630	5,012,575	0.180	4.04
SANG	Sangoma Technologies Corp	5.610	5.610	5.610	257	-0.285	4.83
SANM	Sanmina Corp	105.6	100.8	101.3	656,562	-3.3	3.19
SANW	S&W Seed Company	1.800	1.690	1.750	95,749	0.040	2.34
SARK	Tradr 2X Short Innovation Daily ETF	32.55	31.74	32.27	1,621,675	-0.54	1.65
SATL	Satellogic Inc Cl A	3.660	3.490	3.510	965,317	-0.160	4.36
SATLW	Satellogic Inc WT	0.4700	0.4010	0.4700	18,667	0.0500	11.90
SATS	Echostar Corp	29.41	28.45	28.61	2,051,703	-0.32	1.11
SAVA	Cassava Sciences Inc	2.360	2.100	2.220	1,537,324	0.120	5.71
SBAC	SBA Communications	235.3	232.7	233.9	392,514	1.0	0.45
SBC	Sbc Medical Group Holdings Inc	5.740	5.200	5.650	260,422	0.160	2.91
SBCF	Seacoast Banking Corp	29.51	28.63	29.17	549,049	-0.03	0.10
SBCWW	Sbc Medical Group Holdings Inc WT	0.2700	0.1761	0.2700	218,577	0.0900	50.00
SBET	Sharplink Gaming Inc	40.46	28.91	28.98	84,474,994	-7.42	20.38
SBFG	Sb Financial Group	19.95	19.46	19.61	21,651	0.11	0.56
SBFM	Sunshine Biopharma	1.600	1.540	1.570	71,524	-0.030	1.88
SBFMW	Sunshine Biopharma Inc WT	0.2500	0.1800	0.2500	2,619	0.0400	19.05
SBGI	Sinclair Inc	15.26	14.71	14.72	342,961	-0.33	2.19
SBI		0.0000	0.0000	0.0000	0	0.0000	NaN
SBLK	Star Bulk Carriers	18.86	18.55	18.57	1,129,934	-0.20	1.07
SBRA	Sabra REIT	18.25	18.00	18.06	2,213,828	-0.02	0.11
SBUX	Starbucks Corp	94.46	93.25	93.80	5,113,943	0.61	0.65
SCAG		5.880	5.110	5.110	40,987	-0.690	11.90
SCAGW		0.0849	0.0610	0.0612	13,808	0.0000	0.00
SCDS	Jpmorgan Fundamental Data Science Small	55.11	55.11	55.11	8	-0.54	0.97
SCHL	Scholastic Corp	21.48	21.18	21.33	210,843	-0.07	0.33
SCKT	Socket Mobile	1.220	1.160	1.190	4,787	-0.030	2.46
SCLX	Scilex Holding Co.	9.690	8.700	8.860	238,912	-0.390	4.22
SCLXW	Scilex Holding Company WT	0.5200	0.3477	0.3893	55,108	0.0693	21.66
SCNI	Scinai Immunotherapeutics Ltd ADR	2.150	2.100	2.150	67,049	0.010	0.47
SCNX	Scienture Holdings Inc	2.220	2.050	2.110	326,461	0.030	1.44
SCOR	Comscore Inc	5.520	5.140	5.500	20,742	0.370	7.21
SCPH	SC Pharmaceuticals Inc	5.030	4.840	4.960	399,139	0.100	2.06
SCSC	Scansource Inc	41.45	40.19	40.53	234,886	-0.49	1.19
SCVL	Shoe Carnival Inc	20.88	20.02	20.22	279,177	-0.37	1.80
SCWO	374Water Inc	0.2300	0.1973	0.2085	1,527,419	-0.0215	9.35
SCYX	Scynexis Inc	0.7541	0.7008	0.7250	146,992	-0.0150	2.03
SCZ	EAFE Smallcap Ishares MSCI ETF	73.07	72.52	72.62	1,405,345	-0.09	0.12
SDA	Suncar Technology Group Inc	2.460	2.330	2.390	52,630	0.020	0.84
SDAWW	Suncar Technology Group Inc WT	0.0641	0.0602	0.0641	3,214	-0.0029	4.33
SDG	Ishares Global Sustainable Goals ETF	78.38	77.99	77.99	3,041	0.44	0.57
SDGR	Schrodinger Inc	22.47	21.31	21.45	945,227	-0.20	0.92
SDHI	Siddhi Acquisition Corp Cl A	10.09	10.09	10.09	10,953	0.00	0.00
SDHIR	Siddhi Acquisition Corp Right	0.2400	0.2300	0.2400	85,000	0.0100	4.35
SDHIU	Siddhi Acquisition Corp	10.30	10.30	10.30	110	-0.01	0.10
SDM	Smart Digital Group Limited	20.80	16.38	17.80	700,094	-0.70	3.78
SDOT	Sadot Group Inc	1.420	1.400	1.410	41,382	0.030	2.17
SDSI	American Century Short-Duration	51.30	51.24	51.27	1,876	0.06	0.12
SDST	Stardust Power Inc	0.4140	0.3510	0.3900	3,332,401	-0.0300	7.14
SDSTW	Stardust Power Inc WT	0.0500	0.0350	0.0456	45,065	-0.0045	8.98
