List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	3.340	3.210	3.240	3,473,900	-0.120	3.57
SABS	Sab Biotherapeutics Inc	3.657	3.340	3.560	18,400	0.080	2.30
SABSW	Sab Biotherapeutics Inc WT	0.1474	0.1474	0.1474	200	0.0674	84.25
SAFT	Safety Ins Group Inc	80.30	79.15	79.97	27,000	0.24	0.30
SAG	Sag Holdings Limited	2.570	2.320	2.350	28,300	-0.170	6.75
SAGE	Sage Therapeutic Com	7.300	6.750	6.970	6,054,500	-0.290	3.99
SAIA	Saia Inc	495.5	480.5	493.0	193,700	8.8	1.82
SAIC	Science Applications International	117.4	115.5	116.7	331,500	0.6	0.51
SAIH	Saiheat Limited	0.6700	0.6116	0.6339	27,900	0.0339	5.65
SAIHW	Saiheat Limited WT	0.0992	0.0982	0.0982	300	0.0082	9.11
SAMG	Silvercrest Ast Cm A	18.45	17.63	17.85	35,000	-0.40	2.19
SANA	Sana Biotechnology Inc	3.850	3.051	3.250	13,277,800	-0.610	15.80
SANG	Sangoma Technologies Corp	7.650	7.030	7.350	6,300	0.130	1.80
SANM	Sanmina Corp	83.58	82.33	82.56	260,300	-0.45	0.54
SANW	S&W Seed Company	9.440	8.750	9.070	13,800	0.220	2.49
SARK	Tradr 2X Short Innovation Daily ETF	39.30	37.92	38.49	140,300	-0.02	0.05
SASR	Sandy Spring Bancorp	34.19	33.33	33.66	174,300	-0.42	1.23
SATL	Satellogic Inc Cl A	2.920	2.840	2.880	227,300	0.020	0.70
SATLW	Satellogic Inc WT	0.3999	0.3323	0.3323	6,100	-0.0477	12.55
SATS	Echostar Corp	25.68	24.28	25.54	1,597,100	1.06	4.33
SAVA	Cassava Sciences Inc	2.740	2.645	2.690	1,145,900	-0.020	0.74
SBAC	SBA Communications	205.0	197.9	204.2	1,188,300	7.0	3.52
SBC	Sbc Medical Group Holdings Inc	5.290	5.160	5.190	11,700	0.010	0.19
SBCF	Seacoast Banking Corp	26.94	26.41	26.75	291,900	-0.14	0.52
SBCWW	Sbc Medical Group Holdings Inc WT	0.2450	0.2320	0.2450	32,400	0.0000	0.00
SBET	Sharplink Gaming Inc	0.5299	0.4828	0.5159	56,400	0.0159	3.18
SBFG	Sb Financial Group	20.37	20.07	20.25	11,300	0.07	0.35
SBFM	Sunshine Biopharma	2.880	2.760	2.830	78,200	-0.070	2.41
SBFMW	Sunshine Biopharma Inc WT	0.2478	0.1710	0.2009	6,500	-0.0091	4.33
SBGI	Sinclair Inc	15.68	14.84	14.85	239,500	-0.79	5.05
SBLK	Star Bulk Carriers	15.10	14.62	14.72	2,150,400	-0.50	3.29
SBRA	Sabra REIT	17.18	16.97	17.18	1,058,600	0.18	1.06
SBT	Sterling Bancorp Inc [Southfield Mi]	4.720	4.630	4.690	35,300	-0.030	0.64
SBUX	Starbucks Corp	94.77	92.87	94.43	6,548,100	1.35	1.45
SCDS	Jpmorgan Fundamental Data Science Small	56.28	55.92	56.28	100	0.22	0.39
SCHL	Scholastic Corp	20.74	20.07	20.18	269,000	-0.54	2.61
SCKT	Socket Mobile	1.530	1.465	1.510	2,200	0.024	1.61
SCLX	Scilex Holding Co.	0.5250	0.4413	0.4692	3,251,500	0.0234	5.25
SCLXW	Scilex Holding Company WT	0.2575	0.2500	0.2575	2,500	0.0175	7.29
SCNI	Scinai Immunotherapeutics Ltd ADR	3.600	3.450	3.565	5,400	0.135	3.94
SCNX	Scienture Holdings Inc	4.963	4.200	4.570	20,700	0.360	8.55
SCOR	Comscore Inc	6.690	6.140	6.500	8,300	0.170	2.69
SCPH	SC Pharmaceuticals Inc	3.530	3.390	3.420	181,400	-0.080	2.29
SCSC	Scansource Inc	50.53	49.32	50.04	203,500	0.39	0.79
SCVL	Shoe Carnival Inc	30.74	29.51	30.08	468,400	-0.54	1.76
SCWO	374Water Inc	0.6322	0.6013	0.6125	148,700	-0.0175	2.78
SCWX	Secureworks Corp CS	8.450	8.430	8.440	147,400	0.000	0.00
SCYX	Scynexis Inc	1.190	1.130	1.140	95,000	-0.030	2.56
SCZ	EAFE Smallcap Ishares MSCI ETF	60.67	60.16	60.62	2,564,400	0.38	0.63
SDA	Suncar Technology Group Inc	9.900	9.200	9.840	638,000	0.270	2.82
SDAWW	Suncar Technology Group Inc WT	0.3400	0.3400	0.3400	3,200	0.0000	0.00
SDG	Ishares Global Sustainable Goals ETF	71.06	70.60	71.01	9,600	-0.05	0.07
SDGR	Schrodinger Inc	19.54	18.63	18.69	484,500	-0.61	3.16
SDIG	Stronghold Digital Mining Inc Cl A	4.035	3.870	3.980	256,600	0.010	0.25
SDOT	Sadot Group Inc	3.470	3.300	3.390	38,800	-0.040	1.17
SDSI	American Century Short-Duration	51.13	50.92	51.10	11,700	0.12	0.24
SDST	Stardust Power Inc	2.680	2.150	2.200	106,900	-0.370	14.40
SDSTW	Stardust Power Inc WT	0.2100	0.2100	0.2100	500	-0.0200	8.70
SDVY	FT Smid Cap Rising Dividend Achievers	37.49	37.15	37.43	1,895,600	0.12	0.32
SEAT	Vivid Seats Inc Cl A	4.945	4.715	4.850	1,157,500	0.120	2.54
SEATW	Vivid Seats Inc WT	0.4224	0.4000	0.4000	3,300	0.0380	10.50
SEDG	Solaredge Tech	14.63	14.08	14.21	2,837,000	-0.29	2.00
SEED	Origin Agritech Ltd	1.900	1.640	1.830	177,900	0.010	0.55
SEEM	Sei Select Emerging Markets Equity ETF	23.39	23.25	23.29	10,300	-0.01	0.03
SEER	Seer Inc Cl A	2.340	2.270	2.310	86,600	-0.010	0.43
SEIC	Sei Investments Company	83.10	81.92	82.96	355,500	1.08	1.32
SEIE	Sei Select International Equity ETF	24.20	24.03	24.11	21,200	0.14	0.58
SEIS	Sei Select Small Cap ETF	26.39	26.23	26.37	11,600	0.06	0.23
SELF	Global Self Storage	5.133	5.050	5.133	10,100	0.040	0.78
SELX	Semilux International Ltd	1.600	1.418	1.580	1,700	0.080	5.33
SENEA	Seneca Foods Corp A	74.46	72.62	74.46	12,100	1.43	1.96
SENEB	Seneca Foods Corp B	71.47	71.47	71.47	300	-4.55	5.99
SEPN	Septerna Inc	17.33	16.64	16.98	132,700	-0.02	0.12
SERA	Sera Prognostics Inc Cl A	6.715	6.430	6.600	86,600	-0.010	0.15
SERV	Serve Robotics Inc	19.93	17.24	18.88	12,008,000	0.39	2.11
SETM	Sprott Energy Transition Materials ETF	16.25	15.91	16.02	21,600	-0.11	0.68
SEVN	Seven Hills Realty Trust	13.23	12.80	13.15	41,300	0.37	2.90
SEZL	Sezzle Inc	324.8	262.4	262.5	276,200	2.9	1.13
SFBC	Sound Financial	53.98	53.98	53.98	400	0.58	1.08
SFHG	Samfine Creation Holdings Group	1.200	1.030	1.080	245,900	0.000	0.00
SFIX	Stitch Fix Inc	5.305	4.990	5.230	2,315,500	-0.040	0.76
SFLO	Victoryshares Small Cap Free Cash Flow	28.09	27.76	27.93	81,200	-0.10	0.36
SFM	Sprouts Farmers Market	141.7	138.9	140.5	925,500	0.5	0.38
SFNC	Simmons First Natl	22.45	22.13	22.37	533,700	-0.06	0.27
SFST	Southern First Bancs	36.53	35.48	36.20	23,900	-0.30	0.82
SFWL	Shengfeng Development Limited Cl A	1.100	1.010	1.040	17,400	0.010	0.97
SGA	Saga Communications	11.79	11.57	11.63	13,100	-0.23	1.94
SGBX	Safe & Green Holdings Corp	0.9350	0.7500	0.8999	5,015,900	-0.0401	4.27
SGC	Superior Uniform Group	16.38	15.69	15.86	36,900	-0.09	0.56
SGD	Safe and Green Development Corp	2.100	1.810	2.010	496,800	-0.010	0.50
SGHT	Sight Sciences Inc	3.100	2.830	2.840	573,200	-0.270	8.68
SGLY	Singularity Future Technology Ltd	2.970	2.409	2.940	149,600	0.520	21.49
SGMA	Sigmatron Intl Inc	1.780	1.635	1.700	33,200	-0.060	3.41
SGML	Sigma Lithium Corp	12.56	11.80	11.81	394,700	-0.35	2.88
SGMO	Sangamo Therapeutics	1.140	1.060	1.100	4,278,600	0.000	0.00
SGMT	Sagimet Biosciences Inc Series A	4.480	4.160	4.270	797,700	0.100	2.40
SGRP	Spar Group Inc	1.890	1.820	1.850	154,500	0.020	1.09
