| SAAQ | Space Asset Acquisition Corp. Cl A | 10.22 | 10.13 | 10.20 | 387.9K | 0.00 | | 0.00 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.56 | 10.56 | 10.56 | 500 | -0.02 | | 0.14 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 1.100 | 0.998 | 1.028 | 11.3K | 0.128 | | 14.18 | |
| SABR | Sabre Corp | 2.160 | 2.065 | 2.095 | 2.37M | -0.030 | | 1.42 | |
| SABS | Sab Biotherapeutics Inc | 4.040 | 3.800 | 3.910 | 171.0K | 0.040 | | 1.03 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0149 | 0.0115 | 0.0149 | 100.2K | 0.0045 | | 43.27 | |
| SAFT | Safety Ins Group Inc | 77.76 | 74.98 | 77.66 | 49.3K | 1.21 | | 1.59 | |
| SAFX | Xcf Global Inc Cl A | 0.4460 | 0.4125 | 0.4171 | 1.69M | -0.0134 | | 3.09 | |
| SAGT | Sagtec Global Limited | 1.160 | 1.000 | 1.020 | 361.4K | -0.140 | | 12.28 | |
| SAIA | Saia Inc | 426.0 | 410.2 | 416.7 | 137.7K | -1.5 | | 0.35 | |
| SAIC | Science Applications International | 111.1 | 105.2 | 111.0 | 205.3K | 5.5 | | 5.21 | |
| SAIH | Saiheat Limited | 11.75 | 11.52 | 11.52 | 300 | -0.43 | | 3.56 | |
| SAIHW | Saiheat Limited WT | 0.0264 | 0.0263 | 0.0263 | 8.1K | -0.0231 | | 46.76 | |
| SAIL | Sailpoint Inc | 15.91 | 15.18 | 15.27 | 1.71M | -0.04 | | 0.26 | |
| SAMG | Silvercrest Ast Cm A | 10.69 | 10.34 | 10.47 | 13.1K | 0.16 | | 1.54 | |
| SANA | Sana Biotechnology Inc | 4.020 | 3.510 | 4.020 | 4.45M | 0.450 | | 12.64 | |
| SANG | Sangoma Technologies Corp | 3.680 | 3.680 | 3.680 | 470 | 0.065 | | 1.80 | |
| SANM | Sanmina Corp | 246.4 | 216.7 | 219.7 | 592.0K | -26.6 | | 10.80 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 27.09 | 25.94 | 26.78 | 124.9K | 0.17 | | 0.63 | |
| SATA | Strive Inc | 98.71 | 97.00 | 97.14 | 277.5K | 0.29 | | 0.30 | |
| SATL | Satellogic Inc Cl A | 6.060 | 5.345 | 5.435 | 4.84M | -0.110 | | 1.99 | |
| SATLW | Satellogic Inc WT | 1.200 | 1.150 | 1.150 | 2.6K | 0.040 | | 3.60 | |
| SATS | Echostar Corp | 105.6 | 100.0 | 104.0 | 7.36M | -2.5 | | 2.34 | |
| SBAC | SBA Communications | 186.7 | 180.8 | 184.7 | 799.5K | 3.8 | | 2.11 | |
| SBC | Sbc Medical Group Holdings Inc | 3.300 | 3.180 | 3.240 | 38.2K | 0.080 | | 2.52 | |
| SBCF | Seacoast Banking Corp | 34.39 | 32.95 | 33.29 | 397.9K | -0.70 | | 2.06 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2875 | 0.2103 | 0.2300 | 26.3K | 0.0000 | | 0.00 | |
| SBET | Sharplink Gaming Inc | 5.625 | 5.150 | 5.315 | 14.68M | 0.140 | | 2.71 | |
| SBFG | Sb Financial Group | 26.00 | 24.77 | 24.90 | 16.9K | -0.51 | | 1.99 | |
| SBFM | Sunshine Biopharma | 2.200 | 2.100 | 2.110 | 41.8K | -0.070 | | 3.21 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0690 | 0.0420 | 0.0420 | 4.5K | -0.0080 | | 16.00 | |
| SBGI | Sinclair Inc | 15.48 | 14.90 | 15.43 | 370.9K | 0.33 | | 2.19 | |
| SBLK | Star Bulk Carriers | 27.33 | 24.84 | 25.16 | 870.2K | 0.34 | | 1.37 | |
| SBRA | Sabra REIT | 20.18 | 19.61 | 20.16 | 1.68M | 0.48 | | 2.44 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 21.01 | 20.58 | 20.58 | 1.2K | 0.33 | | 1.63 | |
| SBUX | Starbucks Corp | 105.8 | 103.0 | 104.2 | 4.25M | 0.9 | | 0.85 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 19.83 | 19.83 | 19.83 | 100 | -0.18 | | 0.88 | |
| SCAG | Scage Future ADR | 0.4190 | 0.3600 | 0.3688 | 554.7K | -0.0381 | | 9.34 | |
| SCAGW | Scage Future Warrants | 0.0485 | 0.0485 | 0.0485 | 100 | 0.0075 | | 18.29 | |
| SCDS | JPM Fundamental Data Science Small Core | 75.66 | 75.66 | 76.30 | 0 | 0.04 | | 0.05 | |
| SCHL | Scholastic Corp | 47.69 | 46.36 | 46.44 | 90.7K | -0.93 | | 1.96 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1861 | 0.1800 | 0.1801 | 32.7K | -0.0061 | | 3.28 | |
| SCIIU | SC II Acquisition Corp. Units | 10.23 | 10.23 | 10.23 | 100 | 0.05 | | 0.49 | |
| SCKT | Socket Mobile | 0.7299 | 0.6011 | 0.6300 | 186.5K | -0.0396 | | 6.00 | |
| SCLS | Stoneport Advisors Commodity Long Short | 23.80 | 23.80 | 24.77 | 0 | -0.98 | | 3.95 | |
| SCLX | Scilex Holding Co. | 8.490 | 7.690 | 7.880 | 50.5K | -0.070 | | 0.89 | |
| SCLXW | Scilex Holding Company WT | 0.1800 | 0.1525 | 0.1800 | 4.9K | 0.0200 | | 12.50 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.2790 | 0.2625 | 0.2704 | 31.2K | -0.0016 | | 0.59 | |
| SCNX | Scienture Holdings Inc | 0.3741 | 0.3326 | 0.3476 | 257.6K | -0.0123 | | 3.45 | |
| SCOR | Comscore Inc | 7.660 | 7.315 | 7.315 | 2.6K | -0.240 | | 3.29 | |
| SCPQU | Social Commerce Partners Corp | 10.29 | 10.29 | 10.29 | 100 | 0.04 | | 0.39 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.6955 | 0.6500 | 0.6500 | 29.3K | 0.0000 | | 0.00 | |
| SCSC | Scansource Inc | 52.37 | 50.58 | 50.89 | 66.0K | -1.49 | | 2.85 | |
| SCVL | Shoe Carnival Inc | 17.48 | 16.75 | 17.42 | 385.9K | 0.78 | | 4.68 | |
| SCWO | 374Water Inc | 2.160 | 1.925 | 2.000 | 57.9K | -0.170 | | 7.87 | |
| SCYX | Scynexis Inc | 4.740 | 4.150 | 4.350 | 188.5K | 0.200 | | 4.73 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 84.16 | 83.11 | 83.51 | 4.47M | 0.50 | | 0.60 | |
| SCZM | Santacruz Silver Mining Ltd | 7.050 | 6.540 | 6.690 | 530.6K | 0.100 | | 1.52 | |
| SDA | Suncar Technology Group Inc | 0.9340 | 0.7960 | 0.8148 | 220.2K | -0.0174 | | 2.09 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1600 | 0.1600 | 0.1600 | 500 | -0.0030 | | 1.84 | |
| SDG | Ishares Global Sustainable Goals ETF | 90.38 | 88.78 | 88.78 | 4.2K | 0.54 | | 0.61 | |
| SDGR | Schrodinger Inc | 17.63 | 16.38 | 16.87 | 932.1K | 0.49 | | 2.99 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 45.0K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 187 | -0.0320 | | 13.22 | |
| SDHIU | Siddhi Acquisition Corp | 10.89 | 10.56 | 10.56 | 500 | -0.33 | | 3.03 | |
| SDOT | Sadot Group Inc | 106.00 | 44.00 | 50.57 | 1.63M | -21.45 | | 29.79 | |
| SDSI | American Century Short-Duration | 51.40 | 51.38 | 51.39 | 6.0K | 0.06 | | 0.12 | |
| SDST | Stardust Power Inc | 1.775 | 1.670 | 1.700 | 24.8K | -0.010 | | 0.58 | |
| SDSTW | Stardust Power Inc WT | 0.1225 | 0.1100 | 0.1225 | 200 | 0.0000 | | 0.00 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.83 | 41.12 | 41.40 | 10.0K | -0.03 | | 0.07 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 43.49 | 42.86 | 43.14 | 919.5K | -0.01 | | 0.02 | |
| SEAT | Vivid Seats Inc Cl A | 7.270 | 6.610 | 7.120 | 43.0K | 0.400 | | 6.04 | |
| SEATW | Vivid Seats Inc WT | 0.0360 | 0.0358 | 0.0360 | 4.3K | -0.0048 | | 11.76 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 57.66 | 51.85 | 52.40 | 1.72M | -3.62 | | 6.46 | |
| SEED | Origin Agritech Ltd | 1.070 | 1.020 | 1.040 | 18.5K | -0.035 | | 3.26 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.48 | 38.25 | 38.60 | 46.1K | -0.48 | | 1.22 | |
| SEER | Seer Inc Cl A | 1.650 | 1.550 | 1.610 | 840.6K | -0.010 | | 0.61 | |
| SEGG | Lottery.com Inc | 0.9800 | 0.8554 | 0.8560 | 147.4K | -0.0494 | | 5.32 | |
| SEIC | Sei Investments Company | 92.00 | 90.50 | 91.48 | 378.5K | 1.38 | | 1.53 | |
| SEIE | Sei Select International Equity ETF | 36.19 | 35.72 | 35.91 | 73.4K | 0.51 | | 1.43 | |
| SEIS | Sei Select Small Cap ETF | 33.56 | 32.47 | 32.79 | 39.4K | -0.54 | | 1.62 | |
| SELF | Global Self Storage | 5.280 | 5.151 | 5.160 | 6.6K | -0.030 | | 0.57 | |
| SELXF | Semilux International Ltd | 0.6000 | 0.3211 | 0.3395 | 6.84M | -0.1000 | | 22.73 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 15.59 | 15.06 | 15.12 | 186.7K | -0.64 | | 4.07 | |
| SENEA | Seneca Foods Corp A | 185.9 | 179.7 | 184.3 | 42.7K | 2.3 | | 1.28 | |
| SENEB | Seneca Foods Corp B | 158.0 | 158.0 | 158.0 | 600 | -2.5 | | 1.55 | |
| SEPN | Septerna Inc | 34.85 | 33.25 | 34.02 | 308.6K | -0.61 | | 1.76 | |
| SERA | Sera Prognostics Inc Cl A | 2.090 | 1.950 | 2.010 | 18.6K | -0.030 | | 1.48 | |
| SERV | Serve Robotics Inc | 6.750 | 6.230 | 6.310 | 2.29M | -0.220 | | 3.37 | |
| SETM | Sprott Energy Transition Materials ETF | 32.20 | 30.81 | 31.26 | 128.7K | 0.28 | | 0.90 | |
| SEV | Sono Group N.V. | 2.355 | 2.150 | 2.150 | 241.4K | -0.130 | | 5.70 | |
| SEVN | Seven Hills Realty Trust | 8.640 | 8.540 | 8.580 | 26.7K | 0.040 | | 0.47 | |
| SEZL | Sezzle Inc | 184.8 | 175.3 | 183.5 | 415.5K | 8.1 | | 4.60 | |
| SFBC | Sound Financial | 44.76 | 44.03 | 44.76 | 2.0K | -0.08 | | 0.18 | |
| SFD | Smithfield Foods Inc | 24.63 | 24.27 | 24.59 | 704.5K | 0.21 | | 0.86 | |
| SFHG | Samfine Creation Holdings Group | 2.400 | 2.300 | 2.345 | 2.6K | 0.160 | | 7.37 | |
| SFIX | Stitch Fix Inc | 4.045 | 3.765 | 3.850 | 1.5M | -0.170 | | 4.24 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 35.39 | 35.00 | 35.31 | 16.3K | 0.44 | | 1.26 | |
| SFM | Sprouts Farmers Market | 90.50 | 86.79 | 89.94 | 1.3M | 3.24 | | 3.74 | |
| SFNC | Simmons First Natl | 23.40 | 22.72 | 22.85 | 498.8K | -0.38 | | 1.64 | |
| SFST | Southern First Bancs | 63.75 | 61.01 | 61.22 | 55.9K | -1.30 | | 2.08 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8916 | 0.8200 | 0.8916 | 1.5K | -0.0125 | | 1.38 | |
| SGA | Saga Communications | 9.450 | 9.110 | 9.255 | 7.2K | -0.040 | | 0.43 | |
| SGC | Superior Uniform Group | 13.32 | 12.95 | 13.03 | 8.8K | -0.10 | | 0.76 | |
| SGHT | Sight Sciences Inc | 5.500 | 5.180 | 5.440 | 141.2K | 0.010 | | 0.18 | |
| SGLY | Singularity Future Technology Ltd | 0.3299 | 0.2856 | 0.3209 | 35.4K | -0.0004 | | 0.13 | |
| SGML | Sigma Lithium Corp | 13.12 | 12.05 | 12.29 | 974.7K | -0.12 | | 0.97 | |
| SGMO | Sangamo Therapeutics | 0.1200 | 0.0637 | 0.0740 | 54.78M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.690 | 7.300 | 7.595 | 548.8K | 0.150 | | 2.01 | |
| SGP | Spyglass Pharma Inc | 20.02 | 18.81 | 19.12 | 66.5K | -0.32 | | 1.64 | |
| SGRP | Spar Group Inc | 0.8480 | 0.7105 | 0.8399 | 74.8K | -0.0010 | | 0.12 | |
| SGRY | Surgery Partners CS | 17.44 | 16.71 | 17.22 | 856.3K | 0.63 | | 3.80 | |
| SGVA | | 100.3 | 100.2 | 100.3 | 3.8K | 0.1 | | 0.05 | |
| SHBI | Shore Bancshares Inc | 23.58 | 22.95 | 23.04 | 96.0K | -0.37 | | 1.58 | |
| SHC | Sotera Health Company | 17.94 | 17.62 | 17.93 | 2.13M | 0.18 | | 1.01 | |
| SHEN | Shenandoah Telecom | 14.82 | 13.15 | 13.57 | 265.4K | -1.05 | | 7.19 | |
| SHFS | Shf Holdings Inc | 0.2551 | 0.2363 | 0.2425 | 153.5K | -0.0012 | | 0.49 | |
| SHFSW | Shf Holdings Inc WT | 0.0271 | 0.0220 | 0.0269 | 3.4K | 0.0013 | | 5.08 | |
| SHIM | Shimmick Corp | 4.445 | 3.930 | 4.030 | 42.1K | -0.330 | | 7.62 | |
| SHIP | Seanergy Maritime Hl | 14.15 | 13.31 | 13.42 | 92.7K | 0.09 | | 0.67 | |
| SHLS | Shoals Technologies Group Cl A | 10.870 | 9.560 | 9.955 | 6.62M | -0.170 | | 1.68 | |
| SHMD | Schmid Group N.V. Cl A | 6.460 | 5.420 | 5.550 | 768.6K | -0.540 | | 8.85 | |
| SHMDW | Schmid Group N.V. WT | 1.850 | 1.515 | 1.575 | 46.4K | -0.125 | | 7.35 | |
| SHOE | Shoe Pavilion Inc | 15.41 | 14.96 | 15.09 | 341.8K | -0.01 | | 0.07 | |
| SHOO | Steven Maddens Ltd | 42.37 | 39.33 | 39.90 | 526.9K | -1.66 | | 3.99 | |
| SHOP | Shopify Inc | 123.0 | 118.4 | 119.5 | 3.64M | -2.2 | | 1.78 | |
| SHOTU | | 10.010 | 10.000 | 10.000 | 2.1K | -0.040 | | 0.40 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.900 | 3.300 | 3.650 | 162.7K | 0.180 | | 5.29 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 12.82 | 11.90 | 12.13 | 73.0K | -0.43 | | 3.40 | |
| SHRY | Largecap US Equity Select ETF FT | 43.64 | 43.64 | 43.64 | 434 | 0.72 | | 1.67 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 81.97 | 81.84 | 81.94 | 2.95M | 0.10 | | 0.12 | |
| SIBN | Si-Bone Inc | 17.14 | 16.45 | 17.10 | 248.5K | 0.31 | | 1.85 | |
| SIDU | Sidus Space Inc Cl A | 3.080 | 2.590 | 2.665 | 11.04M | -0.080 | | 2.93 | |
| SIEB | Siebert Fin Corp | 1.705 | 1.650 | 1.685 | 11.4K | -0.010 | | 0.59 | |
| SIFY | Sify Techs Ltd ADR | 16.75 | 15.15 | 15.39 | 46.9K | -1.29 | | 7.77 | |
| SIGA | Siga Technologies Inc | 3.945 | 3.750 | 3.860 | 374.3K | 0.140 | | 3.76 | |
| SIGI | Selective Ins Group | 100.3 | 96.6 | 100.2 | 157.1K | 2.1 | | 2.17 | |
| SIGIP | Selective Insurance Group Inc | 16.08 | 15.95 | 16.08 | 540 | 0.15 | | 0.96 | |
| SILC | Silicom Ltd | 52.47 | 39.80 | 42.95 | 254.6K | -1.59 | | 3.60 | |
| SILO | Silo Pharma Inc | 6.290 | 5.890 | 6.220 | 39.5K | 0.010 | | 0.16 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.87 | 10.86 | 10.87 | 200 | 0.00 | | 0.00 | |
| SIMAU | Sim Acquisition Corp. I | 10.93 | 10.93 | 10.93 | 100 | -0.24 | | 2.15 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2501 | 0.2500 | 0.2500 | 24.7K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 325.0 | 286.1 | 301.4 | 457.1K | -16.3 | | 5.13 | |
| SINT | Sintx Technologies Inc | 1.936 | 1.860 | 1.900 | 17.2K | 0.030 | | 1.60 | |
| SION | Sionna Therapeutics Inc | 44.18 | 41.16 | 43.99 | 152.6K | 2.35 | | 5.64 | |
| SIRI | Siriusxm Holdings Inc | 30.61 | 29.16 | 30.51 | 3.33M | 0.56 | | 1.87 | |
| SITM | Sitime Corp | 740.0 | 586.2 | 601.3 | 461.4K | -102.2 | | 14.52 | |
| SJ | Scienjoy Holding Corp | 1.0800 | 0.8650 | 0.8961 | 81.5K | -0.0277 | | 3.10 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.05 | 25.05 | 25.05 | 100 | 0.03 | | 0.12 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.12 | 25.12 | 25.05 | 0 | 0.07 | | 0.28 | |
| SKIN | The Beauty Health Co. | 0.7742 | 0.7000 | 0.7222 | 521.2K | 0.0080 | | 1.11 | |
| SKK | Skk Holdings Limited | 4.990 | 4.609 | 4.802 | 3.6K | -0.120 | | 2.44 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.40 | 48.30 | 48.40 | 33.7K | 0.08 | | 0.16 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 6.340 | 6.000 | 6.290 | 42.6K | 0.180 | | 2.96 | |
| SKWD | Skyward Specialty Insurance Group Inc | 62.20 | 58.60 | 61.44 | 671.2K | 1.91 | | 3.21 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.230 | 1.110 | 1.220 | 302.5K | 0.120 | | 10.81 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0292 | 0.0226 | 0.0259 | 15.6K | -0.0060 | | 18.81 | |
| SKYE | Skye Bioscience Inc | 0.7095 | 0.6750 | 0.6914 | 102.7K | 0.0253 | | 3.75 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.149 | 2.200 | 2.635 | 2.85M | -0.330 | | 11.11 | |
| SKYT | Skywater Technology Inc | 35.16 | 33.56 | 34.25 | 556.1K | -0.58 | | 1.67 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 37.07 | 36.70 | 36.77 | 1.3K | -0.77 | | 2.09 | |
| SKYW | Skywest Inc | 99.33 | 95.00 | 96.89 | 167.2K | -1.47 | | 1.49 | |
| SKYX | Skyx Platforms Corp | 1.190 | 1.030 | 1.030 | 987.4K | -0.080 | | 7.14 | |
| SKYY | Cloud Computing ETF FT | 137.6 | 134.3 | 134.9 | 105.8K | -1.4 | | 1.06 | |
| SLAB | Silicon Labs Inc | 218.5 | 217.5 | 218.4 | 187.4K | -0.2 | | 0.07 | |
| SLBT | | 6.250 | 4.300 | 5.935 | 963.5K | 1.540 | | 34.61 | |
| SLDB | Solid Biosciences Inc | 10.88 | 10.24 | 10.84 | 1.85M | 0.64 | | 6.27 | |
| SLDE | Slide Insurance Holdings Inc | 21.79 | 19.85 | 21.24 | 2.61M | 1.26 | | 6.30 | |
| SLDP | Solid Power Inc Cl A | 2.705 | 2.470 | 2.530 | 3.97M | -0.070 | | 2.70 | |
| SLDPW | Solid Power Inc WT | 0.1000 | 0.0810 | 0.0950 | 62.2K | 0.0147 | | 18.31 | |
| SLE | Super League Enterprise Inc | 3.130 | 3.010 | 3.120 | 11.2K | -0.020 | | 0.64 | |
| SLGB | Smart Logistics Global Limited | 0.7342 | 0.6291 | 0.6319 | 553.5K | -0.0295 | | 4.47 | |
| SLGL | Sol-Gel Technologies Ltd | 74.79 | 71.57 | 74.79 | 9.1K | 2.02 | | 2.81 | |
| SLM | SLM Corp | 26.05 | 24.94 | 25.60 | 1.25M | -0.07 | | 0.27 | |
| SLMBP | SLM Corp Srs B Pfd | 74.15 | 72.50 | 74.10 | 300 | -0.01 | | 0.02 | |
| SLMT | Brera Holdings Plc Cl B | 5.650 | 5.085 | 5.240 | 16.8K | -0.310 | | 5.67 | |
| SLN | Silence Therapeutics Plc ADR | 11.06 | 10.17 | 10.43 | 522.8K | -0.11 | | 1.05 | |
| SLNG | Stabilis Solutions Inc | 4.390 | 4.010 | 4.200 | 12.7K | 0.170 | | 4.23 | |
| SLNH | Soluna Hldgs Inc | 1.330 | 1.190 | 1.200 | 13.83M | -0.070 | | 5.56 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.10 | 10.36 | 11.05 | 34.0K | 0.03 | | 0.27 | |
| SLP | Simulations Plus Inc | 18.47 | 18.34 | 18.38 | 316.9K | 0.04 | | 0.22 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.24 | 50.20 | 50.24 | 111.6K | 0.07 | | 0.14 | |
| SLRC | Slr Investment Corp | 12.54 | 12.30 | 12.35 | 228.8K | -0.09 | | 0.72 | |
| SLS | Sellas Life Sciences Group Inc | 15.05 | 12.95 | 14.98 | 10.08M | 1.71 | | 12.89 | |
| SLSN | Solesence Inc | 0.7548 | 0.6751 | 0.6840 | 35.3K | -0.0465 | | 6.38 | |
| SLVO | CS X-Links Silver Share | 69.22 | 66.30 | 67.14 | 31.0K | 1.52 | | 2.33 | |
| SLVR | Sprott Silver Miners & Physical Silver | 53.66 | 50.25 | 52.32 | 101.0K | 1.86 | | 3.70 | |
| SLXN | Silexion Therapeutics Corp | 2.740 | 2.516 | 2.600 | 27.2K | 0.060 | | 2.32 | |
