| SAAQU | Space Asset Acquisition Corp. Units | 10.18 | 10.15 | 10.15 | 138.4K | -0.03 | | 0.29 | |
| SABR | Sabre Corp | 1.260 | 1.010 | 1.180 | 34.75M | 0.100 | | 9.26 | |
| SABS | Sab Biotherapeutics Inc | 4.190 | 4.000 | 4.100 | 402.4K | -0.030 | | 0.73 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0299 | 0.0274 | 0.0299 | 10.6K | -0.0075 | | 20.05 | |
| SAFT | Safety Ins Group Inc | 77.90 | 76.12 | 77.63 | 70.4K | -0.12 | | 0.15 | |
| SAFX | Xcf Global Inc Cl A | 0.2500 | 0.1922 | 0.2073 | 6.75M | -0.0444 | | 17.64 | |
| SAGT | Sagtec Global Limited | 2.190 | 2.000 | 2.030 | 25.7K | -0.100 | | 4.69 | |
| SAIA | Saia Inc | 410.5 | 397.4 | 405.4 | 471.4K | 1.2 | | 0.30 | |
| SAIC | Science Applications International | 92.63 | 90.15 | 92.26 | 865.1K | 0.56 | | 0.61 | |
| SAIH | Saiheat Limited | 6.590 | 6.110 | 6.590 | 741 | -0.110 | | 1.64 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0027 | | 9.89 | |
| SAIL | Sailpoint Inc | 14.17 | 13.51 | 14.10 | 2.2M | -0.27 | | 1.88 | |
| SAMG | Silvercrest Ast Cm A | 15.34 | 15.13 | 15.21 | 17.8K | -0.27 | | 1.71 | |
| SANA | Sana Biotechnology Inc | 4.260 | 4.080 | 4.210 | 1.69M | -0.060 | | 1.41 | |
| SANG | Sangoma Technologies Corp | 4.620 | 4.520 | 4.620 | 782 | -0.005 | | 0.11 | |
| SANM | Sanmina Corp | 160.3 | 153.1 | 155.3 | 925.3K | -6.2 | | 3.82 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.52 | 30.97 | 31.14 | 686.5K | 0.69 | | 2.27 | |
| SATA | Strive Inc | 95.50 | 94.00 | 94.81 | 161.7K | -1.58 | | 1.64 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 17.90 | 14.20 | 16.87 | 61.5K | 1.87 | | 12.49 | |
| SATL | Satellogic Inc Cl A | 3.119 | 2.930 | 3.000 | 3.34M | -0.190 | | 5.96 | |
| SATLW | Satellogic Inc WT | 0.6800 | 0.5000 | 0.5000 | 41.4K | -0.1001 | | 16.68 | |
| SATS | Echostar Corp | 119.5 | 105.3 | 115.5 | 7.82M | 7.2 | | 6.61 | |
| SAVA | Cassava Sciences Inc | 2.330 | 2.265 | 2.280 | 286.4K | -0.070 | | 2.98 | |
| SBAC | SBA Communications | 201.3 | 192.5 | 201.2 | 2.2M | 9.0 | | 4.68 | |
| SBC | Sbc Medical Group Holdings Inc | 3.890 | 3.860 | 3.860 | 19.2K | -0.030 | | 0.77 | |
| SBCF | Seacoast Banking Corp | 32.42 | 30.74 | 31.12 | 1.05M | -1.78 | | 5.41 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2975 | 0.2969 | 0.2975 | 400 | 0.0001 | | 0.03 | |
| SBET | Sharplink Gaming Inc | 7.000 | 6.670 | 6.820 | 3.97M | -0.390 | | 5.41 | |
| SBFG | Sb Financial Group | 21.48 | 20.75 | 20.76 | 27.7K | -0.44 | | 2.08 | |
| SBFM | Sunshine Biopharma | 1.240 | 1.190 | 1.200 | 32.9K | -0.030 | | 2.44 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1793 | 0.1693 | 0.1695 | 2.0K | -0.0685 | | 28.78 | |
| SBGI | Sinclair Inc | 16.38 | 15.53 | 16.34 | 762.5K | 0.05 | | 0.31 | |
| SBLK | Star Bulk Carriers | 26.42 | 25.09 | 26.29 | 2.81M | 1.27 | | 5.08 | |
| SBLX | Stablex Technologies Inc | 2.500 | 2.250 | 2.370 | 152.2K | -0.040 | | 1.66 | |
| SBRA | Sabra REIT | 21.07 | 20.52 | 20.55 | 4.3M | -0.31 | | 1.49 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.20 | 19.01 | 19.20 | 397 | -0.03 | | 0.14 | |
| SBUX | Starbucks Corp | 98.43 | 96.11 | 98.02 | 7.29M | -0.06 | | 0.06 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.750 | 1.730 | 1.730 | 2.0K | -0.010 | | 0.57 | |
| SCAGW | Scage Future Warrants | 0.0506 | 0.0505 | 0.0506 | 3.3K | 0.0000 | | 0.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 63.90 | 63.57 | 63.90 | 1.4K | -1.07 | | 1.65 | |
| SCHL | Scholastic Corp | 34.87 | 33.65 | 34.77 | 563.3K | 0.53 | | 1.55 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2303 | 0.2200 | 0.2251 | 98.8K | 0.0039 | | 1.76 | |
| SCIIU | SC II Acquisition Corp. Units | 10.20 | 10.20 | 10.20 | 1.0K | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 0.9740 | 0.8949 | 0.8951 | 33.0K | 0.0000 | | 0.00 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.93 | 20.84 | 20.93 | 526 | 0.26 | | 1.25 | |
| SCLX | Scilex Holding Co. | 8.210 | 7.737 | 8.210 | 33.3K | 0.090 | | 1.11 | |
| SCLXW | Scilex Holding Company WT | 0.1775 | 0.1403 | 0.1494 | 5.5K | 0.0067 | | 4.70 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.9000 | 0.8401 | 0.8886 | 15.3K | 0.0186 | | 2.14 | |
| SCNX | Scienture Holdings Inc | 0.4625 | 0.4301 | 0.4301 | 216.7K | -0.0155 | | 3.48 | |
| SCOR | Comscore Inc | 6.810 | 6.800 | 6.810 | 3.6K | -0.030 | | 0.44 | |
| SCPQU | Social Commerce Partners Corp | 10.01 | 10.01 | 10.01 | 11.9K | 0.01 | | 0.10 | |
| SCPQW | | 0.3900 | 0.3621 | 0.3900 | 18.0K | 0.1200 | | 44.44 | |
| SCSC | Scansource Inc | 36.89 | 36.10 | 36.78 | 178.8K | -0.40 | | 1.08 | |
| SCVL | Shoe Carnival Inc | 20.67 | 20.12 | 20.19 | 316.6K | -0.49 | | 2.37 | |
| SCWO | 374Water Inc | 2.760 | 2.580 | 2.590 | 32.3K | -0.150 | | 5.47 | |
| SCYX | Scynexis Inc | 0.7546 | 0.7000 | 0.7500 | 163.0K | 0.0450 | | 6.38 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.13 | 85.67 | 85.72 | 3.32M | 0.07 | | 0.08 | |
| SCZM | Santacruz Silver Mining Ltd | 12.81 | 12.10 | 12.55 | 408.1K | 0.29 | | 2.37 | |
| SDA | Suncar Technology Group Inc | 2.450 | 2.240 | 2.265 | 719.6K | -0.080 | | 3.42 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0669 | 0.0580 | 0.0625 | 4.1K | 0.0045 | | 7.76 | |
| SDG | Ishares Global Sustainable Goals ETF | 87.00 | 86.61 | 86.86 | 9.2K | 0.00 | | 0.00 | |
| SDGR | Schrodinger Inc | 12.64 | 11.89 | 12.06 | 1.72M | -0.70 | | 5.49 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 350.0K | -0.01 | | 0.05 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.2500 | 0.2500 | 5.6K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.50 | 10.50 | 10.50 | 50.0K | -0.05 | | 0.47 | |
| SDOT | Sadot Group Inc | 2.235 | 2.070 | 2.160 | 7.1K | -0.030 | | 1.37 | |
| SDSI | American Century Short-Duration | 51.83 | 51.82 | 51.83 | 8.5K | 0.01 | | 0.03 | |
| SDST | Stardust Power Inc | 3.545 | 3.320 | 3.430 | 46.6K | -0.060 | | 1.72 | |
| SDSTW | Stardust Power Inc WT | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0000 | | 0.00 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.93 | 42.61 | 42.93 | 7.5K | -0.14 | | 0.32 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.14 | 41.59 | 41.91 | 1.47M | -0.61 | | 1.43 | |
| SEAT | Vivid Seats Inc Cl A | 5.970 | 5.660 | 5.960 | 72.7K | -0.020 | | 0.33 | |
| SEATW | Vivid Seats Inc WT | 0.0700 | 0.0455 | 0.0700 | 1.3K | -0.0050 | | 6.67 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 39.20 | 33.96 | 35.40 | 5.2M | -5.00 | | 12.38 | |
| SEED | Origin Agritech Ltd | 1.070 | 1.020 | 1.060 | 16.1K | 0.030 | | 2.91 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 36.30 | 36.05 | 36.20 | 27.9K | -0.23 | | 0.64 | |
| SEER | Seer Inc Cl A | 1.840 | 1.710 | 1.720 | 831.1K | -0.360 | | 17.31 | |
| SEGG | Lottery.com Inc | 1.050 | 0.976 | 1.015 | 1.05M | -0.020 | | 1.94 | |
| SEIC | Sei Investments Company | 82.87 | 80.29 | 81.32 | 1.0M | -1.98 | | 2.38 | |
| SEIE | Sei Select International Equity ETF | 35.87 | 35.63 | 35.67 | 65.5K | -0.08 | | 0.21 | |
| SEIS | Sei Select Small Cap ETF | 29.40 | 29.14 | 29.27 | 33.8K | -0.58 | | 1.95 | |
| SELF | Global Self Storage | 5.110 | 4.990 | 5.100 | 32.9K | 0.080 | | 1.59 | |
| SELX | Semilux International Ltd | 0.5251 | 0.5251 | 0.5251 | 4.1K | 0.0000 | | 0.00 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 19.50 | 19.05 | 19.32 | 300.1K | -0.75 | | 3.74 | |
| SENEA | Seneca Foods Corp A | 146.1 | 136.5 | 139.0 | 98.4K | -1.1 | | 0.77 | |
| SENEB | Seneca Foods Corp B | 138.8 | 138.8 | 138.8 | 577 | 8.8 | | 6.73 | |
| SEPN | Septerna Inc | 30.33 | 28.44 | 29.02 | 412.1K | -1.26 | | 4.16 | |
| SERA | Sera Prognostics Inc Cl A | 2.490 | 2.250 | 2.290 | 16.1K | 0.000 | | 0.00 | |
| SERV | Serve Robotics Inc | 10.110 | 9.600 | 9.990 | 3.42M | -0.480 | | 4.58 | |
| SETM | Sprott Energy Transition Materials ETF | 38.85 | 38.05 | 38.63 | 324.1K | 0.03 | | 0.08 | |
| SEV | Sono Group N.V. | 2.220 | 2.120 | 2.180 | 239.3K | 0.020 | | 0.93 | |
| SEVN | Seven Hills Realty Trust | 8.770 | 8.550 | 8.565 | 62.4K | -0.220 | | 2.51 | |
| SEZL | Sezzle Inc | 85.05 | 71.00 | 72.95 | 1.91M | -11.75 | | 13.87 | |
| SFBC | Sound Financial | 42.79 | 42.40 | 42.47 | 6.6K | -0.27 | | 0.63 | |
| SFD | Smithfield Foods Inc | 25.03 | 24.65 | 24.88 | 664.8K | 0.24 | | 0.97 | |
| SFHG | Samfine Creation Holdings Group | 3.170 | 2.300 | 2.910 | 85.2K | 2.325 | | 397.27 | |
| SFIX | Stitch Fix Inc | 3.380 | 3.255 | 3.330 | 1.53M | -0.080 | | 2.35 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.39 | 30.06 | 30.36 | 32.0K | -0.06 | | 0.21 | |
| SFM | Sprouts Farmers Market | 75.96 | 73.17 | 73.87 | 2.49M | -1.87 | | 2.47 | |
| SFNC | Simmons First Natl | 21.30 | 19.75 | 19.91 | 1.43M | -1.31 | | 6.17 | |
| SFST | Southern First Bancs | 59.98 | 55.74 | 55.84 | 125.9K | -4.77 | | 7.87 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9479 | 0.9000 | 0.9000 | 1.6K | -0.0257 | | 2.78 | |
| SGA | Saga Communications | 11.80 | 11.65 | 11.74 | 4.8K | -0.05 | | 0.42 | |
| SGC | Superior Uniform Group | 10.180 | 9.910 | 9.930 | 29.8K | -0.250 | | 2.46 | |
| SGHT | Sight Sciences Inc | 5.320 | 5.040 | 5.160 | 218.6K | -0.160 | | 3.01 | |
| SGLY | Singularity Future Technology Ltd | 0.4253 | 0.4001 | 0.4095 | 26.2K | -0.0152 | | 3.58 | |
| SGML | Sigma Lithium Corp | 15.80 | 14.14 | 14.41 | 3.68M | -1.81 | | 11.16 | |
| SGMO | Sangamo Therapeutics | 0.4575 | 0.4220 | 0.4323 | 2.99M | -0.0077 | | 1.75 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.790 | 5.585 | 5.710 | 315.2K | -0.160 | | 2.73 | |
| SGP | Spyglass Pharma Inc | 28.54 | 27.81 | 28.00 | 44.7K | -0.35 | | 1.23 | |
| SGRP | Spar Group Inc | 0.7817 | 0.7817 | 0.7817 | 531 | -0.0183 | | 2.29 | |
| SGRY | Surgery Partners CS | 15.76 | 15.03 | 15.50 | 1.49M | 0.13 | | 0.85 | |
| SHBI | Shore Bancshares Inc | 19.12 | 18.51 | 18.58 | 247.7K | -0.84 | | 4.33 | |
| SHC | Sotera Health Company | 16.46 | 16.10 | 16.25 | 1.9M | -0.22 | | 1.34 | |
| SHEN | Shenandoah Telecom | 14.01 | 13.47 | 13.63 | 344.7K | -0.33 | | 2.36 | |
| SHFS | Shf Holdings Inc | 0.9800 | 0.9000 | 0.9157 | 8.9K | -0.0261 | | 2.77 | |
| SHFSW | Shf Holdings Inc WT | 0.0359 | 0.0326 | 0.0359 | 550 | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 3.800 | 3.530 | 3.540 | 21.2K | -0.310 | | 8.05 | |
| SHIP | Seanergy Maritime Hl | 14.42 | 13.68 | 14.35 | 328.8K | 0.25 | | 1.77 | |
| SHLS | Shoals Technologies Group Cl A | 6.310 | 5.710 | 5.930 | 10.5M | -0.420 | | 6.61 | |
| SHMD | Schmid Group N.V. Cl A | 6.790 | 6.215 | 6.460 | 284.1K | -0.280 | | 4.15 | |
| SHMDW | Schmid Group N.V. WT | 2.140 | 1.830 | 1.890 | 14.0K | -0.160 | | 7.80 | |
| SHOO | Steven Maddens Ltd | 36.64 | 35.13 | 36.10 | 1.6M | -0.76 | | 2.06 | |
| SHOP | Shopify Inc | 123.9 | 118.6 | 120.7 | 9.98M | -5.2 | | 4.14 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 22.51 | 21.97 | 22.25 | 6.2K | 0.90 | | 4.22 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.0700 | 1.0000 | 1.0000 | 55.7K | -0.0900 | | 8.26 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 15.63 | 14.36 | 14.84 | 123.8K | -1.38 | | 8.50 | |
| SHRY | Largecap US Equity Select ETF FT | 45.16 | 44.84 | 45.16 | 283 | 0.12 | | 0.27 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 5.13M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 83.20 | 83.15 | 83.18 | 5.65M | 0.11 | | 0.13 | |
| SIBN | Si-Bone Inc | 16.12 | 15.33 | 15.52 | 605.7K | -0.71 | | 4.37 | |
| SIDU | Sidus Space Inc Cl A | 2.080 | 1.940 | 1.950 | 4.9M | -0.240 | | 10.96 | |
| SIEB | Siebert Fin Corp | 2.050 | 1.900 | 1.900 | 54.9K | -0.100 | | 5.00 | |
| SIFY | Sify Techs Ltd ADR | 16.01 | 15.30 | 15.55 | 36.2K | -0.38 | | 2.37 | |
| SIGA | Siga Technologies Inc | 6.575 | 6.370 | 6.470 | 1.3M | -0.170 | | 2.56 | |
| SIGI | Selective Ins Group | 84.46 | 82.54 | 84.04 | 530.7K | 0.25 | | 0.30 | |
| SIGIP | Selective Insurance Group Inc | 17.00 | 16.77 | 16.89 | 35.9K | -0.39 | | 2.28 | |
| SILC | Silicom Ltd | 19.91 | 19.09 | 19.70 | 36.9K | 0.43 | | 2.23 | |
| SILO | Silo Pharma Inc | 0.3752 | 0.3400 | 0.3665 | 284.6K | -0.0133 | | 3.50 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.77 | 10.77 | 10.77 | 105 | 0.05 | | 0.42 | |
| SIMAW | Sim Acquisition Corp I WT | 0.4499 | 0.4400 | 0.4400 | 208 | 0.0734 | | 20.02 | |
| SIMO | Silicon Motion Techn ADR | 132.0 | 126.5 | 129.2 | 529.9K | -1.9 | | 1.41 | |
| SINT | Sintx Technologies Inc | 2.945 | 2.780 | 2.890 | 68.0K | -0.040 | | 1.37 | |
| SION | Sionna Therapeutics Inc | 38.32 | 36.24 | 36.54 | 181.9K | -1.46 | | 3.84 | |
| SIRI | Siriusxm Holdings Inc | 22.16 | 21.42 | 21.96 | 5.73M | 0.44 | | 2.04 | |
| SISI | Shineco Inc | 0.3046 | 0.3031 | 0.3046 | 400 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 399.2 | 383.0 | 397.9 | 406.4K | 0.0 | | 0.01 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 67.48 | 66.33 | 67.41 | 9.2K | -0.10 | | 0.14 | |
| SJ | Scienjoy Holding Corp | 1.466 | 1.310 | 1.320 | 71.0K | -0.120 | | 8.33 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.49 | 25.48 | 25.48 | 696 | 0.03 | | 0.12 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.58 | 25.55 | 25.57 | 585 | 0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.310 | 3.030 | 3.200 | 121.9K | -0.090 | | 2.74 | |
| SKIN | The Beauty Health Co. | 1.070 | 0.950 | 1.040 | 1.02M | 0.068 | | 7.00 | |
| SKK | Skk Holdings Limited | 0.2790 | 0.2122 | 0.2724 | 273.9K | 0.0514 | | 23.26 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.53 | 49.46 | 49.48 | 29.4K | 0.03 | | 0.06 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.450 | 7.830 | 8.344 | 301.2K | 0.794 | | 10.53 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.26 | 44.65 | 46.47 | 597.0K | 1.47 | | 3.27 | |
| SKYE | Skye Bioscience Inc | 0.7900 | 0.7431 | 0.7449 | 140.2K | -0.0261 | | 3.39 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4564 | 0.3725 | 0.4419 | 1.09M | 0.0415 | | 10.36 | |
| SKYT | Skywater Technology Inc | 30.01 | 29.10 | 29.46 | 1.12M | -1.37 | | 4.44 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 25.42 | 24.88 | 25.42 | 3.3K | -0.82 | | 3.14 | |
| SKYW | Skywest Inc | 106.6 | 103.3 | 104.1 | 405.9K | -4.6 | | 4.26 | |
| SKYX | Skyx Platforms Corp | 2.075 | 1.895 | 1.930 | 1.35M | -0.150 | | 7.21 | |
| SKYY | Cloud Computing ETF FT | 109.7 | 107.3 | 109.7 | 140.1K | -1.8 | | 1.57 | |
| SLAB | Silicon Labs Inc | 205.4 | 204.0 | 204.5 | 839.6K | -0.2 | | 0.09 | |
| SLDB | Solid Biosciences Inc | 6.550 | 6.060 | 6.200 | 529.8K | -0.080 | | 1.27 | |
| SLDE | Slide Insurance Holdings Inc | 19.68 | 18.53 | 19.00 | 2.38M | -0.55 | | 2.81 | |
| SLDP | Solid Power Inc Cl A | 3.810 | 3.510 | 3.540 | 5.92M | -0.310 | | 8.05 | |
| SLDPW | Solid Power Inc WT | 0.4000 | 0.3220 | 0.3590 | 19.2K | -0.0452 | | 11.18 | |
| SLE | Super League Enterprise Inc | 4.200 | 3.670 | 3.970 | 42.5K | 0.370 | | 10.28 | |
| SLGB | Smart Logistics Global Limited | 1.456 | 1.250 | 1.300 | 116.1K | -0.150 | | 10.34 | |
| SLGL | Sol-Gel Technologies Ltd | 93.12 | 80.76 | 91.68 | 15.3K | 2.53 | | 2.84 | |
| SLM | SLM Corp | 20.87 | 18.71 | 18.74 | 6.67M | -2.64 | | 12.35 | |
| SLMBP | SLM Corp Srs B Pfd | 75.50 | 74.62 | 74.62 | 13.3K | -0.88 | | 1.17 | |
| SLMT | Brera Holdings Plc Cl B | 1.120 | 1.030 | 1.050 | 650.5K | -0.060 | | 5.41 | |
| SLN | Silence Therapeutics Plc ADR | 5.670 | 5.190 | 5.440 | 149.1K | 0.020 | | 0.37 | |
| SLNG | Stabilis Solutions Inc | 5.660 | 5.530 | 5.645 | 5.8K | -0.045 | | 0.79 | |
| SLNH | Soluna Hldgs Inc | 0.9628 | 0.8421 | 0.8693 | 2.94M | -0.0739 | | 7.84 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.640 | 8.940 | 9.080 | 20.5K | 0.040 | | 0.44 | |
| SLNO | Soleno Therapeutics Inc | 39.07 | 37.85 | 39.07 | 1.47M | 0.98 | | 2.57 | |
| SLP | Simulations Plus Inc | 12.45 | 11.53 | 12.23 | 249.7K | 0.14 | | 1.16 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.99 | 50.96 | 50.97 | 212.7K | 0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 15.06 | 14.40 | 14.42 | 441.9K | -0.74 | | 4.88 | |
| SLS | Sellas Life Sciences Group Inc | 5.170 | 4.680 | 4.930 | 11.41M | 0.010 | | 0.20 | |
| SLSN | Solesence Inc | 1.330 | 1.175 | 1.280 | 33.1K | -0.030 | | 2.29 | |
| SLVO | CS X-Links Silver Share | 100.6 | 98.8 | 100.4 | 97.5K | 2.1 | | 2.18 | |
| SLVR | Sprott Silver Miners & Physical Silver | 83.50 | 80.75 | 83.36 | 585.0K | 2.93 | | 3.64 | |
| SLXN | Silexion Therapeutics Corp | 1.750 | 1.680 | 1.725 | 2.7K | -0.015 | | 0.86 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0300 | 0.0344 | 14.1K | -0.0034 | | 8.99 | |
| SMBC | Southern MO Bancorp | 63.81 | 61.36 | 61.91 | 99.9K | -2.64 | | 4.09 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.86 | 34.77 | 34.86 | 764 | -0.62 | | 1.76 | |
| SMCI | Super Micro Computer | 33.04 | 31.38 | 32.39 | 27.17M | 0.11 | | 0.34 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 5.075 | 4.585 | 4.890 | 5.22M | 0.020 | | 0.41 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 28.83 | 28.67 | 28.80 | 7.2K | -0.20 | | 0.68 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.81 | 11.58 | 12.32 | 2.12M | 0.05 | | 0.41 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 36.53 | 33.08 | 34.58 | 142.1K | -0.09 | | 0.27 | |
| SMH | Vaneck Semiconductor ETF | 409.2 | 401.9 | 406.4 | 9.02M | -5.6 | | 1.37 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.65 | 38.05 | 38.41 | 93.3K | -0.84 | | 2.14 | |
| SMID | Smith-Midland Corp | 39.85 | 38.01 | 38.41 | 10.5K | 0.54 | | 1.43 | |
| SMMT | Summit Therapeu ADR | 16.61 | 15.56 | 16.59 | 2.4M | 0.79 | | 5.00 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.16 | 25.90 | 26.16 | 3.3K | 0.04 | | 0.17 | |
| SMPL | The Simply Good Foods Company | 17.19 | 16.67 | 17.06 | 2.0M | 0.01 | | 0.06 | |
| SMRI | Bushido Capital US Equity ETF | 36.50 | 36.16 | 36.46 | 11.2K | 0.19 | | 0.52 | |
| SMSI | Smith Micro Software | 0.5778 | 0.5000 | 0.5600 | 214.4K | 0.0600 | | 12.00 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 71.18 | 68.38 | 69.13 | 297.6K | 3.32 | | 5.04 | |
| SMTC | Semtech Corp | 90.70 | 86.82 | 90.22 | 1.96M | -0.27 | | 0.30 | |
| SMTI | Sanara Medtech Inc | 21.05 | 20.01 | 20.44 | 23.7K | -0.63 | | 2.99 | |
| SMTK | Smartkem Inc | 0.2699 | 0.2507 | 0.2530 | 86.7K | -0.0031 | | 1.21 | |
| SMX | Smx [Security Matters] Plc Cl A | 37.38 | 33.34 | 34.10 | 68.0K | -2.18 | | 6.01 | |
| SMXT | Solarmax Technology Inc | 0.7200 | 0.6667 | 0.7113 | 203.2K | 0.0038 | | 0.54 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0665 | 0.0522 | 0.0556 | 15.6K | -0.0091 | | 14.06 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 10.65 | 10.27 | 10.57 | 28.3K | -0.18 | | 1.65 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 6.610 | 6.160 | 6.603 | 35.7K | -0.151 | | 2.24 | |
| SNAL | Snail Inc Cl A | 0.6891 | 0.6400 | 0.6510 | 15.2K | -0.0090 | | 1.36 | |
| SNBR | Sleep Number Corp | 6.930 | 5.830 | 6.170 | 1.37M | -0.830 | | 11.86 | |
| SNCR | Synchronoss Technologies Inc | 9.010 | 9.000 | 9.000 | 500.0K | -0.010 | | 0.11 | |
| SNCY | Sun Country Airlines Holdings Inc | 20.23 | 19.34 | 19.68 | 1.1M | -0.72 | | 3.53 | |
| SND | Smart Sand Inc | 5.255 | 4.670 | 5.190 | 700.1K | 0.110 | | 2.17 | |
| SNDK | Sandisk Corp | 661.2 | 621.3 | 635.4 | 18.14M | -16.5 | | 2.54 | |
| SNDL | Sndl Inc | 1.573 | 1.530 | 1.540 | 685.0K | -0.040 | | 2.53 | |
| SNDX | Syndax Pharma | 21.76 | 19.21 | 21.71 | 2.25M | 1.04 | | 5.03 | |
| SNES | Senestech Inc | 2.290 | 2.215 | 2.250 | 5.1K | -0.030 | | 1.32 | |
| SNEX | Stonex Group Inc | 130.0 | 126.0 | 127.5 | 282.2K | -3.5 | | 2.64 | |
| SNFCA | Security National Financial Corp | 9.235 | 9.040 | 9.060 | 24.6K | -0.150 | | 1.63 | |
| SNGX | Soligenix Inc | 1.185 | 1.130 | 1.180 | 104.3K | 0.030 | | 2.61 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.930 | 2.900 | 2.900 | 2.8K | -0.030 | | 1.02 | |
| SNPS | Synopsys Inc | 417.2 | 404.5 | 414.0 | 4.65M | -12.0 | | 2.82 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 25.69 | 23.72 | 25.69 | 21.0K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 32.00 | 28.41 | 30.50 | 126.5K | 0.28 | | 0.93 | |
| SNSR | GX Internet of Things ETF | 40.70 | 40.21 | 40.61 | 11.7K | -0.30 | | 0.73 | |
| SNT | Senstar Technologies Ltd | 3.490 | 3.325 | 3.460 | 51.1K | 0.020 | | 0.58 | |
| SNTG | Sentage Holdings Inc | 2.100 | 1.910 | 1.910 | 25.7K | -0.070 | | 3.54 | |
| SNTI | Senti Biosciences Inc | 0.9860 | 0.9300 | 0.9439 | 83.5K | -0.0371 | | 3.78 | |
| SNWV | Sanuwave Health Inc | 25.06 | 24.00 | 24.33 | 41.6K | -0.76 | | 3.01 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.75 | 47.92 | 48.66 | 7.18M | 0.31 | | 0.64 | |
| SNYR | Synergy Chc Corp | 1.407 | 1.300 | 1.400 | 60.7K | 0.100 | | 7.69 | |
| SOBR | Sobr Safe Inc | 0.8016 | 0.7301 | 0.7340 | 148.7K | -0.0840 | | 10.27 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.13 | 10.13 | 10.13 | 97.2K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.27 | 10.25 | 10.27 | 300 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2500 | 0.2001 | 0.2266 | 1.3K | 0.0056 | | 2.53 | |
| SOCL | GX Social Media ETF | 49.50 | 48.84 | 49.33 | 9.3K | -0.12 | | 0.24 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 18.31 | 16.33 | 17.15 | 46.7K | -2.89 | | 14.43 | |
| SOFI | Sofi Technologies Inc | 18.21 | 17.31 | 17.76 | 115.14M | -1.34 | | 7.02 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 12.60 | 11.42 | 12.07 | 925.4K | -1.97 | | 14.03 | |
| SOGP | Sound Group Inc ADR | 14.30 | 13.80 | 13.81 | 14.6K | -0.41 | | 2.88 | |
| SOHO | Sotherly Hotels | 2.250 | 2.235 | 2.250 | 636.8K | 0.010 | | 0.45 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.58 | 18.34 | 18.56 | 36.2K | 0.23 | | 1.25 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.55 | 16.36 | 16.55 | 38.8K | 0.19 | | 1.16 | |
| SOHOO | Sotherly Hotels LP | 19.05 | 18.83 | 19.01 | 33.2K | 0.19 | | 1.01 | |
| SOHU | Sohu.com Inc ADR | 16.85 | 16.44 | 16.52 | 24.0K | -0.19 | | 1.14 | |
| SOLC | Canary Marinade Solana ETF | 16.20 | 15.95 | 15.95 | 803 | -0.92 | | 5.45 | |
| SOLS | Solstice Advanced Materials Inc | 78.59 | 74.13 | 78.51 | 3.18M | 0.19 | | 0.24 | |
| SOLT | 2X Solana ETF | 48.38 | 45.68 | 46.23 | 298.6K | 43.64 | | 1684.94 | |
| SOLZ | Solana ETF | 8.440 | 8.220 | 8.250 | 1.75M | -0.470 | | 5.39 | |
| SONM | Sonim Technologies Inc | 5.490 | 5.190 | 5.440 | 20.3K | 0.050 | | 0.93 | |
| SONO | Sonos Inc | 15.59 | 15.10 | 15.40 | 2.49M | -0.35 | | 2.22 | |
| SOPA | Society Pass Inc | 0.7800 | 0.7000 | 0.7276 | 287.7K | -0.0332 | | 4.36 | |
| SOPH | Sophia Genetics Sa | 4.658 | 4.468 | 4.500 | 70.1K | -0.070 | | 1.53 | |
| SORA | Asiastrategy | 1.950 | 1.830 | 1.950 | 4.0K | -0.010 | | 0.51 | |
| SORN | | 9.880 | 9.880 | 9.880 | 4.0K | 0.000 | | NaN | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.980 | 9.990 | 5.2K | -0.010 | | 0.10 | |
| SOTK | Sono-Tek Corp | 4.536 | 4.210 | 4.290 | 45.7K | -0.050 | | 1.15 | |
| SOUN | Soundhound AI Inc Cl A | 9.300 | 8.530 | 8.600 | 46.95M | -0.380 | | 4.23 | |
| SOUNW | Soundhound AI Inc WT | 3.660 | 2.550 | 3.100 | 72.5K | -0.376 | | 10.82 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 8.180 | 6.880 | 7.000 | 1.57M | -0.750 | | 9.68 | |
| SOWG | Sow Good Inc | 0.4645 | 0.4205 | 0.4500 | 58.1K | -0.0110 | | 2.39 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 64.08 | 63.07 | 63.76 | 1.49M | -0.80 | | 1.24 | |
| SOXX | Semiconductor Ishares ETF | 354.0 | 348.3 | 352.3 | 6.22M | -4.5 | | 1.26 | |
| SPAI | Safe Pro Group Inc | 5.250 | 4.616 | 5.110 | 705.8K | 0.410 | | 8.72 | |
| SPAM | Themes Cybersecurity ETF | 28.65 | 28.48 | 28.65 | 6.0K | -0.99 | | 3.34 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.94 | 90.94 | 90.94 | 7 | -0.59 | | 0.64 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.75 | 43.59 | 43.74 | 1.5K | -0.32 | | 0.72 | |
| SPCB | Supercom Ltd | 8.740 | 8.200 | 8.470 | 54.8K | 0.050 | | 0.59 | |
| SPCT | Liberty One Spectrum ETF | 27.76 | 27.57 | 27.76 | 5.7K | 0.23 | | 0.82 | |
| SPCX | The Spac and New Issue ETF | 21.87 | 21.87 | 21.87 | 61 | -0.05 | | 0.22 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.15 | 10.14 | 10.14 | 30.6K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2400 | 0.2400 | 0.2400 | 150 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.59 | 10.59 | 10.59 | 100 | 0.29 | | 2.82 | |
| SPFI | South Plains Financial Inc | 42.48 | 40.89 | 40.96 | 133.8K | -1.75 | | 4.10 | |
| SPHL | Springview Holdings Ltd | 2.863 | 2.550 | 2.666 | 12.2K | -0.130 | | 4.64 | |
| SPIT | F/M Emerald Special Situations ETF | 28.35 | 28.10 | 28.35 | 966 | -0.15 | | 0.53 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.37 | 11.19 | 11.37 | 715 | -0.01 | | 0.09 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 500 | -0.0001 | | 0.04 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.844 | 8.200 | 8.813 | 162.2K | 0.605 | | 7.38 | |
| SPOK | Spok Holdings Inc | 12.31 | 11.68 | 12.14 | 436.8K | 0.22 | | 1.85 | |
| SPPL | Simpple Ltd | 3.350 | 2.721 | 3.270 | 109.0K | 0.330 | | 11.23 | |
| SPRB | Spruce Biosciences Inc | 59.34 | 54.94 | 54.94 | 15.6K | -3.61 | | 6.17 | |
| SPRC | Scisparc Ltd | 0.6000 | 0.5550 | 0.5550 | 20.4K | -0.0310 | | 5.29 | |
| SPRO | Spero Therapeutics Inc | 2.270 | 2.150 | 2.170 | 286.3K | -0.040 | | 1.81 | |
| SPRX | Spear Alpha ETF | 39.30 | 38.07 | 38.96 | 110.2K | -0.72 | | 1.81 | |
| SPRY | Ars Pharmaceuticals Inc | 9.330 | 9.050 | 9.280 | 660.8K | -0.060 | | 0.64 | |
| SPSC | Sps Commerce Inc | 56.65 | 54.28 | 56.51 | 918.3K | -0.74 | | 1.29 | |
| SPT | Sprout Social Inc Cl A | 6.640 | 6.030 | 6.450 | 3.97M | -0.660 | | 9.28 | |
| SPWH | | 1.200 | 1.160 | 1.180 | 136.8K | -0.020 | | 1.67 | |
| SPWR | Complete Solaria Inc | 1.370 | 1.280 | 1.300 | 2.85M | -0.110 | | 7.80 | |
| SPWRW | Complete Solaria Inc WT | 0.2200 | 0.2200 | 0.2200 | 300 | 0.0050 | | 2.33 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.80 | 27.68 | 27.80 | 17.8K | 0.07 | | 0.26 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 162.1 | 161.7 | 162.1 | 402 | -1.5 | | 0.92 | |
| SQFT | Presidio Property Trust Inc | 2.930 | 2.760 | 2.920 | 3.5K | 0.060 | | 2.10 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 5.890 | 5.710 | 5.850 | 2.8K | 0.150 | | 2.63 | |
| SQFTW | Presidio Property Trust Inc | 0.0219 | 0.0219 | 0.0219 | 100 | 0.0000 | | 0.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 45.59 | 45.54 | 45.59 | 363 | -0.74 | | 1.60 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 72.60 | 70.50 | 70.85 | 56.96M | 0.78 | | 1.11 | |
| SRAD | Sportradar Group Ag Cl A | 18.47 | 17.77 | 18.26 | 2.68M | -0.15 | | 0.81 | |
| SRBK | Sr Bancorp Inc | 16.86 | 16.43 | 16.55 | 56.7K | -0.39 | | 2.30 | |
| SRCE | 1st Source Corp | 68.42 | 66.68 | 67.01 | 186.5K | -2.35 | | 3.39 | |
| SRET | GX Superdividend REIT ETF | 23.09 | 22.86 | 22.92 | 65.0K | -0.13 | | 0.54 | |
| SRPT | Sarepta Therapeutics | 17.26 | 16.46 | 16.76 | 2.61M | -0.69 | | 3.95 | |
| SRRK | Scholar Rock Holding Corp | 44.71 | 43.07 | 44.27 | 1.31M | -0.57 | | 1.27 | |
| SRTA | Strata Critical Medical Inc | 4.405 | 4.235 | 4.280 | 673.6K | -0.150 | | 3.39 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0470 | 0.0400 | 0.0400 | 7.0K | 0.0048 | | 13.64 | |
| SRTS | Sensus Healthcare Inc | 4.190 | 3.940 | 4.110 | 59.9K | 0.090 | | 2.24 | |
| SRZN | Consonance-Hfw Acq Corp | 27.92 | 25.32 | 27.80 | 47.1K | 2.05 | | 7.96 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0199 | 0.0198 | 0.0198 | 2.0K | 0.0008 | | 4.21 | |
| SSAC | | 9.880 | 9.850 | 9.880 | 202.8K | 9.880 | | ∞ | |
| SSACR | | 0.2300 | 0.1900 | 0.1900 | 476.2K | 0.1900 | | ∞ | |
| SSACU | Spacsphere Acquisition Corp | 10.12 | 10.08 | 10.08 | 157.2K | -0.02 | | 0.20 | |
| SSACW | | 0.0900 | 0.0700 | 0.0700 | 183.0K | 0.0700 | | ∞ | |
| SSBI | Summit State Bank | 13.33 | 12.76 | 13.07 | 7.5K | -0.11 | | 0.80 | |
| SSEA | Starry Sea Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2001 | 0.2001 | 0.2001 | 200 | -0.0199 | | 9.05 | |
| SSEAU | Starry Sea Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.0K | -0.07 | | 0.68 | |
| SSII | Ss Innovations International Inc | 4.840 | 4.420 | 4.760 | 43.4K | 0.010 | | 0.21 | |
| SSKN | Strata Skin Scien | 0.2500 | 0.2216 | 0.2500 | 9.3K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 7.250 | 6.830 | 7.240 | 1.7K | 0.190 | | 2.70 | |
| SSNC | SS&C Technologies | 75.59 | 73.88 | 75.29 | 2.8M | -0.25 | | 0.33 | |
| SSP | E.W. Scripps Company | 4.170 | 3.550 | 4.150 | 917.0K | 0.460 | | 12.47 | |
| SSRM | Ssr Mining Inc | 32.60 | 31.63 | 32.19 | 2.8M | 0.05 | | 0.16 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.15 | 19.15 | 19.15 | 40 | -0.28 | | 1.46 | |
| SSSS | Sutter Rock Capital Corp | 9.660 | 9.300 | 9.380 | 258.6K | -0.300 | | 3.10 | |
| SSSSL | Suro Capital Corp 6.00% | 25.09 | 25.04 | 25.09 | 1.6K | 0.04 | | 0.16 | |
| SSTI | Soundthinking Inc | 7.580 | 7.200 | 7.300 | 165.4K | -0.310 | | 4.07 | |
| SSYS | Stratasys Ltd | 9.720 | 9.380 | 9.630 | 635.0K | -0.260 | | 2.63 | |
| STAA | Staar Surgical Company | 20.31 | 19.31 | 19.90 | 1.86M | -0.42 | | 2.07 | |
| STAI | Scantech AI Systems Inc | 0.2000 | 0.1608 | 0.1900 | 50.8K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.4388 | 0.3830 | 0.4250 | 58.0K | 0.0350 | | 8.97 | |
| STBA | S&T Bancorp Inc | 43.62 | 41.63 | 41.81 | 410.1K | -2.16 | | 4.91 | |
| STEP | Stepstone Group Inc Cl A | 46.02 | 42.47 | 43.14 | 3.07M | -3.84 | | 8.17 | |
| STEX | Streamex Corp | 2.360 | 2.150 | 2.220 | 1.16M | -0.170 | | 7.11 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.0971 | 0.0890 | 0.0890 | 348.6K | -0.0040 | | 4.30 | |
| STGW | Stagwell Inc | 4.890 | 4.730 | 4.820 | 1.29M | -0.030 | | 0.62 | |
| STHO | Star Holdings | 9.030 | 8.730 | 9.020 | 29.0K | 0.110 | | 1.23 | |
| STI | Solidion Technology Inc | 4.690 | 4.300 | 4.350 | 81.0K | -0.200 | | 4.40 | |
| STIM | Neuronetics Inc | 1.425 | 1.300 | 1.340 | 1.0M | -0.080 | | 5.63 | |
| STKE | Sol Strategies Inc | 1.370 | 1.250 | 1.330 | 136.8K | 0.050 | | 3.91 | |
| STKH | Steakholder Foods Ltd | 1.460 | 1.400 | 1.460 | 9.8K | 0.050 | | 3.55 | |
| STKL | Sunopta Inc | 6.480 | 6.400 | 6.480 | 7.7M | 0.080 | | 1.25 | |
| STKS | The One Group | 2.180 | 2.010 | 2.020 | 17.1K | -0.090 | | 4.27 | |
| STLD | Steel Dynamics Inc | 193.2 | 188.1 | 193.1 | 1.32M | 0.6 | | 0.32 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.08 | 36.08 | 36.08 | 46 | 0.18 | | 0.50 | |
| STNE | Stoneco Ltd Cl A | 16.89 | 16.44 | 16.80 | 5.02M | 0.04 | | 0.24 | |
| STOK | Stoke Therapeutics Inc | 36.61 | 34.66 | 36.41 | 650.7K | 0.86 | | 2.42 | |
| STRA | Strategic Education | 83.67 | 77.00 | 82.28 | 559.2K | 3.87 | | 4.94 | |
| STRC | Microstrategy Inc Variable Rate | 100.05 | 99.61 | 100.00 | 894.4K | 0.00 | | 0.00 | |
| STRD | Microstrategy Inc Pfd | 77.77 | 77.33 | 77.52 | 140.3K | -0.27 | | 0.34 | |
| STRF | Microstrategy Inc | 100.89 | 98.56 | 98.56 | 146.0K | -2.38 | | 2.36 | |
| STRK | Microstrategy Inc | 81.00 | 78.34 | 78.34 | 275.0K | -2.10 | | 2.61 | |
| STRL | Sterling Infrastructure Inc | 441.9 | 413.0 | 428.1 | 637.9K | -5.2 | | 1.20 | |
| STRO | Sutro Biopharma Inc | 20.93 | 19.61 | 20.47 | 94.6K | 0.00 | | 0.00 | |
| STRR | Star Equity Holdings Inc | 9.980 | 9.880 | 9.980 | 7.7K | 0.100 | | 1.01 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.34 | 10.25 | 10.34 | 2.4K | 0.04 | | 0.34 | |
| STRS | Stratus Pptys Inc | 31.00 | 30.20 | 30.52 | 10.4K | -0.47 | | 1.52 | |
| STRT | Strattec Security | 89.98 | 87.26 | 88.00 | 46.2K | -2.48 | | 2.74 | |
| STRZ | Starz Entertainment Corp | 11.91 | 9.51 | 11.00 | 918.7K | 1.42 | | 14.82 | |
| STSS | Sharps Technology Inc | 1.800 | 1.675 | 1.710 | 168.5K | -0.070 | | 3.89 | |
| STSSW | Sharps Technology Inc WT | 0.0229 | 0.0200 | 0.0229 | 10.0K | -0.0002 | | 0.87 | |
| STTK | Shattuck Labs Inc | 4.098 | 3.850 | 3.920 | 282.4K | -0.120 | | 2.97 | |
| STX | Seagate Technology Hldgs Plc | 415.6 | 396.2 | 407.8 | 3.6M | -1.8 | | 0.45 | |
| SUGP | Su Group Holdings Limited | 5.340 | 5.120 | 5.130 | 10.3K | -0.080 | | 1.54 | |
| SUIG | Sui Group Holdings Ltd | 1.345 | 1.225 | 1.260 | 668.8K | -0.070 | | 5.26 | |
| SUIS | Canary Staked Sui ETF | 23.59 | 23.11 | 23.32 | 3.2K | -0.78 | | 3.22 | |
| SUNE | Sunation Energy Inc | 1.435 | 1.330 | 1.350 | 141.0K | -0.100 | | 6.90 | |
| SUNS | Sunrise Realty Trust | 9.445 | 9.350 | 9.370 | 40.1K | -0.080 | | 0.85 | |
| SUPN | Supernus Pharm | 56.59 | 53.11 | 54.73 | 853.4K | -1.02 | | 1.83 | |
| SUPP | Tcw Transform Supply Chain ETF | 76.87 | 76.87 | 76.87 | 97 | -0.50 | | 0.64 | |
| SUPX | Superx AI Technology Limited | 13.61 | 12.25 | 13.47 | 155.5K | 0.09 | | 0.67 | |
| SURG | Surgepays | 0.9300 | 0.8100 | 0.8321 | 102.8K | -0.0998 | | 10.71 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.39 | 25.38 | 25.38 | 120.2K | 0.02 | | 0.08 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.68 | 23.64 | 23.65 | 134.4K | 0.01 | | 0.03 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 120.8 | 120.3 | 120.7 | 9.0K | -0.7 | | 0.58 | |
| SUUN | Powerbank Corporation | 0.8200 | 0.7521 | 0.7773 | 564.4K | -0.0501 | | 6.06 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.52 | 10.30 | 10.48 | 55.1K | -0.03 | | 0.29 | |
| SVACU | Spring Valley Acquisition Corp. III | 11.11 | 10.61 | 10.61 | 3.4K | -0.29 | | 2.66 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.335 | 1.155 | 1.255 | 60.6K | -0.145 | | 10.36 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.880 | 9.880 | 9.880 | 23.1K | 0.020 | | 0.20 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.01 | 10.01 | 10.01 | 5.5K | -0.02 | | 0.22 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.3000 | 0.3000 | 1.2K | 0.0000 | | 0.00 | |
| SVC | Service Properties Trust | 2.375 | 2.260 | 2.300 | 3.42M | -0.070 | | 2.95 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.45 | 10.42 | 10.42 | 2.0K | 0.02 | | 0.19 | |
| SVCCU | Stellar V Capital Corp | 10.57 | 10.52 | 10.52 | 700 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2377 | 0.2142 | 0.2309 | 1.8K | -0.0586 | | 20.24 | |
| SVCO | Silvaco Group Inc | 3.505 | 3.300 | 3.360 | 82.3K | -0.090 | | 2.61 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.10 | 10.07 | 10.08 | 213.6K | 0.00 | | 0.00 | |
| SVRA | Savara Inc | 6.090 | 5.853 | 6.020 | 2.32M | 0.050 | | 0.84 | |
| SVRE | Saverone 2014 Ltd ADR | 2.760 | 2.559 | 2.710 | 108.9K | -0.060 | | 2.17 | |
| SVREW | Saverone 2014 Ltd WT | 0.0122 | 0.0121 | 0.0121 | 15.4K | 0.0000 | | 0.00 | |
| SVRN | Oceanpal Inc | 0.4080 | 0.3897 | 0.4078 | 135.2K | -0.0002 | | 0.05 | |
| SWAG | Stran & Company Inc | 1.790 | 1.720 | 1.750 | 59.6K | -0.050 | | 2.78 | |
| SWAGW | Stran & Company Inc WT | 0.0800 | 0.0700 | 0.0702 | 550 | -0.0098 | | 12.25 | |
| SWBI | Smith & Wesson Brands Inc | 11.93 | 11.75 | 11.90 | 454.1K | 0.00 | | 0.00 | |
| SWIM | Latham Group Inc | 6.900 | 6.620 | 6.710 | 1.0M | -0.210 | | 3.03 | |
| SWKH | Swk Holdings Corp | 16.74 | 16.42 | 16.42 | 45.3K | -0.26 | | 1.56 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.92 | 25.91 | 25.91 | 1.5K | 0.11 | | 0.43 | |
| SWKS | Skyworks Solutions | 59.64 | 57.38 | 59.58 | 3.36M | -0.03 | | 0.05 | |
| SWP | Swp Growth & Income ETF | 28.85 | 28.65 | 28.81 | 7.3K | -0.28 | | 0.97 | |
| SWVL | Swvl Holdings Corp Cl A | 1.680 | 1.560 | 1.580 | 24.8K | 0.040 | | 2.60 | |
| SWVLW | Swvl Holdings Corp WT | 0.0073 | 0.0060 | 0.0072 | 15.4K | -0.0001 | | 1.37 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.440 | 2.270 | 2.280 | 21.4K | -0.140 | | 5.79 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 3.250 | 2.840 | 3.110 | 32.0K | 0.150 | | 5.07 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0446 | 0.0446 | 0.0446 | 744 | -0.0054 | | 10.80 | |
| SY | So-Young International Inc ADR | 3.320 | 3.110 | 3.115 | 296.4K | -0.060 | | 1.89 | |
| SYBT | Stock Yards Bancorp | 66.51 | 63.79 | 64.14 | 120.2K | -2.64 | | 3.95 | |
| SYBX | Synlogic Inc | 0.6201 | 0.6201 | 0.6201 | 200 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 56.24 | 53.60 | 54.78 | 1.23M | -2.64 | | 4.60 | |
| SYNA | Synaptics Inc | 81.70 | 79.25 | 81.46 | 958.1K | -0.02 | | 0.02 | |
| SYPR | Sypris Solutions | 3.260 | 2.890 | 2.960 | 117.5K | -0.210 | | 6.62 | |
| SYRE | Spyre Therapeutics Inc | 43.80 | 42.27 | 43.01 | 695.2K | -0.14 | | 0.32 | |
| SYZ | Lazard US Systematic Small Cap Equity | 27.24 | 27.00 | 27.24 | 1.1K | -0.22 | | 0.79 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.25 | 10.23 | 10.25 | 89.0K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2222 | 0.2200 | 0.2200 | 237 | 0.0100 | | 4.76 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.40 | 10.35 | 10.40 | 52.7K | 0.02 | | 0.19 | |