| SABR | Sabre Corp | 1.820 | 1.730 | 1.745 | 4.04M | -0.040 | | 2.23 | |
| SABS | Sab Biotherapeutics Inc | 3.590 | 3.080 | 3.095 | 167.6K | -0.310 | | 9.09 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0332 | 0.0262 | 0.0332 | 13.9K | -0.0013 | | 3.77 | |
| SAFT | Safety Ins Group Inc | 77.38 | 76.28 | 76.86 | 58.1K | 0.05 | | 0.07 | |
| SAFX | Xcf Global Inc Cl A | 0.7193 | 0.6206 | 0.6206 | 286.3K | -0.0516 | | 7.65 | |
| SAGT | Sagtec Global Limited | 2.000 | 1.912 | 1.940 | 23.6K | -0.040 | | 2.03 | |
| SAIA | Saia Inc | 287.3 | 270.7 | 272.0 | 283.8K | -13.1 | | 4.58 | |
| SAIC | Science Applications International | 91.32 | 89.48 | 89.57 | 120.7K | -0.77 | | 0.85 | |
| SAIH | Saiheat Limited | 7.000 | 6.850 | 7.000 | 1.4K | 0.230 | | 3.40 | |
| SAIHW | Saiheat Limited WT | 0.1200 | 0.1125 | 0.1159 | 400 | 0.0034 | | 3.02 | |
| SAIL | Sailpoint Inc | 20.47 | 19.12 | 19.19 | 974.0K | -1.06 | | 5.23 | |
| SAMG | Silvercrest Ast Cm A | 14.32 | 13.91 | 13.95 | 16.6K | -0.20 | | 1.41 | |
| SANA | Sana Biotechnology Inc | 4.150 | 3.650 | 3.655 | 3.58M | -0.400 | | 9.85 | |
| SANG | Sangoma Technologies Corp | 5.146 | 5.100 | 5.100 | 938 | -0.270 | | 5.03 | |
| SANM | Sanmina Corp | 171.0 | 150.5 | 154.4 | 546.8K | -15.3 | | 8.99 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.68 | 29.69 | 31.49 | 1.76M | 1.56 | | 5.21 | |
| SATA | | 98.72 | 95.43 | 96.00 | 246.2K | 0.00 | | NaN | |
| SATL | Satellogic Inc Cl A | 1.700 | 1.500 | 1.505 | 2.21M | -0.120 | | 7.36 | |
| SATLW | Satellogic Inc WT | 0.1499 | 0.1065 | 0.1065 | 26.5K | -0.0521 | | 32.85 | |
| SATS | Echostar Corp | 70.31 | 68.22 | 70.01 | 1.78M | 0.35 | | 0.50 | |
| SAVA | Cassava Sciences Inc | 3.490 | 2.900 | 2.925 | 1.11M | -0.320 | | 9.82 | |
| SBAC | SBA Communications | 200.5 | 193.7 | 193.9 | 499.5K | -7.7 | | 3.81 | |
| SBC | Sbc Medical Group Holdings Inc | 3.380 | 3.330 | 3.340 | 19.9K | -0.020 | | 0.59 | |
| SBCF | Seacoast Banking Corp | 31.08 | 29.91 | 30.02 | 302.2K | -0.78 | | 2.53 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1620 | 0.1500 | 0.1620 | 10.4K | 0.0119 | | 7.93 | |
| SBET | Sharplink Gaming Inc | 12.39 | 10.57 | 11.00 | 11.95M | -0.58 | | 5.01 | |
| SBFG | Sb Financial Group | 21.58 | 21.16 | 21.30 | 6.0K | 0.17 | | 0.80 | |
| SBFM | Sunshine Biopharma | 1.790 | 1.640 | 1.680 | 91.9K | -0.100 | | 5.65 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2353 | 0.1620 | 0.2353 | 430 | -0.0100 | | 4.08 | |
| SBGI | Sinclair Inc | 16.75 | 16.33 | 16.36 | 163.9K | -0.32 | | 1.92 | |
| SBLK | Star Bulk Carriers | 19.39 | 18.58 | 19.05 | 674.9K | 0.26 | | 1.38 | |
| SBLX | Stablex Technologies Inc | 3.817 | 3.100 | 3.195 | 102.5K | -0.230 | | 6.71 | |
| SBRA | Sabra REIT | 18.89 | 18.59 | 18.67 | 1.51M | -0.20 | | 1.06 | |
| SBUX | Starbucks Corp | 87.32 | 86.19 | 86.42 | 6.17M | -0.82 | | 0.94 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.906 | 1.866 | 1.900 | 2.1K | 0.020 | | 1.06 | |
| SCAGW | Scage Future Warrants | 0.0459 | 0.0459 | 0.0459 | 200 | -0.0071 | | 13.40 | |
| SCDS | JPM Fundamental Data Science Small Core | 58.08 | 57.68 | 57.68 | 7.0K | -1.56 | | 2.64 | |
| SCHL | Scholastic Corp | 28.83 | 27.93 | 28.24 | 74.3K | -0.30 | | 1.05 | |
| SCKT | Socket Mobile | 1.240 | 1.090 | 1.180 | 95.9K | 0.140 | | 12.96 | |
| SCLS | | 20.44 | 20.44 | 20.15 | 0 | 0.29 | | 1.45 | |
| SCLX | Scilex Holding Co. | 19.56 | 17.58 | 17.84 | 48.7K | -1.05 | | 5.55 | |
| SCLXW | Scilex Holding Company WT | 0.2399 | 0.2102 | 0.2200 | 2.7K | 0.0093 | | 4.41 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.0900 | 0.9809 | 1.0000 | 39.1K | -0.0950 | | 8.68 | |
| SCNX | Scienture Holdings Inc | 0.7502 | 0.6532 | 0.6693 | 3.91M | -0.0389 | | 5.47 | |
| SCOR | Comscore Inc | 7.255 | 6.590 | 6.590 | 2.8K | -0.080 | | 1.20 | |
| SCSC | Scansource Inc | 41.97 | 40.62 | 40.83 | 99.5K | -0.66 | | 1.59 | |
| SCVL | Shoe Carnival Inc | 18.53 | 17.05 | 17.53 | 387.7K | 0.58 | | 3.42 | |
| SCWO | 374Water Inc | 0.3799 | 0.2700 | 0.2826 | 4.35M | -0.0776 | | 21.56 | |
| SCYX | Scynexis Inc | 0.6200 | 0.5850 | 0.5901 | 385.5K | -0.0006 | | 0.10 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.08 | 76.26 | 76.33 | 757.8K | -0.57 | | 0.74 | |
| SDA | Suncar Technology Group Inc | 1.950 | 1.820 | 1.909 | 91.0K | 0.050 | | 2.69 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0683 | 0.0543 | 0.0683 | 1.7K | 0.0073 | | 11.97 | |
