| SABR | Sabre Corp | 1.330 | 1.220 | 1.295 | 3.72M | 0.030 | | 2.37 | |
| SABS | Sab Biotherapeutics Inc | 4.143 | 3.920 | 4.010 | 497.6K | 0.010 | | 0.25 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0295 | 0.0251 | 0.0295 | 3.5K | -0.0002 | | 0.67 | |
| SAFT | Safety Ins Group Inc | 76.35 | 75.54 | 76.08 | 15.1K | -0.41 | | 0.54 | |
| SAFX | Xcf Global Inc Cl A | 0.1477 | 0.1206 | 0.1472 | 6.43M | 0.0084 | | 6.05 | |
| SAGT | Sagtec Global Limited | 2.010 | 1.920 | 1.980 | 9.5K | 0.000 | | 0.00 | |
| SAIA | Saia Inc | 358.5 | 346.5 | 351.0 | 146.1K | -7.7 | | 2.15 | |
| SAIC | Science Applications International | 110.9 | 108.6 | 110.9 | 145.7K | 0.2 | | 0.20 | |
| SAIH | Saiheat Limited | 9.200 | 8.353 | 8.765 | 2.3K | 0.055 | | 0.63 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0261 | 0.0280 | 755 | -0.0020 | | 6.67 | |
| SAIL | Sailpoint Inc | 19.82 | 18.42 | 18.54 | 964.9K | -0.37 | | 1.93 | |
| SAMG | Silvercrest Ast Cm A | 15.58 | 15.29 | 15.58 | 5.1K | 0.24 | | 1.53 | |
| SANA | Sana Biotechnology Inc | 4.830 | 4.560 | 4.635 | 1.59M | -0.035 | | 0.75 | |
| SANG | Sangoma Technologies Corp | 4.900 | 4.900 | 4.900 | 296 | 0.070 | | 1.45 | |
| SANM | Sanmina Corp | 178.9 | 171.8 | 176.8 | 211.7K | 2.4 | | 1.39 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.47 | 28.00 | 28.25 | 276.4K | 0.08 | | 0.28 | |
| SATA | Strive Inc | 99.99 | 97.91 | 99.50 | 70.7K | 1.50 | | 1.53 | |
| SATG | | 21.88 | 20.52 | 20.52 | 16.6K | -0.04 | | 0.21 | |
| SATL | Satellogic Inc Cl A | 3.825 | 3.400 | 3.690 | 8.45M | 0.220 | | 6.34 | |
| SATLW | Satellogic Inc WT | 0.6400 | 0.5000 | 0.6144 | 33.8K | 0.0744 | | 13.78 | |
| SATS | Echostar Corp | 130.3 | 123.6 | 123.9 | 2.02M | 0.3 | | 0.26 | |
| SAVA | Cassava Sciences Inc | 2.180 | 2.040 | 2.045 | 779.7K | -0.085 | | 3.99 | |
| SBAC | SBA Communications | 194.5 | 189.2 | 194.0 | 139.3K | 2.0 | | 1.06 | |
| SBC | Sbc Medical Group Holdings Inc | 4.520 | 4.360 | 4.360 | 8.3K | -0.150 | | 3.33 | |
| SBCF | Seacoast Banking Corp | 34.14 | 33.13 | 33.84 | 235.3K | -0.18 | | 0.53 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2871 | 0.2682 | 0.2871 | 32.7K | 0.0376 | | 15.07 | |
| SBET | Sharplink Gaming Inc | 11.07 | 10.38 | 10.79 | 4.98M | 0.36 | | 3.45 | |
| SBFG | Sb Financial Group | 22.12 | 21.76 | 21.90 | 2.0K | 0.07 | | 0.32 | |
| SBFM | Sunshine Biopharma | 1.290 | 1.212 | 1.240 | 14.1K | 0.020 | | 1.64 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2018 | 0.1800 | 0.1801 | 1.6K | 0.0186 | | 11.52 | |
| SBGI | Sinclair Inc | 15.34 | 15.06 | 15.28 | 84.1K | 0.18 | | 1.19 | |
| SBLK | Star Bulk Carriers | 21.44 | 20.33 | 20.33 | 1.44M | -0.57 | | 2.73 | |
| SBLX | Stablex Technologies Inc | 3.310 | 3.061 | 3.220 | 104.0K | -0.070 | | 2.13 | |
| SBRA | Sabra REIT | 19.23 | 18.88 | 19.04 | 2.62M | -0.02 | | 0.08 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 17.60 | 17.21 | 17.26 | 1.1K | -0.31 | | 1.74 | |
| SBUX | Starbucks Corp | 93.67 | 92.22 | 93.08 | 2.61M | -0.20 | | 0.21 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.900 | 2.520 | 2.525 | 2.6K | -0.075 | | 2.88 | |
| SCAGW | Scage Future Warrants | 0.0689 | 0.0689 | 0.0689 | 1.0K | 0.0017 | | 2.53 | |
| SCDS | JPM Fundamental Data Science Small Core | 64.32 | 64.32 | 60.16 | 0 | 4.16 | | 6.91 | |
| SCHL | Scholastic Corp | 34.76 | 34.32 | 34.55 | 202.0K | -0.03 | | 0.09 | |
| SCIIU | SC II Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 55.6K | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 1.132 | 1.080 | 1.110 | 20.5K | 0.026 | | 2.38 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.38 | 20.38 | 20.08 | 0 | 0.30 | | 1.51 | |
| SCLX | Scilex Holding Co. | 11.91 | 11.12 | 11.53 | 38.9K | 0.07 | | 0.61 | |
| SCLXW | Scilex Holding Company WT | 0.1562 | 0.1000 | 0.1500 | 9.1K | -0.0299 | | 16.62 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.1000 | 0.8750 | 0.8810 | 18.8K | -0.0100 | | 1.12 | |
| SCNX | Scienture Holdings Inc | 0.5334 | 0.4852 | 0.5249 | 454.3K | 0.0068 | | 1.31 | |
| SCOR | Comscore Inc | 8.728 | 8.026 | 8.410 | 4.5K | -0.210 | | 2.44 | |
| SCPQU | | 10.020 | 9.990 | 9.990 | 25.9K | 0.000 | | 0.00 | |
| SCSC | Scansource Inc | 42.30 | 41.08 | 41.20 | 45.0K | -0.84 | | 2.00 | |
| SCVL | Shoe Carnival Inc | 19.37 | 18.78 | 18.85 | 83.3K | -0.54 | | 2.78 | |
| SCWO | 374Water Inc | 2.660 | 2.460 | 2.660 | 42.7K | 0.200 | | 8.13 | |
| SCYX | Scynexis Inc | 0.6669 | 0.6375 | 0.6550 | 139.5K | 0.0129 | | 2.01 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 80.99 | 80.62 | 80.81 | 587.4K | 0.35 | | 0.43 | |
| SDA | Suncar Technology Group Inc | 2.125 | 2.010 | 2.085 | 15.4K | -0.005 | | 0.24 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0377 | 0.0321 | 0.0377 | 38.0K | -0.0003 | | 0.79 | |
| SDG | Ishares Global Sustainable Goals ETF | 84.42 | 84.18 | 84.35 | 3.7K | -0.35 | | 0.42 | |
| SDGR | Schrodinger Inc | 17.74 | 16.70 | 16.75 | 403.2K | -0.73 | | 4.15 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 1.11M | 0.01 | | 0.05 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 500 | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.46 | 10.46 | 10.46 | 200 | 0.09 | | 0.87 | |
| SDOT | Sadot Group Inc | 3.498 | 2.740 | 3.340 | 87.1K | 0.510 | | 18.02 | |
| SDSI | American Century Short-Duration | 51.67 | 51.63 | 51.67 | 5.7K | 0.00 | | 0.01 | |
| SDST | Stardust Power Inc | 3.950 | 3.593 | 3.910 | 53.5K | 0.260 | | 7.12 | |
| SDSTW | Stardust Power Inc WT | 0.1371 | 0.1057 | 0.1058 | 858 | -0.0042 | | 3.82 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.85 | 44.58 | 44.73 | 2.5K | 0.01 | | 0.02 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.68 | 40.41 | 40.56 | 943.9K | -0.07 | | 0.17 | |
| SEAT | Vivid Seats Inc Cl A | 7.100 | 6.540 | 6.970 | 121.4K | 0.460 | | 7.07 | |
| SEATW | Vivid Seats Inc WT | 0.0522 | 0.0367 | 0.0500 | 6.8K | -0.0087 | | 14.82 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 34.60 | 32.51 | 34.26 | 922.1K | 0.41 | | 1.21 | |
| SEED | Origin Agritech Ltd | 1.350 | 1.250 | 1.310 | 16.9K | -0.010 | | 0.76 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 33.10 | 32.91 | 33.02 | 15.4K | -0.09 | | 0.26 | |
| SEER | Seer Inc Cl A | 1.919 | 1.850 | 1.880 | 93.4K | -0.030 | | 1.57 | |
| SEGG | Lottery.com Inc | 1.495 | 0.969 | 1.200 | 21.53M | 0.215 | | 21.78 | |
| SEIC | Sei Investments Company | 86.81 | 86.00 | 86.28 | 80.7K | -0.26 | | 0.30 | |
| SEIE | Sei Select International Equity ETF | 33.49 | 33.34 | 33.48 | 48.2K | 0.14 | | 0.43 | |
| SEIS | Sei Select Small Cap ETF | 29.82 | 29.67 | 29.74 | 31.0K | 0.06 | | 0.20 | |
| SELF | Global Self Storage | 5.100 | 5.010 | 5.080 | 12.0K | 0.010 | | 0.20 | |
| SELX | Semilux International Ltd | 0.9500 | 0.8645 | 0.8800 | 32.2K | -0.0400 | | 4.35 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 22.02 | 20.42 | 21.28 | 114.0K | -0.36 | | 1.66 | |
| SENEA | Seneca Foods Corp A | 118.9 | 116.6 | 117.4 | 6.8K | -1.8 | | 1.52 | |
| SENEB | Seneca Foods Corp B | 119.7 | 119.0 | 119.7 | 398 | 9.4 | | 8.56 | |
| SEPN | Septerna Inc | 28.15 | 25.99 | 26.07 | 126.2K | -1.31 | | 4.78 | |
| SERA | Sera Prognostics Inc Cl A | 3.610 | 3.500 | 3.590 | 9.5K | 0.070 | | 1.99 | |
| SERV | Serve Robotics Inc | 15.43 | 14.50 | 15.21 | 4.77M | 0.62 | | 4.22 | |
| SETM | Sprott Energy Transition Materials ETF | 35.45 | 34.12 | 34.97 | 349.8K | -0.06 | | 0.16 | |
| SEV | Sono Group N.V. | 4.789 | 4.310 | 4.480 | 48.2K | -0.050 | | 1.10 | |
| SEVN | Seven Hills Realty Trust | 9.250 | 9.075 | 9.140 | 56.0K | 0.000 | | 0.00 | |
| SEZL | Sezzle Inc | 71.20 | 68.31 | 70.88 | 185.8K | 1.51 | | 2.18 | |
| SFBC | Sound Financial | 44.24 | 43.95 | 44.01 | 9.0K | 0.11 | | 0.24 | |
| SFD | Smithfield Foods Inc | 23.53 | 23.19 | 23.35 | 188.1K | -0.06 | | 0.26 | |
| SFHG | Samfine Creation Holdings Group | 0.7701 | 0.6900 | 0.6902 | 85.1K | -0.0792 | | 10.29 | |
| SFIX | Stitch Fix Inc | 5.350 | 5.120 | 5.315 | 573.3K | -0.005 | | 0.09 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.30 | 29.93 | 29.97 | 36.6K | -0.30 | | 0.99 | |
| SFM | Sprouts Farmers Market | 81.90 | 78.68 | 78.71 | 942.4K | -2.81 | | 3.44 | |
| SFNC | Simmons First Natl | 19.44 | 19.16 | 19.37 | 237.5K | 0.09 | | 0.44 | |
| SFST | Southern First Bancs | 55.97 | 55.39 | 55.85 | 18.4K | 0.00 | | 0.00 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9430 | 0.9100 | 0.9100 | 900 | -0.0549 | | 5.69 | |
| SGA | Saga Communications | 11.55 | 11.33 | 11.39 | 1.1K | -0.06 | | 0.48 | |
| SGBX | Safe & Green Holdings Corp | 1.690 | 1.550 | 1.560 | 355.0K | -0.080 | | 4.88 | |
| SGC | Superior Uniform Group | 10.45 | 10.07 | 10.11 | 6.8K | -0.09 | | 0.89 | |
| SGHT | Sight Sciences Inc | 6.720 | 6.430 | 6.650 | 153.6K | 0.050 | | 0.76 | |
| SGLY | Singularity Future Technology Ltd | 0.7511 | 0.7000 | 0.7160 | 14.1K | -0.0041 | | 0.57 | |
| SGML | Sigma Lithium Corp | 13.90 | 11.31 | 11.69 | 9.79M | -2.55 | | 17.91 | |
| SGMO | Sangamo Therapeutics | 0.4540 | 0.4060 | 0.4140 | 5.56M | -0.0160 | | 3.72 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.362 | 6.120 | 6.220 | 256.1K | -0.040 | | 0.64 | |
| SGRP | Spar Group Inc | 0.8400 | 0.8200 | 0.8305 | 11.9K | -0.0107 | | 1.27 | |
| SGRY | Surgery Partners CS | 16.44 | 15.91 | 16.04 | 437.0K | 0.04 | | 0.25 | |
| SHBI | Shore Bancshares Inc | 18.61 | 18.29 | 18.36 | 45.3K | -0.09 | | 0.46 | |
| SHC | Sotera Health Company | 19.39 | 19.05 | 19.27 | 842.0K | -0.09 | | 0.44 | |
| SHEN | Shenandoah Telecom | 11.74 | 11.55 | 11.68 | 109.0K | 0.05 | | 0.39 | |
| SHFS | Shf Holdings Inc | 1.285 | 1.040 | 1.190 | 483.6K | 0.160 | | 15.53 | |
| SHFSW | Shf Holdings Inc WT | 0.0354 | 0.0300 | 0.0354 | 15.6K | -0.0002 | | 0.56 | |
| SHIM | Shimmick Corp | 3.828 | 3.595 | 3.670 | 28.6K | 0.010 | | 0.28 | |
| SHIP | Seanergy Maritime Hl | 9.550 | 9.360 | 9.380 | 81.3K | -0.060 | | 0.64 | |
| SHLS | Shoals Technologies Group Cl A | 9.530 | 9.220 | 9.435 | 1.54M | 0.065 | | 0.69 | |
| SHMD | Schmid Group N.V. Cl A | 8.200 | 7.500 | 8.020 | 152.0K | 0.290 | | 3.75 | |
| SHMDW | Schmid Group N.V. WT | 2.470 | 2.210 | 2.280 | 22.3K | 0.080 | | 3.64 | |
| SHOO | Steven Maddens Ltd | 46.30 | 45.47 | 45.69 | 236.3K | -0.54 | | 1.17 | |
| SHOP | Shopify Inc | 160.5 | 155.6 | 156.3 | 2.05M | -1.7 | | 1.05 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.19 | 17.92 | 18.07 | 1.5K | 0.11 | | 0.61 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.950 | 1.460 | 1.630 | 3.85M | 0.150 | | 10.14 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 28.10 | 26.97 | 27.11 | 12.3K | -0.54 | | 1.94 | |
| SHRY | Largecap US Equity Select ETF FT | 43.05 | 43.05 | 43.05 | 418 | 0.02 | | 0.04 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 1.94M | 0.0 | | 0.04 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.86 | 82.78 | 82.81 | 2.62M | -0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 17.56 | 16.82 | 17.12 | 400.0K | -0.46 | | 2.62 | |
| SIDU | Sidus Space Inc Cl A | 3.890 | 3.390 | 3.398 | 22.67M | -0.302 | | 8.16 | |
| SIEB | Siebert Fin Corp | 3.140 | 3.064 | 3.064 | 4.7K | -0.076 | | 2.41 | |
| SIFY | Sify Techs Ltd ADR | 15.07 | 14.00 | 14.28 | 131.2K | -0.47 | | 3.19 | |
| SIGA | Siga Technologies Inc | 6.770 | 6.570 | 6.730 | 104.7K | 0.120 | | 1.82 | |
| SIGI | Selective Ins Group | 83.05 | 81.96 | 82.28 | 148.3K | -0.69 | | 0.83 | |
| SIGIP | Selective Insurance Group Inc | 17.18 | 17.06 | 17.12 | 3.1K | 0.02 | | 0.13 | |
| SILC | Silicom Ltd | 15.91 | 15.64 | 15.80 | 17.2K | 0.12 | | 0.77 | |
| SILO | Silo Pharma Inc | 0.3970 | 0.3730 | 0.3750 | 92.3K | -0.0064 | | 1.68 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.62 | 10.62 | 10.62 | 499 | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 10.69 | 10.68 | 10.68 | 300 | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2600 | 0.2574 | 0.2574 | 375 | -0.0126 | | 4.67 | |
| SIMO | Silicon Motion Techn ADR | 118.0 | 112.6 | 113.5 | 338.8K | 0.1 | | 0.12 | |
| SINT | Sintx Technologies Inc | 3.770 | 3.650 | 3.712 | 5.3K | 0.042 | | 1.13 | |
| SION | Sionna Therapeutics Inc | 40.97 | 38.55 | 38.81 | 101.8K | -0.05 | | 0.12 | |
| SIRI | Siriusxm Holdings Inc | 21.04 | 20.19 | 20.29 | 3.03M | -0.62 | | 2.97 | |
| SISI | Shineco Inc | 0.2080 | 0.2000 | 0.2080 | 900 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 383.3 | 357.5 | 373.6 | 74.9K | 20.1 | | 5.69 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.88 | 65.99 | 66.38 | 14.4K | 0.25 | | 0.37 | |
| SJ | Scienjoy Holding Corp | 0.9000 | 0.7350 | 0.8999 | 131.4K | 0.1798 | | 24.97 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.22 | 25.22 | 25.15 | 0 | 0.07 | | 0.26 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.31 | 25.31 | 25.27 | 0 | 0.04 | | 0.16 | |
| SKBL | Skyline Builders Group Holding Limited | 4.000 | 3.660 | 3.935 | 131.4K | 0.205 | | 5.50 | |
| SKIN | The Beauty Health Co. | 1.570 | 1.490 | 1.505 | 162.9K | -0.055 | | 3.53 | |
| SKK | Skk Holdings Limited | 0.3841 | 0.3416 | 0.3420 | 55.3K | -0.0001 | | 0.03 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.17 | 49.12 | 49.14 | 24.4K | -0.06 | | 0.12 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.260 | 8.180 | 8.240 | 10.6K | 0.035 | | 0.43 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.69 | 45.69 | 46.37 | 186.1K | -0.11 | | 0.24 | |
| SKYE | Skye Bioscience Inc | 1.040 | 0.940 | 1.020 | 191.8K | 0.060 | | 6.25 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4179 | 0.3493 | 0.3901 | 1.52M | 0.0191 | | 5.15 | |
| SKYT | Skywater Technology Inc | 34.40 | 31.99 | 33.16 | 1.1M | 1.15 | | 3.58 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.99 | 33.99 | 33.99 | 426 | 0.00 | | 0.01 | |
| SKYW | Skywest Inc | 100.81 | 98.56 | 99.24 | 57.6K | -0.87 | | 0.87 | |
| SKYX | Skyx Platforms Corp | 2.555 | 2.280 | 2.490 | 948.0K | 0.099 | | 4.14 | |
| SKYY | Cloud Computing ETF FT | 126.0 | 124.3 | 124.8 | 36.8K | -0.6 | | 0.45 | |
| SLAB | Silicon Labs Inc | 154.9 | 147.6 | 149.4 | 130.6K | -3.4 | | 2.21 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.745 | 5.410 | 5.510 | 348.6K | -0.150 | | 2.65 | |
| SLDE | Slide Insurance Holdings Inc | 16.54 | 16.14 | 16.42 | 212.4K | 0.25 | | 1.55 | |
| SLDP | Solid Power Inc Cl A | 5.931 | 5.550 | 5.650 | 4.0M | 0.020 | | 0.36 | |
| SLDPW | Solid Power Inc WT | 0.9500 | 0.9100 | 0.9105 | 28.5K | -0.0020 | | 0.22 | |
| SLE | Super League Enterprise Inc | 0.7297 | 0.6610 | 0.6800 | 142.5K | -0.0389 | | 5.41 | |
| SLGB | Smart Logistics Global Limited | 1.480 | 1.180 | 1.270 | 69.3K | -0.010 | | 0.78 | |
| SLGL | Sol-Gel Technologies Ltd | 71.04 | 67.96 | 67.98 | 3.6K | -0.34 | | 0.49 | |
| SLM | SLM Corp | 27.28 | 26.78 | 26.82 | 411.5K | -0.17 | | 0.63 | |
| SLMBP | SLM Corp Srs B Pfd | 73.70 | 72.67 | 73.24 | 1.7K | 0.00 | | 0.00 | |
| SLMT | Brera Holdings Plc Cl B | 2.070 | 1.930 | 2.010 | 623.6K | 0.010 | | 0.50 | |
| SLN | Silence Therapeutics Plc ADR | 5.589 | 4.935 | 4.935 | 152.3K | -0.625 | | 11.24 | |
| SLNG | Stabilis Solutions Inc | 4.570 | 4.282 | 4.491 | 1.0K | -0.079 | | 1.72 | |
| SLNH | Soluna Hldgs Inc | 1.700 | 1.560 | 1.635 | 4.6M | 0.055 | | 3.48 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.30 | 11.00 | 11.14 | 3.8K | 0.16 | | 1.46 | |
| SLNO | Soleno Therapeutics Inc | 43.70 | 41.34 | 42.28 | 369.2K | 0.32 | | 0.75 | |
| SLP | Simulations Plus Inc | 20.54 | 20.11 | 20.11 | 70.1K | -0.16 | | 0.77 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.76 | 50.71 | 50.73 | 180.6K | -0.02 | | 0.03 | |
| SLRC | Slr Investment Corp | 15.52 | 15.32 | 15.45 | 92.0K | -0.09 | | 0.58 | |
| SLS | Sellas Life Sciences Group Inc | 4.100 | 3.694 | 4.050 | 4.87M | 0.200 | | 5.19 | |
| SLSN | Solesence Inc | 1.600 | 1.540 | 1.550 | 9.8K | -0.010 | | 0.64 | |
| SLVO | CS X-Links Silver Share | 107.3 | 103.8 | 105.0 | 56.4K | -0.6 | | 0.60 | |
| SLVR | Sprott Silver Miners & Physical Silver | 66.94 | 63.19 | 66.87 | 359.1K | 0.58 | | 0.87 | |
| SLXN | Silexion Therapeutics Corp | 2.489 | 2.240 | 2.270 | 31.1K | -0.130 | | 5.42 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0301 | 0.0370 | 12.8K | -0.0025 | | 6.33 | |
| SMBC | Southern MO Bancorp | 62.40 | 61.66 | 62.21 | 6.0K | -0.05 | | 0.07 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.920 | 6.060 | 6.880 | 74.6K | 0.840 | | 13.91 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.32 | 34.32 | 34.12 | 0 | 0.20 | | 0.59 | |
| SMCI | Super Micro Computer | 32.57 | 29.60 | 32.54 | 47.69M | 3.12 | | 10.59 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.419 | 4.530 | 5.410 | 11.63M | 0.930 | | 20.77 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.75 | 28.77 | 28.83 | 36.0K | 0.00 | | 0.01 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.74 | 11.43 | 13.63 | 5.63M | 2.35 | | 20.83 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 54.35 | 43.00 | 43.35 | 340.3K | -11.82 | | 21.42 | |
| SMH | Vaneck Semiconductor ETF | 405.3 | 398.4 | 401.1 | 3.08M | 4.5 | | 1.13 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.12 | 39.64 | 39.82 | 85.2K | 0.49 | | 1.24 | |
| SMID | Smith-Midland Corp | 38.71 | 37.07 | 37.34 | 2.4K | -0.17 | | 0.45 | |
| SMLR | Semler Scientific | 21.71 | 20.27 | 20.35 | 848.8K | -1.04 | | 4.87 | |
| SMMT | Summit Therapeu ADR | 17.67 | 17.08 | 17.18 | 670.7K | -0.09 | | 0.52 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.07 | 25.97 | 25.99 | 4.0K | -0.09 | | 0.33 | |
| SMPL | The Simply Good Foods Company | 21.10 | 20.47 | 20.70 | 919.0K | -0.46 | | 2.17 | |
| SMRI | Bushido Capital US Equity ETF | 36.58 | 36.58 | 36.58 | 2.5K | -0.37 | | 1.01 | |
| SMSI | Smith Micro Software | 0.5916 | 0.5600 | 0.5741 | 21.2K | -0.0059 | | 1.02 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 71.46 | 66.56 | 68.39 | 153.9K | -0.58 | | 0.84 | |
| SMTC | Semtech Corp | 79.17 | 75.70 | 77.66 | 441.4K | 0.34 | | 0.44 | |
| SMTI | Sanara Medtech Inc | 24.14 | 23.05 | 23.08 | 27.5K | -0.69 | | 2.90 | |
| SMTK | Smartkem Inc | 1.230 | 1.080 | 1.130 | 73.1K | -0.100 | | 8.13 | |
| SMX | Smx [Security Matters] Plc Cl A | 26.26 | 22.06 | 24.98 | 834.9K | 1.15 | | 4.84 | |
| SMXT | Solarmax Technology Inc | 1.0500 | 0.8524 | 0.9271 | 605.2K | -0.1029 | | 9.99 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0799 | 0.0500 | 0.0599 | 107.4K | -0.0100 | | 14.31 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 13.32 | 12.57 | 13.32 | 26.3K | 0.43 | | 3.34 | |
| SNAG | | 18.44 | 14.99 | 15.27 | 12.1K | -0.55 | | 3.48 | |
| SNAL | Snail Inc Cl A | 0.8080 | 0.7885 | 0.7885 | 11.9K | 0.0089 | | 1.14 | |
| SNBR | Sleep Number Corp | 11.78 | 10.88 | 11.36 | 435.1K | -0.01 | | 0.09 | |
| SNCR | Synchronoss Technologies Inc | 8.710 | 8.680 | 8.690 | 76.8K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 17.80 | 17.20 | 17.77 | 492.1K | 0.21 | | 1.20 | |
| SND | Smart Sand Inc | 3.905 | 3.735 | 3.880 | 121.6K | 0.100 | | 2.65 | |
| SNDK | Sandisk Corp | 438.0 | 399.7 | 412.2 | 9.2M | 3.0 | | 0.73 | |
| SNDL | Sndl Inc | 1.640 | 1.500 | 1.615 | 2.97M | -0.005 | | 0.31 | |
| SNDX | Syndax Pharma | 21.19 | 20.27 | 20.71 | 275.3K | 0.04 | | 0.19 | |
| SNES | Senestech Inc | 2.170 | 2.120 | 2.150 | 24.0K | 0.030 | | 1.42 | |
| SNEX | Stonex Group Inc | 110.5 | 104.6 | 109.4 | 210.3K | 3.5 | | 3.33 | |
| SNFCA | Security National Financial Corp | 9.020 | 8.890 | 8.910 | 11.3K | -0.110 | | 1.22 | |
| SNGX | Soligenix Inc | 1.430 | 1.310 | 1.407 | 98.6K | 0.067 | | 4.97 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.400 | 3.210 | 3.350 | 4.9K | 0.080 | | 2.45 | |
| SNPS | Synopsys Inc | 520.2 | 507.3 | 520.1 | 587.2K | 11.9 | | 2.35 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 40.30 | 38.69 | 39.38 | 6.5K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 11.59 | 10.51 | 10.85 | 51.6K | -0.76 | | 6.55 | |
| SNSR | GX Internet of Things ETF | 38.33 | 38.06 | 38.13 | 14.3K | -0.02 | | 0.06 | |
| SNT | Senstar Technologies Ltd | 4.400 | 4.290 | 4.330 | 17.6K | 0.010 | | 0.23 | |
| SNTG | Sentage Holdings Inc | 2.242 | 2.150 | 2.180 | 4.0K | 0.030 | | 1.40 | |
| SNTI | Senti Biosciences Inc | 1.100 | 1.040 | 1.055 | 113.2K | -0.010 | | 0.94 | |
| SNWV | Sanuwave Health Inc | 28.54 | 27.12 | 27.35 | 25.3K | -0.40 | | 1.43 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.04 | 46.64 | 46.65 | 962.3K | -0.82 | | 1.73 | |
| SNYR | Synergy Chc Corp | 1.839 | 1.800 | 1.820 | 5.5K | 0.000 | | 0.00 | |
| SOBR | Sobr Safe Inc | 1.870 | 1.780 | 1.810 | 57.0K | -0.060 | | 3.21 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.10 | 10.10 | 301.1K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.21 | 10.19 | 10.19 | 1.5K | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2501 | 0.2500 | 0.2500 | 150.0K | -0.0150 | | 5.66 | |
| SOCL | GX Social Media ETF | 56.76 | 56.48 | 56.49 | 5.4K | -0.40 | | 0.71 | |
| SOFI | Sofi Technologies Inc | 26.78 | 26.14 | 26.28 | 22.48M | -0.19 | | 0.70 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 29.00 | 27.69 | 27.94 | 175.1K | -0.37 | | 1.31 | |
| SOGP | Sound Group Inc ADR | 15.50 | 13.21 | 13.24 | 56.6K | -1.86 | | 12.33 | |
| SOHO | Sotherly Hotels | 2.181 | 2.150 | 2.180 | 102.9K | 0.020 | | 0.93 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.31 | 17.20 | 17.25 | 12.0K | 0.02 | | 0.10 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.46 | 15.36 | 15.41 | 26.0K | 0.05 | | 0.33 | |
| SOHOO | Sotherly Hotels LP | 17.92 | 17.87 | 17.89 | 2.8K | 0.06 | | 0.32 | |
| SOHU | Sohu.com Inc ADR | 16.44 | 16.13 | 16.42 | 18.1K | 0.05 | | 0.31 | |
| SOLC | Canary Marinade Solana ETF | 27.60 | 27.53 | 27.53 | 200 | 0.08 | | 0.28 | |
| SOLS | Solstice Advanced Materials Inc | 61.30 | 59.60 | 61.13 | 1.37M | 0.62 | | 1.02 | |
| SOLT | 2X Solana ETF | 8.520 | 8.030 | 8.490 | 6.91M | 0.320 | | 3.92 | |
| SOLZ | Solana ETF | 14.79 | 14.36 | 14.75 | 1.21M | 0.27 | | 1.86 | |
| SONM | Sonim Technologies Inc | 4.620 | 3.839 | 4.541 | 41.5K | 0.591 | | 14.97 | |
| SONO | Sonos Inc | 16.21 | 15.81 | 15.86 | 408.8K | -0.07 | | 0.44 | |
| SOPA | Society Pass Inc | 2.590 | 2.324 | 2.380 | 272.6K | -0.180 | | 7.03 | |
| SOPH | Sophia Genetics Sa | 5.500 | 5.000 | 5.475 | 2.04M | 0.315 | | 6.10 | |
| SORA | Asiastrategy | 2.908 | 2.800 | 2.865 | 972 | -0.214 | | 6.94 | |
| SORNU | | 9.980 | 9.950 | 9.965 | 1.4K | 0.005 | | 0.05 | |
| SOTK | Sono-Tek Corp | 4.300 | 4.020 | 4.085 | 32.6K | -0.145 | | 3.43 | |
| SOUN | Soundhound AI Inc Cl A | 11.48 | 10.93 | 11.28 | 19.11M | 0.36 | | 3.28 | |
| SOUNW | Soundhound AI Inc WT | 4.290 | 4.040 | 4.280 | 23.6K | 0.170 | | 4.14 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 13.92 | 12.80 | 13.55 | 284.7K | 0.80 | | 6.24 | |
| SOWG | Sow Good Inc | 1.2800 | 0.8472 | 0.9534 | 13.85M | 0.1650 | | 20.93 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 63.03 | 62.09 | 62.48 | 476.8K | 0.80 | | 1.30 | |
| SOXX | Semiconductor Ishares ETF | 345.4 | 340.2 | 342.8 | 2.64M | 5.4 | | 1.59 | |
| SPAI | Safe Pro Group Inc | 6.600 | 6.120 | 6.360 | 218.6K | 0.120 | | 1.92 | |
| SPAM | Themes Cybersecurity ETF | 31.70 | 31.39 | 31.70 | 3.4K | 0.07 | | 0.22 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.91 | 90.91 | 90.90 | 0 | 0.01 | | 0.01 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.84 | 45.76 | 45.81 | 1.9K | 0.10 | | 0.23 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 19.40 | 19.07 | 19.28 | 7.3K | 0.15 | | 0.78 | |
| SPCB | Supercom Ltd | 9.150 | 8.200 | 8.750 | 125.8K | 0.460 | | 5.55 | |
| SPCT | Liberty One Spectrum ETF | 26.25 | 25.87 | 26.24 | 19.1K | 0.05 | | 0.17 | |
| SPCX | The Spac and New Issue ETF | 21.80 | 21.80 | 21.80 | 200 | -0.08 | | 0.37 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 18.41 | 18.36 | 18.41 | 329 | 0.23 | | 1.28 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 250 | 0.02 | | 0.16 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3100 | 0.3100 | 0.3100 | 322 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.74 | 10.74 | 10.74 | 175 | 0.29 | | 2.81 | |
| SPFI | South Plains Financial Inc | 41.26 | 40.79 | 40.85 | 6.9K | -0.27 | | 0.66 | |
| SPHL | Springview Holdings Ltd | 22.000 | 6.420 | 7.380 | 2.2M | -10.010 | | 57.56 | |
| SPIT | F/M Emerald Special Situations ETF | 28.73 | 28.40 | 28.69 | 1.7K | 0.39 | | 1.38 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.35 | 11.34 | 11.34 | 300 | -0.01 | | 0.12 | |
| SPKLU | Spark I Acquisition Corp | 11.90 | 11.90 | 11.90 | 269 | 0.78 | | 7.01 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3400 | 0.3102 | 0.3102 | 10.6K | -0.0698 | | 18.37 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.560 | 9.020 | 9.020 | 13.7K | -0.290 | | 3.11 | |
| SPOK | Spok Holdings Inc | 13.30 | 13.06 | 13.16 | 101.9K | -0.07 | | 0.53 | |
| SPPL | Simpple Ltd | 3.430 | 3.110 | 3.110 | 448 | 0.010 | | 0.32 | |
| SPRB | Spruce Biosciences Inc | 78.21 | 73.62 | 74.50 | 7.4K | -0.41 | | 0.55 | |
| SPRC | Scisparc Ltd | 1.170 | 1.008 | 1.080 | 276.0K | 0.040 | | 3.85 | |
| SPRO | Spero Therapeutics Inc | 2.420 | 2.340 | 2.390 | 163.1K | -0.010 | | 0.42 | |
| SPRX | Spear Alpha ETF | 42.88 | 41.98 | 42.38 | 102.4K | 0.76 | | 1.83 | |
| SPRY | Ars Pharmaceuticals Inc | 11.49 | 10.72 | 10.74 | 423.5K | -0.35 | | 3.16 | |
| SPSC | Sps Commerce Inc | 91.55 | 89.94 | 90.07 | 218.2K | -1.18 | | 1.29 | |
| SPT | Sprout Social Inc Cl A | 10.570 | 9.450 | 9.490 | 634.7K | -0.650 | | 6.41 | |
| SPWH | | 1.440 | 1.400 | 1.400 | 157.1K | -0.050 | | 3.45 | |
| SPWR | Complete Solaria Inc | 1.836 | 1.600 | 1.745 | 849.8K | 0.055 | | 3.25 | |
| SPWRW | Complete Solaria Inc WT | 0.2989 | 0.2637 | 0.2701 | 102.4K | -0.0179 | | 6.22 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.89 | 26.89 | 26.89 | 600 | -0.04 | | 0.14 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 167.4 | 166.7 | 167.2 | 2.0K | 0.8 | | 0.48 | |
| SQFT | Presidio Property Trust Inc | 3.340 | 3.160 | 3.250 | 6.0K | 0.120 | | 3.83 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.25 | 14.12 | 14.25 | 1.9K | 0.01 | | 0.07 | |
| SQFTW | Presidio Property Trust Inc | 0.0318 | 0.0314 | 0.0318 | 6.6K | 0.0009 | | 2.91 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.23 | 45.23 | 45.23 | 580 | -0.25 | | 0.55 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 67.28 | 64.99 | 66.31 | 28.02M | 0.02 | | 0.03 | |
| SRAD | Sportradar Group Ag Cl A | 19.82 | 18.92 | 19.00 | 1.76M | -0.82 | | 4.14 | |
| SRBK | Sr Bancorp Inc | 16.68 | 16.35 | 16.59 | 16.4K | 0.07 | | 0.44 | |
| SRCE | 1st Source Corp | 65.49 | 64.74 | 64.96 | 32.4K | -0.41 | | 0.63 | |
| SRET | GX Superdividend REIT ETF | 22.92 | 22.63 | 22.92 | 21.0K | 0.22 | | 0.99 | |
