| SAAQ | Space Asset Acquisition Corp. Cl A | 10.17 | 10.13 | 10.14 | 176.0K | 0.02 | | 0.20 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.35 | 10.31 | 10.31 | 5.2K | 0.01 | | 0.10 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.7600 | 0.6500 | 0.6800 | 3.6K | 0.0200 | | 3.03 | |
| SABR | Sabre Corp | 1.760 | 1.570 | 1.760 | 9.01M | 0.190 | | 12.10 | |
| SABS | Sab Biotherapeutics Inc | 4.080 | 3.800 | 4.045 | 781.3K | 0.190 | | 4.92 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0252 | 0.0250 | 0.0250 | 13.6K | -0.0001 | | 0.40 | |
| SAFT | Safety Ins Group Inc | 75.10 | 74.04 | 74.85 | 28.9K | -0.06 | | 0.08 | |
| SAFX | Xcf Global Inc Cl A | 0.9000 | 0.6000 | 0.6200 | 14.97M | -0.2739 | | 30.64 | |
| SAGT | Sagtec Global Limited | 2.060 | 1.850 | 1.850 | 73.0K | -0.080 | | 4.04 | |
| SAIA | Saia Inc | 407.9 | 393.7 | 397.8 | 490.0K | -6.7 | | 1.65 | |
| SAIC | Science Applications International | 97.14 | 94.11 | 96.20 | 559.2K | 1.72 | | 1.82 | |
| SAIH | Saiheat Limited | 10.49 | 10.05 | 10.47 | 698 | 0.29 | | 2.85 | |
| SAIHW | Saiheat Limited WT | 0.0261 | 0.0260 | 0.0261 | 4.0K | -0.0064 | | 19.69 | |
| SAIL | Sailpoint Inc | 11.94 | 11.37 | 11.76 | 3.26M | 0.64 | | 5.76 | |
| SAMG | Silvercrest Ast Cm A | 13.80 | 13.51 | 13.72 | 11.6K | 0.16 | | 1.18 | |
| SANA | Sana Biotechnology Inc | 3.740 | 3.330 | 3.440 | 4.25M | -0.040 | | 1.15 | |
| SANG | Sangoma Technologies Corp | 4.250 | 4.150 | 4.160 | 2.3K | -0.090 | | 2.12 | |
| SANM | Sanmina Corp | 155.3 | 151.4 | 154.3 | 431.4K | -0.2 | | 0.10 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 29.56 | 28.70 | 28.71 | 450.2K | -1.03 | | 3.46 | |
| SATA | Strive Inc | 99.85 | 97.79 | 99.70 | 201.5K | 1.75 | | 1.79 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 22.14 | 20.27 | 20.64 | 195.3K | 0.34 | | 1.66 | |
| SATL | Satellogic Inc Cl A | 7.340 | 6.490 | 6.920 | 9.37M | -0.380 | | 5.21 | |
| SATLW | Satellogic Inc WT | 1.700 | 1.360 | 1.530 | 72.5K | -0.210 | | 12.07 | |
| SATS | Echostar Corp | 135.9 | 130.3 | 131.4 | 5.65M | 0.9 | | 0.71 | |
| SBAC | SBA Communications | 218.5 | 212.7 | 214.2 | 1.76M | -3.9 | | 1.78 | |
| SBC | Sbc Medical Group Holdings Inc | 4.400 | 4.301 | 4.350 | 37.7K | -0.010 | | 0.23 | |
| SBCF | Seacoast Banking Corp | 32.34 | 32.02 | 32.25 | 506.2K | -0.12 | | 0.37 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2555 | 0.2410 | 0.2510 | 18.8K | 0.0100 | | 4.15 | |
| SBET | Sharplink Gaming Inc | 7.580 | 7.120 | 7.570 | 7.01M | 0.430 | | 6.02 | |
| SBFG | Sb Financial Group | 22.42 | 22.05 | 22.11 | 1.6K | -0.36 | | 1.60 | |
| SBFM | Sunshine Biopharma | 1.0200 | 0.9800 | 1.0000 | 26.6K | 0.0312 | | 3.22 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1390 | 0.1000 | 0.1390 | 300 | -0.0106 | | 7.09 | |
| SBGI | Sinclair Inc | 16.25 | 15.52 | 16.24 | 357.5K | 0.68 | | 4.37 | |
| SBLK | Star Bulk Carriers | 25.14 | 24.48 | 24.65 | 374.9K | 0.06 | | 0.24 | |
| SBLX | Stablex Technologies Inc | 2.650 | 2.360 | 2.610 | 45.0K | 0.210 | | 8.75 | |
| SBRA | Sabra REIT | 20.57 | 20.18 | 20.49 | 1.39M | 0.15 | | 0.74 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 18.99 | 18.74 | 18.85 | 1.8K | -0.05 | | 0.27 | |
| SBUX | Starbucks Corp | 99.18 | 97.80 | 98.34 | 5.21M | -0.13 | | 0.13 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.130 | 1.100 | 1.110 | 1.4K | -0.060 | | 5.13 | |
| SCAGW | Scage Future Warrants | 0.0460 | 0.0441 | 0.0460 | 1.0K | 0.0037 | | 8.75 | |
| SCDS | JPM Fundamental Data Science Small Core | 66.62 | 66.62 | 64.91 | 0 | 1.71 | | 2.63 | |
| SCHL | Scholastic Corp | 39.88 | 39.36 | 39.51 | 789.5K | -0.39 | | 0.98 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 20.1K | -0.0020 | | 0.86 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 0.8856 | 0.8236 | 0.8849 | 16.6K | 0.0349 | | 4.11 | |
| SCLS | Stoneport Advisors Commodity Long Short | 23.97 | 23.97 | 24.05 | 0 | -0.08 | | 0.32 | |
| SCLX | Scilex Holding Co. | 6.300 | 5.855 | 6.235 | 27.2K | 0.370 | | 6.24 | |
| SCLXW | Scilex Holding Company WT | 0.1134 | 0.0821 | 0.0900 | 4.4K | 0.0247 | | 37.83 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6100 | 0.5701 | 0.6100 | 8.8K | 0.0107 | | 1.81 | |
| SCNX | Scienture Holdings Inc | 0.4040 | 0.3420 | 0.3932 | 2.3M | 0.0562 | | 16.68 | |
| SCOR | Comscore Inc | 8.020 | 7.125 | 8.020 | 15.1K | 0.740 | | 10.34 | |
| SCPQU | Social Commerce Partners Corp | 10.01 | 10.01 | 10.01 | 500 | -0.01 | | 0.10 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2505 | 0.2505 | 0.2505 | 100 | -0.0095 | | 3.65 | |
| SCSC | Scansource Inc | 38.63 | 38.06 | 38.19 | 153.2K | -0.42 | | 1.09 | |
| SCVL | Shoe Carnival Inc | 18.28 | 17.69 | 18.19 | 220.4K | 0.32 | | 1.79 | |
| SCWO | 374Water Inc | 3.500 | 3.170 | 3.440 | 46.4K | 0.110 | | 3.33 | |
| SCYX | Scynexis Inc | 1.140 | 1.040 | 1.110 | 624.3K | 0.090 | | 8.82 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 83.99 | 83.60 | 83.89 | 401.2K | -0.06 | | 0.07 | |
| SCZM | Santacruz Silver Mining Ltd | 9.270 | 8.700 | 8.820 | 471.3K | -0.210 | | 2.33 | |
| SDA | Suncar Technology Group Inc | 1.710 | 1.655 | 1.670 | 511.8K | -0.030 | | 1.76 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1875 | 0.1851 | 0.1875 | 258 | 0.0083 | | 4.63 | |
| SDG | Ishares Global Sustainable Goals ETF | 88.17 | 87.86 | 87.86 | 1.4K | -0.15 | | 0.16 | |
| SDGR | Schrodinger Inc | 12.64 | 12.02 | 12.40 | 1.75M | 0.49 | | 4.11 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 100 | -0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 7.3K | -0.0200 | | 8.70 | |
| SDHIU | Siddhi Acquisition Corp | 10.52 | 10.50 | 10.52 | 200 | 0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 1.648 | 1.480 | 1.560 | 6.4K | -0.090 | | 5.45 | |
| SDSI | American Century Short-Duration | 51.45 | 51.36 | 51.41 | 5.0K | -0.01 | | 0.02 | |
| SDST | Stardust Power Inc | 2.910 | 2.650 | 2.800 | 39.1K | 0.070 | | 2.58 | |
| SDSTW | Stardust Power Inc WT | 0.1586 | 0.1547 | 0.1586 | 416 | 0.0180 | | 12.80 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.35 | 41.00 | 41.26 | 6.5K | -0.15 | | 0.35 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.78 | 41.32 | 41.45 | 1.08M | -0.26 | | 0.62 | |
| SEAT | Vivid Seats Inc Cl A | 7.430 | 6.740 | 7.420 | 144.4K | 0.630 | | 9.28 | |
| SEATW | Vivid Seats Inc WT | 0.0567 | 0.0304 | 0.0567 | 681 | -0.0003 | | 0.53 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 41.95 | 36.88 | 37.83 | 8.35M | -5.15 | | 11.98 | |
| SEED | Origin Agritech Ltd | 1.325 | 1.240 | 1.325 | 9.1K | 0.010 | | 0.78 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.11 | 35.88 | 36.01 | 21.9K | -0.05 | | 0.12 | |
| SEER | Seer Inc Cl A | 1.970 | 1.910 | 1.960 | 358.0K | 0.020 | | 1.03 | |
| SEGG | Lottery.com Inc | 0.5799 | 0.5312 | 0.5410 | 1.42M | -0.0252 | | 4.45 | |
| SEIC | Sei Investments Company | 81.16 | 79.79 | 80.01 | 880.3K | 0.21 | | 0.26 | |
| SEIE | Sei Select International Equity ETF | 34.79 | 34.63 | 34.68 | 58.1K | -0.20 | | 0.57 | |
| SEIS | Sei Select Small Cap ETF | 30.08 | 29.76 | 29.89 | 40.9K | -0.03 | | 0.11 | |
| SELF | Global Self Storage | 5.370 | 5.271 | 5.360 | 8.6K | -0.050 | | 0.92 | |
| SELX | Semilux International Ltd | 0.3817 | 0.3300 | 0.3700 | 2.3M | 0.0339 | | 10.09 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 17.00 | 16.90 | 16.95 | 166.6K | 0.01 | | 0.06 | |
| SENEA | Seneca Foods Corp A | 162.6 | 155.4 | 155.8 | 85.5K | -6.8 | | 4.15 | |
| SENEB | Seneca Foods Corp B | 159.8 | 159.8 | 159.8 | 125 | -5.2 | | 3.12 | |
| SEPN | Septerna Inc | 25.99 | 23.31 | 25.93 | 816.0K | 1.80 | | 7.46 | |
| SERA | Sera Prognostics Inc Cl A | 2.197 | 2.120 | 2.190 | 4.7K | 0.040 | | 1.87 | |
| SERV | Serve Robotics Inc | 9.580 | 9.080 | 9.560 | 4.18M | 0.610 | | 6.82 | |
| SETM | Sprott Energy Transition Materials ETF | 37.34 | 36.34 | 37.16 | 230.6K | 0.23 | | 0.62 | |
| SEV | Sono Group N.V. | 3.490 | 3.150 | 3.270 | 444.0K | 0.140 | | 4.47 | |
| SEVN | Seven Hills Realty Trust | 8.540 | 8.430 | 8.480 | 105.7K | 0.010 | | 0.12 | |
| SEZL | Sezzle Inc | 71.35 | 68.17 | 70.66 | 832.7K | 2.66 | | 3.91 | |
| SFBC | Sound Financial | 47.00 | 43.31 | 47.00 | 5.9K | 1.02 | | 2.26 | |
| SFD | Smithfield Foods Inc | 28.78 | 27.82 | 28.03 | 1.54M | -0.77 | | 2.67 | |
| SFHG | Samfine Creation Holdings Group | 2.530 | 2.200 | 2.520 | 25.6K | 0.140 | | 5.88 | |
| SFIX | Stitch Fix Inc | 3.715 | 3.320 | 3.630 | 2.02M | 0.300 | | 9.01 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 31.52 | 31.14 | 31.47 | 37.2K | 0.48 | | 1.56 | |
| SFM | Sprouts Farmers Market | 76.47 | 74.37 | 74.93 | 1.49M | -0.26 | | 0.35 | |
| SFNC | Simmons First Natl | 20.63 | 20.25 | 20.55 | 819.2K | -0.02 | | 0.10 | |
| SFST | Southern First Bancs | 59.33 | 57.92 | 58.87 | 116.2K | 0.02 | | 0.03 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0100 | 0.9800 | 0.9801 | 1.1K | 0.0000 | | 0.00 | |
| SGA | Saga Communications | 11.83 | 11.66 | 11.80 | 1.2K | -0.19 | | 1.54 | |
| SGC | Superior Uniform Group | 10.92 | 10.69 | 10.83 | 11.1K | 0.16 | | 1.50 | |
| SGHT | Sight Sciences Inc | 3.960 | 3.820 | 3.905 | 111.2K | 0.090 | | 2.36 | |
| SGLY | Singularity Future Technology Ltd | 0.4330 | 0.3974 | 0.4220 | 2.58M | -0.0154 | | 3.52 | |
| SGML | Sigma Lithium Corp | 18.31 | 17.02 | 18.22 | 2.76M | 0.65 | | 3.70 | |
| SGMO | Sangamo Therapeutics | 0.2899 | 0.2480 | 0.2751 | 6.78M | 0.0193 | | 7.54 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.100 | 5.550 | 6.070 | 520.7K | 0.530 | | 9.57 | |
| SGP | Spyglass Pharma Inc | 25.29 | 24.13 | 24.58 | 6.3K | 0.21 | | 0.86 | |
| SGRP | Spar Group Inc | 0.6295 | 0.5600 | 0.6040 | 71.9K | 0.0113 | | 1.92 | |
| SGRY | Surgery Partners CS | 13.26 | 12.81 | 13.21 | 347.2K | 0.12 | | 0.92 | |
| SHBI | Shore Bancshares Inc | 19.50 | 19.07 | 19.43 | 84.8K | 0.13 | | 0.67 | |
| SHC | Sotera Health Company | 16.16 | 15.93 | 16.03 | 2.91M | 0.10 | | 0.63 | |
| SHEN | Shenandoah Telecom | 15.52 | 15.11 | 15.52 | 70.7K | 0.35 | | 2.27 | |
| SHFS | Shf Holdings Inc | 0.9300 | 0.7313 | 0.9076 | 325.2K | 0.1286 | | 16.51 | |
| SHFSW | Shf Holdings Inc WT | 0.0297 | 0.0280 | 0.0297 | 3.4K | 0.0036 | | 13.79 | |
| SHIM | Shimmick Corp | 5.600 | 4.660 | 5.120 | 1.25M | 0.390 | | 8.25 | |
| SHIP | Seanergy Maritime Hl | 15.19 | 14.49 | 14.57 | 185.7K | -0.01 | | 0.07 | |
| SHLS | Shoals Technologies Group Cl A | 7.640 | 7.000 | 7.230 | 8.4M | 0.010 | | 0.14 | |
| SHMD | Schmid Group N.V. Cl A | 5.850 | 5.520 | 5.810 | 286.6K | 0.140 | | 2.47 | |
| SHMDW | Schmid Group N.V. WT | 1.600 | 1.500 | 1.550 | 6.9K | -0.050 | | 3.13 | |
| SHOO | Steven Maddens Ltd | 38.86 | 38.09 | 38.38 | 948.4K | 0.18 | | 0.47 | |
| SHOP | Shopify Inc | 127.7 | 118.2 | 127.4 | 9.15M | 9.8 | | 8.30 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.54 | 23.19 | 23.54 | 2.6K | 0.30 | | 1.31 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.9249 | 0.7501 | 0.9249 | 638.6K | 0.0508 | | 5.81 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 15.71 | 13.63 | 15.68 | 134.0K | 2.27 | | 16.90 | |
| SHRY | Largecap US Equity Select ETF FT | 44.11 | 44.11 | 44.02 | 0 | 0.09 | | 0.20 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.52 | 82.48 | 82.51 | 3.07M | -0.02 | | 0.02 | |
| SIBN | Si-Bone Inc | 14.85 | 14.36 | 14.49 | 641.4K | 0.06 | | 0.42 | |
| SIDU | Sidus Space Inc Cl A | 5.399 | 4.555 | 4.880 | 29.42M | -0.430 | | 8.10 | |
| SIEB | Siebert Fin Corp | 1.970 | 1.800 | 1.925 | 14.4K | 0.050 | | 2.69 | |
| SIFY | Sify Techs Ltd ADR | 13.41 | 12.79 | 13.24 | 56.5K | 0.19 | | 1.43 | |
| SIGA | Siga Technologies Inc | 4.700 | 4.520 | 4.700 | 566.4K | 0.120 | | 2.62 | |
| SIGI | Selective Ins Group | 81.32 | 79.90 | 80.62 | 128.6K | -0.28 | | 0.35 | |
| SIGIP | Selective Insurance Group Inc | 16.40 | 16.27 | 16.35 | 1.7K | -0.03 | | 0.15 | |
| SILC | Silicom Ltd | 23.89 | 22.82 | 23.73 | 23.7K | 0.56 | | 2.42 | |
| SILO | Silo Pharma Inc | 0.4183 | 0.3895 | 0.4095 | 188.1K | 0.0095 | | 2.38 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.78 | 10.70 | 10.70 | 418 | -0.06 | | 0.56 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2800 | 0.2724 | 0.2724 | 569 | -0.0028 | | 1.02 | |
| SIMO | Silicon Motion Techn ADR | 139.5 | 128.5 | 139.0 | 1.14M | 8.9 | | 6.82 | |
| SINT | Sintx Technologies Inc | 2.920 | 2.720 | 2.740 | 19.3K | -0.060 | | 2.14 | |
| SION | Sionna Therapeutics Inc | 46.10 | 42.62 | 45.00 | 542.6K | 1.79 | | 4.13 | |
| SIRI | Siriusxm Holdings Inc | 24.25 | 23.75 | 24.21 | 3.03M | 0.49 | | 2.07 | |
| SITM | Sitime Corp | 458.3 | 441.2 | 454.2 | 235.8K | 8.1 | | 1.82 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 76.61 | 75.46 | 76.61 | 12.7K | 0.84 | | 1.11 | |
| SJ | Scienjoy Holding Corp | 1.350 | 1.220 | 1.300 | 15.0K | 0.000 | | 0.00 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.18 | 25.18 | 25.02 | 0 | 0.16 | | 0.62 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.36 | 25.36 | 25.26 | 0 | 0.10 | | 0.40 | |
| SKBL | Skyline Builders Group Holding Limited | 3.480 | 3.260 | 3.290 | 47.6K | -0.120 | | 3.52 | |
| SKIN | The Beauty Health Co. | 0.9998 | 0.9368 | 0.9700 | 480.6K | -0.0198 | | 2.00 | |
| SKK | Skk Holdings Limited | 2.410 | 2.261 | 2.320 | 233.5K | 0.070 | | 3.11 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.85 | 48.80 | 48.84 | 97.9K | -0.01 | | 0.01 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.740 | 7.535 | 7.603 | 27.6K | 0.023 | | 0.30 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.76 | 45.41 | 46.68 | 171.1K | 0.80 | | 1.74 | |
| SKYE | Skye Bioscience Inc | 0.8276 | 0.7500 | 0.7730 | 229.7K | -0.0422 | | 5.18 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 11.24 | 8.84 | 11.09 | 3.23M | 1.89 | | 20.54 | |
| SKYT | Skywater Technology Inc | 33.00 | 31.58 | 32.24 | 2.84M | 0.85 | | 2.71 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 26.85 | 25.11 | 26.85 | 1.1K | 2.02 | | 8.15 | |
| SKYW | Skywest Inc | 98.15 | 96.48 | 96.89 | 224.8K | -1.21 | | 1.23 | |
| SKYX | Skyx Platforms Corp | 1.203 | 1.135 | 1.170 | 862.8K | 0.000 | | 0.00 | |
| SKYY | Cloud Computing ETF FT | 113.9 | 110.4 | 113.7 | 271.6K | 4.4 | | 4.02 | |
| SLAB | Silicon Labs Inc | 211.9 | 210.8 | 211.9 | 123.7K | 0.8 | | 0.39 | |
| SLDB | Solid Biosciences Inc | 8.360 | 7.818 | 8.330 | 600.4K | 0.090 | | 1.09 | |
| SLDE | Slide Insurance Holdings Inc | 18.47 | 17.94 | 18.38 | 1.01M | 0.48 | | 2.68 | |
| SLDP | Solid Power Inc Cl A | 3.380 | 3.220 | 3.260 | 7.07M | 0.110 | | 3.49 | |
| SLDPW | Solid Power Inc WT | 0.2600 | 0.2450 | 0.2599 | 20.2K | 0.0200 | | 8.34 | |
| SLE | Super League Enterprise Inc | 4.240 | 3.710 | 4.210 | 14.5K | 0.070 | | 1.73 | |
| SLGB | Smart Logistics Global Limited | 0.9500 | 0.8033 | 0.8561 | 159.5K | -0.0639 | | 6.95 | |
| SLGL | Sol-Gel Technologies Ltd | 84.18 | 77.95 | 81.18 | 59.0K | 3.30 | | 4.31 | |
| SLM | SLM Corp | 22.34 | 20.82 | 21.41 | 4.75M | -0.64 | | 2.90 | |
| SLMBP | SLM Corp Srs B Pfd | 75.03 | 75.00 | 75.03 | 1.9K | -0.49 | | 0.65 | |
| SLMT | Brera Holdings Plc Cl B | 0.9331 | 0.8400 | 0.8600 | 479.9K | 0.0200 | | 2.38 | |
| SLN | Silence Therapeutics Plc ADR | 7.600 | 6.035 | 7.280 | 618.8K | 1.160 | | 18.95 | |
| SLNG | Stabilis Solutions Inc | 3.772 | 3.580 | 3.670 | 8.1K | 0.050 | | 1.40 | |
| SLNH | Soluna Hldgs Inc | 1.070 | 0.970 | 1.050 | 5.32M | 0.000 | | 0.00 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.750 | 7.930 | 8.270 | 5.2K | -0.710 | | 7.91 | |
| SLNO | Soleno Therapeutics Inc | 52.68 | 52.56 | 52.57 | 5.2M | -0.05 | | 0.10 | |
| SLP | Simulations Plus Inc | 14.76 | 13.36 | 14.64 | 575.9K | 1.27 | | 9.50 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.54 | 50.51 | 50.54 | 249.0K | -0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 16.15 | 15.78 | 16.14 | 235.0K | 0.31 | | 1.96 | |
| SLS | Sellas Life Sciences Group Inc | 4.950 | 4.820 | 4.910 | 2.65M | 0.050 | | 1.03 | |
| SLSN | Solesence Inc | 1.200 | 1.080 | 1.155 | 25.1K | 0.050 | | 4.55 | |
| SLVO | CS X-Links Silver Share | 92.96 | 92.09 | 92.57 | 90.0K | 0.30 | | 0.32 | |
| SLVR | Sprott Silver Miners & Physical Silver | 64.61 | 62.56 | 63.36 | 146.9K | -0.47 | | 0.74 | |
| SLXN | Silexion Therapeutics Corp | 1.100 | 1.020 | 1.040 | 14.1K | -0.020 | | 1.92 | |
| SLXNW | Biomotion Sciences WT | 0.0270 | 0.0141 | 0.0270 | 6.4K | 0.0015 | | 5.88 | |
| SMBC | Southern MO Bancorp | 67.00 | 65.74 | 66.54 | 34.4K | -0.26 | | 0.39 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 36.03 | 36.03 | 36.03 | 100 | 0.07 | | 0.19 | |
| SMCI | Super Micro Computer | 27.93 | 26.95 | 27.29 | 27.67M | 0.09 | | 0.33 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 2.510 | 2.338 | 2.390 | 30.18M | 0.005 | | 0.21 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.97 | 28.73 | 28.88 | 12.7K | -0.03 | | 0.11 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.41 | 11.59 | 11.88 | 3.35M | 0.04 | | 0.34 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 30.35 | 28.29 | 29.78 | 203.9K | -0.16 | | 0.52 | |
| SMH | Vaneck Semiconductor ETF | 453.3 | 435.2 | 453.0 | 9.14M | 1.0 | | 0.22 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 44.68 | 43.81 | 44.68 | 63.8K | 0.59 | | 1.34 | |
| SMID | Smith-Midland Corp | 32.56 | 30.15 | 31.99 | 7.2K | -0.35 | | 1.09 | |
| SMMT | Summit Therapeu ADR | 22.18 | 21.03 | 21.12 | 3.54M | 0.27 | | 1.29 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.15 | 26.00 | 26.15 | 12.2K | 0.02 | | 0.09 | |
| SMPL | The Simply Good Foods Company | 11.90 | 11.29 | 11.72 | 3.64M | 0.33 | | 2.90 | |
| SMRI | Bushido Capital US Equity ETF | 36.74 | 36.58 | 36.74 | 3.9K | 0.25 | | 0.68 | |
| SMSI | Smith Micro Software | 0.7100 | 0.6876 | 0.6980 | 52.6K | 0.0119 | | 1.73 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 52.44 | 47.60 | 47.66 | 222.6K | -4.57 | | 8.74 | |
| SMTC | Semtech Corp | 93.85 | 89.03 | 93.27 | 2.69M | 3.15 | | 3.50 | |
| SMTI | Sanara Medtech Inc | 20.57 | 18.45 | 20.09 | 46.8K | 1.50 | | 8.10 | |
| SMTK | Smartkem Inc | 0.3626 | 0.3220 | 0.3439 | 257.8K | -0.0132 | | 3.70 | |
| SMX | Smx [Security Matters] Plc Cl A | 5.440 | 4.560 | 5.290 | 1.23M | 0.250 | | 4.96 | |
| SMXT | Solarmax Technology Inc | 0.6063 | 0.5700 | 0.5825 | 86.5K | -0.0201 | | 3.34 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0500 | 0.0420 | 0.0477 | 23.5K | -0.0023 | | 4.60 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.380 | 9.300 | 9.335 | 55.7K | 0.035 | | 0.38 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 8.395 | 7.640 | 8.125 | 196.3K | 1.040 | | 14.67 | |
| SNAL | Snail Inc Cl A | 1.2200 | 0.8200 | 0.8701 | 48.03M | -0.8299 | | 48.82 | |
| SNBR | Sleep Number Corp | 2.370 | 1.720 | 2.260 | 3.72M | 0.490 | | 27.68 | |
| SNCY | Sun Country Airlines Holdings Inc | 18.06 | 17.66 | 17.77 | 310.1K | -0.20 | | 1.11 | |
| SND | Smart Sand Inc | 4.925 | 4.620 | 4.910 | 172.7K | 0.150 | | 3.15 | |
| SNDK | Sandisk Corp | 938.0 | 873.9 | 891.7 | 16.18M | -52.7 | | 5.58 | |
| SNDL | Sndl Inc | 1.540 | 1.450 | 1.530 | 1.94M | 0.090 | | 6.25 | |
| SNDX | Syndax Pharma | 24.73 | 23.88 | 24.33 | 498.5K | -0.10 | | 0.41 | |
| SNES | Senestech Inc | 1.640 | 1.620 | 1.640 | 4.6K | 0.000 | | 0.00 | |
| SNEX | Stonex Group Inc | 102.7 | 99.1 | 102.3 | 750.9K | 0.1 | | 0.07 | |
| SNFCA | Security National Financial Corp | 9.730 | 9.560 | 9.680 | 4.3K | 0.040 | | 0.41 | |
| SNGX | Soligenix Inc | 1.160 | 1.140 | 1.150 | 181.4K | 0.000 | | 0.00 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.320 | 2.180 | 2.240 | 12.0K | 0.060 | | 2.75 | |
| SNPS | Synopsys Inc | 439.9 | 421.4 | 438.5 | 2.04M | 19.7 | | 4.69 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 25.00 | 24.01 | 24.45 | 21.9K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 29.30 | 25.78 | 28.62 | 26.9K | 0.51 | | 1.78 | |
| SNSR | GX Internet of Things ETF | 41.28 | 40.90 | 41.10 | 12.3K | 0.06 | | 0.15 | |
| SNT | Senstar Technologies Ltd | 3.090 | 2.770 | 2.960 | 30.3K | 0.000 | | 0.00 | |
| SNTG | Sentage Holdings Inc | 2.060 | 1.930 | 2.030 | 2.8K | 0.090 | | 4.64 | |
| SNTI | Senti Biosciences Inc | 0.9620 | 0.8999 | 0.9351 | 169.2K | 0.0117 | | 1.26 | |
| SNWV | Sanuwave Health Inc | 18.75 | 17.67 | 18.30 | 17.0K | 0.76 | | 4.34 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.34 | 47.68 | 48.01 | 2.19M | 0.38 | | 0.80 | |
| SNYR | Synergy Chc Corp | 0.6076 | 0.5300 | 0.5499 | 3.98M | -0.0701 | | 11.31 | |
| SOBR | Sobr Safe Inc | 0.7320 | 0.5500 | 0.7142 | 178.4K | 0.1220 | | 20.75 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.35 | 10.01 | 10.34 | 4.7K | -0.01 | | 0.10 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 47.00 | 46.21 | 46.82 | 4.6K | 0.95 | | 2.07 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 18.44 | 17.31 | 18.41 | 43.4K | 1.63 | | 9.70 | |
| SOFI | Sofi Technologies Inc | 18.82 | 18.17 | 18.79 | 70.16M | 0.88 | | 4.91 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 12.89 | 12.03 | 12.88 | 941.4K | 1.15 | | 9.80 | |
| SOGP | Sound Group Inc ADR | 16.67 | 15.52 | 16.43 | 22.4K | 0.46 | | 2.88 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.30 | 15.40 | 15.45 | 3.7K | -0.08 | | 0.52 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.59 | 15.54 | 15.94 | 2.4K | 0.66 | | 4.29 | |
| SOHOO | Sotherly Hotels LP | 15.90 | 15.00 | 15.90 | 2.9K | 0.80 | | 5.30 | |
| SOHU | Sohu.com Inc ADR | 15.20 | 14.63 | 14.97 | 309.2K | 0.22 | | 1.49 | |
| SOLC | Canary Marinade Solana ETF | 16.89 | 16.89 | 16.89 | 13 | 0.33 | | 2.01 | |
| SOLS | Solstice Advanced Materials Inc | 81.26 | 78.56 | 79.24 | 1.79M | -0.98 | | 1.22 | |
| SOLT | 2X Solana ETF | 48.60 | 45.69 | 48.30 | 618.2K | 1.78 | | 3.83 | |
| SOLZ | Solana ETF | 8.681 | 8.415 | 8.650 | 1.66M | 0.169 | | 1.99 | |
| SONM | Sonim Technologies Inc | 3.610 | 2.980 | 3.150 | 52.6K | -0.200 | | 5.97 | |
| SONO | Sonos Inc | 14.01 | 13.65 | 13.86 | 849.7K | 0.20 | | 1.46 | |
| SOPA | Society Pass Inc | 0.6616 | 0.3450 | 0.5360 | 52.95M | 0.1905 | | 55.14 | |
| SOPH | Sophia Genetics Sa | 5.090 | 4.900 | 5.070 | 98.2K | 0.110 | | 2.22 | |
| SORA | Asiastrategy | 2.220 | 2.120 | 2.160 | 4.6K | -0.015 | | 0.69 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.900 | 9.910 | 1.4K | -0.030 | | 0.30 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.990 | 9.990 | 381 | 0.000 | | 0.00 | |
| SORNW | Soren Acquisition Corp. WT | 0.3100 | 0.3000 | 0.3000 | 13.5K | -0.0100 | | 3.23 | |
| SOTK | Sono-Tek Corp | 4.080 | 3.990 | 4.040 | 22.2K | 0.000 | | 0.00 | |
| SOUN | Soundhound AI Inc Cl A | 7.940 | 7.180 | 7.850 | 41.46M | 0.880 | | 12.63 | |
| SOUNW | Soundhound AI Inc WT | 2.790 | 2.300 | 2.765 | 134.5K | 0.515 | | 22.89 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 21.05 | 17.62 | 20.77 | 298.3K | 4.15 | | 24.97 | |
| SOWG | Sow Good Inc | 0.3124 | 0.2901 | 0.2944 | 100.6K | -0.0143 | | 4.63 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 72.76 | 71.10 | 72.69 | 677.3K | 0.09 | | 0.12 | |
| SOXX | Semiconductor Ishares ETF | 402.1 | 392.4 | 401.9 | 5.53M | 0.6 | | 0.15 | |
| SPAI | Safe Pro Group Inc | 4.410 | 4.010 | 4.350 | 202.1K | 0.250 | | 6.10 | |
| SPAM | Themes Cybersecurity ETF | 30.37 | 30.26 | 30.37 | 800 | 0.93 | | 3.14 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.89 | 90.84 | 90.84 | 200 | -0.88 | | 0.96 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.17 | 44.94 | 45.17 | 311 | 0.40 | | 0.90 | |
| SPCB | Supercom Ltd | 9.000 | 8.698 | 8.940 | 28.5K | 0.210 | | 2.42 | |
| SPCK | The Spac and New Issue ETF | 21.96 | 21.90 | 21.96 | 1.3K | 0.03 | | 0.12 | |
| SPCT | Liberty One Spectrum ETF | 26.81 | 26.70 | 26.81 | 6.1K | -0.06 | | 0.21 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 10.3K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0100 | | 4.55 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.34 | 10.35 | 5.1K | -0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 44.33 | 43.54 | 43.76 | 33.9K | -0.53 | | 1.20 | |
| SPHL | Springview Holdings Ltd | 2.840 | 2.500 | 2.540 | 18.8K | -0.010 | | 0.39 | |
| SPIT | F/M Emerald Special Situations ETF | 30.00 | 29.83 | 30.00 | 23.5K | 0.24 | | 0.80 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.37 | 11.37 | 11.37 | 161 | 0.00 | | 0.00 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2300 | 0.2300 | 0.2300 | 1.0K | 0.0000 | | 0.00 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.260 | 8.540 | 9.024 | 66.0K | 0.641 | | 7.65 | |
| SPOK | Spok Holdings Inc | 11.22 | 11.05 | 11.06 | 65.7K | -0.03 | | 0.27 | |
| SPPL | Simpple Ltd | 1.950 | 1.910 | 1.910 | 675 | -0.040 | | 2.05 | |
| SPRB | Spruce Biosciences Inc | 71.46 | 66.82 | 69.32 | 54.5K | 1.52 | | 2.24 | |
| SPRC | Scisparc Ltd | 3.400 | 3.254 | 3.390 | 8.0K | 0.160 | | 4.95 | |
| SPRO | Spero Therapeutics Inc | 2.800 | 2.630 | 2.640 | 694.5K | -0.140 | | 5.04 | |
| SPRX | Spear Alpha ETF | 42.99 | 41.79 | 42.74 | 67.7K | -0.28 | | 0.65 | |
| SPRY | Ars Pharmaceuticals Inc | 8.318 | 7.840 | 8.020 | 1.57M | -0.120 | | 1.47 | |
| SPSC | Sps Commerce Inc | 55.54 | 52.94 | 55.36 | 176.1K | 2.81 | | 5.35 | |
| SPT | Sprout Social Inc Cl A | 5.600 | 5.100 | 5.580 | 1.02M | 0.330 | | 6.30 | |
| SPWH | | 1.590 | 1.530 | 1.580 | 800.7K | 0.000 | | 0.00 | |
| SPWR | Complete Solaria Inc | 1.210 | 1.101 | 1.210 | 1.93M | -0.020 | | 1.63 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.2800 | 0.2800 | 12.2K | -0.0001 | | 0.04 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.12 | 27.12 | 27.12 | 100 | 0.01 | | 0.03 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 167.0 | 165.4 | 166.8 | 5.0K | 2.4 | | 1.47 | |
| SQFT | Presidio Property Trust Inc | 3.940 | 3.160 | 3.890 | 139.9K | 0.480 | | 14.08 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 8.100 | 6.980 | 7.920 | 1.3K | -0.280 | | 3.41 | |
| SQFTW | Presidio Property Trust Inc | 0.0213 | 0.0204 | 0.0204 | 26.2K | -0.0001 | | 0.49 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 46.73 | 46.73 | 46.71 | 0 | 0.04 | | 0.08 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 62.15 | 59.35 | 59.44 | 55.43M | -2.58 | | 4.16 | |
| SQS | Sapient Quality Select ETF | 26.65 | 26.53 | 26.63 | 20.6K | 0.24 | | 0.92 | |
| SRAD | Sportradar Group Ag Cl A | 17.35 | 16.52 | 17.24 | 1.59M | 0.66 | | 3.98 | |
| SRBK | Sr Bancorp Inc | 17.97 | 17.47 | 17.72 | 9.1K | -0.02 | | 0.11 | |
| SRCE | 1st Source Corp | 74.18 | 73.07 | 73.80 | 48.9K | -0.46 | | 0.62 | |
| SRET | GX Superdividend REIT ETF | 22.49 | 22.28 | 22.49 | 65.8K | 0.19 | | 0.85 | |
| SRPT | Sarepta Therapeutics | 22.49 | 21.56 | 21.73 | 2.14M | -0.42 | | 1.90 | |
| SRRK | Scholar Rock Holding Corp | 49.96 | 48.91 | 49.32 | 700.7K | -0.23 | | 0.46 | |
| SRTA | Strata Critical Medical Inc | 4.500 | 4.330 | 4.490 | 427.0K | 0.160 | | 3.70 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0200 | 0.0067 | 0.0160 | 94.7K | 0.0098 | | 158.06 | |
| SRTS | Sensus Healthcare Inc | 4.530 | 4.370 | 4.470 | 5.9K | 0.000 | | 0.00 | |
| SRZN | Consonance-Hfw Acq Corp | 33.22 | 30.36 | 32.00 | 206.8K | 0.17 | | 0.53 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0189 | 0.0163 | 0.0189 | 10.0K | 0.0013 | | 7.39 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.920 | 9.915 | 9.920 | 3.7K | -0.010 | | 0.10 | |
| SSACR | | 0.1792 | 0.1761 | 0.1761 | 500 | -0.0039 | | 2.17 | |
| SSACU | Spacsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0800 | 0.0800 | 0.0800 | 179 | 0.0199 | | 33.11 | |
| SSBI | Summit State Bank | 13.74 | 13.65 | 13.74 | 3.6K | 0.03 | | 0.22 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.13 | 10.15 | 7.0K | -0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0198 | | 10.99 | |
| SSEAU | Starry Sea Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | 0.01 | | 0.10 | |
| SSII | Ss Innovations International Inc | 5.050 | 4.760 | 4.900 | 37.5K | 0.010 | | 0.20 | |
| SSKN | Strata Skin Scien | 0.1450 | 0.1150 | 0.1200 | 6.4K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.500 | 5.850 | 6.000 | 2.3K | -0.600 | | 9.09 | |
| SSNC | SS&C Technologies | 72.17 | 70.07 | 71.46 | 2.51M | 1.46 | | 2.09 | |
| SSP | E.W. Scripps Company | 5.055 | 4.370 | 4.810 | 1.31M | 0.440 | | 10.07 | |
| SSRM | Ssr Mining Inc | 32.71 | 31.13 | 31.16 | 2.91M | -1.68 | | 5.12 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.49 | 19.49 | 19.49 | 100 | 0.21 | | 1.11 | |
| SSSS | Sutter Rock Capital Corp | 13.03 | 12.68 | 12.91 | 381.0K | -0.10 | | 0.77 | |
| SSSSL | Suro Capital Corp 6.00% | 25.05 | 25.01 | 25.04 | 600 | -0.01 | | 0.05 | |
| SSTI | Soundthinking Inc | 6.820 | 6.525 | 6.720 | 52.0K | 0.170 | | 2.59 | |
| SSYS | Stratasys Ltd | 8.520 | 8.365 | 8.520 | 352.5K | 0.070 | | 0.83 | |
| STAA | Staar Surgical Company | 24.74 | 24.21 | 24.73 | 782.9K | 0.30 | | 1.23 | |
| STAI | Scantech AI Systems Inc | 0.1548 | 0.1300 | 0.1400 | 35.3K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.9500 | 0.8500 | 0.9383 | 209.6K | 0.1222 | | 14.97 | |
| STBA | S&T Bancorp Inc | 43.99 | 43.25 | 43.64 | 53.8K | -0.20 | | 0.46 | |
| STEP | Stepstone Group Inc Cl A | 56.00 | 53.53 | 54.58 | 663.6K | 1.95 | | 3.71 | |
| STEX | Streamex Corp | 1.110 | 1.050 | 1.080 | 751.7K | 0.050 | | 4.85 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.050 | 3.340 | 4.030 | 17.5K | 0.010 | | 0.25 | |
| STGW | Stagwell Inc | 6.735 | 6.530 | 6.660 | 1.44M | 0.100 | | 1.52 | |
| STHO | Star Holdings | 8.610 | 8.420 | 8.550 | 60.5K | 0.080 | | 0.95 | |
| STI | Solidion Technology Inc | 7.190 | 6.640 | 7.090 | 27.4K | 0.230 | | 3.35 | |
| STIM | Neuronetics Inc | 1.490 | 1.365 | 1.390 | 1.81M | -0.040 | | 2.80 | |
| STKE | Sol Strategies Inc | 1.125 | 1.060 | 1.090 | 88.1K | 0.010 | | 0.93 | |
| STKH | Steakholder Foods Ltd | 1.870 | 1.788 | 1.870 | 3.6K | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 6.510 | 6.480 | 6.490 | 1.12M | 0.010 | | 0.15 | |
| STKS | The One Group | 1.830 | 1.740 | 1.820 | 10.6K | 0.080 | | 4.60 | |
| STLD | Steel Dynamics Inc | 195.8 | 191.2 | 194.1 | 1.13M | -1.2 | | 0.61 | |
| STLR | Stellar Acquisition III Inc | 19.7896 | 19.7896 | 0.0000 | 0 | 19.7896 | | ∞ | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.68 | 35.68 | 35.97 | 0 | -0.29 | | 0.81 | |
| STNE | Stoneco Ltd Cl A | 15.37 | 14.67 | 14.92 | 10.36M | 0.31 | | 2.12 | |
| STOK | Stoke Therapeutics Inc | 36.31 | 34.98 | 35.58 | 96.8K | -0.32 | | 0.89 | |
| STRA | Strategic Education | 80.86 | 78.85 | 80.42 | 154.7K | 1.05 | | 1.32 | |
| STRC | Microstrategy Inc Variable Rate | 99.49 | 99.10 | 99.32 | 5.01M | -0.68 | | 0.68 | |
| STRD | Microstrategy Inc Pfd | 76.66 | 75.11 | 76.17 | 99.0K | -0.23 | | 0.30 | |
| STRF | Microstrategy Inc | 100.00 | 99.20 | 99.30 | 66.1K | -0.70 | | 0.70 | |
| STRK | Microstrategy Inc | 76.00 | 74.11 | 74.68 | 173.9K | -0.70 | | 0.93 | |
| STRL | Sterling Infrastructure Inc | 465.1 | 449.0 | 456.1 | 416.9K | -8.5 | | 1.82 | |
| STRO | Sutro Biopharma Inc | 30.50 | 28.78 | 29.87 | 207.9K | 0.99 | | 3.44 | |
| STRR | Star Equity Holdings Inc | 9.880 | 9.610 | 9.880 | 6.1K | -0.100 | | 1.03 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.165 | 9.950 | 9.990 | 2.3K | -0.150 | | 1.48 | |
| STRS | Stratus Pptys Inc | 31.01 | 30.00 | 30.48 | 11.7K | -1.17 | | 3.71 | |
| STRT | Strattec Security | 80.08 | 75.64 | 76.25 | 81.8K | -3.17 | | 3.99 | |
| STRZ | Starz Entertainment Corp | 17.46 | 16.45 | 16.75 | 199.3K | -0.04 | | 0.24 | |
| STSS | Sharps Technology Inc | 1.850 | 1.740 | 1.850 | 321.8K | 0.110 | | 6.32 | |
| STSSW | Sharps Technology Inc WT | 0.0340 | 0.0299 | 0.0335 | 19.9K | -0.0011 | | 3.18 | |
| STTK | Shattuck Labs Inc | 7.260 | 6.700 | 7.170 | 342.6K | 0.390 | | 5.75 | |
| STX | Seagate Technology Hldgs Plc | 526.0 | 503.1 | 519.6 | 3.84M | -13.8 | | 2.59 | |
| SUGP | Su Group Holdings Limited | 4.810 | 4.550 | 4.691 | 4.5K | -0.090 | | 1.88 | |
| SUIG | Sui Group Holdings Ltd | 1.470 | 1.330 | 1.440 | 547.1K | 0.080 | | 5.88 | |
| SUIS | Canary Staked Sui ETF | 25.22 | 24.67 | 25.14 | 1.9K | 0.96 | | 3.95 | |
| SUMAU | Suma Acquisition Corporation Units | 10.05 | 10.05 | 10.05 | 13.5K | 0.03 | | 0.30 | |
| SUNE | Sunation Energy Inc | 1.680 | 1.520 | 1.630 | 245.5K | 0.040 | | 2.52 | |
| SUNS | Sunrise Realty Trust | 8.090 | 7.755 | 7.950 | 81.8K | 0.130 | | 1.66 | |
| SUPN | Supernus Pharm | 50.91 | 49.48 | 49.90 | 149.2K | -0.17 | | 0.34 | |
| SUPP | Tcw Transform Supply Chain ETF | 78.02 | 78.02 | 77.39 | 0 | 0.63 | | 0.82 | |
| SUPX | Superx AI Technology Limited | 9.800 | 7.840 | 9.310 | 516.2K | 1.220 | | 15.08 | |
| SURG | Surgepays | 0.6099 | 0.4600 | 0.5501 | 2.31M | -0.2785 | | 33.61 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.11 | 25.09 | 25.10 | 95.9K | -0.01 | | 0.02 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.30 | 23.26 | 23.29 | 137.8K | -0.01 | | 0.02 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 122.6 | 121.7 | 122.6 | 9.0K | 1.2 | | 0.97 | |
| SUUN | Powerbank Corporation | 0.7645 | 0.6164 | 0.7150 | 1.54M | 0.0950 | | 15.32 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.51 | 10.30 | 10.51 | 723.4K | 0.21 | | 2.04 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.85 | 10.85 | 10.85 | 300 | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.700 | 1.400 | 1.700 | 16.0K | 0.200 | | 13.33 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.915 | 9.905 | 9.910 | 55.3K | 0.000 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.05 | 9.99 | 10.05 | 690 | 0.00 | | 0.00 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.2900 | 0.2786 | 0.2900 | 7.0K | -0.0100 | | 3.33 | |
| SVC | Service Properties Trust | 1.400 | 1.310 | 1.400 | 8.94M | 0.070 | | 5.26 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.48 | 10.48 | 10.48 | 2.0K | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 11.67 | 10.55 | 10.55 | 710 | -0.10 | | 0.94 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2201 | 0.2201 | 0.2201 | 710 | -0.0548 | | 19.93 | |
| SVCO | Silvaco Group Inc | 8.600 | 7.880 | 8.320 | 375.9K | 0.440 | | 5.58 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 9.930 | 9.920 | 9.930 | 14.2K | 0.030 | | 0.30 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.18 | 10.18 | 10.18 | 130 | 0.03 | | 0.30 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.8050 | 0.7350 | 0.7874 | 10.0K | 0.0374 | | 4.99 | |
| SVRA | Savara Inc | 6.160 | 5.830 | 5.870 | 1.13M | -0.200 | | 3.29 | |
| SVRE | Saverone 2014 Ltd ADR | 3.458 | 3.240 | 3.360 | 34.1K | -0.170 | | 4.82 | |
| SVREW | Saverone 2014 Ltd WT | 0.0114 | 0.0100 | 0.0100 | 4.1K | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 11.20 | 10.51 | 10.85 | 9.3K | -0.69 | | 5.98 | |
| SWAG | Stran & Company Inc | 1.720 | 1.700 | 1.703 | 16.7K | -0.010 | | 0.58 | |
| SWAGW | Stran & Company Inc WT | 0.0261 | 0.0250 | 0.0250 | 59.8K | -0.0050 | | 16.67 | |
| SWBI | Smith & Wesson Brands Inc | 14.90 | 14.67 | 14.82 | 336.9K | -0.03 | | 0.20 | |
| SWIM | Latham Group Inc | 6.130 | 5.900 | 6.030 | 545.9K | 0.110 | | 1.86 | |
| SWKH | Swk Holdings Corp | 16.72 | 15.71 | 16.00 | 22.1K | -0.83 | | 4.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.40 | 25.24 | 25.40 | 574 | 0.11 | | 0.43 | |
| SWKS | Skyworks Solutions | 57.99 | 56.71 | 57.93 | 2.18M | 0.65 | | 1.13 | |
| SWMR | Swarmer Inc | 42.59 | 40.01 | 40.96 | 652.9K | -1.36 | | 3.21 | |
| SWP | Swp Growth & Income ETF | 28.29 | 28.10 | 28.24 | 29.0K | 0.09 | | 0.31 | |
| SWVL | Swvl Holdings Corp Cl A | 1.570 | 1.470 | 1.540 | 6.1K | 0.040 | | 2.67 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 1.2K | 0.0001 | | 1.03 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.160 | 1.800 | 1.860 | 45.1K | -0.220 | | 10.58 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 2.400 | 1.860 | 1.960 | 1.55M | -0.260 | | 11.71 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.1000 | 0.0889 | 0.0914 | 164.7K | 0.0014 | | 1.56 | |
| SY | So-Young International Inc ADR | 2.790 | 2.710 | 2.740 | 203.6K | -0.020 | | 0.72 | |
| SYBT | Stock Yards Bancorp | 71.99 | 70.40 | 71.53 | 52.9K | 0.09 | | 0.13 | |
| SYBX | Synlogic Inc | 0.6375 | 0.5980 | 0.6375 | 2.9K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 61.98 | 58.04 | 58.74 | 2.76M | 2.18 | | 3.85 | |
| SYNA | Synaptics Inc | 77.93 | 76.11 | 77.66 | 534.1K | 0.90 | | 1.17 | |
| SYPR | Sypris Solutions | 3.580 | 3.290 | 3.550 | 59.6K | 0.000 | | 0.00 | |
| SYRE | Spyre Therapeutics Inc | 69.45 | 64.60 | 68.99 | 4.2M | 4.98 | | 7.78 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.68 | 27.64 | 27.68 | 2.5K | -0.13 | | 0.47 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.30 | 10.28 | 10.28 | 787.2K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.2000 | 0.2000 | 553.0K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.45 | 10.46 | 100.3K | -0.04 | | 0.38 | |