| SABR | Sabre Corp | 1.735 | 1.700 | 1.720 | 3.35M | -0.010 | | 0.58 | |
| SABS | Sab Biotherapeutics Inc | 2.308 | 2.190 | 2.260 | 31.7K | -0.060 | | 2.59 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0287 | 0.0260 | 0.0262 | 15.5K | 0.0006 | | 2.34 | |
| SAFT | Safety Ins Group Inc | 73.07 | 72.13 | 73.07 | 116.4K | 1.00 | | 1.39 | |
| SAFX | Xcf Global Inc Cl A | 1.480 | 1.380 | 1.430 | 394.3K | 0.020 | | 1.42 | |
| SAGT | Sagtec Global Limited | 1.948 | 1.795 | 1.870 | 222.3K | -0.020 | | 1.06 | |
| SAIA | Saia Inc | 297.6 | 283.0 | 297.2 | 443.8K | 6.1 | | 2.08 | |
| SAIC | Science Applications International | 109.5 | 102.0 | 106.2 | 1.37M | -7.9 | | 6.91 | |
| SAIH | Saiheat Limited | 6.364 | 6.160 | 6.160 | 7.3K | -0.670 | | 9.81 | |
| SAIHW | Saiheat Limited WT | 0.1096 | 0.0969 | 0.1096 | 2.7K | 0.0235 | | 27.29 | |
| SAIL | Sailpoint Inc | 21.21 | 20.54 | 21.06 | 2.23M | 0.03 | | 0.14 | |
| SAMG | Silvercrest Ast Cm A | 16.15 | 15.97 | 16.09 | 20.9K | 0.13 | | 0.81 | |
| SANA | Sana Biotechnology Inc | 2.990 | 2.850 | 2.980 | 2.21M | -0.010 | | 0.33 | |
| SANG | Sangoma Technologies Corp | 5.692 | 5.692 | 5.692 | 200 | -0.048 | | 0.83 | |
| SANM | Sanmina Corp | 120.0 | 116.5 | 119.9 | 449.2K | 3.4 | | 2.88 | |
| SARK | Tradr 2X Short Innovation Daily ETF | 33.74 | 33.16 | 33.18 | 390.5K | -0.04 | | 0.12 | |
| SATL | Satellogic Inc Cl A | 3.600 | 3.350 | 3.460 | 1.47M | -0.120 | | 3.35 | |
| SATLW | Satellogic Inc WT | 0.4389 | 0.3690 | 0.4300 | 6K | 0.0278 | | 6.91 | |
| SATS | Echostar Corp | 67.36 | 63.39 | 67.22 | 4.54M | 3.31 | | 5.18 | |
| SAVA | Cassava Sciences Inc | 2.220 | 2.120 | 2.150 | 487.2K | -0.060 | | 2.71 | |
| SBAC | SBA Communications | 201.3 | 193.0 | 195.2 | 2.13M | -4.1 | | 2.08 | |
| SBC | Sbc Medical Group Holdings Inc | 4.090 | 3.980 | 4.070 | 42.3K | 0.040 | | 0.99 | |
| SBCF | Seacoast Banking Corp | 31.66 | 30.96 | 31.65 | 550.9K | 0.72 | | 2.33 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1723 | 0.1530 | 0.1700 | 23.4K | 0.0430 | | 33.86 | |
| SBET | Sharplink Gaming Inc | 16.17 | 14.97 | 15.43 | 38.52M | -1.39 | | 8.26 | |
| SBFG | Sb Financial Group | 22.25 | 21.75 | 22.03 | 26.2K | 0.12 | | 0.55 | |
| SBFM | Sunshine Biopharma | 1.440 | 1.370 | 1.430 | 136.7K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1555 | 0.1430 | 0.1555 | 500 | 0.0125 | | 8.74 | |
| SBGI | Sinclair Inc | 14.16 | 13.86 | 14.00 | 378.4K | -0.07 | | 0.50 | |
| SBLK | Star Bulk Carriers | 19.17 | 18.90 | 19.11 | 1.16M | 0.18 | | 0.95 | |
| SBLX | | 8.150 | 6.540 | 7.050 | 958.4K | 0.000 | | NaN | |
| SBLX | Ayro Inc | 5.290 | 4.610 | 4.700 | 61.3K | -0.580 | | 10.98 | |
| SBRA | Sabra REIT | 19.18 | 18.91 | 19.08 | 1.66M | 0.08 | | 0.42 | |
| SBUX | Starbucks Corp | 87.77 | 86.39 | 87.01 | 6.8M | -0.24 | | 0.28 | |
| SCAG | | 3.620 | 3.101 | 3.620 | 24.2K | 0.329 | | 10.00 | |
| SCAGW | | 0.0550 | 0.0520 | 0.0521 | 80.9K | -0.0054 | | 9.39 | |
| SCDS | Jpmorgan Fundamental Data Science Small | 58.85 | 58.58 | 58.85 | 2.4K | 0.87 | | 1.49 | |
| SCHL | Scholastic Corp | 25.13 | 24.38 | 24.78 | 178.2K | -0.27 | | 1.08 | |
| SCKT | Socket Mobile | 1.070 | 1.040 | 1.040 | 7.4K | -0.030 | | 2.80 | |
| SCLX | Scilex Holding Co. | 20.45 | 18.51 | 20.38 | 169K | 1.52 | | 8.06 | |
| SCLXW | Scilex Holding Company WT | 0.4600 | 0.4400 | 0.4500 | 117K | 0.0024 | | 0.54 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.608 | 1.520 | 1.560 | 58.3K | -0.050 | | 3.11 | |
| SCNX | Scienture Holdings Inc | 0.9672 | 0.9100 | 0.9293 | 237.8K | -0.0404 | | 4.17 | |
| SCOR | Comscore Inc | 6.550 | 6.260 | 6.550 | 3.1K | 0.100 | | 1.55 | |
| SCPH | SC Pharmaceuticals Inc | 5.590 | 5.520 | 5.580 | 923K | 0.060 | | 1.09 | |
| SCSC | Scansource Inc | 44.89 | 43.78 | 44.70 | 184K | 0.54 | | 1.22 | |
| SCVL | Shoe Carnival Inc | 26.05 | 24.35 | 25.89 | 1.67M | 4.36 | | 20.25 | |
| SCWO | 374Water Inc | 0.3779 | 0.3366 | 0.3641 | 1.12M | 0.0340 | | 10.30 | |
| SCYX | Scynexis Inc | 0.8689 | 0.8337 | 0.8689 | 89.6K | 0.0288 | | 3.43 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 75.15 | 74.75 | 75.15 | 457.2K | 0.31 | | 0.41 | |
| SDA | Suncar Technology Group Inc | 2.840 | 2.560 | 2.630 | 49.7K | -0.180 | | 6.41 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0526 | 0.0505 | 0.0505 | 2.4K | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 81.08 | 80.77 | 81.08 | 8.7K | 0.27 | | 0.33 | |
| SDGR | Schrodinger Inc | 19.20 | 18.69 | 18.97 | 970.8K | -0.32 | | 1.66 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 900 | -0.04 | | 0.39 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2400 | 0.2200 | 0.2200 | 3.1K | -0.0150 | | 6.25 | |
| SDHIU | Siddhi Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | -0.03 | | 0.29 | |
| SDM | Smart Digital Group Limited | 10.190 | 8.680 | 9.020 | 661.6K | -0.390 | | 4.14 | |
| SDOT | Sadot Group Inc | 0.9374 | 0.9000 | 0.9111 | 423.2K | -0.0105 | | 1.14 | |
| SDSI | American Century Short-Duration | 51.54 | 51.49 | 51.53 | 3.4K | 0.06 | | 0.11 | |
| SDST | Stardust Power Inc | 0.3317 | 0.2750 | 0.3107 | 5.24M | -0.0768 | | 19.82 | |
| SDSTW | Stardust Power Inc WT | 0.0650 | 0.0500 | 0.0513 | 19.1K | -0.0139 | | 21.32 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.00 | 44.71 | 44.97 | 3.8K | 0.21 | | 0.47 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.39 | 37.83 | 38.39 | 948.6K | 0.63 | | 1.66 | |
| SEAT | Vivid Seats Inc Cl A | 15.80 | 14.54 | 15.44 | 228.6K | -0.04 | | 0.23 | |
| SEATW | Vivid Seats Inc WT | 0.1232 | 0.1231 | 0.1231 | 2.9K | -0.0013 | | 1.05 | |
| SEDG | Solaredge Tech | 34.44 | 32.20 | 34.16 | 3.42M | 0.95 | | 2.86 | |
| SEED | Origin Agritech Ltd | 1.2000 | 0.9100 | 0.9101 | 76.2K | -0.2699 | | 22.87 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 28.49 | 28.38 | 28.49 | 25.1K | -0.12 | | 0.43 | |
| SEER | Seer Inc Cl A | 2.050 | 1.970 | 2.010 | 1.16M | -0.010 | | 0.50 | |
| SEGG | | 7.000 | 5.810 | 6.150 | 170.3K | -0.160 | | 2.54 | |
| SEIC | Sei Investments Company | 89.39 | 88.10 | 89.22 | 826.5K | 1.50 | | 1.71 | |
| SEIE | Sei Select International Equity ETF | 29.97 | 29.82 | 29.95 | 54K | 0.25 | | 0.84 | |
| SEIS | Sei Select Small Cap ETF | 27.95 | 27.59 | 27.92 | 36.1K | 0.44 | | 1.61 | |
| SELF | Global Self Storage | 5.352 | 5.120 | 5.120 | 48.8K | -0.110 | | 2.10 | |
| SELX | Semilux International Ltd | 1.150 | 1.020 | 1.080 | 4.1K | -0.020 | | 1.82 | |
| SENEA | Seneca Foods Corp A | 115.0 | 111.8 | 112.4 | 103.4K | -0.9 | | 0.81 | |
| SENEB | Seneca Foods Corp B | 112.0 | 110.0 | 112.0 | 400 | 3.5 | | 3.22 | |
| SEPN | Septerna Inc | 14.37 | 13.75 | 14.12 | 355.2K | 0.04 | | 0.28 | |
| SERA | Sera Prognostics Inc Cl A | 3.550 | 3.300 | 3.410 | 49K | 0.010 | | 0.29 | |
| SERV | Serve Robotics Inc | 9.970 | 9.575 | 9.940 | 4.5M | 0.210 | | 2.16 | |
| SETM | Sprott Energy Transition Materials ETF | 21.95 | 21.35 | 21.62 | 62.1K | -0.27 | | 1.26 | |
| SEVN | Seven Hills Realty Trust | 10.90 | 10.72 | 10.90 | 37.3K | 0.24 | | 2.25 | |
| SEZL | Sezzle Inc | 89.30 | 83.55 | 84.89 | 963.8K | -3.15 | | 3.58 | |
| SFBC | Sound Financial | 47.39 | 47.02 | 47.38 | 3.2K | 0.48 | | 1.02 | |
| SFD | Smithfield Foods Inc | 24.65 | 24.00 | 24.24 | 1.71M | 0.17 | | 0.71 | |
| SFHG | Samfine Creation Holdings Group | 0.7829 | 0.7215 | 0.7539 | 37.5K | 0.0039 | | 0.52 | |
| SFIX | Stitch Fix Inc | 5.610 | 5.330 | 5.610 | 1.87M | 0.310 | | 5.85 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.19 | 28.80 | 29.17 | 109.5K | 0.35 | | 1.23 | |
| SFM | Sprouts Farmers Market | 141.1 | 138.7 | 140.1 | 1.78M | 1.7 | | 1.25 | |
| SFNC | Simmons First Natl | 21.16 | 20.84 | 21.16 | 533.8K | 0.29 | | 1.39 | |
| SFST | Southern First Bancs | 45.53 | 44.78 | 45.35 | 10.8K | 0.96 | | 2.16 | |
| SFWL | Shengfeng Development Limited Cl A | 1.080 | 1.040 | 1.040 | 7.9K | -0.020 | | 1.89 | |
| SGA | Saga Communications | 12.15 | 11.89 | 12.07 | 14K | 0.27 | | 2.29 | |
| SGBX | Safe & Green Holdings Corp | 0.1445 | 0.1220 | 0.1336 | 7.63M | -0.0393 | | 22.73 | |
| SGC | Superior Uniform Group | 12.90 | 12.24 | 12.52 | 87.4K | -0.19 | | 1.49 | |
| SGD | Safe and Green Development Corp | 1.115 | 0.850 | 1.060 | 294.4K | 0.040 | | 3.92 | |
| SGHT | Sight Sciences Inc | 3.810 | 3.650 | 3.730 | 172.8K | -0.070 | | 1.84 | |
| SGLY | Singularity Future Technology Ltd | 1.190 | 1.080 | 1.100 | 40.4K | -0.100 | | 8.33 | |
| SGML | Sigma Lithium Corp | 6.070 | 5.835 | 6.040 | 2.02M | 0.010 | | 0.17 | |
| SGMO | Sangamo Therapeutics | 0.5424 | 0.4700 | 0.5302 | 9.08M | -0.0038 | | 0.71 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.400 | 7.005 | 7.250 | 396.8K | -0.090 | | 1.23 | |
| SGRP | Spar Group Inc | 1.220 | 1.160 | 1.190 | 43.4K | -0.010 | | 0.83 | |
| SGRY | Surgery Partners CS | 22.77 | 22.30 | 22.36 | 1.44M | -0.15 | | 0.67 | |
| SHBI | Shore Bancshares Inc | 17.31 | 16.98 | 17.30 | 126.6K | 0.38 | | 2.25 | |
| SHC | Sotera Health Company | 15.64 | 15.20 | 15.50 | 8.52M | -0.48 | | 3.00 | |
| SHEN | Shenandoah Telecom | 13.22 | 12.84 | 13.12 | 255.1K | 0.36 | | 2.82 | |
| SHFS | Shf Holdings Inc | 3.960 | 3.370 | 3.820 | 304.9K | 0.290 | | 8.22 | |
| SHFSW | Shf Holdings Inc WT | 0.0277 | 0.0220 | 0.0247 | 49.8K | 0.0017 | | 7.39 | |
| SHIM | Shimmick Corp | 2.900 | 2.750 | 2.890 | 16.6K | -0.010 | | 0.34 | |
| SHIP | Seanergy Maritime Hl | 8.250 | 7.800 | 8.250 | 240.2K | 0.400 | | 5.10 | |
| SHLS | Shoals Technologies Group Cl A | 7.290 | 6.620 | 7.150 | 5.48M | 0.370 | | 5.46 | |
| SHMD | Schmid Group N.V. Cl A | 2.535 | 2.400 | 2.410 | 20.8K | -0.070 | | 2.83 | |
| SHMDW | Schmid Group N.V. WT | 0.2600 | 0.2400 | 0.2437 | 3.2K | 0.0207 | | 9.28 | |
| SHOO | Steven Maddens Ltd | 30.17 | 28.91 | 30.12 | 1.67M | 1.01 | | 3.47 | |
| SHOP | Shopify Inc | 145.6 | 140.1 | 145.2 | 6.54M | 4.9 | | 3.52 | |
| SHOT | Safety Shot Inc | 0.4146 | 0.3806 | 0.3990 | 3.39M | -0.0128 | | 3.11 | |
| SHOTW | Safety Shot Inc WT | 0.0700 | 0.0522 | 0.0700 | 1.8K | 0.0042 | | 6.38 | |
| SHPD | | 21.47 | 20.81 | 20.81 | 300 | -0.77 | | 3.59 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.618 | 3.330 | 3.410 | 28.3K | -0.199 | | 5.52 | |
| SHPU | | 31.20 | 29.02 | 31.13 | 24.6K | 2.13 | | 7.33 | |
| SHRY | Largecap US Equity Select ETF FT | 42.61 | 42.41 | 42.61 | 300 | 0.25 | | 0.60 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.44M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.80 | 82.76 | 82.80 | 3.23M | 0.06 | | 0.07 | |
| SIBN | Si-Bone Inc | 16.48 | 15.95 | 16.35 | 189.2K | 0.13 | | 0.80 | |
| SIDU | Sidus Space Inc Cl A | 1.200 | 1.155 | 1.180 | 410K | -0.020 | | 1.67 | |
| SIEB | Siebert Fin Corp | 2.580 | 2.420 | 2.540 | 59.7K | -0.050 | | 1.93 | |
| SIFY | Sify Techs Ltd ADR | 10.44 | 9.55 | 10.24 | 149.9K | -0.04 | | 0.34 | |
| SIGA | Siga Technologies Inc | 8.580 | 8.335 | 8.490 | 545K | -0.120 | | 1.39 | |
| SIGI | Selective Ins Group | 81.08 | 79.51 | 81.04 | 390.1K | 1.82 | | 2.30 | |
| SIGIP | Selective Insurance Group Inc | 17.58 | 17.47 | 17.58 | 1.7K | 0.22 | | 1.28 | |
| SILC | Silicom Ltd | 17.00 | 16.21 | 16.78 | 6.8K | 0.58 | | 3.58 | |
| SILO | Silo Pharma Inc | 0.6199 | 0.5935 | 0.6007 | 175K | -0.0236 | | 3.78 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.46 | 10.44 | 10.44 | 55.5K | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2579 | 0.2553 | 0.2579 | 500 | -0.0221 | | 7.89 | |
| SIMO | Silicon Motion Techn ADR | 81.18 | 78.66 | 81.17 | 135.7K | 1.68 | | 2.11 | |
| SINT | Sintx Technologies Inc | 5.040 | 4.300 | 4.380 | 838.6K | -0.920 | | 17.36 | |
| SION | Sionna Therapeutics Inc | 25.00 | 21.70 | 23.06 | 249.2K | -1.49 | | 6.07 | |
| SIRI | Siriusxm Holdings Inc | 23.84 | 23.25 | 23.58 | 2.69M | 0.05 | | 0.21 | |
| SISI | Shineco Inc | 5.525 | 4.995 | 5.140 | 70.4K | -0.460 | | 8.21 | |
| SITM | Sitime Corp | 232.3 | 222.8 | 230.5 | 378.4K | 6.0 | | 2.68 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 58.04 | 57.32 | 58.04 | 36.1K | 0.93 | | 1.63 | |
| SJ | Scienjoy Holding Corp | 0.6671 | 0.6280 | 0.6671 | 24.8K | 0.0135 | | 2.07 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.40 | 25.34 | 25.34 | 700 | 0.02 | | 0.06 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.56 | 25.52 | 25.54 | 500 | 0.06 | | 0.25 | |
| SKBL | Skyline Builders Group Holding Limited | 1.450 | 1.060 | 1.300 | 3.72M | 0.210 | | 19.27 | |
| SKIN | The Beauty Health Co. | 2.025 | 1.940 | 2.010 | 735.5K | 0.010 | | 0.50 | |
| SKK | Skk Holdings Limited | 0.4221 | 0.3961 | 0.4087 | 80.3K | 0.0017 | | 0.42 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.07 | 48.94 | 49.07 | 26.1K | 0.17 | | 0.34 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.660 | 9.375 | 9.380 | 14.9K | -0.290 | | 3.00 | |
| SKWD | Skyward Specialty Insurance Group Inc | 54.00 | 50.04 | 51.16 | 739.2K | 2.29 | | 4.69 | |
| SKYE | Skye Bioscience Inc | 3.770 | 3.381 | 3.750 | 592.3K | 0.390 | | 11.61 | |
| SKYQ | Sky Quarry Inc | 0.4589 | 0.4100 | 0.4120 | 226.6K | -0.0469 | | 10.22 | |
| SKYT | Skywater Technology Inc | 10.84 | 10.30 | 10.81 | 849.1K | 0.15 | | 1.41 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.78 | 36.38 | 36.78 | 1.2K | 0.49 | | 1.36 | |
| SKYW | Skywest Inc | 123.7 | 120.0 | 120.5 | 330.5K | -2.0 | | 1.62 | |
| SKYX | Skyx Platforms Corp | 1.185 | 1.120 | 1.150 | 252.8K | -0.030 | | 2.54 | |
| SKYY | Cloud Computing ETF FT | 127.9 | 125.8 | 127.8 | 99K | 0.8 | | 0.64 | |
| SLAB | Silicon Labs Inc | 135.0 | 129.5 | 134.9 | 173.6K | 3.9 | | 2.97 | |
| SLAMF | Slam Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.760 | 5.410 | 5.560 | 659.9K | -0.190 | | 3.30 | |
| SLDE | Slide Insurance Holdings Inc | 14.16 | 13.32 | 13.84 | 1.05M | 0.39 | | 2.90 | |
| SLDP | Solid Power Inc Cl A | 3.940 | 3.750 | 3.930 | 7.11M | 0.000 | | 0.00 | |
| SLDPW | Solid Power Inc WT | 0.5080 | 0.4272 | 0.4975 | 69.7K | 0.0175 | | 3.65 | |
| SLE | Super League Enterprise Inc | 3.242 | 2.750 | 2.840 | 105.2K | -0.320 | | 10.13 | |
| SLGL | Sol-Gel Technologies Ltd | 28.99 | 22.67 | 28.00 | 51.4K | 4.60 | | 19.66 | |
| SLM | SLM Corp | 31.78 | 30.76 | 31.77 | 1.58M | 0.90 | | 2.92 | |
| SLMBP | SLM Corp Srs B Pfd | 75.13 | 74.84 | 75.13 | 21K | -1.11 | | 1.45 | |
| SLN | Silence Therapeutics Plc ADR | 5.410 | 5.090 | 5.230 | 37.5K | 0.220 | | 4.39 | |
| SLNG | Stabilis Solutions Inc | 3.910 | 3.745 | 3.745 | 32.8K | -0.205 | | 5.19 | |
| SLNH | Soluna Hldgs Inc | 0.4799 | 0.4507 | 0.4645 | 815.5K | -0.0355 | | 7.10 | |
| SLNHP | Soluna Hldgs Inc Prfd | 2.450 | 2.410 | 2.450 | 2.4K | 0.000 | | 0.00 | |
| SLNO | Soleno Therapeutics Inc | 70.12 | 66.36 | 69.57 | 1.15M | 2.63 | | 3.93 | |
| SLP | Simulations Plus Inc | 14.39 | 14.12 | 14.12 | 260K | -0.26 | | 1.81 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.71 | 50.64 | 50.71 | 136.7K | 0.08 | | 0.17 | |
| SLRC | Slr Investment Corp | 16.70 | 16.52 | 16.69 | 127.1K | 0.14 | | 0.85 | |
| SLRX | Salarius Pharmaceuticals Inc | 4.820 | 4.655 | 4.740 | 19.3K | -0.060 | | 1.25 | |
| SLS | Sellas Life Sciences Group Inc | 1.820 | 1.750 | 1.780 | 1.59M | 0.000 | | 0.00 | |
| SLSN | Solesence Inc | 3.530 | 3.400 | 3.530 | 17.6K | 0.030 | | 0.86 | |
| SLVO | CS X-Links Silver Share | 87.73 | 87.02 | 87.50 | 25.2K | -0.24 | | 0.27 | |
| SLVR | Sprott Silver Miners & Physical Silver | 36.84 | 35.70 | 35.83 | 247.2K | -1.14 | | 3.08 | |
| SLXN | Silexion Therapeutics Corp | 7.623 | 7.000 | 7.000 | 20.1K | -0.143 | | 2.01 | |
| SLXNW | Biomotion Sciences WT | 0.0304 | 0.0280 | 0.0280 | 1.8K | -0.0050 | | 15.15 | |
| SMBC | Southern MO Bancorp | 58.16 | 57.17 | 58.13 | 22.6K | 1.12 | | 1.96 | |
| SMCC | | 17.60 | 17.00 | 17.60 | 1.2K | 0.44 | | 2.59 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.21 | 34.21 | 34.21 | 100 | 0.66 | | 1.98 | |
| SMCI | Super Micro Computer | 40.80 | 39.75 | 40.70 | 22.48M | 0.60 | | 1.50 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 10.91 | 10.38 | 10.86 | 847.2K | 0.31 | | 2.94 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.80 | 26.54 | 26.80 | 3.5K | 0.44 | | 1.66 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 29.06 | 27.62 | 28.84 | 958.6K | 0.68 | | 2.41 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 5.980 | 5.680 | 5.710 | 8.84M | -0.170 | | 2.89 | |
| SMH | Vaneck Semiconductor ETF | 290.2 | 284.3 | 289.9 | 8.08M | 3.4 | | 1.20 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 35.34 | 34.55 | 35.25 | 211.3K | 0.49 | | 1.41 | |
| SMID | Smith-Midland Corp | 42.30 | 40.77 | 41.36 | 5K | 0.90 | | 2.22 | |
| SMLR | Semler Scientific | 29.27 | 27.55 | 28.09 | 587.9K | -0.92 | | 3.17 | |
| SMMT | Summit Therapeu ADR | 23.98 | 23.05 | 23.80 | 2.75M | 0.28 | | 1.19 | |
| SMPL | The Simply Good Foods Company | 28.71 | 28.33 | 28.53 | 1.51M | -0.13 | | 0.45 | |
| SMRI | Bushido Capital US Equity ETF | 34.22 | 33.95 | 34.22 | 2.1K | 0.12 | | 0.35 | |
| SMSI | Smith Micro Software | 0.7417 | 0.7206 | 0.7299 | 45.9K | 0.0081 | | 1.12 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 31.73 | 29.10 | 29.98 | 1.12M | 0.49 | | 1.66 | |
| SMTC | Semtech Corp | 59.95 | 57.46 | 59.90 | 1.45M | 1.97 | | 3.40 | |
| SMTI | Sanara Medtech Inc | 34.34 | 33.60 | 34.04 | 12.7K | 0.53 | | 1.58 | |
| SMTK | Smartkem Inc | 1.800 | 1.220 | 1.550 | 6.73M | 0.390 | | 33.62 | |
| SMX | Smx [Security Matters] Plc Cl A | 2.160 | 1.100 | 1.510 | 41.06M | 0.290 | | 23.77 | |
| SMXT | Solarmax Technology Inc | 1.210 | 1.140 | 1.170 | 187.7K | -0.030 | | 2.50 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0248 | 0.0187 | 0.0248 | 14.6K | 0.0048 | | 24.00 | |
| SNAL | Snail Inc Cl A | 0.8899 | 0.8258 | 0.8882 | 45.2K | 0.0263 | | 3.05 | |
| SNBR | Sleep Number Corp | 9.830 | 9.442 | 9.730 | 183.8K | 0.070 | | 0.72 | |
| SNCR | Synchronoss Technologies Inc | 5.693 | 5.330 | 5.470 | 87.6K | -0.200 | | 3.53 | |
| SNCY | Sun Country Airlines Holdings Inc | 13.62 | 12.90 | 12.96 | 1.09M | -0.54 | | 4.00 | |
| SND | Smart Sand Inc | 1.950 | 1.880 | 1.950 | 102.4K | 0.070 | | 3.72 | |
| SNDK | Sandisk Corp | 62.65 | 55.55 | 62.50 | 10.19M | 9.49 | | 17.90 | |
| SNDL | Sndl Inc | 2.524 | 2.370 | 2.440 | 4.17M | -0.080 | | 3.17 | |
| SNDX | Syndax Pharma | 16.47 | 15.83 | 16.19 | 1.44M | 0.06 | | 0.37 | |
| SNES | Senestech Inc | 4.930 | 4.760 | 4.880 | 63K | -0.020 | | 0.41 | |
| SNEX | Stonex Group Inc | 107.0 | 104.2 | 104.6 | 489.7K | 0.4 | | 0.38 | |
| SNFCA | Security Natl Finl | 8.540 | 8.310 | 8.390 | 31.1K | -0.010 | | 0.12 | |
| SNGX | Soligenix Inc | 3.110 | 2.720 | 3.040 | 4.95M | -0.040 | | 1.30 | |
| SNOA | Sonoma Pharmaceuticals Inc | 4.600 | 4.450 | 4.530 | 59.5K | -0.080 | | 1.74 | |
| SNPS | Synopsys Inc | 602.9 | 584.0 | 602.0 | 1.01M | 9.8 | | 1.66 | |
| SNRE | Sunrise Communications Ag ADR | 56.26 | 55.70 | 55.90 | 66.6K | -0.44 | | 0.78 | |
| SNSE | Sensei Biotherapeutics Inc | 9.079 | 8.585 | 8.814 | 4.3K | 0.134 | | 1.54 | |
| SNSR | GX Internet of Things ETF | 38.54 | 37.96 | 38.43 | 24.4K | 0.41 | | 1.07 | |
| SNT | Senstar Technologies Ltd | 4.430 | 4.250 | 4.270 | 35.4K | -0.160 | | 3.61 | |
| SNTG | Sentage Holdings Inc | 3.320 | 1.880 | 2.280 | 5.89M | 0.290 | | 14.57 | |
| SNTI | Senti Biosciences Inc | 1.470 | 1.345 | 1.380 | 142.6K | -0.065 | | 4.50 | |
| SNWV | Sanuwave Health Inc | 39.06 | 38.13 | 38.64 | 17K | -0.17 | | 0.44 | |
| SNY | Sanofi-Aventis S.A. ADR | 46.33 | 45.04 | 45.33 | 8.96M | -4.56 | | 9.14 | |
| SNYR | Synergy Chc Corp | 2.450 | 2.310 | 2.340 | 44.7K | -0.070 | | 2.90 | |
| SOBR | Sobr Safe Inc | 3.370 | 3.230 | 3.290 | 8.2K | -0.140 | | 4.08 | |
| SOCAU | | 10.08 | 10.08 | 10.08 | 300K | 0.00 | | 0.00 | |
| SOCL | GX Social Media ETF | 57.52 | 56.90 | 57.38 | 2.6K | 0.08 | | 0.14 | |
| SOFI | Sofi Technologies Inc | 25.54 | 24.24 | 25.38 | 51.6M | 0.89 | | 3.63 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 37.03 | 33.50 | 36.65 | 350.5K | 2.43 | | 7.10 | |
| SOGP | Sound Group Inc ADR | 36.74 | 24.51 | 35.90 | 6.36M | 8.60 | | 31.50 | |
| SOHO | Sotherly Hotels | 0.8395 | 0.8000 | 0.8395 | 42.6K | 0.0196 | | 2.39 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 11.08 | 10.84 | 10.90 | 12.6K | 0.03 | | 0.23 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 11.31 | 11.12 | 11.20 | 2.1K | -0.10 | | 0.88 | |
| SOHOO | Sotherly Hotels LP | 11.10 | 10.83 | 10.89 | 12.2K | -0.12 | | 1.05 | |
| SOHU | Sohu.com Inc ADR | 16.17 | 15.34 | 15.57 | 82.3K | -0.64 | | 3.95 | |
| SOLT | 2X Solana ETF | 24.38 | 22.76 | 22.88 | 3.92M | -2.05 | | 8.22 | |
| SOLZ | Solana ETF | 22.39 | 21.65 | 21.69 | 1.06M | -0.97 | | 4.28 | |
| SOND | Sonder Holdings Inc | 1.844 | 1.750 | 1.760 | 9.2K | -0.070 | | 3.83 | |
| SONDW | Sonder Holdings Inc WT | 0.0089 | 0.0075 | 0.0089 | 52.3K | 0.0005 | | 5.95 | |
| SONM | Sonim Technologies Inc | 0.6180 | 0.5820 | 0.5920 | 175.2K | 0.0060 | | 1.02 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.243 | 2.880 | 2.900 | 255.8K | -0.230 | | 7.35 | |
| SONO | Sonos Inc | 14.37 | 14.09 | 14.37 | 2.02M | 0.30 | | 2.13 | |
| SOPA | Society Pass Inc | 1.290 | 1.233 | 1.245 | 54.3K | -0.030 | | 2.35 | |
| SOPH | Sophia Genetics Sa | 3.490 | 3.362 | 3.410 | 8.8K | -0.020 | | 0.58 | |
| SORA | Top Win International Limited | 6.790 | 5.690 | 6.300 | 127.7K | 0.620 | | 10.92 | |
| SOTK | Sono-Tek Corp | 3.670 | 3.520 | 3.660 | 58.9K | 0.070 | | 1.95 | |
| SOUN | Soundhound Ai Inc Cl A | 13.44 | 12.66 | 13.29 | 86.77M | 0.55 | | 4.32 | |
| SOUNW | Soundhound Ai Inc WT | 5.860 | 5.440 | 5.790 | 29.1K | 0.260 | | 4.70 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 32.15 | 28.74 | 31.60 | 416K | 2.44 | | 8.37 | |
| SOWG | Sow Good Inc | 0.7699 | 0.7254 | 0.7587 | 25.7K | -0.0113 | | 1.47 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 44.70 | 43.72 | 44.65 | 216K | 0.57 | | 1.29 | |
| SOXX | Semiconductor Ishares ETF | 244.5 | 238.8 | 244.2 | 11.84M | 2.5 | | 1.03 | |
| SPAI | Safe Pro Group Inc | 7.079 | 6.324 | 6.580 | 291K | -0.045 | | 0.68 | |
| SPAM | Themes Cybersecurity ETF | 32.00 | 32.00 | 32.00 | 100 | -0.18 | | 0.56 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 103.7 | 103.7 | 103.7 | 100 | -0.2 | | 0.22 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.45 | 43.00 | 43.45 | 6.4K | 0.29 | | 0.67 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.59 | 21.54 | 21.57 | 44.4K | 0.01 | | 0.05 | |
| SPCB | Supercom Ltd | 9.320 | 8.980 | 9.105 | 82.1K | -0.145 | | 1.57 | |
| SPCX | The Spac and New Issue ETF | 24.72 | 24.47 | 24.58 | 1K | -0.01 | | 0.04 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 24.56 | 24.11 | 24.56 | 2.5K | 0.51 | | 2.14 | |
| SPEGU | | 10.12 | 10.11 | 10.12 | 11K | 0.00 | | 0.00 | |
| SPFI | South Plains Financial Inc | 41.04 | 40.26 | 41.04 | 24.4K | 0.63 | | 1.56 | |
| SPHL | Springview Holdings Ltd | 0.4400 | 0.3990 | 0.4200 | 10.8K | -0.0042 | | 0.99 | |
| SPKL | Spark I Acquisition Corp Cl A | 10.98 | 10.95 | 10.98 | 6.9K | 0.03 | | 0.30 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2500 | 0.2200 | 0.2301 | 33.2K | 0.0001 | | 0.04 | |
| SPNS | Sapiens Intl Corp NV | 43.10 | 42.90 | 42.93 | 680K | -0.07 | | 0.16 | |
| SPOK | Spok Holdings Inc | 18.23 | 18.00 | 18.11 | 164.7K | 0.08 | | 0.44 | |
| SPPL | Simpple Ltd | 3.200 | 3.000 | 3.135 | 19.7K | 0.105 | | 3.47 | |
| SPRC | Scisparc Ltd | 2.210 | 2.000 | 2.130 | 172.2K | -0.080 | | 3.62 | |
| SPRO | Spero Therapeutics Inc | 2.195 | 2.065 | 2.140 | 520.7K | 0.060 | | 2.88 | |
| SPRX | Spear Alpha ETF | 34.32 | 33.42 | 34.32 | 48.5K | 1.08 | | 3.26 | |
| SPRY | Ars Pharmaceuticals Inc | 11.03 | 10.33 | 10.69 | 4.27M | -0.19 | | 1.75 | |
| SPSC | Sps Commerce Inc | 109.5 | 106.6 | 109.4 | 430.5K | 1.4 | | 1.25 | |
| SPT | Sprout Social Inc Cl A | 15.07 | 14.57 | 14.86 | 1.33M | -0.37 | | 2.43 | |
| SPTN | Spartannash Company | 26.89 | 26.80 | 26.81 | 489.5K | -0.05 | | 0.19 | |
| SPWH | Sportsman's Wareh | 3.040 | 2.640 | 3.010 | 1.62M | 0.370 | | 14.02 | |
| SPWR | Complete Solaria Inc | 1.540 | 1.480 | 1.520 | 429.1K | 0.030 | | 2.01 | |
| SPWRW | Complete Solaria Inc WT | 0.3600 | 0.2898 | 0.2900 | 13K | 0.0300 | | 11.54 | |
| SPXD | | 25.25 | 25.15 | 25.25 | 200 | 0.21 | | 0.84 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 149.2 | 147.1 | 149.2 | 400 | 2.6 | | 1.75 | |
| SQFT | Presidio Property Trust Inc | 5.030 | 4.680 | 4.890 | 15.6K | 0.050 | | 1.03 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.95 | 14.80 | 14.95 | 2.1K | 0.32 | | 2.19 | |
| SQFTW | Presidio Property Trust Inc | 0.0322 | 0.0303 | 0.0322 | 1.7K | 0.0019 | | 6.27 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.58 | 43.06 | 43.58 | 3.5K | 0.57 | | 1.33 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 18.09 | 17.47 | 17.49 | 84.9M | -0.50 | | 2.78 | |
| SRAD | Sportradar Group Ag Cl A | 30.96 | 30.37 | 30.90 | 1.22M | 0.38 | | 1.25 | |
| SRBK | Sr Bancorp Inc | 15.18 | 14.92 | 15.17 | 28.4K | 0.29 | | 1.95 | |
| SRCE | 1st Source Corp | 64.88 | 63.59 | 64.87 | 51.4K | 1.07 | | 1.68 | |
| SRDX | Surmodics Inc | 33.90 | 33.14 | 33.39 | 199.3K | -0.64 | | 1.88 | |
| SRET | GX Superdividend REIT ETF | 21.73 | 21.60 | 21.71 | 16.4K | -0.02 | | 0.09 | |
| SRPT | Sarepta Therapeutics | 18.83 | 18.13 | 18.46 | 4.9M | -0.49 | | 2.59 | |
| SRRK | Scholar Rock Holding Corp | 34.50 | 31.72 | 32.44 | 2.91M | -1.94 | | 5.64 | |
| SRTA | | 4.520 | 4.031 | 4.370 | 1.01M | 0.000 | | NaN | |
| SRTA | Blade Air Mobility Inc | 4.320 | 4.080 | 4.180 | 416.1K | 0.030 | | 0.72 | |
| SRTAW | | 0.2000 | 0.1362 | 0.2000 | 34.3K | 0.0000 | | NaN | |
| SRTAW | Blade Air Mobility Inc WT | 0.1577 | 0.1453 | 0.1453 | 3.1K | 0.0028 | | 1.96 | |
| SRTS | Sensus Healthcare Inc | 3.220 | 3.160 | 3.180 | 62.7K | -0.070 | | 2.15 | |
| SRZN | Consonance-Hfw Acq Corp | 12.91 | 12.33 | 12.45 | 10.4K | -0.09 | | 0.72 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0223 | 0.0200 | 0.0221 | 7.9K | -0.0003 | | 1.34 | |
| SSBI | Summit State Bank | 11.87 | 11.65 | 11.79 | 2.5K | -0.09 | | 0.72 | |
| SSEAU | | 10.05 | 10.05 | 10.05 | 5K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 7.000 | 6.765 | 7.000 | 24.4K | 0.100 | | 1.45 | |
| SSKN | Strata Skin Scien | 1.990 | 1.610 | 1.700 | 2.77M | -0.180 | | 9.57 | |
| SSNC | SS&C Technologies | 88.79 | 87.09 | 88.73 | 1.03M | 1.54 | | 1.77 | |
| SSP | E.W. Scripps Company | 3.080 | 2.955 | 3.010 | 764K | -0.030 | | 0.99 | |
| SSRM | Ssr Mining Inc | 20.54 | 19.84 | 20.41 | 3.45M | 0.05 | | 0.25 | |
| SSSS | Sutter Rock Capital Corp | 8.740 | 8.600 | 8.700 | 118.8K | 0.020 | | 0.23 | |
| SSSSL | Suro Capital Corp 6.00% | 24.98 | 24.83 | 24.83 | 3.4K | -0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 12.20 | 11.50 | 11.63 | 57.1K | -0.18 | | 1.52 | |
| SSYS | Stratasys Ltd | 10.19 | 9.96 | 10.18 | 599.1K | 0.04 | | 0.39 | |
| STAA | Staar Surgical Company | 27.79 | 27.20 | 27.78 | 875.1K | 0.46 | | 1.68 | |
| STAI | Scantech Ai Systems Inc | 0.3899 | 0.3542 | 0.3691 | 1.3M | -0.0109 | | 2.87 | |
| STAK | Stak Inc | 0.8300 | 0.7600 | 0.8192 | 69.7K | -0.0184 | | 2.20 | |
| STBA | S&T Bancorp Inc | 39.98 | 39.39 | 39.95 | 82.6K | 0.69 | | 1.76 | |
| STEC | Santech Holdings Limited | 0.6946 | 0.6610 | 0.6610 | 22.1K | -0.0090 | | 1.34 | |
| STEP | Stepstone Group Inc Cl A | 61.96 | 60.17 | 61.65 | 419.3K | 1.62 | | 2.69 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1398 | 0.1212 | 0.1251 | 5.66M | -0.0149 | | 10.64 | |
| STGW | Stagwell Inc | 5.740 | 5.515 | 5.520 | 767K | -0.150 | | 2.65 | |
| STHO | Star Holdings | 8.615 | 8.470 | 8.580 | 38.6K | 0.110 | | 1.30 | |
| STI | Solidion Technology Inc | 6.980 | 5.750 | 6.860 | 1.61M | -0.150 | | 2.14 | |
| STIM | Neuronetics Inc | 3.430 | 3.170 | 3.310 | 1.89M | 0.040 | | 1.22 | |
| STKH | Steakholder Foods Ltd | 0.7100 | 0.6400 | 0.6659 | 147.1K | -0.0481 | | 6.74 | |
| STKL | Sunopta Inc | 6.445 | 6.240 | 6.430 | 649.7K | 0.160 | | 2.55 | |
| STKS | The One Group | 2.750 | 2.640 | 2.720 | 20.1K | 0.030 | | 1.12 | |
| STLD | Steel Dynamics Inc | 130.9 | 127.4 | 130.9 | 947K | 1.3 | | 0.98 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.02 | 32.96 | 33.01 | 4.6K | 0.11 | | 0.35 | |
| STNE | Stoneco Ltd Cl A | 16.61 | 15.96 | 16.51 | 3.17M | 0.13 | | 0.79 | |
| STOK | Stoke Therapeutics Inc | 19.88 | 18.80 | 19.63 | 674.4K | -0.14 | | 0.71 | |
| STRA | Strayer Education | 83.39 | 82.45 | 83.00 | 140.8K | 0.15 | | 0.18 | |
| STRC | Palladyne Ai Corp | 97.94 | 97.34 | 97.46 | 631K | -0.21 | | 0.22 | |
| STRD | Microstrategy Inc Pfd | 79.15 | 77.82 | 78.13 | 274K | -0.57 | | 0.72 | |
| STRF | Microstrategy Inc | 111.8 | 110.7 | 111.1 | 102.5K | -0.6 | | 0.53 | |
| STRK | Microstrategy Inc | 95.50 | 94.80 | 94.80 | 106.8K | -0.10 | | 0.11 | |
| STRL | Sterling Infrastructure Inc | 288.9 | 273.0 | 288.7 | 497.9K | 14.9 | | 5.43 | |
| STRM | Streamline Health So | 5.340 | 5.330 | 5.330 | 4.1K | -0.007 | | 0.13 | |
| STRO | Sutro Biopharma Inc | 1.040 | 0.950 | 1.020 | 535.4K | 0.010 | | 0.99 | |
| STRR | Star Equity Hldgs Inc | 2.140 | 2.020 | 2.130 | 1.56M | 0.000 | | 0.00 | |
| STRRP | Star Equity Hldgs Inc Pr | 9.470 | 9.070 | 9.470 | 5.4K | -0.391 | | 3.97 | |
| STRS | Stratus Pptys Inc | 19.37 | 18.35 | 19.25 | 7.1K | 0.91 | | 4.96 | |
| STRT | Strattec Security | 68.27 | 65.44 | 68.19 | 55.9K | 2.52 | | 3.84 | |
| STRZ | Starz Entertainment Corp | 13.24 | 12.62 | 12.95 | 71.8K | -0.02 | | 0.15 | |
| STSS | Sharps Technology Inc | 12.70 | 8.90 | 10.45 | 758.9K | -1.46 | | 12.26 | |
| STSSW | Sharps Technology Inc WT | 0.0864 | 0.0532 | 0.0647 | 161.2K | -0.0098 | | 13.15 | |
| STTK | Shattuck Labs Inc | 1.530 | 1.190 | 1.510 | 1.85M | 0.230 | | 17.97 | |
| STX | Seagate Technology Hldgs Plc | 184.1 | 175.8 | 184.0 | 5.57M | 7.7 | | 4.34 | |
| SUGP | Su Group Holdings Limited | 6.138 | 5.460 | 6.117 | 30.2K | 0.177 | | 2.99 | |
| SUIG | | 6.150 | 5.700 | 5.830 | 348.4K | 0.000 | | NaN | |
| SUIG | Mill City Ventures III Ltd | 6.380 | 5.871 | 6.150 | 441.4K | 0.010 | | 0.16 | |
| SUNE | Sunation Energy Inc | 1.483 | 1.424 | 1.470 | 34.8K | 0.050 | | 3.52 | |
| SUNS | Sunrise Realty Trust | 11.14 | 10.83 | 11.05 | 75.9K | -0.05 | | 0.45 | |
| SUPN | Supernus Pharm | 45.50 | 44.68 | 45.43 | 600.8K | 0.50 | | 1.11 | |
| SUPP | | 68.71 | 68.71 | 68.71 | 100 | 0.84 | | 1.24 | |
| SUPX | Super X Ai Technology Limited | 68.24 | 46.10 | 68.00 | 243.7K | 19.15 | | 39.20 | |
| SURG | Surgepays | 2.885 | 2.639 | 2.710 | 46.2K | -0.090 | | 3.21 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.26 | 25.22 | 25.26 | 73.7K | 0.05 | | 0.20 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.39 | 23.31 | 23.39 | 215.5K | 0.14 | | 0.60 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 113.5 | 112.4 | 113.5 | 9.7K | 0.7 | | 0.64 | |
| SUUN | Solarbank Corp | 1.810 | 1.680 | 1.810 | 261.2K | 0.000 | | 0.00 | |
| SVACU | Starboard Value Acquisition Corp | 10.010 | 10.000 | 10.000 | 8.21M | -0.156 | | 1.55 | |
| SVC | Service Properties Trust | 2.780 | 2.670 | 2.770 | 1.01M | 0.040 | | 1.47 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.28 | 10.28 | 10.28 | 100 | 0.01 | | 0.10 | |
| SVCCU | Stellar V Capital Corp | 10.31 | 10.31 | 10.31 | 100 | -0.02 | | 0.19 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3400 | 0.2426 | 0.3400 | 800 | -0.0100 | | 2.86 | |
| SVCO | Silvaco Group Inc | 5.400 | 4.970 | 5.330 | 165.7K | 0.230 | | 4.51 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 12.07 | 11.98 | 11.98 | 15.3K | -0.06 | | 0.47 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.3474 | 0.3400 | 0.3437 | 155.9K | -0.0042 | | 1.21 | |
| SVIIU | Spring Valley Acquisition Corp. II Units | 11.81 | 11.81 | 11.81 | 200 | -1.08 | | 8.38 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 0.3700 | 0.3600 | 0.3601 | 7.8K | -0.0099 | | 2.68 | |
| SVRA | Savara Inc | 3.635 | 3.390 | 3.580 | 1.78M | 0.160 | | 4.68 | |
| SVRE | Saverone 2014 Ltd ADR | 1.970 | 1.790 | 1.840 | 146.5K | 0.040 | | 2.22 | |
| SVREW | Saverone 2014 Ltd WT | 0.0248 | 0.0152 | 0.0152 | 27.5K | -0.0068 | | 30.91 | |
| SWAG | Stran & Company Inc | 1.830 | 1.770 | 1.800 | 63.7K | -0.010 | | 0.55 | |
| SWAGW | Stran & Company Inc WT | 0.0526 | 0.0219 | 0.0500 | 32.8K | 0.0000 | | 0.00 | |
| SWBI | Smith & Wesson Brands Inc | 8.220 | 8.010 | 8.210 | 873.4K | 0.190 | | 2.37 | |
| SWIM | Latham Group Inc | 8.050 | 7.770 | 8.000 | 441.4K | 0.210 | | 2.70 | |
| SWIN | Solowin Holdings Ordinary Share | 2.710 | 2.350 | 2.680 | 3.27M | 0.060 | | 2.29 | |
| SWKH | Swk Holdings Corp | 15.10 | 14.90 | 14.93 | 7.1K | -0.06 | | 0.40 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.73 | 25.70 | 25.73 | 400 | 0.02 | | 0.09 | |
| SWKS | Skyworks Solutions | 74.71 | 72.19 | 74.64 | 2.28M | 1.08 | | 1.47 | |
| SWP | Swp Growth & Income ETF | 27.53 | 27.32 | 27.51 | 8.3K | 0.19 | | 0.71 | |
| SWVL | Swvl Holdings Corp Cl A | 3.570 | 3.330 | 3.440 | 6.9K | 0.090 | | 2.69 | |
| SWVLW | Swvl Holdings Corp WT | 0.0159 | 0.0135 | 0.0149 | 12.3K | -0.0005 | | 3.25 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.502 | 1.330 | 1.380 | 46.4K | -0.090 | | 6.12 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.500 | 1.420 | 1.480 | 76.1K | 0.020 | | 1.37 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0935 | 0.0650 | 0.0650 | 4K | -0.0256 | | 28.26 | |
| SY | So-Young International Inc ADR | 3.650 | 3.430 | 3.460 | 761.9K | -0.170 | | 4.68 | |
| SYBT | Stock Yards Bancorp | 80.80 | 78.86 | 80.70 | 60.8K | 1.28 | | 1.61 | |
| SYBX | Synlogic Inc | 1.576 | 1.440 | 1.460 | 48.2K | -0.030 | | 2.01 | |
| SYM | Symbotic Inc | 45.56 | 44.11 | 45.22 | 1.1M | -0.24 | | 0.53 | |
| SYNA | Synaptics Inc | 69.62 | 66.53 | 69.56 | 373K | 1.72 | | 2.54 | |
| SYPR | Sypris Solutions | 2.280 | 1.940 | 2.250 | 6.09M | 0.080 | | 3.69 | |
| SYRE | Spyre Therapeutics Inc | 17.33 | 16.23 | 16.99 | 672.5K | 0.18 | | 1.07 | |
| SYTA | Siyata Mobile Inc | 2.760 | 2.500 | 2.600 | 688.5K | -0.140 | | 5.11 | |
| SYTAW | Siyata Mobile Inc WT | 0.0750 | 0.0640 | 0.0682 | 2.4K | -0.0106 | | 13.45 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.10 | 9.65 | 10.09 | 93.2K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1999 | 0.1800 | 0.1800 | 13K | 0.0100 | | 5.88 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.21 | 10.21 | 10.21 | 100 | 0.00 | | 0.00 | |