| SRPT | Sarepta Therapeutics | 21.66 | 20.81 | 21.30 | 788.1K | -0.02 | | 0.07 | |
| SRRK | Scholar Rock Holding Corp | 46.22 | 44.02 | 45.10 | 313.7K | -1.44 | | 3.08 | |
| SRTA | Strata Critical Medical Inc | 6.000 | 5.550 | 5.965 | 996.7K | 0.235 | | 4.10 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1500 | 0.1378 | 0.1500 | 32.5K | 0.0010 | | 0.67 | |
| SRTS | Sensus Healthcare Inc | 5.250 | 4.890 | 5.200 | 52.5K | 0.240 | | 4.84 | |
| SRZN | Consonance-Hfw Acq Corp | 21.40 | 20.06 | 20.36 | 12.7K | 0.36 | | 1.80 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0270 | 0.0200 | 0.0208 | 3.1K | -0.0012 | | 5.45 | |
| SSBI | Summit State Bank | 13.04 | 12.49 | 12.90 | 18.4K | 0.40 | | 3.20 | |
| SSEA | Starry Sea Acquisition Corp | 10.06 | 10.06 | 10.06 | 3.1K | 0.03 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2800 | 0.2799 | 0.2799 | 200 | -0.0201 | | 6.70 | |
| SSII | Ss Innovations International Inc | 6.010 | 5.550 | 5.910 | 29.7K | 0.390 | | 7.07 | |
| SSKN | Strata Skin Scien | 1.315 | 1.285 | 1.300 | 17.6K | 0.010 | | 0.78 | |
| SSM | Sono Group N.V. | 7.275 | 7.230 | 7.250 | 1.1K | 0.050 | | 0.69 | |
| SSNC | SS&C Technologies | 86.51 | 84.90 | 85.73 | 371.9K | -0.32 | | 0.37 | |
| SSP | E.W. Scripps Company | 4.500 | 3.351 | 3.645 | 271.4K | -0.045 | | 1.22 | |
| SSRM | Ssr Mining Inc | 23.87 | 22.45 | 22.87 | 2.28M | -1.00 | | 4.19 | |
| SSSS | Sutter Rock Capital Corp | 9.900 | 9.610 | 9.650 | 65.9K | -0.050 | | 0.52 | |
| SSSSL | Suro Capital Corp 6.00% | 25.03 | 24.95 | 24.95 | 5.1K | -0.08 | | 0.32 | |
| SSTI | Soundthinking Inc | 8.240 | 7.470 | 7.780 | 113.3K | -0.260 | | 3.23 | |
| SSYS | Stratasys Ltd | 12.68 | 10.95 | 11.16 | 3.08M | -0.46 | | 3.96 | |
| STAA | Staar Surgical Company | 21.73 | 19.40 | 20.80 | 1.23M | -0.17 | | 0.81 | |
| STAI | Scantech AI Systems Inc | 2.843 | 2.325 | 2.590 | 204.3K | -0.100 | | 3.72 | |
| STAK | Stak Inc | 0.3991 | 0.3722 | 0.3990 | 11.8K | 0.0088 | | 2.26 | |
| STBA | S&T Bancorp Inc | 40.88 | 40.45 | 40.56 | 22.5K | -0.26 | | 0.64 | |
| STEP | Stepstone Group Inc Cl A | 77.80 | 74.61 | 77.53 | 267.0K | 1.73 | | 2.28 | |
| STEX | Streamex Corp | 3.690 | 3.070 | 3.515 | 650.1K | 0.395 | | 12.66 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1845 | 0.0950 | 0.1132 | 17.76M | -0.0088 | | 7.21 | |
| STGW | Stagwell Inc | 6.635 | 6.097 | 6.525 | 2.0M | 0.305 | | 4.90 | |
| STHO | Star Holdings | 9.040 | 8.900 | 8.900 | 23.6K | -0.220 | | 2.41 | |
| STI | Solidion Technology Inc | 8.730 | 8.310 | 8.423 | 31.8K | -0.367 | | 4.18 | |
| STIM | Neuronetics Inc | 1.965 | 1.800 | 1.905 | 480.7K | 0.095 | | 5.25 | |
| STKE | Sol Strategies Inc | 2.560 | 2.160 | 2.200 | 315.0K | -0.100 | | 4.35 | |
| STKH | Steakholder Foods Ltd | 3.200 | 1.700 | 2.185 | 540.4K | -0.125 | | 5.41 | |
| STKL | Sunopta Inc | 4.670 | 4.430 | 4.625 | 797.9K | -0.045 | | 0.96 | |
| STKS | The One Group | 2.530 | 2.350 | 2.500 | 31.5K | 0.010 | | 0.40 | |
| STLD | Steel Dynamics Inc | 175.3 | 171.8 | 173.7 | 256.5K | -1.4 | | 0.83 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.39 | 34.39 | 34.39 | 300 | 0.14 | | 0.41 | |
| STNE | Stoneco Ltd Cl A | 14.81 | 14.43 | 14.53 | 1.11M | -0.28 | | 1.86 | |
| STOK | Stoke Therapeutics Inc | 30.13 | 28.57 | 28.91 | 579.7K | -0.35 | | 1.20 | |
| STRA | Strategic Education | 84.50 | 83.20 | 83.69 | 37.4K | -0.83 | | 0.98 | |
| STRC | Microstrategy Inc Variable Rate | 100.0 | 99.9 | 100.0 | 728.8K | 0.0 | | 0.03 | |
| STRD | Microstrategy Inc Pfd | 77.90 | 77.00 | 77.56 | 72.7K | 0.06 | | 0.07 | |
| STRF | Microstrategy Inc | 105.9 | 104.1 | 105.1 | 135.7K | 0.7 | | 0.67 | |
| STRK | Microstrategy Inc | 87.60 | 85.07 | 87.10 | 104.9K | -0.28 | | 0.32 | |
| STRL | Sterling Infrastructure Inc | 357.2 | 338.5 | 350.8 | 228.1K | 14.5 | | 4.31 | |
| STRO | Sutro Biopharma Inc | 14.21 | 12.59 | 13.87 | 41.6K | 0.80 | | 6.08 | |
| STRR | Star Equity Holdings Inc | 10.96 | 10.60 | 10.96 | 1.1K | 0.30 | | 2.80 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.200 | 8.773 | 9.150 | 14.2K | 0.104 | | 1.15 | |
| STRS | Stratus Pptys Inc | 26.85 | 26.85 | 26.85 | 1.4K | -0.38 | | 1.40 | |
| STRT | Strattec Security | 86.47 | 81.46 | 82.43 | 20.2K | -3.30 | | 3.85 | |
| STRZ | Starz Entertainment Corp | 11.36 | 10.82 | 10.96 | 65.0K | -0.02 | | 0.18 | |
| STSS | Sharps Technology Inc | 2.400 | 2.090 | 2.330 | 1.23M | 0.030 | | 1.30 | |
| STSSW | Sharps Technology Inc WT | 0.0380 | 0.0300 | 0.0300 | 60.4K | -0.0004 | | 1.32 | |
| STTK | Shattuck Labs Inc | 4.680 | 4.360 | 4.660 | 224.3K | 0.190 | | 4.25 | |
| STX | Seagate Technology Hldgs Plc | 335.0 | 321.2 | 327.5 | 1.21M | 7.2 | | 2.24 | |
| SUGP | Su Group Holdings Limited | 8.100 | 5.590 | 6.600 | 394.9K | -0.080 | | 1.20 | |
| SUIG | Sui Group Holdings Ltd | 1.899 | 1.840 | 1.855 | 133.8K | -0.015 | | 0.80 | |
| SUNE | Sunation Energy Inc | 1.080 | 1.010 | 1.070 | 56.7K | 0.010 | | 0.94 | |
| SUNS | Sunrise Realty Trust | 9.369 | 9.206 | 9.250 | 48.4K | -0.091 | | 0.97 | |
| SUPN | Supernus Pharm | 50.46 | 49.52 | 49.68 | 88.8K | -0.58 | | 1.15 | |
| SUPP | Tcw Transform Supply Chain ETF | 73.01 | 72.97 | 72.97 | 310 | 0.95 | | 1.32 | |
| SUPX | Superx AI Technology Limited | 13.89 | 13.51 | 13.60 | 62.8K | -0.29 | | 2.10 | |
| SURG | Surgepays | 1.945 | 1.860 | 1.910 | 43.3K | -0.050 | | 2.55 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.25 | 25.23 | 25.24 | 71.3K | -0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.48 | 23.43 | 23.44 | 152.3K | -0.05 | | 0.19 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 123.6 | 123.4 | 123.6 | 11.9K | 0.3 | | 0.26 | |
| SUUN | Powerbank Corporation | 1.770 | 1.575 | 1.630 | 1.43M | 0.000 | | 0.00 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.25 | 10.19 | 10.19 | 30.3K | -0.01 | | 0.10 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.55 | 10.51 | 10.55 | 654 | 0.06 | | 0.57 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7000 | 0.6100 | 0.6500 | 7.0K | 0.0000 | | 0.00 | |
| SVAQU | | 9.990 | 9.986 | 9.990 | 105.5K | 0.000 | | 0.00 | |
| SVC | Service Properties Trust | 2.175 | 2.125 | 2.150 | 338.2K | 0.000 | | 0.00 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.38 | 10.38 | 100 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3301 | 0.3300 | 0.3301 | 400 | -0.0099 | | 2.91 | |
| SVCO | Silvaco Group Inc | 4.760 | 4.410 | 4.530 | 129.1K | -0.070 | | 1.52 | |
| SVRA | Savara Inc | 5.960 | 5.710 | 5.850 | 711.6K | -0.030 | | 0.51 | |
| SVRE | Saverone 2014 Ltd ADR | 3.540 | 1.430 | 1.820 | 30.84M | 0.370 | | 25.52 | |
| SVREW | Saverone 2014 Ltd WT | 0.0212 | 0.0143 | 0.0144 | 12.1K | 0.0003 | | 2.13 | |
| SVRN | Oceanpal Inc | 1.250 | 1.200 | 1.200 | 24.1K | 0.000 | | 0.00 | |
| SWAG | Stran & Company Inc | 2.199 | 2.010 | 2.050 | 34.6K | 0.060 | | 3.03 | |
| SWAGW | Stran & Company Inc WT | 0.0650 | 0.0588 | 0.0588 | 450 | -0.0106 | | 15.27 | |
| SWBI | Smith & Wesson Brands Inc | 11.09 | 10.76 | 10.83 | 120.9K | -0.21 | | 1.90 | |
| SWIM | Latham Group Inc | 6.884 | 6.665 | 6.695 | 72.2K | -0.125 | | 1.83 | |
| SWKH | Swk Holdings Corp | 17.48 | 17.10 | 17.36 | 2.2K | -0.12 | | 0.69 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.64 | 25.64 | 25.64 | 450 | 0.00 | | 0.00 | |
| SWKS | Skyworks Solutions | 59.39 | 58.12 | 58.13 | 1.28M | -0.33 | | 0.56 | |
| SWP | Swp Growth & Income ETF | 28.95 | 28.80 | 28.90 | 4.7K | 0.15 | | 0.50 | |
| SWVL | Swvl Holdings Corp Cl A | 2.870 | 2.560 | 2.632 | 11.2K | -0.089 | | 3.25 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 10.0K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 0.1156 | 0.0892 | 0.0924 | 10.28M | -0.0174 | | 15.85 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.6771 | 0.4500 | 0.5702 | 2.56M | 0.1000 | | 21.27 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0646 | 0.0584 | 0.0598 | 5.0K | 0.0048 | | 8.73 | |
| SY | So-Young International Inc ADR | 2.710 | 2.610 | 2.675 | 194.0K | 0.025 | | 0.94 | |
| SYBT | Stock Yards Bancorp | 68.96 | 68.40 | 68.83 | 27.8K | 0.00 | | 0.00 | |
| SYBX | Synlogic Inc | 1.140 | 1.100 | 1.130 | 3.8K | -0.010 | | 0.88 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 68.23 | 66.00 | 67.24 | 436.9K | 0.26 | | 0.38 | |
| SYNA | Synaptics Inc | 93.55 | 90.54 | 93.01 | 292.3K | 2.42 | | 2.67 | |
| SYPR | Sypris Solutions | 3.700 | 3.270 | 3.400 | 270.5K | 0.045 | | 1.34 | |
| SYRE | Spyre Therapeutics Inc | 34.00 | 32.40 | 33.37 | 148.9K | 0.28 | | 0.85 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.82 | 26.77 | 26.82 | 551 | 0.00 | | 0.00 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.24 | 10.18 | 10.21 | 1.7K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1850 | 0.1850 | 0.1850 | 1.2K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.28 | 10.24 | 10.28 | 47.0K | 0.01 | | 0.10 | |