Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
SABRSabre Corp3.1202.9503.0203,160,717-0.0300.98 
SABSSab Biotherapeutics Inc2.8602.5702.57011,304-0.2709.51 
SABSWSab Biotherapeutics Inc WT0.05700.04680.05703,8220.005210.04 
SAFTSafety Ins Group Inc73.8972.5672.9475,0320.120.16 
SAFXXcf Global Inc Cl A1.7701.6201.6601,115,873-0.0301.78 
SAGESage Therapeutic Com9.1709.1009.1101,925,872-0.0300.33 
SAGTSagtec Global Limited2.2502.0102.210221,5070.0703.27 
SAIASaia Inc295.8285.7288.3641,756-3.41.17 
SAICScience Applications International114.6112.9113.4237,300-0.20.19 
SAIHSaiheat Limited15.4111.7211.7276,541-2.9520.10 
SAIHWSaiheat Limited WT0.41000.22400.231132,947-0.049617.67 
SAILSailpoint Inc21.6720.5221.322,198,8780.894.36 
SAMGSilvercrest Ast Cm A16.6116.3716.5124,8270.090.55 
SANASana Biotechnology Inc4.6404.3804.6305,012,5750.1804.04 
SANGSangoma Technologies Corp5.6105.6105.610257-0.2854.83 
SANMSanmina Corp105.6100.8101.3656,562-3.33.19 
SANWS&W Seed Company1.8001.6901.75095,7490.0402.34 
SARKTradr 2X Short Innovation Daily ETF32.5531.7432.271,621,675-0.541.65 
SATLSatellogic Inc Cl A3.6603.4903.510965,317-0.1604.36 
SATLWSatellogic Inc WT0.47000.40100.470018,6670.050011.90 
SATSEchostar Corp29.4128.4528.612,051,703-0.321.11 
SAVACassava Sciences Inc2.3602.1002.2201,537,3240.1205.71 
SBACSBA Communications235.3232.7233.9392,5141.00.45 
SBCSbc Medical Group Holdings Inc5.7405.2005.650260,4220.1602.91 
SBCFSeacoast Banking Corp29.5128.6329.17549,049-0.030.10 
SBCWWSbc Medical Group Holdings Inc WT0.27000.17610.2700218,5770.090050.00 
SBETSharplink Gaming Inc40.4628.9128.9884,474,994-7.4220.38 
SBFGSb Financial Group19.9519.4619.6121,6510.110.56 
SBFMSunshine Biopharma1.6001.5401.57071,524-0.0301.88 
SBFMWSunshine Biopharma Inc WT0.25000.18000.25002,6190.040019.05 
SBGISinclair Inc15.2614.7114.72342,961-0.332.19 
SBI0.00000.00000.000000.0000NaN 
SBLKStar Bulk Carriers18.8618.5518.571,129,934-0.201.07 
SBRASabra REIT18.2518.0018.062,213,828-0.020.11 
SBUXStarbucks Corp94.4693.2593.805,113,9430.610.65 
SCAG5.8805.1105.11040,987-0.69011.90 
SCAGW0.08490.06100.061213,8080.00000.00 
SCDSJpmorgan Fundamental Data Science Small55.1155.1155.118-0.540.97 
SCHLScholastic Corp21.4821.1821.33210,843-0.070.33 
SCKTSocket Mobile1.2201.1601.1904,787-0.0302.46 
SCLXScilex Holding Co.9.6908.7008.860238,912-0.3904.22 
SCLXWScilex Holding Company WT0.52000.34770.389355,1080.069321.66 
SCNIScinai Immunotherapeutics Ltd ADR2.1502.1002.15067,0490.0100.47 
SCNXScienture Holdings Inc2.2202.0502.110326,4610.0301.44 
SCORComscore Inc5.5205.1405.50020,7420.3707.21 
SCPHSC Pharmaceuticals Inc5.0304.8404.960399,1390.1002.06 
SCSCScansource Inc41.4540.1940.53234,886-0.491.19 
SCVLShoe Carnival Inc20.8820.0220.22279,177-0.371.80 
SCWO374Water Inc0.23000.19730.20851,527,419-0.02159.35 
SCYXScynexis Inc0.75410.70080.7250146,992-0.01502.03 
SCZEAFE Smallcap Ishares MSCI ETF73.0772.5272.621,405,345-0.090.12 
SDASuncar Technology Group Inc2.4602.3302.39052,6300.0200.84 
SDAWWSuncar Technology Group Inc WT0.06410.06020.06413,214-0.00294.33 
SDGIshares Global Sustainable Goals ETF78.3877.9977.993,0410.440.57 
SDGRSchrodinger Inc22.4721.3121.45945,227-0.200.92 
SDHISiddhi Acquisition Corp Cl A10.0910.0910.0910,9530.000.00 
SDHIRSiddhi Acquisition Corp Right0.24000.23000.240085,0000.01004.35 
SDHIUSiddhi Acquisition Corp10.3010.3010.30110-0.010.10 
SDMSmart Digital Group Limited20.8016.3817.80700,094-0.703.78 
SDOTSadot Group Inc1.4201.4001.41041,3820.0302.17 
SDSIAmerican Century Short-Duration51.3051.2451.271,8760.060.12 
SDSTStardust Power Inc0.41400.35100.39003,332,401-0.03007.14 
SDSTWStardust Power Inc WT0.05000.03500.045645,065-0.00458.98 
SDTYYieldmax S&P 500 0Dte Covered Call45.1845.0045.119,161-0.050.11 
SDVYFT Smid Cap Rising Dividend Achievers36.3435.9336.021,074,545-0.120.33 
SEATVivid Seats Inc Cl A1.7201.6101.6301,451,360-0.0704.12 
SEATWVivid Seats Inc WT0.14000.14000.1400195-0.00533.65 
SEDGSolaredge Tech27.3325.5526.623,922,6071.375.43 
SEEDOrigin Agritech Ltd0.88000.83000.830018,205-0.05005.68 
SEEMSei Select Emerging Markets Equity ETF27.9727.7627.7920,472-0.040.14 
SEERSeer Inc Cl A2.1552.0952.11096,587-0.0100.47 
SEGG1.2801.1401.1607,163,618-0.0100.85 
SEICSei Investments Company93.9692.6692.82871,312-0.410.44 
SEIESei Select International Equity ETF28.9628.7328.7734,281-0.110.38 
SEISSei Select Small Cap ETF26.0825.7525.7929,333-0.180.69 
SELFGlobal Self Storage5.4105.2805.29022,248-0.0801.49 
SELXSemilux International Ltd1.2301.1301.1304,091-0.0605.04 
SENEASeneca Foods Corp A104.4101.1102.321,489-1.21.18 
SENEBSeneca Foods Corp B103.7103.7103.7325-0.20.16 
SEPNSepterna Inc13.0012.4712.55237,025-0.070.55 
SERASera Prognostics Inc Cl A3.0502.9002.92099,491-0.0802.67 
SERVServe Robotics Inc12.3011.6411.706,829,235-0.383.15 
SETMSprott Energy Transition Materials ETF20.1119.7019.9142,5320.180.91 
SEVNSeven Hills Realty Trust11.4011.2011.30145,546-0.020.18 
SEZLSezzle Inc142.6137.5140.6686,5440.10.08 
SFBCSound Financial46.5244.4744.778,995-1.723.70 
SFDSmithfield Foods Inc24.1523.5423.59455,130-0.401.67 
SFHGSamfine Creation Holdings Group0.96950.95000.950132,8020.00280.30 
SFIXStitch Fix Inc4.6504.3204.6202,516,4010.2806.45 
SFLOVictoryshares Small Cap Free Cash Flow27.2026.8426.91420,161-0.200.74 
SFMSprouts Farmers Market170.5164.6165.71,148,000-4.32.55 
SFNCSimmons First Natl20.8019.9420.081,093,2170.432.19 
SFSTSouthern First Bancs40.0039.0339.6125,224-0.140.35 
SFWLShengfeng Development Limited Cl A0.94000.93000.93004,5020.00000.00 
SGASaga Communications13.6313.0813.093,314-0.352.60 
SGBXSafe & Green Holdings Corp0.63730.60020.618556,1360.00340.55 
SGCSuperior Uniform Group10.8010.4610.6039,664-0.100.93 
SGDSafe and Green Development Corp0.94000.89000.890037,185-0.01001.11 
SGHTSight Sciences Inc3.6103.5003.51080,707-0.0401.13 
SGLYSingularity Future Technology Ltd1.1101.0401.06010,678-0.0100.93 
SGMASigmatron Intl Inc3.0103.0003.00057,366-0.0100.33 
SGMLSigma Lithium Corp7.0006.5606.6602,802,8900.0600.91 
SGMOSangamo Therapeutics0.52000.48000.51005,003,9000.03006.25 
SGMTSagimet Biosciences Inc Series A9.7409.1509.410480,146-0.2002.08 
SGRPSpar Group Inc1.2301.1001.190143,5890.1009.17 
SGRYSurgery Partners CS22.8022.2722.321,454,616-0.311.37 
SHBIShore Bancshares Inc16.8216.5116.70137,990-0.030.18 
SHCSotera Health Company11.3510.9411.071,106,242-0.191.69 
SHENShenandoah Telecom15.2214.6614.73288,8540.000.00 
SHFSShf Holdings Inc3.8303.4503.55011,900-0.0501.39 
SHFSWShf Holdings Inc WT0.02000.02000.02003,400-0.00083.85 
SHIMShimmick Corp2.2702.1402.16017,893-0.1104.85 
SHIPSeanergy Maritime Hl7.0306.7206.81056,528-0.2303.27 
SHLSShoals Technologies Group Cl A5.7705.4305.5104,733,933-0.1402.48 
SHMDSchmid Group N.V. Cl A2.9802.9702.9701,917-0.0702.30 
SHMDWSchmid Group N.V. WT0.28200.23020.275040,969-0.00501.79 
SHOOSteven Maddens Ltd26.9526.2626.461,591,6370.160.61 
SHOPShopify Inc129.1125.9127.08,403,9760.10.08 
SHOTSafety Shot Inc0.54000.42000.50005,683,2640.03006.38 
SHOTWSafety Shot Inc WT0.04000.02000.04001,8320.010033.33 
SHPHShuttle Pharmaceuticals Holdings Inc4.0363.6803.810108,300-0.1303.30 
SHRYLargecap US Equity Select ETF FT42.6442.3542.351,3790.160.38 
SHVShort Treasury Bond Ishares ETF110.3110.3110.33,835,2050.00.04 
SHY1-3 Year Treasury Bond Ishares ETF82.5782.5382.531,288,8240.070.08 
SHYFThe Shyft Group Inc12.7612.4912.54159,843-0.100.79 
SIBNSi-Bone Inc16.9616.4216.62291,978-0.191.13 
SIDUSidus Space Inc Cl A2.0601.9602.020597,5050.0703.59 
SIEBSiebert Fin Corp4.1703.9503.99091,4670.0501.27 
SIFYSify Techs Ltd ADR5.7004.8405.570308,555-0.1502.62 
SIGASiga Technologies Inc6.7706.6006.610270,692-0.1101.64 
SIGISelective Ins Group89.8988.7989.53445,6221.141.29 
SIGIPSelective Insurance Group Inc17.0616.8917.0310,8810.060.35 
SILCSilicom Ltd15.5115.2515.415,750-0.130.84 
SILOSilo Pharma Inc0.64000.61140.6255207,610-0.00651.03 
SIMASim Acquisition Corp. I Cl A10.4410.4310.4353,3930.000.00 
SIMAWSim Acquisition Corp I WT0.27000.27000.27005,0010.00000.00 
SIMOSilicon Motion Techn ADR74.0072.8273.32188,764-0.140.19 
SINTSintx Technologies Inc2.8402.7202.77044,2500.0100.36 
SIONSionna Therapeutics Inc19.2016.5916.74395,731-2.2211.71 
SIRISiriusxm Holdings Inc23.6823.4123.562,164,5580.060.26 
SISIShineco Inc0.18000.16000.1600700,048-0.01005.88 
SITMSitime Corp216.0209.0215.4267,9196.22.95 
SIXGDeFiance Next Gen Connectivity ETF54.2253.9254.0410,6230.030.05 
SJScienjoy Holding Corp0.92640.86990.900038,8340.03884.51 
SJCPSanjac Alpha Core Plus Bond ETF25.0224.9624.966,1630.010.04 
SJLDSanjac Alpha Low Duration ETF25.1725.1725.17800.030.12 
SKBLSkyline Builders Group Holding Limited2.5301.9801.9902,134,231-0.29012.72 
SKINThe Beauty Health Co.1.6901.5901.590466,180-0.0804.79 
SKKSkk Holdings Limited0.64930.59620.615036,289-0.00610.98 
SKORFlexshares Credit Scored US Corp Bond48.5648.5248.5319,5690.080.17 
SKRETuttle Capital Daily 2X Inverse Regional10.5210.2510.389,480-0.030.29 
SKWDSkyward Specialty Insurance Group Inc54.7553.8454.12332,700-0.100.18 
SKYESkye Bioscience Inc3.9503.7103.890318,0960.1905.14 
SKYQSky Quarry Inc0.78000.64000.7200759,2630.03004.35 
SKYTSkywater Technology Inc10.7510.3410.54566,060-0.080.75 
SKYUUltra Nasdaq Cloud Computing 2X ETF34.7334.1634.731,3790.501.46 
SKYWSkywest Inc115.1112.1113.2356,716-1.11.00 
SKYXSkyx Platforms Corp1.0801.0301.040235,569-0.0100.95 
SKYYCloud Computing ETF FT123.5122.4123.559,3031.10.86 
SLABSilicon Labs Inc150.0144.4149.9559,4135.33.67 
SLDBSolid Biosciences Inc6.8505.8606.3903,435,6700.60010.36 
SLDESlide Insurance Holdings Inc19.0518.2118.40309,663-0.341.81 
SLDPSolid Power Inc Cl A3.8603.2603.77025,792,1970.61019.30 
SLDPWSolid Power Inc WT0.80000.65000.7200123,7760.110018.03 
SLESuper League Enterprise Inc5.0304.1204.590123,934-0.51010.00 
SLGLSol-Gel Technologies Ltd8.3978.0208.1304,397-0.2773.29 
SLMSLM Corp33.3032.5532.821,662,301-0.270.82 
SLMBPSLM Corp Srs B Pfd75.8975.7075.891,155-0.060.08 
SLNSilence Therapeutics Plc ADR6.3005.9206.04054,437-0.2804.43 
SLNGStabilis Solutions Inc5.2505.1005.2403,8440.0801.55 
SLNHSoluna Hldgs Inc0.68000.61000.63002,569,6510.02684.44 
SLNHPSoluna Hldgs Inc Prfd4.5903.9804.5904,3850.1503.38 
SLNOSoleno Therapeutics Inc88.8286.8787.171,184,307-0.630.72 
SLPSimulations Plus Inc13.1912.3912.461,152,377-0.332.58 
SLQD0-5 Year Invst Grade Corp Bond Ishares50.4650.4350.44159,3290.040.07 
SLRCSlr Investment Corp16.7016.4616.46101,766-0.201.20 
SLRXSalarius Pharmaceuticals Inc0.65000.61000.6100118,3900.01001.67 
SLSSellas Life Sciences Group Inc1.9201.7601.7702,825,236-0.1005.35 
SLSNSolesence Inc4.1703.9903.99047,267-0.1804.32 
SLVOCS X-Links Silver Share84.5484.0584.2815,8740.100.12 
SLVRSprott Silver Miners & Physical Silver32.5131.5531.64113,345-0.461.43 
SLXNSilexion Therapeutics Corp0.89000.80000.8300198,852-0.03003.49 
SLXNWBiomotion Sciences WT0.04100.03950.041020,5770.00143.54 
SMBCSouthern MO Bancorp58.3056.5756.7941,644-0.030.05 
SMCFThemes US Small Cap Cash Flow Champions31.6631.4831.661100.491.56 
SMCISuper Micro Computer53.8551.2751.7731,409,075-0.981.86 
SMCLGraniteshares 2X Long Smci Daily ETF21.4419.4619.86952,142-0.854.10 
SMCOHilton Small-Midcap Opportunity ETF26.4126.2626.3411,082-0.010.04 
SMCXDeFiance Daily Target 2X Long Smci ETF57.8752.5053.491,682,716-2.093.76 
SMCZDeFiance Daily Target 2X Short Smci ETF4.3803.9804.3102,901,6840.1503.61 
SMHVaneck Semiconductor ETF293.3289.3290.35,506,564-1.40.48 
SMHXVaneck Fabless Semiconductor ETF32.9732.5432.8252,4920.080.24 
SMIDSmith-Midland Corp38.7036.5037.277,768-1.543.97 
SMLRSemler Scientific45.1341.1041.24621,879-2.676.08 
SMMTSummit Therapeu ADR28.1326.0526.202,994,406-1.274.62 
SMPLThe Simply Good Foods Company33.6432.6332.73832,703-0.631.89 
SMRIBushido Capital US Equity ETF32.6832.5932.6012,535-0.170.53 
SMSISmith Micro Software0.96000.87000.8800344,529-0.04004.35 
SMSTDeFiance Daily Target 1.5X Short Mstr20.3417.8220.252,159,4442.2612.56 
SMTCSemtech Corp54.0251.8353.632,566,3742.935.78 
SMTISanara Medtech Inc28.3626.3126.3151,585-1.284.64 
SMTKSmartkem Inc1.1300.9501.050378,538-0.0706.25 
SMXSmx [Security Matters] Plc Cl A1.6101.4901.540369,921-0.1307.78 
SMXTSolarmax Technology Inc1.1401.0701.09096,3490.0302.83 
SMXWWSmx [Security Matters] Plc WT0.02000.02000.02001510.00000.00 
SNALSnail Inc Cl A1.5101.3501.460189,8040.0000.00 
SNBRSleep Number Corp7.4506.7106.860554,551-0.4506.16 
SNCRSynchronoss Technologies Inc7.4207.0907.28055,019-0.0700.95 
SNCYSun Country Airlines Holdings Inc12.7612.1912.49602,997-0.151.19 
SNDSmart Sand Inc1.9901.9301.96033,342-0.0502.49 
SNDKSandisk Corp42.2840.8642.191,674,3650.721.74 
SNDLSndl Inc1.6601.5301.5402,277,1050.0000.00 
SNDXSyndax Pharma9.8509.2709.4601,898,822-0.2702.77 
SNESSenestech Inc4.7904.5204.58069,316-0.2204.58 
SNEXStonex Group Inc93.7192.0393.65314,8111.842.00 
SNFCASecurity Natl Finl9.5208.7608.76034,014-0.0700.79 
SNGXSoligenix Inc1.3901.3401.370246,1810.0000.00 
SNOASonoma Pharmaceuticals Inc3.7003.5003.59042,796-0.0300.83 
SNPSSynopsys Inc600.9578.9584.83,624,271-0.50.08 
SNPXSynaptogenix Inc7.8505.6307.850988,7901.80529.86 
SNRESunrise Communications Ag ADR56.6456.1856.60129,3950.801.43 
SNSESensei Biotherapeutics Inc7.9727.6837.8404,307-0.1802.24 
SNSRGX Internet of Things ETF38.9038.5738.6474,5330.120.31 
SNTSenstar Technologies Ltd4.7404.2304.540126,5350.0300.67 
SNTGSentage Holdings Inc1.9301.9301.9301,652-0.0201.03 
SNTISenti Biosciences Inc2.0801.9301.970165,773-0.0301.50 
SNWVSanuwave Health Inc39.8337.1839.23109,8392.426.57 
SNYSanofi-Aventis S.A. ADR48.6748.0048.321,562,733-0.070.14 
SNYRSynergy Chc Corp3.6803.4603.61067,556-0.0200.55 
SOBRSobr Safe Inc4.1303.9204.10083,4650.1503.80 
SOCAU10.0710.0310.04374,1640.000.00 
SOCLGX Social Media ETF54.3653.9454.103,3090.110.20 
SOFISofi Technologies Inc22.7421.3521.8159,121,687-0.361.62 
SOFXDeFiance Daily Target 2X Long Sofi ETF31.0627.4528.70481,057-0.812.74 
SOGPSound Group Inc ADR6.0803.7505.070214,830-0.93015.50 
SOHOSotherly Hotels0.90000.84000.900011,7250.03003.45 
SOHOBSotherly Hotels Inc 8.0% Series B15.7915.6015.701,187-0.301.88 
SOHONSotherly Hotels Inc Perp Pfd Ser D16.3516.3516.352380.100.62 
SOHOOSotherly Hotels LP16.4016.1016.101,005-0.150.92 
SOHUSohu.com Inc ADR15.1514.6414.87106,0410.261.78 
SOLT2X Solana ETF21.2819.7120.263,688,4501.005.19 
SOLZSolana ETF20.3119.5019.801,114,3930.472.43 
SONDSonder Holdings Inc2.9102.6302.69020,046-0.2207.56 
SONDWSonder Holdings Inc WT0.00900.00660.009067,994-0.00011.10 
SONMSonim Technologies Inc0.80000.69000.69009,316,676-0.05006.76 
SONNSonnet Biotherapeutics Holdings Inc7.5805.9006.1801,520,813-1.07014.76 
SONOSonos Inc10.7910.4910.521,479,339-0.151.41 
SOPASociety Pass Inc1.2701.2101.23098,4970.0000.00 
SOPHSophia Genetics Sa3.7403.6603.72013,327-0.0200.53 
SORATop Win International Limited7.4406.8006.81022,952-0.3204.49 
SOTKSono-Tek Corp3.6003.5603.5904,128-0.0100.28 
SOUNSoundhound Ai Inc Cl A13.1112.3512.8141,056,3420.272.15 
SOUNWSoundhound Ai Inc WT6.7506.1606.270107,945-0.1402.18 
SOUXDeFiance Daily Target 2X Long Soun ETF35.7431.9534.47184,4490.952.83 
SOWGSow Good Inc0.82000.79000.800015,487-0.01001.23 
SOXQInvesco PHLX Semiconductor ETF45.4444.8245.13333,801-0.040.09 
SOXXSemiconductor Ishares ETF248.4244.9246.73,752,9300.20.08 
SPAISafe Pro Group Inc4.1303.6204.000973,339-0.3508.05 
SPAMThemes Cybersecurity ETF32.5832.4632.527450.040.13 
SPAQHorizon Kinetics Spac Active ETF104.5104.5104.51030.10.10 
SPBCSimplify U.S. Equity Plus Gbtc ETF42.5842.3142.356,294-0.130.31 
SPCCrossingbridge Pre-Merger Spac ETF21.4520.9521.1011,816-0.351.63 
SPCBSupercom Ltd10.2509.5409.700116,944-0.3003.00 
SPCXThe Spac and New Issue ETF25.4225.1625.28948-0.200.80 
SPCYStkd 100% Smci & 100% Nvda ETF32.9332.3032.422,790-0.822.47 
SPEGU10.1110.0410.0451,1180.010.10 
SPFISouth Plains Financial Inc41.0040.1441.0079,3890.400.99 
SPHLSpringview Holdings Ltd0.55000.48000.5100370,4150.03006.25 
SPKLSpark I Acquisition Corp Cl A10.9510.9010.939,812-0.020.18 
SPKLWSpark I Acquisition Corp WT0.22000.19000.220025,1510.030015.79 
SPNSSapiens Intl Corp NV30.2529.7730.05218,7010.030.10 
SPOKSpok Holdings Inc17.7217.2317.37151,772-0.402.25 
SPPLSimpple Ltd3.5303.2203.39027,548-0.1403.97 
SPRCScisparc Ltd8.3347.3707.54061,633-0.5006.22 
SPROSpero Therapeutics Inc2.5302.3502.370969,541-0.1104.44 
SPRXSpear Alpha ETF31.4630.8331.3519,0820.441.42 
SPRYArs Pharmaceuticals Inc18.6117.7517.921,336,109-0.160.88 
SPSCSps Commerce Inc143.6138.9139.0420,211-3.32.34 
SPTSprout Social Inc Cl A19.3318.8018.96486,1900.020.11 
SPTNSpartannash Company26.6526.5626.57513,2670.010.04 
SPWHSportsman's Wareh3.6803.4203.440450,886-0.1604.44 
SPWRComplete Solaria Inc1.8101.6801.750873,5620.0704.17 
SPWRWComplete Solaria Inc WT0.41160.29030.398920,2390.00892.28 
SPYQTradr 2X Long Spy Quarterly ETF141.5141.0141.0657-0.30.18 
SQFTPresidio Property Trust Inc8.0907.3007.40087,732-0.4605.85 
SQFTPPresidio Property Trust Inc 9.375%14.9814.6414.771,5410.100.65 
SQFTWPresidio Property Trust Inc0.03800.03040.0346112,457-0.00113.08 
SQLVRoyce Quant Small-Cap Quality Value ETF41.0840.4240.42415-0.360.88 
SQQQUltrapro Short QQQ -3X ETF18.8318.5018.7080,390,3370.080.43 
SRADSportradar Group Ag Cl A30.5830.0430.251,699,415-0.170.56 
SRBKSr Bancorp Inc14.6614.3114.3152,345-0.281.92 
SRCE1st Source Corp64.5363.3863.5556,617-0.600.94 
SRDXSurmodics Inc31.5330.0030.1867,548-0.321.05 
SRETGX Superdividend REIT ETF21.2521.0521.1222,837-0.030.14 
SRMSrm Entertainment Inc10.997.4210.3034,382,7663.5853.27 
SRPTSarepta Therapeutics19.1812.8114.0776,011,152-7.9035.96 
SRRKScholar Rock Holding Corp43.9740.3840.721,756,210-1.844.32 
SRTSSensus Healthcare Inc4.5104.3004.30073,276-0.1703.80 
SRZNConsonance-Hfw Acq Corp8.5508.2008.4803,347-0.0700.82 
SRZNWConsonance-Hfw Acq Corp WT0.02000.01000.010038,513-0.008044.44 
SSBISummit State Bank11.6411.4811.48487-0.484.01 
SSBKSouthern States Bancshares Inc36.8036.2436.37140,059-0.030.08 
SSIISs Innovations International Inc8.9807.5007.930197,868-0.0700.88 
SSKNStrata Skin Scien2.4102.2002.25015,383-0.0502.17 
SSNCSS&C Technologies83.7182.8283.41913,8160.150.18 
SSPE.W. Scripps Company3.2803.0503.270763,1640.0200.62 
SSRMSsr Mining Inc12.2111.7011.802,313,117-0.312.56 
SSSSSutter Rock Capital Corp9.0108.7108.920254,365-0.0901.00 
SSSSLSuro Capital Corp 6.00%25.1024.8224.912,8470.110.44 
SSTISoundthinking Inc13.0712.6712.7637,058-0.141.09 
SSYSStratasys Ltd11.1310.7910.85331,475-0.171.54 
STAAStaar Surgical Company17.7617.0817.36844,9810.080.46 
STAIScantech Ai Systems Inc0.73000.69000.7000325,709-0.02002.78 
STAKStak Inc1.9601.7111.73081,037-0.0703.89 
STBAS&T Bancorp Inc39.5038.8539.11111,207-0.250.64 
STECSantech Holdings Limited0.84000.75000.840020,2200.05006.33 
STEPStepstone Group Inc Cl A63.9661.9262.81597,669-0.530.84 
STFSStar Fashion Culture Holdings Limited Cl1.6451.5201.620178,7090.0905.88 
STGWStagwell Inc5.1104.9204.9301,805,699-0.1502.95 
STHOStar Holdings7.9407.6807.78045,008-0.1301.64 
STISolidion Technology Inc4.8734.5804.64034,412-0.1002.11 
STIMNeuronetics Inc3.9203.6503.650516,954-0.1904.95 
STKHSteakholder Foods Ltd1.4701.3601.360118,045-0.1208.11 
STKLSunopta Inc6.3406.2006.290617,0000.0200.32 
STKSThe One Group3.9103.6303.710144,309-0.0902.37 
STLDSteel Dynamics Inc132.0130.6131.7891,6110.50.39 
STNCStance Equity ESG Large Cap Core ETF31.1831.1431.185130.010.03 
STNEStoneco Ltd Cl A14.9813.6613.677,258,777-1.288.56 
STOKStoke Therapeutics Inc14.5012.5413.221,545,2910.957.74 
STRAStrayer Education80.7379.3379.41119,179-0.610.76 
STRDMicrostrategy Inc Pfd94.4093.2093.2098,986-0.780.83 
STRFMicrostrategy Inc121.5118.8119.194,303-0.80.70 
STRKMicrostrategy Inc122.7116.4118.2207,565-2.52.10 
STRLSterling Infrastructure Inc255.6250.2251.0508,103-1.00.39 
STRMStreamline Health So5.2905.2705.29020,804-0.0100.19 
STROSutro Biopharma Inc0.80000.76000.7600204,642-0.03003.80 
STRRStar Equity Hldgs Inc2.0501.9701.98553,579-0.0050.25 
STRRPStar Equity Hldgs Inc Pr9.1009.1009.1001670.1101.22 
STRSStratus Pptys Inc18.9018.1118.1110,060-0.573.05 
STRTStrattec Security62.3860.2160.3249,597-1.001.63 
STRZStarz Entertainment Corp16.0215.1615.89152,313-0.130.81 
STSSSharps Technology Inc5.9105.7505.77014,639-0.0400.69 
STSSWSharps Technology Inc WT0.02470.02000.020020,848-0.004719.03 
STTKShattuck Labs Inc0.82230.73990.8092129,3440.06428.62 
STXSeagate Technology Hldgs Plc149.9146.2149.13,310,7622.51.67 
SUGPSu Group Holdings Limited1.11000.88000.9500899,848-0.130012.04 
SUNESunation Energy Inc1.9401.7401.820360,0550.0603.41 
SUNSSunrise Realty Trust10.6410.4010.4661,226-0.131.23 
SUPNSupernus Pharm33.8332.2032.36688,582-1.434.23 
SUPP69.3969.3569.35135-0.140.20 
SUPXSuper X Ai Technology Limited10.3310.0810.2114,998-0.040.39 
SURGSurgepays3.0102.9002.91047,687-0.0702.35 
SUSB1-5 Year USD Corp Bond Ishares ESG ETF25.0925.0725.07142,4790.030.12 
SUSCUSD Corp Bond Ishares ESG ETF23.0222.9922.9975,8460.020.09 
SUSLIshares ESG MSCI USA Leaders ETF110.9110.4110.525,5000.00.00 
SUUNSolarbank Corp1.4601.3401.410137,3810.0302.17 
SVCService Properties Trust2.7002.5952.6101,102,411-0.0501.88 
SVCCStellar V Capital Corp. Cl A10.2310.2310.231,8160.010.05 
SVCCUStellar V Capital Corp10.5210.2010.282,272-1.059.27 
SVCCWStellar V Capital Corp. WT0.35000.35000.35002860.01002.94 
SVCOSilvaco Group Inc4.3404.1204.120188,466-0.1503.51 
SVIISpring Valley Acquisition Corp. II Cl A11.8511.8511.85255-0.020.17 
SVIIRSpring Valley Acquisition Corp. II0.13990.08790.13995,201-0.00010.07 
SVIIWSpring Valley Acquisition Corp. II WT0.18000.18000.18004,4000.020012.50 
SVRASavara Inc2.3902.2602.260775,914-0.0803.42 
SVRESaverone 2014 Ltd ADR3.1202.6502.96014,231,5230.45017.93 
SVREWSaverone 2014 Ltd WT0.04000.03000.03001,085-0.00216.54 
SWAGStran & Company Inc1.5591.4231.49327,365-0.0372.41 
SWAGWStran & Company Inc WT0.01230.01230.01235000.00032.50 
SWBISmith & Wesson Brands Inc8.2908.0308.030998,407-0.2202.67 
SWIMLatham Group Inc6.5306.4006.450340,0970.0100.16 
SWINSolowin Holdings Ordinary Share3.8803.4203.53091,859-0.1403.81 
SWKHSwk Holdings Corp15.3315.1115.2012,5760.020.13 
SWKHLSwk Holdings Corporation 9.00%25.7025.4625.48982-0.220.86 
SWKSSkyworks Solutions73.1072.0272.761,785,8830.861.20 
SWPSwp Growth & Income ETF26.6826.6226.665,588-0.010.04 
SWTXSpringworks Therapeutics Inc47.0146.9846.994,878,5570.010.02 
SWVLSwvl Holdings Corp Cl A4.4404.1504.32010,954-0.1804.00 
SWVLWSwvl Holdings Corp WT0.01000.01000.0100499-0.00063.75 
SXTCChina Sxt Pharmaceuticals Inc1.6801.6001.64034,858-0.0704.09 
SXTP60 Degrees Pharmaceuticals Inc1.5201.4201.440387,235-0.0805.26 
SXTPW60 Degrees Pharmaceuticals Inc WT0.05520.04060.05522,250-0.00488.00 
SYSo-Young International Inc ADR5.9005.0505.8704,211,4030.90018.11 
SYBTStock Yards Bancorp79.9578.1679.1498,4850.490.62 
SYBXSynlogic Inc1.9601.6601.720286,2380.0000.00 
SYMSymbotic Inc54.9852.7554.562,414,4850.691.28 
SYNASynaptics Inc67.7465.9766.22391,776-1.141.69 
SYPRSypris Solutions2.0602.0002.01012,082-0.0602.90 
SYRESpyre Therapeutics Inc17.1616.0816.28331,524-0.392.34 
SYTASiyata Mobile Inc4.5004.1504.450980,2060.1102.53 
SYTAWSiyata Mobile Inc WT0.14880.12020.138115,668-0.00684.69 
SZZLSizzle Acquisition Corp. II Cl A10.0810.0310.0520,3340.010.10 
SZZLRSizzle Acquisition Corp. II Right0.21000.20000.200015,885-0.01004.76 
SZZLUSizzle Acquisition Corp. II10.2010.1910.196,219-0.010.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>