List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	5.460	5.220	5.430	8,604,900	0.100	1.88
SABRP	Sabre Corp	73.55	73.00	73.55	1,800	1.90	2.65
SABS	Sab Biotherapeutics Inc	1.090	1.045	1.050	38,900	0.000	0.00
SABSW	Sab Biotherapeutics Inc WT	0.0550	0.0550	0.0550	600	-0.0071	11.43
SAFT	Safety Ins Group Inc	91.82	90.54	90.62	32,700	-1.31	1.42
SAGA	Sagaliam Acquisition Corp Cl A	10.05	10.03	10.03	12,600	-0.02	0.20
SAGAR	Sagaliam Acquisition Corp Rights	0.1500	0.1500	0.1500	100	0.0200	15.38
SAGAU	Sagaliam Acquisition Corp Units	10.15	10.05	10.05	12,600	0.04	0.40
SAGE	Sage Therapeutic Com	38.81	37.53	37.92	630,400	0.13	0.34
SAI	Sai.Tech Global Corp	2.837	2.500	2.680	1,200	0.170	6.77
SAIA	Saia Inc	237.7	226.4	227.5	276,200	-9.3	3.94
SAITW	Sai.Tech Global Corp WT	0.0360	0.0345	0.0360	600	-0.0118	24.69
SAL	Salisbury Bancorp	31.00	29.77	29.78	2,500	-0.87	2.84
SALM	Salem Media Grp Inc	1.419	1.370	1.390	51,700	0.020	1.46
SAMA	Schultze Special Purpose Acquisition II	10.02	10.02	10.02	2,300	0.01	0.10
SAMAU	Schultze Special Purpose Acquisition	10.000	10.000	10.000	100	-0.010	0.10
SAMAW	Schultze Special Purpose Acquisition II	0.0460	0.0287	0.0287	6,200	0.0136	90.07
SAMG	Silvercrest Ast Cm A	19.43	18.53	18.75	39,300	-0.42	2.19
SANA	Sana Biotechnology Inc	4.840	4.615	4.660	826,900	-0.170	3.52
SANG	Sangoma Technologies Corp	4.760	4.760	4.760	100	-0.220	4.42
SANM	Sanmina Corp	66.50	65.16	65.40	259,900	-1.16	1.74
SANW	S&W Seed Company	1.130	1.110	1.110	13,000	0.010	0.91
SARK	Tuttle Capital Short Innovation ETF	62.29	59.73	62.00	1,374,500	1.79	2.97
SASI	Sigma Additive Solutions Inc	0.6000	0.5600	0.5785	12,300	-0.0094	1.60
SASR	Sandy Spring Bancorp	34.79	33.83	34.03	78,100	-0.85	2.44
SATL	Satellogic Inc Cl A	4.550	4.340	4.390	6,900	-0.070	1.57
SATLW	Satellogic Inc WT	0.3070	0.3070	0.3070	100	0.0220	7.72
SATS	Echostar Corp	17.35	16.94	17.04	662,700	-0.40	2.29
SAVA	Cassava Sciences Inc	35.64	33.80	33.91	565,800	-1.01	2.89
SBAC	SBA Communications	297.4	290.8	293.3	605,700	-3.3	1.11
SBCF	Seacoast Banking Cp	34.00	33.41	33.59	563,100	-0.42	1.23
SBET	Sharplink Gaming Ltd	0.6000	0.5700	0.5708	33,500	-0.0094	1.62
SBFG	Sb Financial Group	16.90	16.56	16.56	6,200	-0.34	2.01
SBFM	Sunshine Biopharma	0.8300	0.7560	0.7616	227,400	-0.0384	4.80
SBFMW	Sunshine Biopharma Inc WT	0.6000	0.4001	0.4811	5,200	-0.0789	14.09
SBGI	Sinclair Brdcst A	18.69	17.90	18.02	479,600	-0.65	3.48
SBIG	Springbig Hldgs Inc	0.8800	0.7616	0.7901	11,100	-0.0449	5.38
SBIGW	Springbig Hldgs Inc WT	0.0450	0.0433	0.0450	1,500	0.0027	6.38
SBLK	Star Bulk Carriers	21.46	20.06	20.57	3,616,900	-0.93	4.33
SBNY	Signature Bank	140.9	133.5	134.3	1,054,800	-6.0	4.26
SBNYP	Signature Bank ADR	17.84	17.40	17.47	66,600	-0.17	0.96
SBRA	Sabra REIT	12.86	12.31	12.37	3,082,700	-0.27	2.14
SBSI	Southside Bancshares	36.45	35.80	36.01	73,500	-0.46	1.26
SBT	Sterling Bancorp Inc [Southfield Mi]	6.450	6.300	6.380	15,100	-0.060	0.93
SBTX	Silverback Therapeutics Inc	6.150	5.720	5.870	116,700	0.060	1.03
SBUX	Starbucks Corp	100.16	98.56	98.66	5,257,800	-0.90	0.90
SCAQ	Stratim Cloud Acquisition Corp Cl A	9.960	9.950	9.950	589,600	0.000	0.00
SCAQU	Stratim Cloud Acquisition Corp	9.950	9.860	9.940	7,300	0.020	0.20
SCAQW	Stratim Cloud Acquisition Corp WT	0.0395	0.0395	0.0395	300	0.0275	229.17
SCHL	Scholastic Cp	41.64	40.56	40.69	133,100	-0.73	1.76
SCHN	Schnitzer Steel A	33.05	32.45	32.99	178,500	-0.46	1.38
SCKT	Socket Mobile	2.022	1.950	2.020	6,700	0.000	0.00
SCLE	Broadscale Acquisition Corp Cl A	10.04	10.03	10.04	10,600	0.01	0.10
SCLEU	Broadscale Acquisition Corp Units	10.03	10.01	10.01	1,300	0.00	0.00
SCLEW	Broadscale Acquisition Corp WT	0.0078	0.0011	0.0078	18,300	0.0044	129.41
SCLX	Scilex Holding CO	5.100	4.110	4.110	76,900	-0.710	14.73
SCLXW	Scilex Holding CO WT	0.4974	0.3330	0.3330	27,100	-0.1171	26.02
SCMA	Seaport Calibre Materials Acquisition	10.13	10.11	10.11	42,300	0.01	0.10