SGRY	Surgery Partners CS	20.29	19.80	20.00	882,500	-0.23	1.14
SHBI	Shore Bancshares Inc	15.49	15.25	15.37	96,300	-0.01	0.07
SHC	Sotera Health Company	12.71	12.24	12.69	1,118,800	0.13	1.04
SHEN	Shenandoah Telecom	11.89	11.63	11.70	173,700	0.01	0.09
SHFS	Shf Holdings Inc	0.3999	0.3701	0.3801	110,800	-0.0099	2.54
SHFSW	Shf Holdings Inc WT	0.0353	0.0307	0.0350	1,800	0.0043	14.01
SHIM	Shimmick Corp	2.690	2.431	2.660	37,600	0.170	6.83
SHIP	Seanergy Maritime Hl	7.140	6.940	7.090	350,500	-0.050	0.70
SHLS	Shoals Technologies Group Cl A	4.720	4.460	4.670	6,402,700	0.130	2.86
SHLT	Shl Telemedicine Ltd ADR	2.880	2.700	2.830	500	0.000	0.00
SHMD	Schmid Group N.V. Cl A	2.600	2.260	2.420	29,700	0.030	1.26
SHMDW	Schmid Group N.V. WT	0.2201	0.2200	0.2201	2,100	-0.0099	4.30
SHOO	Steven Maddens Ltd	41.50	40.53	40.80	628,200	-0.39	0.95
SHOT	Safety Shot Inc	0.5998	0.5467	0.5645	484,800	-0.0055	0.96
SHOTW	Safety Shot Inc WT	0.2250	0.1501	0.2250	500	0.0050	2.27
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.9199	0.8410	0.8807	15,500	0.0397	4.72
SHRY	Largecap US Equity Select ETF FT	40.63	40.21	40.63	1,500	0.36	0.90
SHV	Short Treasury Bond Ishares ETF	110.3	110.3	110.3	9,546,200	0.0	0.00
SHY	1-3 Year Treasury Bond Ishares ETF	82.12	82.00	82.10	4,775,000	0.05	0.06
SHYF	The Shyft Group Inc	12.48	11.68	12.33	227,900	-0.03	0.24
SIBN	Si-Bone Inc	17.00	15.88	16.92	391,800	0.45	2.73
SIDU	Sidus Space Inc Cl A	2.600	2.260	2.410	1,735,700	0.130	5.70
SIEB	Siebert Fin Corp	2.990	2.860	2.980	10,600	0.100	3.47
SIFY	Sify Techs Ltd ADR	3.291	3.111	3.180	161,100	-0.070	2.15
SIGA	Siga Technologies Inc	6.399	6.160	6.240	284,400	-0.110	1.73
SIGI	Selective Ins Group	94.46	92.94	94.24	181,100	0.77	0.82
SIGIP	Selective Insurance Group Inc	18.02	17.78	17.98	5,900	-0.01	0.04
SILC	Silicom Ltd	17.38	16.96	17.19	10,900	0.15	0.85
SILO	Silo Pharma Inc	2.000	1.670	1.980	582,100	0.230	13.14
SIMA	Sim Acquisition Corp. I Cl A	10.08	10.07	10.07	1,200	0.00	0.00
SIMAU	Sim Acquisition Corp. I	10.09	10.08	10.08	1,900	-0.07	0.69
SIMAW	Sim Acquisition Corp I WT	0.1060	0.1059	0.1059	200	-0.0292	21.61
SIMO	Silicon Motion Techn ADR	52.11	50.21	51.17	325,400	0.64	1.27
SINT	Sintx Technologies Inc	3.374	3.200	3.230	18,500	-0.110	3.29
SIRI	Siriusxm Holdings Inc	21.97	21.40	21.93	3,380,600	0.37	1.72
SISI	Shineco Inc	1.890	1.670	1.770	147,100	0.100	5.99
SITM	Sitime Corp	249.2	241.1	242.9	154,000	0.3	0.13
SIXG	Defiance Next Gen Connectivity ETF	48.85	48.41	48.41	276,300	-0.01	0.02
SJ	Scienjoy Holding Corp	0.8959	0.8225	0.8959	9,100	0.0759	9.26
SJCP	Sanjac Alpha Core Plus Bond ETF	24.77	24.77	24.77	0	-0.01	0.04
SJLD	Sanjac Alpha Low Duration ETF	24.97	24.97	24.97	0	-0.03	0.12
SJW	SJW Corp	47.99	46.38	47.98	191,800	1.43	3.07
SKGR	Sk Growth Opportunities Corporation Cl A	11.66	11.64	11.64	4,700	0.01	0.04
SKGRU	Sk Growth Opportunities Corp	11.81	11.81	11.81	100	0.14	1.20
SKGRW	Sk Growth Opportunities Corporation WT	0.5500	0.5493	0.5500	1,000	0.0300	5.77
SKIN	The Beauty Health Co.	1.650	1.520	1.620	463,300	0.070	4.52
SKK	Skk Holdings Limited	1.0000	0.9000	0.9568	444,300	-0.1032	9.74
SKOR	Flexshares Credit Scored US Corp Bond	47.79	47.64	47.77	45,500	0.09	0.19
SKRE	Tuttle Capital Daily 2X Inverse Regional	12.69	12.07	12.50	37,500	0.20	1.63
SKWD	Skyward Specialty Insurance Group Inc	45.71	44.84	45.02	213,900	0.02	0.04
SKYE	Skye Bioscience Inc	2.885	2.580	2.700	81,900	-0.120	4.26
SKYQ	Sky Quarry Inc	1.390	1.220	1.380	256,900	0.160	13.11
SKYT	Skywater Technology Inc	12.10	11.40	11.50	505,300	-0.31	2.62
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	37.27	37.10	37.23	700	0.38	1.03
SKYW	Skywest Inc	110.3	108.6	109.0	400,800	-0.9	0.85
SKYX	Skyx Platforms Corp	1.310	1.240	1.260	129,200	-0.020	1.56
SKYY	Cloud Computing ETF FT	122.6	121.0	121.6	81,400	0.5	0.45
SLAB	Silicon Labs Inc	139.3	132.4	132.5	289,000	-5.1	3.72
SLDB	Solid Biosciences Inc	3.279	3.086	3.250	504,600	0.110	3.50
SLDP	Solid Power Inc Cl A	1.720	1.600	1.630	2,213,300	-0.020	1.21
SLDPW	Solid Power Inc WT	0.2600	0.2128	0.2500	46,400	0.0247	10.96
SLE	Super League Enterprise Inc	0.6500	0.5586	0.5889	60,800	-0.0111	1.85
SLGL	Sol-Gel Technologies Ltd	1.300	1.150	1.213	132,800	-0.087	6.66
SLM	SLM Corp	28.52	27.97	28.13	2,110,400	-0.07	0.25
SLMBP	SLM Corp Srs B Pfd	73.71	73.29	73.30	1,900	0.11	0.15
SLN	Silence Therapeutics Plc ADR	5.300	4.820	5.030	1,302,000	-0.290	5.45
SLNG	Stabilis Solutions Inc	6.280	5.930	6.000	10,800	-0.290	4.61
SLNH	Soluna Hldgs Inc	2.210	2.035	2.190	313,100	0.090	4.29
SLNHP	Soluna Hldgs Inc Prfd	9.820	9.500	9.820	1,500	0.020	0.20
SLNO	Soleno Therapeutics Inc	48.64	45.95	45.99	523,900	-2.58	5.31
SLP	Simulations Plus Inc	30.16	29.00	29.84	161,100	0.01	0.03
SLQD	0-5 Year Invst Grade Corp Bond Ishares	49.87	49.77	49.84	151,300	0.06	0.12
SLRC	Slr Investment Corp	16.66	16.56	16.65	100,700	0.10	0.60
SLRN	Acelyrin Inc	2.076	1.930	1.990	1,250,000	-0.030	1.49
SLRX	Salarius Pharmaceuticals Inc	3.530	2.260	2.620	2,241,400	0.100	3.97
SLS	Sellas Life Sciences Group Inc	0.9970	0.9551	0.9828	1,206,300	0.0128	1.32
SLVO	CS X-Links Silver Share	77.50	77.10	77.23	7,300	0.26	0.34
SLVR	Sprott Silver Miners & Physical Silver	21.65	21.27	21.28	148,100	-0.13	0.61
SLXN	Silexion Therapeutics Corp	1.2500	0.8500	0.9400	7,494,300	-0.6200	39.74
SLXNW	Biomotion Sciences WT	0.0649	0.0255	0.0356	144,900	0.0056	18.67
SMBC	Southern MO Bancorp	55.96	55.10	55.73	38,100	-0.13	0.23
SMCF	Themes US Small Cap Cash Flow Champions	32.81	32.72	32.77	2,500	-0.04	0.13
SMCI	Super Micro Computer	32.82	30.89	31.12	26,766,800	0.13	0.42
SMCL	Graniteshares 2X Long Smci Daily ETF	16.25	14.55	14.78	98,100	0.12	0.82
SMCO	Hilton Small-Midcap Opportunity ETF	26.66	26.42	26.62	1,600	0.21	0.79
SMCP	Alphamark Actmg Smallcap ETF	33.15	32.50	32.67	7,900	0.20	0.60
SMCX	Defiance Daily Target 2X Long Smci ETF	43.69	38.89	39.40	1,573,600	0.27	0.69
SMH	Vaneck Semiconductor ETF	257.2	252.2	252.3	5,696,100	1.1	0.43
SMHX	Vaneck Fabless Semiconductor ETF	30.50	29.83	29.83	58,500	-0.23	0.77
SMID	Smith-Midland Corp	42.60	39.90	40.94	30,500	-0.98	2.34
SMLR	Semler Scientific	58.48	54.18	58.24	254,500	2.13	3.80
SMMT	Summit Therapeu ADR	18.50	17.68	18.19	2,136,600	-0.01	0.05
SMPL	The Simply Good Foods Company	33.35	32.61	33.31	1,090,200	0.33	1.00
SMRI	Bushido Capital US Equity ETF	32.57	32.52	32.57	600	0.10	0.31
SMSI	Smith Micro Software	1.180	1.050	1.130	255,500	-0.010	0.88
SMST	Defiance Daily Target 1.5X Short Mstr	4.967	4.360	4.430	19,573,900	-0.170	3.70
SMTC	Semtech Corp	72.87	67.70	68.93	3,401,400	-3.58	4.94
SMTI	Sanara Medtech Inc	33.21	31.99	32.71	21,200	-0.26	0.79
SMTK	Smartkem Inc	4.250	3.410	3.800	360,800	-0.350	8.43
SMX	Smx [Security Matters] Plc Cl A	6.400	5.301	5.790	660,500	0.280	5.08
SMXT	Solarmax Technology Inc	1.772	1.500	1.590	233,600	0.040	2.58
SMXWW	Smx [Security Matters] Plc WT	0.0340	0.0210	0.0274	154,100	-0.0026	8.67
SNAL	Snail Inc Cl A	2.170	1.910	2.050	101,900	0.110	5.67
SNAX	Stryve Foods Inc	0.7500	0.6999	0.7000	15,700	-0.0250	3.45
SNAXW	Stryve Foods Inc WT	0.0092	0.0058	0.0058	4,500	-0.0021	26.58
SNBR	Sleep Number Corp	17.33	15.63	17.30	257,500	1.37	8.60
SNCR	Synchronoss Technologies Inc	9.170	8.740	9.170	49,400	0.140	1.55
SNCRL	Synchronoss Technologies Inc 8.375%	24.90	24.65	24.75	5,500	-0.14	0.56
SNCY	Sun Country Airlines Holdings Inc	16.16	15.40	15.98	472,000	-0.03	0.19
SND	Smart Sand Inc	2.340	2.290	2.330	23,600	-0.040	1.69
SNDL	Sndl Inc	1.830	1.790	1.800	1,085,000	0.000	0.00
SNDX	Syndax Pharma	13.09	12.40	13.00	1,460,000	0.20	1.56
SNES	Senestech Inc	3.083	2.900	3.050	11,800	0.080	2.69
SNEX	Stonex Group Inc	106.7	103.9	104.2	283,000	-0.3	0.32
SNFCA	Security Natl Finl	12.24	11.60	12.15	37,900	0.51	4.38
SNGX	Soligenix Inc	2.390	2.210	2.270	177,800	0.000	0.00
SNOA	Sonoma Pharmaceuticals Inc	2.740	2.520	2.660	53,700	0.040	1.53
SNPS	Synopsys Inc	523.9	508.4	515.8	1,160,100	8.6	1.70
SNPX	Synaptogenix Inc	3.490	3.300	3.300	3,300	-0.190	5.44
SNRE	Sunrise Communications Ag ADR	46.28	45.84	46.01	306,700	0.10	0.22
SNSE	Sensei Biotherapeutics Inc	0.5088	0.4862	0.5088	89,000	0.0009	0.18
SNSR	GX Internet of Things ETF	35.67	35.31	35.46	25,800	0.14	0.40
SNT	Senstar Technologies Ltd	3.508	3.420	3.470	10,000	0.030	0.87
SNTG	Sentage Holdings Inc	1.860	1.770	1.840	9,300	-0.050	2.65
SNTI	Senti Biosciences Inc	4.930	3.715	4.190	458,800	0.380	9.97
SNY	Sanofi-Aventis S.A. ADR	51.08	49.79	50.74	5,171,100	1.37	2.77
SNYR	Synergy Chc Corp	4.621	4.150	4.150	10,000	-0.190	4.38
SOBR	Sobr Safe Inc	1.250	0.960	1.040	54,474,700	0.150	16.85
SOCL	GX Social Media ETF	43.24	42.98	43.00	4,600	-0.33	0.76
SOFI	Sofi Technologies Inc	16.38	15.57	16.30	43,586,800	0.79	5.09
SOFX	Defiance Daily Target 2X Long Sofi ETF	22.28	20.55	22.04	23,500	0.00	0.01
SOGP	Sound Group Inc ADR	1.970	1.730	1.791	20,800	-0.120	6.26
SOHO	Sotherly Hotels	0.9080	0.8510	0.8675	38,400	-0.0373	4.12
SOHOB	Sotherly Hotels Inc 8.0% Series B	18.03	17.37	18.03	2,800	0.68	3.93
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	18.45	18.42	18.45	500	0.86	4.89
SOHOO	Sotherly Hotels LP	17.30	17.29	17.30	400	0.00	0.00
SOHU	Sohu.com Inc ADR	12.73	12.41	12.55	49,200	-0.01	0.08
SOND	Sonder Holdings Inc	3.350	3.220	3.310	20,300	0.010	0.30
SONDW	Sonder Holdings Inc WT	0.0128	0.0109	0.0109	20,300	-0.0038	25.85
SONM	Sonim Technologies Inc	3.430	3.000	3.260	231,700	-0.520	13.76
SONN	Sonnet Biotherapeutics Holdings Inc	1.580	1.500	1.540	73,200	0.020	1.32
SONO	Sonos Inc	14.25	13.89	13.94	2,516,600	-0.29	2.04
SOPA	Society Pass Inc	0.9350	0.9000	0.9150	21,400	-0.0015	0.16
SOPH	Sophia Genetics Sa	3.170	2.960	2.980	24,500	-0.200	6.29
SOTK	Sono-Tek Corp	3.950	3.725	3.870	4,200	-0.040	1.02
SOUN	Soundhound Ai Inc Cl A	14.86	13.37	13.97	63,916,400	0.08	0.58
SOUNW	Soundhound Ai Inc WT	10.750	8.750	9.730	196,100	1.330	15.83
SOWG	Sow Good Inc	3.000	2.711	2.740	33,900	-0.020	0.72
SOXM	Tradr 2X Long Soxx Monthly ETF	23.09	22.71	22.71	1,200	0.04	0.18
SOXQ	Invesco PHLX Semiconductor ETF	41.41	40.64	40.64	259,700	0.06	0.15
SOXW	Tradr 2X Long Soxx Weekly ETF	22.11	21.84	21.84	400	0.10	0.47
SOXX	Semiconductor Ishares ETF	227.8	223.5	223.5	3,029,400	0.3	0.15
SPAI	Safe Pro Group Inc	3.480	3.200	3.340	130,000	-0.020	0.60
SPAM	Themes Cybersecurity ETF	30.29	30.03	30.21	800	0.33	1.10
SPAQ	Horizon Kinetics Spac Active ETF	98.40	98.40	98.40	100	-0.07	0.07
SPBC	Simplify U.S. Equity Plus Gbtc ETF	39.46	39.33	39.35	6,700	-0.06	0.15
SPC	Crossingbridge Pre-Merger Spac ETF	20.73	20.72	20.72	6,900	0.00	0.00
SPCB	Supercom Ltd	11.53	9.86	10.63	433,000	-0.24	2.16
SPCX	The Spac and New Issue ETF	23.46	23.27	23.46	400	-0.03	0.13
SPFI	South Plains Financial Inc	34.85	34.20	34.67	22,400	-0.10	0.29
SPGC	Sacks Parente Golf Inc	0.3181	0.2865	0.2953	890,600	0.0153	5.46
SPHAU	Shepherd Ave Capital Acquisition Corp	10.06	10.05	10.06	9,900	0.01	0.10
SPHL	Springview Holdings Ltd	4.120	2.931	3.510	198,700	0.000	0.00
SPI	Spi Energy Company Ltd	1.3600	0.7300	0.7660	45,629,400	-0.0891	10.42
SPKL	Spark I Acquisition Corp Cl A	10.68	10.68	10.68	2,200	0.02	0.18
SPKLW	Spark I Acquisition Corp WT	0.1657	0.1301	0.1400	23,800	0.0200	16.67
SPNS	Sapiens Intl Corp NV	25.97	25.55	25.64	354,600	-0.26	1.00
SPOK	Spok Holdings Inc	16.25	16.05	16.09	84,100	-0.09	0.56
SPPL	Simpple Ltd	1.0200	0.9250	0.9900	295,000	0.0200	2.06
SPRB	Spruce Biosciences Inc	0.3830	0.3579	0.3830	159,200	0.0125	3.37
SPRC	Scisparc Ltd	0.7601	0.6800	0.7200	758,300	-0.0353	4.67
SPRO	Spero Therapeutics Inc	0.9399	0.8300	0.8349	558,700	-0.0551	6.19
SPRX	Spear Alpha ETF	28.52	28.05	28.29	14,100	0.11	0.39
SPRY	Ars Pharmaceuticals Inc	12.37	11.21	12.18	1,600,900	0.17	1.42
SPSC	Sps Commerce Inc	193.0	188.5	191.4	210,800	4.0	2.13
SPT	Sprout Social Inc Cl A	33.38	31.28	32.27	1,192,300	0.65	2.06
SPTN	Spartannash Company	18.31	17.96	18.21	223,700	0.06	0.33
SPWH	Sportsman's Wareh	2.230	2.170	2.190	209,000	-0.040	1.79
SPYB	Tradr 2X Long Spy Weekly ETF	26.89	26.73	26.77	7,100	-0.12	0.45
SPYM	Tradr 2X Long Spy Monthly ETF	27.03	26.92	26.92	2,800	-0.10	0.35
SPYQ	Tradr 2X Long Spy Quarterly ETF	26.32	26.09	26.09	19,700	-0.11	0.42
SQFT	Presidio Property Trust Inc	0.7323	0.6900	0.7097	17,300	-0.0203	2.78
SQFTP	Presidio Property Trust Inc 9.375%	14.43	14.42	14.43	800	0.06	0.42
SQFTW	Presidio Property Trust Inc	0.0418	0.0350	0.0373	5,500	-0.0027	6.75
SQLV	Legg Smallcap Quality Value ETF	43.24	42.90	43.11	3,700	-0.06	0.14
SQQQ	Ultrapro Short QQQ -3X ETF	30.71	29.66	30.69	45,176,000	0.61	2.03
SRAD	Sportradar Group Ag Cl A	20.38	19.70	20.00	781,000	0.05	0.25
SRBK	Sr Bancorp Inc	11.90	11.78	11.88	16,500	-0.02	0.17
SRCE	1st Source Corp	57.85	56.77	57.50	53,700	-0.46	0.79
SRDX	Surmodics Inc	37.00	36.10	36.64	311,900	-0.17	0.46
SRET	GX Superdividend REIT ETF	20.22	19.94	20.16	26,000	0.15	0.75
SRM	Srm Entertainment Inc	0.4599	0.4120	0.4480	258,400	0.0120	2.75
SRPT	Sarepta Therapeutics	119.8	114.4	117.1	829,500	-2.3	1.90
SRRK	Scholar Rock Holding Corp	45.15	43.38	43.90	1,323,900	-0.42	0.95
SRTS	Sensus Healthcare Inc	6.930	6.700	6.730	136,200	-0.040	0.59
SRZN	Consonance-Hfw Acq Corp	12.33	11.65	11.85	11,900	0.00	0.00
SRZNW	Consonance-Hfw Acq Corp WT	0.0409	0.0175	0.0390	14,100	0.0237	154.90
SSBI	Summit State Bank	7.300	7.060	7.080	38,800	-0.210	2.88
SSBK	Southern States Bancshares Inc	35.28	33.35	33.42	12,800	-0.98	2.85
SSKN	Strata Skin Scien	3.000	2.940	2.960	2,400	-0.011	0.36
SSNC	SS&C Technologies	79.27	78.36	79.10	1,222,700	0.69	0.88
SSP	E.W. Scripps Company	2.315	2.195	2.200	242,900	-0.100	4.35
SSRM	Ssr Mining Inc	7.790	7.420	7.690	3,117,100	0.290	3.92
SSSS	Sutter Rock Capital Corp	6.740	6.090	6.660	852,000	0.790	13.46
SSSSL	Suro Capital Corp 6.00%	24.70	24.58	24.70	2,200	0.13	0.53
SSTI	Soundthinking Inc	13.12	12.60	13.01	23,000	0.36	2.85
SSYS	Stratasys Ltd	9.200	8.750	9.020	330,600	0.260	2.97
STAA	Staar Surgical Company	22.00	21.25	21.86	536,600	0.15	0.67
STAF	Staffing 360 Solutions Inc	3.190	2.970	3.020	117,600	-0.260	7.93
STAI	Scantech Ai Systems Inc	2.060	1.900	1.945	353,100	-0.115	5.58
STBA	S&T Bancorp Inc	37.60	36.75	37.00	108,400	-0.28	0.75
STBX	Starbox Group Holdings Ltd	1.370	1.025	1.025	1,066,500	-0.275	21.15
STCN	Steel Connect Inc	12.58	12.00	12.18	290,800	-0.29	2.33
STEC	Santech Holdings Limited	0.7810	0.7020	0.7423	48,500	-0.0387	4.96
STEP	Stepstone Group Inc Cl A	61.40	60.29	61.08	243,000	0.84	1.39
STFS	Star Fashion Culture Holdings Limited Cl	15.95	13.52	15.50	708,200	1.29	9.08
STGW	Stagwell Inc	6.545	6.270	6.320	328,100	-0.080	1.25
STHO	Star Holdings	9.050	8.850	9.040	45,000	0.130	1.46
STI	Solidion Technology Inc	0.4855	0.4543	0.4680	1,005,900	-0.0260	5.26
STIM	Neuronetics Inc	2.490	2.160	2.280	537,300	-0.050	2.15
STKH	Steakholder Foods Ltd	1.690	1.500	1.600	18,100	-0.040	2.44
STKL	Sunopta Inc	7.540	7.380	7.400	389,000	-0.130	1.73
STKS	The One Group	3.410	3.225	3.360	72,000	-0.060	1.75
STLD	Steel Dynamics Inc	125.7	124.3	125.0	875,300	-0.1	0.11
STNC	Stance Equity ESG Large Cap Core ETF	30.84	30.45	30.84	4,700	0.31	1.01
STNE	Stoneco Ltd Cl A	8.585	8.200	8.420	6,052,200	-0.320	3.66
STOK	Stoke Therapeutics Inc	9.590	8.980	9.460	745,900	-0.030	0.32
STRA	Strayer Education	97.65	94.79	97.14	201,700	1.47	1.54
STRL	Sterling Infrastructure Inc	181.4	177.2	178.5	175,700	1.3	0.75
STRM	Streamline Health So	3.730	3.468	3.710	25,000	0.060	1.64
STRO	Sutro Biopharma Inc	1.850	1.720	1.850	872,400	0.020	1.09
STRR	Star Equity Hldgs Inc	2.331	2.190	2.270	18,300	0.090	4.13
STRRP	Star Equity Hldgs Inc Pr	9.503	9.150	9.503	600	0.203	2.18
STRS	Stratus Pptys Inc	20.49	19.17	19.63	8,000	0.02	0.10
STRT	Strattec Security	39.81	39.35	39.69	12,200	-0.07	0.18
STSB	Stance Sustainable Beta ETF	24.86	24.83	24.83	100	0.17	0.67
STSS	Sharps Technology Inc	1.940	1.792	1.880	27,800	-0.030	1.57
STSSW	Sharps Technology Inc WT	0.0523	0.0362	0.0400	29,700	-0.0100	20.00
STTK	Shattuck Labs Inc	1.180	1.090	1.090	60,900	-0.100	8.40
STX	Seagate Technology Hldgs Plc	95.82	93.70	95.07	3,820,600	0.73	0.77
SUGP	Su Group Holdings Limited	1.150	1.065	1.090	49,200	-0.020	1.80
SUNE	Sunation Energy Inc	2.250	2.080	2.190	50,200	0.080	3.79
SUNS	Sunrise Realty Trust	14.29	13.51	13.61	26,400	-0.46	3.27
SUPN	Supernus Pharm	38.68	37.85	37.87	312,000	-0.44	1.15
SURG	Surgepays	1.680	1.570	1.580	170,800	-0.100	5.95
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.76	24.69	24.75	145,000	0.03	0.12
SUSC	USD Corp Bond Ishares ESG ETF	22.73	22.61	22.70	232,900	0.05	0.22
SUSL	Ishares ESG MSCI USA Leaders ETF	104.5	104.1	104.1	13,300	-0.2	0.16
SUUN	Solarbank Corp	2.290	2.050	2.240	45,900	0.240	12.00
SVC	Service Properties Trust	2.680	2.540	2.550	1,414,200	-0.090	3.41
SVCO	Silvaco Group Inc	8.400	8.040	8.110	81,600	-0.110	1.34
SVII	Spring Valley Acquisition Corp. II Cl A	11.26	11.26	11.26	4,400	0.00	0.00
SVIIR	Spring Valley Acquisition Corp. II	0.0906	0.0900	0.0900	3,700	-0.0100	10.00
SVIIU	Spring Valley Acquisition Corp. II Units	11.36	11.35	11.35	1,000	0.16	1.43
SVIIW	Spring Valley Acquisition Corp. II WT	0.0700	0.0700	0.0700	100	0.0000	0.00
SVMH	Srivaru Holding Limited	0.7696	0.6510	0.6853	6,441,300	-0.2310	25.21
SVMHW	Srivaru Holding Limited WT	0.0228	0.0126	0.0178	187,100	-0.0021	10.55
SVRA	Savara Inc	3.135	2.880	2.910	920,200	-0.180	5.83
SVRE	Saverone 2014 Ltd ADR	0.9300	0.8601	0.8701	70,600	-0.0199	2.24
SVREW	Saverone 2014 Ltd WT	0.0290	0.0290	0.0290	700	-0.0019	6.15
SWAG	Stran & Company Inc	0.7861	0.7462	0.7653	31,400	-0.0347	4.34
SWAGW	Stran & Company Inc WT	0.0141	0.0105	0.0108	1,800	-0.0001	0.92
SWBI	Smith & Wesson Brands Inc	10.36	10.07	10.32	336,100	0.16	1.53
SWIM	Latham Group Inc	6.820	6.520	6.780	319,500	0.170	2.57
SWIN	Solowin Holdings Ordinary Share	1.805	1.710	1.750	79,000	-0.080	4.37
SWKH	Swk Holdings Corp	16.32	16.25	16.25	2,300	-0.30	1.81
SWKHL	Swk Holdings Corporation 9.00%	25.54	25.49	25.54	1,600	0.00	0.00
SWKS	Skyworks Solutions	92.41	90.94	91.44	1,724,100	-0.84	0.91
SWP	Swp Growth & Income ETF	25.60	25.57	25.57	600	0.13	0.49
SWTX	Springworks Therapeutics Inc	36.09	33.57	35.59	1,402,800	2.11	6.30
SWVL	Swvl Holdings Corp Cl A	5.700	4.750	5.300	27,700	0.200	3.92
SWVLW	Swvl Holdings Corp WT	0.0168	0.0126	0.0168	49,100	-0.0003	1.75
SXTC	China Sxt Pharmaceuticals Inc	0.4239	0.3800	0.4100	88,100	0.0174	4.43
SXTP	60 Degrees Pharmaceuticals Inc	0.9138	0.8254	0.8254	251,300	-0.0746	8.29
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0360	0.0300	0.0300	6,400	-0.0004	1.32
SY	So-Young International Inc ADR	0.9550	0.9001	0.9450	8,300	0.0150	1.61
SYBT	Stock Yards Bancorp	73.32	70.92	71.70	96,400	-1.07	1.47
SYBX	Synlogic Inc	1.450	1.370	1.450	14,000	-0.010	0.68
SYM	Symbotic Inc	33.36	30.05	31.82	12,588,500	5.05	18.86
SYNA	Synaptics Inc	84.30	80.84	80.89	624,500	-0.91	1.11
SYPR	Sypris Solutions	2.199	2.060	2.130	37,100	0.000	0.00
SYRA	Syra Health Corp. Cl A	0.5099	0.4520	0.5001	256,500	0.0101	2.06
SYRE	Spyre Therapeutics Inc	22.11	20.39	20.55	715,200	-1.11	5.12
SYRS	Syros Pharmaceuticals	0.2355	0.2021	0.2050	2,316,500	-0.0350	14.58
SYT	Syla Technologies Co. Ltd American	1.623	1.554	1.554	5,400	-0.046	2.88
SYTA	Siyata Mobile Inc	7.186	6.800	7.020	32,900	0.170	2.48
SYTAW	Siyata Mobile Inc WT	0.0797	0.0577	0.0605	23,800	0.0041	7.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,338	-173	0.89
DJI	43,153	-68	0.16
SP500	5,937	-13	0.21
DAX	20,655	81	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,523	237	1.23