SDTY	Yieldmax S&P 500 0Dte Covered Call	45.18	45.00	45.11	9,161	-0.05	0.11
SDVY	FT Smid Cap Rising Dividend Achievers	36.34	35.93	36.02	1,074,545	-0.12	0.33
SEAT	Vivid Seats Inc Cl A	1.720	1.610	1.630	1,451,360	-0.070	4.12
SEATW	Vivid Seats Inc WT	0.1400	0.1400	0.1400	195	-0.0053	3.65
SEDG	Solaredge Tech	27.33	25.55	26.62	3,922,607	1.37	5.43
SEED	Origin Agritech Ltd	0.8800	0.8300	0.8300	18,205	-0.0500	5.68
SEEM	Sei Select Emerging Markets Equity ETF	27.97	27.76	27.79	20,472	-0.04	0.14
SEER	Seer Inc Cl A	2.155	2.095	2.110	96,587	-0.010	0.47
SEGG		1.280	1.140	1.160	7,163,618	-0.010	0.85
SEIC	Sei Investments Company	93.96	92.66	92.82	871,312	-0.41	0.44
SEIE	Sei Select International Equity ETF	28.96	28.73	28.77	34,281	-0.11	0.38
SEIS	Sei Select Small Cap ETF	26.08	25.75	25.79	29,333	-0.18	0.69
SELF	Global Self Storage	5.410	5.280	5.290	22,248	-0.080	1.49
SELX	Semilux International Ltd	1.230	1.130	1.130	4,091	-0.060	5.04
SENEA	Seneca Foods Corp A	104.4	101.1	102.3	21,489	-1.2	1.18
SENEB	Seneca Foods Corp B	103.7	103.7	103.7	325	-0.2	0.16
SEPN	Septerna Inc	13.00	12.47	12.55	237,025	-0.07	0.55
SERA	Sera Prognostics Inc Cl A	3.050	2.900	2.920	99,491	-0.080	2.67
SERV	Serve Robotics Inc	12.30	11.64	11.70	6,829,235	-0.38	3.15
SETM	Sprott Energy Transition Materials ETF	20.11	19.70	19.91	42,532	0.18	0.91
SEVN	Seven Hills Realty Trust	11.40	11.20	11.30	145,546	-0.02	0.18
SEZL	Sezzle Inc	142.6	137.5	140.6	686,544	0.1	0.08
SFBC	Sound Financial	46.52	44.47	44.77	8,995	-1.72	3.70
SFD	Smithfield Foods Inc	24.15	23.54	23.59	455,130	-0.40	1.67
SFHG	Samfine Creation Holdings Group	0.9695	0.9500	0.9501	32,802	0.0028	0.30
SFIX	Stitch Fix Inc	4.650	4.320	4.620	2,516,401	0.280	6.45
SFLO	Victoryshares Small Cap Free Cash Flow	27.20	26.84	26.91	420,161	-0.20	0.74
SFM	Sprouts Farmers Market	170.5	164.6	165.7	1,148,000	-4.3	2.55
SFNC	Simmons First Natl	20.80	19.94	20.08	1,093,217	0.43	2.19
SFST	Southern First Bancs	40.00	39.03	39.61	25,224	-0.14	0.35
SFWL	Shengfeng Development Limited Cl A	0.9400	0.9300	0.9300	4,502	0.0000	0.00
SGA	Saga Communications	13.63	13.08	13.09	3,314	-0.35	2.60
SGBX	Safe & Green Holdings Corp	0.6373	0.6002	0.6185	56,136	0.0034	0.55
SGC	Superior Uniform Group	10.80	10.46	10.60	39,664	-0.10	0.93
SGD	Safe and Green Development Corp	0.9400	0.8900	0.8900	37,185	-0.0100	1.11
SGHT	Sight Sciences Inc	3.610	3.500	3.510	80,707	-0.040	1.13
SGLY	Singularity Future Technology Ltd	1.110	1.040	1.060	10,678	-0.010	0.93
SGMA	Sigmatron Intl Inc	3.010	3.000	3.000	57,366	-0.010	0.33
SGML	Sigma Lithium Corp	7.000	6.560	6.660	2,802,890	0.060	0.91
SGMO	Sangamo Therapeutics	0.5200	0.4800	0.5100	5,003,900	0.0300	6.25
SGMT	Sagimet Biosciences Inc Series A	9.740	9.150	9.410	480,146	-0.200	2.08
SGRP	Spar Group Inc	1.230	1.100	1.190	143,589	0.100	9.17
SGRY	Surgery Partners CS	22.80	22.27	22.32	1,454,616	-0.31	1.37
SHBI	Shore Bancshares Inc	16.82	16.51	16.70	137,990	-0.03	0.18
SHC	Sotera Health Company	11.35	10.94	11.07	1,106,242	-0.19	1.69
SHEN	Shenandoah Telecom	15.22	14.66	14.73	288,854	0.00	0.00
SHFS	Shf Holdings Inc	3.830	3.450	3.550	11,900	-0.050	1.39
SHFSW	Shf Holdings Inc WT	0.0200	0.0200	0.0200	3,400	-0.0008	3.85
SHIM	Shimmick Corp	2.270	2.140	2.160	17,893	-0.110	4.85
SHIP	Seanergy Maritime Hl	7.030	6.720	6.810	56,528	-0.230	3.27
SHLS	Shoals Technologies Group Cl A	5.770	5.430	5.510	4,733,933	-0.140	2.48
SHMD	Schmid Group N.V. Cl A	2.980	2.970	2.970	1,917	-0.070	2.30
SHMDW	Schmid Group N.V. WT	0.2820	0.2302	0.2750	40,969	-0.0050	1.79
SHOO	Steven Maddens Ltd	26.95	26.26	26.46	1,591,637	0.16	0.61
SHOP	Shopify Inc	129.1	125.9	127.0	8,403,976	0.1	0.08
SHOT	Safety Shot Inc	0.5400	0.4200	0.5000	5,683,264	0.0300	6.38
SHOTW	Safety Shot Inc WT	0.0400	0.0200	0.0400	1,832	0.0100	33.33
SHPH	Shuttle Pharmaceuticals Holdings Inc	4.036	3.680	3.810	108,300	-0.130	3.30
SHRY	Largecap US Equity Select ETF FT	42.64	42.35	42.35	1,379	0.16	0.38
SHV	Short Treasury Bond Ishares ETF	110.3	110.3	110.3	3,835,205	0.0	0.04
SHY	1-3 Year Treasury Bond Ishares ETF	82.57	82.53	82.53	1,288,824	0.07	0.08
SHYF	The Shyft Group Inc	12.76	12.49	12.54	159,843	-0.10	0.79
SIBN	Si-Bone Inc	16.96	16.42	16.62	291,978	-0.19	1.13
SIDU	Sidus Space Inc Cl A	2.060	1.960	2.020	597,505	0.070	3.59
SIEB	Siebert Fin Corp	4.170	3.950	3.990	91,467	0.050	1.27
SIFY	Sify Techs Ltd ADR	5.700	4.840	5.570	308,555	-0.150	2.62
SIGA	Siga Technologies Inc	6.770	6.600	6.610	270,692	-0.110	1.64
SIGI	Selective Ins Group	89.89	88.79	89.53	445,622	1.14	1.29
SIGIP	Selective Insurance Group Inc	17.06	16.89	17.03	10,881	0.06	0.35
SILC	Silicom Ltd	15.51	15.25	15.41	5,750	-0.13	0.84
SILO	Silo Pharma Inc	0.6400	0.6114	0.6255	207,610	-0.0065	1.03
SIMA	Sim Acquisition Corp. I Cl A	10.44	10.43	10.43	53,393	0.00	0.00
SIMAW	Sim Acquisition Corp I WT	0.2700	0.2700	0.2700	5,001	0.0000	0.00
SIMO	Silicon Motion Techn ADR	74.00	72.82	73.32	188,764	-0.14	0.19
SINT	Sintx Technologies Inc	2.840	2.720	2.770	44,250	0.010	0.36
SION	Sionna Therapeutics Inc	19.20	16.59	16.74	395,731	-2.22	11.71
SIRI	Siriusxm Holdings Inc	23.68	23.41	23.56	2,164,558	0.06	0.26
SISI	Shineco Inc	0.1800	0.1600	0.1600	700,048	-0.0100	5.88
SITM	Sitime Corp	216.0	209.0	215.4	267,919	6.2	2.95
SIXG	DeFiance Next Gen Connectivity ETF	54.22	53.92	54.04	10,623	0.03	0.05
SJ	Scienjoy Holding Corp	0.9264	0.8699	0.9000	38,834	0.0388	4.51
SJCP	Sanjac Alpha Core Plus Bond ETF	25.02	24.96	24.96	6,163	0.01	0.04
SJLD	Sanjac Alpha Low Duration ETF	25.17	25.17	25.17	80	0.03	0.12
SKBL	Skyline Builders Group Holding Limited	2.530	1.980	1.990	2,134,231	-0.290	12.72
SKIN	The Beauty Health Co.	1.690	1.590	1.590	466,180	-0.080	4.79
SKK	Skk Holdings Limited	0.6493	0.5962	0.6150	36,289	-0.0061	0.98
SKOR	Flexshares Credit Scored US Corp Bond	48.56	48.52	48.53	19,569	0.08	0.17
SKRE	Tuttle Capital Daily 2X Inverse Regional	10.52	10.25	10.38	9,480	-0.03	0.29
SKWD	Skyward Specialty Insurance Group Inc	54.75	53.84	54.12	332,700	-0.10	0.18
SKYE	Skye Bioscience Inc	3.950	3.710	3.890	318,096	0.190	5.14
SKYQ	Sky Quarry Inc	0.7800	0.6400	0.7200	759,263	0.0300	4.35
SKYT	Skywater Technology Inc	10.75	10.34	10.54	566,060	-0.08	0.75
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	34.73	34.16	34.73	1,379	0.50	1.46
SKYW	Skywest Inc	115.1	112.1	113.2	356,716	-1.1	1.00
SKYX	Skyx Platforms Corp	1.080	1.030	1.040	235,569	-0.010	0.95
SKYY	Cloud Computing ETF FT	123.5	122.4	123.5	59,303	1.1	0.86
SLAB	Silicon Labs Inc	150.0	144.4	149.9	559,413	5.3	3.67
SLDB	Solid Biosciences Inc	6.850	5.860	6.390	3,435,670	0.600	10.36
SLDE	Slide Insurance Holdings Inc	19.05	18.21	18.40	309,663	-0.34	1.81
SLDP	Solid Power Inc Cl A	3.860	3.260	3.770	25,792,197	0.610	19.30
SLDPW	Solid Power Inc WT	0.8000	0.6500	0.7200	123,776	0.1100	18.03
SLE	Super League Enterprise Inc	5.030	4.120	4.590	123,934	-0.510	10.00
SLGL	Sol-Gel Technologies Ltd	8.397	8.020	8.130	4,397	-0.277	3.29
SLM	SLM Corp	33.30	32.55	32.82	1,662,301	-0.27	0.82
SLMBP	SLM Corp Srs B Pfd	75.89	75.70	75.89	1,155	-0.06	0.08
SLN	Silence Therapeutics Plc ADR	6.300	5.920	6.040	54,437	-0.280	4.43
SLNG	Stabilis Solutions Inc	5.250	5.100	5.240	3,844	0.080	1.55
SLNH	Soluna Hldgs Inc	0.6800	0.6100	0.6300	2,569,651	0.0268	4.44
SLNHP	Soluna Hldgs Inc Prfd	4.590	3.980	4.590	4,385	0.150	3.38
SLNO	Soleno Therapeutics Inc	88.82	86.87	87.17	1,184,307	-0.63	0.72
SLP	Simulations Plus Inc	13.19	12.39	12.46	1,152,377	-0.33	2.58
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.46	50.43	50.44	159,329	0.04	0.07
SLRC	Slr Investment Corp	16.70	16.46	16.46	101,766	-0.20	1.20
SLRX	Salarius Pharmaceuticals Inc	0.6500	0.6100	0.6100	118,390	0.0100	1.67
SLS	Sellas Life Sciences Group Inc	1.920	1.760	1.770	2,825,236	-0.100	5.35
SLSN	Solesence Inc	4.170	3.990	3.990	47,267	-0.180	4.32
SLVO	CS X-Links Silver Share	84.54	84.05	84.28	15,874	0.10	0.12
SLVR	Sprott Silver Miners & Physical Silver	32.51	31.55	31.64	113,345	-0.46	1.43
SLXN	Silexion Therapeutics Corp	0.8900	0.8000	0.8300	198,852	-0.0300	3.49
SLXNW	Biomotion Sciences WT	0.0410	0.0395	0.0410	20,577	0.0014	3.54
SMBC	Southern MO Bancorp	58.30	56.57	56.79	41,644	-0.03	0.05
SMCF	Themes US Small Cap Cash Flow Champions	31.66	31.48	31.66	110	0.49	1.56
SMCI	Super Micro Computer	53.85	51.27	51.77	31,409,075	-0.98	1.86
SMCL	Graniteshares 2X Long Smci Daily ETF	21.44	19.46	19.86	952,142	-0.85	4.10
SMCO	Hilton Small-Midcap Opportunity ETF	26.41	26.26	26.34	11,082	-0.01	0.04
SMCX	DeFiance Daily Target 2X Long Smci ETF	57.87	52.50	53.49	1,682,716	-2.09	3.76
SMCZ	DeFiance Daily Target 2X Short Smci ETF	4.380	3.980	4.310	2,901,684	0.150	3.61
SMH	Vaneck Semiconductor ETF	293.3	289.3	290.3	5,506,564	-1.4	0.48
SMHX	Vaneck Fabless Semiconductor ETF	32.97	32.54	32.82	52,492	0.08	0.24
SMID	Smith-Midland Corp	38.70	36.50	37.27	7,768	-1.54	3.97
SMLR	Semler Scientific	45.13	41.10	41.24	621,879	-2.67	6.08
SMMT	Summit Therapeu ADR	28.13	26.05	26.20	2,994,406	-1.27	4.62
SMPL	The Simply Good Foods Company	33.64	32.63	32.73	832,703	-0.63	1.89
SMRI	Bushido Capital US Equity ETF	32.68	32.59	32.60	12,535	-0.17	0.53
SMSI	Smith Micro Software	0.9600	0.8700	0.8800	344,529	-0.0400	4.35
SMST	DeFiance Daily Target 1.5X Short Mstr	20.34	17.82	20.25	2,159,444	2.26	12.56
SMTC	Semtech Corp	54.02	51.83	53.63	2,566,374	2.93	5.78
SMTI	Sanara Medtech Inc	28.36	26.31	26.31	51,585	-1.28	4.64
SMTK	Smartkem Inc	1.130	0.950	1.050	378,538	-0.070	6.25
SMX	Smx [Security Matters] Plc Cl A	1.610	1.490	1.540	369,921	-0.130	7.78
SMXT	Solarmax Technology Inc	1.140	1.070	1.090	96,349	0.030	2.83
SMXWW	Smx [Security Matters] Plc WT	0.0200	0.0200	0.0200	151	0.0000	0.00
SNAL	Snail Inc Cl A	1.510	1.350	1.460	189,804	0.000	0.00
SNBR	Sleep Number Corp	7.450	6.710	6.860	554,551	-0.450	6.16
SNCR	Synchronoss Technologies Inc	7.420	7.090	7.280	55,019	-0.070	0.95
SNCY	Sun Country Airlines Holdings Inc	12.76	12.19	12.49	602,997	-0.15	1.19
SND	Smart Sand Inc	1.990	1.930	1.960	33,342	-0.050	2.49
SNDK	Sandisk Corp	42.28	40.86	42.19	1,674,365	0.72	1.74
SNDL	Sndl Inc	1.660	1.530	1.540	2,277,105	0.000	0.00
SNDX	Syndax Pharma	9.850	9.270	9.460	1,898,822	-0.270	2.77
SNES	Senestech Inc	4.790	4.520	4.580	69,316	-0.220	4.58
SNEX	Stonex Group Inc	93.71	92.03	93.65	314,811	1.84	2.00
SNFCA	Security Natl Finl	9.520	8.760	8.760	34,014	-0.070	0.79
SNGX	Soligenix Inc	1.390	1.340	1.370	246,181	0.000	0.00
SNOA	Sonoma Pharmaceuticals Inc	3.700	3.500	3.590	42,796	-0.030	0.83
SNPS	Synopsys Inc	600.9	578.9	584.8	3,624,271	-0.5	0.08
SNPX	Synaptogenix Inc	7.850	5.630	7.850	988,790	1.805	29.86
SNRE	Sunrise Communications Ag ADR	56.64	56.18	56.60	129,395	0.80	1.43
SNSE	Sensei Biotherapeutics Inc	7.972	7.683	7.840	4,307	-0.180	2.24
SNSR	GX Internet of Things ETF	38.90	38.57	38.64	74,533	0.12	0.31
SNT	Senstar Technologies Ltd	4.740	4.230	4.540	126,535	0.030	0.67
SNTG	Sentage Holdings Inc	1.930	1.930	1.930	1,652	-0.020	1.03
SNTI	Senti Biosciences Inc	2.080	1.930	1.970	165,773	-0.030	1.50
SNWV	Sanuwave Health Inc	39.83	37.18	39.23	109,839	2.42	6.57
SNY	Sanofi-Aventis S.A. ADR	48.67	48.00	48.32	1,562,733	-0.07	0.14
SNYR	Synergy Chc Corp	3.680	3.460	3.610	67,556	-0.020	0.55
SOBR	Sobr Safe Inc	4.130	3.920	4.100	83,465	0.150	3.80
SOCAU		10.07	10.03	10.04	374,164	0.00	0.00
SOCL	GX Social Media ETF	54.36	53.94	54.10	3,309	0.11	0.20
SOFI	Sofi Technologies Inc	22.74	21.35	21.81	59,121,687	-0.36	1.62
SOFX	DeFiance Daily Target 2X Long Sofi ETF	31.06	27.45	28.70	481,057	-0.81	2.74
SOGP	Sound Group Inc ADR	6.080	3.750	5.070	214,830	-0.930	15.50
SOHO	Sotherly Hotels	0.9000	0.8400	0.9000	11,725	0.0300	3.45
SOHOB	Sotherly Hotels Inc 8.0% Series B	15.79	15.60	15.70	1,187	-0.30	1.88
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	16.35	16.35	16.35	238	0.10	0.62
SOHOO	Sotherly Hotels LP	16.40	16.10	16.10	1,005	-0.15	0.92
SOHU	Sohu.com Inc ADR	15.15	14.64	14.87	106,041	0.26	1.78
SOLT	2X Solana ETF	21.28	19.71	20.26	3,688,450	1.00	5.19
SOLZ	Solana ETF	20.31	19.50	19.80	1,114,393	0.47	2.43
SOND	Sonder Holdings Inc	2.910	2.630	2.690	20,046	-0.220	7.56
SONDW	Sonder Holdings Inc WT	0.0090	0.0066	0.0090	67,994	-0.0001	1.10
SONM	Sonim Technologies Inc	0.8000	0.6900	0.6900	9,316,676	-0.0500	6.76
SONN	Sonnet Biotherapeutics Holdings Inc	7.580	5.900	6.180	1,520,813	-1.070	14.76
SONO	Sonos Inc	10.79	10.49	10.52	1,479,339	-0.15	1.41
SOPA	Society Pass Inc	1.270	1.210	1.230	98,497	0.000	0.00
SOPH	Sophia Genetics Sa	3.740	3.660	3.720	13,327	-0.020	0.53
SORA	Top Win International Limited	7.440	6.800	6.810	22,952	-0.320	4.49
SOTK	Sono-Tek Corp	3.600	3.560	3.590	4,128	-0.010	0.28
SOUN	Soundhound Ai Inc Cl A	13.11	12.35	12.81	41,056,342	0.27	2.15
SOUNW	Soundhound Ai Inc WT	6.750	6.160	6.270	107,945	-0.140	2.18
SOUX	DeFiance Daily Target 2X Long Soun ETF	35.74	31.95	34.47	184,449	0.95	2.83
SOWG	Sow Good Inc	0.8200	0.7900	0.8000	15,487	-0.0100	1.23
SOXQ	Invesco PHLX Semiconductor ETF	45.44	44.82	45.13	333,801	-0.04	0.09
SOXX	Semiconductor Ishares ETF	248.4	244.9	246.7	3,752,930	0.2	0.08
SPAI	Safe Pro Group Inc	4.130	3.620	4.000	973,339	-0.350	8.05
SPAM	Themes Cybersecurity ETF	32.58	32.46	32.52	745	0.04	0.13
SPAQ	Horizon Kinetics Spac Active ETF	104.5	104.5	104.5	103	0.1	0.10
SPBC	Simplify U.S. Equity Plus Gbtc ETF	42.58	42.31	42.35	6,294	-0.13	0.31
SPC	Crossingbridge Pre-Merger Spac ETF	21.45	20.95	21.10	11,816	-0.35	1.63
SPCB	Supercom Ltd	10.250	9.540	9.700	116,944	-0.300	3.00
SPCX	The Spac and New Issue ETF	25.42	25.16	25.28	948	-0.20	0.80
SPCY	Stkd 100% Smci & 100% Nvda ETF	32.93	32.30	32.42	2,790	-0.82	2.47
SPEGU		10.11	10.04	10.04	51,118	0.01	0.10
SPFI	South Plains Financial Inc	41.00	40.14	41.00	79,389	0.40	0.99
SPHL	Springview Holdings Ltd	0.5500	0.4800	0.5100	370,415	0.0300	6.25
SPKL	Spark I Acquisition Corp Cl A	10.95	10.90	10.93	9,812	-0.02	0.18
SPKLW	Spark I Acquisition Corp WT	0.2200	0.1900	0.2200	25,151	0.0300	15.79
SPNS	Sapiens Intl Corp NV	30.25	29.77	30.05	218,701	0.03	0.10
SPOK	Spok Holdings Inc	17.72	17.23	17.37	151,772	-0.40	2.25
SPPL	Simpple Ltd	3.530	3.220	3.390	27,548	-0.140	3.97
SPRC	Scisparc Ltd	8.334	7.370	7.540	61,633	-0.500	6.22
SPRO	Spero Therapeutics Inc	2.530	2.350	2.370	969,541	-0.110	4.44
SPRX	Spear Alpha ETF	31.46	30.83	31.35	19,082	0.44	1.42
SPRY	Ars Pharmaceuticals Inc	18.61	17.75	17.92	1,336,109	-0.16	0.88
SPSC	Sps Commerce Inc	143.6	138.9	139.0	420,211	-3.3	2.34
SPT	Sprout Social Inc Cl A	19.33	18.80	18.96	486,190	0.02	0.11
SPTN	Spartannash Company	26.65	26.56	26.57	513,267	0.01	0.04
SPWH	Sportsman's Wareh	3.680	3.420	3.440	450,886	-0.160	4.44
SPWR	Complete Solaria Inc	1.810	1.680	1.750	873,562	0.070	4.17
SPWRW	Complete Solaria Inc WT	0.4116	0.2903	0.3989	20,239	0.0089	2.28
SPYQ	Tradr 2X Long Spy Quarterly ETF	141.5	141.0	141.0	657	-0.3	0.18
SQFT	Presidio Property Trust Inc	8.090	7.300	7.400	87,732	-0.460	5.85
SQFTP	Presidio Property Trust Inc 9.375%	14.98	14.64	14.77	1,541	0.10	0.65
SQFTW	Presidio Property Trust Inc	0.0380	0.0304	0.0346	112,457	-0.0011	3.08
SQLV	Royce Quant Small-Cap Quality Value ETF	41.08	40.42	40.42	415	-0.36	0.88
SQQQ	Ultrapro Short QQQ -3X ETF	18.83	18.50	18.70	80,390,337	0.08	0.43
SRAD	Sportradar Group Ag Cl A	30.58	30.04	30.25	1,699,415	-0.17	0.56
SRBK	Sr Bancorp Inc	14.66	14.31	14.31	52,345	-0.28	1.92
SRCE	1st Source Corp	64.53	63.38	63.55	56,617	-0.60	0.94
SRDX	Surmodics Inc	31.53	30.00	30.18	67,548	-0.32	1.05
SRET	GX Superdividend REIT ETF	21.25	21.05	21.12	22,837	-0.03	0.14
SRM	Srm Entertainment Inc	10.99	7.42	10.30	34,382,766	3.58	53.27
SRPT	Sarepta Therapeutics	19.18	12.81	14.07	76,011,152	-7.90	35.96
SRRK	Scholar Rock Holding Corp	43.97	40.38	40.72	1,756,210	-1.84	4.32
SRTS	Sensus Healthcare Inc	4.510	4.300	4.300	73,276	-0.170	3.80
SRZN	Consonance-Hfw Acq Corp	8.550	8.200	8.480	3,347	-0.070	0.82
SRZNW	Consonance-Hfw Acq Corp WT	0.0200	0.0100	0.0100	38,513	-0.0080	44.44
SSBI	Summit State Bank	11.64	11.48	11.48	487	-0.48	4.01
SSBK	Southern States Bancshares Inc	36.80	36.24	36.37	140,059	-0.03	0.08
SSII	Ss Innovations International Inc	8.980	7.500	7.930	197,868	-0.070	0.88
SSKN	Strata Skin Scien	2.410	2.200	2.250	15,383	-0.050	2.17
SSNC	SS&C Technologies	83.71	82.82	83.41	913,816	0.15	0.18
SSP	E.W. Scripps Company	3.280	3.050	3.270	763,164	0.020	0.62
SSRM	Ssr Mining Inc	12.21	11.70	11.80	2,313,117	-0.31	2.56
SSSS	Sutter Rock Capital Corp	9.010	8.710	8.920	254,365	-0.090	1.00
SSSSL	Suro Capital Corp 6.00%	25.10	24.82	24.91	2,847	0.11	0.44
SSTI	Soundthinking Inc	13.07	12.67	12.76	37,058	-0.14	1.09
SSYS	Stratasys Ltd	11.13	10.79	10.85	331,475	-0.17	1.54
STAA	Staar Surgical Company	17.76	17.08	17.36	844,981	0.08	0.46
STAI	Scantech Ai Systems Inc	0.7300	0.6900	0.7000	325,709	-0.0200	2.78
STAK	Stak Inc	1.960	1.711	1.730	81,037	-0.070	3.89
STBA	S&T Bancorp Inc	39.50	38.85	39.11	111,207	-0.25	0.64
STEC	Santech Holdings Limited	0.8400	0.7500	0.8400	20,220	0.0500	6.33
STEP	Stepstone Group Inc Cl A	63.96	61.92	62.81	597,669	-0.53	0.84
STFS	Star Fashion Culture Holdings Limited Cl	1.645	1.520	1.620	178,709	0.090	5.88
STGW	Stagwell Inc	5.110	4.920	4.930	1,805,699	-0.150	2.95
STHO	Star Holdings	7.940	7.680	7.780	45,008	-0.130	1.64
STI	Solidion Technology Inc	4.873	4.580	4.640	34,412	-0.100	2.11
STIM	Neuronetics Inc	3.920	3.650	3.650	516,954	-0.190	4.95
STKH	Steakholder Foods Ltd	1.470	1.360	1.360	118,045	-0.120	8.11
STKL	Sunopta Inc	6.340	6.200	6.290	617,000	0.020	0.32
STKS	The One Group	3.910	3.630	3.710	144,309	-0.090	2.37
STLD	Steel Dynamics Inc	132.0	130.6	131.7	891,611	0.5	0.39
STNC	Stance Equity ESG Large Cap Core ETF	31.18	31.14	31.18	513	0.01	0.03
STNE	Stoneco Ltd Cl A	14.98	13.66	13.67	7,258,777	-1.28	8.56
STOK	Stoke Therapeutics Inc	14.50	12.54	13.22	1,545,291	0.95	7.74
STRA	Strayer Education	80.73	79.33	79.41	119,179	-0.61	0.76
STRD	Microstrategy Inc Pfd	94.40	93.20	93.20	98,986	-0.78	0.83
STRF	Microstrategy Inc	121.5	118.8	119.1	94,303	-0.8	0.70
STRK	Microstrategy Inc	122.7	116.4	118.2	207,565	-2.5	2.10
STRL	Sterling Infrastructure Inc	255.6	250.2	251.0	508,103	-1.0	0.39
STRM	Streamline Health So	5.290	5.270	5.290	20,804	-0.010	0.19
STRO	Sutro Biopharma Inc	0.8000	0.7600	0.7600	204,642	-0.0300	3.80
STRR	Star Equity Hldgs Inc	2.050	1.970	1.985	53,579	-0.005	0.25
STRRP	Star Equity Hldgs Inc Pr	9.100	9.100	9.100	167	0.110	1.22
STRS	Stratus Pptys Inc	18.90	18.11	18.11	10,060	-0.57	3.05
STRT	Strattec Security	62.38	60.21	60.32	49,597	-1.00	1.63
STRZ	Starz Entertainment Corp	16.02	15.16	15.89	152,313	-0.13	0.81
STSS	Sharps Technology Inc	5.910	5.750	5.770	14,639	-0.040	0.69
STSSW	Sharps Technology Inc WT	0.0247	0.0200	0.0200	20,848	-0.0047	19.03
STTK	Shattuck Labs Inc	0.8223	0.7399	0.8092	129,344	0.0642	8.62
STX	Seagate Technology Hldgs Plc	149.9	146.2	149.1	3,310,762	2.5	1.67
SUGP	Su Group Holdings Limited	1.1100	0.8800	0.9500	899,848	-0.1300	12.04
SUNE	Sunation Energy Inc	1.940	1.740	1.820	360,055	0.060	3.41
SUNS	Sunrise Realty Trust	10.64	10.40	10.46	61,226	-0.13	1.23
SUPN	Supernus Pharm	33.83	32.20	32.36	688,582	-1.43	4.23
SUPP		69.39	69.35	69.35	135	-0.14	0.20
SUPX	Super X Ai Technology Limited	10.33	10.08	10.21	14,998	-0.04	0.39
SURG	Surgepays	3.010	2.900	2.910	47,687	-0.070	2.35
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	25.09	25.07	25.07	142,479	0.03	0.12
SUSC	USD Corp Bond Ishares ESG ETF	23.02	22.99	22.99	75,846	0.02	0.09
SUSL	Ishares ESG MSCI USA Leaders ETF	110.9	110.4	110.5	25,500	0.0	0.00
SUUN	Solarbank Corp	1.460	1.340	1.410	137,381	0.030	2.17
SVC	Service Properties Trust	2.700	2.595	2.610	1,102,411	-0.050	1.88
SVCC	Stellar V Capital Corp. Cl A	10.23	10.23	10.23	1,816	0.01	0.05
SVCCU	Stellar V Capital Corp	10.52	10.20	10.28	2,272	-1.05	9.27
SVCCW	Stellar V Capital Corp. WT	0.3500	0.3500	0.3500	286	0.0100	2.94
SVCO	Silvaco Group Inc	4.340	4.120	4.120	188,466	-0.150	3.51
SVII	Spring Valley Acquisition Corp. II Cl A	11.85	11.85	11.85	255	-0.02	0.17
SVIIR	Spring Valley Acquisition Corp. II	0.1399	0.0879	0.1399	5,201	-0.0001	0.07
SVIIW	Spring Valley Acquisition Corp. II WT	0.1800	0.1800	0.1800	4,400	0.0200	12.50
SVRA	Savara Inc	2.390	2.260	2.260	775,914	-0.080	3.42
SVRE	Saverone 2014 Ltd ADR	3.120	2.650	2.960	14,231,523	0.450	17.93
SVREW	Saverone 2014 Ltd WT	0.0400	0.0300	0.0300	1,085	-0.0021	6.54
SWAG	Stran & Company Inc	1.559	1.423	1.493	27,365	-0.037	2.41
SWAGW	Stran & Company Inc WT	0.0123	0.0123	0.0123	500	0.0003	2.50
SWBI	Smith & Wesson Brands Inc	8.290	8.030	8.030	998,407	-0.220	2.67
SWIM	Latham Group Inc	6.530	6.400	6.450	340,097	0.010	0.16
SWIN	Solowin Holdings Ordinary Share	3.880	3.420	3.530	91,859	-0.140	3.81
SWKH	Swk Holdings Corp	15.33	15.11	15.20	12,576	0.02	0.13
SWKHL	Swk Holdings Corporation 9.00%	25.70	25.46	25.48	982	-0.22	0.86
SWKS	Skyworks Solutions	73.10	72.02	72.76	1,785,883	0.86	1.20
SWP	Swp Growth & Income ETF	26.68	26.62	26.66	5,588	-0.01	0.04
SWTX	Springworks Therapeutics Inc	47.01	46.98	46.99	4,878,557	0.01	0.02
SWVL	Swvl Holdings Corp Cl A	4.440	4.150	4.320	10,954	-0.180	4.00
SWVLW	Swvl Holdings Corp WT	0.0100	0.0100	0.0100	499	-0.0006	3.75
SXTC	China Sxt Pharmaceuticals Inc	1.680	1.600	1.640	34,858	-0.070	4.09
SXTP	60 Degrees Pharmaceuticals Inc	1.520	1.420	1.440	387,235	-0.080	5.26
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0552	0.0406	0.0552	2,250	-0.0048	8.00
SY	So-Young International Inc ADR	5.900	5.050	5.870	4,211,403	0.900	18.11
SYBT	Stock Yards Bancorp	79.95	78.16	79.14	98,485	0.49	0.62
SYBX	Synlogic Inc	1.960	1.660	1.720	286,238	0.000	0.00
SYM	Symbotic Inc	54.98	52.75	54.56	2,414,485	0.69	1.28
SYNA	Synaptics Inc	67.74	65.97	66.22	391,776	-1.14	1.69
SYPR	Sypris Solutions	2.060	2.000	2.010	12,082	-0.060	2.90
SYRE	Spyre Therapeutics Inc	17.16	16.08	16.28	331,524	-0.39	2.34
SYTA	Siyata Mobile Inc	4.500	4.150	4.450	980,206	0.110	2.53
SYTAW	Siyata Mobile Inc WT	0.1488	0.1202	0.1381	15,668	-0.0068	4.69
SZZL	Sizzle Acquisition Corp. II Cl A	10.08	10.03	10.05	20,334	0.01	0.10
SZZLR	Sizzle Acquisition Corp. II Right	0.2100	0.2000	0.2000	15,885	-0.0100	4.76
SZZLU	Sizzle Acquisition Corp. II	10.20	10.19	10.19	6,219	-0.01	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>