| SDG | Ishares Global Sustainable Goals ETF | 86.32 | 85.58 | 85.58 | 4.4K | -1.18 | | 1.37 | |
| SDGR | Schrodinger Inc | 18.20 | 17.12 | 17.21 | 476.0K | -0.78 | | 4.34 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 105 | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2899 | 0.2399 | 0.2399 | 30.8K | -0.0401 | | 14.32 | |
| SDHIU | Siddhi Acquisition Corp | 10.51 | 10.40 | 10.51 | 2.0K | 0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 5.085 | 4.820 | 4.905 | 25.5K | 0.030 | | 0.61 | |
| SDSI | American Century Short-Duration | 51.62 | 51.57 | 51.62 | 24.4K | -0.02 | | 0.04 | |
| SDST | Stardust Power Inc | 4.350 | 3.600 | 3.610 | 149.3K | -0.615 | | 14.52 | |
| SDSTW | Stardust Power Inc WT | 0.2045 | 0.1815 | 0.1895 | 6.1K | -0.0004 | | 0.21 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.62 | 45.05 | 45.20 | 5.1K | -0.75 | | 1.63 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.28 | 37.56 | 37.65 | 920.8K | -0.55 | | 1.44 | |
| SEAT | Vivid Seats Inc Cl A | 9.600 | 8.800 | 8.920 | 206.0K | -0.590 | | 6.24 | |
| SEATW | Vivid Seats Inc WT | 0.0494 | 0.0400 | 0.0494 | 24.5K | 0.0004 | | 0.82 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 42.94 | 35.75 | 36.41 | 3.77M | -6.09 | | 14.33 | |
| SEED | Origin Agritech Ltd | 1.482 | 1.350 | 1.390 | 29.8K | -0.021 | | 1.50 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.44 | 30.91 | 30.94 | 26.6K | -0.36 | | 1.15 | |
| SEER | Seer Inc Cl A | 2.160 | 2.030 | 2.030 | 63.0K | -0.040 | | 1.92 | |
| SEGG | Lottery.com Inc | 2.900 | 2.200 | 2.281 | 308.5K | -0.180 | | 7.50 | |
| SEIC | Sei Investments Company | 83.57 | 82.18 | 82.27 | 300.4K | -1.43 | | 1.71 | |
| SEIE | Sei Select International Equity ETF | 31.86 | 31.52 | 31.55 | 79.4K | -0.18 | | 0.58 | |
| SEIS | Sei Select Small Cap ETF | 27.38 | 26.70 | 26.81 | 46.8K | -0.65 | | 2.37 | |
| SELF | Global Self Storage | 5.178 | 4.990 | 5.030 | 32.2K | -0.020 | | 0.40 | |
| SELX | Semilux International Ltd | 1.1400 | 0.9020 | 0.9020 | 152.1K | -0.0690 | | 7.11 | |
| SENEA | Seneca Foods Corp A | 121.2 | 117.4 | 119.7 | 99.9K | 1.5 | | 1.28 | |
| SENEB | Seneca Foods Corp B | 118.7 | 118.7 | 118.7 | 100 | 1.0 | | 0.81 | |
| SEPN | Septerna Inc | 19.35 | 18.64 | 19.23 | 66.1K | 0.01 | | 0.05 | |
| SERA | Sera Prognostics Inc Cl A | 3.110 | 2.880 | 2.910 | 8.1K | -0.170 | | 5.45 | |
| SERV | Serve Robotics Inc | 10.800 | 9.330 | 9.430 | 7.63M | -1.050 | | 10.03 | |
| SETM | Sprott Energy Transition Materials ETF | 27.45 | 26.01 | 26.21 | 162.4K | -0.22 | | 0.83 | |
| SEV | Sono Group N.V. | 7.990 | 6.460 | 6.600 | 217.5K | -0.895 | | 12.05 | |
| SEVN | Seven Hills Realty Trust | 8.890 | 8.620 | 8.810 | 93.6K | 0.070 | | 0.80 | |
| SEVNR | | 0.1179 | 0.0500 | 0.0736 | 666.4K | 0.0000 | | NaN | |
| SEZL | Sezzle Inc | 58.05 | 52.00 | 52.72 | 750.4K | -4.57 | | 7.98 | |
| SFBC | Sound Financial | 45.40 | 44.66 | 44.66 | 3.1K | -0.07 | | 0.16 | |
| SFD | Smithfield Foods Inc | 21.90 | 21.55 | 21.66 | 409.8K | -0.20 | | 0.91 | |
| SFHG | Samfine Creation Holdings Group | 0.4904 | 0.3701 | 0.4596 | 102.9K | 0.0446 | | 10.75 | |
| SFIX | Stitch Fix Inc | 4.525 | 4.240 | 4.280 | 876.7K | -0.180 | | 4.04 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.97 | 28.42 | 28.54 | 32.0K | -0.37 | | 1.28 | |
| SFM | Sprouts Farmers Market | 82.50 | 80.97 | 81.69 | 1.11M | -0.43 | | 0.52 | |
| SFNC | Simmons First Natl | 18.21 | 17.73 | 17.82 | 351.8K | -0.29 | | 1.60 | |
| SFST | Southern First Bancs | 49.38 | 47.96 | 48.47 | 23.2K | -0.16 | | 0.33 | |
| SFWL | Shengfeng Development Limited Cl A | 1.010 | 1.010 | 1.010 | 215 | 0.009 | | 0.90 | |
| SGA | Saga Communications | 12.24 | 12.00 | 12.18 | 1.4K | 0.17 | | 1.42 | |
| SGBX | Safe & Green Holdings Corp | 3.980 | 2.680 | 3.141 | 64.14M | 0.770 | | 32.22 | |
| SGC | Superior Uniform Group | 9.640 | 9.320 | 9.480 | 17.6K | 0.060 | | 0.64 | |
| SGD | Safe and Green Development Corp | 1.140 | 0.970 | 1.090 | 615.0K | -0.070 | | 6.03 | |
| SGHT | Sight Sciences Inc | 7.740 | 6.930 | 7.050 | 309.6K | -0.670 | | 8.68 | |
| SGLY | Singularity Future Technology Ltd | 0.7991 | 0.5559 | 0.7144 | 764.7K | 0.1379 | | 23.92 | |
| SGML | Sigma Lithium Corp | 6.460 | 5.680 | 5.900 | 3.56M | 0.060 | | 1.03 | |
| SGMO | Sangamo Therapeutics | 0.4899 | 0.4400 | 0.4493 | 4.39M | -0.0208 | | 4.43 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.830 | 7.365 | 7.735 | 655.9K | -1.080 | | 12.24 | |
| SGRP | Spar Group Inc | 1.080 | 1.040 | 1.050 | 29.8K | -0.020 | | 1.89 | |
| SGRY | Surgery Partners CS | 16.43 | 15.18 | 15.32 | 3.13M | -0.55 | | 3.47 | |
| SHBI | Shore Bancshares Inc | 16.33 | 16.02 | 16.15 | 42.7K | -0.23 | | 1.41 | |
| SHC | Sotera Health Company | 16.48 | 16.00 | 16.02 | 1.55M | -0.24 | | 1.48 | |
| SHEN | Shenandoah Telecom | 11.02 | 10.38 | 10.42 | 153.2K | -0.38 | | 3.52 | |
| SHFS | Shf Holdings Inc | 1.680 | 1.350 | 1.420 | 95.9K | -0.120 | | 7.74 | |
| SHFSW | Shf Holdings Inc WT | 0.0337 | 0.0255 | 0.0320 | 400 | 0.0069 | | 27.49 | |
| SHIM | Shimmick Corp | 2.740 | 2.260 | 2.520 | 102.9K | 0.300 | | 13.51 | |
| SHIP | Seanergy Maritime Hl | 9.250 | 8.800 | 9.220 | 266.7K | 0.430 | | 4.89 | |
| SHLS | Shoals Technologies Group Cl A | 8.920 | 8.035 | 8.080 | 3.19M | -0.850 | | 9.52 | |
| SHMD | Schmid Group N.V. Cl A | 6.700 | 4.770 | 4.960 | 870.4K | -0.730 | | 12.92 | |
| SHMDW | Schmid Group N.V. WT | 1.3000 | 0.5600 | 0.6000 | 784.8K | -0.2000 | | 25.00 | |
| SHOO | Steven Maddens Ltd | 39.26 | 37.90 | 38.22 | 388.7K | -0.65 | | 1.67 | |
| SHOP | Shopify Inc | 156.9 | 143.8 | 146.3 | 6.16M | -10.3 | | 6.55 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.08 | 19.28 | 19.97 | 3.5K | 1.18 | | 6.29 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.625 | 2.290 | 2.295 | 41.6K | -0.200 | | 7.97 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 32.98 | 28.51 | 29.39 | 24.0K | -4.26 | | 12.57 | |
| SHRY | Largecap US Equity Select ETF FT | 41.74 | 41.74 | 41.74 | 100 | -0.29 | | 0.69 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 1.92M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.88 | 82.79 | 82.81 | 2.98M | -0.05 | | 0.06 | |
| SIBN | Si-Bone Inc | 18.02 | 17.24 | 17.25 | 271.3K | -0.74 | | 4.11 | |
| SIDU | Sidus Space Inc Cl A | 0.9400 | 0.8010 | 0.8185 | 1.59M | -0.0299 | | 3.52 | |
| SIEB | Siebert Fin Corp | 2.855 | 2.720 | 2.820 | 2.7K | -0.030 | | 1.05 | |
| SIFY | Sify Techs Ltd ADR | 11.40 | 10.80 | 10.96 | 44.0K | -0.67 | | 5.79 | |
| SIGA | Siga Technologies Inc | 6.330 | 5.950 | 6.080 | 529.2K | -0.130 | | 2.09 | |
| SIGI | Selective Ins Group | 80.05 | 79.12 | 79.45 | 110.7K | 0.34 | | 0.43 | |
| SIGIP | Selective Insurance Group Inc | 17.12 | 17.02 | 17.03 | 4.6K | -0.20 | | 1.19 | |
| SILC | Silicom Ltd | 15.12 | 14.07 | 14.39 | 11.6K | -0.25 | | 1.72 | |
| SILO | Silo Pharma Inc | 0.4819 | 0.4300 | 0.4353 | 79.4K | -0.0161 | | 3.57 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.60 | 10.58 | 10.58 | 50.2K | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.2951 | 0.3600 | 300 | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 90.28 | 85.78 | 86.62 | 275.2K | -4.66 | | 5.11 | |
| SINT | Sintx Technologies Inc | 3.520 | 3.060 | 3.063 | 49.5K | -0.370 | | 10.79 | |
| SION | Sionna Therapeutics Inc | 36.18 | 34.70 | 35.86 | 127.0K | -0.70 | | 1.91 | |
| SIRI | Siriusxm Holdings Inc | 21.98 | 21.50 | 21.58 | 1.45M | -0.08 | | 0.37 | |
| SISI | Shineco Inc | 0.4000 | 0.2100 | 0.2800 | 4.6K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 303.5 | 279.5 | 288.6 | 240.7K | -17.2 | | 5.62 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 70.01 | 63.85 | 64.22 | 15.8K | -2.00 | | 3.02 | |
| SJ | Scienjoy Holding Corp | 0.7000 | 0.4780 | 0.6500 | 128.0K | 0.1000 | | 18.18 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.35 | 25.35 | 25.35 | 0 | 0.01 | | 0.02 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.50 | 25.50 | 25.53 | 0 | -0.03 | | 0.13 | |
| SKBL | Skyline Builders Group Holding Limited | 3.420 | 2.950 | 3.000 | 321.4K | -0.490 | | 14.00 | |
| SKIN | The Beauty Health Co. | 1.380 | 1.290 | 1.296 | 831.4K | -0.030 | | 2.26 | |
| SKK | Skk Holdings Limited | 0.3700 | 0.3400 | 0.3445 | 298.2K | -0.0009 | | 0.26 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.10 | 49.04 | 49.08 | 58.7K | -0.08 | | 0.16 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 10.75 | 10.30 | 10.71 | 75.1K | 0.25 | | 2.38 | |
| SKWD | Skyward Specialty Insurance Group Inc | 49.77 | 48.63 | 48.71 | 95.5K | -0.67 | | 1.36 | |
| SKYE | Skye Bioscience Inc | 1.520 | 1.350 | 1.365 | 427.6K | -0.150 | | 9.87 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4055 | 0.3650 | 0.3650 | 262.0K | -0.0223 | | 5.72 | |
| SKYT | Skywater Technology Inc | 22.18 | 17.26 | 17.61 | 2.29M | -3.76 | | 17.58 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 38.30 | 38.30 | 41.64 | 0 | -3.34 | | 8.03 | |
| SKYW | Skywest Inc | 101.54 | 98.60 | 98.81 | 73.0K | -2.10 | | 2.08 | |
| SKYX | Skyx Platforms Corp | 1.690 | 1.485 | 1.530 | 702.4K | -0.090 | | 5.56 | |
| SKYY | Cloud Computing ETF FT | 135.6 | 131.6 | 131.9 | 284.1K | -4.3 | | 3.15 | |
| SLAB | Silicon Labs Inc | 127.9 | 122.7 | 123.8 | 96.3K | -3.3 | | 2.56 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.890 | 4.245 | 4.295 | 1.3M | -0.440 | | 9.28 | |
| SLDE | Slide Insurance Holdings Inc | 16.98 | 16.53 | 16.61 | 985.6K | -0.11 | | 0.66 | |
| SLDP | Solid Power Inc Cl A | 6.869 | 5.760 | 5.850 | 11.51M | -0.820 | | 12.29 | |
| SLDPW | Solid Power Inc WT | 1.570 | 1.250 | 1.330 | 162.9K | -0.225 | | 14.47 | |
| SLE | Super League Enterprise Inc | 1.390 | 1.120 | 1.205 | 274.2K | -0.130 | | 9.63 | |
| SLGB | | 2.220 | 2.000 | 2.000 | 47.6K | -0.220 | | 9.91 | |
| SLGL | Sol-Gel Technologies Ltd | 38.37 | 28.81 | 35.58 | 102.2K | 4.08 | | 12.94 | |
| SLM | SLM Corp | 28.82 | 27.94 | 28.28 | 2.76M | 0.11 | | 0.39 | |
| SLMBP | SLM Corp Srs B Pfd | 76.21 | 75.56 | 75.56 | 450 | -0.25 | | 0.32 | |
| SLMT | Brera Holdings Plc Cl B | 7.980 | 5.840 | 6.750 | 1.23M | -0.980 | | 12.58 | |
| SLN | Silence Therapeutics Plc ADR | 7.144 | 6.070 | 6.930 | 193.2K | 0.190 | | 2.82 | |
| SLNG | Stabilis Solutions Inc | 4.850 | 4.710 | 4.830 | 7.1K | 0.070 | | 1.47 | |
| SLNH | Soluna Hldgs Inc | 2.180 | 1.780 | 1.835 | 5.84M | -0.260 | | 12.32 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.063 | 9.250 | 9.810 | 4.5K | 0.050 | | 0.51 | |
| SLNO | Soleno Therapeutics Inc | 48.50 | 46.82 | 47.32 | 699.8K | -0.38 | | 0.80 | |
| SLP | Simulations Plus Inc | 17.55 | 16.97 | 17.23 | 173.8K | -0.11 | | 0.63 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.69 | 50.65 | 50.67 | 145.5K | -0.04 | | 0.08 | |
| SLRC | Slr Investment Corp | 15.67 | 15.38 | 15.50 | 174.0K | 0.00 | | 0.00 | |
| SLRX | Salarius Pharmaceuticals Inc | 1.370 | 1.060 | 1.210 | 5.17M | 0.060 | | 5.22 | |
| SLS | Sellas Life Sciences Group Inc | 1.650 | 1.430 | 1.449 | 3.07M | -0.030 | | 2.01 | |
| SLSN | Solesence Inc | 2.090 | 1.600 | 1.630 | 55.1K | -0.300 | | 15.46 | |
| SLVO | CS X-Links Silver Share | 96.99 | 95.73 | 96.06 | 48.2K | -0.70 | | 0.72 | |
| SLVR | Sprott Silver Miners & Physical Silver | 46.75 | 43.50 | 43.86 | 210.6K | -1.51 | | 3.32 | |
| SLXN | Silexion Therapeutics Corp | 3.030 | 2.830 | 2.870 | 25.4K | -0.040 | | 1.37 | |
| SLXNW | Biomotion Sciences WT | 0.0399 | 0.0330 | 0.0330 | 1.0K | -0.0069 | | 17.29 | |
| SMBC | Southern MO Bancorp | 55.19 | 54.29 | 54.75 | 16.3K | 0.12 | | 0.22 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 11.60 | 9.74 | 10.04 | 94.1K | -1.67 | | 14.40 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 32.82 | 32.82 | 33.37 | 0 | -0.55 | | 1.66 | |
| SMCI | Super Micro Computer | 38.50 | 34.78 | 35.10 | 27.79M | -2.82 | | 7.44 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 8.440 | 6.840 | 6.970 | 1.82M | -1.220 | | 14.90 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.70 | 26.24 | 26.30 | 3.1K | -0.60 | | 2.23 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 22.18 | 18.00 | 18.33 | 2.53M | -3.24 | | 15.01 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 5.990 | 4.970 | 5.900 | 8.92M | 0.750 | | 14.56 | |
| SMH | Vaneck Semiconductor ETF | 357.0 | 341.3 | 344.6 | 8.16M | -10.7 | | 3.01 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.70 | 37.42 | 37.77 | 120.1K | -1.55 | | 3.94 | |
| SMID | Smith-Midland Corp | 38.50 | 37.58 | 37.82 | 2.4K | 0.32 | | 0.85 | |
| SMLR | Semler Scientific | 25.75 | 22.70 | 22.96 | 585.8K | -2.73 | | 10.61 | |
| SMMT | Summit Therapeu ADR | 19.01 | 18.24 | 18.26 | 1.04M | -0.57 | | 3.03 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.52 | 25.25 | 25.29 | 4.0K | -0.52 | | 2.03 | |
| SMPL | The Simply Good Foods Company | 20.03 | 19.32 | 19.57 | 934.3K | 0.01 | | 0.05 | |
| SMRI | Bushido Capital US Equity ETF | 35.82 | 35.38 | 35.39 | 16.3K | -0.20 | | 0.57 | |
| SMSI | Smith Micro Software | 0.6870 | 0.6290 | 0.6403 | 113.0K | -0.0152 | | 2.32 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 58.82 | 48.84 | 58.20 | 663.6K | 7.23 | | 14.21 | |
| SMTC | Semtech Corp | 71.90 | 66.28 | 67.61 | 1.2M | -4.11 | | 5.73 | |
| SMTI | Sanara Medtech Inc | 21.32 | 19.10 | 19.51 | 155.2K | -1.50 | | 7.11 | |
| SMTK | Smartkem Inc | 1.765 | 1.400 | 1.410 | 49.7K | -0.170 | | 10.56 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.710 | 1.580 | 1.660 | 216.1K | 0.030 | | 1.82 | |
| SMXT | Solarmax Technology Inc | 1.0200 | 0.9500 | 0.9768 | 185.5K | -0.0400 | | 3.92 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0219 | 0.0213 | 0.0218 | 5.7K | -0.0002 | | 0.91 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 20.26 | 19.10 | 19.18 | 101.3K | -0.79 | | 3.95 | |
| SNAL | Snail Inc Cl A | 1.0300 | 0.9481 | 0.9750 | 16.4K | -0.0550 | | 5.34 | |
| SNBR | Sleep Number Corp | 4.210 | 3.965 | 4.035 | 696.3K | -0.180 | | 4.28 | |
| SNCR | Synchronoss Technologies Inc | 5.340 | 4.920 | 4.920 | 80.0K | -0.400 | | 7.48 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.83 | 12.37 | 12.60 | 435.0K | -0.10 | | 0.79 | |
| SND | Smart Sand Inc | 2.540 | 2.310 | 2.465 | 320.2K | 0.160 | | 6.93 | |
| SNDK | Sandisk Corp | 284.2 | 234.1 | 243.5 | 17.84M | -39.5 | | 13.96 | |
| SNDL | Sndl Inc | 1.790 | 1.675 | 1.705 | 2.22M | -0.090 | | 5.03 | |
| SNDX | Syndax Pharma | 18.00 | 15.55 | 16.66 | 3.36M | -0.13 | | 0.77 | |
| SNES | Senestech Inc | 3.090 | 2.750 | 2.830 | 149.2K | -0.160 | | 5.35 | |
| SNEX | Stonex Group Inc | 90.44 | 87.69 | 88.84 | 80.6K | -1.12 | | 1.24 | |
| SNFCA | Security National Financial Corp | 8.350 | 8.060 | 8.315 | 6.0K | 0.120 | | 1.47 | |
| SNGX | Soligenix Inc | 1.400 | 1.250 | 1.380 | 368.7K | 0.020 | | 1.47 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.790 | 3.510 | 3.540 | 28.7K | -0.140 | | 3.80 | |
| SNPS | Synopsys Inc | 403.6 | 392.4 | 394.0 | 1.31M | -4.9 | | 1.22 | |
| SNPX | Synaptogenix Inc | 24.3998 | 24.3998 | 0.0000 | 0 | 24.3998 | | ∞ | |
| SNSE | Sensei Biotherapeutics Inc | 10.030 | 8.790 | 9.020 | 40.3K | -1.080 | | 10.69 | |
| SNSR | GX Internet of Things ETF | 37.07 | 36.25 | 36.44 | 9.0K | -0.76 | | 2.03 | |
| SNT | Senstar Technologies Ltd | 4.950 | 4.360 | 4.565 | 67.1K | -0.260 | | 5.47 | |
| SNTG | Sentage Holdings Inc | 2.330 | 1.850 | 1.925 | 23.6K | -0.099 | | 4.96 | |
| SNTI | Senti Biosciences Inc | 1.990 | 1.750 | 1.770 | 77.0K | -0.100 | | 5.29 | |
| SNWV | Sanuwave Health Inc | 34.46 | 31.95 | 33.82 | 42.7K | 0.21 | | 0.63 | |
| SNY | Sanofi-Aventis S.A. ADR | 52.68 | 50.76 | 52.34 | 988.2K | 0.42 | | 0.81 | |
| SNYR | Synergy Chc Corp | 2.223 | 1.900 | 1.990 | 98.7K | -0.135 | | 6.37 | |
| SOBR | Sobr Safe Inc | 2.980 | 2.460 | 2.510 | 23.0K | -0.400 | | 13.75 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.14 | 10.14 | 10.14 | 0 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 200 | 0.08 | | 0.78 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 20.6K | -0.0007 | | 0.25 | |
| SOCL | GX Social Media ETF | 56.18 | 55.13 | 55.32 | 1.5K | -1.39 | | 2.45 | |
| SOFI | Sofi Technologies Inc | 32.49 | 28.15 | 28.39 | 105.22M | -3.82 | | 11.86 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 53.18 | 39.07 | 39.79 | 1.27M | -12.39 | | 23.69 | |
| SOGP | Sound Group Inc ADR | 12.00 | 10.72 | 11.18 | 40.1K | -0.80 | | 6.81 | |
| SOHO | Sotherly Hotels | 2.170 | 2.150 | 2.165 | 153.4K | 0.010 | | 0.47 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.33 | 17.15 | 17.15 | 6.2K | -0.08 | | 0.46 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.76 | 15.46 | 15.76 | 568 | 0.17 | | 1.06 | |
| SOHOO | Sotherly Hotels LP | 17.59 | 17.50 | 17.50 | 6.5K | 0.02 | | 0.11 | |
| SOHU | Sohu.com Inc ADR | 15.45 | 14.64 | 14.89 | 18.6K | -0.35 | | 2.31 | |
| SOLS | Solstice Advanced Materials Inc | 48.00 | 45.45 | 45.72 | 1.75M | -1.20 | | 2.56 | |
| SOLT | 2X Solana ETF | 11.370 | 9.050 | 9.290 | 10.19M | -1.570 | | 14.46 | |
| SOLZ | Solana ETF | 16.26 | 14.59 | 14.78 | 1.34M | -1.17 | | 7.34 | |
| SOND | Sonder Holdings Inc | 0.3684 | 0.1762 | 0.1850 | 123.43M | 0.0150 | | 8.82 | |
| SONDW | Sonder Holdings Inc WT | 0.0044 | 0.0020 | 0.0027 | 689.9K | 0.0005 | | 22.73 | |
| SONM | Sonim Technologies Inc | 11.02 | 10.25 | 10.28 | 14.3K | -0.72 | | 6.55 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.439 | 4.420 | 5.420 | 926.9K | 0.640 | | 13.45 | |
| SONO | Sonos Inc | 17.06 | 16.50 | 16.59 | 667.9K | -0.53 | | 3.10 | |
| SOPA | Society Pass Inc | 2.020 | 1.650 | 1.675 | 118.0K | -0.290 | | 14.72 | |
| SOPH | Sophia Genetics Sa | 4.500 | 4.250 | 4.354 | 28.4K | 0.060 | | 1.39 | |
| SORA | Asiastrategy | 4.157 | 3.870 | 3.870 | 2.3K | -0.190 | | 4.68 | |
| SOTK | Sono-Tek Corp | 4.484 | 4.380 | 4.414 | 11.0K | -0.020 | | 0.45 | |
| SOUN | Soundhound AI Inc Cl A | 13.51 | 11.87 | 12.22 | 37.77M | -1.02 | | 7.70 | |
| SOUNW | Soundhound AI Inc WT | 5.590 | 4.500 | 4.685 | 87.0K | -0.845 | | 15.28 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 26.43 | 20.20 | 21.39 | 435.0K | -4.03 | | 15.77 | |
| SOWG | Sow Good Inc | 0.6630 | 0.5464 | 0.5600 | 131.0K | -0.0879 | | 13.56 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 56.12 | 53.15 | 53.69 | 1.4M | -2.04 | | 3.66 | |
| SOXX | Semiconductor Ishares ETF | 300.9 | 286.5 | 289.3 | 7.96M | -10.3 | | 3.43 | |
| SPAI | Safe Pro Group Inc | 5.000 | 4.370 | 4.540 | 300.9K | -0.300 | | 6.20 | |
| SPAM | Themes Cybersecurity ETF | 33.84 | 33.04 | 33.04 | 1.5K | -0.95 | | 2.78 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 107.7 | 107.5 | 107.5 | 1.4K | 0.7 | | 0.67 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.96 | 44.59 | 44.60 | 2.7K | -0.92 | | 2.03 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.96 | 21.93 | 21.96 | 1.4K | 0.01 | | 0.05 | |
| SPCB | Supercom Ltd | 10.990 | 9.590 | 9.960 | 161.9K | -0.070 | | 0.70 | |
| SPCT | Liberty One Spectrum ETF | 25.69 | 25.53 | 25.53 | 22.7K | -0.20 | | 0.80 | |
| SPCX | The Spac and New Issue ETF | 25.65 | 25.57 | 25.65 | 1.0K | -0.01 | | 0.02 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 22.13 | 21.47 | 21.50 | 5.9K | -2.66 | | 10.94 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 100 | 0.02 | | 0.15 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2800 | 0.2800 | 0.2800 | 13.9K | -0.0001 | | 0.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.21 | 37.77 | 37.90 | 12.5K | -0.04 | | 0.11 | |
| SPHL | Springview Holdings Ltd | 0.4474 | 0.4013 | 0.4032 | 93.1K | -0.0333 | | 7.44 | |
| SPIT | F/M Emerald Special Situations ETF | 25.65 | 24.29 | 24.36 | 12.0K | -3.08 | | 11.25 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.33 | 11.14 | 11.24 | 13.1K | -0.06 | | 0.54 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3909 | 0.3252 | 0.3252 | 31.1K | -0.0506 | | 13.46 | |
| SPNS | Sapiens Intl Corp NV | 43.35 | 43.19 | 43.23 | 126.8K | 0.01 | | 0.02 | |
| SPOK | Spok Holdings Inc | 13.98 | 13.74 | 13.81 | 82.6K | -0.11 | | 0.79 | |
| SPPL | Simpple Ltd | 5.200 | 4.970 | 5.150 | 1.4K | 0.140 | | 2.79 | |
| SPRB | Spruce Biosciences Inc | 117.0 | 96.1 | 112.5 | 166.7K | 10.4 | | 10.15 | |
| SPRC | Scisparc Ltd | 2.780 | 2.590 | 2.590 | 12.8K | -0.220 | | 7.91 | |
| SPRO | Spero Therapeutics Inc | 2.767 | 2.430 | 2.460 | 729.1K | -0.220 | | 8.27 | |
| SPRX | Spear Alpha ETF | 40.00 | 36.86 | 37.28 | 166.0K | -2.65 | | 6.63 | |
| SPRY | Ars Pharmaceuticals Inc | 9.240 | 8.325 | 8.410 | 1.46M | -0.535 | | 5.98 | |
| SPSC | Sps Commerce Inc | 83.14 | 81.25 | 82.25 | 153.8K | 0.23 | | 0.28 | |
| SPT | Sprout Social Inc Cl A | 11.07 | 10.44 | 10.57 | 961.6K | -0.50 | | 4.52 | |
| SPWH | | 2.090 | 1.960 | 2.040 | 489.1K | -0.050 | | 2.40 | |
| SPWR | Complete Solaria Inc | 1.740 | 1.590 | 1.595 | 1.26M | -0.120 | | 6.98 | |
| SPWRW | Complete Solaria Inc WT | 0.2700 | 0.2500 | 0.2600 | 65.0K | -0.0210 | | 7.47 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.67 | 25.49 | 25.49 | 1.7K | -0.27 | | 1.05 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 160.0 | 157.9 | 157.9 | 319 | -5.4 | | 3.33 | |
| SQFT | Presidio Property Trust Inc | 4.990 | 4.635 | 4.635 | 12.0K | -0.430 | | 8.45 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.57 | 15.24 | 15.24 | 1.3K | -0.25 | | 1.61 | |
| SQFTW | Presidio Property Trust Inc | 0.0343 | 0.0300 | 0.0304 | 2.5K | 0.0006 | | 2.01 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 41.73 | 41.73 | 41.73 | 111 | -0.58 | | 1.37 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 14.62 | 13.47 | 14.48 | 168.69M | 0.85 | | 6.24 | |
| SRAD | Sportradar Group Ag Cl A | 23.00 | 22.24 | 22.63 | 1.41M | -0.35 | | 1.52 | |
| SRBK | Sr Bancorp Inc | 15.35 | 15.12 | 15.33 | 13.6K | 0.04 | | 0.26 | |
| SRCE | 1st Source Corp | 62.33 | 61.02 | 61.53 | 15.9K | -0.15 | | 0.24 | |
| SRDX | Surmodics Inc | 41.63 | 41.32 | 41.41 | 419.3K | 0.06 | | 0.15 | |
| SRET | GX Superdividend REIT ETF | 21.85 | 21.68 | 21.70 | 64.1K | -0.11 | | 0.50 | |
| SRPT | Sarepta Therapeutics | 18.35 | 17.50 | 17.84 | 2.19M | -0.18 | | 1.00 | |
| SRRK | Scholar Rock Holding Corp | 30.74 | 29.35 | 30.09 | 721.2K | -0.75 | | 2.43 | |
| SRTA | Strata Critical Medical Inc | 5.115 | 4.855 | 4.900 | 742.3K | -0.210 | | 4.12 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1651 | 0.1651 | 0.1651 | 200 | -0.0239 | | 12.65 | |
| SRTS | Sensus Healthcare Inc | 4.690 | 4.420 | 4.445 | 102.1K | -0.140 | | 3.04 | |
| SRZN | Consonance-Hfw Acq Corp | 13.31 | 12.20 | 12.40 | 434.2K | -0.82 | | 6.34 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0115 | 0.0094 | 0.0095 | 25.3K | -0.0020 | | 17.39 | |
| SSBI | Summit State Bank | 10.80 | 10.77 | 10.80 | 2.2K | 0.03 | | 0.28 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.960 | 9.960 | 305 | -0.030 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2290 | 0.2290 | 0.2290 | 100 | 0.0290 | | 14.50 | |
| SSEAU | Starry Sea Acquisition Corp | 10.50 | 10.28 | 10.28 | 600 | 0.07 | | 0.69 | |
| SSII | Ss Innovations International Inc | 6.830 | 6.270 | 6.340 | 52.8K | -0.360 | | 5.32 | |
| SSKN | Strata Skin Scien | 1.674 | 1.520 | 1.530 | 88.8K | -0.160 | | 9.52 | |
| SSM | Sono Group N.V. | 7.003 | 6.500 | 6.880 | 2.8K | -0.040 | | 0.58 | |
| SSNC | SS&C Technologies | 85.48 | 84.32 | 84.62 | 429.6K | -0.62 | | 0.73 | |
| SSP | E.W. Scripps Company | 3.180 | 2.960 | 3.120 | 669.0K | 0.060 | | 1.95 | |
| SSRM | Ssr Mining Inc | 22.16 | 20.61 | 21.18 | 1.58M | -0.44 | | 2.03 | |
| SSSS | Sutter Rock Capital Corp | 9.750 | 9.340 | 9.405 | 216.2K | -0.280 | | 2.89 | |
| SSSSL | Suro Capital Corp 6.00% | 24.95 | 24.93 | 24.93 | 1.8K | 0.03 | | 0.12 | |
| SSTI | Soundthinking Inc | 8.150 | 6.290 | 7.210 | 490.1K | -1.190 | | 14.12 | |
| SSYS | Stratasys Ltd | 10.250 | 9.090 | 9.335 | 1.04M | -0.210 | | 2.20 | |
| STAA | Staar Surgical Company | 26.24 | 25.66 | 26.03 | 207.2K | 0.18 | | 0.70 | |
| STAI | Scantech AI Systems Inc | 0.4984 | 0.4060 | 0.4249 | 983.3K | -0.0309 | | 6.78 | |
| STAK | Stak Inc | 0.5854 | 0.5457 | 0.5494 | 86.9K | -0.0177 | | 3.10 | |
| STBA | S&T Bancorp Inc | 38.93 | 37.87 | 38.53 | 74.0K | -0.55 | | 1.41 | |
| STEC | Santech Holdings Limited | 0.8699 | 0.8000 | 0.8000 | 12.5K | -0.0650 | | 7.39 | |
| STEP | Stepstone Group Inc Cl A | 63.25 | 61.56 | 62.23 | 551.0K | -0.57 | | 0.91 | |
| STEX | Streamex Corp | 4.550 | 3.940 | 4.000 | 1.04M | -0.390 | | 8.94 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1799 | 0.1528 | 0.1659 | 1.03M | -0.0141 | | 7.83 | |
| STGW | Stagwell Inc | 5.200 | 4.820 | 4.840 | 995.6K | -0.320 | | 6.20 | |
| STHO | Star Holdings | 7.839 | 7.645 | 7.670 | 34.0K | -0.100 | | 1.29 | |
| STI | Solidion Technology Inc | 10.96 | 10.02 | 10.12 | 33.5K | -0.69 | | 6.38 | |
| STIM | Neuronetics Inc | 2.160 | 1.972 | 2.040 | 1.39M | -0.120 | | 5.56 | |
| STKE | Sol Strategies Inc | 3.020 | 2.545 | 2.570 | 267.2K | -0.450 | | 14.95 | |
| STKH | Steakholder Foods Ltd | 2.920 | 2.730 | 2.830 | 17.0K | -0.040 | | 1.39 | |
| STKL | Sunopta Inc | 4.370 | 4.135 | 4.210 | 1.45M | 0.010 | | 0.24 | |
| STKS | The One Group | 1.880 | 1.770 | 1.810 | 81.8K | 0.040 | | 2.22 | |
| STLD | Steel Dynamics Inc | 158.8 | 151.8 | 154.6 | 705.3K | -3.3 | | 2.07 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.26 | 33.13 | 33.26 | 5.4K | -0.43 | | 1.30 | |
| STNE | Stoneco Ltd Cl A | 17.58 | 16.54 | 16.90 | 8.13M | -0.68 | | 3.87 | |
| STOK | Stoke Therapeutics Inc | 26.35 | 24.34 | 26.06 | 637.2K | 0.94 | | 3.74 | |
| STRA | Strategic Education | 80.98 | 79.70 | 80.58 | 52.8K | 0.76 | | 0.95 | |
| STRC | Microstrategy Inc Variable Rate | 100.33 | 97.82 | 98.50 | 2.48M | -1.39 | | 1.38 | |
| STRD | Microstrategy Inc Pfd | 75.00 | 69.91 | 70.13 | 571.2K | -4.40 | | 5.90 | |
| STRF | Microstrategy Inc | 109.0 | 103.5 | 104.6 | 222.8K | -3.1 | | 2.83 | |
| STRK | Microstrategy Inc | 86.70 | 80.31 | 80.31 | 372.3K | -3.39 | | 4.02 | |
| STRL | Sterling Infrastructure Inc | 379.6 | 325.5 | 326.8 | 1.0M | -54.1 | | 14.21 | |
| STRO | Sutro Biopharma Inc | 0.9418 | 0.7684 | 0.9274 | 1.43M | 0.1181 | | 14.56 | |
| STRR | Star Equity Holdings Inc | 10.13 | 9.82 | 10.08 | 6.0K | -0.10 | | 0.98 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.000 | 9.790 | 9.980 | 2.0K | -0.020 | | 0.20 | |
| STRS | Stratus Pptys Inc | 19.00 | 18.83 | 19.00 | 1.9K | 0.10 | | 0.53 | |
| STRT | Strattec Security | 69.49 | 64.70 | 67.80 | 54.9K | -2.02 | | 2.89 | |
| STRZ | Starz Entertainment Corp | 10.95 | 10.58 | 10.73 | 56.5K | -0.07 | | 0.64 | |
| STSS | Sharps Technology Inc | 3.740 | 3.100 | 3.170 | 187.0K | -0.460 | | 12.53 | |
| STSSW | Sharps Technology Inc WT | 0.0689 | 0.0626 | 0.0630 | 26.4K | -0.0061 | | 8.83 | |
| STTK | Shattuck Labs Inc | 1.930 | 1.800 | 1.840 | 78.5K | -0.080 | | 4.17 | |
| STX | Seagate Technology Hldgs Plc | 282.4 | 258.9 | 262.5 | 2.78M | -20.7 | | 7.31 | |
| SUGP | Su Group Holdings Limited | 6.680 | 6.106 | 6.220 | 3.8K | -0.010 | | 0.16 | |
| SUIG | Sui Group Holdings Ltd | 2.460 | 2.110 | 2.170 | 1.51M | -0.090 | | 4.00 | |
| SUNE | Sunation Energy Inc | 1.420 | 1.330 | 1.340 | 29.3K | -0.060 | | 4.29 | |
| SUNS | Sunrise Realty Trust | 9.530 | 9.282 | 9.300 | 36.4K | 0.020 | | 0.21 | |
| SUPN | Supernus Pharm | 45.70 | 44.23 | 44.45 | 581.6K | -0.18 | | 0.40 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.26 | 69.67 | 69.67 | 206 | -1.71 | | 2.40 | |
| SUPX | Superx AI Technology Limited | 49.23 | 46.51 | 48.06 | 51.4K | -0.77 | | 1.58 | |
| SURG | Surgepays | 2.600 | 1.890 | 2.000 | 580.9K | -0.425 | | 17.49 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.23 | 25.21 | 25.21 | 116.2K | -0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.48 | 23.42 | 23.43 | 255.2K | -0.09 | | 0.36 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 119.9 | 118.5 | 118.7 | 15.8K | -2.4 | | 1.98 | |
| SUUN | Powerbank Corporation | 1.660 | 1.590 | 1.600 | 146.5K | -0.013 | | 0.81 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.38 | 10.20 | 10.30 | 54.3K | -0.10 | | 0.96 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.58 | 10.58 | 100 | 0.14 | | 1.34 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.9000 | 0.9000 | 200 | 0.0901 | | 11.12 | |
| SVC | Service Properties Trust | 1.780 | 1.720 | 1.750 | 1.41M | -0.020 | | 1.13 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.35 | 10.35 | 250 | 0.02 | | 0.15 | |
| SVCCU | Stellar V Capital Corp | 11.00 | 10.44 | 10.44 | 200 | -0.21 | | 1.97 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.850 | 4.200 | 4.290 | 150.8K | -0.390 | | 8.30 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.350 | 4.030 | 4.260 | 2.9M | 0.140 | | 3.40 | |
| SVRE | Saverone 2014 Ltd ADR | 1.047 | 0.887 | 1.010 | 39.1K | 0.000 | | 0.00 | |
| SVREW | Saverone 2014 Ltd WT | 0.0160 | 0.0152 | 0.0152 | 4.8K | -0.0004 | | 2.56 | |
| SWAG | Stran & Company Inc | 3.140 | 2.250 | 2.778 | 1.15M | -0.600 | | 17.91 | |
| SWAGW | Stran & Company Inc WT | 0.3500 | 0.1060 | 0.1501 | 465.4K | -0.2499 | | 62.48 | |
| SWBI | Smith & Wesson Brands Inc | 8.725 | 8.455 | 8.545 | 403.6K | -0.120 | | 1.39 | |
| SWIM | Latham Group Inc | 6.810 | 6.520 | 6.600 | 303.1K | -0.220 | | 3.23 | |
| SWKH | Swk Holdings Corp | 16.98 | 16.71 | 16.78 | 1.9K | -0.15 | | 0.89 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.63 | 25.63 | 25.63 | 575 | -0.09 | | 0.33 | |
| SWKS | Skyworks Solutions | 70.31 | 67.82 | 68.16 | 879.3K | -1.29 | | 1.86 | |
| SWP | Swp Growth & Income ETF | 28.54 | 27.98 | 28.03 | 15.3K | -0.54 | | 1.88 | |
| SWVL | Swvl Holdings Corp Cl A | 3.190 | 3.010 | 3.060 | 7.2K | -0.147 | | 4.57 | |
| SWVLW | Swvl Holdings Corp WT | 0.0133 | 0.0111 | 0.0111 | 3.0K | -0.0021 | | 15.91 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.380 | 1.310 | 1.320 | 516.0K | -0.020 | | 1.52 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.250 | 1.150 | 1.164 | 32.2K | -0.060 | | 4.88 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0649 | 0.0649 | 0.0649 | 1.0K | 0.0114 | | 21.31 | |
| SY | So-Young International Inc ADR | 4.000 | 3.510 | 3.630 | 1.18M | -0.130 | | 3.46 | |
| SYBT | Stock Yards Bancorp | 67.96 | 66.53 | 67.03 | 43.2K | -0.29 | | 0.43 | |
| SYBX | Synlogic Inc | 1.860 | 1.640 | 1.670 | 62.1K | -0.010 | | 0.60 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 63.70 | 56.76 | 59.55 | 2.11M | -3.59 | | 5.69 | |
| SYNA | Synaptics Inc | 67.82 | 65.13 | 65.45 | 309.5K | -2.14 | | 3.17 | |
| SYPR | Sypris Solutions | 2.050 | 1.970 | 1.995 | 9.5K | -0.025 | | 1.24 | |
| SYRE | Spyre Therapeutics Inc | 23.57 | 22.47 | 22.64 | 263.6K | -0.80 | | 3.41 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.54 | 24.14 | 24.18 | 12.7K | -0.41 | | 1.67 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.17 | 10.17 | 258 | 0.02 | | 0.20 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.1800 | 0.2399 | 600 | 0.0199 | | 9.05 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |