List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	10.62	10.60	10.60	2.1K	0.00	0.00
SAAQU	Space Asset Acquisition Corp. Units	10.89	10.86	10.89	4.2K	0.05	0.46
SAAQW	Space Asset Acquisition Corp. Warrants	3.3200	0.8000	0.8000	720	-0.0400	4.76
SABR	Sabre Corp	1.860	1.850	1.860	560	0.020	1.09
SABS	Sab Biotherapeutics Inc	3.351	3.344	3.351	220	-0.009	0.28
SABSW	Sab Biotherapeutics Inc WT	0.0250	0.0092	0.0168	273.6K	-0.0018	9.68
SAFT	Safety Ins Group Inc	69.28	67.93	68.19	40.2K	-1.12	1.61
SAFX	Xcf Global Inc Cl A	0.4784	0.4500	0.4639	102.9K	0.0139	3.09
SAGT	Sagtec Global Limited	0.9670	0.9595	0.9600	3.5K	-0.0070	0.72
SAIA	Saia Inc	465.5	464.3	465.5	385	1.0	0.21
SAIC	Science Applications International	116.5	115.1	116.5	400	1.8	1.54
SAIH	Saiheat Limited	10.55	10.52	10.52	1.4K	-0.64	5.73
SAIHW	Saiheat Limited WT	0.0299	0.0279	0.0298	650	-0.0025	7.74
SAIL	Sailpoint Inc	18.38	18.00	18.25	13.5K	-0.13	0.71
SAMG	Silvercrest Ast Cm A	11.66	11.03	11.08	21.1K	-0.48	4.15
SANA	Sana Biotechnology Inc	3.210	3.100	3.120	5.1K	0.000	0.00
SANG	Sangoma Technologies Corp	3.720	3.524	3.560	3.2K	-0.150	4.04
SANM	Sanmina Corp	275.1	271.8	271.8	300	-10.9	3.86
SARK	Tradr 1X Short Innovation Daily ETF	28.50	28.30	28.50	943	0.30	1.06
SATA	Strive Inc	97.10	96.39	96.90	5.9K	-0.01	0.01
SATG	Leverage Shares 2X Long Sats Daily ETF	16.00	15.40	15.59	43.7K	-0.87	5.29
SATL	Satellogic Inc Cl A	8.200	7.620	7.750	184.8K	-0.090	1.15
SATLW	Satellogic Inc WT	3.000	2.454	2.550	129.2K	-0.395	13.41
SATS	Echostar Corp	120.0	117.0	118.0	73.6K	-2.9	2.41
SBAC	SBA Communications	201.8	195.6	196.5	833.6K	0.4	0.19
SBC	Sbc Medical Group Holdings Inc	3.170	3.030	3.080	69.3K	-0.130	4.06
SBCF	Seacoast Banking Corp	29.22	29.22	29.22	102	-0.08	0.27
SBCWW	Sbc Medical Group Holdings Inc WT	0.2000	0.2000	0.2000	5.0K	0.0398	24.84
SBET	Sharplink Gaming Inc	5.650	5.320	5.400	133.5K	-0.140	2.53
SBFG	Sb Financial Group	21.29	21.00	21.02	14.7K	-0.13	0.59
SBFM	Sunshine Biopharma	2.633	2.450	2.510	47.5K	-0.150	5.64
SBFMW	Sunshine Biopharma Inc WT	0.0553	0.0501	0.0501	14.1K	-0.0050	9.07
SBGI	Sinclair Inc	13.95	13.39	13.55	266.4K	-0.46	3.29
SBLK	Star Bulk Carriers	27.17	27.16	27.17	1.1K	0.00	0.00
SBRA	Sabra REIT	18.71	18.06	18.07	1.69M	-0.48	2.58
SBU	Leverage Shares 2X Long Sbux Daily ETF	18.30	17.62	17.71	11.7K	0.15	0.85
SBUX	Starbucks Corp	97.50	95.89	97.40	9.5K	1.51	1.57
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA	GraniteShares Autocallable SMCI ETF	25.58	25.58	26.75	0	-1.17	4.37
SCAG	Scage Future ADR	0.6015	0.3148	0.3913	4.87M	0.0003	0.08
SCAGW	Scage Future Warrants	0.0383	0.0382	0.0382	7.2K	0.0001	0.26
SCDS	JPM Fundamental Data Science Small Core	73.59	73.59	72.80	0	0.79	1.09
SCHL	Scholastic Corp	42.77	41.58	42.08	104.4K	-0.65	1.52
SCIIR	SC II Acquisition Corp Rights	0.2200	0.2200	0.2200	6.9K	-0.0100	4.35
SCKT	Socket Mobile	1.0400	0.8820	0.8904	255.3K	0.0173	1.92
SCLS	Stoneport Advisors Commodity Long Short	25.08	25.08	25.08	100	0.14	0.57
SCLX	Scilex Holding Co.	8.140	7.011	7.185	34.6K	-0.230	3.11
SCLXW	Scilex Holding Company WT	0.1396	0.1396	0.1396	330	-0.0002	0.14
SCNI	Scinai Immunotherapeutics Ltd ADR	0.4700	0.4700	0.4700	352	0.0170	3.75
SCNX	Scienture Holdings Inc	0.3800	0.3690	0.3800	2.4K	0.0001	0.03
SCOR	Comscore Inc	7.780	7.760	7.780	273	-0.150	1.89
SCPQU	Social Commerce Partners Corp	10.30	10.30	10.30	400	0.09	0.88
SCPQW	Social Commerce Partners Corporation WT	0.6600	0.6251	0.6300	1.6K	-0.0200	3.08
SCSC	Scansource Inc	47.78	45.28	45.90	123.4K	-2.21	4.60
SCVL	Shoe Carnival Inc	17.33	16.86	17.03	405.3K	-0.35	2.01
SCWO	374Water Inc	2.500	2.500	2.500	963	0.020	0.81
SCYX	Scynexis Inc	5.090	4.635	4.680	48.0K	-0.430	8.43
SCZ	EAFE Smallcap Ishares MSCI ETF	84.94	84.94	84.94	100	0.00	0.00
SCZM	Santacruz Silver Mining Ltd	7.950	7.526	7.680	10.8K	0.230	3.09
SDA	Suncar Technology Group Inc	1.425	1.340	1.340	8.4K	-0.040	2.90
SDAWW	Suncar Technology Group Inc WT	0.1490	0.1405	0.1490	1.9K	0.0084	5.97
SDG	Ishares Global Sustainable Goals ETF	92.91	92.45	92.60	2.5K	-0.31	0.33
SDGR	Schrodinger Inc	14.93	14.50	14.92	6.7K	-0.01	0.07
SDHI	Siddhi Acquisition Corp Cl A	10.43	10.43	10.43	15.0K	0.01	0.10
SDHIR	Siddhi Acquisition Corp Right	0.1900	0.1900	0.1900	100	0.0100	5.56
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	7.375	5.660	6.090	175.4K	-0.660	9.78
SDSI	American Century Short-Duration	51.43	51.37	51.39	51.3K	-0.02	0.04
SDST	Stardust Power Inc	2.360	1.990	2.140	11.8K	-0.110	4.89
SDSTW	Stardust Power Inc WT	0.1251	0.1251	0.1251	5.0K	-0.0149	10.64
SDTY	Yieldmax S&P 500 0Dte Covered Call	42.81	42.63	42.72	3.7K	-0.43	1.00
SDVY	FT Smid Cap Rising Dividend Achievers	41.31	41.05	41.17	874.8K	-0.18	0.44
SEAT	Vivid Seats Inc Cl A	9.300	8.800	9.300	734	0.580	6.65
SEATW	Vivid Seats Inc WT	0.0557	0.0557	0.0557	100	-0.0045	7.48
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	73.12	70.58	71.31	36.7K	-2.71	3.66
SEED	Origin Agritech Ltd	1.100	1.090	1.090	481	0.000	0.00
SEEM	Sei Select Emerging Markets Equity ETF	40.77	40.39	40.62	40.6K	-0.46	1.11
SEER	Seer Inc Cl A	1.890	1.870	1.890	827	0.030	1.61
SEGG	Lottery.com Inc	1.800	1.670	1.780	57.6K	-0.030	1.66
SEIC	Sei Investments Company	87.55	86.26	87.02	256.8K	-0.76	0.87
SEIE	Sei Select International Equity ETF	35.42	35.15	35.17	86.8K	-0.22	0.61
SEIS	Sei Select Small Cap ETF	31.82	31.60	31.79	33.8K	-0.21	0.66
SELF	Global Self Storage	5.150	5.100	5.130	6.9K	-0.010	0.19
SELX	Semilux International Ltd	0.4599	0.3850	0.4100	1.21M	-0.0450	9.89
SEMY	Graniteshares Yieldboost Semiconductor	16.80	16.56	16.62	8.0K	-0.22	1.34
SENEA	Seneca Foods Corp A	143.1	138.8	141.9	25.3K	1.4	1.00
SENEB	Seneca Foods Corp B	145.8	145.8	145.8	168	2.2	1.52
SEPN	Septerna Inc	30.84	29.57	30.52	149.7K	0.61	2.04
SERA	Sera Prognostics Inc Cl A	2.120	2.110	2.120	1.3K	0.070	3.41
SERV	Serve Robotics Inc	8.270	8.150	8.210	58.0K	-0.030	0.36
SETM	Sprott Energy Transition Materials ETF	36.70	36.01	36.01	500	-0.82	2.23
SEV	Sono Group N.V.	2.290	2.100	2.150	196.9K	-0.050	2.24
SEVN	Seven Hills Realty Trust	8.625	8.460	8.495	40.8K	-0.160	1.85
SEZL	Sezzle Inc	113.2	112.5	113.2	1.3K	0.0	0.01
SFBC	Sound Financial	42.20	41.31	41.38	4.8K	-0.62	1.48
SFD	Smithfield Foods Inc	26.54	25.54	25.70	542.6K	-0.10	0.39
SFHG	Samfine Creation Holdings Group	2.680	2.190	2.415	19.4K	-0.140	5.69
SFIX	Stitch Fix Inc	3.435	3.430	3.435	300	0.005	0.15
SFLO	Victoryshares Small Cap Free Cash Flow	33.72	33.24	33.40	17.8K	-0.52	1.52
SFM	Sprouts Farmers Market	80.94	78.50	79.88	2.4K	0.90	1.14
SFNC	Simmons First Natl	21.33	20.81	20.84	560.4K	-0.55	2.57
SFST	Southern First Bancs	58.42	56.10	56.24	32.5K	-2.03	3.49
SFWL	Shengfeng Development Limited Cl A	0.9137	0.8815	0.8815	3.6K	-0.0645	6.82
SGA	Saga Communications	9.350	9.180	9.330	6.5K	-0.030	0.32
SGC	Superior Uniform Group	12.79	12.79	12.79	300	0.12	0.95
SGHT	Sight Sciences Inc	4.410	4.215	4.340	102.7K	0.000	0.00
SGLY	Singularity Future Technology Ltd	0.3900	0.3801	0.3801	327	-0.0049	1.27
SGML	Sigma Lithium Corp	15.24	14.80	14.90	23.3K	-0.26	1.71
SGMO	Sangamo Therapeutics	0.2300	0.2141	0.2162	2.11M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	6.880	6.600	6.860	416.6K	0.070	1.03
SGP	Spyglass Pharma Inc	18.78	18.07	18.63	18.5K	0.20	1.09
SGRP	Spar Group Inc	0.7888	0.7029	0.7273	280.2K	-0.0171	2.31
SGRY	Surgery Partners CS	13.86	13.50	13.51	791.0K	-0.26	1.89
SHBI	Shore Bancshares Inc	19.94	19.94	19.94	200	-0.05	0.25
SHC	Sotera Health Company	15.31	14.87	15.29	1.63M	0.25	1.66
SHEN	Shenandoah Telecom	16.23	15.15	15.81	237.2K	-0.45	2.77
SHFS	Shf Holdings Inc	0.4402	0.4250	0.4250	7.6K	-0.0156	3.54
SHFSW	Shf Holdings Inc WT	0.0325	0.0306	0.0306	2.3K	0.0001	0.33
SHIM	Shimmick Corp	3.900	3.710	3.900	42.5K	0.110	2.93
SHIP	Seanergy Maritime Hl	15.83	15.36	15.58	89.6K	-0.17	1.08
SHLS	Shoals Technologies Group Cl A	12.49	12.04	12.14	3.7K	-0.25	2.00
SHMD	Schmid Group N.V. Cl A	6.210	5.880	6.014	8.5K	-0.406	6.32
SHMDW	Schmid Group N.V. WT	2.120	1.610	1.770	6.1K	0.020	1.14
SHOO	Steven Maddens Ltd	44.67	43.08	43.81	628.0K	-0.47	1.06
SHOP	Shopify Inc	115.6	112.8	115.3	43.6K	2.4	2.09
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.5232	0.5006	0.5006	810	-0.0234	4.47
SHPU	Direxion Daily Shop Bull 2X ETF	11.59	11.24	11.55	3.9K	0.31	2.72
SHRY	Largecap US Equity Select ETF FT	43.57	43.57	43.57	172	-0.37	0.83
SHY	1-3 Year Treasury Bond Ishares ETF	82.04	81.98	82.04	3.6K	0.07	0.09
SIBN	Si-Bone Inc	13.92	13.86	13.86	798	-0.06	0.43
SIDU	Sidus Space Inc Cl A	4.660	4.300	4.420	884.1K	0.130	3.03
SIEB	Siebert Fin Corp	1.840	1.750	1.800	22.1K	-0.020	1.10
SIFY	Sify Techs Ltd ADR	17.24	15.51	16.10	90.2K	-1.23	7.13
SIGA	Siga Technologies Inc	4.318	4.318	4.318	200	0.028	0.65
SIGI	Selective Ins Group	86.89	85.05	85.51	144.8K	-0.54	0.63
SIGIP	Selective Insurance Group Inc	16.15	16.10	16.15	480	0.07	0.44
SILC	Silicom Ltd	42.15	42.00	42.00	309	-1.98	4.50
SILO	Silo Pharma Inc	6.040	5.400	6.000	1.7K	-0.130	2.12
SIMA	Sim Acquisition Corp. I Cl A	10.84	10.84	10.84	100	0.07	0.61
SIMAU	Sim Acquisition Corp. I	13.54	13.00	13.25	600	0.09	0.68
SIMAW	Sim Acquisition Corp I WT	0.2267	0.1661	0.1711	108.8K	0.0010	0.59
SIMO	Silicon Motion Techn ADR	299.9	292.2	295.0	5.4K	-11.6	3.77
SINT	Sintx Technologies Inc	2.180	1.962	2.150	2.1K	-0.090	4.02
SION	Sionna Therapeutics Inc	37.37	35.66	36.70	165.2K	0.22	0.60
SIRI	Siriusxm Holdings Inc	28.25	27.96	28.24	5.5K	0.16	0.57
SITM	Sitime Corp	703.1	686.6	692.0	512	-20.8	2.91
SJ	Scienjoy Holding Corp	1.270	1.270	1.270	701	0.060	4.96
SJCP	Sanjac Alpha Core Plus Bond ETF	25.12	25.12	25.12	326	-0.01	0.04
SJLD	Sanjac Alpha Low Duration ETF	25.48	25.48	25.45	0	0.03	0.12
SKBL	Skyline Builders Group Holding Limited	3.270	3.060	3.140	178.9K	-0.090	2.79
SKIN	The Beauty Health Co.	0.6540	0.6470	0.6540	5.1K	0.0201	3.17
SKK	Skk Holdings Limited	4.030	3.880	3.950	7.0K	-0.010	0.25
SKOR	Flexshares Credit Scored US Corp Bond	48.35	48.31	48.34	361.5K	-0.07	0.13
SKRE	Tuttle Capital Daily 2X Inverse Regional	7.650	7.650	7.650	301	-0.141	1.81
SKWD	Skyward Specialty Insurance Group Inc	44.03	42.50	42.75	324.4K	-1.37	3.11
SKYA	Skydeck Acquisition Corp Cl A	1.542	1.210	1.250	44.3K	-0.045	3.47
SKYAW	Skydeck Acquisition Corp WT	0.0330	0.0315	0.0330	16.1K	0.0000	0.00
SKYE	Skye Bioscience Inc	0.7854	0.7701	0.7854	2.0K	0.0153	1.99
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	2.100	1.940	1.950	34.3K	0.000	0.02
SKYT	Skywater Technology Inc	38.30	37.08	37.40	4.1K	-0.97	2.53
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	42.06	42.06	42.06	199	-1.98	4.51
SKYW	Skywest Inc	81.48	80.01	81.18	148.9K	-0.63	0.77
SKYX	Skyx Platforms Corp	1.190	1.136	1.150	3.7K	-0.005	0.44
SKYY	Cloud Computing ETF FT	151.8	146.1	147.7	1.01M	-5.4	3.49
SLAB	Silicon Labs Inc	219.5	218.6	219.1	201.2K	0.4	0.17
SLDB	Solid Biosciences Inc	7.000	6.620	6.840	636.0K	0.270	4.10
SLDE	Slide Insurance Holdings Inc	16.40	16.37	16.37	686	0.18	1.14
SLDP	Solid Power Inc Cl A	3.320	3.160	3.160	284.7K	-0.160	4.82
SLDPW	Solid Power Inc WT	0.2100	0.1641	0.1641	25.7K	-0.0359	17.95
SLE	Super League Enterprise Inc	3.520	3.430	3.520	1.1K	0.130	3.83
SLGB	Smart Logistics Global Limited	0.5609	0.4900	0.5134	28.6K	0.0045	0.88
SLGL	Sol-Gel Technologies Ltd	77.98	71.50	71.50	8.3K	-2.23	3.02
SLM	SLM Corp	21.69	21.69	21.69	200	0.07	0.32
SLMBP	SLM Corp Srs B Pfd	75.06	74.99	75.06	4.0K	0.02	0.03
SLMT	Brera Holdings Plc Cl B	5.560	5.440	5.440	1.0K	-0.140	2.51
SLN	Silence Therapeutics Plc ADR	6.790	6.190	6.430	79.0K	0.040	0.63
SLNG	Stabilis Solutions Inc	5.120	4.470	4.696	13.1K	0.196	4.34
SLNH	Soluna Hldgs Inc	1.540	1.460	1.500	922.5K	-0.040	2.60
SLNHP	Soluna Hldgs Inc Prfd	10.75	10.45	10.62	5.8K	0.41	3.91
SLNO	Soleno Therapeutics Inc	53.00	52.98	53.00	1.53M	0.02	0.04
SLP	Simulations Plus Inc	16.09	16.09	16.09	186	-0.08	0.49
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.22	50.19	50.22	307.7K	-0.04	0.08
SLRC	Slr Investment Corp	13.17	12.89	12.91	240.6K	-0.33	2.49
SLS	Sellas Life Sciences Group Inc	8.190	7.901	8.023	54.6K	-0.167	2.04
SLSN	Solesence Inc	1.360	1.240	1.255	14.3K	-0.135	9.71
SLVO	CS X-Links Silver Share	85.50	85.50	85.50	1.0K	1.00	1.18
SLVR	Sprott Silver Miners & Physical Silver	62.11	59.30	59.56	84.6K	-3.45	5.47
SLXN	Silexion Therapeutics Corp	4.850	4.500	4.730	5.9K	-0.130	2.67
SLXNW	Biomotion Sciences WT	0.0397	0.0222	0.0225	19.7K	-0.0035	13.46
SMBC	Southern MO Bancorp	69.32	67.40	67.43	44.3K	-2.07	2.98
SMCF	Themes US Small Cap Cash Flow Champions	37.25	37.25	37.63	0	-0.38	1.02
SMCI	Super Micro Computer	45.86	43.73	44.35	747.2K	-3.07	6.47
SMCL	Graniteshares 2X Long Smci Daily ETF	116.2	106.0	107.9	5.0K	-16.8	13.45
SMCO	Hilton Small-Midcap Opportunity ETF	30.21	29.99	30.09	17.6K	-0.11	0.37
SMCP	Alphamark Actmg Smallcap ETF	24.16	24.09	24.09	866	-0.61	2.47
SMCX	DeFiance Daily Target 2X Long Smci ETF	28.63	25.89	26.65	108.2K	-4.05	13.19
SMCZ	DeFiance Daily Target 2X Short Smci ETF	6.630	6.110	6.460	589.0K	0.725	12.64
SMH	Vaneck Semiconductor ETF	631.2	611.6	613.7	239.6K	-24.2	3.79
SMHX	Vaneck Fabless Semiconductor ETF	66.73	64.29	64.48	7.5K	-3.38	4.98
SMID	Smith-Midland Corp	32.25	30.16	30.16	7.1K	-1.26	4.04
SMMT	Summit Therapeu ADR	14.97	14.70	14.81	9.4K	-0.26	1.72
SMOM	Symmetry Panoramic Sector Momentum ETF	28.40	28.24	28.34	1.5K	0.08	0.27
SMPL	The Simply Good Foods Company	11.40	11.40	11.40	440	-0.01	0.09
SMRI	Bushido Capital US Equity ETF	42.82	42.50	42.76	10.9K	-0.07	0.15
SMSI	Smith Micro Software	0.8767	0.8099	0.8100	1.4K	0.0050	0.62
SMST	DeFiance Daily Target 1.5X Short Mstr	49.60	44.13	47.13	64.0K	0.26	0.55
SMTC	Semtech Corp	163.2	153.0	155.5	26.1K	-8.1	4.92
SMTI	Sanara Medtech Inc	21.98	20.91	20.92	25.6K	-0.29	1.36
SMTK	Smartkem Inc	0.2980	0.2718	0.2980	11.4K	0.0110	3.83
SMX	Smx [Security Matters] Plc Cl A	16.57	15.94	16.50	952	0.55	3.45
SMXT	Solarmax Technology Inc	0.5560	0.5103	0.5560	861	0.0309	5.88
SMXWW	Smx [Security Matters] Plc WT	0.0415	0.0390	0.0390	3.9K	-0.0010	2.50
SMYY	Graniteshares Yieldboost Smci ETF	8.369	8.340	8.360	8.3K	-0.006	0.07
SNAG	Leverage Shares 2X Long Snap Daily ETF	7.068	6.665	7.055	13.8K	-0.068	0.95
SNAL	Snail Inc Cl A	0.8022	0.7800	0.7815	26.8K	-0.0250	3.10
SNBR	Sleep Number Corp	0.4078	0.3596	0.3646	2.31M	-0.7004	65.77
SNCY	Sun Country Airlines Holdings Inc	16.42	15.67	16.16	677.6K	-0.25	1.52
SND	Smart Sand Inc	5.200	4.930	5.090	289.9K	0.190	3.87
SNDK	Sandisk Corp	1,792	1,709	1,736	284.9K	-95	5.19
SNDL	Sndl Inc	1.410	1.400	1.400	7.7K	-0.010	0.71
SNDX	Syndax Pharma	18.59	16.17	16.83	22.9K	-1.51	8.23
SNES	Senestech Inc	1.640	1.630	1.640	683	0.090	5.81
SNEX	Stonex Group Inc	109.9	105.2	109.1	268.6K	1.5	1.39
SNFCA	Security National Financial Corp	9.535	9.215	9.230	12.6K	-0.320	3.35
SNGX	Soligenix Inc	0.5740	0.4626	0.4658	709.2K	-0.0173	3.58
SNOA	Sonoma Pharmaceuticals Inc	1.230	1.120	1.140	4.2K	-0.070	5.79
SNPS	Synopsys Inc	498.0	495.7	498.0	1.5K	0.0	0.00
SNSE	Sensei Biotherapeutics Inc	18.60	15.31	15.70	31.6K	-0.25	1.55
SNSR	GX Internet of Things ETF	53.80	53.33	53.43	18.1K	-0.24	0.45
SNT	Senstar Technologies Ltd	2.750	2.600	2.726	5.0K	0.056	2.08
SNTG	Sentage Holdings Inc	2.382	2.311	2.382	700	0.042	1.80
SNTI	Senti Biosciences Inc	0.9997	0.9700	0.9920	4.6K	0.0167	1.71
SNWV	Sanuwave Health Inc	16.20	16.20	16.20	200	0.60	3.85
SNY	Sanofi-Aventis S.A. ADR	44.24	43.04	44.02	40.6K	1.65	3.89
SNYR	Synergy Chc Corp	0.2523	0.2385	0.2449	78.8K	-0.0051	2.04
SOBR	Sobr Safe Inc	1.122	1.120	1.122	435	-0.018	1.61
SOCA	Solarius Capital Acquisition Cl A	10.27	10.27	10.27	20.0K	0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.33	10.33	10.33	100	0.00	0.00
SOCAW	Solarius Capital Acquisition WT	0.2800	0.2700	0.2800	48.6K	0.0200	7.69
SOCL	GX Social Media ETF	48.80	47.06	47.25	4.9K	-1.19	2.45
SOFA	Direxion Daily Sofi Bull 2X ETF	13.24	13.03	13.03	5.7K	-0.40	2.98
SOFI	Sofi Technologies Inc	16.70	16.40	16.59	908.8K	-0.09	0.52
SOFX	DeFiance Daily Target 2X Long Sofi ETF	9.300	8.930	9.150	58.5K	-0.060	0.65
SOGP	Sound Group Inc ADR	12.90	12.29	12.72	19.1K	-0.30	2.30
SOHOB	Sotherly Hotels Inc 8.0% Series B	12.07	12.07	12.07	100	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	14.05	14.05	14.05	100	0.04	0.22
SOHOO	Sotherly Hotels LP	9.750	5.000	9.750	400	0.095	0.54
SOHU	Sohu.com Inc ADR	14.00	13.46	13.52	34.7K	-0.33	2.38
SOLC	Canary Marinade Solana ETF	13.50	13.48	13.50	600	-0.80	5.57
SOLS	Solstice Advanced Materials Inc	85.50	83.39	83.50	3.4K	-3.10	3.58
SOLT	2X Solana ETF	32.25	28.44	29.98	132.3K	-2.42	7.47
SOLZ	Solana ETF	7.010	6.770	6.930	235.0K	-0.276	3.82
SONM	Sonim Technologies Inc	5.710	4.710	4.710	1.6K	-0.180	3.68
SONO	Sonos Inc	16.00	16.00	16.00	120	0.28	1.78
SOPH	Sophia Genetics Sa	4.990	4.890	4.990	1.0K	0.210	4.39
SORA	Asiastrategy	2.750	2.290	2.495	4.3K	-0.005	0.20
SORN	Soren Acquisition Corp. Cl A	9.940	9.939	9.940	14.3K	-0.030	0.30
SORNU	Soren Acquisition Corp	10.04	10.04	10.04	2.7K	0.00	0.00
SORNW	Soren Acquisition Corp. WT	0.2800	0.2800	0.2800	100	0.0199	7.65
SOTK	Sono-Tek Corp	5.280	5.010	5.230	17.0K	0.060	1.16
SOUN	Soundhound AI Inc Cl A	8.110	7.920	8.012	743.7K	-0.068	0.84
SOUNW	Soundhound AI Inc WT	2.610	2.340	2.425	54.6K	-0.300	11.01
SOUX	DeFiance Daily Target 2X Long Soun ETF	19.22	18.51	18.77	19.8K	-0.38	2.00
SOWG	Sow Good Inc	1.570	1.480	1.560	9.5K	0.030	1.96
SOXQ	Invesco PHLX Semiconductor ETF	108.0	104.1	104.3	175.0K	-5.3	4.82
SOXX	Semiconductor Ishares ETF	607.9	586.0	588.1	304.3K	-27.6	4.48
SPAI	Safe Pro Group Inc	5.990	5.990	5.990	200	0.005	0.08
SPAM	Themes Cybersecurity ETF	41.95	40.96	41.02	3.2K	-1.14	2.70
SPAQ	Horizon Kinetics Spac Active ETF	93.22	93.22	92.93	0	0.29	0.31
SPBC	Simplify U.S. Equity Plus Gbtc ETF	48.34	48.16	48.16	1.6K	-0.43	0.90
SPCB	Supercom Ltd	11.95	10.92	11.09	78.3K	-0.86	7.20
SPCK	The Spac and New Issue ETF	22.53	22.25	22.43	4.3K	0.05	0.22
SPCT	Liberty One Spectrum ETF	27.16	27.00	27.00	17.0K	-0.13	0.49
SPCX	The Spac and New Issue ETF	1.0000	1.0000	1.0000	0	0.0000	NaN
SPEG	Silver Pegasus Acquisition Corp Cl A	10.26	10.25	10.25	1.1K	0.00	0.00
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2251	0.2251	0.2251	592	-0.0219	8.87
SPEGU	Silver Pegasus Acquisition Corp	10.41	10.41	10.41	149	-0.04	0.38
SPFI	South Plains Financial Inc	40.40	39.48	39.58	42.1K	-0.91	2.25
SPHL	Springview Holdings Ltd	2.890	2.565	2.570	960	0.060	2.39
SPIT	F/M Emerald Special Situations ETF	32.53	32.46	32.53	628	-0.61	1.85
SPKL	Spark I Acquisition Corp Cl A	11.66	11.42	11.46	323.5K	-0.33	2.80
SPKLU	Spark I Acquisition Corp	12.91	12.91	12.91	393	0.31	2.46
SPKLW	Spark I Acquisition Corp WT	0.4000	0.2100	0.3590	562.7K	-0.3410	48.71
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.223	7.190	7.190	2.2K	0.038	0.52
SPOK	Spok Holdings Inc	10.95	10.49	10.58	94.8K	-0.36	3.29
SPPL	Simpple Ltd	3.950	3.650	3.850	38.5K	0.070	1.85
SPRB	Spruce Biosciences Inc	50.75	48.00	49.09	36.3K	-0.25	0.51
SPRC	Scisparc Ltd	18.42	9.40	13.36	3.11M	3.90	41.23
SPRO	Spero Therapeutics Inc	2.870	2.706	2.810	12.3K	0.010	0.36
SPRX	Spear Alpha ETF	60.53	56.54	57.78	52.6K	-0.92	1.57
SPRY	Ars Pharmaceuticals Inc	8.780	8.652	8.770	2.7K	0.020	0.23
SPSC	Sps Commerce Inc	55.91	55.45	55.55	1.7K	0.00	0.00
SPT	Sprout Social Inc Cl A	7.280	6.950	7.280	8.1K	0.040	0.55
SPTX	Seaport Therapeutics Inc	17.68	16.59	17.25	56.3K	0.02	0.12
SPWH		1.440	1.400	1.408	6.1K	-0.042	2.89
SPWR	Complete Solaria Inc	1.110	1.030	1.070	85.6K	0.020	1.90
SPWRW	Complete Solaria Inc WT	0.2200	0.1801	0.2063	9.3K	-0.0516	20.01
SPXD	Xtrackers S&P 500 Diversified Sector	28.25	28.25	28.27	0	-0.02	0.07
SPYQ	Tradr 2X Long Spy Quarterly ETF	190.8	189.9	189.9	378.4K	-2.5	1.31
SQFT	Presidio Property Trust Inc	2.430	2.430	2.430	219	0.000	0.00
SQFTP	Presidio Property Trust Inc 9.375%	5.480	5.350	5.370	2.6K	-0.120	2.19
SQFTW	Presidio Property Trust Inc	0.0179	0.0170	0.0172	4.3K	0.0001	0.58
SQLV	Royce Quant Small-Cap Quality Value ETF	48.63	48.55	48.63	400	-0.82	1.66
SQQQ	Ultrapro Short QQQ -3X ETF	38.89	37.54	38.62	7.25M	1.43	3.85
SQS	Sapient Quality Select ETF	28.45	28.20	28.27	34.4K	-0.32	1.12
SRAD	Sportradar Group Ag Cl A	13.41	13.07	13.41	5.4K	-0.05	0.37
SRBK	Sr Bancorp Inc	18.77	18.36	18.45	44.3K	-0.34	1.81
SRCE	1st Source Corp	74.16	72.47	72.81	63.5K	-1.52	2.05
SRET	GX Superdividend REIT ETF	22.05	21.84	21.84	37.1K	-0.39	1.76
SRPT	Sarepta Therapeutics	16.29	16.24	16.29	3.0K	0.05	0.31
SRRK	Scholar Rock Holding Corp	45.00	44.10	44.62	33.5K	-0.02	0.04
SRTA	Strata Critical Medical Inc	6.210	6.200	6.200	760	-0.010	0.16
SRTAW	Strata Critical Medical Inc WT	0.0045	0.0003	0.0006	430.1K	-0.0039	86.67
SRTS	Sensus Healthcare Inc	2.880	2.800	2.840	25.8K	0.000	0.00
SRZN	Consonance-Hfw Acq Corp	24.86	23.17	24.84	47.1K	1.43	6.16
SRZNW	Consonance-Hfw Acq Corp WT	0.0179	0.0160	0.0160	3.9K	-0.0074	31.62
SSAC	Spacsphere Acquisition Corp. Cl A	10.000	9.980	9.980	127.2K	-0.010	0.10
SSACR	Spacsphere Acquisition Corp. Rights	0.1800	0.1614	0.1614	34.1K	-0.0186	10.33
SSACU	Spacsphere Acquisition Corp	10.15	10.12	10.15	5.2K	0.13	1.30
SSACW	Spacsphere Acquisition Corp. WT	0.1300	0.1290	0.1300	31.0K	0.0200	18.18
SSBI	Summit State Bank	13.55	13.55	13.55	4.5K	0.00	0.02
SSEA	Starry Sea Acquisition Corp	10.20	10.20	10.20	100	-0.02	0.20
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSEAU	Starry Sea Acquisition Corp	10.43	10.33	10.35	5.3K	0.00	0.00
SSII	Ss Innovations International Inc	4.500	4.237	4.500	2.1K	0.190	4.40
SSKN	Strata Skin Scien	0.1200	0.1200	0.1200	300	-0.1265	39.99
SSM	Sono Group N.V.	4.090	3.910	4.090	790	0.090	2.25
SSNC	SS&C Technologies	68.19	66.97	67.97	1.23M	-0.25	0.37
SSP	E.W. Scripps Company	3.650	3.225	3.565	809.0K	0.120	3.49
SSRM	Ssr Mining Inc	29.65	28.99	29.40	14.0K	0.51	1.77
SSS	Cyber Hornet S&P 500 and Solana 75/25	19.97	19.97	20.56	0	-0.59	2.88
SSSS	Sutter Rock Capital Corp	14.63	14.35	14.63	550	0.40	2.78
SSSSL	Suro Capital Corp 6.00%	25.55	25.15	25.32	199.0K	0.07	0.28
SSTI	Soundthinking Inc	7.750	7.450	7.750	211	0.150	1.97
SSYS	Stratasys Ltd	9.840	9.760	9.760	842	-0.090	0.91
STAA	Staar Surgical Company	28.15	28.15	28.15	100	-0.11	0.39
STAI	Scantech AI Systems Inc	0.1553	0.1050	0.1320	43.5K	-0.5899	39.59
STAK	Stak Inc	3.410	3.130	3.195	132.4K	-0.415	11.50
STBA	S&T Bancorp Inc	45.11	44.04	44.07	79.1K	-1.27	2.80
STEP	Stepstone Group Inc Cl A	43.63	43.63	43.63	100	0.00	0.00
STEX	Streamex Corp	1.157	1.045	1.060	2.4K	-0.010	0.93
STFS	Star Fashion Culture Holdings Limited Cl	10.510	9.850	9.980	29.8K	0.145	1.48
STGW	Stagwell Inc	7.240	6.550	6.580	1.3M	-0.610	8.47
STHO	Star Holdings	8.880	8.760	8.790	2.1K	0.000	0.00
STI	Solidion Technology Inc	17.70	5.19	16.51	22.08M	11.47	227.58
STIM	Neuronetics Inc	1.588	1.360	1.390	98.8K	0.000	0.00
STKE	Sol Strategies Inc	1.310	1.250	1.300	3.7K	-0.020	1.52
STKH	Steakholder Foods Ltd	1.310	1.310	1.310	131	0.000	0.00
STKS	The One Group	1.920	1.750	1.850	11.9K	-0.030	1.60
STLD	Steel Dynamics Inc	277.8	267.3	275.1	375.3K	3.7	1.37
STNC	Stance Equity ESG Large Cap Core ETF	36.41	36.41	36.41	132	0.19	0.53
STNE	Stoneco Ltd Cl A	10.71	10.62	10.62	693	-0.02	0.19
STOK	Stoke Therapeutics Inc	29.20	29.20	29.20	100	-0.26	0.88
STRA	Strategic Education	78.88	78.88	78.88	100	-0.17	0.22
STRC	Microstrategy Inc Variable Rate	95.38	93.77	94.36	222.5K	-0.29	0.31
STRD	Microstrategy Inc Pfd	69.20	68.26	68.75	1.6K	-0.44	0.64
STRF	Microstrategy Inc	95.63	95.15	95.63	984	-0.13	0.13
STRK	Microstrategy Inc	68.00	67.60	67.85	3.1K	-0.29	0.43
STRL	Sterling Infrastructure Inc	968.6	920.5	923.6	1.6K	-33.4	3.49
STRO	Sutro Biopharma Inc	27.72	27.72	27.72	196	0.54	1.99
STRR	Star Equity Holdings Inc	11.60	11.51	11.55	2.2K	-0.04	0.35
STRRP	Star Equity Holdings Inc Pfd	9.790	9.610	9.720	12.5K	-0.070	0.72
STRS	Stratus Pptys Inc	28.45	26.80	27.80	129.2K	-0.84	2.93
STRT	Strattec Security	79.76	75.50	78.19	27.3K	0.42	0.54
STRZ	Starz Entertainment Corp	26.70	26.70	26.70	100	-0.55	2.02
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	4.720	4.720	4.720	442	-0.030	0.63
STX	Seagate Technology Hldgs Plc	940.7	900.0	902.4	29.4K	-38.3	4.07
SUGP	Su Group Holdings Limited	1.718	1.230	1.380	7.68M	0.210	17.95
SUIG	Sui Group Holdings Ltd	1.450	1.270	1.352	8.3K	0.052	4.02
SUIS	Canary Staked Sui ETF	21.49	21.30	21.30	1.2K	-0.31	1.45
SUJA	Suja Life Inc Cl A	13.40	12.00	13.11	76.3K	0.03	0.23
SUMA	Suma Acquisition Corporation Cl A	9.860	9.850	9.850	4.3K	0.000	0.00
SUMAR	Suma Acquisition Corporation Rights	0.2400	0.2251	0.2400	492	0.0000	0.00
SUMAU	Suma Acquisition Corporation Units	10.15	10.15	10.15	100	0.05	0.50
SUNE	Sunation Energy Inc	1.220	1.200	1.210	2.0K	-0.010	0.82
SUNS	Sunrise Realty Trust	8.990	8.480	8.490	41.8K	-0.250	2.86
SUPN	Supernus Pharm	44.03	43.97	43.97	300	-0.07	0.15
SUPP	Tcw Transform Supply Chain ETF	84.79	84.79	84.67	0	0.12	0.15
SUPX	Superx AI Technology Limited	9.800	9.750	9.800	1.8K	0.030	0.31
SURG	Surgepays	0.5614	0.5270	0.5614	4.2K	0.0358	6.81
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.92	24.90	24.92	239.9K	-0.02	0.08
SUSC	USD Corp Bond Ishares ESG ETF	23.06	23.02	23.06	191.9K	-0.03	0.13
SUSL	Ishares ESG MSCI USA Leaders ETF	132.8	132.1	132.1	5.4K	-1.3	0.94
SVAC	Spring Valley Acquisition Corp III Cl A	10.60	10.60	10.60	500	-0.04	0.38
SVACU	Spring Valley Acquisition Corp. III	11.24	11.24	11.24	3.5K	-0.03	0.22
SVACW	Spring Valley Acquisition Corp III WT	1.900	1.800	1.850	76.2K	0.005	0.27
SVAQ	Silicon Valley Acquisition Corp. Cl A	10.02	10.02	10.02	200	0.00	0.00
SVAQU	Silicon Valley Acquisition Corp. Units	10.06	10.06	10.06	20.0K	0.03	0.25
SVAQW	Silicon Valley Acquisition Corp.	0.3300	0.3300	0.3300	1.8K	0.0100	3.13
SVC	Service Properties Trust	1.710	1.650	1.660	3.0M	-0.060	3.49
SVCC	Stellar V Capital Corp. Cl A	10.57	10.56	10.57	6.7K	0.01	0.09
SVCCU	Stellar V Capital Corp	10.66	10.64	10.64	2.5K	-0.03	0.28
SVCCW	Stellar V Capital Corp. WT	0.2400	0.2400	0.2400	108	0.0000	0.00
SVCO	Silvaco Group Inc	13.15	12.31	12.31	39.7K	-0.37	2.92
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.11	10.11	10.11	5.0K	0.00	0.00
SVIVU	Spring Valley Acquisition Corp. IV Units	10.70	10.26	10.26	3.6K	0.01	0.10
SVIVW	Spring Valley Acquisition IV WT	1.050	1.000	1.030	25.0K	-0.070	6.36
SVRA	Savara Inc	5.230	5.230	5.230	100	-0.020	0.38
SVRE	Saverone 2014 Ltd ADR	4.250	4.000	4.000	5.6K	-0.130	3.06
SVREW	Saverone 2014 Ltd WT	0.0095	0.0090	0.0095	2.2K	0.0014	17.28
SVRN	Oceanpal Inc	12.70	10.80	10.80	3.4K	-1.90	14.96
SWAG	Stran & Company Inc	2.314	2.210	2.270	13.6K	-0.010	0.44
SWAGW	Stran & Company Inc WT	0.0310	0.0310	0.0310	1.5K	-0.0069	18.21
SWBI	Smith & Wesson Brands Inc	15.45	14.77	14.87	357.3K	-0.44	2.87
SWIM	Latham Group Inc	5.375	5.150	5.275	560.1K	-0.040	0.75
SWKHL	Swk Holdings Corporation 9.00%	25.60	25.49	25.60	5.0K	0.03	0.12
SWKS	Skyworks Solutions	80.82	79.94	79.99	4.6K	-0.67	0.83
SWMR	Swarmer Inc	70.86	66.60	67.40	6.2K	-5.84	7.97
SWP	Swp Growth & Income ETF	29.08	29.01	29.04	18.3K	-0.09	0.31
SWVL	Swvl Holdings Corp Cl A	1.550	1.550	1.550	132	0.010	0.65
SWVLW	Swvl Holdings Corp WT	0.0092	0.0072	0.0080	7.7K	-0.0012	13.04
SXTC	China Sxt Pharmaceuticals Inc	1.650	1.650	1.650	200	-0.080	4.62
SXTP	60 Degrees Pharmaceuticals Inc	1.550	1.390	1.460	49.9K	-0.020	1.36
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0390	0.0386	0.0386	1.2K	0.0000	0.00
SY	So-Young International Inc ADR	1.960	1.960	1.960	500	0.010	0.51
SYBT	Stock Yards Bancorp	71.29	69.27	69.40	51.9K	-2.34	3.26
SYBX	Synlogic Inc	0.7000	0.6000	0.7000	1.6K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	47.69	46.61	46.74	6.7K	-0.47	1.00
SYNA	Synaptics Inc	140.1	133.7	138.7	852	-6.3	4.34
SYPR	Sypris Solutions	3.330	2.900	3.150	200.0K	-0.230	6.89
SYRE	Spyre Therapeutics Inc	73.72	69.52	73.52	843	0.00	0.00
SYZ	Lazard US Systematic Small Cap Equity	29.93	29.58	29.58	2.0K	-0.31	1.04
SZZL	Sizzle Acquisition Corp. II Cl A	10.34	10.34	10.34	3.5K	0.00	0.00
SZZLR	Sizzle Acquisition Corp. II Right	0.1800	0.1800	0.1800	25.0K	0.0100	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,854	-240	0.9
DJI	50,687	-621	1.2
SP500	7,554	-56	0.7
INDS	12,857	-97	0.7
CAC	8,150	-59	0.7
DAX	24,796	-328	1.3
NKY	68,402	1,668	2.5
HSI	25,633	-405	1.6
OBX	1,960	6	0.3
AORD	9,017	51	0.6
TWII	46,459	902	2.0
JKSE	5,941	-254	4.1
STI	5,138	41	0.8
ATX	6,096	-44	0.7
NZD	13,115	-56	0.4
BEL	5,500	-49	0.9
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES