List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	10.59	10.42	10.50	2.8K	0.05	0.48
SAAQU	Space Asset Acquisition Corp. Units	10.76	10.76	10.76	134	-0.09	0.82
SAAQW	Space Asset Acquisition Corp. Warrants	1.580	1.110	1.110	1.3K	0.210	23.33
SABR	Sabre Corp	1.760	1.630	1.735	1.49M	0.080	4.83
SABS	Sab Biotherapeutics Inc	3.445	3.250	3.410	229.0K	0.025	0.74
SABSW	Sab Biotherapeutics Inc WT	0.0142	0.0110	0.0124	36.4K	-0.0018	12.68
SAFT	Safety Ins Group Inc	70.60	69.79	70.05	41.6K	-0.17	0.25
SAFX	Xcf Global Inc Cl A	0.4160	0.3750	0.3879	3.23M	-0.0144	3.58
SAGT	Sagtec Global Limited	1.0500	0.9463	1.0000	52.8K	0.0520	5.49
SAIA	Saia Inc	489.4	466.3	482.1	90.3K	16.1	3.45
SAIC	Science Applications International	116.6	112.6	114.4	88.9K	0.0	0.00
SAIH	Saiheat Limited	11.47	11.47	11.47	100	0.50	4.56
SAIHW	Saiheat Limited WT	0.0299	0.0279	0.0298	650	-0.0025	7.74
SAIL	Sailpoint Inc	18.46	17.64	17.66	2.08M	-0.60	3.26
SAMG	Silvercrest Ast Cm A	11.29	10.68	10.71	21.2K	-0.42	3.77
SANA	Sana Biotechnology Inc	2.745	2.610	2.665	2.48M	-0.010	0.37
SANG	Sangoma Technologies Corp	3.510	3.510	3.510	800	0.010	0.29
SANM	Sanmina Corp	262.4	248.7	251.3	262.3K	-0.7	0.29
SARK	Tradr 1X Short Innovation Daily ETF	29.58	28.53	29.01	118.3K	-0.43	1.46
SATA	Strive Inc	97.80	94.44	97.49	529.0K	3.13	3.32
SATG	Leverage Shares 2X Long Sats Daily ETF	15.71	13.40	14.75	501.9K	-0.38	2.51
SATL	Satellogic Inc Cl A	7.600	6.830	6.835	4.0M	-0.275	3.87
SATLW	Satellogic Inc WT	2.065	1.880	2.000	7.2K	-0.100	4.76
SATS	Echostar Corp	118.7	109.7	115.0	6.75M	-1.3	1.10
SBAC	SBA Communications	208.0	199.5	201.4	371.8K	-6.8	3.26
SBC	Sbc Medical Group Holdings Inc	3.065	2.960	2.963	46.5K	-0.052	1.72
SBCF	Seacoast Banking Corp	30.56	30.16	30.37	97.7K	0.21	0.70
SBCWW	Sbc Medical Group Holdings Inc WT	0.1980	0.1800	0.1801	14.7K	0.0084	4.89
SBET	Sharplink Gaming Inc	5.660	5.200	5.520	7.12M	0.335	6.46
SBFG	Sb Financial Group	22.44	21.93	22.31	5.1K	0.09	0.38
SBFM	Sunshine Biopharma	2.480	2.320	2.380	137.7K	-0.100	4.03
SBFMW	Sunshine Biopharma Inc WT	0.0374	0.0288	0.0288	27.3K	-0.0108	27.27
SBGI	Sinclair Inc	14.01	13.71	13.97	108.6K	0.12	0.83
SBLK	Star Bulk Carriers	27.35	26.21	26.60	475.1K	-0.71	2.60
SBRA	Sabra REIT	18.61	17.81	18.00	2.65M	-0.48	2.57
SBU	Leverage Shares 2X Long Sbux Daily ETF	17.43	17.28	17.28	5.0K	-0.07	0.40
SBUX	Starbucks Corp	95.77	94.47	95.45	1.96M	0.14	0.15
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA	GraniteShares Autocallable SMCI ETF	25.16	25.16	25.16	388	-0.63	2.43
SCAG	Scage Future ADR	0.7450	0.3397	0.3990	6.56M	-0.4470	52.84
SCAGW	Scage Future Warrants	0.0675	0.0401	0.0613	15.4K	-0.0104	14.50
SCDS	JPM Fundamental Data Science Small Core	72.95	72.84	72.84	9.3K	0.66	0.91
SCHL	Scholastic Corp	43.99	42.04	42.65	139.2K	-0.49	1.14
SCIIR	SC II Acquisition Corp Rights	0.2300	0.2300	0.2300	100	0.0100	4.55
SCKT	Socket Mobile	0.9800	0.8503	0.8525	59.0K	-0.0226	2.58
SCLS	Stoneport Advisors Commodity Long Short	24.69	24.69	25.08	0	-0.40	1.57
SCLX	Scilex Holding Co.	7.290	6.870	7.090	29.2K	0.090	1.29
SCLXW	Scilex Holding Company WT	0.1478	0.1477	0.1478	700	0.0122	9.00
SCNI	Scinai Immunotherapeutics Ltd ADR	0.4552	0.3950	0.4000	82.8K	-0.0160	3.85
SCNX	Scienture Holdings Inc	0.3791	0.3102	0.3404	243.9K	-0.0199	5.52
SCOR	Comscore Inc	8.155	7.850	8.000	29.8K	0.000	0.00
SCPQU	Social Commerce Partners Corp	10.34	10.34	10.34	100	0.04	0.39
SCPQW	Social Commerce Partners Corporation WT	0.6600	0.6251	0.6300	1.6K	-0.0200	3.08
SCSC	Scansource Inc	48.62	46.12	48.50	86.7K	1.75	3.74
SCVL	Shoe Carnival Inc	16.90	16.20	16.62	743.3K	0.31	1.90
SCWO	374Water Inc	2.630	2.421	2.545	47.4K	0.125	5.17
SCYX	Scynexis Inc	4.810	4.485	4.540	32.9K	-0.170	3.61
SCZ	EAFE Smallcap Ishares MSCI ETF	84.41	83.60	83.67	489.6K	0.15	0.18
SCZM	Santacruz Silver Mining Ltd	6.630	6.220	6.310	444.7K	-0.085	1.33
SDA	Suncar Technology Group Inc	1.195	1.060	1.165	273.7K	0.015	1.30
SDAWW	Suncar Technology Group Inc WT	0.1355	0.1260	0.1260	2.3K	-0.0095	7.01
SDG	Ishares Global Sustainable Goals ETF	91.46	90.70	90.70	1.9K	0.35	0.38
SDGR	Schrodinger Inc	14.73	13.70	14.34	392.5K	-0.03	0.17
SDHI	Siddhi Acquisition Corp Cl A	10.41	10.41	10.41	125	-0.02	0.24
SDHIR	Siddhi Acquisition Corp Right	0.1900	0.1900	0.1900	100	0.0100	5.56
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	23.89	11.41	22.55	3.19M	10.83	92.36
SDSI	American Century Short-Duration	51.17	51.13	51.14	6.0K	0.03	0.05
SDST	Stardust Power Inc	2.120	2.000	2.005	101.7K	-0.035	1.72
SDSTW	Stardust Power Inc WT	0.1235	0.1000	0.1235	1.7K	-0.0016	1.28
SDTY	Yieldmax S&P 500 0Dte Covered Call	42.08	41.66	41.82	17.9K	0.15	0.37
SDVY	FT Smid Cap Rising Dividend Achievers	41.67	41.33	41.46	562.2K	0.10	0.24
SEAT	Vivid Seats Inc Cl A	8.720	8.330	8.390	9.2K	-0.240	2.78
SEATW	Vivid Seats Inc WT	0.0620	0.0620	0.0620	2.1K	0.0063	11.31
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	68.19	62.20	64.44	1.18M	1.27	2.01
SEED	Origin Agritech Ltd	1.0691	0.9533	0.9717	23.2K	-0.0383	3.79
SEEM	Sei Select Emerging Markets Equity ETF	38.65	38.34	38.35	37.5K	0.62	1.63
SEER	Seer Inc Cl A	1.840	1.780	1.800	124.3K	0.015	0.84
SEGG	Lottery.com Inc	1.740	1.470	1.615	1.0M	-0.035	2.12
SEIC	Sei Investments Company	89.39	88.02	88.06	168.6K	-1.31	1.47
SEIE	Sei Select International Equity ETF	34.93	34.68	34.70	59.6K	0.04	0.10
SEIS	Sei Select Small Cap ETF	31.74	31.35	31.44	35.5K	0.25	0.80
SELF	Global Self Storage	5.130	5.070	5.093	6.6K	0.003	0.05
SELX	Semilux International Ltd	0.6000	0.3211	0.3395	6.84M	-0.1000	22.73
SEMY	Graniteshares Yieldboost Semiconductor	16.25	16.01	16.13	137.7K	0.21	1.29
SENEA	Seneca Foods Corp A	147.9	141.7	143.5	118.6K	-2.8	1.92
SENEB	Seneca Foods Corp B	145.8	145.8	145.8	168	2.2	1.52
SEPN	Septerna Inc	32.38	30.49	30.79	144.9K	-0.36	1.14
SERA	Sera Prognostics Inc Cl A	2.310	2.120	2.120	15.2K	-0.170	7.42
SERV	Serve Robotics Inc	8.030	7.610	7.615	3.31M	-0.130	1.68
SETM	Sprott Energy Transition Materials ETF	33.54	32.73	32.73	354.8K	0.17	0.52
SEV	Sono Group N.V.	2.220	2.030	2.110	163.6K	0.090	4.46
SEVN	Seven Hills Realty Trust	8.730	8.505	8.550	63.8K	0.035	0.41
SEZL	Sezzle Inc	124.1	114.9	121.1	195.9K	5.2	4.52
SFBC	Sound Financial	42.07	42.06	42.06	470	-0.27	0.64
SFD	Smithfield Foods Inc	26.92	26.41	26.55	301.7K	-0.31	1.14
SFHG	Samfine Creation Holdings Group	2.559	2.245	2.300	29.5K	0.000	0.00
SFIX	Stitch Fix Inc	3.665	3.390	3.630	655.7K	0.200	5.83
SFLO	Victoryshares Small Cap Free Cash Flow	33.65	33.29	33.51	22.8K	0.36	1.09
SFM	Sprouts Farmers Market	88.42	82.00	88.18	1.12M	5.29	6.38
SFNC	Simmons First Natl	21.90	21.61	21.77	334.7K	0.19	0.86
SFST	Southern First Bancs	60.18	59.00	60.05	45.9K	1.18	2.00
SFWL	Shengfeng Development Limited Cl A	1.0100	0.8500	0.9178	19.3K	0.0577	6.71
SGA	Saga Communications	9.250	8.830	9.085	25.1K	-0.010	0.11
SGC	Superior Uniform Group	13.48	12.89	13.01	32.5K	0.23	1.76
SGHT	Sight Sciences Inc	4.585	4.300	4.570	29.2K	0.130	2.93
SGLY	Singularity Future Technology Ltd	0.3709	0.3400	0.3553	151.6K	-0.0239	6.30
SGML	Sigma Lithium Corp	13.85	12.94	13.27	1.34M	-0.02	0.11
SGMO	Sangamo Therapeutics	0.2200	0.1890	0.2150	2.04M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	7.005	6.500	6.570	313.0K	-0.200	2.95
SGP	Spyglass Pharma Inc	19.17	17.94	18.60	32.5K	-0.15	0.80
SGRP	Spar Group Inc	0.7690	0.7328	0.7514	62.6K	0.0125	1.69
SGRY	Surgery Partners CS	13.95	13.63	13.79	257.8K	0.08	0.58
SHBI	Shore Bancshares Inc	21.49	21.06	21.47	55.8K	0.50	2.38
SHC	Sotera Health Company	16.11	15.65	15.83	1.29M	0.20	1.28
SHEN	Shenandoah Telecom	16.44	16.03	16.19	35.5K	0.08	0.50
SHFS	Shf Holdings Inc	0.4254	0.3670	0.3699	58.0K	-0.0081	2.14
SHFSW	Shf Holdings Inc WT	0.0276	0.0267	0.0268	10.4K	-0.0001	0.37
SHIM	Shimmick Corp	3.947	3.610	3.755	108.7K	-0.125	3.22
SHIP	Seanergy Maritime Hl	15.53	15.14	15.39	105.3K	-0.03	0.19
SHLS	Shoals Technologies Group Cl A	11.70	10.22	10.88	2.79M	0.08	0.69
SHMD	Schmid Group N.V. Cl A	5.800	4.960	5.250	975.9K	0.180	3.55
SHMDW	Schmid Group N.V. WT	1.580	1.400	1.550	26.0K	0.005	0.32
SHOO	Steven Maddens Ltd	45.78	43.88	45.15	576.4K	1.13	2.57
SHOP	Shopify Inc	114.9	109.2	111.0	3.61M	1.4	1.31
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.5000	0.4109	0.4937	1.02M	0.0523	11.85
SHPU	Direxion Daily Shop Bull 2X ETF	11.47	10.41	10.77	140.1K	0.26	2.52
SHRY	Largecap US Equity Select ETF FT	43.61	43.61	43.61	1.5K	-0.11	0.26
SHY	1-3 Year Treasury Bond Ishares ETF	81.95	81.82	81.91	1.55M	0.03	0.03
SIBN	Si-Bone Inc	15.41	15.07	15.14	105.8K	0.00	0.00
SIDU	Sidus Space Inc Cl A	4.570	4.000	4.030	16.6M	-0.180	4.28
SIEB	Siebert Fin Corp	1.875	1.810	1.820	4.6K	-0.050	2.67
SIFY	Sify Techs Ltd ADR	16.43	14.56	15.44	61.0K	0.95	6.56
SIGA	Siga Technologies Inc	4.430	4.280	4.315	191.3K	0.015	0.35
SIGI	Selective Ins Group	89.34	87.30	88.86	115.4K	0.26	0.29
SIGIP	Selective Insurance Group Inc	16.04	16.01	16.02	2.0K	-0.03	0.16
SILC	Silicom Ltd	43.82	38.81	43.41	59.7K	4.99	12.98
SILO	Silo Pharma Inc	6.260	5.690	6.195	17.8K	0.285	4.82
SIMA	Sim Acquisition Corp. I Cl A	10.99	10.85	10.88	51.4K	0.03	0.28
SIMAU	Sim Acquisition Corp. I	17.00	17.00	17.00	100	0.31	1.86
SIMAW	Sim Acquisition Corp I WT	0.3490	0.2000	0.2686	770.7K	0.0975	56.98
SIMO	Silicon Motion Techn ADR	274.3	255.6	261.5	363.1K	4.1	1.59
SINT	Sintx Technologies Inc	2.196	2.040	2.100	18.7K	0.070	3.45
SION	Sionna Therapeutics Inc	35.44	32.26	33.73	205.4K	-1.59	4.50
SIRI	Siriusxm Holdings Inc	27.51	26.87	27.32	1.44M	0.31	1.15
SITM	Sitime Corp	668.8	632.5	652.1	208.4K	27.6	4.42
SJ	Scienjoy Holding Corp	1.180	1.060	1.150	92.7K	-0.015	1.29
SJCP	Sanjac Alpha Core Plus Bond ETF	25.03	24.98	24.98	326	-0.07	0.26
SJLD	Sanjac Alpha Low Duration ETF	25.44	25.44	25.44	0	-0.04	0.14
SKBL	Skyline Builders Group Holding Limited	3.300	3.050	3.110	151.1K	-0.070	2.20
SKIN	The Beauty Health Co.	0.6587	0.5979	0.6420	596.6K	0.0343	5.64
SKK	Skk Holdings Limited	4.390	3.860	4.285	45.6K	0.275	6.86
SKOR	Flexshares Credit Scored US Corp Bond	48.26	48.20	48.22	13.0K	0.00	0.00
SKRE	Tuttle Capital Daily 2X Inverse Regional	7.350	7.120	7.215	17.4K	-0.055	0.76
SKWD	Skyward Specialty Insurance Group Inc	46.30	45.26	46.05	105.5K	0.11	0.24
SKYA	Skydeck Acquisition Corp Cl A	1.325	1.210	1.310	326.8K	0.100	8.26
SKYAW	Skydeck Acquisition Corp WT	0.0326	0.0290	0.0320	3.3K	-0.0008	2.44
SKYE	Skye Bioscience Inc	0.7850	0.7332	0.7689	104.4K	0.0276	3.72
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	2.500	1.560	1.640	5.93M	-0.180	9.89
SKYT	Skywater Technology Inc	37.02	35.16	36.71	331.8K	1.71	4.89
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	39.89	39.69	39.69	980	-0.22	0.54
SKYW	Skywest Inc	85.12	83.00	84.59	73.5K	0.14	0.17
SKYX	Skyx Platforms Corp	1.120	1.050	1.050	529.8K	-0.025	2.33
SKYY	Cloud Computing ETF FT	141.7	139.4	139.7	219.8K	-1.1	0.77
SLAB	Silicon Labs Inc	219.4	217.8	218.2	128.1K	0.1	0.03
SLDB	Solid Biosciences Inc	6.840	6.430	6.430	370.2K	-0.275	4.10
SLDE	Slide Insurance Holdings Inc	16.95	16.54	16.60	142.2K	-0.13	0.78
SLDP	Solid Power Inc Cl A	3.070	2.910	2.974	2.91M	0.049	1.69
SLDPW	Solid Power Inc WT	0.2100	0.1800	0.1935	3.0K	0.0184	10.51
SLE	Super League Enterprise Inc	3.420	3.180	3.290	16.4K	-0.040	1.20
SLGB	Smart Logistics Global Limited	0.5699	0.4651	0.5099	579.4K	-0.0012	0.23
SLGL	Sol-Gel Technologies Ltd	79.91	75.50	79.91	29.0K	1.93	2.47
SLM	SLM Corp	22.68	22.04	22.50	718.1K	0.12	0.54
SLMBP	SLM Corp Srs B Pfd	75.08	74.25	74.92	8.0K	0.61	0.83
SLMT	Brera Holdings Plc Cl B	6.200	4.430	5.040	24.6K	-0.120	2.33
SLN	Silence Therapeutics Plc ADR	6.310	6.020	6.170	32.0K	0.000	0.00
SLNG	Stabilis Solutions Inc	5.090	4.682	4.804	38.8K	-0.206	4.12
SLNH	Soluna Hldgs Inc	1.440	1.280	1.394	13.71M	0.064	4.80
SLNHP	Soluna Hldgs Inc Prfd	11.00	10.50	10.80	14.2K	0.20	1.89
SLNO	Soleno Therapeutics Inc	53.00	52.98	53.00	1.53M	0.02	0.04
SLP	Simulations Plus Inc	16.48	15.64	15.97	60.2K	0.10	0.63
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.19	50.14	50.16	140.2K	0.03	0.05
SLRC	Slr Investment Corp	12.96	12.54	12.74	188.7K	-0.06	0.47
SLS	Sellas Life Sciences Group Inc	8.600	7.975	8.010	4.65M	-0.215	2.61
SLSN	Solesence Inc	1.350	1.230	1.230	12.2K	-0.080	6.11
SLVO	CS X-Links Silver Share	84.04	79.72	80.00	258.1K	-0.23	0.29
SLVR	Sprott Silver Miners & Physical Silver	53.70	52.26	52.47	119.6K	0.07	0.13
SLXN	Silexion Therapeutics Corp	4.704	4.490	4.704	34.8K	0.121	2.63
SLXNW	Biomotion Sciences WT	0.1000	0.0200	0.0315	558.8K	-0.0043	12.01
SMBC	Southern MO Bancorp	70.55	69.00	69.86	29.0K	0.19	0.27
SMCF	Themes US Small Cap Cash Flow Champions	37.31	37.30	37.30	560	-0.32	0.86
SMCI	Super Micro Computer	45.18	40.78	44.10	20.43M	2.46	5.91
SMCL	Graniteshares 2X Long Smci Daily ETF	108.2	91.3	106.0	44.6K	11.4	12.07
SMCO	Hilton Small-Midcap Opportunity ETF	29.78	29.42	29.56	1.8K	0.12	0.39
SMCP	Alphamark Actmg Smallcap ETF	24.16	24.09	24.09	866	-0.61	2.47
SMCX	DeFiance Daily Target 2X Long Smci ETF	27.00	22.25	25.90	1.82M	2.67	11.50
SMCZ	DeFiance Daily Target 2X Short Smci ETF	7.430	5.920	6.330	846.1K	-0.820	11.47
SMH	Vaneck Semiconductor ETF	606.2	570.5	596.7	9.08M	27.0	4.73
SMHX	Vaneck Fabless Semiconductor ETF	62.94	59.53	61.77	120.2K	2.19	3.68
SMID	Smith-Midland Corp	30.55	28.72	28.82	2.5K	-1.09	3.64
SMMT	Summit Therapeu ADR	14.98	13.92	13.93	2.45M	-0.83	5.63
SMOM	Symmetry Panoramic Sector Momentum ETF	27.79	27.76	27.76	807	0.13	0.48
SMPL	The Simply Good Foods Company	12.10	11.70	12.10	499.4K	0.16	1.30
SMRI	Bushido Capital US Equity ETF	42.05	41.74	41.78	5.0K	0.06	0.14
SMSI	Smith Micro Software	3.690	3.388	3.490	51.0K	-0.200	5.42
SMST	DeFiance Daily Target 1.5X Short Mstr	50.38	43.62	45.31	333.0K	-5.45	10.74
SMTC	Semtech Corp	160.8	150.2	155.8	1.69M	5.0	3.28
SMTI	Sanara Medtech Inc	22.36	21.56	21.87	21.9K	-0.57	2.54
SMTK	Smartkem Inc	1.1550	0.4369	0.6927	233.32M	0.2736	65.28
SMX	Smx [Security Matters] Plc Cl A	14.22	12.70	14.09	46.4K	1.04	7.97
SMXT	Solarmax Technology Inc	0.5800	0.5060	0.5249	152.8K	0.0020	0.38
SMXWW	Smx [Security Matters] Plc WT	0.0350	0.0300	0.0300	1.6K	0.0013	4.53
SMYY	Graniteshares Yieldboost Smci ETF	8.000	7.940	7.980	29.5K	0.055	0.70
SNAG	Leverage Shares 2X Long Snap Daily ETF	6.860	6.472	6.710	17.3K	-0.390	5.49
SNAL	Snail Inc Cl A	0.8121	0.7329	0.7674	589.0K	0.0050	0.66
SNBR	Sleep Number Corp	0.5000	0.4050	0.4864	9.56M	0.0094	1.97
SNCY	Sun Country Airlines Holdings Inc	16.42	15.67	16.16	677.6K	-0.25	1.52
SND	Smart Sand Inc	5.850	5.530	5.750	274.8K	0.290	5.31
SNDK	Sandisk Corp	1,695	1,533	1,619	4.68M	61	3.92
SNDL	Sndl Inc	1.460	1.400	1.445	1.2M	0.030	2.12
SNDX	Syndax Pharma	18.00	16.66	16.75	1.08M	-0.57	3.29
SNES	Senestech Inc	1.645	1.550	1.620	19.7K	0.080	5.19
SNEX	Stonex Group Inc	120.5	115.5	117.2	202.3K	1.7	1.47
SNFCA	Security National Financial Corp	9.625	9.230	9.280	20.2K	-0.330	3.43
SNGX	Soligenix Inc	0.6198	0.4148	0.4362	12.84M	-0.0090	2.02
SNOA	Sonoma Pharmaceuticals Inc	1.160	1.057	1.105	74.8K	-0.045	3.91
SNPS	Synopsys Inc	478.5	461.6	471.6	449.9K	6.8	1.45
SNSE	Sensei Biotherapeutics Inc	14.85	12.63	12.85	30.5K	-1.80	12.29
SNSR	GX Internet of Things ETF	51.32	50.62	50.78	5.5K	1.21	2.44
SNT	Senstar Technologies Ltd	2.650	2.450	2.540	13.7K	0.060	2.42
SNTG	Sentage Holdings Inc	2.840	2.250	2.435	361.6K	0.122	5.29
SNTI	Senti Biosciences Inc	0.9798	0.9404	0.9563	86.9K	-0.0164	1.69
SNWV	Sanuwave Health Inc	15.31	14.00	14.81	45.4K	0.05	0.34
SNY	Sanofi-Aventis S.A. ADR	44.77	43.97	44.14	1.03M	-0.90	1.99
SNYR	Synergy Chc Corp	0.2183	0.2000	0.2013	513.4K	-0.0073	3.50
SOBR	Sobr Safe Inc	1.0700	0.8400	0.8499	144.5K	-0.1651	16.27
SOCA	Solarius Capital Acquisition Cl A	10.27	10.27	10.27	20.0K	0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.40	10.31	10.31	450	-0.02	0.19
SOCAW	Solarius Capital Acquisition WT	0.2800	0.2700	0.2800	48.6K	0.0200	7.69
SOCL	GX Social Media ETF	47.79	46.71	46.84	4.5K	0.92	1.99
SOFA	Direxion Daily Sofi Bull 2X ETF	13.17	12.06	13.08	35.0K	0.71	5.77
SOFI	Sofi Technologies Inc	16.66	15.80	16.45	63.11M	0.41	2.58
SOFX	DeFiance Daily Target 2X Long Sofi ETF	9.080	8.260	8.870	966.9K	0.430	5.09
SOGP	Sound Group Inc ADR	12.50	12.01	12.44	14.7K	0.02	0.12
SOHOB	Sotherly Hotels Inc 8.0% Series B	12.07	12.07	12.07	100	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	11.69	11.00	11.00	1.4K	0.04	0.22
SOHOO	Sotherly Hotels LP	9.750	5.000	9.750	400	0.095	0.54
SOHU	Sohu.com Inc ADR	13.23	12.95	13.02	41.4K	-0.24	1.81
SOLC	Canary Marinade Solana ETF	13.41	13.21	13.38	4.7K	0.76	5.98
SOLS	Solstice Advanced Materials Inc	82.95	79.70	79.90	709.6K	-1.13	1.39
SOLT	2X Solana ETF	28.43	26.34	28.21	367.4K	3.15	12.57
SOLZ	Solana ETF	6.800	6.540	6.784	1.19M	0.434	6.83
SONM	Sonim Technologies Inc	5.100	4.670	4.920	6.8K	0.170	3.58
SONO	Sonos Inc	15.23	14.85	14.94	389.0K	-0.14	0.90
SOPH	Sophia Genetics Sa	5.505	5.060	5.265	459.4K	0.255	5.09
SORA	Asiastrategy	2.360	2.220	2.230	35.0K	-0.180	7.47
SORN	Soren Acquisition Corp. Cl A	9.940	9.939	9.940	14.3K	-0.030	0.30
SORNU	Soren Acquisition Corp	10.02	10.02	10.02	1.2K	-0.02	0.20
SORNW	Soren Acquisition Corp. WT	0.2800	0.2800	0.2800	100	0.0199	7.65
SOTK	Sono-Tek Corp	5.440	5.165	5.311	30.9K	0.251	4.97
SOUN	Soundhound AI Inc Cl A	7.650	7.315	7.495	17.24M	0.105	1.42
SOUNW	Soundhound AI Inc WT	2.200	2.125	2.181	3.5K	0.121	5.88
SOUX	DeFiance Daily Target 2X Long Soun ETF	17.00	15.60	16.23	72.8K	0.38	2.40
SOWG	Sow Good Inc	1.920	1.200	1.260	652.9K	0.000	0.00
SOXQ	Invesco PHLX Semiconductor ETF	103.4	96.0	101.4	2.24M	5.2	5.35
SOXX	Semiconductor Ishares ETF	581.4	541.1	569.8	7.78M	30.0	5.57
SPAI	Safe Pro Group Inc	5.860	5.215	5.615	105.3K	0.105	1.91
SPAM	Themes Cybersecurity ETF	39.24	38.78	38.78	1.0K	-0.31	0.78
SPAQ	Horizon Kinetics Spac Active ETF	93.11	93.11	92.93	0	0.18	0.19
SPBC	Simplify U.S. Equity Plus Gbtc ETF	47.34	47.07	47.07	1.2K	0.34	0.72
SPCB	Supercom Ltd	10.71	10.17	10.32	43.1K	-0.05	0.48
SPCK	The Spac and New Issue ETF	25.00	22.01	22.31	7.0K	0.01	0.05
SPCT	Liberty One Spectrum ETF	27.10	26.91	26.91	2.4K	-0.17	0.62
SPCX	The Spac and New Issue ETF	1.0000	1.0000	1.0000	0	0.0000	NaN
SPEG	Silver Pegasus Acquisition Corp Cl A	10.26	10.25	10.25	1.1K	0.00	0.00
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2376	0.2376	0.2376	10.0K	0.0125	5.55
SPEGU	Silver Pegasus Acquisition Corp	10.41	10.41	10.41	664	0.00	0.00
SPFI	South Plains Financial Inc	42.18	41.07	41.32	31.4K	0.21	0.50
SPHL	Springview Holdings Ltd	5.540	3.090	3.650	716.6K	-1.730	32.16
SPIT	F/M Emerald Special Situations ETF	31.95	31.86	31.95	3.2K	0.48	1.53
SPKL	Spark I Acquisition Corp Cl A	11.55	11.52	11.52	10.4K	-0.05	0.45
SPKLU	Spark I Acquisition Corp	12.90	12.90	12.90	300	-0.01	0.08
SPKLW	Spark I Acquisition Corp WT	0.3300	0.3100	0.3300	822	0.0245	8.02
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.930	7.280	7.610	33.3K	0.216	2.92
SPOK	Spok Holdings Inc	10.84	10.60	10.69	41.2K	-0.03	0.26
SPPL	Simpple Ltd	3.820	3.690	3.720	1.06M	-0.023	0.61
SPRB	Spruce Biosciences Inc	51.10	48.67	49.38	8.9K	-1.05	2.08
SPRC	Scisparc Ltd	11.45	9.31	10.18	22.7K	-1.27	11.06
SPRO	Spero Therapeutics Inc	2.940	2.770	2.776	511.5K	-0.054	1.92
SPRX	Spear Alpha ETF	54.84	52.30	53.77	86.7K	2.32	4.50
SPRY	Ars Pharmaceuticals Inc	9.130	8.450	8.945	1.16M	0.395	4.62
SPSC	Sps Commerce Inc	55.58	54.00	55.07	287.3K	-0.35	0.63
SPT	Sprout Social Inc Cl A	7.340	7.040	7.135	441.1K	-0.100	1.38
SPTX	Seaport Therapeutics Inc	17.11	16.25	16.32	36.6K	-0.39	2.33
SPWH		1.328	1.200	1.315	179.5K	0.040	3.14
SPWR	Complete Solaria Inc	1.0300	0.8900	0.8993	4.19M	-0.0527	5.54
SPWRW	Complete Solaria Inc WT	0.1750	0.1575	0.1575	1.8K	0.0075	5.00
SPXD	Xtrackers S&P 500 Diversified Sector	28.17	28.17	28.17	100	0.05	0.18
SPYQ	Tradr 2X Long Spy Quarterly ETF	185.3	183.0	183.0	7.9K	-0.4	0.23
SQFT	Presidio Property Trust Inc	2.310	2.156	2.234	6.8K	-0.026	1.15
SQFTP	Presidio Property Trust Inc 9.375%	5.130	4.920	5.100	2.7K	-0.220	4.14
SQFTW	Presidio Property Trust Inc	0.0187	0.0171	0.0171	3.4K	0.0000	0.00
SQLV	Royce Quant Small-Cap Quality Value ETF	49.24	49.09	49.24	201	0.62	1.29
SQQQ	Ultrapro Short QQQ -3X ETF	43.38	39.96	41.37	73.61M	-1.85	4.27
SQS	Sapient Quality Select ETF	27.74	27.53	27.54	4.0K	0.14	0.52
SRAD	Sportradar Group Ag Cl A	15.45	13.54	15.17	3.47M	1.25	8.98
SRBK	Sr Bancorp Inc	18.85	18.68	18.78	16.2K	0.07	0.37
SRCE	1st Source Corp	76.30	75.50	76.25	26.0K	0.86	1.14
SRET	GX Superdividend REIT ETF	22.15	21.83	22.01	15.1K	-0.10	0.47
SRPT	Sarepta Therapeutics	16.04	15.40	15.54	945.9K	-0.22	1.40
SRRK	Scholar Rock Holding Corp	45.34	43.29	43.57	332.4K	-0.74	1.67
SRTA	Strata Critical Medical Inc	5.950	5.770	5.870	382.0K	0.090	1.56
SRTS	Sensus Healthcare Inc	2.780	2.660	2.705	35.8K	-0.005	0.18
SRZN	Consonance-Hfw Acq Corp	22.28	20.50	21.04	61.0K	-0.61	2.84
SRZNW	Consonance-Hfw Acq Corp WT	0.0192	0.0145	0.0170	2.6K	0.0011	6.92
SSAC	Spacsphere Acquisition Corp. Cl A	10.000	9.990	10.000	71.8K	0.000	0.00
SSACR	Spacsphere Acquisition Corp. Rights	0.1800	0.1760	0.1799	23.5K	-0.0001	0.06
SSACU	Spacsphere Acquisition Corp	10.19	10.19	10.19	100	0.04	0.39
SSACW	Spacsphere Acquisition Corp. WT	0.1785	0.1400	0.1679	120.8K	0.0184	12.31
SSBI	Summit State Bank	13.43	13.28	13.40	4.8K	0.03	0.22
SSEA	Starry Sea Acquisition Corp	10.23	10.23	10.23	200	0.03	0.29
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSEAU	Starry Sea Acquisition Corp	10.33	10.33	10.33	148	-0.02	0.19
SSII	Ss Innovations International Inc	3.880	3.511	3.600	58.5K	-0.200	5.26
SSKN	Strata Skin Scien	0.1500	0.1083	0.1499	6.6K	-0.1265	39.99
SSM	Sono Group N.V.	4.270	4.270	4.270	112	0.454	11.89
SSNC	SS&C Technologies	69.59	68.16	68.43	977.8K	-1.48	2.11
SSP	E.W. Scripps Company	3.465	3.360	3.400	238.8K	-0.020	0.58
SSRM	Ssr Mining Inc	27.24	26.30	26.46	811.5K	-0.27	0.99
SSS	Cyber Hornet S&P 500 and Solana 75/25	19.13	19.13	20.56	0	-1.43	6.95
SSSS	Sutter Rock Capital Corp	14.01	12.87	13.84	123.6K	0.09	0.66
SSSSL	Suro Capital Corp 6.00%	25.31	25.31	25.31	2.3K	0.06	0.24
SSTI	Soundthinking Inc	7.720	7.440	7.705	220.9K	0.085	1.12
SSYS	Stratasys Ltd	9.180	8.745	8.875	419.2K	0.030	0.34
STAA	Staar Surgical Company	31.05	30.19	30.22	115.3K	0.23	0.77
STAI	Scantech AI Systems Inc	0.1699	0.1371	0.1500	22.8K	-0.5899	39.59
STAK	Stak Inc	5.670	3.800	5.220	652.6K	0.270	5.45
STBA	S&T Bancorp Inc	46.24	45.79	46.18	39.5K	0.61	1.34
STEP	Stepstone Group Inc Cl A	45.41	43.52	43.54	246.5K	-1.37	3.04
STEX	Streamex Corp	1.140	0.995	1.005	1.22M	-0.070	6.51
STFS	Star Fashion Culture Holdings Limited Cl	11.30	10.01	10.05	16.1K	-0.65	6.07
STGW	Stagwell Inc	6.500	6.370	6.435	410.9K	0.005	0.08
STHO	Star Holdings	9.130	8.900	9.035	13.4K	0.030	0.33
STI	Solidion Technology Inc	48.81	23.51	27.50	5.32M	-8.00	22.54
STIM	Neuronetics Inc	1.400	1.250	1.295	1.04M	0.005	0.39
STKE	Sol Strategies Inc	1.320	1.230	1.280	105.9K	0.010	0.79
STKH	Steakholder Foods Ltd	1.200	1.070	1.100	50.7K	-0.090	7.56
STKS	The One Group	1.860	1.820	1.830	7.4K	-0.010	0.54
STLD	Steel Dynamics Inc	271.0	265.4	267.4	319.7K	-1.2	0.45
STNC	Stance Equity ESG Large Cap Core ETF	35.78	35.78	36.41	0	-0.63	1.73
STNE	Stoneco Ltd Cl A	10.66	10.36	10.59	2.64M	0.19	1.83
STOK	Stoke Therapeutics Inc	30.52	28.93	28.95	86.7K	-1.10	3.66
STRA	Strategic Education	82.39	80.86	81.21	38.5K	-0.37	0.45
STRC	Microstrategy Inc Variable Rate	97.73	93.68	96.67	3.51M	3.31	3.55
STRD	Microstrategy Inc Pfd	69.97	68.30	68.86	119.7K	1.31	1.94
STRF	Microstrategy Inc	96.36	93.50	95.30	86.1K	2.66	2.87
STRK	Microstrategy Inc	69.00	67.08	67.66	109.4K	2.16	3.29
STRL	Sterling Infrastructure Inc	927.5	850.0	885.0	303.5K	4.0	0.45
STRO	Sutro Biopharma Inc	27.91	25.05	25.40	76.9K	-0.61	2.35
STRR	Star Equity Holdings Inc	11.70	10.89	11.51	12.1K	0.21	1.86
STRRP	Star Equity Holdings Inc Pfd	9.780	9.677	9.695	4.5K	-0.035	0.36
STRS	Stratus Pptys Inc	27.97	26.90	27.79	16.0K	0.18	0.65
STRT	Strattec Security	79.22	76.67	77.82	15.8K	0.51	0.66
STRZ	Starz Entertainment Corp	26.52	25.86	26.29	21.1K	0.16	0.61
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	5.620	3.330	3.900	4.41M	-0.690	15.03
STX	Seagate Technology Hldgs Plc	902.9	840.0	874.2	1.23M	27.0	3.18
SUGP	Su Group Holdings Limited	1.1300	0.6998	0.9198	3.57M	-0.0701	7.08
SUIG	Sui Group Holdings Ltd	1.370	1.235	1.255	288.5K	0.095	8.19
SUIS	Canary Staked Sui ETF	19.88	19.71	19.88	1.1K	1.79	9.88
SUJA	Suja Life Inc Cl A	15.15	13.81	14.42	109.6K	0.31	2.20
SUMA	Suma Acquisition Corporation Cl A	9.880	9.850	9.860	38.8K	0.010	0.10
SUMAR	Suma Acquisition Corporation Rights	0.2500	0.2500	0.2500	5.0K	0.0100	4.17
SUMAU	Suma Acquisition Corporation Units	10.15	10.07	10.15	1.6K	0.00	0.00
SUNE	Sunation Energy Inc	9.450	1.170	7.520	266.46M	6.370	553.92
SUNS	Sunrise Realty Trust	8.635	8.450	8.480	35.9K	0.030	0.36
SUPN	Supernus Pharm	45.59	44.34	44.64	88.8K	-0.12	0.26
SUPP	Tcw Transform Supply Chain ETF	83.58	83.39	83.58	1.6K	-3.40	3.99
SUPX	Superx AI Technology Limited	9.300	8.062	8.330	204.8K	-0.525	5.93
SURG	Surgepays	0.5390	0.4263	0.4959	273.0K	0.0273	5.83
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.90	24.86	24.88	171.4K	0.01	0.02
SUSC	USD Corp Bond Ishares ESG ETF	23.03	22.96	22.98	301.5K	-0.01	0.02
SUSL	Ishares ESG MSCI USA Leaders ETF	131.3	130.7	130.9	5.1K	0.4	0.27
SVAC	Spring Valley Acquisition Corp III Cl A	10.45	10.30	10.39	86.2K	-0.04	0.38
SVACU	Spring Valley Acquisition Corp. III	11.28	11.28	11.28	100	-0.01	0.09
SVACW	Spring Valley Acquisition Corp III WT	1.615	1.540	1.610	1.7K	0.125	8.42
SVAQ	Silicon Valley Acquisition Corp. Cl A	10.000	10.000	10.000	500	-0.020	0.20
SVAQU	Silicon Valley Acquisition Corp. Units	10.10	10.10	10.10	500	0.05	0.45
SVAQW	Silicon Valley Acquisition Corp.	0.3499	0.3499	0.3499	984	0.0199	6.03
SVC	Service Properties Trust	1.600	1.550	1.555	2.94M	-0.010	0.64
SVCC	Stellar V Capital Corp. Cl A	10.57	10.56	10.57	6.7K	0.01	0.09
SVCCU	Stellar V Capital Corp	10.66	10.64	10.64	2.5K	-0.03	0.28
SVCCW	Stellar V Capital Corp. WT	0.2400	0.2400	0.2400	108	0.0000	0.00
SVCO	Silvaco Group Inc	12.40	11.21	11.33	508.8K	0.03	0.22
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.15	10.10	10.15	20.1K	0.04	0.40
SVIVU	Spring Valley Acquisition Corp. IV Units	10.34	10.34	10.34	100	0.08	0.78
SVIVW	Spring Valley Acquisition IV WT	1.050	1.000	1.030	25.0K	-0.070	6.36
SVRA	Savara Inc	5.230	5.045	5.095	312.1K	-0.005	0.10
SVRE	Saverone 2014 Ltd ADR	4.900	4.000	4.195	58.5K	0.440	11.72
SVREW	Saverone 2014 Ltd WT	0.0118	0.0098	0.0099	16.3K	0.0014	16.47
SVRN	Oceanpal Inc	11.59	8.68	10.66	10.2K	1.71	19.05
SWAG	Stran & Company Inc	2.224	2.010	2.050	28.8K	0.020	0.99
SWAGW	Stran & Company Inc WT	0.0221	0.0221	0.0221	19.2K	-0.0089	28.71
SWBI	Smith & Wesson Brands Inc	15.00	14.55	14.70	279.3K	-0.11	0.71
SWIM	Latham Group Inc	5.450	5.290	5.415	153.4K	0.135	2.56
SWKHL	Swk Holdings Corporation 9.00%	25.54	25.54	25.54	200	-0.11	0.42
SWKS	Skyworks Solutions	78.89	73.00	75.91	1.82M	2.42	3.29
SWMR	Swarmer Inc	64.91	53.53	56.30	305.2K	-4.45	7.32
SWP	Swp Growth & Income ETF	28.89	28.82	28.89	716	0.08	0.27
SWVL	Swvl Holdings Corp Cl A	1.560	1.465	1.500	65.1K	-0.030	1.96
SWVLW	Swvl Holdings Corp WT	0.0085	0.0070	0.0085	13.8K	0.0004	4.94
SXTC	China Sxt Pharmaceuticals Inc	1.630	1.460	1.590	130.0K	0.150	10.42
SXTP	60 Degrees Pharmaceuticals Inc	1.460	1.400	1.450	17.0K	0.030	2.11
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0387	0.0387	0.0387	200	0.0001	0.26
SY	So-Young International Inc ADR	1.950	1.825	1.825	328.2K	-0.110	5.68
SYBT	Stock Yards Bancorp	72.71	71.91	72.66	58.5K	0.87	1.21
SYBX	Synlogic Inc	0.7200	0.6000	0.6900	6.1K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	45.18	43.91	44.72	537.4K	0.68	1.54
SYNA	Synaptics Inc	136.3	126.3	134.4	611.0K	11.7	9.52
SYPR	Sypris Solutions	3.053	2.830	2.850	59.5K	-0.060	2.06
SYRE	Spyre Therapeutics Inc	76.31	71.11	71.70	551.4K	-1.90	2.58
SYZ	Lazard US Systematic Small Cap Equity	29.50	29.34	29.40	3.4K	0.29	1.00
SZZL	Sizzle Acquisition Corp. II Cl A	10.35	10.34	10.35	10.0K	0.01	0.12
SZZLR	Sizzle Acquisition Corp. II Right	0.2000	0.1999	0.2000	10.3K	0.0200	11.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES