List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	10.59	10.40	10.45	13.2K	-0.14	1.32
SAAQU	Space Asset Acquisition Corp. Units	10.76	10.76	10.76	134	-0.09	0.82
SAAQW	Space Asset Acquisition Corp. Warrants	1.2000	0.8600	0.9000	16.1K	0.0500	5.88
SABR	Sabre Corp	1.880	1.650	1.655	4.38M	-0.190	10.27
SABS	Sab Biotherapeutics Inc	3.470	3.280	3.385	329.5K	-0.090	2.59
SABSW	Sab Biotherapeutics Inc WT	0.0142	0.0110	0.0124	36.4K	-0.0018	12.68
SAFT	Safety Ins Group Inc	71.03	68.40	70.22	88.8K	1.93	2.82
SAFX	Xcf Global Inc Cl A	0.4600	0.3915	0.4023	3.68M	-0.0380	8.63
SAGT	Sagtec Global Limited	0.9492	0.9009	0.9480	130.3K	-0.0012	0.13
SAIA	Saia Inc	482.5	461.1	466.0	357.3K	-4.9	1.04
SAIC	Science Applications International	118.2	113.4	114.4	354.0K	-2.2	1.90
SAIH	Saiheat Limited	10.97	10.02	10.97	6.6K	-0.03	0.27
SAIHW	Saiheat Limited WT	0.0299	0.0279	0.0298	650	-0.0025	7.74
SAIL	Sailpoint Inc	19.13	17.90	18.25	3.38M	-0.37	1.99
SAMG	Silvercrest Ast Cm A	11.27	11.10	11.13	16.2K	-0.04	0.36
SANA	Sana Biotechnology Inc	2.950	2.660	2.675	4.19M	-0.280	9.46
SANG	Sangoma Technologies Corp	3.560	3.510	3.510	6.1K	0.000	0.00
SANM	Sanmina Corp	271.0	251.7	252.1	395.0K	-28.1	10.01
SARK	Tradr 1X Short Innovation Daily ETF	29.74	27.92	29.44	644.1K	1.96	7.13
SATA	Strive Inc	96.37	92.00	94.36	1.26M	-2.15	2.23
SATG	Leverage Shares 2X Long Sats Daily ETF	16.53	14.31	15.13	804.7K	-2.33	13.34
SATL	Satellogic Inc Cl A	8.100	6.830	7.110	7.97M	-1.020	12.53
SATLW	Satellogic Inc WT	2.560	2.000	2.100	73.4K	-0.528	20.08
SATS	Echostar Corp	121.8	113.5	116.3	7.57M	-8.4	6.71
SBAC	SBA Communications	210.9	206.2	208.2	474.3K	0.2	0.08
SBC	Sbc Medical Group Holdings Inc	3.030	2.955	3.015	76.7K	-0.050	1.63
SBCF	Seacoast Banking Corp	30.48	30.03	30.16	485.4K	-0.01	0.03
SBCWW	Sbc Medical Group Holdings Inc WT	0.2303	0.1693	0.1717	157.2K	-0.0383	18.24
SBET	Sharplink Gaming Inc	5.560	5.060	5.185	8.66M	-0.530	9.27
SBFG	Sb Financial Group	22.38	21.87	22.15	11.2K	0.12	0.54
SBFM	Sunshine Biopharma	2.610	2.410	2.480	246.0K	-0.110	4.28
SBFMW	Sunshine Biopharma Inc WT	0.0426	0.0392	0.0396	20.6K	-0.0058	12.78
SBGI	Sinclair Inc	14.17	13.74	13.86	265.3K	-0.02	0.14
SBLK	Star Bulk Carriers	27.53	26.92	27.31	801.0K	0.17	0.63
SBRA	Sabra REIT	18.55	17.60	18.47	3.85M	0.79	4.47
SBU	Leverage Shares 2X Long Sbux Daily ETF	17.56	17.15	17.38	17.6K	0.35	2.08
SBUX	Starbucks Corp	95.99	93.64	95.31	5.14M	1.15	1.22
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA	GraniteShares Autocallable SMCI ETF	25.16	25.16	25.16	388	-0.63	2.43
SCAG	Scage Future ADR	1.0700	0.2695	0.8460	66.7M	0.5569	194.58
SCAGW	Scage Future Warrants	0.0761	0.0444	0.0717	248.9K	0.0267	59.33
SCDS	JPM Fundamental Data Science Small Core	72.18	72.18	72.80	0	-0.62	0.85
SCHL	Scholastic Corp	43.49	42.99	43.14	143.9K	-0.34	0.78
SCIIR	SC II Acquisition Corp Rights	0.2300	0.2300	0.2300	100	0.0100	4.55
SCKT	Socket Mobile	0.9500	0.8800	0.8800	95.2K	-0.0250	2.78
SCLS	Stoneport Advisors Commodity Long Short	24.69	24.69	25.08	0	-0.40	1.57
SCLX	Scilex Holding Co.	7.760	6.820	7.000	32.4K	-0.580	7.65
SCLXW	Scilex Holding Company WT	0.1356	0.1356	0.1356	200	-0.0040	2.87
SCNI	Scinai Immunotherapeutics Ltd ADR	0.5500	0.3528	0.4160	1.23M	-0.0267	6.08
SCNX	Scienture Holdings Inc	0.3791	0.3600	0.3603	175.9K	-0.0200	5.26
SCOR	Comscore Inc	8.050	7.750	8.000	7.3K	0.060	0.76
SCPQU	Social Commerce Partners Corp	11.63	10.30	10.30	852	0.00	0.00
SCPQW	Social Commerce Partners Corporation WT	0.6600	0.6251	0.6300	1.6K	-0.0200	3.08
SCSC	Scansource Inc	47.46	46.11	46.75	178.4K	-0.73	1.54
SCVL	Shoe Carnival Inc	17.30	16.07	16.31	783.6K	-0.86	5.00
SCWO	374Water Inc	2.560	2.380	2.425	56.8K	-0.150	5.84
SCYX	Scynexis Inc	5.000	4.551	4.675	53.2K	-0.170	3.48
SCZ	EAFE Smallcap Ishares MSCI ETF	85.22	83.31	83.52	845.2K	-2.17	2.53
SCZM	Santacruz Silver Mining Ltd	7.320	6.340	6.395	1.09M	-1.190	15.68
SDA	Suncar Technology Group Inc	1.370	1.095	1.150	865.8K	-0.190	14.18
SDAWW	Suncar Technology Group Inc WT	0.1377	0.1355	0.1355	2.2K	-0.0022	1.60
SDG	Ishares Global Sustainable Goals ETF	91.95	89.69	90.05	8.3K	-2.79	2.99
SDGR	Schrodinger Inc	15.85	14.23	14.37	1.16M	-1.47	9.27
SDHI	Siddhi Acquisition Corp Cl A	10.43	10.43	10.43	15.0K	0.01	0.10
SDHIR	Siddhi Acquisition Corp Right	0.1900	0.1900	0.1900	100	0.0100	5.56
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	16.55	8.75	11.72	3.07M	0.77	6.77
SDSI	American Century Short-Duration	51.17	51.11	51.11	44.5K	-0.10	0.20
SDST	Stardust Power Inc	2.180	1.910	2.014	99.7K	-0.130	5.99
SDSTW	Stardust Power Inc WT	0.1251	0.1251	0.1251	5.0K	-0.0149	10.64
SDTY	Yieldmax S&P 500 0Dte Covered Call	42.50	41.51	41.66	14.8K	-1.01	2.36
SDVY	FT Smid Cap Rising Dividend Achievers	41.62	41.26	41.37	1.29M	-0.19	0.46
SEAT	Vivid Seats Inc Cl A	9.400	8.462	8.630	9.9K	-0.420	4.67
SEATW	Vivid Seats Inc WT	0.0620	0.0620	0.0620	2.1K	0.0063	11.31
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	72.30	62.22	63.17	3.05M	-9.97	13.63
SEED	Origin Agritech Ltd	1.090	0.995	1.010	39.9K	-0.050	4.76
SEEM	Sei Select Emerging Markets Equity ETF	38.95	37.58	37.73	45.8K	-2.49	6.19
SEER	Seer Inc Cl A	1.850	1.780	1.785	67.1K	-0.060	3.24
SEGG	Lottery.com Inc	1.863	1.510	1.650	1.89M	-0.110	6.25
SEIC	Sei Investments Company	89.67	88.70	89.37	474.5K	0.84	0.95
SEIE	Sei Select International Equity ETF	35.24	34.59	34.66	45.9K	-0.78	2.19
SEIS	Sei Select Small Cap ETF	31.89	31.10	31.19	29.8K	-0.93	2.89
SELF	Global Self Storage	5.150	5.075	5.090	8.0K	-0.020	0.39
SELX	Semilux International Ltd	0.6000	0.3211	0.3395	6.84M	-0.1000	22.73
SEMY	Graniteshares Yieldboost Semiconductor	16.41	15.91	15.93	316.3K	-0.93	5.52
SENEA	Seneca Foods Corp A	149.6	143.5	146.3	95.8K	3.8	2.63
SENEB	Seneca Foods Corp B	145.8	145.8	145.8	168	2.2	1.52
SEPN	Septerna Inc	31.41	30.47	31.15	158.5K	-0.22	0.70
SERA	Sera Prognostics Inc Cl A	2.330	2.180	2.290	28.5K	0.045	2.00
SERV	Serve Robotics Inc	8.200	7.572	7.745	9.02M	-0.665	7.90
SETM	Sprott Energy Transition Materials ETF	35.34	32.52	32.56	320.5K	-3.69	10.18
SEV	Sono Group N.V.	2.090	1.969	2.020	351.9K	-0.030	1.44
SEVN	Seven Hills Realty Trust	8.620	8.470	8.515	101.1K	0.030	0.35
SEZL	Sezzle Inc	119.2	113.3	115.8	361.5K	-5.0	4.10
SFBC	Sound Financial	42.57	41.66	42.21	3.4K	0.44	1.05
SFD	Smithfield Foods Inc	27.10	26.40	26.86	636.0K	0.44	1.66
SFHG	Samfine Creation Holdings Group	2.400	2.360	2.370	10.7K	-0.060	2.54
SFIX	Stitch Fix Inc	3.675	3.365	3.430	1.17M	-0.250	6.81
SFLO	Victoryshares Small Cap Free Cash Flow	33.92	33.04	33.15	59.5K	-0.65	1.93
SFM	Sprouts Farmers Market	83.03	80.62	82.89	1.1M	2.69	3.35
SFNC	Simmons First Natl	21.87	21.54	21.58	726.0K	0.04	0.19
SFST	Southern First Bancs	59.50	56.09	58.87	90.2K	0.52	0.89
SFWL	Shengfeng Development Limited Cl A	0.8601	0.8600	0.8601	9.4K	-0.0216	2.45
SGA	Saga Communications	9.235	9.020	9.095	18.0K	-0.140	1.52
SGC	Superior Uniform Group	13.40	12.52	12.78	9.6K	-0.16	1.23
SGHT	Sight Sciences Inc	4.575	4.420	4.440	28.8K	-0.150	3.26
SGLY	Singularity Future Technology Ltd	0.4000	0.3700	0.3748	12.9K	-0.0198	4.96
SGML	Sigma Lithium Corp	14.43	13.26	13.28	2.25M	-1.45	9.84
SGMO	Sangamo Therapeutics	0.2200	0.1890	0.2150	2.04M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	7.110	6.730	6.770	521.2K	-0.300	4.25
SGP	Spyglass Pharma Inc	20.25	18.37	18.75	40.1K	-0.69	3.54
SGRP	Spar Group Inc	0.7450	0.7148	0.7304	1.1K	-0.0015	0.20
SGRY	Surgery Partners CS	13.95	13.50	13.71	511.3K	0.03	0.22
SHBI	Shore Bancshares Inc	21.17	20.77	20.97	159.0K	0.22	1.06
SHC	Sotera Health Company	15.91	15.54	15.63	1.64M	0.05	0.32
SHEN	Shenandoah Telecom	16.32	15.87	16.11	193.6K	0.21	1.32
SHFS	Shf Holdings Inc	0.4584	0.3780	0.3780	221.3K	-0.0443	10.30
SHFSW	Shf Holdings Inc WT	0.0269	0.0269	0.0269	50.0K	-0.0037	12.09
SHIM	Shimmick Corp	4.010	3.790	3.880	176.2K	-0.020	0.52
SHIP	Seanergy Maritime Hl	15.67	15.06	15.42	95.2K	0.01	0.06
SHLS	Shoals Technologies Group Cl A	12.49	10.53	10.80	6.24M	-1.96	15.35
SHMD	Schmid Group N.V. Cl A	6.300	4.970	5.070	1.79M	-1.180	18.94
SHMDW	Schmid Group N.V. WT	1.710	1.280	1.545	100.1K	-0.315	16.94
SHOO	Steven Maddens Ltd	44.12	43.36	44.02	652.9K	-0.41	0.92
SHOP	Shopify Inc	115.9	108.3	109.6	6.46M	-6.5	5.60
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.4825	0.3832	0.4414	2.39M	-0.0385	7.82
SHPU	Direxion Daily Shop Bull 2X ETF	11.74	10.26	10.51	177.8K	-1.37	11.54
SHRY	Largecap US Equity Select ETF FT	43.72	43.72	44.25	0	-0.53	1.19
SHY	1-3 Year Treasury Bond Ishares ETF	81.93	81.87	81.88	1.02M	-0.17	0.21
SIBN	Si-Bone Inc	15.45	14.89	15.14	265.4K	0.24	1.61
SIDU	Sidus Space Inc Cl A	5.050	4.040	4.210	31.54M	-0.495	10.52
SIEB	Siebert Fin Corp	2.000	1.820	1.870	44.6K	-0.100	5.08
SIFY	Sify Techs Ltd ADR	16.96	14.34	14.49	148.0K	-2.40	14.15
SIGA	Siga Technologies Inc	4.450	4.285	4.300	468.4K	-0.130	2.93
SIGI	Selective Ins Group	89.28	86.51	88.60	286.7K	2.58	3.00
SIGIP	Selective Insurance Group Inc	16.17	16.05	16.05	4.1K	-0.14	0.86
SILC	Silicom Ltd	42.00	37.12	38.42	52.8K	-4.93	11.47
SILO	Silo Pharma Inc	6.230	5.750	5.910	22.2K	-0.210	3.44
SIMA	Sim Acquisition Corp. I Cl A	10.85	10.83	10.85	7.3K	0.02	0.18
SIMAU	Sim Acquisition Corp. I	17.85	12.31	16.69	3.4K	1.44	9.44
SIMAW	Sim Acquisition Corp I WT	0.2267	0.1661	0.1711	108.8K	0.0010	0.59
SIMO	Silicon Motion Techn ADR	287.0	256.5	257.4	1.18M	-36.0	12.21
SINT	Sintx Technologies Inc	2.260	2.020	2.035	109.0K	-0.210	9.38
SION	Sionna Therapeutics Inc	37.95	35.25	35.32	385.8K	-2.41	6.38
SIRI	Siriusxm Holdings Inc	27.71	26.46	27.01	5.2M	-0.78	2.81
SITM	Sitime Corp	695.0	620.1	624.6	623.1K	-81.3	11.50
SJ	Scienjoy Holding Corp	1.230	1.080	1.165	23.9K	0.020	1.75
SJCP	Sanjac Alpha Core Plus Bond ETF	25.10	25.03	25.03	304	-0.08	0.32
SJLD	Sanjac Alpha Low Duration ETF	25.44	25.44	25.44	0	-0.04	0.14
SKBL	Skyline Builders Group Holding Limited	3.270	3.000	3.180	349.3K	-0.130	4.00
SKIN	The Beauty Health Co.	0.6589	0.5917	0.6077	847.5K	-0.0027	0.44
SKK	Skk Holdings Limited	4.030	3.870	4.010	24.2K	0.030	0.75
SKOR	Flexshares Credit Scored US Corp Bond	48.27	48.20	48.22	31.0K	-0.19	0.39
SKRE	Tuttle Capital Daily 2X Inverse Regional	7.340	7.170	7.270	60.0K	-0.050	0.68
SKWD	Skyward Specialty Insurance Group Inc	46.22	44.34	45.94	184.4K	1.93	4.38
SKYA	Skydeck Acquisition Corp Cl A	1.270	1.130	1.210	515.8K	-0.040	3.20
SKYAW	Skydeck Acquisition Corp WT	0.0328	0.0314	0.0328	5.5K	-0.0001	0.30
SKYE	Skye Bioscience Inc	0.7800	0.7144	0.7413	157.1K	-0.0416	5.37
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	1.880	1.770	1.820	258.7K	-0.070	3.70
SKYT	Skywater Technology Inc	36.77	34.81	35.00	915.8K	-2.98	7.85
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	41.51	39.18	39.38	6.8K	-4.37	9.87
SKYW	Skywest Inc	84.68	82.85	84.45	233.5K	1.10	1.32
SKYX	Skyx Platforms Corp	1.120	1.040	1.075	1.15M	-0.055	4.89
SKYY	Cloud Computing ETF FT	146.7	139.4	140.8	293.4K	-7.2	4.89
SLAB	Silicon Labs Inc	219.2	217.7	218.1	389.3K	-0.9	0.41
SLDB	Solid Biosciences Inc	7.200	6.630	6.705	564.9K	-0.540	7.46
SLDE	Slide Insurance Holdings Inc	16.93	16.07	16.73	528.0K	0.71	4.43
SLDP	Solid Power Inc Cl A	3.230	2.900	2.925	6.08M	-0.380	11.45
SLDPW	Solid Power Inc WT	0.1950	0.1750	0.1751	9.5K	-0.0049	2.72
SLE	Super League Enterprise Inc	3.400	3.050	3.330	46.3K	-0.070	2.06
SLGB	Smart Logistics Global Limited	0.5700	0.4700	0.5111	978.2K	0.0085	1.73
SLGL	Sol-Gel Technologies Ltd	79.26	73.80	79.14	6.7K	3.61	4.85
SLM	SLM Corp	22.54	22.09	22.38	2.7M	0.11	0.49
SLMBP	SLM Corp Srs B Pfd	74.34	74.16	74.30	1.5K	0.25	0.34
SLMT	Brera Holdings Plc Cl B	5.970	4.900	5.160	30.5K	-0.335	6.06
SLN	Silence Therapeutics Plc ADR	6.730	6.070	6.170	137.2K	-0.680	9.93
SLNG	Stabilis Solutions Inc	5.460	4.760	5.010	113.7K	-0.150	2.95
SLNH	Soluna Hldgs Inc	1.490	1.250	1.330	21.81M	-0.165	10.96
SLNHP	Soluna Hldgs Inc Prfd	10.60	10.60	10.61	0	-0.01	0.09
SLNO	Soleno Therapeutics Inc	53.00	52.98	53.00	1.53M	0.02	0.04
SLP	Simulations Plus Inc	16.74	15.73	15.87	86.2K	-0.77	4.62
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.19	50.13	50.13	189.4K	-0.13	0.25
SLRC	Slr Investment Corp	13.18	12.79	12.80	258.3K	-0.36	2.74
SLS	Sellas Life Sciences Group Inc	9.030	8.125	8.225	6.34M	-0.810	8.96
SLSN	Solesence Inc	1.370	1.280	1.295	14.6K	-0.035	2.60
SLVO	CS X-Links Silver Share	84.97	79.68	80.23	358.3K	-5.25	6.17
SLVR	Sprott Silver Miners & Physical Silver	58.80	52.17	52.40	328.1K	-7.05	11.85
SLXN	Silexion Therapeutics Corp	4.910	4.200	4.584	38.9K	-0.290	5.85
SLXNW	Biomotion Sciences WT	0.0395	0.0358	0.0358	707	0.0010	2.87
SMBC	Southern MO Bancorp	70.81	68.53	69.67	135.2K	0.70	1.01
SMCF	Themes US Small Cap Cash Flow Champions	37.31	37.30	37.30	560	-0.32	0.86
SMCI	Super Micro Computer	45.26	41.04	41.64	42.66M	-5.26	11.22
SMCL	Graniteshares 2X Long Smci Daily ETF	112.25	91.65	94.59	137.6K	-27.40	22.48
SMCO	Hilton Small-Midcap Opportunity ETF	29.91	29.43	29.44	14.1K	-0.67	2.22
SMCP	Alphamark Actmg Smallcap ETF	24.16	24.09	24.09	866	-0.61	2.47
SMCX	DeFiance Daily Target 2X Long Smci ETF	27.60	22.45	23.23	1.87M	-6.73	22.47
SMCZ	DeFiance Daily Target 2X Short Smci ETF	7.309	6.280	7.150	1.89M	1.310	22.39
SMH	Vaneck Semiconductor ETF	607.0	569.7	569.7	16.52M	-57.8	9.22
SMHX	Vaneck Fabless Semiconductor ETF	64.16	59.54	59.58	309.6K	-6.94	10.44
SMID	Smith-Midland Corp	31.46	30.88	30.91	5.2K	-0.92	2.98
SMMT	Summit Therapeu ADR	15.35	14.66	14.76	5.65M	-0.07	0.47
SMOM	Symmetry Panoramic Sector Momentum ETF	28.04	27.62	27.63	21.8K	-0.64	2.26
SMPL	The Simply Good Foods Company	12.16	11.64	11.95	1.41M	0.25	2.14
SMRI	Bushido Capital US Equity ETF	42.32	41.62	41.72	28.8K	-1.31	3.06
SMSI	Smith Micro Software	4.310	3.400	3.690	112.3K	2.843	352.29
SMST	DeFiance Daily Target 1.5X Short Mstr	55.19	47.55	50.76	512.9K	5.95	13.28
SMTC	Semtech Corp	166.5	148.0	150.8	3.38M	-18.3	10.82
SMTI	Sanara Medtech Inc	22.65	21.26	22.39	18.0K	0.32	1.45
SMTK	Smartkem Inc	0.6000	0.4027	0.4191	215.8M	0.0887	27.72
SMX	Smx [Security Matters] Plc Cl A	15.41	12.98	13.05	56.1K	-1.99	13.23
SMXT	Solarmax Technology Inc	0.5749	0.5101	0.5229	291.8K	-0.0180	3.37
SMXWW	Smx [Security Matters] Plc WT	0.0350	0.0287	0.0287	7.8K	-0.0015	4.97
SMYY	Graniteshares Yieldboost Smci ETF	8.190	7.910	7.940	42.9K	-0.461	5.49
SNAG	Leverage Shares 2X Long Snap Daily ETF	8.040	7.060	7.100	54.8K	-0.767	9.81
SNAL	Snail Inc Cl A	0.8260	0.7400	0.7624	468.7K	-0.0537	6.62
SNBR	Sleep Number Corp	0.8963	0.3404	0.4770	295.24M	0.1275	36.42
SNCY	Sun Country Airlines Holdings Inc	16.42	15.67	16.16	677.6K	-0.25	1.52
SND	Smart Sand Inc	5.750	5.350	5.460	474.1K	-0.260	4.55
SNDK	Sandisk Corp	1,682	1,514	1,558	11.23M	-200	11.39
SNDL	Sndl Inc	1.480	1.410	1.415	2.21M	-0.010	0.70
SNDX	Syndax Pharma	18.13	17.11	17.32	2.16M	-0.68	3.77
SNES	Senestech Inc	1.660	1.510	1.540	53.7K	-0.120	7.27
SNEX	Stonex Group Inc	115.8	112.2	115.5	452.1K	1.5	1.31
SNFCA	Security National Financial Corp	9.680	9.340	9.610	17.6K	0.230	2.44
SNGX	Soligenix Inc	0.4809	0.4100	0.4452	1.35M	-0.0376	7.82
SNOA	Sonoma Pharmaceuticals Inc	1.200	1.130	1.150	109.2K	-0.070	5.79
SNPS	Synopsys Inc	489.0	458.5	464.8	1.35M	-29.6	5.99
SNSE	Sensei Biotherapeutics Inc	17.58	14.01	14.37	27.3K	-1.95	11.75
SNSR	GX Internet of Things ETF	51.73	49.34	49.57	12.9K	-3.69	6.94
SNT	Senstar Technologies Ltd	2.600	2.480	2.480	51.9K	-0.120	4.62
SNTG	Sentage Holdings Inc	2.510	2.000	2.313	69.1K	0.180	8.18
SNTI	Senti Biosciences Inc	0.9995	0.9400	0.9727	217.6K	-0.0346	3.46
SNWV	Sanuwave Health Inc	15.56	14.67	14.69	43.3K	-0.63	4.09
SNY	Sanofi-Aventis S.A. ADR	45.24	44.83	45.03	2.2M	0.64	1.44
SNYR	Synergy Chc Corp	0.2402	0.1948	0.2086	920.2K	-0.0247	10.59
SOBR	Sobr Safe Inc	1.120	1.000	1.015	154.9K	-0.100	8.93
SOCA	Solarius Capital Acquisition Cl A	10.27	10.27	10.27	20.0K	0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.40	10.31	10.31	450	-0.02	0.19
SOCAW	Solarius Capital Acquisition WT	0.2800	0.2700	0.2800	48.6K	0.0200	7.69
SOCL	GX Social Media ETF	47.60	45.63	45.87	7.9K	-2.24	4.64
SOFA	Direxion Daily Sofi Bull 2X ETF	13.74	11.74	12.31	110.8K	-1.77	12.53
SOFI	Sofi Technologies Inc	16.99	15.92	16.04	34.83M	-1.12	6.53
SOFX	DeFiance Daily Target 2X Long Sofi ETF	9.510	8.050	8.440	1.5M	-1.270	13.08
SOGP	Sound Group Inc ADR	12.75	11.99	12.02	15.5K	-0.18	1.43
SOHOB	Sotherly Hotels Inc 8.0% Series B	12.07	12.07	12.07	100	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	11.69	11.00	11.00	1.4K	0.04	0.22
SOHOO	Sotherly Hotels LP	9.750	5.000	9.750	400	0.095	0.54
SOHU	Sohu.com Inc ADR	13.61	13.19	13.26	33.6K	-0.37	2.72
SOLC	Canary Marinade Solana ETF	13.25	12.23	12.61	10.3K	-1.11	8.06
SOLS	Solstice Advanced Materials Inc	85.62	80.20	81.03	1.77M	-3.11	3.70
SOLT	2X Solana ETF	27.83	23.28	25.06	924.3K	-4.84	16.23
SOLZ	Solana ETF	6.690	6.170	6.350	1.87M	-0.580	8.37
SONM	Sonim Technologies Inc	5.440	4.622	4.750	21.7K	0.260	5.79
SONO	Sonos Inc	16.37	14.98	15.08	846.5K	-1.17	7.20
SOPH	Sophia Genetics Sa	5.060	4.830	5.010	74.0K	0.040	0.81
SORA	Asiastrategy	2.660	2.205	2.410	4.7K	-0.060	2.43
SORN	Soren Acquisition Corp. Cl A	9.940	9.939	9.940	14.3K	-0.030	0.30
SORNU	Soren Acquisition Corp	10.02	10.02	10.02	1.2K	-0.02	0.20
SORNW	Soren Acquisition Corp. WT	0.2800	0.2800	0.2800	100	0.0199	7.65
SOTK	Sono-Tek Corp	5.500	5.014	5.060	43.7K	-0.490	8.75
SOUN	Soundhound AI Inc Cl A	7.940	7.210	7.390	29.58M	-0.620	7.74
SOUNW	Soundhound AI Inc WT	2.350	2.010	2.060	27.1K	-0.370	15.23
SOUX	DeFiance Daily Target 2X Long Soun ETF	18.38	15.11	15.85	175.4K	-3.09	16.29
SOWG	Sow Good Inc	1.445	1.240	1.260	31.4K	-0.200	13.70
SOXQ	Invesco PHLX Semiconductor ETF	103.30	96.24	96.25	6.6M	-10.93	10.19
SOXX	Semiconductor Ishares ETF	580.5	539.6	539.8	20.92M	-63.0	10.44
SPAI	Safe Pro Group Inc	5.950	5.335	5.510	177.5K	-0.500	8.32
SPAM	Themes Cybersecurity ETF	40.08	38.94	38.95	8.2K	-1.81	4.44
SPAQ	Horizon Kinetics Spac Active ETF	93.11	93.11	92.93	0	0.18	0.19
SPBC	Simplify U.S. Equity Plus Gbtc ETF	47.49	46.52	46.52	1.5K	-1.39	2.90
SPCB	Supercom Ltd	11.29	10.17	10.37	87.8K	-0.63	5.71
SPCK	The Spac and New Issue ETF	22.53	22.00	22.40	8.4K	-0.03	0.15
SPCT	Liberty One Spectrum ETF	27.23	27.11	27.11	9.9K	-0.01	0.03
SPCX	The Spac and New Issue ETF	1.0000	1.0000	1.0000	0	0.0000	NaN
SPEG	Silver Pegasus Acquisition Corp Cl A	10.26	10.25	10.25	1.1K	0.00	0.00
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2251	0.2251	0.2251	592	-0.0219	8.87
SPEGU	Silver Pegasus Acquisition Corp	10.41	10.41	10.41	664	0.00	0.00
SPFI	South Plains Financial Inc	41.64	39.62	41.11	105.2K	0.06	0.15
SPHL	Springview Holdings Ltd	10.710	2.390	5.380	39.6M	2.961	123.94
SPIT	F/M Emerald Special Situations ETF	32.21	31.38	31.38	5.9K	-1.37	4.18
SPKL	Spark I Acquisition Corp Cl A	11.73	11.45	11.57	13.6K	0.07	0.63
SPKLU	Spark I Acquisition Corp	12.91	12.91	12.91	393	0.31	2.46
SPKLW	Spark I Acquisition Corp WT	0.3745	0.3048	0.3055	21.6K	-0.0305	9.08
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.460	7.080	7.400	58.2K	0.101	1.38
SPOK	Spok Holdings Inc	11.00	10.69	10.72	137.2K	-0.22	2.01
SPPL	Simpple Ltd	3.950	3.592	3.743	2.77M	0.080	2.16
SPRB	Spruce Biosciences Inc	53.22	48.64	50.67	14.3K	-2.74	5.15
SPRC	Scisparc Ltd	11.98	10.22	11.44	118.8K	-0.10	0.87
SPRO	Spero Therapeutics Inc	3.001	2.760	2.830	720.4K	-0.160	5.37
SPRX	Spear Alpha ETF	55.14	50.89	51.45	329.6K	-5.98	10.41
SPRY	Ars Pharmaceuticals Inc	9.101	8.400	8.550	545.1K	-0.510	5.62
SPSC	Sps Commerce Inc	57.24	54.77	55.42	510.4K	-0.63	1.12
SPT	Sprout Social Inc Cl A	7.590	7.105	7.235	1.01M	-0.150	2.03
SPTX	Seaport Therapeutics Inc	18.31	16.35	16.71	94.8K	-1.44	8.05
SPWH		1.410	1.260	1.275	751.4K	-0.130	9.29
SPWR	Complete Solaria Inc	1.1000	0.9400	0.9520	6.53M	-0.1393	12.78
SPWRW	Complete Solaria Inc WT	0.1750	0.1575	0.1575	1.8K	0.0075	5.00
SPXD	Xtrackers S&P 500 Diversified Sector	28.36	28.18	28.19	774	-0.30	1.05
SPYQ	Tradr 2X Long Spy Quarterly ETF	187.4	183.4	183.4	808	-8.7	4.55
SQFT	Presidio Property Trust Inc	2.388	2.260	2.260	4.8K	-0.070	3.00
SQFTP	Presidio Property Trust Inc 9.375%	5.370	5.320	5.320	400	-0.170	3.10
SQFTW	Presidio Property Trust Inc	0.0171	0.0171	0.0171	200	-0.0008	4.47
SQLV	Royce Quant Small-Cap Quality Value ETF	49.21	48.48	48.48	796	-0.76	1.54
SQQQ	Ultrapro Short QQQ -3X ETF	43.35	39.18	43.22	107.27M	5.43	14.38
SQS	Sapient Quality Select ETF	27.93	27.58	27.60	8.9K	-0.90	3.19
SRAD	Sportradar Group Ag Cl A	14.58	13.82	13.92	2.21M	-0.33	2.32
SRBK	Sr Bancorp Inc	18.85	18.45	18.71	48.6K	0.19	1.03
SRCE	1st Source Corp	76.20	74.65	75.39	71.6K	0.70	0.94
SRET	GX Superdividend REIT ETF	22.19	21.98	22.19	24.4K	0.13	0.59
SRPT	Sarepta Therapeutics	16.69	15.66	15.76	1.94M	-0.91	5.46
SRRK	Scholar Rock Holding Corp	46.02	44.05	44.31	627.2K	-1.03	2.27
SRTA	Strata Critical Medical Inc	6.275	5.770	5.780	787.9K	-0.470	7.51
SRTS	Sensus Healthcare Inc	2.873	2.664	2.710	45.2K	-0.120	4.26
SRZN	Consonance-Hfw Acq Corp	24.82	21.51	21.65	88.1K	-2.86	11.73
SRZNW	Consonance-Hfw Acq Corp WT	0.0249	0.0159	0.0159	9.9K	-0.0001	0.63
SSAC	Spacsphere Acquisition Corp. Cl A	10.000	9.980	9.990	142.0K	0.020	0.20
SSACR	Spacsphere Acquisition Corp. Rights	0.1880	0.1785	0.1800	59.9K	0.0001	0.06
SSACU	Spacsphere Acquisition Corp	10.19	10.19	10.19	100	0.04	0.39
SSACW	Spacsphere Acquisition Corp. WT	0.1500	0.1291	0.1495	206.8K	0.0038	2.61
SSBI	Summit State Bank	13.43	13.28	13.40	4.8K	0.03	0.22
SSEA	Starry Sea Acquisition Corp	10.23	10.23	10.23	200	0.03	0.29
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSII	Ss Innovations International Inc	4.200	3.660	3.800	41.1K	-0.060	1.56
SSKN	Strata Skin Scien	0.1500	0.1083	0.1499	6.6K	-0.1265	39.99
SSM	Sono Group N.V.	4.400	3.710	3.816	7.4K	-0.264	6.47
SSNC	SS&C Technologies	70.23	69.40	69.90	1.79M	0.51	0.73
SSP	E.W. Scripps Company	3.445	3.295	3.420	491.0K	0.070	2.10
SSRM	Ssr Mining Inc	28.48	26.59	26.73	2.61M	-2.73	9.27
SSS	Cyber Hornet S&P 500 and Solana 75/25	19.13	19.13	20.56	0	-1.43	6.95
SSSS	Sutter Rock Capital Corp	14.18	13.60	13.75	253.0K	-0.49	3.44
SSSSL	Suro Capital Corp 6.00%	25.31	25.25	25.25	700	-0.02	0.08
SSTI	Soundthinking Inc	7.695	7.370	7.620	122.5K	-0.060	0.79
SSYS	Stratasys Ltd	9.440	8.790	8.845	792.9K	-0.710	7.43
STAA	Staar Surgical Company	30.55	29.53	29.99	382.5K	0.13	0.44
STAI	Scantech AI Systems Inc	0.1699	0.1371	0.1500	22.8K	-0.5899	39.59
STAK	Stak Inc	8.800	2.760	4.950	9.56M	0.690	16.27
STBA	S&T Bancorp Inc	46.14	44.99	45.57	176.1K	0.26	0.57
STEP	Stepstone Group Inc Cl A	46.61	44.57	44.90	659.7K	-1.47	3.17
STEX	Streamex Corp	1.200	1.020	1.075	1.25M	-0.100	8.47
STFS	Star Fashion Culture Holdings Limited Cl	12.10	10.00	10.76	17.8K	-0.05	0.47
STGW	Stagwell Inc	6.720	6.420	6.430	453.1K	-0.250	3.74
STHO	Star Holdings	9.100	8.660	9.090	21.9K	0.005	0.06
STI	Solidion Technology Inc	46.00	28.00	35.50	37.03M	13.01	57.29
STIM	Neuronetics Inc	1.760	1.250	1.290	1.9M	-0.170	11.64
STKE	Sol Strategies Inc	1.370	1.215	1.270	215.0K	-0.080	5.97
STKH	Steakholder Foods Ltd	1.280	1.120	1.130	38.9K	-0.080	6.30
STKS	The One Group	1.870	1.770	1.800	26.9K	0.025	1.38
STLD	Steel Dynamics Inc	276.2	265.6	268.6	769.5K	-8.4	3.02
STNC	Stance Equity ESG Large Cap Core ETF	35.78	35.78	36.41	0	-0.63	1.73
STNE	Stoneco Ltd Cl A	11.01	10.37	10.40	3.7M	-0.36	3.35
STOK	Stoke Therapeutics Inc	31.07	29.55	30.05	364.0K	-0.11	0.37
STRA	Strategic Education	82.51	81.13	81.58	77.8K	1.04	1.29
STRC	Microstrategy Inc Variable Rate	95.50	90.38	93.36	7.39M	-2.02	2.12
STRD	Microstrategy Inc Pfd	69.86	66.66	67.55	215.0K	-2.30	3.29
STRF	Microstrategy Inc	95.00	91.02	92.64	502.6K	-2.66	2.79
STRK	Microstrategy Inc	69.00	64.00	65.50	275.8K	-2.85	4.18
STRL	Sterling Infrastructure Inc	969.9	865.3	881.0	698.6K	-111.3	11.20
STRO	Sutro Biopharma Inc	28.73	25.80	26.01	259.3K	-2.59	9.03
STRR	Star Equity Holdings Inc	11.66	10.09	11.30	11.3K	-0.35	3.00
STRRP	Star Equity Holdings Inc Pfd	9.730	9.650	9.730	701	0.030	0.31
STRS	Stratus Pptys Inc	27.65	26.50	27.45	51.1K	0.96	3.60
STRT	Strattec Security	79.35	77.21	77.21	33.5K	-2.40	3.01
STRZ	Starz Entertainment Corp	28.24	25.70	26.13	142.4K	-1.88	6.71
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	5.170	4.370	4.590	1.0M	-0.220	4.58
STX	Seagate Technology Hldgs Plc	910.7	843.6	847.3	2.99M	-78.5	8.48
SUGP	Su Group Holdings Limited	1.4300	0.6607	0.9899	38.52M	0.2792	38.97
SUIG	Sui Group Holdings Ltd	1.300	1.100	1.160	389.5K	-0.130	10.00
SUIS	Canary Staked Sui ETF	18.82	17.87	18.05	8.7K	-2.18	10.77
SUJA	Suja Life Inc Cl A	14.51	12.89	14.11	224.2K	0.36	2.63
SUMA	Suma Acquisition Corporation Cl A	9.880	9.850	9.860	38.8K	0.010	0.10
SUMAR	Suma Acquisition Corporation Rights	0.2400	0.2400	0.2400	500	0.0000	0.00
SUMAU	Suma Acquisition Corporation Units	10.15	10.07	10.15	1.6K	0.00	0.00
SUNE	Sunation Energy Inc	1.235	1.110	1.150	71.9K	-0.090	7.38
SUNS	Sunrise Realty Trust	8.760	8.420	8.450	61.0K	-0.190	2.20
SUPN	Supernus Pharm	45.73	44.50	44.75	254.2K	0.05	0.11
SUPP	Tcw Transform Supply Chain ETF	83.58	83.39	83.58	1.6K	-3.40	3.99
SUPX	Superx AI Technology Limited	10.720	8.600	8.855	342.4K	-1.470	14.18
SURG	Surgepays	0.6410	0.4660	0.4686	838.8K	-0.0710	13.12
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.89	24.85	24.87	130.1K	-0.07	0.26
SUSC	USD Corp Bond Ishares ESG ETF	23.02	22.97	22.98	118.6K	-0.11	0.48
SUSL	Ishares ESG MSCI USA Leaders ETF	132.6	130.2	130.5	8.8K	-3.2	2.39
SVAC	Spring Valley Acquisition Corp III Cl A	10.62	10.40	10.43	71.1K	-0.16	1.51
SVACU	Spring Valley Acquisition Corp. III	11.29	11.29	11.29	200	0.05	0.44
SVACW	Spring Valley Acquisition Corp III WT	1.780	1.485	1.485	66.0K	-0.365	19.73
SVAQ	Silicon Valley Acquisition Corp. Cl A	10.000	10.000	10.000	500	-0.020	0.20
SVAQU	Silicon Valley Acquisition Corp. Units	10.10	10.10	10.10	500	0.05	0.45
SVAQW	Silicon Valley Acquisition Corp.	0.3499	0.3499	0.3499	984	0.0199	6.03
SVC	Service Properties Trust	1.650	1.550	1.565	7.78M	-0.080	4.85
SVCC	Stellar V Capital Corp. Cl A	10.57	10.56	10.57	6.7K	0.01	0.09
SVCCU	Stellar V Capital Corp	10.66	10.64	10.64	2.5K	-0.03	0.28
SVCCW	Stellar V Capital Corp. WT	0.2400	0.2400	0.2400	108	0.0000	0.00
SVCO	Silvaco Group Inc	13.08	11.02	11.30	1.21M	-1.78	13.61
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.11	10.11	10.11	5.0K	0.00	0.00
SVIVU	Spring Valley Acquisition Corp. IV Units	10.70	10.26	10.26	3.6K	0.01	0.10
SVIVW	Spring Valley Acquisition IV WT	1.050	1.000	1.030	25.0K	-0.070	6.36
SVRA	Savara Inc	5.295	5.040	5.100	933.7K	-0.210	3.96
SVRE	Saverone 2014 Ltd ADR	4.450	3.750	3.755	21.8K	-0.270	6.72
SVREW	Saverone 2014 Ltd WT	0.0085	0.0085	0.0085	100	0.0000	0.00
SVRN	Oceanpal Inc	11.510	8.155	8.950	26.1K	-2.650	22.84
SWAG	Stran & Company Inc	2.120	2.020	2.030	50.8K	-0.080	3.79
SWAGW	Stran & Company Inc WT	0.0221	0.0221	0.0221	19.2K	-0.0089	28.71
SWBI	Smith & Wesson Brands Inc	15.29	14.79	14.81	266.6K	-0.35	2.31
SWIM	Latham Group Inc	5.530	5.230	5.280	1.17M	-0.160	2.94
SWKHL	Swk Holdings Corporation 9.00%	25.69	25.57	25.65	2.7K	0.05	0.19
SWKS	Skyworks Solutions	78.37	72.80	73.49	4.16M	-6.36	7.96
SWMR	Swarmer Inc	72.84	57.30	60.75	613.5K	-12.06	16.56
SWP	Swp Growth & Income ETF	29.13	28.85	28.85	7.0K	-0.41	1.42
SWVL	Swvl Holdings Corp Cl A	1.620	1.500	1.530	28.0K	-0.050	3.21
SWVLW	Swvl Holdings Corp WT	0.0098	0.0036	0.0081	61.4K	0.0001	1.25
SXTC	China Sxt Pharmaceuticals Inc	1.600	1.410	1.440	61.5K	-0.130	8.28
SXTP	60 Degrees Pharmaceuticals Inc	1.540	1.420	1.430	32.6K	-0.110	7.19
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0386	0.0386	0.0386	1.1K	-0.0001	0.26
SY	So-Young International Inc ADR	2.060	1.905	1.935	738.5K	-0.100	4.93
SYBT	Stock Yards Bancorp	72.88	71.06	71.79	100.9K	0.08	0.11
SYBX	Synlogic Inc	0.7200	0.6000	0.6900	6.1K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	46.75	43.29	44.04	2.4M	-3.39	7.15
SYNA	Synaptics Inc	137.4	122.2	122.7	919.8K	-18.3	12.98
SYPR	Sypris Solutions	3.280	2.820	2.910	130.2K	-0.300	9.43
SYRE	Spyre Therapeutics Inc	78.90	73.06	73.60	775.7K	-4.83	6.15
SYZ	Lazard US Systematic Small Cap Equity	29.50	29.11	29.11	358	-0.75	2.51
SZZL	Sizzle Acquisition Corp. II Cl A	10.35	10.34	10.34	3.0K	0.00	0.00
SZZLR	Sizzle Acquisition Corp. II Right	0.2000	0.1999	0.2000	10.3K	0.0200	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.135
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES