| SABR | Sabre Corp | 1.890 | 1.830 | 1.860 | 4.08M | -0.020 | | 1.06 | |
| SABS | Sab Biotherapeutics Inc | 2.550 | 2.360 | 2.480 | 161.9K | 0.010 | | 0.40 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0348 | 0.0220 | 0.0271 | 38.7K | -0.0023 | | 7.82 | |
| SAFT | Safety Ins Group Inc | 72.69 | 71.50 | 72.00 | 96.8K | 0.41 | | 0.57 | |
| SAFX | Xcf Global Inc Cl A | 1.440 | 1.340 | 1.410 | 711.1K | 0.080 | | 6.02 | |
| SAGT | Sagtec Global Limited | 2.439 | 2.300 | 2.348 | 61.2K | -0.022 | | 0.91 | |
| SAIA | Saia Inc | 309.8 | 301.0 | 302.8 | 559.5K | -7.2 | | 2.33 | |
| SAIC | Science Applications International | 103.8 | 101.4 | 101.5 | 684.9K | -2.4 | | 2.33 | |
| SAIH | Saiheat Limited | 11.00 | 9.34 | 10.28 | 29.2K | -0.52 | | 4.78 | |
| SAIHW | Saiheat Limited WT | 0.3738 | 0.1500 | 0.2673 | 9.5K | 0.0973 | | 57.24 | |
| SAIL | Sailpoint Inc | 23.39 | 22.38 | 23.11 | 2.45M | 0.37 | | 1.63 | |
| SAMG | Silvercrest Ast Cm A | 16.22 | 15.87 | 16.22 | 26.6K | 0.28 | | 1.76 | |
| SANA | Sana Biotechnology Inc | 3.290 | 2.930 | 3.250 | 3.11M | 0.150 | | 4.84 | |
| SANG | Sangoma Technologies Corp | 5.180 | 4.830 | 5.022 | 21.2K | -0.148 | | 2.86 | |
| SANM | Sanmina Corp | 120.2 | 117.3 | 117.8 | 552.4K | -0.6 | | 0.46 | |
| SARK | Tradr 2X Short Innovation Daily ETF | 29.55 | 29.10 | 29.39 | 1.01M | 0.10 | | 0.34 | |
| SATL | Satellogic Inc Cl A | 3.780 | 3.530 | 3.640 | 2.78M | 0.030 | | 0.82 | |
| SATLW | Satellogic Inc WT | 0.4546 | 0.4099 | 0.4200 | 4.3K | 0.0283 | | 7.22 | |
| SATS | Echostar Corp | 74.29 | 71.71 | 73.14 | 5.31M | 0.69 | | 0.95 | |
| SAVA | Cassava Sciences Inc | 2.440 | 2.260 | 2.320 | 11.98M | 0.790 | | 34.65 | |
| SBAC | SBA Communications | 200.3 | 196.8 | 198.0 | 1.73M | -1.1 | | 0.55 | |
| SBC | Sbc Medical Group Holdings Inc | 4.500 | 4.210 | 4.480 | 53.7K | 0.130 | | 2.99 | |
| SBCF | Seacoast Banking Corp | 30.88 | 30.36 | 30.63 | 420.6K | -0.31 | | 1.00 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2098 | 0.2098 | 0.2098 | 100 | 0.0021 | | 1.01 | |
| SBET | Sharplink Gaming Inc | 16.98 | 16.08 | 16.61 | 20.7M | -0.67 | | 3.86 | |
| SBFG | Sb Financial Group | 20.92 | 20.19 | 20.28 | 19.8K | -0.78 | | 3.70 | |
| SBFM | Sunshine Biopharma | 1.520 | 1.450 | 1.510 | 49.4K | 0.040 | | 2.72 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1366 | 0.1366 | 0.1366 | 500 | -0.0153 | | 10.07 | |
| SBGI | Sinclair Inc | 14.31 | 14.04 | 14.23 | 412.1K | 0.10 | | 0.71 | |
| SBLK | Star Bulk Carriers | 19.68 | 19.12 | 19.14 | 893K | -0.56 | | 2.84 | |
| SBLX | | 8.150 | 6.540 | 7.050 | 958.4K | 0.000 | | NaN | |
| SBLX | Ayro Inc | 5.790 | 5.374 | 5.640 | 114.8K | -0.200 | | 3.42 | |
| SBRA | Sabra REIT | 18.71 | 18.48 | 18.49 | 1.92M | -0.22 | | 1.18 | |
| SBUX | Starbucks Corp | 85.40 | 83.69 | 85.29 | 7.75M | 0.79 | | 0.93 | |
| SCAG | | 2.990 | 2.870 | 2.950 | 40.3K | 0.050 | | 1.72 | |
| SCAGW | | 0.0450 | 0.0450 | 0.0450 | 7.9K | 0.0000 | | 0.00 | |
| SCDS | Jpmorgan Fundamental Data Science Small | 59.83 | 59.83 | 59.83 | 0 | 0.26 | | 0.43 | |
| SCHL | Scholastic Corp | 26.06 | 23.96 | 25.32 | 672.9K | 1.09 | | 4.48 | |
| SCKT | Socket Mobile | 1.050 | 1.030 | 1.050 | 3.5K | -0.010 | | 0.94 | |
| SCLX | Scilex Holding Co. | 30.10 | 28.08 | 30.00 | 164.8K | 0.92 | | 3.16 | |
| SCLXW | Scilex Holding Company WT | 0.3975 | 0.3188 | 0.3200 | 327.5K | -0.0800 | | 20.00 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.590 | 1.450 | 1.450 | 186.3K | -0.120 | | 7.64 | |
| SCNX | Scienture Holdings Inc | 0.9115 | 0.8400 | 0.8642 | 247K | -0.0288 | | 3.23 | |
| SCOR | Comscore Inc | 6.200 | 6.200 | 6.200 | 700 | -0.300 | | 4.62 | |
| SCPH | SC Pharmaceuticals Inc | 5.640 | 5.610 | 5.630 | 676.2K | 0.000 | | 0.00 | |
| SCSC | Scansource Inc | 44.15 | 43.21 | 44.01 | 185.3K | 0.21 | | 0.48 | |
| SCVL | Shoe Carnival Inc | 22.40 | 21.83 | 22.13 | 446.1K | -0.32 | | 1.43 | |
| SCWO | 374Water Inc | 0.3290 | 0.2902 | 0.3126 | 727.2K | 0.0055 | | 1.79 | |
| SCYX | Scynexis Inc | 1.120 | 1.070 | 1.100 | 326.5K | -0.020 | | 1.79 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.04 | 76.55 | 77.01 | 621.2K | 0.35 | | 0.46 | |
| SDA | Suncar Technology Group Inc | 2.635 | 2.520 | 2.530 | 42.2K | -0.060 | | 2.32 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0600 | 0.0544 | 0.0544 | 800 | -0.0040 | | 6.85 | |
| SDG | Ishares Global Sustainable Goals ETF | 82.49 | 81.95 | 82.49 | 5.6K | 0.29 | | 0.36 | |
| SDGR | Schrodinger Inc | 20.30 | 19.47 | 19.72 | 1.67M | 0.29 | | 1.49 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.16 | 10.14 | 10.15 | 3K | -0.02 | | 0.15 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2300 | 0.2298 | 0.2298 | 3.8K | -0.0002 | | 0.09 | |
| SDHIU | Siddhi Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.10 | | 0.96 | |
| SDM | Smart Digital Group Limited | 14.85 | 13.10 | 14.85 | 5.31M | 0.70 | | 5.07 | |
| SDOT | Sadot Group Inc | 7.600 | 6.910 | 7.030 | 38.4K | -0.640 | | 8.34 | |
| SDSI | American Century Short-Duration | 51.79 | 51.69 | 51.75 | 8.4K | 0.02 | | 0.04 | |
| SDST | Stardust Power Inc | 2.850 | 2.680 | 2.700 | 232K | -0.040 | | 1.41 | |
| SDSTW | Stardust Power Inc WT | 0.0712 | 0.0700 | 0.0700 | 8.3K | 0.0000 | | 0.00 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 46.05 | 45.69 | 45.92 | 6.7K | 0.03 | | 0.06 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.28 | 37.99 | 38.18 | 1.06M | -0.01 | | 0.03 | |
| SEAT | Vivid Seats Inc Cl A | 16.49 | 15.61 | 15.96 | 61.5K | -0.15 | | 0.93 | |
| SEATW | Vivid Seats Inc WT | 0.1188 | 0.1188 | 0.1188 | 100 | -0.0012 | | 1.00 | |
| SEDG | Solaredge Tech | 38.68 | 35.25 | 38.58 | 5.07M | 3.13 | | 8.82 | |
| SEED | Origin Agritech Ltd | 1.145 | 1.060 | 1.104 | 17.5K | -0.012 | | 1.08 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.36 | 30.20 | 30.33 | 30K | 0.13 | | 0.41 | |
| SEER | Seer Inc Cl A | 2.240 | 2.160 | 2.210 | 59.1K | -0.020 | | 0.90 | |
| SEGG | | 5.660 | 5.110 | 5.450 | 42.5K | 0.050 | | 0.93 | |
| SEIC | Sei Investments Company | 87.16 | 85.57 | 87.08 | 900.7K | 0.36 | | 0.42 | |
| SEIE | Sei Select International Equity ETF | 30.45 | 30.27 | 30.41 | 59.2K | 0.11 | | 0.36 | |
| SEIS | Sei Select Small Cap ETF | 28.51 | 28.29 | 28.51 | 35.6K | 0.17 | | 0.61 | |
| SELF | Global Self Storage | 5.088 | 5.010 | 5.040 | 28.7K | -0.020 | | 0.40 | |
| SELX | Semilux International Ltd | 1.210 | 1.100 | 1.113 | 6K | -0.008 | | 0.68 | |
| SENEA | Seneca Foods Corp A | 105.4 | 102.4 | 104.3 | 44.2K | 1.3 | | 1.24 | |
| SENEB | Seneca Foods Corp B | 105.0 | 104.2 | 104.2 | 700 | -1.3 | | 1.22 | |
| SEPN | Septerna Inc | 16.20 | 15.41 | 16.00 | 205.8K | 0.30 | | 1.91 | |
| SERA | Sera Prognostics Inc Cl A | 3.360 | 3.211 | 3.280 | 19.7K | -0.020 | | 0.61 | |
| SERV | Serve Robotics Inc | 14.21 | 13.40 | 13.75 | 9.97M | -0.12 | | 0.86 | |
| SETM | Sprott Energy Transition Materials ETF | 24.25 | 23.45 | 24.16 | 80K | 0.56 | | 2.37 | |
| SEVN | Seven Hills Realty Trust | 10.91 | 10.61 | 10.72 | 51.7K | 0.00 | | 0.00 | |
| SEZL | Sezzle Inc | 92.83 | 87.21 | 91.98 | 854K | 0.38 | | 0.41 | |
| SFBC | Sound Financial | 46.15 | 45.70 | 45.97 | 4K | -1.03 | | 2.19 | |
| SFD | Smithfield Foods Inc | 24.02 | 23.73 | 24.01 | 750K | 0.05 | | 0.21 | |
| SFHG | Samfine Creation Holdings Group | 0.7400 | 0.7110 | 0.7370 | 38.8K | 0.0340 | | 4.84 | |
| SFIX | Stitch Fix Inc | 5.940 | 5.540 | 5.560 | 3.14M | -0.110 | | 1.94 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.57 | 29.30 | 29.52 | 68.4K | 0.11 | | 0.38 | |
| SFM | Sprouts Farmers Market | 121.0 | 119.3 | 119.6 | 1.85M | -0.8 | | 0.68 | |
| SFNC | Simmons First Natl | 20.11 | 19.86 | 19.94 | 763.7K | -0.12 | | 0.60 | |
| SFST | Southern First Bancs | 45.57 | 44.58 | 44.68 | 22.9K | -0.50 | | 1.11 | |
| SFWL | Shengfeng Development Limited Cl A | 1.170 | 1.125 | 1.145 | 10.7K | -0.015 | | 1.29 | |
| SGA | Saga Communications | 12.34 | 12.05 | 12.05 | 5.1K | 0.03 | | 0.25 | |
| SGBX | Safe & Green Holdings Corp | 9.780 | 8.890 | 9.300 | 85.2K | -0.520 | | 5.30 | |
| SGC | Superior Uniform Group | 11.53 | 11.25 | 11.49 | 39.5K | 0.23 | | 2.04 | |
| SGD | Safe and Green Development Corp | 1.280 | 1.210 | 1.270 | 51.6K | 0.000 | | 0.00 | |
| SGHT | Sight Sciences Inc | 3.600 | 3.540 | 3.590 | 55.7K | -0.010 | | 0.28 | |
| SGLY | Singularity Future Technology Ltd | 1.450 | 1.370 | 1.390 | 43.8K | 0.000 | | 0.00 | |
| SGML | Sigma Lithium Corp | 6.325 | 5.920 | 6.270 | 1.62M | 0.210 | | 3.47 | |
| SGMO | Sangamo Therapeutics | 0.5684 | 0.5351 | 0.5510 | 3.57M | 0.0051 | | 0.93 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.975 | 6.360 | 6.810 | 629K | 0.290 | | 4.45 | |
| SGRP | Spar Group Inc | 1.132 | 1.115 | 1.130 | 16.8K | 0.000 | | 0.00 | |
| SGRY | Surgery Partners CS | 21.97 | 21.44 | 21.87 | 1.26M | 0.25 | | 1.16 | |
| SHBI | Shore Bancshares Inc | 17.34 | 17.00 | 17.17 | 173.9K | -0.04 | | 0.23 | |
| SHC | Sotera Health Company | 16.22 | 15.58 | 16.14 | 1.97M | 0.51 | | 3.26 | |
| SHEN | Shenandoah Telecom | 13.98 | 13.60 | 13.77 | 331.5K | 0.01 | | 0.07 | |
| SHFS | Shf Holdings Inc | 3.260 | 3.070 | 3.170 | 17.4K | -0.060 | | 1.86 | |
| SHFSW | Shf Holdings Inc WT | 0.0279 | 0.0235 | 0.0235 | 39.7K | -0.0006 | | 2.49 | |
| SHIM | Shimmick Corp | 2.990 | 2.770 | 2.810 | 20.6K | 0.000 | | 0.00 | |
| SHIP | Seanergy Maritime Hl | 8.810 | 8.700 | 8.790 | 133.3K | 0.020 | | 0.23 | |
| SHLS | Shoals Technologies Group Cl A | 7.520 | 7.105 | 7.510 | 3.37M | 0.220 | | 3.02 | |
| SHMD | Schmid Group N.V. Cl A | 3.099 | 2.570 | 3.025 | 68.5K | 0.455 | | 17.70 | |
| SHMDW | Schmid Group N.V. WT | 0.2800 | 0.2359 | 0.2493 | 16.2K | -0.0107 | | 4.12 | |
| SHOO | Steven Maddens Ltd | 34.01 | 32.68 | 33.16 | 2.78M | 1.14 | | 3.56 | |
| SHOP | Shopify Inc | 159.0 | 151.8 | 157.1 | 6.95M | 3.8 | | 2.49 | |
| SHOT | Safety Shot Inc | 0.3120 | 0.2900 | 0.2945 | 4.06M | -0.0155 | | 5.00 | |
| SHOTW | Safety Shot Inc WT | 0.0410 | 0.0201 | 0.0318 | 35.4K | 0.0162 | | 103.85 | |
| SHPD | | 19.84 | 19.10 | 19.20 | 7K | -0.48 | | 2.43 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 4.960 | 3.940 | 4.350 | 447.8K | 0.460 | | 11.25 | |
| SHPU | | 36.91 | 33.84 | 36.12 | 23.6K | 1.66 | | 4.83 | |
| SHRY | Largecap US Equity Select ETF FT | 42.54 | 42.40 | 42.54 | 1.7K | 0.05 | | 0.11 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 1.8M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.98 | 82.92 | 82.92 | 1.84M | -0.04 | | 0.05 | |
| SIBN | Si-Bone Inc | 15.05 | 14.48 | 14.84 | 310K | 0.24 | | 1.64 | |
| SIDU | Sidus Space Inc Cl A | 1.090 | 1.015 | 1.070 | 1.88M | -0.010 | | 0.93 | |
| SIEB | Siebert Fin Corp | 2.990 | 2.845 | 2.980 | 32.8K | 0.060 | | 2.05 | |
| SIFY | Sify Techs Ltd ADR | 12.38 | 11.75 | 12.30 | 104.9K | 0.40 | | 3.32 | |
| SIGA | Siga Technologies Inc | 9.380 | 8.820 | 9.370 | 548.3K | 0.590 | | 6.72 | |
| SIGI | Selective Ins Group | 78.90 | 76.44 | 78.63 | 616.9K | 1.20 | | 1.55 | |
| SIGIP | Selective Insurance Group Inc | 18.62 | 18.22 | 18.54 | 4.7K | -0.11 | | 0.59 | |
| SILC | Silicom Ltd | 17.90 | 16.94 | 17.58 | 32.5K | 0.66 | | 3.87 | |
| SILO | Silo Pharma Inc | 0.7900 | 0.6931 | 0.7834 | 1.08M | 0.0994 | | 14.53 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.46 | 10.45 | 10.45 | 50K | -0.01 | | 0.10 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2300 | 0.2300 | 0.2300 | 400 | -0.0100 | | 4.17 | |
| SIMO | Silicon Motion Techn ADR | 95.20 | 92.52 | 95.06 | 414.8K | 2.69 | | 2.91 | |
| SINT | Sintx Technologies Inc | 5.120 | 4.440 | 4.710 | 128.6K | -0.220 | | 4.46 | |
| SION | Sionna Therapeutics Inc | 26.20 | 22.79 | 25.89 | 302.7K | 2.75 | | 11.88 | |
| SIRI | Siriusxm Holdings Inc | 23.49 | 22.99 | 23.02 | 2.64M | -0.10 | | 0.43 | |
| SISI | Shineco Inc | 6.790 | 6.250 | 6.328 | 92.3K | -0.492 | | 7.21 | |
| SITM | Sitime Corp | 318.2 | 298.0 | 303.9 | 485K | -9.0 | | 2.87 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 63.08 | 62.11 | 63.08 | 19.5K | 0.92 | | 1.47 | |
| SJ | Scienjoy Holding Corp | 0.7174 | 0.6281 | 0.6575 | 67.6K | -0.0605 | | 8.43 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.17 | 25.13 | 25.13 | 13.8K | 0.00 | | 0.01 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.39 | 25.37 | 25.37 | 600 | 0.04 | | 0.15 | |
| SKBL | Skyline Builders Group Holding Limited | 3.460 | 2.380 | 3.350 | 7.67M | 0.980 | | 41.18 | |
| SKIN | The Beauty Health Co. | 2.330 | 2.230 | 2.280 | 649.3K | 0.000 | | 0.00 | |
| SKK | Skk Holdings Limited | 0.4249 | 0.4030 | 0.4199 | 107.2K | 0.0025 | | 0.60 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.37 | 49.26 | 49.28 | 79K | -0.03 | | 0.06 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.900 | 9.600 | 9.806 | 4.4K | 0.228 | | 2.38 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.44 | 46.70 | 47.25 | 278K | -0.12 | | 0.25 | |
| SKYE | Skye Bioscience Inc | 4.100 | 3.850 | 3.890 | 417.9K | -0.110 | | 2.75 | |
| SKYQ | Sky Quarry Inc | 0.4900 | 0.4500 | 0.4703 | 425.7K | -0.0097 | | 2.02 | |
| SKYT | Skywater Technology Inc | 15.63 | 13.90 | 15.48 | 3.18M | 1.64 | | 11.92 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 43.05 | 42.82 | 43.05 | 1.9K | 0.67 | | 1.58 | |
| SKYW | Skywest Inc | 104.0 | 102.0 | 103.1 | 246.4K | -1.1 | | 1.07 | |
| SKYX | Skyx Platforms Corp | 1.360 | 1.290 | 1.320 | 578.6K | 0.040 | | 3.08 | |
| SKYY | Cloud Computing ETF FT | 138.7 | 136.3 | 138.5 | 208.2K | 1.2 | | 0.84 | |
| SLAB | Silicon Labs Inc | 139.0 | 136.5 | 137.0 | 174.3K | -0.2 | | 0.14 | |
| SLDB | Solid Biosciences Inc | 5.240 | 5.030 | 5.170 | 624.9K | 0.050 | | 0.98 | |
| SLDE | Slide Insurance Holdings Inc | 14.99 | 14.50 | 14.86 | 958.4K | 0.14 | | 0.95 | |
| SLDP | Solid Power Inc Cl A | 4.655 | 3.970 | 4.530 | 20.47M | 0.370 | | 8.87 | |
| SLDPW | Solid Power Inc WT | 0.5200 | 0.4500 | 0.4950 | 77.5K | 0.0540 | | 12.24 | |
| SLE | Super League Enterprise Inc | 3.380 | 3.200 | 3.280 | 5.44M | 6.670 | | 203.35 | |
| SLGL | Sol-Gel Technologies Ltd | 30.68 | 27.00 | 28.01 | 14.5K | -2.49 | | 8.16 | |
| SLM | SLM Corp | 28.67 | 28.15 | 28.55 | 2.7M | 0.12 | | 0.42 | |
| SLMBP | SLM Corp Srs B Pfd | 75.99 | 75.78 | 75.78 | 900 | -0.35 | | 0.45 | |
| SLN | Silence Therapeutics Plc ADR | 5.109 | 4.820 | 5.040 | 37.1K | 0.150 | | 3.07 | |
| SLNG | Stabilis Solutions Inc | 4.095 | 4.000 | 4.057 | 1.9K | 0.027 | | 0.67 | |
| SLNH | Soluna Hldgs Inc | 2.160 | 1.150 | 2.100 | 120.38M | 1.160 | | 107.41 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.660 | 6.810 | 7.790 | 79.4K | 1.340 | | 20.78 | |
| SLNO | Soleno Therapeutics Inc | 58.25 | 53.88 | 56.58 | 1.96M | 1.84 | | 3.36 | |
| SLP | Simulations Plus Inc | 15.58 | 15.01 | 15.03 | 458.2K | -0.22 | | 1.44 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.85 | 50.80 | 50.81 | 113.5K | -0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 16.14 | 15.81 | 15.83 | 207.9K | -0.34 | | 2.10 | |
| SLRX | Salarius Pharmaceuticals Inc | 4.340 | 4.170 | 4.195 | 75K | -0.125 | | 2.89 | |
| SLS | Sellas Life Sciences Group Inc | 1.750 | 1.615 | 1.720 | 3.44M | 0.090 | | 5.52 | |
| SLSN | Solesence Inc | 3.440 | 3.340 | 3.370 | 15.5K | -0.090 | | 2.60 | |
| SLVO | CS X-Links Silver Share | 90.46 | 89.38 | 90.38 | 36.3K | -0.22 | | 0.24 | |
| SLVR | Sprott Silver Miners & Physical Silver | 42.81 | 40.23 | 42.77 | 521.3K | 3.62 | | 9.18 | |
| SLXN | Silexion Therapeutics Corp | 3.782 | 3.545 | 3.630 | 226.2K | 0.130 | | 3.71 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0378 | 0.0400 | 40.4K | 0.0052 | | 14.94 | |
| SMBC | Southern MO Bancorp | 55.96 | 54.78 | 55.52 | 31.4K | -0.45 | | 0.80 | |
| SMCC | | 23.29 | 21.72 | 22.14 | 5.4K | 0.67 | | 3.10 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.56 | 33.38 | 33.56 | 800 | -0.07 | | 0.20 | |
| SMCI | Super Micro Computer | 48.53 | 45.17 | 46.87 | 39.83M | 1.01 | | 2.20 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 15.06 | 13.11 | 14.10 | 3.08M | 0.56 | | 4.16 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.02 | 26.91 | 27.02 | 3.4K | 0.02 | | 0.08 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 40.08 | 34.84 | 37.49 | 3.79M | 1.50 | | 4.19 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 4.520 | 3.880 | 4.200 | 9.26M | -0.200 | | 4.55 | |
| SMH | Vaneck Semiconductor ETF | 323.1 | 316.0 | 322.2 | 11.57M | 6.5 | | 2.05 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.95 | 38.12 | 38.86 | 166.5K | 0.69 | | 1.81 | |
| SMID | Smith-Midland Corp | 39.48 | 35.14 | 36.75 | 14.8K | -2.21 | | 5.67 | |
| SMLR | Semler Scientific | 36.07 | 30.03 | 32.06 | 8.26M | 3.54 | | 12.13 | |
| SMMT | Summit Therapeu ADR | 19.21 | 18.06 | 19.10 | 3.72M | 0.21 | | 1.11 | |
| SMPL | The Simply Good Foods Company | 26.41 | 26.10 | 26.20 | 701.4K | -0.16 | | 0.61 | |
| SMRI | Bushido Capital US Equity ETF | 34.48 | 34.48 | 34.48 | 100 | 0.09 | | 0.27 | |
| SMSI | Smith Micro Software | 0.8161 | 0.7481 | 0.7481 | 310.6K | -0.0492 | | 6.11 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 28.85 | 26.97 | 27.83 | 1.3M | 1.11 | | 4.20 | |
| SMTC | Semtech Corp | 61.94 | 60.88 | 61.53 | 1.37M | 0.66 | | 1.08 | |
| SMTI | Sanara Medtech Inc | 33.91 | 32.94 | 33.83 | 14.4K | 0.94 | | 2.84 | |
| SMTK | Smartkem Inc | 1.640 | 1.451 | 1.640 | 99.5K | 0.190 | | 13.10 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.519 | 1.440 | 1.510 | 680.7K | 0.020 | | 1.37 | |
| SMXT | Solarmax Technology Inc | 1.130 | 1.090 | 1.110 | 95.8K | 0.000 | | 0.00 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0240 | 0.0172 | 0.0240 | 17.2K | 0.0004 | | 1.69 | |
| SNAL | Snail Inc Cl A | 1.095 | 1.025 | 1.050 | 84.3K | -0.020 | | 1.87 | |
| SNBR | Sleep Number Corp | 8.340 | 7.850 | 7.880 | 454.5K | -0.260 | | 3.14 | |
| SNCR | Synchronoss Technologies Inc | 6.699 | 6.320 | 6.640 | 41.9K | 0.220 | | 3.43 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.76 | 12.17 | 12.35 | 667.8K | -0.27 | | 2.14 | |
| SND | Smart Sand Inc | 2.185 | 2.120 | 2.170 | 116.7K | 0.040 | | 1.88 | |
| SNDK | Sandisk Corp | 108.8 | 101.6 | 102.9 | 7.63M | 0.8 | | 0.80 | |
| SNDL | Sndl Inc | 2.500 | 2.450 | 2.470 | 1.69M | 0.000 | | 0.00 | |
| SNDX | Syndax Pharma | 15.06 | 14.53 | 14.89 | 1.49M | 0.11 | | 0.74 | |
| SNES | Senestech Inc | 4.998 | 4.770 | 4.820 | 70.2K | -0.040 | | 0.82 | |
| SNEX | Stonex Group Inc | 93.14 | 89.51 | 92.51 | 753.9K | -0.24 | | 0.26 | |
| SNFCA | Security Natl Finl | 8.950 | 8.650 | 8.710 | 27.9K | -0.160 | | 1.80 | |
| SNGX | Soligenix Inc | 2.570 | 2.320 | 2.330 | 340.3K | -0.360 | | 13.38 | |
| SNOA | Sonoma Pharmaceuticals Inc | 4.200 | 3.960 | 4.170 | 41.3K | -0.010 | | 0.24 | |
| SNPS | Synopsys Inc | 515.6 | 481.5 | 514.8 | 4.77M | 17.5 | | 3.54 | |
| SNSE | Sensei Biotherapeutics Inc | 9.200 | 8.950 | 8.950 | 2.2K | -0.050 | | 0.56 | |
| SNSR | GX Internet of Things ETF | 39.94 | 39.14 | 39.89 | 9.6K | 0.67 | | 1.70 | |
| SNT | Senstar Technologies Ltd | 4.590 | 4.290 | 4.290 | 24.7K | -0.200 | | 4.45 | |
| SNTG | Sentage Holdings Inc | 3.600 | 3.200 | 3.320 | 226K | -0.400 | | 11.08 | |
| SNTI | Senti Biosciences Inc | 1.430 | 1.330 | 1.390 | 386.7K | 0.060 | | 4.44 | |
| SNWV | Sanuwave Health Inc | 36.00 | 34.50 | 35.30 | 45.6K | 0.42 | | 1.20 | |
| SNY | Sanofi-Aventis S.A. ADR | 47.39 | 46.99 | 47.01 | 2.62M | -0.63 | | 1.32 | |
| SNYR | Synergy Chc Corp | 2.800 | 2.380 | 2.560 | 342.9K | 0.160 | | 6.67 | |
| SOBR | Sobr Safe Inc | 3.490 | 3.300 | 3.490 | 33.7K | 0.110 | | 3.25 | |
| SOCA | | 9.980 | 9.980 | 9.980 | 700 | -0.010 | | 0.10 | |
| SOCAU | | 10.06 | 10.06 | 10.06 | 200 | 0.00 | | 0.00 | |
| SOCAW | | 0.2300 | 0.1900 | 0.2050 | 13.1K | -0.0164 | | 7.41 | |
| SOCL | GX Social Media ETF | 62.58 | 61.66 | 61.66 | 6.8K | -0.31 | | 0.50 | |
| SOFI | Sofi Technologies Inc | 30.30 | 28.97 | 29.81 | 64.18M | 0.38 | | 1.29 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 51.40 | 47.01 | 49.72 | 587.2K | 0.96 | | 1.97 | |
| SOGP | Sound Group Inc ADR | 22.46 | 20.02 | 21.01 | 311.1K | -0.89 | | 4.08 | |
| SOHO | Sotherly Hotels | 0.9999 | 0.7950 | 0.8759 | 317.3K | -0.0841 | | 8.76 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 12.00 | 11.33 | 11.33 | 12.9K | -0.11 | | 0.98 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 12.27 | 11.66 | 11.66 | 1.5K | -0.55 | | 4.50 | |
| SOHOO | Sotherly Hotels LP | 11.55 | 10.90 | 11.11 | 16K | -0.07 | | 0.63 | |
| SOHU | Sohu.com Inc ADR | 15.80 | 15.55 | 15.71 | 66.7K | 0.13 | | 0.80 | |
| SOLT | 2X Solana ETF | 27.33 | 25.30 | 25.33 | 7.71M | -4.18 | | 13.75 | |
| SOLZ | Solana ETF | 23.95 | 23.08 | 23.12 | 2.46M | -1.74 | | 6.90 | |
| SOND | Sonder Holdings Inc | 1.735 | 1.610 | 1.650 | 104.6K | -0.110 | | 6.25 | |
| SONDW | Sonder Holdings Inc WT | 0.0123 | 0.0093 | 0.0095 | 2.5K | -0.0030 | | 24.00 | |
| SONM | Sonim Technologies Inc | 0.8800 | 0.6900 | 0.7475 | 7.57M | -0.0006 | | 0.08 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 6.340 | 5.440 | 5.720 | 1.13M | -0.240 | | 3.87 | |
| SONO | Sonos Inc | 15.78 | 15.48 | 15.56 | 1.25M | -0.01 | | 0.06 | |
| SOPA | Society Pass Inc | 1.210 | 1.150 | 1.200 | 67.5K | 0.050 | | 4.35 | |
| SOPH | Sophia Genetics Sa | 3.930 | 3.210 | 3.930 | 181.4K | 0.610 | | 18.37 | |
| SORA | Top Win International Limited | 5.780 | 5.250 | 5.430 | 15.2K | -0.160 | | 2.86 | |
| SOTK | Sono-Tek Corp | 4.350 | 4.180 | 4.280 | 8.8K | 0.110 | | 2.64 | |
| SOUN | Soundhound Ai Inc Cl A | 17.65 | 15.55 | 17.31 | 89.88M | 1.02 | | 6.28 | |
| SOUNW | Soundhound Ai Inc WT | 8.140 | 6.990 | 7.960 | 134.7K | 0.690 | | 9.49 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 53.35 | 41.65 | 51.29 | 460K | 5.59 | | 12.23 | |
| SOWG | Sow Good Inc | 1.0400 | 0.7900 | 0.7951 | 901.7K | -0.1953 | | 19.72 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 49.96 | 49.13 | 49.81 | 269K | 0.73 | | 1.49 | |
| SOXX | Semiconductor Ishares ETF | 270.7 | 266.6 | 269.8 | 5.68M | 4.0 | | 1.49 | |
| SPAI | Safe Pro Group Inc | 7.565 | 6.890 | 7.140 | 397.3K | 0.190 | | 2.73 | |
| SPAM | Themes Cybersecurity ETF | 35.65 | 34.90 | 35.55 | 600 | 0.42 | | 1.18 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 103.7 | 103.7 | 103.7 | 500 | 0.6 | | 0.54 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.99 | 44.68 | 44.90 | 34.3K | 0.08 | | 0.18 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.66 | 21.63 | 21.66 | 7.6K | 0.04 | | 0.16 | |
| SPCB | Supercom Ltd | 13.20 | 11.89 | 12.78 | 361.2K | 1.03 | | 8.77 | |
| SPCX | The Spac and New Issue ETF | 24.85 | 24.61 | 24.85 | 1.4K | 0.04 | | 0.15 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 29.90 | 28.24 | 29.90 | 1K | 1.70 | | 6.02 | |
| SPEG | | 9.960 | 9.950 | 9.960 | 103.8K | 0.000 | | 0.00 | |
| SPEGR | | 0.2210 | 0.2210 | 0.2210 | 200 | -0.0090 | | 3.91 | |
| SPEGU | | 10.17 | 10.15 | 10.17 | 2.2K | 0.06 | | 0.59 | |
| SPFI | South Plains Financial Inc | 40.25 | 38.25 | 39.23 | 57.6K | 0.01 | | 0.03 | |
| SPHL | Springview Holdings Ltd | 0.5080 | 0.4768 | 0.4899 | 43.7K | -0.0185 | | 3.64 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.60 | 11.31 | 11.60 | 124.6K | 0.25 | | 2.20 | |
| SPKLW | Spark I Acquisition Corp WT | 0.5554 | 0.3100 | 0.5450 | 193.5K | 0.0950 | | 21.11 | |
| SPNS | Sapiens Intl Corp NV | 43.06 | 42.94 | 43.00 | 376.4K | -0.02 | | 0.05 | |
| SPOK | Spok Holdings Inc | 17.55 | 17.35 | 17.50 | 66.3K | 0.08 | | 0.46 | |
| SPPL | Simpple Ltd | 5.700 | 5.185 | 5.575 | 30.9K | -0.215 | | 3.71 | |
| SPRC | Scisparc Ltd | 4.800 | 3.970 | 3.970 | 480.5K | -0.530 | | 11.11 | |
| SPRO | Spero Therapeutics Inc | 2.030 | 1.965 | 2.030 | 345.5K | 0.030 | | 1.50 | |
| SPRX | Spear Alpha ETF | 40.32 | 39.35 | 40.20 | 184.9K | 0.25 | | 0.62 | |
| SPRY | Ars Pharmaceuticals Inc | 9.940 | 9.500 | 9.790 | 1.62M | 0.000 | | 0.00 | |
| SPSC | Sps Commerce Inc | 110.9 | 107.0 | 110.3 | 461.7K | 3.1 | | 2.87 | |
| SPT | Sprout Social Inc Cl A | 14.42 | 13.79 | 14.33 | 1.09M | 0.09 | | 0.63 | |
| SPTN | Spartannash Company | 27.07 | 26.83 | 26.90 | 3.8M | 0.44 | | 1.66 | |
| SPWH | Sportsman's Wareh | 3.130 | 3.030 | 3.130 | 269.4K | 0.050 | | 1.62 | |
| SPWR | Complete Solaria Inc | 1.880 | 1.595 | 1.770 | 2.55M | 0.190 | | 12.03 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.2600 | 0.2600 | 3.4K | -0.0200 | | 7.14 | |
| SPXD | | 25.44 | 25.33 | 25.44 | 200 | 0.05 | | 0.18 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 157.4 | 157.4 | 157.4 | 100 | 1.3 | | 0.83 | |
| SQFT | Presidio Property Trust Inc | 6.550 | 5.794 | 6.070 | 121.2K | -0.530 | | 8.03 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.59 | 15.44 | 15.56 | 4K | 0.13 | | 0.84 | |
| SQFTW | Presidio Property Trust Inc | 0.0340 | 0.0323 | 0.0340 | 1.5K | -0.0057 | | 14.36 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.42 | 43.12 | 43.42 | 500 | 0.27 | | 0.63 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 15.64 | 15.24 | 15.29 | 86.09M | -0.24 | | 1.54 | |
| SRAD | Sportradar Group Ag Cl A | 30.30 | 29.48 | 29.73 | 1.27M | -0.41 | | 1.36 | |
| SRBK | Sr Bancorp Inc | 15.40 | 15.17 | 15.35 | 57.6K | 0.16 | | 1.05 | |
| SRCE | 1st Source Corp | 63.86 | 62.71 | 62.96 | 87.6K | -0.69 | | 1.08 | |
| SRDX | Surmodics Inc | 32.62 | 31.80 | 32.17 | 87.9K | -0.20 | | 0.62 | |
| SRET | GX Superdividend REIT ETF | 21.66 | 21.33 | 21.41 | 44.5K | -0.15 | | 0.70 | |
| SRPT | Sarepta Therapeutics | 19.48 | 18.05 | 18.65 | 9.03M | 1.37 | | 7.86 | |
| SRRK | Scholar Rock Holding Corp | 34.50 | 30.33 | 32.58 | 3.27M | 2.86 | | 9.27 | |
| SRTA | | 4.520 | 4.031 | 4.370 | 1.01M | 0.000 | | NaN | |
| SRTA | Blade Air Mobility Inc | 5.910 | 5.430 | 5.870 | 1.01M | 0.160 | | 2.80 | |
| SRTAW | | 0.2000 | 0.1362 | 0.2000 | 34.3K | 0.0000 | | NaN | |
| SRTAW | Blade Air Mobility Inc WT | 0.2740 | 0.2134 | 0.2684 | 53.1K | 0.0198 | | 7.96 | |
| SRTS | Sensus Healthcare Inc | 3.180 | 3.032 | 3.150 | 126.1K | 0.040 | | 1.29 | |
| SRZN | Consonance-Hfw Acq Corp | 12.35 | 11.63 | 12.20 | 47.7K | -0.08 | | 0.65 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0130 | 0.0130 | 0.0130 | 200 | -0.0040 | | 23.53 | |
| SSBI | Summit State Bank | 12.02 | 11.95 | 11.98 | 11.3K | 0.03 | | 0.25 | |
| SSEAU | | 10.11 | 10.10 | 10.10 | 20K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 6.250 | 5.810 | 6.130 | 58.4K | 0.390 | | 6.79 | |
| SSKN | Strata Skin Scien | 1.755 | 1.460 | 1.700 | 4.47M | 0.260 | | 16.56 | |
| SSM | | 9.750 | 8.800 | 9.000 | 37.8K | -0.500 | | 5.26 | |
| SSNC | SS&C Technologies | 89.70 | 88.15 | 89.64 | 1.2M | 1.05 | | 1.19 | |
| SSP | E.W. Scripps Company | 2.895 | 2.784 | 2.820 | 305.8K | -0.050 | | 1.74 | |
| SSRM | Ssr Mining Inc | 23.50 | 22.68 | 23.20 | 4.33M | 0.36 | | 1.58 | |
| SSSS | Sutter Rock Capital Corp | 9.350 | 9.060 | 9.320 | 156.5K | 0.170 | | 1.86 | |
| SSSSL | Suro Capital Corp 6.00% | 24.95 | 24.75 | 24.90 | 9.9K | 0.11 | | 0.45 | |
| SSTI | Soundthinking Inc | 12.69 | 12.20 | 12.60 | 76.2K | 0.32 | | 2.61 | |
| SSYS | Stratasys Ltd | 10.53 | 10.09 | 10.37 | 1.15M | -0.14 | | 1.33 | |
| STAA | Staar Surgical Company | 27.36 | 26.72 | 26.86 | 1.31M | -0.38 | | 1.40 | |
| STAI | Scantech Ai Systems Inc | 0.5300 | 0.4500 | 0.5080 | 3.67M | 0.0319 | | 6.55 | |
| STAK | Stak Inc | 0.8272 | 0.7850 | 0.8266 | 505.1K | 0.0000 | | 0.00 | |
| STBA | S&T Bancorp Inc | 39.28 | 38.35 | 38.67 | 125.8K | -0.61 | | 1.55 | |
| STEC | Santech Holdings Limited | 1.430 | 1.300 | 1.400 | 82.6K | -0.080 | | 5.56 | |
| STEP | Stepstone Group Inc Cl A | 67.01 | 63.82 | 66.90 | 1.06M | 2.08 | | 3.21 | |
| STEX | | 6.740 | 5.550 | 6.270 | 1.5M | 0.000 | | NaN | |
| STEX | Biosig Technologies | 6.960 | 6.180 | 6.400 | 1.37M | -0.600 | | 8.57 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1745 | 0.1581 | 0.1720 | 15.9M | 0.0100 | | 6.13 | |
| STGW | Stagwell Inc | 5.390 | 5.090 | 5.380 | 1.87M | 0.290 | | 5.70 | |
| STHO | Star Holdings | 8.377 | 8.280 | 8.370 | 33.1K | 0.060 | | 0.72 | |
| STI | Solidion Technology Inc | 4.670 | 4.440 | 4.450 | 53.6K | -0.100 | | 2.20 | |
| STIM | Neuronetics Inc | 2.880 | 2.665 | 2.840 | 919.2K | 0.060 | | 2.16 | |
| STKE | | 6.040 | 5.600 | 5.830 | 516.2K | -0.260 | | 4.27 | |
| STKH | Steakholder Foods Ltd | 5.080 | 4.400 | 4.790 | 2.63M | -0.110 | | 2.27 | |
| STKL | Sunopta Inc | 6.285 | 6.090 | 6.100 | 486.9K | -0.130 | | 2.09 | |
| STKS | The One Group | 2.573 | 2.490 | 2.510 | 52.2K | 0.040 | | 1.62 | |
| STLD | Steel Dynamics Inc | 140.8 | 136.9 | 139.1 | 1.79M | -0.2 | | 0.14 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.53 | 32.50 | 32.53 | 200 | -0.06 | | 0.19 | |
| STNE | Stoneco Ltd Cl A | 19.43 | 18.98 | 19.18 | 6.56M | -0.22 | | 1.13 | |
| STOK | Stoke Therapeutics Inc | 23.55 | 22.40 | 22.85 | 777.8K | -0.05 | | 0.22 | |
| STRA | Strayer Education | 84.12 | 81.92 | 83.82 | 166.6K | 1.81 | | 2.21 | |
| STRC | Palladyne Ai Corp | 97.75 | 97.51 | 97.55 | 229.8K | -0.15 | | 0.15 | |
| STRD | Microstrategy Inc Pfd | 80.12 | 78.85 | 79.55 | 310.5K | 0.65 | | 0.82 | |
| STRF | Microstrategy Inc | 111.7 | 111.0 | 111.0 | 184.3K | -0.7 | | 0.66 | |
| STRK | Microstrategy Inc | 94.07 | 92.65 | 93.51 | 157.7K | -0.37 | | 0.40 | |
| STRL | Sterling Infrastructure Inc | 368.3 | 354.0 | 367.4 | 491.3K | 7.1 | | 1.98 | |
| STRO | Sutro Biopharma Inc | 0.9180 | 0.8556 | 0.8901 | 187.3K | 0.0035 | | 0.39 | |
| STRR | Star Equity Hldgs Inc | 11.70 | 11.31 | 11.31 | 21.2K | -0.16 | | 1.39 | |
| STRRP | Star Equity Hldgs Inc Pr | 9.438 | 9.200 | 9.317 | 4.6K | 0.017 | | 0.18 | |
| STRS | Stratus Pptys Inc | 22.50 | 21.46 | 22.30 | 10.2K | 0.55 | | 2.53 | |
| STRT | Strattec Security | 70.80 | 68.03 | 68.45 | 51.4K | -2.00 | | 2.84 | |
| STRZ | Starz Entertainment Corp | 14.80 | 14.37 | 14.67 | 60.8K | 0.26 | | 1.80 | |
| STSS | Sharps Technology Inc | 8.055 | 7.800 | 7.910 | 181.3K | -0.250 | | 3.06 | |
| STSSW | Sharps Technology Inc WT | 0.0630 | 0.0600 | 0.0629 | 193.4K | -0.0070 | | 10.01 | |
| STTK | Shattuck Labs Inc | 2.480 | 2.284 | 2.450 | 342.4K | 0.170 | | 7.46 | |
| STX | Seagate Technology Hldgs Plc | 230.8 | 222.0 | 229.3 | 5.23M | 8.1 | | 3.66 | |
| SUGP | Su Group Holdings Limited | 6.200 | 5.890 | 5.990 | 17.6K | -0.180 | | 2.92 | |
| SUIG | | 6.150 | 5.700 | 5.830 | 348.4K | -1.760 | | 29.63 | |
| SUIG | Mill City Ventures III Ltd | 4.290 | 4.010 | 4.190 | 2.63M | -0.220 | | 4.99 | |
| SUNE | Sunation Energy Inc | 1.440 | 1.400 | 1.430 | 34.6K | 0.000 | | 0.00 | |
| SUNS | Sunrise Realty Trust | 11.30 | 11.00 | 11.10 | 52.7K | 0.00 | | 0.00 | |
| SUPN | Supernus Pharm | 47.07 | 45.76 | 46.98 | 681.8K | 0.94 | | 2.04 | |
| SUPP | | 70.21 | 69.72 | 70.21 | 500 | 0.18 | | 0.26 | |
| SUPX | Super X Ai Technology Limited | 55.69 | 49.05 | 54.35 | 189.9K | -0.90 | | 1.63 | |
| SURG | Surgepays | 3.000 | 2.863 | 2.970 | 65K | 0.030 | | 1.02 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.32 | 25.30 | 25.31 | 61.6K | -0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.59 | 23.55 | 23.55 | 242.3K | -0.06 | | 0.24 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 116.6 | 115.6 | 116.5 | 28.3K | 0.6 | | 0.51 | |
| SUUN | Solarbank Corp | 1.750 | 1.560 | 1.585 | 374.9K | -0.165 | | 9.43 | |
| SVACU | Starboard Value Acquisition Corp | 10.20 | 10.06 | 10.18 | 78.3K | 0.03 | | 0.33 | |
| SVC | Service Properties Trust | 2.840 | 2.750 | 2.820 | 1.29M | 0.000 | | 0.00 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.30 | 10.21 | 10.30 | 6.8K | 0.01 | | 0.05 | |
| SVCCU | Stellar V Capital Corp | 10.35 | 10.35 | 10.35 | 200 | 0.04 | | 0.39 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3400 | 0.3200 | 0.3400 | 1.4K | 0.0867 | | 34.23 | |
| SVCO | Silvaco Group Inc | 5.640 | 5.220 | 5.450 | 150.8K | 0.190 | | 3.61 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 12.69 | 12.30 | 12.32 | 126.8K | 0.00 | | 0.00 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.6299 | 0.5400 | 0.6112 | 3.05M | 0.0712 | | 13.19 | |
| SVIIU | Spring Valley Acquisition Corp. II Units | 12.25 | 12.25 | 12.25 | 700 | 0.44 | | 3.73 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 1.290 | 1.000 | 1.250 | 1.17M | 0.250 | | 25.01 | |
| SVRA | Savara Inc | 3.555 | 3.431 | 3.490 | 661K | -0.040 | | 1.13 | |
| SVRE | Saverone 2014 Ltd ADR | 1.570 | 1.410 | 1.560 | 325.1K | 0.120 | | 8.33 | |
| SVREW | Saverone 2014 Ltd WT | 0.0162 | 0.0161 | 0.0162 | 2.7K | 0.0000 | | 0.00 | |
| SWAG | Stran & Company Inc | 1.840 | 1.700 | 1.790 | 73K | -0.010 | | 0.56 | |
| SWAGW | Stran & Company Inc WT | 0.1090 | 0.0577 | 0.1000 | 10.2K | 0.0349 | | 53.61 | |
| SWBI | Smith & Wesson Brands Inc | 9.545 | 9.195 | 9.380 | 861.6K | 0.000 | | 0.00 | |
| SWIM | Latham Group Inc | 7.750 | 7.455 | 7.690 | 722.5K | 0.010 | | 0.13 | |
| SWIN | Solowin Holdings Ordinary Share | 2.605 | 2.450 | 2.560 | 357.5K | 0.000 | | 0.00 | |
| SWKH | Swk Holdings Corp | 14.68 | 14.51 | 14.52 | 5.9K | 0.11 | | 0.76 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.41 | 25.32 | 25.40 | 3.3K | -0.23 | | 0.90 | |
| SWKS | Skyworks Solutions | 83.47 | 79.55 | 82.97 | 4.5M | 4.02 | | 5.09 | |
| SWP | Swp Growth & Income ETF | 28.42 | 28.38 | 28.42 | 4.1K | 0.12 | | 0.43 | |
| SWVL | Swvl Holdings Corp Cl A | 3.414 | 3.100 | 3.200 | 6.1K | -0.100 | | 3.03 | |
| SWVLW | Swvl Holdings Corp WT | 0.0140 | 0.0131 | 0.0140 | 8.5K | 0.0010 | | 7.69 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.970 | 1.780 | 1.970 | 19.9K | 0.020 | | 1.03 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.419 | 1.380 | 1.380 | 27.2K | 0.020 | | 1.47 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0490 | 0.0453 | 0.0453 | 400 | 0.0008 | | 1.80 | |
| SY | So-Young International Inc ADR | 3.960 | 3.680 | 3.960 | 1.08M | 0.140 | | 3.66 | |
| SYBT | Stock Yards Bancorp | 75.67 | 73.81 | 74.32 | 78.9K | -0.95 | | 1.26 | |
| SYBX | Synlogic Inc | 1.790 | 1.702 | 1.723 | 15.8K | -0.057 | | 3.21 | |
| SYM | Symbotic Inc | 61.23 | 56.25 | 60.73 | 3.38M | 3.68 | | 6.45 | |
| SYNA | Synaptics Inc | 73.86 | 71.87 | 73.02 | 275.9K | 1.20 | | 1.67 | |
| SYPR | Sypris Solutions | 2.340 | 2.226 | 2.230 | 20.5K | -0.110 | | 4.70 | |
| SYRE | Spyre Therapeutics Inc | 15.45 | 14.51 | 15.29 | 608.1K | 0.41 | | 2.76 | |
| SYTA | Siyata Mobile Inc | 2.520 | 2.410 | 2.520 | 188.7K | 0.040 | | 1.61 | |
| SYTAW | Siyata Mobile Inc WT | 0.0155 | 0.0100 | 0.0120 | 36.4K | 0.0027 | | 22.13 | |
| SYZ | | 25.48 | 25.16 | 25.31 | 3.2K | 0.18 | | 0.72 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.12 | 10.07 | 10.07 | 185.4K | -0.02 | | 0.18 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1900 | 0.2000 | 16.7K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.20 | 10.20 | 10.20 | 800 | -0.01 | | 0.10 | |