SCMAU	Seaport Calibre Materials Acquisition	10.100	9.990	9.990	500	-0.130	1.28
SCMAW	Seaport Calibre Materials Acquisition	0.0500	0.0455	0.0455	1,800	-0.0045	9.00
SCOA	Scion Tech Growth I Cl A	10.07	10.05	10.05	140,400	-0.02	0.20
SCOAU	Scion Tech Growth I	10.05	10.05	10.05	100	0.02	0.20
SCOAW	Scion Tech Growth I WT	0.0195	0.0129	0.0129	1,000	0.0029	29.00
SCOB	Scion Tech Growth II Cl A	10.08	10.04	10.04	1,700	0.00	0.00
SCOBU	Scion Tech Growth II Units	10.05	10.05	10.05	300	0.03	0.30
SCOBW	Scion Tech Growth II WT	0.0251	0.0117	0.0117	3,100	0.0017	17.00
SCOR	Comscore Inc	1.485	1.389	1.390	285,800	-0.060	4.14
SCPH	SC Pharmaceuticals Inc	7.830	7.150	7.240	302,700	-0.290	3.85
SCPL	Sciplay Corp Cl A	15.28	14.59	15.20	217,700	-0.29	1.87
SCPS	Scopus Biopharma Inc	0.2126	0.1942	0.2050	40,300	0.0047	2.35
SCRM	Screaming Eagle Acquisition Corp Cl A	9.880	9.830	9.880	5,800	0.010	0.10
SCRMU	Screaming Eagle Acquisition Corp	9.950	9.920	9.950	2,200	-0.002	0.02
SCRMW	Screaming Eagle Acquisition Corp WT	0.2800	0.2100	0.2300	9,100	-0.0247	9.70
SCSC	Scansource Inc	31.11	30.03	30.09	69,600	-1.16	3.71
SCTL	Societal Cdmo Inc	1.860	1.790	1.840	48,700	0.030	1.66
SCVL	Shoe Carnival Inc	26.03	25.31	25.48	255,200	-0.19	0.74
SCWO	374Water Inc	3.250	3.050	3.200	9,100	-0.030	0.93
SCWX	Secureworks Corp CS	7.705	7.230	7.290	33,300	-0.340	4.46
SCYX	Scynexis Inc	2.499	2.420	2.450	124,400	0.000	0.00
SCZ	EAFE Small-Cap Ishares MSCI ETF	56.82	56.03	56.12	1,766,600	-0.91	1.60
SDAC	Sustainable Development Acquisition I	9.990	9.990	9.990	1,300	-0.020	0.20
SDACU	Sustainable Development Acquisition I	10.03	10.00	10.02	2,100	-0.01	0.10
SDACW	Sustainable Development Acquisition I	0.1000	0.0051	0.0639	24,800	-0.0024	3.62
SDC	Smiledirectclub Inc	0.6470	0.5900	0.5984	2,112,700	-0.0241	3.87
SDG	Ishares Global Sustainable Goals ETF	79.21	78.23	78.93	11,200	-0.12	0.15
SDGR	Schrodinger Inc	18.38	17.31	17.49	586,600	-0.74	4.06
SDIG	Stronghold Digital Mining Inc Cl A	0.8399	0.7400	0.7617	471,400	-0.0484	5.97
SDSI	American Century Short Duration	50.70	50.70	50.70	0	-0.05	0.09
SDVY	FT Smid Cap Rising Dividend Achievers	27.43	26.94	27.08	158,500	-0.49	1.79
SEAC	Sea Change Intl IN	0.4506	0.4122	0.4506	86,500	0.0156	3.59
SEAT	Vivid Seats Inc Cl A	7.375	7.110	7.140	460,700	-0.320	4.29
SEATW	Vivid Seats Inc WT	2.130	1.930	2.130	1,000	-0.320	13.06
SECO	Secoo Holding ADR	2.500	2.160	2.370	32,900	2.090	746.73
SEDG	Solaredge Tech	300.3	292.8	295.5	776,300	-6.5	2.14
SEED	Origin Agritech Ltd	10.20	9.50	10.19	23,800	0.63	6.55
SEEL	Seelos Therapeutics Inc	0.8265	0.8050	0.8243	239,800	0.0008	0.10
SEER	Seer Inc Cl A	6.475	5.970	6.070	394,100	-0.390	6.04
SEIC	Sei Investments Company	62.67	61.63	61.71	361,900	-0.85	1.36
SELB	Selecta Biosciences	1.310	1.250	1.270	579,800	0.030	2.42
SELF	Global Self Storage	5.200	5.010	5.050	32,800	0.000	0.00
SENEA	Seneca Foods Cp A	64.94	62.81	62.99	30,500	-1.97	3.03
SENEB	Seneca Foods Cp B	69.83	69.83	69.83	1,100	3.53	5.32
SERA	Sera Prognostics Inc Cl A	1.330	1.300	1.310	29,200	-0.010	0.76
SESN	Sesen Bio Inc	0.5419	0.5100	0.5350	1,041,400	-0.0069	1.27
SEV	Sono Group N.V.	1.290	1.205	1.220	998,800	-0.090	6.87
SEVN	Seven Hills Realty Trust	9.590	9.420	9.460	29,900	-0.230	2.37
SFBC	Sound Financial	40.80	40.00	40.80	2,500	0.69	1.71
SFE	Safeguard Scientifics	3.470	3.240	3.320	4,800	-0.055	1.63
SFET	Safe-T Group Ltd ADR	3.680	3.220	3.540	73,900	0.000	0.00
SFIX	Stitch Fix Inc	4.220	3.830	3.860	2,186,000	-0.300	7.21
SFM	Sprouts Farmers Market	34.17	33.10	33.83	1,576,100	0.44	1.32
SFNC	Simmons First Natl	23.51	22.94	23.03	471,900	-0.49	2.08
SFST	Southern First Bancs	49.00	48.00	48.17	16,200	-0.94	1.91
SFT	Shift Technologies Inc	0.3100	0.2770	0.2785	562,800	-0.0132	4.53
SGA	Saga Communications	25.63	24.01	25.35	3,300	-0.18	0.71
SGBX	Sg Blocks Inc	1.380	1.240	1.260	113,000	-0.080	5.97
SGC	Superior Uniform Group	10.73	10.10	10.14	24,100	-0.62	5.76
SGEN	Seagen Inc	125.1	121.0	121.2	866,500	-2.2	1.80
SGH	Smart Global Holdings Inc	16.95	16.34	16.39	226,200	-0.77	4.49
SGHL	Signal Hill Acquisition Corp Cl A	10.05	10.03	10.05	500	0.05	0.50
SGHLU	Signal Hill Acquisition Corp	10.01	10.01	10.01	1,200	-0.13	1.28
SGHLW	Signal Hill Acquisition Corp WT	0.0153	0.0153	0.0153	1,000	-0.0048	23.88
SGHT	Sight Sciences Inc	10.85	10.18	10.50	90,800	0.10	0.96
SGII	Seaport Global Acquisition II Corp Cl A	10.16	10.10	10.12	203,200	0.05	0.50
SGIIW	Seaport Global Acquisition II Corp WT	0.0050	0.0033	0.0033	48,900	-0.0042	56.00
SGLY	Singularity Future Technology Ltd	0.8900	0.8100	0.8421	59,300	0.0420	5.25
SGMA	Sigmatron Intl Inc	5.460	5.040	5.430	25,500	0.240	4.62
SGML	Sigma Lithium Corp	31.35	29.99	30.33	393,400	-0.14	0.46
SGMO	Sangamo Therapeutics	3.650	3.420	3.470	1,028,700	-0.090	2.53
SGRP	Spar Group Inc	1.440	1.350	1.350	16,100	-0.069	4.88
SGRY	Surgery Partners CS	28.18	25.78	26.55	2,575,200	-1.68	5.95
SGTX	Sigilon Therapeutics Inc	0.4700	0.4421	0.4433	15,700	-0.0147	3.21
SHAC	Scp & CO Healthcare Acquisition Co. Cl A	10.05	10.05	10.05	1,000	-0.01	0.10
SHACU	Scp & CO Healthcare Acquisition Company	10.04	10.04	10.04	2,500	0.01	0.10
SHACW	Scp & CO Healthcare Acquisition Co. WT	0.0014	0.0002	0.0012	493,100	0.0003	33.33
SHBI	Shore Bancshares Inc	20.02	19.54	19.63	24,500	-0.29	1.46
SHC	Sotera Health Company	8.250	8.050	8.150	1,993,500	0.000	0.00
SHCA	Spindletop Health Acquisition Corp Cl A	10.21	10.21	10.21	300	-0.01	0.07
SHCAU	Spindletop Health Acquisition Corp	10.36	10.36	10.36	1,000	0.24	2.37
SHCAW	Spindletop Health Acquisition Corp WT	0.0148	0.0022	0.0022	5,400	-0.0019	46.34
SHCR	Sharecare Inc Cl A	1.805	1.720	1.750	1,216,100	-0.050	2.78
SHCRW	Sharecare Inc WT	0.1888	0.1500	0.1888	1,900	0.0288	18.00
SHEN	Shenandoah Telecom	19.88	18.80	18.88	90,800	-1.01	5.08
SHFS	Shf Holdings Inc	4.250	3.710	3.720	25,400	-0.490	11.64
SHFSW	Shf Holdings Inc WT	0.0701	0.0670	0.0679	19,000	-0.0050	6.86
SHIP	Seanergy Maritime Hl	0.5195	0.5000	0.5160	796,600	-0.0030	0.58
SHLS	Shoals Technologies Group Cl A	30.87	29.00	29.05	1,724,300	-1.98	6.38
SHOO	Steven Maddens Ltd	34.39	33.25	33.35	743,700	-0.61	1.80
SHPH	Shuttle Pharmaceuticals Holdings Inc	1.680	1.530	1.540	135,300	-0.090	5.52
SHQA	Shelter Acquisition Corp I Cl A	10.25	10.03	10.03	67,800	-0.03	0.30
SHQAU	Shelter Acquisition Corp I	10.02	9.99	10.02	600	0.03	0.30
SHQAW	Shelter Acquisition Corp I WT	0.0400	0.0400	0.0400	300	0.0000	0.00
SHUA	Shuaa Partners Acquisition Corp I Cl A	10.23	10.23	10.23	11,100	0.01	0.10
SHUAU	Shuaa Partners Acquisition Corp I	10.24	10.24	10.24	8,500	0.01	0.10
SHUAW	Shuaa Partners Acquisition Corp I WT	0.0500	0.0450	0.0500	4,200	0.0000	0.00
SHV	Short Treasury Bond Ishares ETF	110.1	110.1	110.1	1,942,900	0.0	0.01
SHY	1-3 Year Treasury Bond Ishares ETF	81.25	81.19	81.21	4,330,100	0.02	0.02
SHYF	The Shyft Group Inc	24.86	23.95	24.11	130,600	-0.80	3.21
SIBN	Si-Bone Inc	12.18	11.46	11.83	237,200	-0.36	2.95
SIDU	Sidus Space Inc Cl A	1.845	1.680	1.740	88,800	-0.030	1.69
SIEB	Siebert Fin Cp	1.570	1.475	1.483	18,200	-0.082	5.24
SIEN	Sientra Inc	0.3100	0.2690	0.2765	931,700	-0.0235	7.83
SIER	Sierra Lake Acquisition Corp Cl A	10.10	10.09	10.10	50,600	0.02	0.20
SIERU	Sierra Lake Acquisition Corp	10.08	10.07	10.07	400	0.00	0.00
SIERW	Sierra Lake Acquisition Corp WT	0.0200	0.0131	0.0131	500	-0.0069	34.50
SIFY	Sify Techs Ltd ADR	1.510	1.400	1.430	48,400	-0.050	3.38
SIGA	Siga Technologies Inc	9.065	8.700	8.990	985,500	0.180	2.04
SIGI	Selective Ins Group	95.90	94.71	95.63	217,300	0.25	0.26
SIGIP	Selective Insurance Group Inc	17.77	17.29	17.33	20,300	-0.22	1.25
SILC	Silicom Ltd	44.25	43.48	43.71	51,200	-0.36	0.81
SILK	Silk Road Medical Inc	52.34	50.92	51.41	317,900	-0.75	1.44
SILO	Silo Pharma Inc	3.690	3.290	3.670	5,800	0.030	0.82
SIMO	Silicon Motion Techn ADR	61.59	60.07	61.08	198,300	-0.17	0.28
SINT	Sintx Technologies Inc	0.1200	0.1053	0.1121	6,419,100	0.0051	4.77
SIOX	Sio Gene Therapies Inc	0.3130	0.2900	0.3017	266,200	-0.0091	2.93
SIRI	Sirius XM Holdings	6.510	6.375	6.380	10,771,000	-0.110	1.69
SISI	Shineco Inc	0.8610	0.7331	0.8199	100,500	-0.0352	4.12
SITM	Sitime Corp	99.34	96.18	97.00	171,400	-2.00	2.02
SIVB	Svb Financial Group	230.3	216.3	217.5	835,900	-5.1	2.28
SIVBP	Svb Financial Group 5.25% Prf Perpetual	17.88	17.62	17.79	58,800	-0.04	0.20
SJ	Scienjoy Holding Corp	2.070	1.890	2.070	55,900	0.120	6.15
SKGR	Sk Growth Opportunities Corporation Cl A	10.11	10.11	10.11	30,000	-0.01	0.05
SKGRU	Sk Growth Opportunities Corp	10.14	10.13	10.14	2,600	0.01	0.10
SKGRW	Sk Growth Opportunities Corporation WT	0.0950	0.0950	0.0950	800	-0.0208	17.96
SKIN	The Beauty Health CO	10.000	9.690	9.940	1,489,600	0.010	0.10
SKOR	Flexshares Credit Scored US Corp Bond	46.65	46.42	46.49	30,900	-0.12	0.26
SKYA	Skydeck Acquisition Corp Cl A	10.02	9.99	10.01	1,033,800	0.03	0.30
SKYAU	Skydeck Acquisition Corp Units	10.000	10.000	10.000	5,600	0.020	0.20
SKYAW	Skydeck Acquisition Corp WT	0.0370	0.0300	0.0301	4,300	0.0027	9.85
SKYT	Skywater Technology Inc	9.440	8.800	8.900	143,100	-0.320	3.47
SKYU	Ultra Nasdaq Cloud Computing ETF	11.94	11.84	11.94	400	-0.39	3.19
SKYW	Skywest Inc	18.08	17.70	17.91	550,100	-0.16	0.89
SKYX	Skyx Platforms Corp	2.740	2.204	2.390	219,600	-0.240	9.13
SKYY	Cloud Computing ETF FT	61.85	60.35	60.53	264,100	-1.10	1.78
SLAB	Silicon Labs Inc	140.6	136.9	137.6	311,500	-3.3	2.33
SLAM	Slam Corp Cl A	10.02	10.01	10.01	3,100	0.00	0.00
SLAMU	Slam Corp	10.01	10.01	10.01	15,800	0.25	2.60
SLAMW	Slam Corp WT	0.0990	0.0700	0.0905	35,700	0.0255	39.23
SLDB	Solid Biosciences Inc	6.870	6.575	6.640	109,800	-0.030	0.45
SLDP	Solid Power Inc Cl A	4.575	4.360	4.390	1,061,700	-0.160	3.52
SLDPW	Solid Power Inc WT	0.9100	0.8100	0.8400	64,700	-0.0300	3.45
SLGC	Somalogic Inc	2.920	2.630	2.640	1,113,200	-0.210	7.37
SLGCW	Somalogic Inc WT	0.4935	0.4000	0.4665	1,700	0.0865	22.76
SLGG	Super League Gaming Inc	0.7399	0.6717	0.6841	40,400	-0.0860	11.17
SLGL	Sol-Gel Technologies Ltd	4.800	4.750	4.750	1,500	-0.050	1.04
SLM	SLM Corp	17.03	16.69	16.76	1,120,000	-0.33	1.93
SLMBP	SLM Cp Srs B Pfd	58.08	58.07	58.08	3,100	0.56	0.96
SLN	Silence Therapeutics Plc ADR	16.71	14.13	15.49	27,000	1.00	6.90
SLNA	Selina Hospitality Plc	3.980	3.420	3.530	198,600	-0.310	8.07
SLNAW	Selina Hospitality Plc WT	0.2300	0.1652	0.2185	9,400	-0.0408	15.73
SLNG	Stabilis Solutions Inc	6.850	6.630	6.630	7,900	-0.340	4.88
SLNH	Soluna Hldgs Inc	0.8000	0.7502	0.7502	42,800	-0.0467	5.86
SLNHP	Soluna Hldgs Inc Prfd	2.600	2.490	2.560	6,100	-0.180	6.57
SLNO	Soleno Therapeutics Inc	1.100	1.040	1.040	35,700	-0.040	3.70
SLP	Simulations Plus Inc	41.40	39.38	39.74	132,100	-1.49	3.61
SLQD	0-5 Year Invst Grade Corp Bond Ishares	47.92	47.86	47.89	1,281,700	-0.03	0.06
SLRC	Slr Investment Corp	14.73	14.26	14.35	433,400	-0.14	0.97
SLRX	Salarius Pharmaceuticals Inc	2.150	2.000	2.030	9,600	-0.050	2.40
SLS	Sellas Life Sciences Group Inc	2.460	2.260	2.300	224,300	-0.080	3.36
SLVO	CS X-Links Silver Share	84.04	82.58	82.58	5,300	-1.67	1.98
SLVR	Silverspac Inc Cl A	9.970	9.930	9.932	2,900	-0.028	0.28
SLVRU	Silverspac Inc	9.990	9.990	9.990	200	0.010	0.10
SLVRW	Silverspac Inc WT	0.1098	0.0850	0.0850	301,400	-0.0560	39.72
SMAP	Sportsmap Tech Acquisition Corp	10.11	10.10	10.11	9,700	0.03	0.30
SMAPU	Sportsmap Tech Acquisition Corp Units	10.12	10.10	10.10	7,100	0.01	0.10
SMAPW	Sportsmap Tech Acquisition Corp WT	0.0600	0.0351	0.0600	51,300	0.0020	3.45
SMBC	Southern MO Bancorp	53.59	51.92	52.00	21,100	-1.97	3.64
SMBK	Smartfinancial Inc	30.26	29.27	29.34	27,100	-1.05	3.46
SMCI	Super Micro Computer	95.22	91.86	92.50	964,700	-1.37	1.46
SMCP	Alphamark Actmg Smallcap ETF	24.89	24.64	24.66	800	-0.47	1.89
SMFL	Smart For Life Inc	0.4300	0.3850	0.4050	117,600	-0.0100	2.41
SMFR	Sema4 Holdings Corp	0.5450	0.4396	0.4597	1,476,700	-0.0472	9.31
SMFRW	Sema4 Holdings Corp WT	0.0693	0.0306	0.0599	2,700	-0.0097	13.94
SMH	Vaneck Semiconductor ETF	221.2	214.8	216.0	3,926,800	-5.2	2.36
SMID	Smith-Midland Corp	23.77	22.72	23.16	6,300	-0.58	2.42
SMIH	Summit Healthcare Acquisition Corp Cl A	9.990	9.990	9.990	1,000	0.025	0.25
SMIHU	Summit Healthcare Acquisition Corp	10.10	10.10	10.10	100	0.12	1.20
SMIHW	Summit Healthcare Acquisition Corp WT	0.1500	0.1500	0.1500	100	0.0030	2.04
SMIT	Schmitt Inds Inc	1.075	1.060	1.065	1,600	-0.005	0.47
SMLR	Semler Scientific	30.55	28.21	28.74	32,700	-1.80	5.89
SMMF	Summit Financial Gp	29.00	28.31	28.43	9,200	-0.42	1.46
SMMT	Summit Therapeu ADR	0.9605	0.9000	0.9400	112,900	0.0171	1.85
SMPL	The Simply Good Foods Company	38.72	38.05	38.33	390,800	-0.28	0.73
SMSI	Smith Micro Software	2.180	2.060	2.060	146,000	-0.110	5.07
SMTC	Semtech Corp	29.50	28.68	29.14	1,029,800	-0.47	1.59
SMTI	Sanara Medtech Inc	36.56	35.01	35.99	6,300	-0.50	1.37
SNAL	Snail Inc Cl A	2.816	2.500	2.560	110,400	-0.280	9.86
SNAX	Stryve Foods Inc	0.9800	0.8001	0.9101	579,600	0.1287	16.47
SNAXW	Stryve Foods Inc WT	0.0700	0.0538	0.0699	61,700	0.0020	2.95
SNBR	Sleep Number Corp	29.95	28.51	28.53	391,500	-1.52	5.06
SNCE	Science 37 Hldgs Inc	0.7492	0.6700	0.6880	106,100	-0.0287	4.00
SNCR	Synchronoss Technolo	0.8847	0.8600	0.8800	170,300	0.0300	3.53
SNCRL	Synchronoss Technologies Inc 8.375%	19.27	17.55	18.28	2,500	0.88	5.03
SNCY	Sun Country Airlines Holdings Inc	20.89	19.29	19.39	918,100	-1.82	8.58
SND	Smart Sand Inc	2.035	1.860	1.920	249,600	-0.090	4.48
SNDL	Sndl Inc	2.710	2.500	2.520	2,687,800	-0.190	7.01
SNDX	Syndax Pharma	22.35	21.89	22.30	422,700	0.40	1.83
SNES	Senestech Inc	3.340	2.880	2.900	48,300	-0.300	9.38
SNEX	Stonex Group Inc	100.39	97.51	98.11	112,500	-2.21	2.20
SNFCA	Security Natl Finl	6.738	6.530	6.610	5,800	-0.100	1.49
SNGX	Soligenix Inc	0.6200	0.5529	0.5600	16,500	-0.0200	3.45
SNLN	Pyxis/Iboxx Senior Loan ETF	14.68	14.63	14.63	9,300	-0.10	0.67
SNOA	Sonoma Pharmaceuticals Inc	1.790	1.680	1.710	17,400	-0.090	5.00
SNPO	Snap One Holdings Corp	7.810	7.410	7.480	47,500	-0.330	4.23
SNPS	Synopsys Inc	336.3	328.2	329.1	837,600	-3.5	1.06
SNPX	Synaptogenix Inc	6.510	6.120	6.220	86,200	-0.070	1.11
SNRH	Senior Connect Acquisition Corp I Cl A	10.06	10.04	10.06	347,500	0.01	0.10
SNRHU	Senior Connect Acquisition Corp I	10.06	10.05	10.05	700	0.00	0.00
SNRHW	Senior Connect Acquisition Corp I WT	0.0310	0.0310	0.0310	200	-0.0040	11.43
SNSE	Sensei Biotherapeutics Inc	1.420	1.350	1.350	63,500	-0.050	3.57
SNSR	Gx Internet of Things ETF	30.20	29.58	29.64	18,400	-0.71	2.34
SNT	Senstar Technologies Ltd	1.500	1.450	1.460	14,500	-0.020	1.35
SNTG	Sentage Holdings Inc	2.640	2.350	2.410	7,200	-0.092	3.68
SNTI	Senti Biosciences Inc	2.530	2.360	2.390	151,400	-0.020	0.83
SNUG	Merlyn.Ai Tactical Growth & Income ETF	22.15	22.08	22.15	2,900	0.16	0.73
SNY	Sanofi-Aventis S.A. ADR	45.93	45.45	45.54	1,930,200	0.15	0.33
SOBR	Sobr Safe Inc	1.240	1.150	1.194	514,900	-0.011	0.91
SOCL	Gx Social Media ETF	28.72	28.22	28.25	6,800	-0.25	0.86
SOFI	Sofi Technologies Inc	4.630	4.410	4.450	47,274,400	-0.150	3.26
SOFO	Sonic Foundry Inc	0.9877	0.9201	0.9600	5,800	-0.0197	2.01
SOGU	The Short De-Spac ETF	52.50	48.06	52.50	1,700	4.85	10.18
SOHO	Sotherly Hotels	1.970	1.910	1.930	58,100	-0.029	1.46
SOHOB	Sotherly Hotels Inc 8.0% Series B	22.50	21.55	22.50	2,500	0.40	1.81
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	22.76	22.41	22.70	1,400	0.53	2.39
SOHOO	Sotherly Hotels LP	22.49	22.48	22.49	600	0.29	1.31
SOHU	Sohu.com Inc ADR	14.09	13.80	13.90	35,500	-0.10	0.71
SOLO	Electrameccanica Vehs Corp	1.160	1.110	1.130	319,800	-0.020	1.74
SOLOW	Electrameccanica Vehicles Corp Ltd WT	0.1248	0.1200	0.1248	3,700	-0.0052	4.00
SOND	Sonder Holdings Inc	1.830	1.675	1.710	606,400	-0.110	6.04
SONDW	Sonder Holdings Inc WT	0.1500	0.1300	0.1300	3,600	-0.0100	7.14
SONM	Sonim Technologies Inc	0.4367	0.4000	0.4099	152,800	-0.0175	4.09
SONN	Sonnet Biotherapeutics Holdings Inc	1.040	0.970	1.010	189,800	0.015	1.52
SONO	Sonos Inc	17.71	17.21	17.29	1,629,100	-0.31	1.76
SOPA	Society Pass Incorporated	1.480	1.420	1.450	55,900	-0.030	2.03
SOPH	Sophia Genetics Sa	2.140	2.025	2.030	67,500	-0.050	2.40
SOTK	Sono-Tek Corp	5.682	5.460	5.530	4,400	0.070	1.28
SOUN	Soundhound Ai Inc Cl A	1.520	1.320	1.330	347,600	-0.190	12.50
SOUNW	Soundhound Ai Inc WT	0.2500	0.1311	0.2099	5,200	-0.0201	8.74
SOVO	Sovos Brands Inc	14.31	14.04	14.11	186,500	-0.15	1.05
SOXQ	Invesco PHLX Semiconductor ETF	21.52	21.00	21.15	31,900	-0.56	2.58
SOXX	Semiconductor Ishares ETF	376.2	365.0	367.5	1,074,000	-9.4	2.50
SP	SP Plus Corp	34.82	33.98	34.22	92,100	-0.44	1.27
SPBC	Simplify U.S. Equity Plus Gbtc ETF	21.05	20.86	20.86	1,500	-0.40	1.88
SPC	Crossingbridge Pre-Merger Spac ETF	20.76	20.74	20.75	44,400	0.00	0.00
SPCB	Supercom Ltd	2.180	1.935	2.030	600,000	0.060	3.05
SPCM	Sound Point Acquisition Corp I Cl A	10.32	10.27	10.28	21,900	0.01	0.10
SPCMU	Sound Point Acquisition Corp I	10.60	10.29	10.29	200	0.01	0.10
SPCMW	Sound Point Acquisition Corp I Ltd WT	0.1100	0.1100	0.1100	15,100	-0.0100	8.33
SPCX	The Spac and New Issue ETF	26.14	26.10	26.11	7,000	0.02	0.08
SPFI	South Plains Financial Inc	31.10	30.14	30.23	27,600	-0.95	3.05
SPI	Spi Energy CO Ads	1.520	1.440	1.480	49,600	-0.050	3.27
SPK	Spk Acquisition Corp	10.18	10.16	10.16	2,900	-0.02	0.20
SPKAR	Spk Acquisition Corp Right	0.2483	0.1215	0.1318	19,000	0.0017	1.31
SPKAU	Spk Acquisition Corp Units	10.25	10.25	10.25	100	-0.04	0.39
SPKB	Silver Spike Acquisition Corp II Cl A	10.04	10.02	10.02	1,200	0.01	0.10
SPKBU	Silver Spike Acquisition Corp II Units	10.01	10.01	10.01	15,800	-0.01	0.10
SPKBW	Silver Spike Acquisition Corp II WT	0.0101	0.0101	0.0101	100	-0.0033	24.63
SPLK	Splunk Inc	78.39	75.86	76.48	2,072,900	-1.81	2.31
SPNE	Seaspine Holdings	7.190	6.980	7.040	224,700	-0.110	1.54
SPNS	Sapiens Intl Cp NV	19.46	18.80	18.94	84,500	-0.30	1.56
SPOK	Spok Holdings Inc	8.210	8.000	8.010	93,400	-0.190	2.32
SPPI	Spectrum Pharma Inc	0.4900	0.4300	0.4367	2,192,100	-0.0259	5.60
SPRB	Spruce Biosciences Inc	1.150	1.070	1.110	34,900	0.020	1.83
SPRC	Scisparc Ltd	1.040	0.990	1.037	131,900	0.017	1.67
SPRO	Spero Therapeutics Inc	1.950	1.890	1.910	264,900	-0.010	0.52
SPRX	Spear Alpha ETF	12.95	12.95	12.95	100	-0.18	1.40
SPRY	Ars Pharmaceuticals Inc	6.360	6.000	6.130	106,000	-0.050	0.81
SPSC	Sps Commerce Inc	134.1	128.8	132.9	148,200	0.9	0.69
SPT	Sprout Social Inc Cl A	60.39	57.61	57.86	670,300	-1.77	2.97
SPTK	Sportstek Acquisition Corp Cl A	10.01	10.00	10.01	168,600	0.03	0.32
SPTKU	Sportstek Acquisition Corp	10.01	10.00	10.01	800	0.04	0.40
SPTKW	Sportstek Acquisition Corp WT	0.0302	0.0220	0.0302	81,600	0.0052	20.80
SPTN	Spartannash Company	32.96	32.08	32.91	175,300	0.55	1.70
SPWH	Sportsman's Wareh	10.09	9.73	10.03	280,600	0.22	2.24
SPWR	Sunpower Corp	24.06	23.20	23.63	2,619,100	-0.50	2.07
SQFT	Presidio Property Trust Inc	1.160	1.120	1.140	18,300	-0.011	0.93
SQFTP	Presidio Property Trust Inc 9.375%	20.00	19.12	19.39	3,900	0.61	3.26
SQFTW	Presidio Property Trust Inc	0.0909	0.0861	0.0861	2,300	0.0061	7.63
SQL	Seqll Inc	0.4399	0.4100	0.4349	3,100	-0.0050	1.14
SQLLW	Seqll Inc WT	0.0325	0.0325	0.0325	10,100	0.0000	0.00
SQLV	Legg Small-Cap Quality Value ETF	35.89	35.89	35.89	400	-0.67	1.83
SQQQ	Ultrapro Short QQQ ETF	47.26	44.82	46.83	85,171,500	2.00	4.46
SRAD	Sportradar Group Ag Cl A	11.30	10.60	10.89	149,900	-0.13	1.18
SRAX	Social Reality Inc	1.760	1.670	1.730	48,500	-0.035	1.98
SRCE	1st Source Corp	57.13	56.21	56.29	22,500	-0.77	1.35
SRCL	Stericycle Inc	51.47	50.49	50.66	270,600	-0.71	1.38
SRDX	Surmodics Inc	36.10	34.42	34.71	24,100	-1.31	3.64
SRET	Gx Superdividend REIT ETF	7.560	7.400	7.410	148,700	-0.105	1.40
SRGA	Surgalign Hldg Inc	2.490	2.300	2.330	50,800	-0.160	6.43
SRNE	Sorrento Therpt	1.370	1.220	1.230	8,837,700	-0.120	8.89
SRPT	Sarepta Therapeutics	123.7	116.8	118.1	2,221,200	3.6	3.11
SRRK	Scholar Rock Holding Corp	7.980	7.370	7.510	118,500	-0.420	5.30
SRTS	Sensus Healthcare Inc	6.556	6.330	6.420	261,200	0.010	0.16
SRZN	Consonance-Hfw Acq Corp	0.8710	0.7800	0.8000	21,100	-0.0208	2.53
SRZNW	Consonance-Hfw Acq Corp WT	0.0880	0.0640	0.0768	12,000	-0.0941	55.06
SSAA	Science Strategic Acquisition Corp Alpha	10.05	10.03	10.04	388,900	0.01	0.05
SSAAU	Science Strategic Acquisition Corp Alpha	10.03	10.02	10.03	7,300	0.01	0.05
SSAAW	Science Strategic Acquisition Corp Alpha	0.0500	0.0004	0.0081	1,074,000	0.0077	1925.00
SSB	Southstate Corp	88.07	85.31	85.50	225,500	-2.44	2.77
SSBI	Summit State Bank	16.40	16.24	16.28	2,200	0.00	0.00
SSBK	Southern States Bancshares Inc	29.50	29.00	29.30	9,100	-0.20	0.68
SSIC	Silver Spike Investment Corp	10.49	10.47	10.47	1,200	0.32	3.15
SSKN	Strata Skin Scien	0.9350	0.8400	0.9164	18,600	0.0389	4.43
SSNC	SS&C Technologies	52.64	51.57	51.68	2,040,100	-0.74	1.41
SSNT	Silversun Technologies Inc Cl A	3.660	3.490	3.570	7,200	-0.090	2.46
SSP	E.W. Scripps Company	14.56	14.21	14.56	160,500	0.07	0.48
SSRM	Ssr Mining Inc	14.80	14.28	14.34	1,157,800	-0.52	3.50
SSSS	Sutter Rock Capital Corp	4.200	4.040	4.070	114,300	-0.160	3.78
SSSSL	Suro Capital Corp 6.00%	23.75	23.00	23.75	1,600	-0.15	0.65
SSTI	Shotspotter Inc	34.17	32.96	33.40	20,600	-0.58	1.71
SSYS	Stratasys Ltd	14.20	13.53	13.61	549,200	-0.53	3.75
STAA	Staar Surgical Company	60.21	58.23	58.93	347,400	-0.93	1.55
STAB	Statera Biopharma Inc	0.1300	0.1100	0.1172	1,205,500	-0.0048	3.93
STAF	Staffing 360 Solutions Inc	2.780	2.490	2.630	164,300	0.125	5.01
STBA	S&T Bancorp Inc	37.47	36.66	36.83	112,400	-0.56	1.50
STBX	Starbox Group Holdings Ltd	2.680	2.420	2.560	310,100	0.160	6.67
STCN	Steel Connect Inc	1.140	1.110	1.130	31,700	0.000	0.00
STEL	Stellar Bancorp Inc	33.97	33.38	33.41	125,800	-0.24	0.71
STEP	Stepstone Group Inc Cl A	30.53	29.48	29.55	161,600	-1.02	3.34
STER	Sterling Check Corp	13.25	12.83	12.96	115,700	-0.33	2.48
STGW	Stagwell Inc	7.800	7.580	7.690	260,200	-0.060	0.77
STIM	Neuronetics Inc	5.980	5.455	5.850	381,000	0.360	6.56
STIX	Semantix Inc	1.347	1.250	1.280	13,800	-0.020	1.54
STIXW	Semantix Inc WT	0.0300	0.0299	0.0299	6,000	0.0019	6.79
STKH	Steakholder Foods Ltd	1.940	1.880	1.920	31,400	0.000	0.00
STKL	Sunopta Inc	10.090	9.320	9.340	1,384,800	-0.700	6.97
STKS	The One Group	6.750	6.480	6.560	70,900	-0.070	1.06
STLD	Steel Dynamics Inc	104.8	101.8	102.9	1,366,400	-1.1	1.06
STNE	Stoneco Ltd Cl A	11.05	10.50	10.58	4,239,500	0.27	2.62
STOK	Stoke Therapeutics Inc	7.545	7.080	7.340	430,700	0.010	0.14
STRA	Strayer Education	81.44	79.77	79.96	71,800	-0.68	0.84
STRC	Sarcos Technologies and Robotics Corp	1.190	1.055	1.070	369,700	-0.100	8.55
STRCW	Sarcos Technologies and Robotics Corp WT	0.1000	0.1000	0.1000	29,300	0.0000	0.00
STRL	Sterling Infrastructure Inc	32.60	32.01	32.14	132,600	-0.11	0.34
STRM	Streamline Health So	2.050	1.973	1.990	56,900	-0.040	1.97
STRN	Stran & Company Inc	1.440	1.390	1.400	7,800	-0.005	0.36
STRNW	Stran & Company Inc WT	0.1620	0.1620	0.1620	200	0.0220	15.71
STRO	Sutro Biopharma Inc	7.545	6.910	6.980	206,800	-0.440	5.93
STRR	Star Equity Hldgs Inc	0.9500	0.9300	0.9301	67,700	-0.0199	2.09
STRRP	Star Equity Hldgs Inc Pr	9.890	9.890	9.890	1,000	0.000	0.00
STRS	Stratus Pptys Inc	27.26	24.18	24.46	30,900	-1.78	6.78
STRT	Strattec Security	27.35	25.65	26.16	8,500	-0.34	1.28
STSA	Satsuma Pharmaceuticals Inc	0.9300	0.7578	0.8935	1,339,500	0.1213	15.71
STSS	Sharps Technology Inc	1.358	1.020	1.300	185,000	0.230	21.50
STSSW	Sharps Technology Inc WT	0.4300	0.3051	0.3666	24,100	-0.0429	10.48
STTK	Shattuck Labs Inc	2.320	2.020	2.190	76,300	-0.100	4.37
STX	Seagate Technology Hldgs Plc	54.48	52.14	52.31	2,083,200	-2.39	4.37
STXD	Strive 1000 Dividend Growth ETF	26.26	25.94	25.95	2,500	-0.37	1.39
STXG	Strive 1000 Growth ETF	26.38	26.13	26.13	7,800	-0.40	1.51
STXK	Strive 2000 ETF	26.00	25.42	25.42	3,600	-0.55	2.11
STXV	Strive 1000 Value ETF	25.85	25.54	25.54	3,800	-0.41	1.58
SUMO	Sumo Logic Inc	7.540	7.290	7.360	900,300	0.020	0.27
SUNW	Sunworks Inc	2.475	2.280	2.290	461,000	-0.210	8.40
SUPN	Supernus Pharm	35.60	34.92	35.60	411,000	0.39	1.11
SURF	Surface Oncology Inc	1.0300	0.9478	0.9500	289,000	-0.0500	5.00
SURG	Surgepays	6.430	6.093	6.210	172,400	-0.110	1.74
SURGW	Surgepays Inc WT	2.325	1.980	2.120	71,600	-0.080	3.64
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	23.77	23.73	23.75	204,700	-0.01	0.04
SUSC	USD Corp Bond Ishares ESG ETF	22.62	22.47	22.50	325,000	-0.11	0.49
SUSL	Ishares ESG MSCI USA Leaders ETF	69.32	68.36	68.57	25,800	-1.05	1.51
SVC	Service Properties Trust	7.630	7.460	7.490	807,600	-0.150	1.96
SVFA	Svf Investment Corp Cl A	10.06	10.05	10.05	93,800	-0.01	0.10
SVFAU	Svf Investment Corp	10.05	9.99	10.05	3,900	0.00	0.00
SVFAW	Svf Investment Corp WT	0.0500	0.0300	0.0401	5,200	0.0071	21.52
SVFB	Svf Investment Corp 2 Cl A	10.02	10.02	10.02	200	0.01	0.13
SVFD	Save Foods Inc	1.330	1.184	1.200	32,300	-0.080	6.25
SVII	Spring Valley Acquisition Corp. II Cl A	10.14	10.14	10.14	500	0.01	0.10
SVIIR	Spring Valley Acquisition Corp. II	0.1500	0.1500	0.1500	300	0.0000	0.00
SVIIU	Spring Valley Acquisition Corp. II Units	10.33	10.31	10.33	200	0.02	0.16
SVIIW	Spring Valley Acquisition Corp. II WT	0.1880	0.1800	0.1800	400	0.0128	7.66
SVNA	7 Acquisition Corp Cl A	10.22	10.22	10.22	5,800	0.03	0.29
SVNAU	7 Acquisition Corp	10.19	10.19	10.19	100	-0.01	0.10
SVNAW	7 Acquisition Corp WT	0.0800	0.0700	0.0700	7,500	-0.0200	22.22
SVRA	Savara Inc	1.480	1.410	1.440	24,200	0.000	0.00
SVRE	Saverone 2014 Ltd ADR	1.370	1.210	1.310	16,100	0.040	3.14
SVREW	Saverone 2014 Ltd WT	0.2298	0.1016	0.2298	2,800	0.0298	14.90
SVVC	Firsthand Technology	1.225	1.160	1.184	5,400	0.014	1.20
SWAV	Shockwave Medical Inc	269.7	256.6	257.3	336,500	-7.0	2.65
SWBI	Smith & Wesson Brands Inc	11.88	11.60	11.68	370,300	-0.15	1.27
SWEB	Axs Short China Internet ETF	26.19	25.22	25.32	3,700	-1.26	4.74
SWET	Athlon Acquisition Corp Cl A	10.04	10.03	10.04	21,400	0.01	0.05
SWETU	Athlon Acquisition Corp	10.000	10.000	10.000	400	-0.025	0.25
SWETW	Athlon Acquisition Corp WT	0.0091	0.0003	0.0003	13,000	-0.0002	40.00
SWIM	Latham Group Inc	3.695	3.265	3.290	797,100	-0.250	7.06
SWIR	Sierra Wireless IN	29.03	28.74	28.88	347,200	-0.21	0.72
SWKH	Swk Holdings Corp	19.49	19.22	19.37	2,300	0.20	1.04
SWKS	Skyworks Solutions	92.56	90.55	91.24	2,129,500	-1.67	1.80
SWSS	Springwater Special Situations Corp	10.06	10.05	10.05	2,600	-0.01	0.05
SWSSU	Springwater Special Situations Corp	10.05	9.88	10.03	3,800	0.00	0.00
SWSSW	Springwater Special Situations Corp WT	0.0300	0.0113	0.0295	113,500	-0.0005	1.67
SWTX	Springworks Therapeutics Inc	23.77	22.72	23.27	616,800	-0.56	2.35
SWVL	Swvl Holdings Corp Cl A	0.4180	0.3606	0.3963	332,100	0.0007	0.18
SWVLW	Swvl Holdings Corp WT	0.0201	0.0200	0.0200	89,600	-0.0001	0.50
SXTC	China Sxt Pharmaceuticals Inc	0.6300	0.5853	0.6145	124,100	0.0087	1.44
SY	So-Young International Inc ADR	0.8300	0.6210	0.7257	1,850,200	0.0887	13.92
SYBT	Stock Yards Bancorp	75.40	73.95	74.39	50,500	-1.01	1.34
SYBX	Synlogic Inc	0.6300	0.5608	0.5800	70,100	-0.0339	5.52
SYM	Symbotic Inc	12.74	11.73	12.15	201,700	-0.66	5.15
SYNA	Synaptics Inc	101.53	98.01	98.71	372,800	-3.98	3.88
SYNH	Syneos Health Inc	34.50	33.26	33.59	1,053,600	-0.35	1.03
SYPR	Sypris Solutions	2.240	2.110	2.192	13,200	-0.038	1.72
SYRS	Syros Pharmaceuticals	4.330	3.950	3.990	154,700	-0.150	3.62
SYTA	Siyata Mobile Inc	0.2129	0.1830	0.1927	4,049,700	0.0063	3.38
SYTAW	Siyata Mobile Inc WT	0.0996	0.0701	0.0900	5,900	0.0300	50.00
SZZL	Sizzle Acquisition Corp	10.20	10.18	10.19	334,800	-0.02	0.15
SZZLU	Sizzle Acquisition Corp	10.33	10.31	10.31	1,700	0.08	0.78
SZZLW	Sizzle Acquisition Corp WT	0.2900	0.2899	0.2899	200	-0.0101	3.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57