| SAAQ | Space Asset Acquisition Corp. Cl A | 10.32 | 10.29 | 10.32 | 57.0K | 0.01 | | 0.10 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.52 | 10.46 | 10.52 | 1.6K | 0.07 | | 0.67 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7600 | 0.6703 | 0.6805 | 2.8K | -0.0815 | | 10.70 | |
| SABR | Sabre Corp | 1.690 | 1.560 | 1.595 | 9.03M | 0.015 | | 0.95 | |
| SABS | Sab Biotherapeutics Inc | 3.880 | 3.590 | 3.720 | 819.9K | -0.190 | | 4.88 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0197 | 0.0197 | 0.0197 | 1.1K | 0.0033 | | 20.12 | |
| SAFT | Safety Ins Group Inc | 72.00 | 70.37 | 71.04 | 21.5K | -0.10 | | 0.14 | |
| SAFX | Xcf Global Inc Cl A | 0.4551 | 0.4115 | 0.4204 | 2.67M | -0.0221 | | 5.03 | |
| SAGT | Sagtec Global Limited | 1.1400 | 0.7834 | 0.9273 | 339.4K | -0.1656 | | 15.05 | |
| SAIA | Saia Inc | 463.1 | 446.1 | 460.1 | 171.2K | 1.1 | | 0.24 | |
| SAIC | Science Applications International | 93.72 | 92.12 | 92.94 | 140.0K | 0.28 | | 0.30 | |
| SAIH | Saiheat Limited | 11.74 | 11.29 | 11.74 | 707 | -0.01 | | 0.09 | |
| SAIHW | Saiheat Limited WT | 0.0400 | 0.0261 | 0.0261 | 14.0K | -0.0047 | | 15.26 | |
| SAIL | Sailpoint Inc | 13.89 | 12.74 | 13.50 | 3.35M | 0.32 | | 2.43 | |
| SAMG | Silvercrest Ast Cm A | 12.15 | 11.90 | 12.04 | 12.1K | -0.04 | | 0.33 | |
| SANA | Sana Biotechnology Inc | 3.240 | 2.930 | 3.085 | 2.79M | -0.070 | | 2.23 | |
| SANG | Sangoma Technologies Corp | 3.820 | 3.610 | 3.640 | 1.7K | -0.020 | | 0.55 | |
| SANM | Sanmina Corp | 238.8 | 228.4 | 235.2 | 466.7K | -6.7 | | 2.77 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.47 | 28.68 | 29.45 | 605.0K | 1.02 | | 3.58 | |
| SATA | Strive Inc | 100.01 | 99.92 | 100.00 | 543.7K | 0.08 | | 0.08 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 22.30 | 20.15 | 21.84 | 144.7K | 0.50 | | 2.36 | |
| SATL | Satellogic Inc Cl A | 9.900 | 8.140 | 9.820 | 14.12M | 1.200 | | 13.89 | |
| SATLW | Satellogic Inc WT | 3.490 | 2.660 | 3.430 | 174.9K | 0.810 | | 30.92 | |
| SATS | Echostar Corp | 139.0 | 132.5 | 137.2 | 3.15M | 2.1 | | 1.57 | |
| SBAC | SBA Communications | 203.0 | 196.8 | 199.8 | 422.3K | -1.6 | | 0.79 | |
| SBC | Sbc Medical Group Holdings Inc | 3.050 | 2.950 | 2.965 | 93.6K | -0.010 | | 0.34 | |
| SBCF | Seacoast Banking Corp | 31.18 | 29.68 | 29.80 | 319.1K | -0.52 | | 1.72 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2176 | 0.1650 | 0.2176 | 142.9K | 0.0471 | | 27.62 | |
| SBET | Sharplink Gaming Inc | 7.360 | 6.690 | 6.740 | 6.66M | -0.680 | | 9.19 | |
| SBFG | Sb Financial Group | 21.60 | 21.26 | 21.28 | 4.4K | -0.61 | | 2.79 | |
| SBFM | Sunshine Biopharma | 0.5010 | 0.2812 | 0.2841 | 1.32M | -0.1852 | | 39.46 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1216 | 0.0864 | 0.1216 | 1.1K | -0.0023 | | 1.86 | |
| SBGI | Sinclair Inc | 14.35 | 13.84 | 14.02 | 182.2K | -0.12 | | 0.85 | |
| SBLK | Star Bulk Carriers | 26.55 | 26.15 | 26.45 | 450.8K | -0.21 | | 0.79 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.89 | 20.62 | 20.67 | 659.5K | -0.53 | | 2.50 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 23.14 | 21.72 | 22.05 | 4.4K | 0.40 | | 1.86 | |
| SBUX | Starbucks Corp | 107.9 | 105.0 | 106.8 | 3.51M | 0.4 | | 0.39 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.7800 | 0.7250 | 0.7250 | 6.2K | -0.0586 | | 7.48 | |
| SCAGW | Scage Future Warrants | 0.0450 | 0.0380 | 0.0449 | 15.3K | -0.0004 | | 0.88 | |
| SCDS | JPM Fundamental Data Science Small Core | 70.3347 | 70.3347 | 0.0000 | 0 | 70.3347 | | ∞ | |
| SCHL | Scholastic Corp | 40.08 | 38.83 | 39.67 | 189.5K | 0.26 | | 0.66 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2225 | 0.2050 | 0.2225 | 1.6K | -0.0075 | | 3.26 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8800 | 0.8372 | 0.8601 | 14.5K | -0.0030 | | 0.35 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.5841 | 25.5841 | 0.0000 | 0 | 25.5841 | | ∞ | |
| SCLX | Scilex Holding Co. | 6.616 | 6.150 | 6.180 | 71.0K | -0.210 | | 3.23 | |
| SCLXW | Scilex Holding Company WT | 0.1600 | 0.1501 | 0.1599 | 1.5K | -0.0001 | | 0.06 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5700 | 0.5040 | 0.5362 | 123.0K | 0.0013 | | 0.24 | |
| SCNX | Scienture Holdings Inc | 0.4410 | 0.4021 | 0.4022 | 196.3K | -0.0080 | | 1.95 | |
| SCOR | Comscore Inc | 6.760 | 6.310 | 6.520 | 13.6K | -0.270 | | 3.98 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.4000 | 0.2730 | 0.2730 | 500 | -0.0870 | | 24.17 | |
| SCSC | Scansource Inc | 42.95 | 42.01 | 42.11 | 309.2K | -0.81 | | 1.89 | |
| SCVL | Shoe Carnival Inc | 16.06 | 15.64 | 15.71 | 220.2K | -0.28 | | 1.75 | |
| SCWO | 374Water Inc | 2.460 | 2.200 | 2.255 | 20.3K | -0.025 | | 1.09 | |
| SCYX | Scynexis Inc | 0.7800 | 0.7169 | 0.7401 | 397.7K | -0.0308 | | 4.00 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 85.64 | 84.01 | 84.22 | 610.3K | -1.44 | | 1.68 | |
| SCZM | Santacruz Silver Mining Ltd | 9.260 | 8.520 | 8.700 | 379.6K | -1.000 | | 10.31 | |
| SDA | Suncar Technology Group Inc | 0.9730 | 0.7156 | 0.7210 | 294.4K | -0.0870 | | 10.64 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0949 | 0.0900 | 0.0900 | 2.6K | -0.0049 | | 5.16 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.01 | 90.12 | 90.17 | 4.2K | -1.81 | | 1.97 | |
| SDGR | Schrodinger Inc | 12.64 | 11.90 | 11.94 | 608.2K | -0.67 | | 5.31 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 120 | 0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2000 | 0.2000 | 3.7K | -0.0100 | | 4.76 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.1967 | 0.1820 | 0.1912 | 815.1K | -0.0058 | | 2.91 | |
| SDSI | American Century Short-Duration | 51.21 | 51.18 | 51.18 | 2.7K | -0.07 | | 0.13 | |
| SDST | Stardust Power Inc | 2.350 | 2.100 | 2.270 | 138.4K | -0.040 | | 1.75 | |
| SDSTW | Stardust Power Inc WT | 0.1224 | 0.1010 | 0.1125 | 3.2K | -0.0025 | | 2.17 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.62 | 42.35 | 42.47 | 5.0K | -0.48 | | 1.12 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.14 | 40.71 | 40.80 | 694.2K | -0.52 | | 1.26 | |
| SEAT | Vivid Seats Inc Cl A | 10.27 | 9.01 | 10.03 | 87.5K | 0.71 | | 7.68 | |
| SEATW | Vivid Seats Inc WT | 0.0698 | 0.0600 | 0.0698 | 700 | 0.0038 | | 5.76 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 63.53 | 47.14 | 61.72 | 10.76M | 11.52 | | 22.93 | |
| SEED | Origin Agritech Ltd | 1.250 | 1.170 | 1.190 | 37.1K | -0.010 | | 0.85 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.01 | 37.65 | 37.79 | 50.9K | -1.33 | | 3.40 | |
| SEER | Seer Inc Cl A | 1.751 | 1.710 | 1.710 | 216.7K | -0.030 | | 1.71 | |
| SEGG | Lottery.com Inc | 2.080 | 1.380 | 1.880 | 4.79M | 0.360 | | 23.84 | |
| SEIC | Sei Investments Company | 92.06 | 90.43 | 90.61 | 225.4K | -1.12 | | 1.22 | |
| SEIE | Sei Select International Equity ETF | 34.57 | 34.40 | 34.46 | 109.9K | -0.62 | | 1.78 | |
| SEIS | Sei Select Small Cap ETF | 31.01 | 30.83 | 30.83 | 49.2K | -0.68 | | 2.15 | |
| SELF | Global Self Storage | 5.340 | 5.262 | 5.290 | 11.6K | -0.045 | | 0.85 | |
| SELX | Semilux International Ltd | 0.2709 | 0.2006 | 0.2566 | 351.6K | 0.0090 | | 3.88 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.80 | 16.58 | 16.68 | 482.4K | -0.70 | | 4.03 | |
| SENEA | Seneca Foods Corp A | 140.1 | 136.0 | 139.0 | 27.2K | 1.9 | | 1.37 | |
| SENEB | Seneca Foods Corp B | 138.7500 | 138.7500 | 0.0000 | 0 | 138.7500 | | ∞ | |
| SEPN | Septerna Inc | 28.81 | 26.28 | 26.95 | 368.7K | -1.37 | | 4.84 | |
| SERA | Sera Prognostics Inc Cl A | 1.921 | 1.660 | 1.710 | 40.0K | -0.070 | | 3.91 | |
| SERV | Serve Robotics Inc | 8.820 | 7.920 | 8.255 | 5.38M | -0.500 | | 5.72 | |
| SETM | Sprott Energy Transition Materials ETF | 36.99 | 35.09 | 35.21 | 243.9K | -1.99 | | 5.35 | |
| SEV | Sono Group N.V. | 2.670 | 2.285 | 2.335 | 608.7K | -0.240 | | 9.30 | |
| SEVN | Seven Hills Realty Trust | 8.320 | 8.160 | 8.185 | 43.2K | -0.140 | | 1.68 | |
| SEZL | Sezzle Inc | 102.01 | 98.01 | 98.40 | 201.8K | -4.82 | | 4.66 | |
| SFBC | Sound Financial | 42.15 | 41.55 | 41.58 | 1.0K | -0.21 | | 0.50 | |
| SFD | Smithfield Foods Inc | 25.49 | 24.98 | 25.02 | 782.0K | 0.08 | | 0.32 | |
| SFHG | Samfine Creation Holdings Group | 2.610 | 2.268 | 2.540 | 12.3K | -0.048 | | 1.87 | |
| SFIX | Stitch Fix Inc | 3.155 | 3.010 | 3.055 | 968.7K | -0.040 | | 1.29 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 31.82 | 31.62 | 31.71 | 39.0K | -0.12 | | 0.39 | |
| SFM | Sprouts Farmers Market | 88.75 | 85.01 | 85.51 | 817.4K | -1.46 | | 1.67 | |
| SFNC | Simmons First Natl | 20.77 | 20.37 | 20.51 | 381.6K | -0.29 | | 1.39 | |
| SFST | Southern First Bancs | 55.89 | 54.61 | 54.94 | 38.9K | -0.78 | | 1.40 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9200 | 0.8950 | 0.9200 | 653 | 0.0500 | | 5.75 | |
| SGA | Saga Communications | 10.80 | 10.06 | 10.10 | 4.6K | -0.04 | | 0.39 | |
| SGC | Superior Uniform Group | 11.90 | 11.23 | 11.37 | 26.8K | -0.54 | | 4.55 | |
| SGHT | Sight Sciences Inc | 5.470 | 4.810 | 4.975 | 111.4K | -0.220 | | 4.23 | |
| SGLY | Singularity Future Technology Ltd | 0.4400 | 0.4197 | 0.4400 | 7.7K | 0.0004 | | 0.09 | |
| SGML | Sigma Lithium Corp | 19.32 | 16.56 | 16.86 | 3.76M | -1.05 | | 5.85 | |
| SGMO | Sangamo Therapeutics | 0.1420 | 0.1175 | 0.1350 | 4.17M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.370 | 6.890 | 6.910 | 545.7K | -0.470 | | 6.38 | |
| SGP | Spyglass Pharma Inc | 24.77 | 21.30 | 23.20 | 14.2K | -1.06 | | 4.37 | |
| SGRP | Spar Group Inc | 0.6943 | 0.6540 | 0.6750 | 4.9K | 0.0130 | | 1.96 | |
| SGRY | Surgery Partners CS | 14.60 | 13.87 | 13.96 | 878.1K | -0.53 | | 3.66 | |
| SHBI | Shore Bancshares Inc | 19.67 | 18.99 | 19.06 | 157.4K | -0.40 | | 2.06 | |
| SHC | Sotera Health Company | 15.49 | 15.24 | 15.27 | 3.77M | -0.22 | | 1.42 | |
| SHEN | Shenandoah Telecom | 16.18 | 15.61 | 15.91 | 87.6K | -0.15 | | 0.93 | |
| SHFS | Shf Holdings Inc | 0.4652 | 0.4009 | 0.4636 | 97.4K | 0.0271 | | 6.21 | |
| SHFSW | Shf Holdings Inc WT | 0.0280 | 0.0251 | 0.0280 | 1.5K | 0.0029 | | 11.55 | |
| SHIM | Shimmick Corp | 5.550 | 4.261 | 5.120 | 166.4K | -0.050 | | 1.00 | |
| SHIP | Seanergy Maritime Hl | 16.10 | 15.52 | 15.85 | 104.6K | -0.17 | | 1.06 | |
| SHLS | Shoals Technologies Group Cl A | 10.50 | 8.70 | 10.33 | 8.83M | 1.05 | | 11.31 | |
| SHMD | Schmid Group N.V. Cl A | 6.910 | 6.150 | 6.880 | 1.09M | 0.230 | | 3.46 | |
| SHMDW | Schmid Group N.V. WT | 2.030 | 1.760 | 2.030 | 44.9K | 0.130 | | 6.84 | |
| SHOO | Steven Maddens Ltd | 39.39 | 38.44 | 38.80 | 330.4K | -0.70 | | 1.77 | |
| SHOP | Shopify Inc | 101.4 | 96.0 | 100.3 | 11.11M | 2.9 | | 2.94 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.7000 | 0.6400 | 0.6630 | 433.2K | 0.0258 | | 4.03 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.240 | 8.320 | 9.045 | 394.8K | 0.480 | | 5.60 | |
| SHRY | Largecap US Equity Select ETF FT | 43.41 | 43.41 | 43.41 | 196 | 0.00 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.16 | 82.07 | 82.08 | 2.55M | -0.10 | | 0.12 | |
| SIBN | Si-Bone Inc | 14.59 | 13.88 | 14.16 | 427.6K | -0.44 | | 3.01 | |
| SIDU | Sidus Space Inc Cl A | 4.200 | 3.328 | 4.020 | 33.51M | 0.350 | | 9.56 | |
| SIEB | Siebert Fin Corp | 1.825 | 1.750 | 1.770 | 20.5K | -0.030 | | 1.67 | |
| SIFY | Sify Techs Ltd ADR | 16.39 | 15.73 | 15.75 | 22.8K | -0.74 | | 4.49 | |
| SIGA | Siga Technologies Inc | 4.307 | 4.095 | 4.160 | 553.6K | -0.090 | | 2.11 | |
| SIGI | Selective Ins Group | 88.23 | 85.50 | 88.22 | 326.2K | 2.25 | | 2.62 | |
| SIGIP | Selective Insurance Group Inc | 16.63 | 16.50 | 16.51 | 3.8K | -0.25 | | 1.47 | |
| SILC | Silicom Ltd | 50.51 | 45.30 | 48.23 | 140.9K | -2.90 | | 5.69 | |
| SILO | Silo Pharma Inc | 0.4199 | 0.3732 | 0.4128 | 121.4K | 0.0063 | | 1.60 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.60 | 11.08 | 11.20 | 7.1K | -0.25 | | 2.18 | |
| SIMAU | Sim Acquisition Corp. I | 10.89 | 10.89 | 10.89 | 100 | 0.10 | | 0.93 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1725 | 0.1402 | 0.1526 | 2.4K | 0.0024 | | 1.60 | |
| SIMO | Silicon Motion Techn ADR | 265.5 | 250.9 | 259.7 | 480.8K | -3.9 | | 1.46 | |
| SINT | Sintx Technologies Inc | 2.430 | 2.220 | 2.265 | 15.4K | -0.135 | | 5.63 | |
| SION | Sionna Therapeutics Inc | 44.00 | 40.07 | 40.24 | 150.9K | -2.55 | | 5.96 | |
| SIRI | Siriusxm Holdings Inc | 26.29 | 25.51 | 25.84 | 1.7M | -0.39 | | 1.49 | |
| SITM | Sitime Corp | 820.2 | 759.8 | 774.0 | 252.7K | -46.2 | | 5.63 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.300 | 1.030 | 1.150 | 163.6K | -0.090 | | 7.26 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.17 | 25.17 | 25.17 | 100 | -0.04 | | 0.16 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.4400 | 25.4400 | 0.0000 | 0 | 25.4400 | | ∞ | |
| SKBL | Skyline Builders Group Holding Limited | 3.650 | 3.350 | 3.425 | 165.3K | -0.180 | | 5.03 | |
| SKIN | The Beauty Health Co. | 0.6900 | 0.6143 | 0.6450 | 676.2K | -0.0332 | | 4.90 | |
| SKK | Skk Holdings Limited | 5.500 | 3.140 | 4.760 | 6.16M | 1.380 | | 40.71 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.31 | 48.26 | 48.29 | 82.3K | -0.18 | | 0.36 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.170 | 7.960 | 8.110 | 53.0K | 0.218 | | 2.77 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.52 | 45.10 | 46.00 | 124.0K | 0.73 | | 1.61 | |
| SKYE | Skye Bioscience Inc | 0.9067 | 0.8026 | 0.8217 | 182.3K | -0.0576 | | 6.61 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.810 | 2.450 | 3.060 | 5.13M | 0.580 | | 23.29 | |
| SKYT | Skywater Technology Inc | 35.01 | 33.87 | 34.72 | 930.1K | -1.10 | | 3.07 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.64 | 33.50 | 33.50 | 3.4K | 0.25 | | 0.74 | |
| SKYW | Skywest Inc | 83.16 | 81.00 | 81.15 | 211.0K | -2.45 | | 2.93 | |
| SKYX | Skyx Platforms Corp | 1.150 | 1.060 | 1.080 | 1.51M | -0.060 | | 5.26 | |
| SKYY | Cloud Computing ETF FT | 130.0 | 126.1 | 128.6 | 320.0K | 0.4 | | 0.31 | |
| SLAB | Silicon Labs Inc | 217.2 | 215.9 | 216.6 | 291.6K | -0.7 | | 0.33 | |
| SLDB | Solid Biosciences Inc | 7.787 | 6.740 | 6.920 | 1.58M | -0.710 | | 9.31 | |
| SLDE | Slide Insurance Holdings Inc | 19.04 | 18.45 | 18.78 | 1.0M | 0.16 | | 0.86 | |
| SLDP | Solid Power Inc Cl A | 2.980 | 2.790 | 2.870 | 6.2M | -0.100 | | 3.36 | |
| SLDPW | Solid Power Inc WT | 0.2300 | 0.1941 | 0.2150 | 5.9K | 0.0040 | | 1.90 | |
| SLE | Super League Enterprise Inc | 7.100 | 3.920 | 6.020 | 36.56M | 1.970 | | 48.40 | |
| SLGB | Smart Logistics Global Limited | 0.6150 | 0.5630 | 0.5630 | 32.0K | -0.0220 | | 3.78 | |
| SLGL | Sol-Gel Technologies Ltd | 73.00 | 68.49 | 72.97 | 7.0K | 4.04 | | 5.88 | |
| SLM | SLM Corp | 21.69 | 21.06 | 21.17 | 1.18M | -0.42 | | 1.95 | |
| SLMBP | SLM Corp Srs B Pfd | 74.97 | 74.97 | 74.97 | 200 | -0.07 | | 0.09 | |
| SLMT | Brera Holdings Plc Cl B | 6.090 | 5.390 | 5.600 | 187.0K | -0.530 | | 8.65 | |
| SLN | Silence Therapeutics Plc ADR | 7.150 | 6.080 | 6.100 | 130.1K | -1.030 | | 14.45 | |
| SLNG | Stabilis Solutions Inc | 4.101 | 3.920 | 3.971 | 6.7K | 0.000 | | 0.00 | |
| SLNH | Soluna Hldgs Inc | 2.355 | 1.910 | 2.250 | 36.87M | 0.060 | | 2.78 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.60 | 10.30 | 10.30 | 600 | -0.20 | | 1.90 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 13.68 | 13.14 | 13.34 | 185.5K | -0.04 | | 0.30 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.27 | 50.22 | 50.24 | 90.5K | -0.09 | | 0.17 | |
| SLRC | Slr Investment Corp | 13.25 | 12.90 | 13.25 | 386.1K | 0.30 | | 2.32 | |
| SLS | Sellas Life Sciences Group Inc | 7.540 | 6.950 | 7.080 | 7.32M | -0.340 | | 4.58 | |
| SLSN | Solesence Inc | 1.285 | 1.210 | 1.215 | 10.9K | -0.100 | | 7.63 | |
| SLVO | CS X-Links Silver Share | 91.67 | 88.39 | 88.40 | 160.7K | -3.13 | | 3.41 | |
| SLVR | Sprott Silver Miners & Physical Silver | 66.02 | 61.50 | 62.53 | 267.6K | -5.94 | | 8.68 | |
| SLXN | Silexion Therapeutics Corp | 0.5100 | 0.2310 | 0.2824 | 4.36M | -0.2098 | | 42.06 | |
| SLXNW | Biomotion Sciences WT | 0.0154 | 0.0120 | 0.0120 | 1.0K | -0.0035 | | 22.58 | |
| SMBC | Southern MO Bancorp | 67.83 | 66.09 | 66.72 | 30.3K | -0.96 | | 1.42 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.42 | 37.42 | 37.42 | 133 | 0.00 | | 0.01 | |
| SMCI | Super Micro Computer | 32.70 | 30.64 | 31.03 | 19.57M | -1.99 | | 6.02 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 61.10 | 54.84 | 56.15 | 51.0K | -7.62 | | 11.92 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.33 | 29.20 | 29.22 | 4.4K | -0.37 | | 1.24 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 15.43 | 13.46 | 13.83 | 1.69M | -1.89 | | 12.00 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 15.99 | 14.56 | 15.65 | 406.3K | 1.63 | | 11.64 | |
| SMH | Vaneck Semiconductor ETF | 573.5 | 552.9 | 555.8 | 9.06M | -22.0 | | 3.80 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 56.61 | 55.18 | 55.66 | 71.8K | -1.80 | | 3.13 | |
| SMID | Smith-Midland Corp | 32.00 | 30.16 | 31.08 | 7.3K | -0.17 | | 0.55 | |
| SMMT | Summit Therapeu ADR | 18.08 | 16.84 | 16.88 | 1.51M | -1.27 | | 7.00 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.60 | 27.55 | 27.56 | 4.5K | -0.20 | | 0.71 | |
| SMPL | The Simply Good Foods Company | 11.86 | 11.38 | 11.56 | 974.3K | 0.01 | | 0.09 | |
| SMRI | Bushido Capital US Equity ETF | 38.71 | 38.43 | 38.66 | 2.1K | -0.15 | | 0.40 | |
| SMSI | Smith Micro Software | 0.8648 | 0.8100 | 0.8308 | 78.3K | -0.0073 | | 0.87 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 26.83 | 24.20 | 25.95 | 606.6K | 2.37 | | 10.09 | |
| SMTC | Semtech Corp | 140.5 | 132.9 | 137.6 | 1.26M | -3.5 | | 2.49 | |
| SMTI | Sanara Medtech Inc | 21.75 | 20.65 | 21.09 | 15.6K | -0.58 | | 2.68 | |
| SMTK | Smartkem Inc | 0.2616 | 0.2019 | 0.2231 | 377.2K | -0.0076 | | 3.32 | |
| SMX | Smx [Security Matters] Plc Cl A | 10.156 | 8.000 | 8.163 | 165.0K | -1.460 | | 15.13 | |
| SMXT | Solarmax Technology Inc | 0.5677 | 0.5410 | 0.5474 | 32.1K | -0.0203 | | 3.62 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0450 | 0.0379 | 0.0420 | 10.5K | -0.0079 | | 15.83 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.350 | 8.270 | 8.285 | 28.1K | -0.289 | | 3.37 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.790 | 6.040 | 6.595 | 29.5K | 0.373 | | 6.00 | |
| SNAL | Snail Inc Cl A | 1.520 | 1.090 | 1.160 | 51.15M | 0.080 | | 7.41 | |
| SNBR | Sleep Number Corp | 1.750 | 1.500 | 1.545 | 900.3K | -0.055 | | 3.44 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 4.885 | 4.690 | 4.760 | 197.3K | 0.020 | | 0.42 | |
| SNDK | Sandisk Corp | 1,426 | 1,300 | 1,407 | 9.81M | 25 | | 1.80 | |
| SNDL | Sndl Inc | 1.470 | 1.410 | 1.425 | 1.74M | -0.030 | | 2.05 | |
| SNDX | Syndax Pharma | 20.93 | 20.16 | 20.22 | 992.2K | -0.32 | | 1.56 | |
| SNES | Senestech Inc | 1.720 | 1.611 | 1.618 | 49.6K | -0.100 | | 5.81 | |
| SNEX | Stonex Group Inc | 116.0 | 108.9 | 110.2 | 538.7K | -5.2 | | 4.48 | |
| SNFCA | Security National Financial Corp | 9.465 | 9.230 | 9.230 | 12.6K | -0.320 | | 3.35 | |
| SNGX | Soligenix Inc | 0.4058 | 0.3471 | 0.3599 | 608.3K | -0.0459 | | 11.31 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.200 | 1.090 | 1.090 | 155.9K | -0.090 | | 7.63 | |
| SNPS | Synopsys Inc | 509.0 | 491.1 | 502.7 | 822.3K | -7.6 | | 1.49 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.75 | 24.50 | 24.55 | 11.9K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 21.26 | 18.60 | 21.25 | 15.8K | 0.61 | | 3.08 | |
| SNSR | GX Internet of Things ETF | 47.25 | 46.26 | 46.78 | 50.9K | -0.86 | | 1.79 | |
| SNT | Senstar Technologies Ltd | 2.900 | 2.620 | 2.620 | 52.1K | -0.130 | | 4.76 | |
| SNTG | Sentage Holdings Inc | 2.360 | 1.915 | 2.000 | 33.3K | -0.370 | | 15.61 | |
| SNTI | Senti Biosciences Inc | 1.070 | 0.995 | 1.015 | 153.9K | -0.030 | | 2.88 | |
| SNWV | Sanuwave Health Inc | 17.20 | 16.37 | 16.85 | 61.8K | -0.22 | | 1.29 | |
| SNY | Sanofi-Aventis S.A. ADR | 43.21 | 42.67 | 42.70 | 2.04M | -0.16 | | 0.37 | |
| SNYR | Synergy Chc Corp | 0.2944 | 0.2651 | 0.2868 | 543.2K | 0.0120 | | 4.37 | |
| SOBR | Sobr Safe Inc | 1.560 | 1.310 | 1.375 | 435.5K | -0.160 | | 10.53 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.20 | 10.20 | 10.20 | 2.0K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 1.0K | 0.0050 | | 1.96 | |
| SOCL | GX Social Media ETF | 45.69 | 45.13 | 45.69 | 1.1K | -0.89 | | 1.92 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.32 | 11.70 | 11.95 | 69.0K | -0.71 | | 5.61 | |
| SOFI | Sofi Technologies Inc | 15.96 | 15.38 | 15.60 | 41.89M | -0.41 | | 2.56 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.660 | 8.050 | 8.290 | 1.05M | -0.490 | | 5.59 | |
| SOGP | Sound Group Inc ADR | 15.01 | 14.50 | 14.85 | 8.8K | -0.20 | | 1.30 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 15.50 | 15.50 | 15.50 | 100 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 15.26 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.49 | 15.00 | 15.49 | 500 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 15.52 | 15.16 | 15.44 | 29.4K | -0.16 | | 1.03 | |
| SOLC | Canary Marinade Solana ETF | 17.72 | 17.72 | 17.72 | 100 | -0.70 | | 3.78 | |
| SOLS | Solstice Advanced Materials Inc | 85.97 | 80.05 | 85.10 | 1.12M | -1.70 | | 1.96 | |
| SOLT | 2X Solana ETF | 54.30 | 50.30 | 51.34 | 217.7K | -4.19 | | 7.55 | |
| SOLZ | Solana ETF | 9.290 | 8.920 | 9.005 | 1.69M | -0.370 | | 3.95 | |
| SONM | Sonim Technologies Inc | 5.245 | 4.450 | 4.771 | 23.2K | -0.304 | | 5.99 | |
| SONO | Sonos Inc | 15.14 | 14.50 | 14.83 | 780.2K | 0.14 | | 0.95 | |
| SOPA | Society Pass Inc | 0.2121 | 0.1406 | 0.1704 | 4.76M | -0.1051 | | 38.19 | |
| SOPH | Sophia Genetics Sa | 4.758 | 4.550 | 4.655 | 32.3K | -0.110 | | 2.32 | |
| SORA | Asiastrategy | 2.730 | 2.600 | 2.720 | 4.8K | 0.160 | | 6.25 | |
| SORN | Soren Acquisition Corp. Cl A | 9.910 | 9.900 | 9.910 | 351.2K | 0.010 | | 0.10 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2797 | 0.2300 | 0.2797 | 5.7K | 0.0047 | | 1.71 | |
| SOTK | Sono-Tek Corp | 5.170 | 4.925 | 5.020 | 12.3K | 0.010 | | 0.20 | |
| SOUN | Soundhound AI Inc Cl A | 8.650 | 8.160 | 8.425 | 16.48M | -0.110 | | 1.29 | |
| SOUNW | Soundhound AI Inc WT | 2.690 | 2.500 | 2.550 | 10.5K | -0.060 | | 2.30 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.68 | 20.45 | 21.49 | 121.5K | -0.47 | | 2.12 | |
| SOWG | Sow Good Inc | 2.015 | 1.870 | 1.985 | 84.9K | 0.060 | | 3.09 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 93.33 | 90.69 | 91.23 | 1.4M | -3.82 | | 4.02 | |
| SOXX | Semiconductor Ishares ETF | 524.8 | 506.3 | 508.8 | 6.65M | -21.5 | | 4.06 | |
| SPAI | Safe Pro Group Inc | 5.720 | 3.863 | 4.330 | 4.11M | -0.060 | | 1.36 | |
| SPAM | Themes Cybersecurity ETF | 37.30 | 35.17 | 35.95 | 6.8K | 0.49 | | 1.39 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.16 | 92.16 | 91.74 | 0 | 0.42 | | 0.46 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.23 | 48.05 | 48.08 | 400 | -0.76 | | 1.57 | |
| SPCB | Supercom Ltd | 10.99 | 10.51 | 10.71 | 28.4K | -0.31 | | 2.81 | |
| SPCK | The Spac and New Issue ETF | 22.08 | 21.98 | 22.08 | 1.4K | 0.02 | | 0.07 | |
| SPCT | Liberty One Spectrum ETF | 27.34 | 27.19 | 27.19 | 26.5K | -0.24 | | 0.88 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 66.7K | 0.01 | | 0.05 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2300 | 0.2450 | 29.9K | 0.0250 | | 11.36 | |
| SPFI | South Plains Financial Inc | 39.58 | 38.61 | 39.40 | 54.8K | 0.27 | | 0.69 | |
| SPHL | Springview Holdings Ltd | 3.060 | 2.750 | 2.895 | 17.5K | 0.285 | | 10.92 | |
| SPIT | F/M Emerald Special Situations ETF | 31.72 | 31.44 | 31.49 | 3.5K | -0.70 | | 2.18 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.00 | 11.91 | 11.92 | 6.2K | -0.05 | | 0.42 | |
| SPKLU | Spark I Acquisition Corp | 11.78 | 11.50 | 11.78 | 200 | 0.46 | | 4.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.8499 | 0.7330 | 0.7330 | 113.2K | 0.0522 | | 7.67 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 6.160 | 5.770 | 5.870 | 56.8K | 0.090 | | 1.56 | |
| SPOK | Spok Holdings Inc | 10.96 | 10.80 | 10.86 | 74.1K | -0.08 | | 0.73 | |
| SPPL | Simpple Ltd | 2.890 | 2.760 | 2.860 | 171.7K | 0.070 | | 2.50 | |
| SPRB | Spruce Biosciences Inc | 57.92 | 53.30 | 54.03 | 26.5K | -5.22 | | 8.85 | |
| SPRC | Scisparc Ltd | 5.000 | 4.821 | 4.821 | 2.9K | -0.159 | | 3.19 | |
| SPRO | Spero Therapeutics Inc | 2.885 | 2.610 | 2.800 | 829.1K | 0.030 | | 1.09 | |
| SPRX | Spear Alpha ETF | 48.94 | 47.61 | 48.16 | 63.7K | -2.26 | | 4.48 | |
| SPRY | Ars Pharmaceuticals Inc | 8.170 | 6.300 | 7.420 | 2.9M | -0.515 | | 6.49 | |
| SPSC | Sps Commerce Inc | 52.08 | 49.70 | 51.19 | 249.2K | 1.21 | | 2.42 | |
| SPT | Sprout Social Inc Cl A | 6.295 | 5.980 | 6.250 | 623.4K | 0.250 | | 4.17 | |
| SPTX | | 17.23 | 16.01 | 16.81 | 527.5K | -0.14 | | 0.80 | |
| SPWH | | 1.385 | 1.300 | 1.320 | 200.6K | -0.040 | | 2.94 | |
| SPWR | Complete Solaria Inc | 1.058 | 0.970 | 1.030 | 748.8K | 0.010 | | 0.99 | |
| SPWRW | Complete Solaria Inc WT | 0.1776 | 0.1776 | 0.1776 | 500 | -0.0191 | | 9.71 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.56 | 27.56 | 27.56 | 100 | -0.29 | | 1.05 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 184.3 | 183.9 | 184.1 | 500 | -4.0 | | 2.13 | |
| SQFT | Presidio Property Trust Inc | 3.050 | 2.700 | 2.920 | 12.1K | -0.185 | | 6.13 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.430 | 6.360 | 6.430 | 656 | -0.267 | | 3.98 | |
| SQFTW | Presidio Property Trust Inc | 0.0183 | 0.0143 | 0.0161 | 27.9K | -0.0010 | | 5.85 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 47.04 | 46.69 | 46.69 | 1.9K | -0.58 | | 1.23 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 43.57 | 41.61 | 42.98 | 64.15M | 1.91 | | 4.65 | |
| SQS | Sapient Quality Select ETF | 27.97 | 27.85 | 27.87 | 28.1K | -0.41 | | 1.45 | |
| SRAD | Sportradar Group Ag Cl A | 12.75 | 12.47 | 12.49 | 1.36M | -0.21 | | 1.65 | |
| SRBK | Sr Bancorp Inc | 18.24 | 18.01 | 18.01 | 28.6K | -0.23 | | 1.26 | |
| SRCE | 1st Source Corp | 71.78 | 70.66 | 71.27 | 44.0K | -0.58 | | 0.81 | |
| SRET | GX Superdividend REIT ETF | 22.37 | 22.10 | 22.15 | 19.9K | -0.23 | | 1.02 | |
| SRPT | Sarepta Therapeutics | 18.99 | 17.52 | 17.54 | 1.79M | -1.13 | | 6.05 | |
| SRRK | Scholar Rock Holding Corp | 51.39 | 48.95 | 49.35 | 890.8K | -1.93 | | 3.76 | |
| SRTA | Strata Critical Medical Inc | 5.440 | 5.200 | 5.220 | 1.05M | -0.250 | | 4.57 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.700 | 3.430 | 3.650 | 34.6K | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 29.79 | 27.36 | 28.64 | 46.6K | -1.72 | | 5.76 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0255 | 0.0255 | 0.0255 | 100 | 0.0001 | | 0.39 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 2.0K | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1800 | 0.1602 | 0.1602 | 450 | -0.0098 | | 5.76 | |
| SSACU | Spacsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0674 | 0.0600 | 0.0674 | 60.0K | -0.0011 | | 1.61 | |
| SSBI | Summit State Bank | 13.63 | 13.50 | 13.50 | 2.1K | -0.14 | | 1.03 | |
| SSEA | Starry Sea Acquisition Corp | 10.19 | 10.19 | 10.19 | 100 | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1802 | 0.1801 | 0.1801 | 11.2K | -0.0001 | | 0.06 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.140 | 3.800 | 3.870 | 25.7K | -0.130 | | 3.26 | |
| SSKN | Strata Skin Scien | 0.1599 | 0.1220 | 0.1220 | 14.0K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.700 | 3.640 | 3.895 | 46.9K | 0.095 | | 2.50 | |
| SSNC | SS&C Technologies | 65.96 | 64.52 | 64.59 | 1.92M | -0.29 | | 0.45 | |
| SSP | E.W. Scripps Company | 3.625 | 3.310 | 3.385 | 607.2K | -0.150 | | 4.25 | |
| SSRM | Ssr Mining Inc | 33.30 | 30.91 | 31.39 | 1.96M | -2.86 | | 8.35 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.74 | 20.74 | 20.74 | 193 | -0.37 | | 1.74 | |
| SSSS | Sutter Rock Capital Corp | 13.96 | 13.01 | 13.19 | 86.1K | -0.19 | | 1.42 | |
| SSSSL | Suro Capital Corp 6.00% | 25.08 | 25.06 | 25.07 | 2.1K | -0.02 | | 0.06 | |
| SSTI | Soundthinking Inc | 6.650 | 6.130 | 6.630 | 92.1K | 0.050 | | 0.76 | |
| SSYS | Stratasys Ltd | 8.595 | 8.370 | 8.560 | 478.8K | -0.210 | | 2.39 | |
| STAA | Staar Surgical Company | 33.05 | 31.07 | 32.08 | 684.3K | 0.06 | | 0.19 | |
| STAI | Scantech AI Systems Inc | 0.0940 | 0.0776 | 0.0800 | 31.3K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.240 | 0.945 | 1.120 | 3.13M | 0.240 | | 27.27 | |
| STBA | S&T Bancorp Inc | 43.76 | 43.08 | 43.34 | 163.1K | -0.53 | | 1.21 | |
| STEP | Stepstone Group Inc Cl A | 55.44 | 53.21 | 53.53 | 187.6K | -1.56 | | 2.83 | |
| STEX | Streamex Corp | 0.9600 | 0.8600 | 0.9587 | 995.4K | 0.0027 | | 0.28 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 11.67 | 10.22 | 10.72 | 313.8K | -0.06 | | 0.56 | |
| STGW | Stagwell Inc | 6.175 | 5.950 | 6.055 | 940.0K | -0.070 | | 1.14 | |
| STHO | Star Holdings | 8.530 | 8.380 | 8.380 | 5.3K | -0.180 | | 2.10 | |
| STI | Solidion Technology Inc | 5.740 | 5.460 | 5.610 | 24.5K | -0.140 | | 2.46 | |
| STIM | Neuronetics Inc | 1.420 | 1.260 | 1.285 | 2.38M | -0.020 | | 1.54 | |
| STKE | Sol Strategies Inc | 2.380 | 1.980 | 2.040 | 245.7K | -0.280 | | 12.12 | |
| STKH | Steakholder Foods Ltd | 1.567 | 1.470 | 1.540 | 2.7K | 0.020 | | 1.32 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.965 | 1.860 | 1.910 | 20.4K | 0.020 | | 1.05 | |
| STLD | Steel Dynamics Inc | 232.0 | 226.8 | 229.4 | 440.3K | -5.3 | | 2.28 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.25 | 35.25 | 35.25 | 100 | -0.77 | | 2.14 | |
| STNE | Stoneco Ltd Cl A | 10.320 | 9.440 | 9.620 | 10.64M | -0.090 | | 0.93 | |
| STOK | Stoke Therapeutics Inc | 31.04 | 29.70 | 30.15 | 429.7K | -1.28 | | 4.08 | |
| STRA | Strategic Education | 79.30 | 78.09 | 78.89 | 144.8K | -0.24 | | 0.30 | |
| STRC | Microstrategy Inc Variable Rate | 99.51 | 98.95 | 99.18 | 4.63M | -0.81 | | 0.81 | |
| STRD | Microstrategy Inc Pfd | 76.80 | 73.65 | 75.54 | 79.1K | -0.84 | | 1.10 | |
| STRF | Microstrategy Inc | 100.9 | 100.0 | 100.2 | 76.4K | 0.0 | | 0.00 | |
| STRK | Microstrategy Inc | 76.90 | 74.70 | 74.79 | 106.7K | -1.48 | | 1.94 | |
| STRL | Sterling Infrastructure Inc | 871.8 | 831.0 | 850.5 | 210.2K | -40.2 | | 4.52 | |
| STRO | Sutro Biopharma Inc | 43.85 | 38.69 | 39.22 | 137.5K | 0.55 | | 1.43 | |
| STRR | Star Equity Holdings Inc | 10.000 | 9.710 | 9.710 | 6.1K | -0.230 | | 2.31 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.26 | 10.23 | 10.26 | 522 | 0.00 | | 0.03 | |
| STRS | Stratus Pptys Inc | 29.79 | 29.00 | 29.29 | 17.6K | -0.48 | | 1.62 | |
| STRT | Strattec Security | 70.00 | 64.85 | 66.97 | 70.6K | 2.51 | | 3.90 | |
| STRZ | Starz Entertainment Corp | 23.99 | 21.87 | 23.20 | 402.4K | 1.19 | | 5.43 | |
| STSS | Sharps Technology Inc | 2.030 | 1.861 | 1.895 | 110.3K | -0.120 | | 6.00 | |
| STSSW | Sharps Technology Inc WT | 0.0389 | 0.0332 | 0.0389 | 2.2K | -0.0010 | | 2.51 | |
| STTK | Shattuck Labs Inc | 6.595 | 6.220 | 6.275 | 173.6K | -0.410 | | 6.15 | |
| STX | Seagate Technology Hldgs Plc | 807.6 | 765.8 | 795.3 | 1.54M | -9.3 | | 1.15 | |
| SUGP | Su Group Holdings Limited | 3.700 | 3.210 | 3.660 | 30.0K | 0.350 | | 10.58 | |
| SUIG | Sui Group Holdings Ltd | 1.830 | 1.595 | 1.600 | 442.4K | -0.250 | | 13.51 | |
| SUIS | Canary Staked Sui ETF | 29.17 | 28.53 | 28.61 | 947 | -2.71 | | 8.66 | |
| SUJA | | 14.83 | 13.00 | 14.66 | 563.9K | 0.24 | | 1.64 | |
| SUMA | | 9.845 | 9.840 | 9.840 | 63.0K | 0.010 | | 0.10 | |
| SUMAR | | 0.2500 | 0.2200 | 0.2200 | 300 | 0.0199 | | 9.95 | |
| SUMAU | Suma Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 1.780 | 1.620 | 1.652 | 140.7K | -0.105 | | 5.98 | |
| SUNS | Sunrise Realty Trust | 8.050 | 7.805 | 7.935 | 60.2K | -0.090 | | 1.12 | |
| SUPN | Supernus Pharm | 51.10 | 49.15 | 49.46 | 339.0K | -1.77 | | 3.46 | |
| SUPP | Tcw Transform Supply Chain ETF | 80.07 | 80.07 | 82.66 | 0 | -2.59 | | 3.13 | |
| SUPX | Superx AI Technology Limited | 11.00 | 9.62 | 10.56 | 283.5K | 0.20 | | 1.93 | |
| SURG | Surgepays | 0.7307 | 0.4926 | 0.5267 | 411.8K | -0.0393 | | 6.87 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.92 | 24.89 | 24.90 | 92.1K | -0.05 | | 0.20 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.06 | 22.90 | 22.93 | 315.2K | -0.14 | | 0.59 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 131.8 | 130.8 | 130.9 | 20.3K | -1.9 | | 1.45 | |
| SUUN | Powerbank Corporation | 0.6994 | 0.6322 | 0.6757 | 287.2K | 0.0058 | | 0.87 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.57 | 10.46 | 10.52 | 122.6K | 0.06 | | 0.57 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.79 | 10.79 | 10.79 | 100 | -0.11 | | 1.01 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.970 | 1.750 | 1.850 | 39.0K | 0.050 | | 2.78 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.910 | 9.930 | 46.7K | -0.020 | | 0.20 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.2900 | 0.2601 | 0.2850 | 9.9K | -0.0249 | | 8.03 | |
| SVC | Service Properties Trust | 1.700 | 1.590 | 1.670 | 5.75M | -0.030 | | 1.78 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.50 | 10.49 | 10.50 | 13.7K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2200 | 0.2200 | 0.2200 | 200 | -0.0110 | | 4.76 | |
| SVCO | Silvaco Group Inc | 10.78 | 10.02 | 10.09 | 237.3K | -0.58 | | 5.44 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.09 | 10.00 | 10.01 | 91.8K | -0.07 | | 0.69 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.30 | 10.25 | 10.25 | 7.3K | -0.05 | | 0.48 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9800 | 0.9000 | 0.9000 | 1.1K | 0.0000 | | 0.00 | |
| SVRA | Savara Inc | 5.285 | 5.015 | 5.030 | 2.02M | -0.240 | | 4.55 | |
| SVRE | Saverone 2014 Ltd ADR | 5.410 | 4.700 | 4.700 | 12.1K | -0.190 | | 3.78 | |
| SVREW | Saverone 2014 Ltd WT | 0.0124 | 0.0071 | 0.0124 | 50.4K | 0.0026 | | 26.53 | |
| SVRN | Oceanpal Inc | 6.310 | 5.510 | 5.510 | 8.9K | -0.610 | | 9.97 | |
| SWAG | Stran & Company Inc | 1.930 | 1.790 | 1.890 | 51.1K | 0.110 | | 6.18 | |
| SWAGW | Stran & Company Inc WT | 0.0402 | 0.0200 | 0.0202 | 900 | -0.0296 | | 59.44 | |
| SWBI | Smith & Wesson Brands Inc | 15.58 | 14.97 | 15.33 | 279.1K | 0.19 | | 1.25 | |
| SWIM | Latham Group Inc | 4.920 | 4.680 | 4.780 | 470.4K | -0.150 | | 3.05 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.46 | 25.40 | 25.46 | 900 | 0.06 | | 0.24 | |
| SWKS | Skyworks Solutions | 69.89 | 65.22 | 68.53 | 2.81M | 1.47 | | 2.19 | |
| SWMR | Swarmer Inc | 31.65 | 28.36 | 29.57 | 337.4K | 0.11 | | 0.37 | |
| SWP | Swp Growth & Income ETF | 28.43 | 28.42 | 28.43 | 732 | -0.24 | | 0.84 | |
| SWVL | Swvl Holdings Corp Cl A | 1.670 | 1.580 | 1.600 | 9.6K | -0.050 | | 3.03 | |
| SWVLW | Swvl Holdings Corp WT | 0.0082 | 0.0058 | 0.0078 | 61.5K | 0.0002 | | 2.63 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.610 | 1.540 | 1.600 | 4.2K | -0.020 | | 1.25 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.500 | 1.390 | 1.395 | 15.9K | -0.070 | | 4.79 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0402 | 0.0400 | 0.0401 | 1.3K | -0.0116 | | 22.44 | |
| SY | So-Young International Inc ADR | 2.860 | 2.760 | 2.855 | 373.1K | 0.000 | | 0.00 | |
| SYBT | Stock Yards Bancorp | 69.94 | 68.79 | 69.24 | 70.2K | -0.80 | | 1.14 | |
| SYBX | Synlogic Inc | 0.6600 | 0.6315 | 0.6600 | 44.4K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 49.80 | 46.83 | 47.30 | 1.38M | -2.83 | | 5.64 | |
| SYNA | Synaptics Inc | 129.6 | 122.7 | 128.2 | 369.3K | -1.6 | | 1.19 | |
| SYPR | Sypris Solutions | 3.130 | 2.930 | 2.990 | 69.9K | -0.140 | | 4.46 | |
| SYRE | Spyre Therapeutics Inc | 77.08 | 72.54 | 74.96 | 566.0K | -0.73 | | 0.96 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.84 | 28.62 | 28.67 | 1.1K | -0.52 | | 1.78 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.32 | 10.31 | 10.31 | 11.0K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1900 | 0.1650 | 0.1675 | 33.3K | -0.0025 | | 1.47 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |