| SAAQ | Space Asset Acquisition Corp. Cl A | 10.34 | 10.32 | 10.32 | 10.9K | 0.00 | | 0.00 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.52 | 10.44 | 10.52 | 200 | 0.00 | | 0.00 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7621 | 0.7010 | 0.7300 | 104.7K | -0.0199 | | 2.65 | |
| SABR | Sabre Corp | 1.540 | 1.540 | 1.540 | 199 | -0.010 | | 0.65 | |
| SABS | Sab Biotherapeutics Inc | 3.700 | 3.570 | 3.630 | 14.3K | 0.080 | | 2.25 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0161 | 0.0161 | 0.0161 | 1.2K | 0.0000 | | 0.00 | |
| SAFT | Safety Ins Group Inc | 73.55 | 71.89 | 72.85 | 13.5K | 0.21 | | 0.29 | |
| SAFX | Xcf Global Inc Cl A | 0.4310 | 0.4094 | 0.4121 | 27.8K | -0.0026 | | 0.63 | |
| SAGT | Sagtec Global Limited | 0.9667 | 0.8852 | 0.9281 | 23.1K | -0.0819 | | 8.11 | |
| SAIA | Saia Inc | 458.6 | 441.5 | 448.7 | 133.4K | -9.4 | | 2.04 | |
| SAIC | Science Applications International | 98.29 | 94.91 | 95.32 | 328.6K | -0.69 | | 0.72 | |
| SAIH | Saiheat Limited | 11.72 | 11.19 | 11.72 | 1.9K | 0.21 | | 1.82 | |
| SAIHW | Saiheat Limited WT | 0.0400 | 0.0261 | 0.0261 | 14.0K | -0.0047 | | 15.26 | |
| SAIL | Sailpoint Inc | 15.09 | 14.35 | 14.47 | 3.5M | -0.12 | | 0.82 | |
| SAMG | Silvercrest Ast Cm A | 12.11 | 11.60 | 11.67 | 26.9K | -0.35 | | 2.92 | |
| SANA | Sana Biotechnology Inc | 3.145 | 2.910 | 3.060 | 2.66M | 0.020 | | 0.66 | |
| SANG | Sangoma Technologies Corp | 3.730 | 3.730 | 3.730 | 106 | 0.010 | | 0.27 | |
| SANM | Sanmina Corp | 227.7 | 213.5 | 224.8 | 445.7K | -0.4 | | 0.20 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.93 | 29.89 | 29.93 | 688 | -0.01 | | 0.03 | |
| SATA | Strive Inc | 100.0 | 100.0 | 100.0 | 816 | 0.0 | | 0.00 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 22.00 | 21.45 | 21.91 | 12.9K | 0.45 | | 2.10 | |
| SATL | Satellogic Inc Cl A | 9.760 | 9.560 | 9.740 | 49.2K | 0.085 | | 0.88 | |
| SATLW | Satellogic Inc WT | 3.325 | 2.860 | 3.270 | 12.5K | 0.050 | | 1.55 | |
| SATS | Echostar Corp | 138.0 | 136.2 | 137.7 | 14.0K | 1.2 | | 0.84 | |
| SBAC | SBA Communications | 208.2 | 202.5 | 207.6 | 289.4K | 4.2 | | 2.05 | |
| SBC | Sbc Medical Group Holdings Inc | 2.913 | 2.780 | 2.875 | 146.1K | 0.020 | | 0.70 | |
| SBCF | Seacoast Banking Corp | 29.67 | 29.67 | 29.67 | 112 | -0.10 | | 0.34 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1651 | 0.1500 | 0.1551 | 35.4K | -0.0625 | | 28.72 | |
| SBET | Sharplink Gaming Inc | 6.340 | 6.180 | 6.250 | 21.1K | 0.035 | | 0.56 | |
| SBFG | Sb Financial Group | 21.70 | 21.10 | 21.54 | 2.3K | 0.18 | | 0.84 | |
| SBFM | Sunshine Biopharma | 0.4231 | 0.2900 | 0.3779 | 3.52M | -0.0516 | | 12.01 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1700 | 0.0900 | 0.1096 | 15.9K | -0.0473 | | 30.15 | |
| SBGI | Sinclair Inc | 14.39 | 13.50 | 13.55 | 459.0K | -0.72 | | 5.05 | |
| SBLK | Star Bulk Carriers | 26.95 | 26.10 | 26.95 | 5.7K | 0.87 | | 3.34 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 21.11 | 20.85 | 21.02 | 767.9K | 0.09 | | 0.41 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 22.10 | 21.93 | 21.93 | 3.8K | -0.09 | | 0.42 | |
| SBUX | Starbucks Corp | 106.7 | 105.6 | 105.8 | 1.2K | -0.6 | | 0.55 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.6398 | 0.6200 | 0.6200 | 1.5K | -0.0177 | | 2.78 | |
| SCAGW | Scage Future Warrants | 0.0500 | 0.0449 | 0.0500 | 2.1K | 0.0051 | | 11.36 | |
| SCDS | JPM Fundamental Data Science Small Core | 69.3559 | 69.3559 | 0.0000 | 0 | 69.3559 | | ∞ | |
| SCHL | Scholastic Corp | 39.96 | 39.96 | 39.96 | 100 | 0.00 | | 0.00 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2330 | 0.2041 | 0.2041 | 4.1K | -0.0009 | | 0.44 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.8799 | 0.8506 | 0.8550 | 1.3K | 0.0000 | | 0.00 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.87 | 25.87 | 25.87 | 200 | 0.16 | | 0.64 | |
| SCLX | Scilex Holding Co. | 6.405 | 5.700 | 6.010 | 40.8K | 0.000 | | 0.00 | |
| SCLXW | Scilex Holding Company WT | 0.2000 | 0.1700 | 0.2000 | 400 | 0.0398 | | 24.84 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.5205 | 0.4767 | 0.5205 | 1.6K | 0.0163 | | 3.23 | |
| SCNX | Scienture Holdings Inc | 0.3907 | 0.3794 | 0.3857 | 8.8K | -0.0043 | | 1.10 | |
| SCOR | Comscore Inc | 6.510 | 6.180 | 6.445 | 11.0K | 0.240 | | 3.87 | |
| SCPQU | Social Commerce Partners Corp | 10.06 | 10.03 | 10.06 | 1.1K | 0.03 | | 0.30 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3995 | 0.3700 | 0.3701 | 1.7K | 0.0971 | | 35.57 | |
| SCSC | Scansource Inc | 42.96 | 42.23 | 42.51 | 151.6K | -0.49 | | 1.14 | |
| SCVL | Shoe Carnival Inc | 15.57 | 14.91 | 15.32 | 418.0K | -0.02 | | 0.13 | |
| SCWO | 374Water Inc | 2.287 | 2.142 | 2.260 | 21.2K | 0.070 | | 3.20 | |
| SCYX | Scynexis Inc | 0.6820 | 0.6551 | 0.6552 | 246.2K | -0.0284 | | 4.14 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.68 | 83.68 | 83.68 | 200 | 0.00 | | 0.00 | |
| SCZM | Santacruz Silver Mining Ltd | 8.480 | 7.960 | 8.480 | 2.3K | 0.250 | | 3.04 | |
| SDA | Suncar Technology Group Inc | 0.5919 | 0.5238 | 0.5523 | 124.2K | -0.0492 | | 8.18 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0800 | 0.0800 | 0.0800 | 222 | 0.0029 | | 3.76 | |
| SDG | Ishares Global Sustainable Goals ETF | 89.34 | 88.35 | 89.08 | 6.2K | -0.61 | | 0.68 | |
| SDGR | Schrodinger Inc | 12.01 | 11.64 | 11.97 | 1.8K | -0.02 | | 0.17 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.39 | 10.39 | 10.39 | 75.0K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2000 | 0.2000 | 3.7K | -0.0100 | | 4.76 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.1841 | 0.1730 | 0.1733 | 133.7K | -0.0048 | | 2.70 | |
| SDSI | American Century Short-Duration | 51.23 | 51.17 | 51.19 | 7.4K | -0.03 | | 0.06 | |
| SDST | Stardust Power Inc | 1.960 | 1.960 | 1.960 | 131 | 0.000 | | 0.00 | |
| SDSTW | Stardust Power Inc WT | 0.1300 | 0.1125 | 0.1300 | 9.1K | 0.0074 | | 6.04 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.40 | 42.10 | 42.24 | 8.4K | -0.29 | | 0.69 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.07 | 40.54 | 40.62 | 938.2K | -0.45 | | 1.10 | |
| SEAT | Vivid Seats Inc Cl A | 8.893 | 8.020 | 8.150 | 38.9K | -0.730 | | 8.21 | |
| SEATW | Vivid Seats Inc WT | 0.0501 | 0.0496 | 0.0496 | 3.5K | -0.0193 | | 28.01 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 55.99 | 54.86 | 55.57 | 15.9K | 1.06 | | 1.95 | |
| SEED | Origin Agritech Ltd | 1.210 | 1.120 | 1.130 | 3.1K | -0.010 | | 0.88 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 37.62 | 36.96 | 37.27 | 48.6K | -0.42 | | 1.12 | |
| SEER | Seer Inc Cl A | 1.705 | 1.670 | 1.680 | 429.2K | -0.010 | | 0.59 | |
| SEGG | Lottery.com Inc | 2.230 | 2.000 | 2.050 | 77.5K | -0.115 | | 5.29 | |
| SEIC | Sei Investments Company | 92.58 | 90.93 | 91.07 | 299.3K | -0.97 | | 1.05 | |
| SEIE | Sei Select International Equity ETF | 34.65 | 34.39 | 34.43 | 120.8K | -0.37 | | 1.06 | |
| SEIS | Sei Select Small Cap ETF | 30.56 | 30.08 | 30.27 | 66.3K | -0.32 | | 1.06 | |
| SELF | Global Self Storage | 5.320 | 5.250 | 5.300 | 13.2K | 0.000 | | 0.00 | |
| SELX | Semilux International Ltd | 0.2449 | 0.2012 | 0.2423 | 4.9K | 0.0122 | | 5.30 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.55 | 16.40 | 16.55 | 3.6K | 0.25 | | 1.54 | |
| SENEA | Seneca Foods Corp A | 145.7 | 142.8 | 143.4 | 31.7K | 0.7 | | 0.51 | |
| SENEB | Seneca Foods Corp B | 142.7 | 142.7 | 142.7 | 195 | 0.6 | | 0.45 | |
| SEPN | Septerna Inc | 27.16 | 25.79 | 26.55 | 207.4K | 0.21 | | 0.80 | |
| SERA | Sera Prognostics Inc Cl A | 1.790 | 1.710 | 1.755 | 9.2K | -0.010 | | 0.57 | |
| SERV | Serve Robotics Inc | 8.160 | 8.100 | 8.140 | 30.3K | 0.035 | | 0.43 | |
| SETM | Sprott Energy Transition Materials ETF | 33.30 | 33.30 | 33.30 | 200 | 0.00 | | 0.00 | |
| SEV | Sono Group N.V. | 3.000 | 2.450 | 2.630 | 2.4K | 0.240 | | 10.04 | |
| SEVN | Seven Hills Realty Trust | 8.345 | 8.220 | 8.235 | 44.7K | -0.090 | | 1.08 | |
| SEZL | Sezzle Inc | 107.0 | 107.0 | 107.0 | 100 | 0.0 | | 0.04 | |
| SFBC | Sound Financial | 42.33 | 41.66 | 42.12 | 2.4K | 0.32 | | 0.76 | |
| SFD | Smithfield Foods Inc | 26.12 | 25.41 | 26.07 | 751.4K | 0.39 | | 1.52 | |
| SFHG | Samfine Creation Holdings Group | 2.550 | 2.340 | 2.518 | 13.1K | 0.010 | | 0.40 | |
| SFIX | Stitch Fix Inc | 3.070 | 2.990 | 3.065 | 2.03M | -0.010 | | 0.33 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.45 | 32.18 | 32.22 | 33.5K | -0.13 | | 0.39 | |
| SFM | Sprouts Farmers Market | 94.89 | 89.03 | 89.97 | 2.85M | 1.58 | | 1.79 | |
| SFNC | Simmons First Natl | 20.76 | 20.75 | 20.75 | 235 | -0.07 | | 0.34 | |
| SFST | Southern First Bancs | 56.03 | 55.40 | 55.73 | 36.3K | -0.16 | | 0.29 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0100 | 0.8901 | 0.9752 | 1.3K | -0.0248 | | 2.48 | |
| SGA | Saga Communications | 10.080 | 9.900 | 9.990 | 8.4K | -0.060 | | 0.60 | |
| SGC | Superior Uniform Group | 12.00 | 12.00 | 12.00 | 300 | 0.69 | | 6.10 | |
| SGHT | Sight Sciences Inc | 4.910 | 4.705 | 4.710 | 50.1K | -0.140 | | 2.88 | |
| SGLY | Singularity Future Technology Ltd | 0.4399 | 0.4200 | 0.4200 | 221 | -0.0049 | | 1.15 | |
| SGML | Sigma Lithium Corp | 15.50 | 14.99 | 15.47 | 7.5K | 0.52 | | 3.51 | |
| SGMO | Sangamo Therapeutics | 0.1499 | 0.1150 | 0.1469 | 4.43M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.900 | 6.900 | 6.900 | 325 | 0.350 | | 5.34 | |
| SGP | Spyglass Pharma Inc | 22.71 | 21.16 | 21.21 | 24.0K | -1.04 | | 4.68 | |
| SGRP | Spar Group Inc | 0.6748 | 0.6400 | 0.6612 | 32.5K | 0.0103 | | 1.58 | |
| SGRY | Surgery Partners CS | 13.89 | 13.89 | 13.89 | 100 | 0.20 | | 1.46 | |
| SHBI | Shore Bancshares Inc | 19.09 | 19.09 | 19.09 | 104 | -0.06 | | 0.31 | |
| SHC | Sotera Health Company | 15.41 | 15.07 | 15.24 | 1.57M | -0.12 | | 0.78 | |
| SHEN | Shenandoah Telecom | 16.53 | 16.14 | 16.45 | 162.0K | 0.31 | | 1.92 | |
| SHFS | Shf Holdings Inc | 0.4402 | 0.4035 | 0.4035 | 2.0K | -0.0235 | | 5.50 | |
| SHFSW | Shf Holdings Inc WT | 0.0340 | 0.0257 | 0.0299 | 4.4K | -0.0017 | | 5.38 | |
| SHIM | Shimmick Corp | 4.520 | 4.000 | 4.290 | 84.6K | -0.170 | | 3.82 | |
| SHIP | Seanergy Maritime Hl | 15.65 | 14.87 | 15.18 | 261.7K | -0.61 | | 3.87 | |
| SHLS | Shoals Technologies Group Cl A | 9.510 | 9.300 | 9.390 | 7.8K | 0.110 | | 1.19 | |
| SHMD | Schmid Group N.V. Cl A | 7.450 | 7.330 | 7.450 | 8.3K | 0.200 | | 2.76 | |
| SHMDW | Schmid Group N.V. WT | 2.270 | 1.950 | 2.180 | 320.8K | 0.070 | | 3.32 | |
| SHOO | Steven Maddens Ltd | 38.70 | 37.63 | 38.22 | 356.2K | -0.50 | | 1.29 | |
| SHOP | Shopify Inc | 102.0 | 100.5 | 102.0 | 8.5K | 1.0 | | 1.03 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6039 | 0.5900 | 0.5900 | 1.5K | -0.0129 | | 2.14 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 9.220 | 9.100 | 9.210 | 8.9K | 0.040 | | 0.44 | |
| SHRY | Largecap US Equity Select ETF FT | 44.03 | 43.77 | 43.78 | 700 | -0.28 | | 0.63 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.06 | 82.02 | 82.06 | 2.0K | 0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 15.05 | 14.52 | 14.85 | 327.7K | 0.08 | | 0.54 | |
| SIDU | Sidus Space Inc Cl A | 3.679 | 3.570 | 3.621 | 183.0K | 0.016 | | 0.43 | |
| SIEB | Siebert Fin Corp | 1.760 | 1.700 | 1.730 | 11.2K | 0.020 | | 1.17 | |
| SIFY | Sify Techs Ltd ADR | 16.52 | 15.68 | 15.85 | 53.5K | -0.12 | | 0.75 | |
| SIGA | Siga Technologies Inc | 4.340 | 4.250 | 4.340 | 2.4K | -0.030 | | 0.69 | |
| SIGI | Selective Ins Group | 90.22 | 88.23 | 88.40 | 213.3K | -1.25 | | 1.40 | |
| SIGIP | Selective Insurance Group Inc | 16.60 | 16.40 | 16.46 | 2.4K | -0.17 | | 1.02 | |
| SILC | Silicom Ltd | 43.28 | 40.00 | 42.77 | 86.4K | -0.30 | | 0.70 | |
| SILO | Silo Pharma Inc | 0.3978 | 0.3500 | 0.3600 | 4.3K | -0.0130 | | 3.49 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.05 | 10.76 | 10.76 | 2.9K | -0.48 | | 4.27 | |
| SIMAU | Sim Acquisition Corp. I | 10.89 | 10.89 | 10.89 | 100 | 0.10 | | 0.93 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1510 | 0.1401 | 0.1419 | 6.4K | -0.0107 | | 7.01 | |
| SIMO | Silicon Motion Techn ADR | 260.4 | 257.6 | 260.0 | 1.5K | 7.0 | | 2.78 | |
| SINT | Sintx Technologies Inc | 2.290 | 2.141 | 2.200 | 30.2K | -0.030 | | 1.35 | |
| SION | Sionna Therapeutics Inc | 39.50 | 39.50 | 39.50 | 300 | 1.82 | | 4.83 | |
| SIRI | Siriusxm Holdings Inc | 25.97 | 25.97 | 25.97 | 119 | -0.08 | | 0.31 | |
| SITM | Sitime Corp | 709.0 | 693.0 | 709.0 | 719 | 15.3 | | 2.21 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.270 | 1.070 | 1.200 | 148.9K | 0.110 | | 10.89 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.05 | 25.05 | 25.17 | 0 | -0.12 | | 0.48 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.4200 | 25.4200 | 0.0000 | 0 | 25.4200 | | ∞ | |
| SKBL | Skyline Builders Group Holding Limited | 3.001 | 3.001 | 3.001 | 358 | -0.099 | | 3.21 | |
| SKIN | The Beauty Health Co. | 0.6729 | 0.5900 | 0.6728 | 1.33M | 0.0569 | | 9.40 | |
| SKK | Skk Holdings Limited | 4.455 | 3.990 | 4.140 | 19.4K | -0.350 | | 7.80 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.17 | 48.09 | 48.14 | 36.3K | -0.13 | | 0.26 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.020 | 7.840 | 7.930 | 40.7K | 0.085 | | 1.09 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.90 | 47.21 | 47.44 | 135.6K | -0.39 | | 0.82 | |
| SKYE | Skye Bioscience Inc | 0.7500 | 0.7484 | 0.7500 | 2.4K | 0.0248 | | 3.42 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.000 | 2.870 | 2.980 | 10.8K | -0.047 | | 1.55 | |
| SKYT | Skywater Technology Inc | 34.65 | 34.45 | 34.65 | 2.2K | 0.40 | | 1.17 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.30 | 33.30 | 33.30 | 207 | -0.61 | | 1.79 | |
| SKYW | Skywest Inc | 81.13 | 78.04 | 78.38 | 176.6K | -3.39 | | 4.14 | |
| SKYX | Skyx Platforms Corp | 1.100 | 1.072 | 1.100 | 5.1K | 0.010 | | 0.92 | |
| SKYY | Cloud Computing ETF FT | 130.7 | 127.4 | 128.1 | 132.7K | -1.2 | | 0.91 | |
| SLAB | Silicon Labs Inc | 216.9 | 215.0 | 216.5 | 153.7K | -0.1 | | 0.06 | |
| SLDB | Solid Biosciences Inc | 6.660 | 6.000 | 6.090 | 1.3M | -0.430 | | 6.61 | |
| SLDE | Slide Insurance Holdings Inc | 19.11 | 18.42 | 18.48 | 804.1K | -0.50 | | 2.63 | |
| SLDP | Solid Power Inc Cl A | 2.680 | 2.630 | 2.661 | 150.1K | 0.036 | | 1.35 | |
| SLDPW | Solid Power Inc WT | 0.1990 | 0.1500 | 0.1546 | 55.7K | -0.0154 | | 9.06 | |
| SLE | Super League Enterprise Inc | 5.500 | 5.220 | 5.290 | 3.1K | -0.350 | | 6.21 | |
| SLGB | Smart Logistics Global Limited | 0.4913 | 0.4600 | 0.4600 | 6.1K | -0.0295 | | 6.03 | |
| SLGL | Sol-Gel Technologies Ltd | 67.83 | 62.50 | 65.00 | 4.8K | -5.04 | | 7.37 | |
| SLM | SLM Corp | 21.88 | 21.26 | 21.46 | 867.9K | -0.39 | | 1.78 | |
| SLMBP | SLM Corp Srs B Pfd | 75.07 | 74.49 | 75.02 | 10.8K | -0.01 | | 0.01 | |
| SLMT | Brera Holdings Plc Cl B | 4.980 | 4.350 | 4.480 | 152.9K | -0.320 | | 6.64 | |
| SLN | Silence Therapeutics Plc ADR | 6.270 | 5.740 | 5.790 | 207.6K | -0.460 | | 7.38 | |
| SLNG | Stabilis Solutions Inc | 3.938 | 3.650 | 3.840 | 24.3K | -0.060 | | 1.56 | |
| SLNH | Soluna Hldgs Inc | 1.890 | 1.780 | 1.810 | 233.4K | -0.010 | | 0.55 | |
| SLNHP | Soluna Hldgs Inc Prfd | 12.00 | 11.10 | 11.10 | 8.7K | -0.60 | | 5.13 | |
| SLNO | Soleno Therapeutics Inc | 53.00 | 52.98 | 53.00 | 1.53M | 0.02 | | 0.04 | |
| SLP | Simulations Plus Inc | 13.90 | 13.90 | 13.90 | 200 | -0.20 | | 1.42 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.22 | 50.15 | 50.18 | 108.4K | -0.06 | | 0.11 | |
| SLRC | Slr Investment Corp | 13.18 | 12.96 | 12.96 | 174.6K | -0.19 | | 1.44 | |
| SLS | Sellas Life Sciences Group Inc | 8.230 | 7.990 | 8.140 | 103.1K | 0.540 | | 7.11 | |
| SLSN | Solesence Inc | 1.300 | 1.300 | 1.300 | 16.9K | 0.110 | | 9.24 | |
| SLVO | CS X-Links Silver Share | 85.35 | 84.30 | 84.30 | 1.4K | -3.72 | | 4.23 | |
| SLVR | Sprott Silver Miners & Physical Silver | 59.43 | 59.43 | 59.43 | 171 | 1.53 | | 2.64 | |
| SLXN | Silexion Therapeutics Corp | 0.9975 | 0.2670 | 0.7229 | 122.4M | 0.4598 | | 174.76 | |
| SLXNW | Biomotion Sciences WT | 0.0300 | 0.0152 | 0.0300 | 7.5K | 0.0192 | | 177.78 | |
| SMBC | Southern MO Bancorp | 68.06 | 66.85 | 67.46 | 16.6K | -0.19 | | 0.28 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.55 | 37.44 | 37.55 | 357 | -0.35 | | 0.93 | |
| SMCI | Super Micro Computer | 31.35 | 30.55 | 31.21 | 183.4K | 0.64 | | 2.08 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 56.99 | 56.48 | 56.50 | 1.4K | 2.14 | | 3.94 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.06 | 28.81 | 28.90 | 7.9K | -0.24 | | 0.84 | |
| SMCP | Alphamark Actmg Smallcap ETF | 24.16 | 24.09 | 24.09 | 866 | -0.61 | | 2.47 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 14.04 | 13.38 | 13.94 | 59.8K | 0.54 | | 4.03 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 15.81 | 15.26 | 15.39 | 25.5K | -0.70 | | 4.35 | |
| SMH | Vaneck Semiconductor ETF | 556.9 | 543.6 | 554.9 | 50.7K | 11.0 | | 2.02 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 55.37 | 55.35 | 55.37 | 220 | 0.75 | | 1.37 | |
| SMID | Smith-Midland Corp | 30.71 | 27.67 | 28.57 | 10.9K | -1.45 | | 4.79 | |
| SMMT | Summit Therapeu ADR | 16.05 | 15.87 | 15.97 | 3.2K | 0.11 | | 0.69 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.39 | 27.39 | 27.39 | 566 | -0.11 | | 0.40 | |
| SMPL | The Simply Good Foods Company | 12.11 | 11.37 | 11.41 | 926.8K | -0.39 | | 3.31 | |
| SMRI | Bushido Capital US Equity ETF | 38.87 | 38.71 | 38.74 | 7.8K | -0.16 | | 0.42 | |
| SMSI | Smith Micro Software | 0.8129 | 0.7781 | 0.7926 | 43.3K | -0.0200 | | 2.47 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 29.17 | 28.06 | 28.80 | 33.4K | -0.87 | | 2.93 | |
| SMTC | Semtech Corp | 138.8 | 134.5 | 138.7 | 7.6K | 3.9 | | 2.90 | |
| SMTI | Sanara Medtech Inc | 23.24 | 21.67 | 22.60 | 17.2K | 0.83 | | 3.79 | |
| SMTK | Smartkem Inc | 0.2600 | 0.2347 | 0.2500 | 16.3K | 0.0019 | | 0.77 | |
| SMX | Smx [Security Matters] Plc Cl A | 7.890 | 7.420 | 7.867 | 8.0K | 0.057 | | 0.73 | |
| SMXT | Solarmax Technology Inc | 0.5352 | 0.5266 | 0.5266 | 2.8K | 0.0169 | | 3.32 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0429 | 0.0368 | 0.0400 | 4.9K | 0.0034 | | 9.29 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.260 | 8.160 | 8.200 | 26.6K | -0.030 | | 0.36 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 7.120 | 6.480 | 6.480 | 8.7K | -0.291 | | 4.19 | |
| SNAL | Snail Inc Cl A | 1.150 | 1.050 | 1.070 | 190.0K | -0.065 | | 5.73 | |
| SNBR | Sleep Number Corp | 1.600 | 1.490 | 1.565 | 670.9K | 0.015 | | 0.97 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.42 | 15.67 | 16.16 | 677.6K | -0.25 | | 1.52 | |
| SND | Smart Sand Inc | 5.090 | 4.750 | 4.995 | 224.2K | 0.160 | | 3.31 | |
| SNDK | Sandisk Corp | 1,420 | 1,381 | 1,415 | 172.9K | 31 | | 2.26 | |
| SNDL | Sndl Inc | 1.390 | 1.380 | 1.380 | 653 | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 19.36 | 19.36 | 19.36 | 100 | 0.00 | | 0.00 | |
| SNES | Senestech Inc | 1.696 | 1.520 | 1.530 | 51.1K | -0.060 | | 3.77 | |
| SNEX | Stonex Group Inc | 111.7 | 108.5 | 109.3 | 293.2K | -1.4 | | 1.29 | |
| SNFCA | Security National Financial Corp | 9.600 | 9.302 | 9.330 | 8.0K | -0.170 | | 1.79 | |
| SNGX | Soligenix Inc | 0.3700 | 0.3502 | 0.3503 | 16.7K | -0.0220 | | 5.91 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.030 | 1.010 | 1.015 | 71.7K | -0.020 | | 1.94 | |
| SNPS | Synopsys Inc | 494.5 | 484.7 | 490.0 | 2.2K | -3.9 | | 0.79 | |
| SNSE | Sensei Biotherapeutics Inc | 20.19 | 16.07 | 17.61 | 28.4K | -3.14 | | 15.77 | |
| SNSR | GX Internet of Things ETF | 46.74 | 45.74 | 46.56 | 12.4K | -0.61 | | 1.30 | |
| SNT | Senstar Technologies Ltd | 2.678 | 2.610 | 2.640 | 5.8K | -0.010 | | 0.38 | |
| SNTG | Sentage Holdings Inc | 2.040 | 2.040 | 2.040 | 200 | 0.000 | | 0.00 | |
| SNTI | Senti Biosciences Inc | 0.9000 | 0.8804 | 0.8804 | 738 | 0.0000 | | 0.00 | |
| SNWV | Sanuwave Health Inc | 17.53 | 16.66 | 16.77 | 21.1K | -0.17 | | 1.01 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.43 | 43.93 | 44.21 | 34.6K | 0.65 | | 1.49 | |
| SNYR | Synergy Chc Corp | 0.2589 | 0.2550 | 0.2583 | 4.9K | 0.0046 | | 1.81 | |
| SOBR | Sobr Safe Inc | 1.240 | 1.190 | 1.240 | 929 | 0.060 | | 5.08 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.25 | 10.20 | 10.25 | 37.0K | 0.05 | | 0.49 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.31 | 10.31 | 10.31 | 100 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2599 | 0.2599 | 200 | 0.0099 | | 3.96 | |
| SOCL | GX Social Media ETF | 45.41 | 45.20 | 45.36 | 2.8K | -0.15 | | 0.34 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 11.53 | 11.37 | 11.37 | 1.0K | -0.01 | | 0.09 | |
| SOFI | Sofi Technologies Inc | 15.41 | 15.18 | 15.37 | 527.8K | 0.15 | | 0.95 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 8.058 | 7.830 | 8.000 | 17.1K | 0.140 | | 1.78 | |
| SOGP | Sound Group Inc ADR | 14.96 | 14.26 | 14.30 | 3.4K | -0.48 | | 3.24 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 15.50 | 15.50 | 15.50 | 100 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 15.26 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 15.49 | 15.00 | 15.49 | 500 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 14.69 | 13.65 | 14.13 | 61.0K | 0.43 | | 3.14 | |
| SOLC | Canary Marinade Solana ETF | 16.83 | 16.69 | 16.70 | 4.6K | -0.12 | | 0.74 | |
| SOLS | Solstice Advanced Materials Inc | 81.62 | 80.98 | 81.43 | 1.6K | 1.57 | | 1.97 | |
| SOLT | 2X Solana ETF | 46.18 | 45.21 | 46.05 | 5.0K | 0.64 | | 1.41 | |
| SOLZ | Solana ETF | 8.540 | 8.450 | 8.533 | 3.2K | 0.053 | | 0.63 | |
| SONM | Sonim Technologies Inc | 4.900 | 4.230 | 4.301 | 7.5K | -0.359 | | 7.70 | |
| SONO | Sonos Inc | 15.12 | 14.13 | 14.74 | 620.5K | -0.01 | | 0.07 | |
| SOPA | Society Pass Inc | 0.1700 | 0.1300 | 0.1333 | 401.2K | -0.0357 | | 21.12 | |
| SOPH | Sophia Genetics Sa | 4.980 | 4.510 | 4.670 | 55.4K | -0.010 | | 0.21 | |
| SORA | Asiastrategy | 2.330 | 2.330 | 2.330 | 434 | -0.060 | | 2.51 | |
| SORN | Soren Acquisition Corp. Cl A | 9.910 | 9.900 | 9.910 | 351.2K | 0.010 | | 0.10 | |
| SORNU | Soren Acquisition Corp | 9.970 | 9.970 | 9.970 | 15.0K | -0.030 | | 0.30 | |
| SORNW | Soren Acquisition Corp. WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0197 | | 7.04 | |
| SOTK | Sono-Tek Corp | 5.150 | 4.820 | 4.960 | 16.5K | 0.050 | | 1.02 | |
| SOUN | Soundhound AI Inc Cl A | 8.560 | 8.410 | 8.520 | 249.1K | 0.060 | | 0.71 | |
| SOUNW | Soundhound AI Inc WT | 2.625 | 2.420 | 2.625 | 10.3K | 0.105 | | 4.16 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.20 | 21.74 | 22.14 | 1.3K | 0.41 | | 1.89 | |
| SOWG | Sow Good Inc | 1.760 | 1.562 | 1.760 | 1.8K | 0.000 | | 0.00 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 91.50 | 89.43 | 91.27 | 6.8K | 2.28 | | 2.56 | |
| SOXX | Semiconductor Ishares ETF | 509.4 | 496.0 | 507.3 | 63.3K | 10.5 | | 2.12 | |
| SPAI | Safe Pro Group Inc | 4.063 | 3.940 | 3.950 | 878 | -0.025 | | 0.63 | |
| SPAM | Themes Cybersecurity ETF | 36.91 | 36.57 | 36.59 | 550 | -0.08 | | 0.22 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 92.18 | 92.18 | 91.74 | 0 | 0.44 | | 0.48 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 47.52 | 47.34 | 47.45 | 5.4K | -0.34 | | 0.71 | |
| SPCB | Supercom Ltd | 11.11 | 10.65 | 10.77 | 16.7K | -0.26 | | 2.37 | |
| SPCK | The Spac and New Issue ETF | 22.08 | 22.00 | 22.04 | 1.1K | -0.04 | | 0.18 | |
| SPCT | Liberty One Spectrum ETF | 27.45 | 27.40 | 27.40 | 6.4K | 0.00 | | 0.01 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 6.0K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2350 | 0.2350 | 0.2350 | 318 | -0.0001 | | 0.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.37 | 10.37 | 100 | -0.63 | | 5.73 | |
| SPFI | South Plains Financial Inc | 40.80 | 39.64 | 40.00 | 53.5K | 0.14 | | 0.35 | |
| SPHL | Springview Holdings Ltd | 2.590 | 2.442 | 2.590 | 943 | 0.030 | | 1.17 | |
| SPIT | F/M Emerald Special Situations ETF | 30.97 | 30.62 | 30.92 | 1.5K | -0.19 | | 0.62 | |
| SPKL | Spark I Acquisition Corp Cl A | 12.49 | 12.49 | 12.49 | 100 | 0.26 | | 2.13 | |
| SPKLU | Spark I Acquisition Corp | 15.50 | 12.45 | 13.00 | 2.9K | 0.50 | | 4.00 | |
| SPKLW | Spark I Acquisition Corp WT | 1.0000 | 0.6801 | 0.9320 | 310.2K | 0.2519 | | 37.04 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 6.010 | 5.990 | 5.990 | 663 | -0.010 | | 0.17 | |
| SPOK | Spok Holdings Inc | 11.13 | 10.90 | 10.96 | 72.5K | -0.03 | | 0.27 | |
| SPPL | Simpple Ltd | 2.940 | 2.840 | 2.840 | 6.81M | 0.000 | | 0.00 | |
| SPRB | Spruce Biosciences Inc | 49.31 | 49.31 | 49.31 | 100 | 1.06 | | 2.20 | |
| SPRC | Scisparc Ltd | 4.610 | 4.610 | 4.610 | 239 | 0.060 | | 1.32 | |
| SPRO | Spero Therapeutics Inc | 2.590 | 2.590 | 2.590 | 9.3K | 0.005 | | 0.19 | |
| SPRX | Spear Alpha ETF | 47.43 | 44.31 | 46.83 | 77.7K | 0.01 | | 0.02 | |
| SPRY | Ars Pharmaceuticals Inc | 7.340 | 7.190 | 7.320 | 5.1K | 0.150 | | 2.09 | |
| SPSC | Sps Commerce Inc | 55.00 | 51.90 | 52.51 | 165.0K | -0.54 | | 1.02 | |
| SPT | Sprout Social Inc Cl A | 6.825 | 6.350 | 6.725 | 1.08M | 0.205 | | 3.15 | |
| SPTX | | 16.40 | 15.01 | 15.68 | 131.7K | -0.08 | | 0.51 | |
| SPWH | | 1.270 | 1.270 | 1.270 | 380 | 0.030 | | 2.42 | |
| SPWR | Complete Solaria Inc | 1.020 | 1.010 | 1.020 | 200 | 0.000 | | 0.00 | |
| SPWRW | Complete Solaria Inc WT | 0.1776 | 0.1776 | 0.1776 | 500 | -0.0191 | | 9.71 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.54 | 27.54 | 27.70 | 0 | -0.16 | | 0.56 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 180.4 | 180.4 | 180.4 | 100 | -2.2 | | 1.21 | |
| SQFT | Presidio Property Trust Inc | 3.141 | 2.880 | 2.920 | 3.4K | 0.010 | | 0.35 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 6.400 | 6.470 | 3.0K | -0.030 | | 0.46 | |
| SQFTW | Presidio Property Trust Inc | 0.0170 | 0.0170 | 0.0170 | 100 | -0.0001 | | 0.58 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 46.90 | 46.74 | 46.90 | 1.0K | -0.46 | | 0.98 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 44.59 | 43.30 | 43.53 | 1.92M | -0.85 | | 1.92 | |
| SQS | Sapient Quality Select ETF | 27.57 | 27.35 | 27.42 | 18.6K | -0.23 | | 0.81 | |
| SRAD | Sportradar Group Ag Cl A | 13.55 | 13.45 | 13.45 | 542 | 0.16 | | 1.20 | |
| SRBK | Sr Bancorp Inc | 18.14 | 17.92 | 17.99 | 41.5K | -0.14 | | 0.77 | |
| SRCE | 1st Source Corp | 72.66 | 71.49 | 72.35 | 28.2K | 0.20 | | 0.28 | |
| SRET | GX Superdividend REIT ETF | 22.34 | 22.13 | 22.16 | 73.2K | -0.15 | | 0.67 | |
| SRPT | Sarepta Therapeutics | 16.90 | 16.76 | 16.82 | 899 | 0.18 | | 1.08 | |
| SRRK | Scholar Rock Holding Corp | 48.57 | 46.01 | 47.55 | 426.4K | 0.18 | | 0.38 | |
| SRTA | Strata Critical Medical Inc | 5.400 | 5.120 | 5.220 | 694.4K | -0.150 | | 2.79 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.460 | 3.320 | 3.360 | 16.0K | -0.120 | | 3.46 | |
| SRZN | Consonance-Hfw Acq Corp | 27.53 | 25.50 | 25.76 | 145.8K | -1.87 | | 6.81 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0225 | 0.0195 | 0.0195 | 2.8K | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.960 | 9.950 | 9.960 | 3.8K | 0.010 | | 0.10 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1602 | 0.1602 | 0.1602 | 5.0K | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.02 | 10.02 | 10.02 | 100 | -0.05 | | 0.50 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0601 | 0.0600 | 0.0601 | 200 | -0.0073 | | 10.83 | |
| SSBI | Summit State Bank | 13.55 | 13.55 | 13.52 | 0 | 0.03 | | 0.22 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1707 | 0.1702 | 0.1702 | 19.7K | -0.0099 | | 5.50 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.100 | 3.888 | 4.000 | 26.4K | 0.000 | | 0.00 | |
| SSKN | Strata Skin Scien | 0.1599 | 0.1220 | 0.1599 | 10.5K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.190 | 3.910 | 4.000 | 3.7K | -0.140 | | 3.38 | |
| SSNC | SS&C Technologies | 68.51 | 65.88 | 66.24 | 1.14M | -0.97 | | 1.44 | |
| SSP | E.W. Scripps Company | 3.620 | 3.220 | 3.220 | 808.2K | -0.270 | | 7.71 | |
| SSRM | Ssr Mining Inc | 30.23 | 29.92 | 30.23 | 1.9K | 0.63 | | 2.13 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.24 | 20.24 | 20.74 | 0 | -0.50 | | 2.43 | |
| SSSS | Sutter Rock Capital Corp | 12.98 | 12.55 | 12.60 | 207.3K | -0.31 | | 2.40 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 25.06 | 25.06 | 300 | 0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.790 | 6.400 | 6.755 | 44.4K | 0.240 | | 3.69 | |
| SSYS | Stratasys Ltd | 8.000 | 8.000 | 8.000 | 100 | -0.090 | | 1.11 | |
| STAA | Staar Surgical Company | 32.75 | 32.75 | 32.75 | 146 | 0.15 | | 0.46 | |
| STAI | Scantech AI Systems Inc | 0.1000 | 0.0717 | 0.1000 | 17.1K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.300 | 1.200 | 1.250 | 17.3K | -0.110 | | 8.09 | |
| STBA | S&T Bancorp Inc | 44.55 | 43.77 | 44.17 | 131.0K | -0.12 | | 0.27 | |
| STEP | Stepstone Group Inc Cl A | 52.52 | 52.52 | 52.52 | 100 | 0.00 | | 0.00 | |
| STEX | Streamex Corp | 1.200 | 1.170 | 1.174 | 7.6K | -0.006 | | 0.52 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 7.000 | 7.000 | 7.000 | 133 | -0.510 | | 6.79 | |
| STGW | Stagwell Inc | 6.560 | 6.245 | 6.300 | 933.3K | -0.130 | | 2.02 | |
| STHO | Star Holdings | 8.650 | 8.480 | 8.500 | 4.8K | 0.020 | | 0.24 | |
| STI | Solidion Technology Inc | 4.580 | 4.580 | 4.580 | 500 | 0.000 | | 0.00 | |
| STIM | Neuronetics Inc | 1.220 | 1.180 | 1.200 | 37.9K | 0.015 | | 1.27 | |
| STKE | Sol Strategies Inc | 1.900 | 1.770 | 1.800 | 4.4K | -0.040 | | 2.17 | |
| STKH | Steakholder Foods Ltd | 1.500 | 1.400 | 1.400 | 3.4K | -0.070 | | 4.76 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 1.980 | 1.850 | 1.850 | 6.2K | -0.130 | | 6.57 | |
| STLD | Steel Dynamics Inc | 228.6 | 219.0 | 223.4 | 568.9K | -5.2 | | 2.28 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.96 | 34.85 | 34.85 | 1.2K | -0.13 | | 0.38 | |
| STNE | Stoneco Ltd Cl A | 10.49 | 10.06 | 10.29 | 5.41M | 0.08 | | 0.78 | |
| STOK | Stoke Therapeutics Inc | 30.49 | 30.01 | 30.01 | 200 | 0.05 | | 0.17 | |
| STRA | Strategic Education | 82.08 | 79.89 | 80.06 | 158.1K | -0.95 | | 1.17 | |
| STRC | Microstrategy Inc Variable Rate | 99.13 | 99.00 | 99.10 | 8.4K | 0.15 | | 0.15 | |
| STRD | Microstrategy Inc Pfd | 76.00 | 73.50 | 74.35 | 86.5K | -0.87 | | 1.16 | |
| STRF | Microstrategy Inc | 100.00 | 100.00 | 100.00 | 100 | -0.10 | | 0.10 | |
| STRK | Microstrategy Inc | 74.90 | 74.40 | 74.40 | 1.3K | 0.42 | | 0.57 | |
| STRL | Sterling Infrastructure Inc | 746.0 | 727.8 | 745.0 | 920 | 16.7 | | 2.29 | |
| STRO | Sutro Biopharma Inc | 33.68 | 31.25 | 31.60 | 498.9K | -2.81 | | 8.15 | |
| STRR | Star Equity Holdings Inc | 10.21 | 9.91 | 10.11 | 17.4K | 0.41 | | 4.23 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.300 | 9.900 | 9.900 | 16.7K | -0.440 | | 4.26 | |
| STRS | Stratus Pptys Inc | 29.34 | 28.88 | 29.15 | 20.6K | -0.31 | | 1.06 | |
| STRT | Strattec Security | 67.58 | 63.65 | 67.46 | 64.6K | -1.33 | | 1.94 | |
| STRZ | Starz Entertainment Corp | 21.41 | 19.98 | 21.18 | 139.9K | -0.21 | | 0.99 | |
| STSS | Sharps Technology Inc | 1.860 | 1.750 | 1.770 | 71.5K | -0.030 | | 1.67 | |
| STSSW | Sharps Technology Inc WT | 0.0392 | 0.0331 | 0.0388 | 4.4K | 0.0048 | | 14.12 | |
| STTK | Shattuck Labs Inc | 6.150 | 5.720 | 5.795 | 422.9K | -0.180 | | 3.02 | |
| STX | Seagate Technology Hldgs Plc | 752.0 | 733.1 | 746.1 | 14.5K | 12.9 | | 1.75 | |
| SUGP | Su Group Holdings Limited | 4.920 | 4.670 | 4.830 | 3.8K | -0.420 | | 8.00 | |
| SUIG | Sui Group Holdings Ltd | 1.600 | 1.540 | 1.600 | 3.1K | 0.040 | | 2.56 | |
| SUIS | Canary Staked Sui ETF | 28.02 | 27.58 | 27.58 | 758 | 0.14 | | 0.51 | |
| SUJA | | 16.03 | 15.00 | 15.99 | 170.7K | 0.47 | | 3.02 | |
| SUMA | | 9.830 | 9.830 | 9.830 | 2.1K | 0.000 | | 0.00 | |
| SUMAR | | 0.2300 | 0.2200 | 0.2300 | 20.7K | 0.0100 | | 4.55 | |
| SUMAU | Suma Acquisition Corporation Units | 10.10 | 10.10 | 10.10 | 100 | 0.03 | | 0.30 | |
| SUNE | Sunation Energy Inc | 1.220 | 1.130 | 1.150 | 38.5K | -0.040 | | 3.36 | |
| SUNS | Sunrise Realty Trust | 8.100 | 7.810 | 7.965 | 29.3K | -0.030 | | 0.38 | |
| SUPN | Supernus Pharm | 47.62 | 47.62 | 47.62 | 100 | 0.00 | | 0.00 | |
| SUPP | Tcw Transform Supply Chain ETF | 78.23 | 77.73 | 77.73 | 620 | -1.18 | | 1.49 | |
| SUPX | Superx AI Technology Limited | 10.500 | 8.820 | 9.520 | 147.0K | -0.760 | | 7.41 | |
| SURG | Surgepays | 0.5481 | 0.4800 | 0.5292 | 165.9K | -0.0037 | | 0.70 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.89 | 24.85 | 24.87 | 232.7K | -0.05 | | 0.20 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.92 | 22.77 | 22.80 | 286.2K | -0.10 | | 0.43 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 130.6 | 129.7 | 129.9 | 11.1K | -1.0 | | 0.78 | |
| SUUN | Powerbank Corporation | 0.6278 | 0.6278 | 0.6278 | 169 | -0.0022 | | 0.35 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.54 | 10.43 | 10.51 | 75.5K | 0.00 | | 0.00 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.79 | 10.79 | 10.79 | 100 | -0.11 | | 1.01 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.810 | 1.810 | 1.810 | 409 | -0.010 | | 0.55 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.940 | 9.940 | 56.5K | 0.016 | | 0.16 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.06 | 10.06 | 10.06 | 20.0K | 0.03 | | 0.25 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2999 | 0.2999 | 1.0K | 0.0149 | | 5.23 | |
| SVC | Service Properties Trust | 1.740 | 1.625 | 1.650 | 7.65M | -0.080 | | 4.65 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.50 | 10.49 | 10.50 | 13.7K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.1977 | 0.1977 | 0.1977 | 100 | -0.0223 | | 10.14 | |
| SVCO | Silvaco Group Inc | 9.490 | 8.950 | 9.250 | 234.8K | -0.190 | | 2.01 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.09 | 10.00 | 10.01 | 91.8K | -0.07 | | 0.69 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.33 | 10.25 | 10.25 | 2.8K | 0.00 | | 0.00 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9400 | 0.9399 | 0.9399 | 200 | 0.0000 | | 0.00 | |
| SVRA | Savara Inc | 4.720 | 4.720 | 4.720 | 100 | 0.000 | | 0.00 | |
| SVRE | Saverone 2014 Ltd ADR | 4.070 | 4.070 | 4.070 | 140 | 0.000 | | 0.00 | |
| SVREW | Saverone 2014 Ltd WT | 0.0123 | 0.0114 | 0.0123 | 2.2K | -0.0001 | | 0.81 | |
| SVRN | Oceanpal Inc | 7.930 | 7.810 | 7.810 | 480 | -0.090 | | 1.14 | |
| SWAG | Stran & Company Inc | 2.010 | 1.845 | 1.890 | 101.8K | -0.090 | | 4.57 | |
| SWAGW | Stran & Company Inc WT | 0.0340 | 0.0340 | 0.0340 | 5.0K | 0.0138 | | 68.32 | |
| SWBI | Smith & Wesson Brands Inc | 15.46 | 15.18 | 15.19 | 137.5K | -0.34 | | 2.19 | |
| SWIM | Latham Group Inc | 4.865 | 4.725 | 4.795 | 479.6K | -0.060 | | 1.24 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.49 | 25.46 | 25.46 | 800 | -0.04 | | 0.14 | |
| SWKS | Skyworks Solutions | 71.47 | 71.15 | 71.20 | 2.3K | 0.85 | | 1.21 | |
| SWMR | Swarmer Inc | 30.71 | 30.71 | 30.71 | 101 | -0.01 | | 0.03 | |
| SWP | Swp Growth & Income ETF | 28.37 | 28.15 | 28.18 | 9.8K | -0.20 | | 0.70 | |
| SWVL | Swvl Holdings Corp Cl A | 1.790 | 1.590 | 1.630 | 1.9K | 0.030 | | 1.88 | |
| SWVLW | Swvl Holdings Corp WT | 0.0089 | 0.0043 | 0.0089 | 512.2K | 0.0009 | | 11.25 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.570 | 1.570 | 1.570 | 500 | 0.020 | | 1.29 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.428 | 1.428 | 1.428 | 130 | 0.018 | | 1.27 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0423 | 0.0401 | 0.0402 | 500 | 0.0003 | | 0.75 | |
| SY | So-Young International Inc ADR | 2.800 | 2.760 | 2.770 | 740 | -0.030 | | 1.07 | |
| SYBT | Stock Yards Bancorp | 71.09 | 69.51 | 70.26 | 84.1K | -0.39 | | 0.55 | |
| SYBX | Synlogic Inc | 0.6600 | 0.5950 | 0.6599 | 100.3K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 47.49 | 46.77 | 47.29 | 1.8K | 0.69 | | 1.47 | |
| SYNA | Synaptics Inc | 124.7 | 113.8 | 123.7 | 523.6K | 4.5 | | 3.80 | |
| SYPR | Sypris Solutions | 2.800 | 2.560 | 2.630 | 42.7K | -0.140 | | 5.02 | |
| SYRE | Spyre Therapeutics Inc | 71.43 | 64.67 | 66.61 | 874.5K | -3.46 | | 4.94 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.45 | 28.35 | 28.35 | 460 | -0.32 | | 1.11 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.33 | 10.32 | 10.32 | 14.1K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1700 | 0.1700 | 477.4K | 0.0050 | | 3.03 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |