| SABR | Sabre Corp | 1.590 | 1.500 | 1.520 | 4.92M | -0.060 | | 3.82 | |
| SABS | Sab Biotherapeutics Inc | 3.890 | 3.510 | 3.805 | 125.1K | 0.220 | | 6.13 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0251 | 0.0215 | 0.0251 | 5.2K | 0.0001 | | 0.40 | |
| SAFT | Safety Ins Group Inc | 79.20 | 77.95 | 78.65 | 31.9K | 0.27 | | 0.35 | |
| SAFX | Xcf Global Inc Cl A | 0.5154 | 0.4254 | 0.4284 | 914.7K | -0.0718 | | 14.31 | |
| SAGT | Sagtec Global Limited | 2.200 | 2.000 | 2.040 | 37.9K | -0.196 | | 8.89 | |
| SAIA | Saia Inc | 349.2 | 339.1 | 345.0 | 270.1K | 1.4 | | 0.40 | |
| SAIC | Science Applications International | 102.3 | 99.9 | 100.3 | 241.3K | 0.2 | | 0.23 | |
| SAIH | Saiheat Limited | 10.201 | 9.000 | 9.890 | 9.3K | -0.730 | | 7.03 | |
| SAIHW | Saiheat Limited WT | 0.0680 | 0.0203 | 0.0680 | 604.0K | -0.0320 | | 32.00 | |
| SAIL | Sailpoint Inc | 21.96 | 21.01 | 21.03 | 1.57M | -0.71 | | 3.27 | |
| SAMG | Silvercrest Ast Cm A | 15.52 | 15.17 | 15.20 | 20.3K | -0.28 | | 1.81 | |
| SANA | Sana Biotechnology Inc | 5.350 | 4.865 | 5.145 | 7.21M | 0.140 | | 2.80 | |
| SANG | Sangoma Technologies Corp | 5.370 | 5.370 | 5.370 | 200 | -0.030 | | 0.56 | |
| SANM | Sanmina Corp | 179.7 | 159.7 | 160.5 | 544.4K | -16.0 | | 9.06 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 30.21 | 29.09 | 29.86 | 1.06M | 0.62 | | 2.12 | |
| SATA | Strive Inc | 91.90 | 90.60 | 91.02 | 19.2K | -0.57 | | 0.62 | |
| SATL | Satellogic Inc Cl A | 2.340 | 2.035 | 2.055 | 4.75M | -0.160 | | 7.21 | |
| SATLW | Satellogic Inc WT | 0.3875 | 0.2501 | 0.2925 | 98.1K | 0.0174 | | 6.32 | |
| SATS | Echostar Corp | 107.7 | 102.9 | 107.4 | 4.3M | 3.0 | | 2.85 | |
| SAVA | Cassava Sciences Inc | 3.250 | 2.930 | 2.935 | 750.5K | -0.220 | | 6.98 | |
| SBAC | SBA Communications | 194.2 | 190.1 | 191.7 | 349.4K | -1.2 | | 0.61 | |
| SBC | Sbc Medical Group Holdings Inc | 4.250 | 4.120 | 4.180 | 39.9K | 0.060 | | 1.46 | |
| SBCF | Seacoast Banking Corp | 33.06 | 32.35 | 32.57 | 329.2K | -0.28 | | 0.85 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1700 | 0.1562 | 0.1700 | 13.2K | 0.0289 | | 20.48 | |
| SBET | Sharplink Gaming Inc | 11.80 | 10.49 | 10.51 | 7.23M | -1.02 | | 8.85 | |
| SBFG | Sb Financial Group | 23.29 | 22.83 | 23.05 | 10.4K | -0.53 | | 2.25 | |
| SBFM | Sunshine Biopharma | 1.477 | 1.340 | 1.340 | 61.7K | -0.120 | | 8.22 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2425 | 0.1310 | 0.1405 | 1.1K | -0.0295 | | 17.35 | |
| SBGI | Sinclair Inc | 17.78 | 16.36 | 16.46 | 130.1K | -0.55 | | 3.24 | |
| SBLK | Star Bulk Carriers | 19.49 | 18.22 | 18.26 | 1.03M | -0.31 | | 1.67 | |
| SBLX | Stablex Technologies Inc | 4.000 | 3.222 | 3.580 | 175.6K | -0.334 | | 8.62 | |
| SBRA | Sabra REIT | 19.20 | 18.80 | 19.19 | 1.33M | 0.39 | | 2.08 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 15.08 | 14.93 | 15.08 | 815 | 0.19 | | 1.25 | |
| SBUX | Starbucks Corp | 85.93 | 84.78 | 85.35 | 5.49M | 0.61 | | 0.72 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 3.400 | 2.240 | 2.720 | 220.8K | 0.421 | | 18.91 | |
| SCAGW | Scage Future Warrants | 0.0671 | 0.0630 | 0.0671 | 5.0K | 0.0169 | | 33.67 | |
| SCDS | JPM Fundamental Data Science Small Core | 61.71 | 61.71 | 62.64 | 0 | -0.93 | | 1.49 | |
| SCHL | Scholastic Corp | 29.47 | 28.84 | 29.00 | 67.2K | -0.06 | | 0.21 | |
| SCIIU | | 10.06 | 10.06 | 10.06 | 0 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.310 | 1.140 | 1.180 | 7.4K | 0.020 | | 1.75 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.33 | 20.33 | 20.43 | 0 | -0.10 | | 0.49 | |
| SCLX | Scilex Holding Co. | 17.59 | 16.42 | 16.48 | 42.1K | -0.17 | | 1.01 | |
| SCLXW | Scilex Holding Company WT | 0.1711 | 0.1345 | 0.1641 | 29.4K | -0.0243 | | 12.90 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.256 | 1.190 | 1.200 | 17.1K | -0.030 | | 2.43 | |
| SCNX | Scienture Holdings Inc | 0.6266 | 0.5725 | 0.6052 | 671.0K | -0.0008 | | 0.13 | |
| SCOR | Comscore Inc | 6.515 | 6.510 | 6.510 | 559 | -0.100 | | 1.50 | |
| SCSC | Scansource Inc | 43.41 | 41.67 | 41.95 | 73.5K | -0.83 | | 1.94 | |
| SCVL | Shoe Carnival Inc | 19.93 | 18.43 | 18.73 | 331.8K | 0.35 | | 1.90 | |
| SCWO | 374Water Inc | 0.3000 | 0.2700 | 0.2829 | 791.8K | 0.0044 | | 1.61 | |
| SCYX | Scynexis Inc | 0.6549 | 0.6346 | 0.6462 | 270.6K | 0.0011 | | 0.17 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 78.29 | 77.55 | 77.79 | 1.02M | -0.29 | | 0.37 | |
| SDA | Suncar Technology Group Inc | 1.920 | 1.840 | 1.840 | 44.4K | -0.050 | | 2.65 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0471 | 0.0401 | 0.0471 | 1.9K | 0.0032 | | 7.29 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.44 | 84.68 | 84.68 | 4.2K | -0.99 | | 1.15 | |
| SDGR | Schrodinger Inc | 18.88 | 17.86 | 18.07 | 619.5K | -0.08 | | 0.44 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.24 | 10.23 | 10.23 | 105.6K | -0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2600 | 0.2600 | 0.2600 | 600 | -0.0300 | | 10.34 | |
| SDHIU | Siddhi Acquisition Corp | 10.39 | 10.39 | 10.39 | 100 | 0.03 | | 0.29 | |
| SDOT | Sadot Group Inc | 2.969 | 2.660 | 2.680 | 20.1K | -0.240 | | 8.22 | |
| SDSI | American Century Short-Duration | 51.65 | 51.62 | 51.64 | 7.5K | 0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 3.990 | 3.641 | 3.760 | 59.9K | -0.155 | | 3.97 | |
| SDSTW | Stardust Power Inc WT | 0.1298 | 0.1249 | 0.1249 | 8.7K | -0.0049 | | 3.78 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.13 | 44.46 | 44.76 | 5.1K | -0.47 | | 1.04 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 39.58 | 39.06 | 39.18 | 888.5K | -0.36 | | 0.91 | |
| SEAT | Vivid Seats Inc Cl A | 7.595 | 7.270 | 7.400 | 102.9K | -0.170 | | 2.25 | |
| SEATW | Vivid Seats Inc WT | 0.0400 | 0.0390 | 0.0390 | 9.3K | -0.0014 | | 3.47 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.50 | 29.14 | 29.52 | 2.29M | -2.49 | | 7.78 | |
| SEED | Origin Agritech Ltd | 1.550 | 1.440 | 1.440 | 24.0K | -0.060 | | 4.00 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.22 | 30.77 | 30.80 | 33.5K | -0.29 | | 0.92 | |
| SEER | Seer Inc Cl A | 1.881 | 1.760 | 1.765 | 269.1K | -0.050 | | 2.76 | |
| SEGG | Lottery.com Inc | 1.350 | 1.130 | 1.140 | 116.1K | -0.150 | | 11.63 | |
| SEIC | Sei Investments Company | 83.85 | 82.46 | 83.01 | 342.4K | -0.39 | | 0.47 | |
| SEIE | Sei Select International Equity ETF | 32.45 | 31.97 | 32.05 | 61.6K | -0.18 | | 0.56 | |
| SEIS | Sei Select Small Cap ETF | 29.09 | 28.58 | 28.61 | 44.0K | -0.41 | | 1.42 | |
| SELF | Global Self Storage | 5.050 | 4.940 | 5.030 | 59.4K | -0.020 | | 0.40 | |
| SELX | Semilux International Ltd | 0.7943 | 0.6145 | 0.6500 | 13.1K | 0.0495 | | 8.24 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 23.95 | 21.50 | 21.68 | 42.3K | -2.36 | | 9.86 | |
| SENEA | Seneca Foods Corp A | 113.8 | 110.9 | 111.1 | 19.9K | -0.3 | | 0.23 | |
| SENEB | Seneca Foods Corp B | 111.9 | 111.9 | 111.9 | 118 | 2.4 | | 2.16 | |
| SEPN | Septerna Inc | 26.49 | 25.35 | 25.47 | 70.7K | -0.77 | | 2.94 | |
| SERA | Sera Prognostics Inc Cl A | 3.690 | 3.440 | 3.540 | 121.0K | 0.110 | | 3.24 | |
| SERV | Serve Robotics Inc | 13.70 | 12.06 | 12.13 | 6.07M | -0.72 | | 5.60 | |
| SETM | Sprott Energy Transition Materials ETF | 29.99 | 27.75 | 28.18 | 280.5K | -1.12 | | 3.80 | |
| SEV | Sono Group N.V. | 5.053 | 4.500 | 4.915 | 183.1K | -0.060 | | 1.22 | |
| SEVN | Seven Hills Realty Trust | 9.850 | 9.500 | 9.650 | 152.9K | 0.410 | | 4.44 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0450 | 0.0050 | 0.0154 | 559.6K | 0.0192 | | 218.18 | |
| SEZL | Sezzle Inc | 74.99 | 69.08 | 70.32 | 895.5K | -3.50 | | 4.74 | |
| SFBC | Sound Financial | 44.70 | 44.48 | 44.70 | 2.6K | -0.03 | | 0.06 | |
| SFD | Smithfield Foods Inc | 22.55 | 22.15 | 22.55 | 478.9K | 0.42 | | 1.90 | |
| SFHG | Samfine Creation Holdings Group | 0.6980 | 0.6500 | 0.6822 | 143.4K | 0.0172 | | 2.59 | |
| SFIX | Stitch Fix Inc | 5.670 | 5.430 | 5.480 | 1.48M | -0.140 | | 2.49 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.50 | 30.21 | 30.25 | 58.6K | -0.12 | | 0.39 | |
| SFM | Sprouts Farmers Market | 81.07 | 79.24 | 79.55 | 547.4K | -0.38 | | 0.48 | |
| SFNC | Simmons First Natl | 19.81 | 19.48 | 19.62 | 435.1K | 0.06 | | 0.31 | |
| SFST | Southern First Bancs | 56.73 | 54.64 | 54.99 | 28.1K | -0.07 | | 0.13 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8200 | 0.7750 | 0.8120 | 4.1K | 0.0120 | | 1.50 | |
| SGA | Saga Communications | 11.95 | 11.79 | 11.79 | 4.7K | -0.13 | | 1.10 | |
| SGBX | Safe & Green Holdings Corp | 3.870 | 3.450 | 3.485 | 584.2K | -0.360 | | 9.30 | |
| SGC | Superior Uniform Group | 10.39 | 10.00 | 10.06 | 50.6K | -0.15 | | 1.47 | |
| SGD | Safe and Green Development Corp | 0.2995 | 0.1990 | 0.2284 | 2.49M | -0.0326 | | 12.61 | |
| SGHT | Sight Sciences Inc | 8.300 | 8.040 | 8.100 | 63.3K | -0.180 | | 2.17 | |
| SGLY | Singularity Future Technology Ltd | 0.6380 | 0.6034 | 0.6300 | 4.6K | -0.0032 | | 0.52 | |
| SGML | Sigma Lithium Corp | 11.93 | 10.61 | 10.95 | 2.24M | -0.77 | | 6.58 | |
| SGMO | Sangamo Therapeutics | 0.4694 | 0.4438 | 0.4507 | 4.28M | -0.0091 | | 1.98 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.515 | 6.225 | 6.250 | 158.4K | -0.100 | | 1.58 | |
| SGRP | Spar Group Inc | 0.8655 | 0.8493 | 0.8550 | 92.5K | -0.0051 | | 0.59 | |
| SGRY | Surgery Partners CS | 16.25 | 15.50 | 15.64 | 1.45M | -0.45 | | 2.80 | |
| SHBI | Shore Bancshares Inc | 18.83 | 18.50 | 18.74 | 93.7K | 0.02 | | 0.11 | |
| SHC | Sotera Health Company | 16.98 | 16.72 | 16.83 | 1.01M | -0.07 | | 0.41 | |
| SHEN | Shenandoah Telecom | 11.81 | 11.58 | 11.73 | 211.8K | 0.09 | | 0.77 | |
| SHFS | Shf Holdings Inc | 1.950 | 1.510 | 1.650 | 1.56M | 0.110 | | 7.19 | |
| SHFSW | Shf Holdings Inc WT | 0.0699 | 0.0282 | 0.0314 | 188.1K | 0.0024 | | 8.28 | |
| SHIM | Shimmick Corp | 2.720 | 2.590 | 2.670 | 14.0K | -0.070 | | 2.60 | |
| SHIP | Seanergy Maritime Hl | 10.250 | 9.770 | 9.810 | 94.3K | -0.270 | | 2.68 | |
| SHLS | Shoals Technologies Group Cl A | 9.720 | 8.300 | 8.855 | 5.98M | -0.740 | | 7.72 | |
| SHMD | Schmid Group N.V. Cl A | 5.470 | 4.790 | 5.170 | 151.1K | -0.040 | | 0.77 | |
| SHMDW | Schmid Group N.V. WT | 1.075 | 0.894 | 1.070 | 15.3K | 0.024 | | 2.27 | |
| SHOO | Steven Maddens Ltd | 44.99 | 43.40 | 43.60 | 600.1K | -0.83 | | 1.87 | |
| SHOP | Shopify Inc | 164.8 | 159.1 | 164.2 | 3.44M | -0.6 | | 0.34 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 17.55 | 17.55 | 17.55 | 200 | 0.06 | | 0.35 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.040 | 1.530 | 1.780 | 549.8K | 0.000 | | 0.00 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 30.75 | 29.00 | 30.68 | 23.8K | -0.25 | | 0.81 | |
| SHRY | Largecap US Equity Select ETF FT | 42.55 | 42.27 | 42.37 | 470 | -0.42 | | 0.97 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 1.57M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.73 | 82.85 | 82.88 | 2.73M | 0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 18.97 | 18.37 | 18.58 | 351.2K | -0.23 | | 1.22 | |
| SIDU | Sidus Space Inc Cl A | 1.230 | 0.990 | 1.020 | 4.38M | -0.170 | | 14.41 | |
| SIEB | Siebert Fin Corp | 3.880 | 3.461 | 3.800 | 17.3K | -0.060 | | 1.56 | |
| SIFY | Sify Techs Ltd ADR | 11.50 | 10.91 | 11.31 | 29.6K | -0.13 | | 1.14 | |
| SIGA | Siga Technologies Inc | 6.520 | 6.390 | 6.470 | 155.9K | -0.060 | | 0.92 | |
| SIGI | Selective Ins Group | 82.73 | 80.71 | 82.36 | 215.0K | 1.10 | | 1.35 | |
| SIGIP | Selective Insurance Group Inc | 16.83 | 16.68 | 16.70 | 10.3K | -0.13 | | 0.75 | |
| SILC | Silicom Ltd | 14.77 | 14.31 | 14.53 | 2.7K | -0.03 | | 0.22 | |
| SILO | Silo Pharma Inc | 0.4599 | 0.4131 | 0.4320 | 173.7K | -0.0103 | | 2.32 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.55 | 10.55 | 10.55 | 800 | -0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2900 | 0.2900 | 0.2900 | 100 | -0.0100 | | 3.33 | |
| SIMO | Silicon Motion Techn ADR | 92.60 | 86.56 | 87.71 | 415.4K | -5.55 | | 5.95 | |
| SINT | Sintx Technologies Inc | 3.902 | 3.580 | 3.620 | 126.6K | -0.220 | | 5.63 | |
| SION | Sionna Therapeutics Inc | 43.20 | 41.32 | 42.80 | 122.6K | 1.05 | | 2.52 | |
| SIRI | Siriusxm Holdings Inc | 22.18 | 21.70 | 21.75 | 1.55M | -0.33 | | 1.49 | |
| SISI | Shineco Inc | 0.2196 | 0.2196 | 0.2196 | 300 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 386.0 | 357.3 | 362.4 | 305.8K | -23.6 | | 6.11 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 67.07 | 65.04 | 65.19 | 7.2K | -2.43 | | 3.60 | |
| SJ | Scienjoy Holding Corp | 0.6665 | 0.5500 | 0.5800 | 53.9K | -0.0100 | | 1.69 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.38 | 25.38 | 25.40 | 0 | -0.02 | | 0.08 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.01 | |
| SKBL | Skyline Builders Group Holding Limited | 2.990 | 2.700 | 2.700 | 31.6K | -0.230 | | 7.85 | |
| SKIN | The Beauty Health Co. | 1.480 | 1.400 | 1.405 | 309.3K | -0.060 | | 4.11 | |
| SKK | Skk Holdings Limited | 0.3156 | 0.3000 | 0.3127 | 47.8K | -0.0056 | | 1.77 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.12 | 49.07 | 49.09 | 23.9K | -0.08 | | 0.16 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.740 | 8.470 | 8.650 | 118.2K | 0.081 | | 0.94 | |
| SKWD | Skyward Specialty Insurance Group Inc | 50.19 | 49.40 | 49.69 | 83.3K | 0.01 | | 0.02 | |
| SKYE | Skye Bioscience Inc | 1.180 | 1.090 | 1.095 | 327.4K | -0.060 | | 5.22 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3725 | 0.3430 | 0.3568 | 61.8K | -0.0020 | | 0.55 | |
| SKYT | Skywater Technology Inc | 20.26 | 17.27 | 17.54 | 1.23M | -2.66 | | 13.16 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 37.88 | 37.88 | 39.51 | 0 | -1.63 | | 4.13 | |
| SKYW | Skywest Inc | 109.0 | 105.2 | 105.8 | 104.7K | -1.6 | | 1.49 | |
| SKYX | Skyx Platforms Corp | 2.380 | 2.100 | 2.175 | 887.0K | -0.150 | | 6.47 | |
| SKYY | Cloud Computing ETF FT | 134.4 | 131.2 | 131.6 | 193.5K | -2.8 | | 2.05 | |
| SLAB | Silicon Labs Inc | 142.4 | 135.4 | 136.4 | 110.8K | -6.6 | | 4.60 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 6.040 | 5.790 | 5.870 | 431.4K | 0.000 | | 0.00 | |
| SLDE | Slide Insurance Holdings Inc | 18.45 | 17.52 | 17.98 | 894.7K | -0.37 | | 2.02 | |
| SLDP | Solid Power Inc Cl A | 5.240 | 4.880 | 4.915 | 4.29M | -0.290 | | 5.58 | |
| SLDPW | Solid Power Inc WT | 1.110 | 1.000 | 1.070 | 35.8K | 0.000 | | 0.01 | |
| SLE | Super League Enterprise Inc | 0.8700 | 0.8100 | 0.8100 | 56.1K | -0.0271 | | 3.20 | |
| SLGB | Smart Logistics Global Limited | 1.750 | 1.557 | 1.610 | 13.6K | -0.010 | | 0.62 | |
| SLGL | Sol-Gel Technologies Ltd | 44.43 | 38.30 | 39.01 | 3.4K | -3.29 | | 7.78 | |
| SLM | SLM Corp | 27.83 | 26.85 | 26.90 | 2.03M | -0.48 | | 1.75 | |
| SLMBP | SLM Corp Srs B Pfd | 75.74 | 75.11 | 75.74 | 3.5K | 0.59 | | 0.79 | |
| SLMT | Brera Holdings Plc Cl B | 2.390 | 2.015 | 2.220 | 1.51M | -0.110 | | 4.72 | |
| SLN | Silence Therapeutics Plc ADR | 6.510 | 6.200 | 6.300 | 118.9K | -0.120 | | 1.86 | |
| SLNG | Stabilis Solutions Inc | 5.170 | 5.115 | 5.115 | 3.6K | 0.195 | | 3.96 | |
| SLNH | Soluna Hldgs Inc | 2.290 | 1.880 | 1.890 | 9.94M | -0.200 | | 9.48 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.050 | 9.250 | 9.500 | 74.0K | 0.120 | | 1.28 | |
| SLNO | Soleno Therapeutics Inc | 52.79 | 49.10 | 51.97 | 1.02M | 2.51 | | 5.07 | |
| SLP | Simulations Plus Inc | 19.96 | 19.11 | 19.18 | 85.3K | -0.34 | | 1.74 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.71 | 50.66 | 50.70 | 215.4K | -0.03 | | 0.05 | |
| SLRC | Slr Investment Corp | 15.81 | 15.56 | 15.67 | 259.3K | -0.32 | | 2.00 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8255 | 0.7801 | 0.7858 | 115.3K | -0.0298 | | 3.68 | |
| SLS | Sellas Life Sciences Group Inc | 2.130 | 1.990 | 2.030 | 5.29M | 0.020 | | 1.00 | |
| SLSN | Solesence Inc | 2.220 | 1.980 | 2.056 | 13.5K | -0.130 | | 5.94 | |
| SLVO | CS X-Links Silver Share | 101.99 | 98.54 | 99.53 | 29.4K | -0.91 | | 0.91 | |
| SLVR | Sprott Silver Miners & Physical Silver | 58.58 | 53.60 | 54.80 | 572.9K | -1.60 | | 2.83 | |
| SLXN | Silexion Therapeutics Corp | 3.046 | 2.760 | 2.770 | 19.6K | -0.230 | | 7.57 | |
| SLXNW | Biomotion Sciences WT | 0.1199 | 0.0277 | 0.0351 | 662.3K | -0.0009 | | 2.50 | |
| SMBC | Southern MO Bancorp | 61.99 | 60.49 | 60.81 | 13.1K | -0.68 | | 1.11 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.650 | 7.670 | 7.677 | 12.5K | -0.855 | | 10.02 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.76 | 34.76 | 34.95 | 0 | -0.19 | | 0.55 | |
| SMCI | Super Micro Computer | 34.60 | 32.23 | 32.33 | 16.38M | -1.69 | | 4.97 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.460 | 5.630 | 5.655 | 1.56M | -0.620 | | 9.87 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.77 | 27.54 | 27.62 | 10.4K | -0.51 | | 1.83 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 17.03 | 14.77 | 14.87 | 2.5M | -1.64 | | 9.93 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 50.76 | 44.59 | 50.62 | 103.1K | 4.25 | | 9.18 | |
| SMH | Vaneck Semiconductor ETF | 369.9 | 352.9 | 354.1 | 9.78M | -16.8 | | 4.52 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.32 | 37.94 | 38.04 | 91.6K | -2.39 | | 5.91 | |
| SMID | Smith-Midland Corp | 36.00 | 33.78 | 34.39 | 2.1K | -0.79 | | 2.27 | |
| SMLR | Semler Scientific | 19.40 | 17.86 | 17.98 | 378.0K | -1.25 | | 6.50 | |
| SMMT | Summit Therapeu ADR | 18.20 | 17.39 | 17.58 | 989.2K | -0.42 | | 2.33 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.94 | 25.74 | 25.75 | 13.1K | -0.27 | | 1.03 | |
| SMPL | The Simply Good Foods Company | 19.26 | 18.63 | 18.88 | 791.2K | 0.20 | | 1.07 | |
| SMRI | Bushido Capital US Equity ETF | 37.03 | 36.65 | 36.65 | 4.6K | -0.18 | | 0.48 | |
| SMSI | Smith Micro Software | 0.6400 | 0.6014 | 0.6225 | 46.5K | 0.0115 | | 1.88 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 72.40 | 65.94 | 72.27 | 229.8K | 4.92 | | 7.31 | |
| SMTC | Semtech Corp | 79.79 | 72.66 | 72.90 | 1.06M | -6.88 | | 8.62 | |
| SMTI | Sanara Medtech Inc | 27.00 | 24.25 | 25.94 | 53.8K | 1.81 | | 7.51 | |
| SMTK | Smartkem Inc | 1.740 | 1.600 | 1.700 | 80.4K | -0.030 | | 1.73 | |
| SMX | Smx [Security Matters] Plc Cl A | 254.0 | 175.6 | 183.7 | 152.3K | -31.4 | | 14.72 | |
| SMXT | Solarmax Technology Inc | 0.9449 | 0.9011 | 0.9011 | 23.4K | -0.0353 | | 3.76 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1895 | 0.1340 | 0.1411 | 532.8K | -0.0123 | | 8.02 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 16.85 | 15.38 | 15.38 | 8.5K | -1.61 | | 9.51 | |
| SNAL | Snail Inc Cl A | 0.9595 | 0.9000 | 0.9000 | 20.0K | -0.0500 | | 5.26 | |
| SNBR | Sleep Number Corp | 8.650 | 7.750 | 8.460 | 587.1K | 0.260 | | 3.17 | |
| SNCR | Synchronoss Technologies Inc | 8.595 | 8.510 | 8.535 | 139.2K | -0.040 | | 0.47 | |
| SNCY | Sun Country Airlines Holdings Inc | 15.39 | 14.80 | 14.82 | 495.9K | -0.04 | | 0.27 | |
| SND | Smart Sand Inc | 4.170 | 3.910 | 4.050 | 343.3K | 0.130 | | 3.31 | |
| SNDK | Sandisk Corp | 238.4 | 204.8 | 206.1 | 8.69M | -35.4 | | 14.66 | |
| SNDL | Sndl Inc | 2.340 | 1.910 | 2.215 | 17.42M | 0.440 | | 24.86 | |
| SNDX | Syndax Pharma | 21.30 | 20.00 | 20.36 | 635.9K | -0.04 | | 0.20 | |
| SNES | Senestech Inc | 2.940 | 2.520 | 2.575 | 37.2K | -0.200 | | 7.22 | |
| SNEX | Stonex Group Inc | 100.78 | 96.93 | 97.50 | 139.2K | -2.90 | | 2.89 | |
| SNFCA | Security National Financial Corp | 9.150 | 8.960 | 9.020 | 11.1K | 0.040 | | 0.45 | |
| SNGX | Soligenix Inc | 1.695 | 1.561 | 1.655 | 319.1K | 0.020 | | 1.23 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.854 | 3.560 | 3.640 | 27.7K | -0.120 | | 3.23 | |
| SNPS | Synopsys Inc | 477.5 | 452.5 | 453.0 | 1.74M | -24.3 | | 5.09 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 9.150 | 8.070 | 8.550 | 11.2K | -0.450 | | 5.00 | |
| SNSR | GX Internet of Things ETF | 38.72 | 37.84 | 37.84 | 7.2K | -1.00 | | 2.58 | |
| SNT | Senstar Technologies Ltd | 3.370 | 3.171 | 3.186 | 37.0K | -0.100 | | 3.05 | |
| SNTG | Sentage Holdings Inc | 2.649 | 2.360 | 2.430 | 20.2K | -0.041 | | 1.68 | |
| SNTI | Senti Biosciences Inc | 1.410 | 1.270 | 1.315 | 1.17M | -0.105 | | 7.42 | |
| SNWV | Sanuwave Health Inc | 32.00 | 30.65 | 31.42 | 33.7K | 0.01 | | 0.03 | |
| SNY | Sanofi-Aventis S.A. ADR | 49.08 | 48.53 | 48.69 | 1.17M | -0.18 | | 0.37 | |
| SNYR | Synergy Chc Corp | 1.880 | 1.790 | 1.840 | 12.4K | -0.020 | | 1.09 | |
| SOBR | Sobr Safe Inc | 1.865 | 1.700 | 1.740 | 12.3K | -0.060 | | 3.23 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.10 | 10.06 | 10.10 | 13.3K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 1.5K | -0.02 | | 0.19 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2740 | 0.2501 | 0.2501 | 3.4K | -0.0059 | | 2.30 | |
| SOCL | GX Social Media ETF | 55.20 | 54.64 | 54.84 | 3.4K | -0.69 | | 1.25 | |
| SOFI | Sofi Technologies Inc | 27.50 | 26.20 | 27.27 | 46.36M | 0.21 | | 0.78 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.90 | 32.60 | 35.31 | 296.1K | 0.60 | | 1.73 | |
| SOGP | Sound Group Inc ADR | 13.45 | 11.00 | 13.00 | 14.0K | -0.34 | | 2.53 | |
| SOHO | Sotherly Hotels | 2.200 | 2.180 | 2.185 | 46.2K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.88 | 16.55 | 16.79 | 17.2K | 0.00 | | 0.00 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.20 | 15.06 | 15.19 | 1.2K | -0.15 | | 1.01 | |
| SOHOO | Sotherly Hotels LP | 17.28 | 17.17 | 17.25 | 4.8K | 0.09 | | 0.52 | |
| SOHU | Sohu.com Inc ADR | 15.21 | 14.75 | 14.86 | 18.5K | -0.30 | | 1.97 | |
| SOLC | Canary Marinade Solana ETF | 25.43 | 25.43 | 26.35 | 0 | -0.93 | | 3.51 | |
| SOLS | Solstice Advanced Materials Inc | 51.72 | 49.31 | 50.01 | 1.6M | -0.29 | | 0.58 | |
| SOLT | 2X Solana ETF | 8.340 | 7.190 | 7.335 | 7.78M | -0.510 | | 6.50 | |
| SOLZ | Solana ETF | 14.43 | 13.40 | 13.53 | 1.66M | -0.46 | | 3.29 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.070 | 5.700 | 5.740 | 17.0K | -0.320 | | 5.27 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.840 | | 59.35 | |
| SONO | Sonos Inc | 18.71 | 18.25 | 18.43 | 380.8K | -0.06 | | 0.32 | |
| SOPA | Society Pass Inc | 1.400 | 1.320 | 1.350 | 116.3K | 0.025 | | 1.89 | |
| SOPH | Sophia Genetics Sa | 4.810 | 4.510 | 4.720 | 73.2K | -0.050 | | 1.04 | |
| SORA | Asiastrategy | 4.000 | 3.880 | 3.880 | 11.4K | 0.030 | | 0.78 | |
| SOTK | Sono-Tek Corp | 3.837 | 3.650 | 3.660 | 13.8K | -0.070 | | 1.88 | |
| SOUN | Soundhound AI Inc Cl A | 12.64 | 11.48 | 11.66 | 24.44M | -0.38 | | 3.16 | |
| SOUNW | Soundhound AI Inc WT | 5.290 | 4.900 | 5.030 | 19.4K | -0.120 | | 2.33 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.56 | 17.90 | 18.37 | 209.2K | -1.38 | | 6.99 | |
| SOWG | Sow Good Inc | 0.5750 | 0.5226 | 0.5410 | 63.7K | -0.0150 | | 2.68 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 58.41 | 55.17 | 55.43 | 1.99M | -2.99 | | 5.12 | |
| SOXX | Semiconductor Ishares ETF | 313.8 | 298.0 | 299.4 | 11.15M | -15.0 | | 4.78 | |
| SPAI | Safe Pro Group Inc | 4.420 | 4.050 | 4.410 | 132.1K | 0.225 | | 5.42 | |
| SPAM | Themes Cybersecurity ETF | 32.50 | 32.50 | 32.83 | 0 | -0.33 | | 1.01 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.9 | 106.9 | 106.8 | 0 | 0.1 | | 0.06 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.98 | 44.52 | 44.79 | 45.2K | -0.56 | | 1.25 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.83 | 21.30 | 21.83 | 14.5K | 0.06 | | 0.28 | |
| SPCB | Supercom Ltd | 9.920 | 9.270 | 9.410 | 32.8K | -0.320 | | 3.31 | |
| SPCT | Liberty One Spectrum ETF | 25.88 | 25.79 | 25.82 | 3.1K | -0.07 | | 0.26 | |
| SPCX | The Spac and New Issue ETF | 25.48 | 25.47 | 25.48 | 325 | 0.04 | | 0.16 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 20.01 | 18.90 | 18.93 | 2.0K | -1.67 | | 8.35 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.08 | 10.08 | 10.08 | 16.1K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2600 | 0.2600 | 0.2600 | 13.1K | 0.0100 | | 4.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 41.28 | 39.86 | 41.18 | 37.4K | 0.81 | | 2.01 | |
| SPHL | Springview Holdings Ltd | 4.391 | 3.330 | 3.370 | 72.7K | -0.380 | | 10.13 | |
| SPIT | F/M Emerald Special Situations ETF | 26.32 | 25.99 | 26.07 | 2.4K | -0.90 | | 3.35 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.23 | 11.14 | 11.15 | 15.5K | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2951 | 0.2900 | 0.2951 | 22.0K | -0.0091 | | 2.99 | |
| SPNS | Sapiens Intl Corp NV | 43.48 | 43.45 | 43.48 | 342.1K | 0.02 | | 0.05 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 13.31 | 13.06 | 13.14 | 3.8K | -0.04 | | 0.31 | |
| SPOK | Spok Holdings Inc | 13.50 | 13.15 | 13.33 | 90.7K | 0.18 | | 1.37 | |
| SPPL | Simpple Ltd | 5.360 | 4.730 | 5.300 | 7.8K | 0.500 | | 10.42 | |
| SPRB | Spruce Biosciences Inc | 91.25 | 80.20 | 83.23 | 21.8K | -5.01 | | 5.67 | |
| SPRC | Scisparc Ltd | 2.015 | 1.830 | 1.860 | 149.0K | -0.070 | | 3.66 | |
| SPRO | Spero Therapeutics Inc | 2.360 | 2.300 | 2.330 | 266.5K | -0.030 | | 1.28 | |
| SPRX | Spear Alpha ETF | 41.35 | 38.33 | 38.55 | 166.4K | -3.16 | | 7.57 | |
| SPRY | Ars Pharmaceuticals Inc | 11.29 | 10.22 | 10.24 | 1.97M | -0.98 | | 8.73 | |
| SPSC | Sps Commerce Inc | 87.20 | 85.64 | 86.27 | 201.0K | 0.27 | | 0.31 | |
| SPT | Sprout Social Inc Cl A | 11.19 | 11.00 | 11.04 | 381.3K | -0.06 | | 0.54 | |
| SPWH | | 1.610 | 1.510 | 1.510 | 527.6K | -0.060 | | 3.80 | |
| SPWR | Complete Solaria Inc | 1.690 | 1.580 | 1.605 | 1.02M | -0.090 | | 5.36 | |
| SPWRW | Complete Solaria Inc WT | 0.2895 | 0.2895 | 0.2895 | 700 | -0.0072 | | 2.43 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.37 | 26.25 | 26.25 | 2.2K | -0.12 | | 0.46 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 161.8 | 161.8 | 161.8 | 358 | -3.4 | | 2.08 | |
| SQFT | Presidio Property Trust Inc | 6.800 | 4.040 | 4.253 | 12.1K | -0.007 | | 0.16 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.72 | 15.53 | 15.63 | 1.9K | -0.12 | | 0.79 | |
| SQFTW | Presidio Property Trust Inc | 0.0324 | 0.0299 | 0.0300 | 7.7K | -0.0029 | | 8.81 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.75 | 44.51 | 44.51 | 500 | -0.24 | | 0.53 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 71.21 | 66.65 | 70.49 | 52.91M | 3.93 | | 5.90 | |
| SRAD | Sportradar Group Ag Cl A | 23.68 | 22.96 | 23.11 | 1.59M | -0.03 | | 0.13 | |
| SRBK | Sr Bancorp Inc | 17.08 | 16.71 | 17.01 | 17.3K | -0.02 | | 0.12 | |
| SRCE | 1st Source Corp | 66.49 | 64.73 | 65.83 | 24.5K | -0.01 | | 0.02 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.67 | 21.45 | 21.56 | 48.1K | 0.09 | | 0.41 | |
| SRPT | Sarepta Therapeutics | 21.96 | 21.18 | 21.53 | 1.22M | -0.22 | | 1.01 | |
| SRRK | Scholar Rock Holding Corp | 48.28 | 46.04 | 46.86 | 1.2M | 0.04 | | 0.09 | |
| SRTA | Strata Critical Medical Inc | 5.400 | 5.110 | 5.121 | 653.4K | -0.140 | | 2.66 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1527 | 0.1525 | 0.1527 | 1.3K | -0.0162 | | 9.59 | |
| SRTS | Sensus Healthcare Inc | 3.950 | 3.810 | 3.820 | 40.2K | -0.060 | | 1.54 | |
| SRZN | Consonance-Hfw Acq Corp | 24.94 | 23.72 | 24.69 | 74.4K | 0.78 | | 3.28 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0290 | 0.0201 | 0.0269 | 4.5K | 0.0039 | | 16.96 | |
| SSBI | Summit State Bank | 11.55 | 11.32 | 11.53 | 5.6K | 0.09 | | 0.79 | |
| SSEA | Starry Sea Acquisition Corp | 10.01 | 10.01 | 10.01 | 934 | 0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2500 | 0.2100 | 0.2100 | 417 | 0.0000 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.6K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 5.930 | 5.310 | 5.500 | 151.5K | -0.330 | | 5.67 | |
| SSKN | Strata Skin Scien | 1.480 | 1.415 | 1.445 | 83.0K | -0.050 | | 3.40 | |
| SSM | Sono Group N.V. | 6.600 | 6.100 | 6.600 | 1.8K | -0.250 | | 3.65 | |
| SSNC | SS&C Technologies | 87.32 | 86.30 | 86.99 | 632.8K | -0.09 | | 0.10 | |
| SSP | E.W. Scripps Company | 4.890 | 4.340 | 4.385 | 566.9K | -0.510 | | 10.41 | |
| SSRM | Ssr Mining Inc | 23.29 | 21.33 | 22.22 | 1.79M | -0.19 | | 0.85 | |
| SSSS | Sutter Rock Capital Corp | 9.600 | 9.380 | 9.435 | 54.9K | -0.140 | | 1.46 | |
| SSSSL | Suro Capital Corp 6.00% | 25.05 | 24.95 | 24.96 | 8.2K | 0.07 | | 0.28 | |
| SSTI | Soundthinking Inc | 7.810 | 7.260 | 7.595 | 63.4K | -0.220 | | 2.82 | |
| SSYS | Stratasys Ltd | 9.915 | 9.385 | 9.390 | 440.2K | -0.060 | | 0.64 | |
| STAA | Staar Surgical Company | 25.50 | 23.03 | 24.15 | 1.51M | -0.55 | | 2.23 | |
| STAI | Scantech AI Systems Inc | 0.3050 | 0.2300 | 0.2611 | 2.38M | -0.0347 | | 11.74 | |
| STAK | Stak Inc | 0.4798 | 0.4150 | 0.4740 | 37.9K | 0.0161 | | 3.51 | |
| STBA | S&T Bancorp Inc | 42.50 | 41.73 | 42.15 | 82.9K | 0.07 | | 0.17 | |
| STEC | Santech Holdings Limited | 0.9782 | 0.8700 | 0.8973 | 40.0K | 0.0054 | | 0.61 | |
| STEP | Stepstone Group Inc Cl A | 66.49 | 64.01 | 64.35 | 300.3K | -1.27 | | 1.93 | |
| STEX | Streamex Corp | 4.640 | 4.262 | 4.315 | 349.7K | -0.170 | | 3.79 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1302 | 0.1025 | 0.1172 | 2.48M | -0.0130 | | 9.98 | |
| STGW | Stagwell Inc | 5.950 | 5.590 | 5.630 | 829.6K | -0.330 | | 5.55 | |
| STHO | Star Holdings | 7.720 | 7.580 | 7.670 | 52.8K | 0.050 | | 0.66 | |
| STI | Solidion Technology Inc | 7.870 | 7.380 | 7.400 | 18.1K | -0.220 | | 2.86 | |
| STIM | Neuronetics Inc | 1.595 | 1.343 | 1.520 | 2.53M | 0.150 | | 10.95 | |
| STKE | Sol Strategies Inc | 2.420 | 2.250 | 2.285 | 109.5K | -0.010 | | 0.43 | |
| STKH | Steakholder Foods Ltd | 2.870 | 2.720 | 2.730 | 21.1K | -0.140 | | 4.88 | |
| STKL | Sunopta Inc | 3.940 | 3.790 | 3.790 | 677.5K | -0.050 | | 1.30 | |
| STKS | The One Group | 1.887 | 1.845 | 1.850 | 18.6K | -0.040 | | 2.11 | |
| STLD | Steel Dynamics Inc | 180.0 | 170.4 | 172.0 | 624.7K | -1.0 | | 0.60 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.18 | 33.14 | 33.17 | 1.7K | -0.51 | | 1.53 | |
| STNE | Stoneco Ltd Cl A | 15.64 | 15.22 | 15.52 | 4.82M | 0.28 | | 1.84 | |
| STOK | Stoke Therapeutics Inc | 33.77 | 32.26 | 32.39 | 568.9K | -0.70 | | 2.12 | |
| STRA | Strategic Education | 82.12 | 79.41 | 80.77 | 63.5K | -0.19 | | 0.23 | |
| STRC | Microstrategy Inc Variable Rate | 99.37 | 98.93 | 99.00 | 738.3K | -0.01 | | 0.01 | |
| STRD | Microstrategy Inc Pfd | 81.35 | 80.19 | 80.98 | 353.7K | 0.01 | | 0.01 | |
| STRF | Microstrategy Inc | 110.6 | 109.5 | 109.6 | 81.9K | -0.8 | | 0.73 | |
| STRK | Microstrategy Inc | 88.27 | 86.80 | 87.70 | 114.5K | -0.47 | | 0.53 | |
| STRL | Sterling Infrastructure Inc | 341.0 | 304.0 | 315.2 | 432.9K | -25.4 | | 7.45 | |
| STRO | Sutro Biopharma Inc | 10.100 | 9.530 | 9.790 | 104.3K | 0.020 | | 0.20 | |
| STRR | Star Equity Holdings Inc | 10.89 | 10.44 | 10.66 | 7.3K | 0.17 | | 1.62 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.550 | 9.390 | 9.390 | 2.3K | -0.150 | | 1.57 | |
| STRS | Stratus Pptys Inc | 24.00 | 23.45 | 23.62 | 7.8K | 0.06 | | 0.23 | |
| STRT | Strattec Security | 83.07 | 80.58 | 81.02 | 31.3K | -0.65 | | 0.80 | |
| STRZ | Starz Entertainment Corp | 12.74 | 11.78 | 12.11 | 105.3K | -0.42 | | 3.35 | |
| STSS | Sharps Technology Inc | 2.900 | 2.620 | 2.730 | 155.9K | -0.080 | | 2.90 | |
| STSSW | Sharps Technology Inc WT | 0.0402 | 0.0400 | 0.0400 | 3.6K | -0.0002 | | 0.50 | |
| STTK | Shattuck Labs Inc | 3.270 | 3.070 | 3.120 | 131.4K | -0.130 | | 4.02 | |
| STX | Seagate Technology Hldgs Plc | 306.0 | 280.5 | 287.7 | 3.02M | -20.2 | | 6.56 | |
| SUGP | Su Group Holdings Limited | 6.950 | 5.620 | 6.910 | 168.4K | 1.030 | | 17.52 | |
| SUIG | Sui Group Holdings Ltd | 2.220 | 1.980 | 1.995 | 1.58M | -0.080 | | 3.86 | |
| SUNE | Sunation Energy Inc | 1.300 | 1.200 | 1.260 | 82.0K | -0.040 | | 3.08 | |
| SUNS | Sunrise Realty Trust | 10.32 | 10.04 | 10.30 | 36.6K | 0.06 | | 0.59 | |
| SUPN | Supernus Pharm | 47.57 | 46.36 | 47.20 | 329.4K | 0.65 | | 1.40 | |
| SUPP | Tcw Transform Supply Chain ETF | 70.07 | 70.07 | 72.08 | 0 | -2.02 | | 2.80 | |
| SUPX | Superx AI Technology Limited | 21.37 | 18.84 | 19.00 | 241.1K | -0.47 | | 2.38 | |
| SURG | Surgepays | 1.740 | 1.470 | 1.475 | 225.3K | 0.010 | | 0.68 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.24 | 25.22 | 25.24 | 247.0K | -0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.40 | 23.35 | 23.37 | 114.9K | -0.10 | | 0.43 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 122.0 | 120.3 | 120.7 | 7.1K | -0.9 | | 0.76 | |
| SUUN | Powerbank Corporation | 1.699 | 1.545 | 1.560 | 489.7K | -0.020 | | 1.26 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.28 | 10.28 | 10.28 | 200 | 0.02 | | 0.21 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.45 | 10.45 | 10.45 | 600 | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7400 | 0.7400 | 0.7400 | 155 | 0.0899 | | 13.83 | |
| SVC | Service Properties Trust | 1.955 | 1.890 | 1.910 | 727.9K | 0.010 | | 0.53 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.37 | 10.36 | 10.36 | 63.2K | -0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3254 | 0.3239 | 0.3254 | 400 | -0.0046 | | 1.39 | |
| SVCO | Silvaco Group Inc | 4.550 | 4.300 | 4.390 | 71.6K | -0.020 | | 0.45 | |
| SVRA | Savara Inc | 7.050 | 6.770 | 6.910 | 2.08M | -0.020 | | 0.29 | |
| SVRE | Saverone 2014 Ltd ADR | 3.800 | 2.910 | 3.000 | 232.5K | -0.430 | | 12.54 | |
| SVREW | Saverone 2014 Ltd WT | 0.0186 | 0.0177 | 0.0178 | 2.0K | -0.0007 | | 3.78 | |
| SVRN | Oceanpal Inc | 1.364 | 1.330 | 1.350 | 29.9K | -0.010 | | 0.74 | |
| SVRN | Oceanpal Inc | 1.364 | 1.330 | 1.340 | 44.7K | -0.020 | | 1.47 | |
| SWAG | Stran & Company Inc | 2.270 | 2.040 | 2.080 | 111.3K | -0.010 | | 0.48 | |
| SWAGW | Stran & Company Inc WT | 0.0890 | 0.0690 | 0.0860 | 2.5K | 0.0060 | | 7.50 | |
| SWBI | Smith & Wesson Brands Inc | 11.03 | 10.77 | 10.85 | 350.5K | -0.17 | | 1.55 | |
| SWIM | Latham Group Inc | 7.085 | 6.890 | 7.060 | 528.8K | 0.170 | | 2.47 | |
| SWKH | Swk Holdings Corp | 17.47 | 17.31 | 17.47 | 2.0K | 0.06 | | 0.35 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.75 | 25.72 | 25.75 | 2.0K | 0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 68.81 | 66.60 | 66.96 | 1.31M | -1.28 | | 1.88 | |
| SWP | Swp Growth & Income ETF | 28.81 | 28.49 | 28.58 | 9.2K | -0.35 | | 1.21 | |
| SWVL | Swvl Holdings Corp Cl A | 2.330 | 2.240 | 2.280 | 6.1K | -0.051 | | 2.18 | |
| SWVLW | Swvl Holdings Corp WT | 0.0114 | 0.0100 | 0.0114 | 31.2K | 0.0002 | | 1.79 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.420 | 1.370 | 1.410 | 16.2K | 0.050 | | 3.68 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.9300 | 0.8400 | 0.8524 | 85.4K | -0.0203 | | 2.32 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0650 | 0.0438 | 0.0650 | 7.0K | -0.0110 | | 14.47 | |
| SY | So-Young International Inc ADR | 3.220 | 3.030 | 3.080 | 243.7K | -0.020 | | 0.64 | |
| SYBT | Stock Yards Bancorp | 69.41 | 68.31 | 69.18 | 37.4K | 0.18 | | 0.26 | |
| SYBX | Synlogic Inc | 1.130 | 1.110 | 1.110 | 4.9K | 0.010 | | 0.91 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 64.48 | 60.24 | 61.42 | 1.42M | -2.19 | | 3.44 | |
| SYNA | Synaptics Inc | 80.64 | 76.80 | 77.48 | 290.5K | -3.10 | | 3.85 | |
| SYPR | Sypris Solutions | 2.285 | 2.100 | 2.210 | 25.0K | -0.020 | | 0.90 | |
| SYRE | Spyre Therapeutics Inc | 36.20 | 33.24 | 33.61 | 354.9K | -0.74 | | 2.15 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.88 | 25.59 | 25.64 | 7.9K | -0.31 | | 1.21 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.18 | 10.18 | 10.18 | 2.0K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2300 | 0.2300 | 0.2300 | 1.0K | 0.0098 | | 4.45 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.27 | 10.27 | 10.27 | 100 | -0.01 | | 0.10 | |