| SLXNW | Biomotion Sciences WT | 0.0251 | 0.0251 | 0.0251 | 200 | -0.0053 | | 17.43 | |
| SMBC | Southern MO Bancorp | 78.47 | 75.58 | 76.20 | 41.4K | -1.74 | | 2.24 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 25.79 | 22.97 | 22.97 | 958 | -1.93 | | 7.75 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 38.93 | 38.93 | 39.01 | 0 | 0.22 | | 0.56 | |
| SMCI | Super Micro Computer | 29.22 | 26.70 | 27.22 | 34.72M | -0.43 | | 1.56 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 12.00 | 10.06 | 10.48 | 968.6K | -0.36 | | 3.33 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.68 | 30.07 | 30.29 | 17.7K | -0.24 | | 0.78 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 8.759 | 7.335 | 7.630 | 6.86M | -0.290 | | 3.66 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 10.75 | 8.95 | 10.37 | 339.6K | 0.39 | | 3.91 | |
| SMH | Vaneck Semiconductor ETF | 633.2 | 582.6 | 592.0 | 15.12M | -28.2 | | 4.54 | |
| SMHC | | 64.50 | 59.16 | 59.52 | 176.3K | -5.83 | | 8.93 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 62.35 | 57.74 | 58.68 | 87.6K | -2.81 | | 4.57 | |
| SMID | Smith-Midland Corp | 31.41 | 28.87 | 29.98 | 8.3K | -0.89 | | 2.91 | |
| SMMT | Summit Therapeu ADR | 15.70 | 14.18 | 15.44 | 5.56M | 1.04 | | 7.23 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.85 | 27.55 | 27.73 | 19.6K | 0.10 | | 0.35 | |
| SMPL | The Simply Good Foods Company | 13.85 | 13.36 | 13.72 | 1.03M | 0.23 | | 1.70 | |
| SMRI | Bushido Capital US Equity ETF | 41.94 | 41.82 | 41.94 | 14.7K | 0.64 | | 1.54 | |
| SMSI | Smith Micro Software | 2.610 | 2.500 | 2.605 | 15.9K | 0.040 | | 1.57 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 65.82 | 51.60 | 56.64 | 349.8K | -10.60 | | 15.79 | |
| SMTC | Semtech Corp | 150.8 | 130.4 | 135.4 | 2.6M | -11.8 | | 8.00 | |
| SMTI | Sanara Medtech Inc | 24.86 | 24.20 | 24.86 | 12.2K | 0.57 | | 2.35 | |
| SMTK | Smartkem Inc | 0.2600 | 0.2200 | 0.2400 | 904.7K | -0.0004 | | 0.17 | |
| SMX | Smx [Security Matters] Plc Cl A | 15.50 | 14.17 | 15.00 | 21.9K | 0.14 | | 0.94 | |
| SMXT | Solarmax Technology Inc | 0.3714 | 0.3306 | 0.3411 | 158.3K | -0.0080 | | 2.25 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0240 | 0.0200 | 0.0224 | 34.0K | 0.0008 | | 3.70 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 7.090 | 6.850 | 6.870 | 44.1K | -0.189 | | 2.68 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 4.770 | 4.580 | 4.750 | 27.7K | 0.138 | | 2.99 | |
| SNAL | Snail Inc Cl A | 0.6378 | 0.5740 | 0.6057 | 183.4K | 0.0041 | | 0.67 | |
| SNBRQ | Sleep Number Corp | 0.1919 | 0.1218 | 0.1250 | 36.93M | -0.0822 | | 39.67 | |
| SND | Smart Sand Inc | 5.100 | 4.540 | 4.707 | 305.1K | -0.030 | | 0.63 | |
| SNDK | Sandisk Corp | 2,113 | 1,693 | 1,744 | 10.18M | -287 | | 14.13 | |
| SNDL | Sndl Inc | 1.410 | 1.350 | 1.370 | 2.61M | 0.005 | | 0.36 | |
| SNDX | Syndax Pharma | 21.85 | 20.54 | 21.82 | 1.49M | 0.93 | | 4.45 | |
| SNES | Senestech Inc | 1.510 | 1.454 | 1.490 | 12.5K | 0.020 | | 1.36 | |
| SNEX | Stonex Group Inc | 126.8 | 118.9 | 120.5 | 412.0K | -3.2 | | 2.58 | |
| SNFCA | Security National Financial Corp | 9.780 | 9.605 | 9.740 | 4.5K | -0.070 | | 0.72 | |
| SNGX | Soligenix Inc | 0.4118 | 0.3860 | 0.3941 | 805.4K | -0.0100 | | 2.52 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.230 | 1.180 | 1.200 | 44.4K | 0.000 | | 0.00 | |
| SNPS | Synopsys Inc | 456.3 | 434.2 | 437.2 | 624.6K | -17.4 | | 3.82 | |
| SNSR | GX Internet of Things ETF | 49.89 | 47.79 | 48.24 | 25.6K | -0.81 | | 1.65 | |
| SNT | Senstar Technologies Ltd | 1.970 | 1.890 | 1.920 | 56.7K | -0.070 | | 3.55 | |
| SNTG | Sentage Holdings Inc | 2.130 | 2.010 | 2.055 | 6.9K | -0.010 | | 0.48 | |
| SNTI | Senti Biosciences Inc | 1.110 | 1.060 | 1.090 | 96.1K | 0.010 | | 0.94 | |
| SNWV | Sanuwave Health Inc | 10.79 | 10.12 | 10.66 | 71.1K | 0.03 | | 0.28 | |
| SNY | Sanofi-Aventis S.A. ADR | 43.41 | 42.03 | 43.18 | 2.71M | 1.53 | | 3.68 | |
| SNYR | Synergy Chc Corp | 0.2171 | 0.1900 | 0.2074 | 464.0K | 0.0008 | | 0.39 | |
| SOBR | Sobr Safe Inc | 0.7700 | 0.6986 | 0.7296 | 7.6K | -0.0093 | | 1.27 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.28 | 10.26 | 10.26 | 7.4K | -0.02 | | 0.19 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 405 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2900 | 0.2900 | 0.2900 | 30.4K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 45.59 | 44.87 | 45.16 | 1.8K | -0.09 | | 0.21 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 17.12 | 14.72 | 15.52 | 66.3K | -0.32 | | 2.01 | |
| SOFI | Sofi Technologies Inc | 19.19 | 17.77 | 18.26 | 73.74M | -0.20 | | 1.08 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 11.69 | 10.03 | 10.61 | 1.32M | -0.23 | | 2.08 | |
| SOGP | Sound Group Inc ADR | 11.19 | 10.38 | 10.47 | 7.8K | -0.23 | | 2.15 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 10.000 | 8.760 | 10.000 | 900 | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 8.110 | 8.110 | 8.110 | 200 | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 3.160 | 3.160 | 3.160 | 700 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 12.99 | 12.32 | 12.36 | 37.8K | -0.33 | | 2.59 | |
| SOLC | Canary Marinade Solana ETF | 16.28 | 16.06 | 16.15 | 3.2K | 0.80 | | 5.24 | |
| SOLS | Solstice Advanced Materials Inc | 85.50 | 79.30 | 80.25 | 1.06M | -2.76 | | 3.33 | |
| SOLT | 2X Solana ETF | 40.25 | 35.78 | 38.66 | 590.4K | 3.45 | | 9.80 | |
| SOLZ | Solana ETF | 8.272 | 7.790 | 8.095 | 1.07M | 0.380 | | 4.92 | |
| SONM | Sonim Technologies Inc | 5.500 | 3.180 | 3.750 | 159.7K | -1.510 | | 28.71 | |
| SONO | Sonos Inc | 13.79 | 13.36 | 13.63 | 1.01M | 0.22 | | 1.64 | |
| SOPH | Sophia Genetics Sa | 5.890 | 5.250 | 5.320 | 285.0K | -0.240 | | 4.29 | |
| SORA | Asiastrategy | 2.200 | 1.757 | 2.000 | 7.6K | 0.040 | | 2.16 | |
| SORN | Soren Acquisition Corp. Cl A | 9.990 | 9.960 | 9.980 | 35.4K | 0.060 | | 0.60 | |
| SORNU | Soren Acquisition Corp | 10.04 | 10.03 | 10.04 | 1.5K | 0.04 | | 0.40 | |
| SORNW | Soren Acquisition Corp. WT | 0.3500 | 0.2450 | 0.2450 | 30.0K | -0.0430 | | 14.93 | |
| SOTK | Sono-Tek Corp | 5.960 | 5.140 | 5.165 | 53.0K | -0.680 | | 11.56 | |
| SOUN | Soundhound AI Inc Cl A | 6.920 | 6.520 | 6.565 | 16.49M | -0.130 | | 1.95 | |
| SOUNW | Soundhound AI Inc WT | 1.995 | 1.810 | 1.820 | 4.9K | -0.110 | | 5.70 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 13.18 | 11.78 | 11.85 | 87.9K | -0.53 | | 4.26 | |
| SOWG | Sow Good Inc | 4.400 | 3.808 | 4.110 | 34.8K | -0.050 | | 1.21 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 107.38 | 97.39 | 99.35 | 3.65M | -5.82 | | 5.54 | |
| SOXX | Semiconductor Ishares ETF | 614.0 | 554.9 | 566.6 | 11.68M | -33.4 | | 5.57 | |
| SPAI | Safe Pro Group Inc | 4.490 | 4.050 | 4.125 | 43.9K | -0.230 | | 5.31 | |
| SPAM | Themes Cybersecurity ETF | 42.95 | 42.01 | 42.01 | 1.8K | -0.35 | | 0.82 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.55 | 93.55 | 93.55 | 200 | -0.46 | | 0.49 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 47.14 | 47.07 | 47.07 | 501 | 0.05 | | 0.10 | |
| SPCB | Supercom Ltd | 12.32 | 11.25 | 11.41 | 66.8K | -1.02 | | 8.25 | |
| SPCK | The Spac and New Issue ETF | 22.03 | 22.03 | 22.03 | 100 | -0.04 | | 0.16 | |
| SPCT | Liberty One Spectrum ETF | 27.48 | 27.40 | 27.42 | 10.2K | 0.41 | | 1.50 | |
| SPCX | Space Exploration Technologies Corp. | 162.2 | 155.3 | 161.9 | 36.77M | 4.5 | | 2.83 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.27 | 10.26 | 10.27 | 53.1K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2650 | 0.2650 | 0.2650 | 38.5K | -0.0150 | | 5.36 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.60 | 10.60 | 10.60 | 100 | 0.19 | | 1.83 | |
| SPFI | South Plains Financial Inc | 44.25 | 42.56 | 42.57 | 140.6K | -1.32 | | 3.01 | |
| SPHL | Springview Holdings Ltd | 2.680 | 2.508 | 2.560 | 9.1K | -0.080 | | 3.03 | |
| SPIT | F/M Emerald Special Situations ETF | 34.70 | 33.80 | 34.07 | 7.6K | -0.58 | | 1.67 | |
| SPKL | Spark I Acquisition Corp Cl A | 13.24 | 12.55 | 12.97 | 75.0K | 0.34 | | 2.70 | |
| SPKLU | Spark I Acquisition Corp | 13.00 | 13.00 | 13.00 | 159 | 0.03 | | 0.23 | |
| SPKLW | Spark I Acquisition Corp WT | 2.500 | 2.000 | 2.180 | 93.8K | -0.220 | | 9.17 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 7.050 | 6.590 | 6.930 | 17.4K | 0.380 | | 5.80 | |
| SPOK | Spok Holdings Inc | 10.68 | 10.41 | 10.49 | 71.0K | -0.08 | | 0.76 | |
| SPPL | Simpple Ltd | 3.790 | 3.390 | 3.480 | 127.5K | -0.250 | | 6.70 | |
| SPRB | Spruce Biosciences Inc | 55.21 | 51.03 | 53.33 | 42.1K | -0.04 | | 0.07 | |
| SPRC | Scisparc Ltd | 5.200 | 4.780 | 4.880 | 11.7K | -0.370 | | 7.18 | |
| SPRO | Spero Therapeutics Inc | 2.280 | 2.150 | 2.185 | 554.9K | -0.020 | | 0.90 | |
| SPRX | Spear Alpha ETF | 55.21 | 49.79 | 50.80 | 100.2K | -3.81 | | 6.98 | |
| SPRY | Ars Pharmaceuticals Inc | 8.610 | 8.000 | 8.550 | 1.17M | 0.620 | | 7.81 | |
| SPSC | Sps Commerce Inc | 60.02 | 57.65 | 59.02 | 175.4K | 0.78 | | 1.33 | |
| SPT | Sprout Social Inc Cl A | 8.185 | 7.750 | 8.080 | 1.0M | 0.090 | | 1.13 | |
| SPTX | Seaport Therapeutics Inc | 21.87 | 19.42 | 20.62 | 72.0K | -0.88 | | 4.10 | |
| SPWH | | 1.320 | 1.265 | 1.305 | 247.9K | 0.000 | | 0.00 | |
| SPWR | Complete Solaria Inc | 0.7000 | 0.6311 | 0.6377 | 1.67M | -0.0306 | | 4.62 | |
| SPWRW | Complete Solaria Inc WT | 0.1601 | 0.1600 | 0.1600 | 2.9K | 0.0150 | | 10.34 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 28.82 | 28.82 | 28.82 | 100 | 0.23 | | 0.80 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 188.2 | 184.4 | 184.4 | 900 | -0.2 | | 0.13 | |
| SQFT | Presidio Property Trust Inc | 2.640 | 2.423 | 2.575 | 6.6K | 0.055 | | 2.18 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.050 | 5.260 | 5.320 | 9.7K | -0.280 | | 5.00 | |
| SQFTW | Presidio Property Trust Inc | 0.0168 | 0.0153 | 0.0168 | 5.1K | 0.0023 | | 15.86 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 52.85 | 52.85 | 52.85 | 300 | -0.04 | | 0.08 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 40.72 | 37.01 | 39.92 | 68.79M | 2.07 | | 5.46 | |
| SQS | Sapient Quality Select ETF | 28.08 | 27.55 | 27.68 | 14.7K | -0.04 | | 0.14 | |
| SRAD | Sportradar Group Ag Cl A | 15.46 | 14.55 | 15.00 | 870.8K | -0.11 | | 0.73 | |
| SRBK | Sr Bancorp Inc | 20.13 | 19.57 | 19.68 | 12.3K | -0.47 | | 2.34 | |
| SRCE | 1st Source Corp | 83.88 | 81.75 | 82.17 | 24.8K | -1.22 | | 1.46 | |
| SRET | GX Superdividend REIT ETF | 22.91 | 22.65 | 22.78 | 47.4K | 0.12 | | 0.55 | |
| SRPT | Sarepta Therapeutics | 19.56 | 18.03 | 19.29 | 2.17M | 1.08 | | 5.93 | |
| SRRK | Scholar Rock Holding Corp | 54.94 | 51.32 | 54.93 | 1.13M | 2.04 | | 3.86 | |
| SRTA | Strata Critical Medical Inc | 5.530 | 5.220 | 5.405 | 1.07M | 0.130 | | 2.46 | |
| SRTS | Sensus Healthcare Inc | 3.102 | 3.020 | 3.080 | 18.4K | 0.040 | | 1.32 | |
| SRZN | Consonance-Hfw Acq Corp | 26.83 | 24.71 | 25.00 | 54.7K | -0.60 | | 2.35 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0165 | 0.0165 | 0.0165 | 1.0K | -0.0002 | | 1.20 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.990 | 9.980 | 9.980 | 7.6K | -0.005 | | 0.05 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1700 | 0.1451 | 0.1500 | 26.5K | 0.0000 | | 0.00 | |
| SSACU | Spacsphere Acquisition Corp | 10.21 | 10.18 | 10.21 | 35.3K | -0.07 | | 0.68 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.1171 | 0.1052 | 0.1052 | 1.0K | 0.0101 | | 10.62 | |
| SSBI | Summit State Bank | 13.56 | 13.29 | 13.29 | 7.8K | -0.26 | | 1.92 | |
| SSEA | Starry Sea Acquisition Corp | 10.27 | 10.27 | 10.27 | 700 | 0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1651 | 0.1651 | 0.1651 | 100 | -0.0049 | | 2.88 | |
| SSEAU | Starry Sea Acquisition Corp | 10.32 | 10.31 | 10.31 | 300 | -0.02 | | 0.19 | |
| SSII | Ss Innovations International Inc | 4.000 | 3.650 | 3.785 | 30.0K | -0.160 | | 4.06 | |
| SSKN | Strata Skin Scien | 0.1300 | 0.1210 | 0.1300 | 1.3K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 4.480 | 3.850 | 4.380 | 3.3K | 0.030 | | 0.69 | |
| SSNC | SS&C Technologies | 65.77 | 63.85 | 65.51 | 850.1K | 1.61 | | 2.52 | |
| SSP | E.W. Scripps Company | 3.249 | 3.090 | 3.120 | 352.9K | 0.000 | | 0.00 | |
| SSRM | Ssr Mining Inc | 30.94 | 29.07 | 30.62 | 2.89M | 1.79 | | 6.21 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.50 | 20.50 | 20.50 | 1.5K | 0.19 | | 0.95 | |
| SSTI | Soundthinking Inc | 9.665 | 9.000 | 9.065 | 37.8K | -0.570 | | 5.91 | |
| SSYS | Stratasys Ltd | 8.615 | 8.075 | 8.130 | 299.8K | -0.345 | | 4.07 | |
| STAA | Staar Surgical Company | 28.59 | 27.47 | 27.78 | 227.3K | -0.36 | | 1.28 | |
| STAI | Scantech AI Systems Inc | 0.1599 | 0.1300 | 0.1599 | 17.0K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 4.490 | 3.800 | 4.300 | 309.5K | 0.250 | | 6.04 | |
| STBA | S&T Bancorp Inc | 50.40 | 48.83 | 49.11 | 113.0K | -0.79 | | 1.58 | |
| STEP | Stepstone Group Inc Cl A | 42.27 | 38.85 | 41.06 | 3.23M | 0.48 | | 1.17 | |
| STEX | Streamex Corp | 1.1000 | 0.9700 | 0.9779 | 2.69M | -0.0993 | | 9.28 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 15.48 | 12.68 | 15.00 | 15.5K | -0.90 | | 5.66 | |
| STGW | Stagwell Inc | 7.680 | 7.350 | 7.395 | 556.6K | -0.180 | | 2.37 | |
| STHO | Star Holdings | 9.230 | 9.070 | 9.200 | 1.5K | 0.110 | | 1.21 | |
| STI | Solidion Technology Inc | 9.130 | 7.320 | 7.810 | 329.9K | -1.230 | | 13.55 | |
| STIM | Neuronetics Inc | 1.410 | 1.330 | 1.405 | 519.4K | 0.060 | | 4.44 | |
| STKE | Sol Strategies Inc | 1.840 | 1.420 | 1.495 | 800.3K | -0.100 | | 6.25 | |
| STKH | Steakholder Foods Ltd | 0.6251 | 0.5901 | 0.5951 | 35.2K | 0.0116 | | 1.97 | |
| STKS | The One Group | 2.171 | 1.940 | 1.960 | 12.7K | 0.010 | | 0.51 | |
| STLD | Steel Dynamics Inc | 224.4 | 216.4 | 220.4 | 735.4K | -1.4 | | 0.62 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 37.73 | 36.79 | 36.79 | 7.6K | -0.48 | | 1.27 | |
| STNE | Stoneco Ltd Cl A | 11.37 | 11.05 | 11.16 | 2.14M | 0.18 | | 1.64 | |
| STOK | Stoke Therapeutics Inc | 33.16 | 31.91 | 32.70 | 700.3K | -0.01 | | 0.03 | |
| STRA | Strategic Education | 81.35 | 79.00 | 80.94 | 73.4K | 1.79 | | 2.26 | |
| STRC | Microstrategy Inc Variable Rate | 90.80 | 85.50 | 87.82 | 2.46M | 0.41 | | 0.47 | |
| STRD | Microstrategy Inc Pfd | 63.97 | 59.75 | 60.61 | 79.7K | 0.69 | | 1.14 | |
| STRF | Microstrategy Inc | 96.33 | 93.50 | 96.32 | 90.1K | 0.81 | | 0.85 | |
| STRK | Microstrategy Inc | 63.75 | 60.18 | 61.07 | 106.6K | 0.78 | | 1.29 | |
| STRL | Sterling Infrastructure Inc | 797.3 | 690.3 | 701.0 | 553.5K | -75.8 | | 9.76 | |
| STRO | Sutro Biopharma Inc | 32.12 | 30.13 | 30.38 | 376.7K | 0.19 | | 0.63 | |
| STRR | Star Equity Holdings Inc | 11.01 | 10.76 | 10.99 | 1.2K | 0.26 | | 2.42 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.900 | 9.900 | 9.900 | 200 | 0.000 | | 0.00 | |
| STRS | Stratus Pptys Inc | 28.81 | 27.02 | 27.51 | 181.0K | -1.17 | | 4.07 | |
| STRT | Strattec Security | 83.29 | 76.95 | 78.04 | 33.7K | -4.85 | | 5.87 | |
| STRZ | Starz Entertainment Corp | 32.00 | 28.85 | 28.90 | 78.0K | -1.22 | | 4.04 | |
| STTK | Shattuck Labs Inc | 7.060 | 6.450 | 7.055 | 617.6K | 0.540 | | 8.29 | |
| STX | Seagate Technology Hldgs Plc | 933.9 | 795.7 | 820.3 | 4.43M | -95.0 | | 10.38 | |
| SUGP | Su Group Holdings Limited | 0.8400 | 0.7900 | 0.8249 | 249.2K | -0.0344 | | 4.00 | |
| SUIG | Sui Group Holdings Ltd | 1.350 | 1.226 | 1.245 | 317.1K | -0.020 | | 1.59 | |
| SUIS | Canary Staked Sui ETF | 19.50 | 19.11 | 19.11 | 950 | 0.62 | | 3.37 | |
| SUJA | Suja Life Inc Cl A | 11.02 | 10.26 | 10.82 | 143.6K | 0.24 | | 2.27 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.940 | 9.890 | 9.940 | 19.8K | 0.010 | | 0.10 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2800 | 0.2750 | 0.2800 | 15.0K | 0.0100 | | 3.70 | |
| SUMAU | Suma Acquisition Corporation Units | 10.21 | 10.10 | 10.10 | 600 | 0.01 | | 0.10 | |
| SUNE | Sunation Energy Inc | 2.420 | 2.200 | 2.290 | 125.2K | -0.140 | | 5.88 | |
| SUNS | Sunrise Realty Trust | 8.385 | 8.105 | 8.185 | 29.6K | -0.110 | | 1.33 | |
| SUPN | Supernus Pharm | 48.11 | 46.97 | 48.04 | 526.2K | 0.64 | | 1.35 | |
| SUPP | Tcw Transform Supply Chain ETF | 83.85 | 83.85 | 85.96 | 0 | -2.10 | | 2.44 | |
| SUPX | Superx AI Technology Limited | 8.190 | 7.600 | 8.010 | 170.4K | -0.060 | | 0.74 | |
| SURG | Surgepays | 0.7087 | 0.5115 | 0.5780 | 172.13M | 0.1580 | | 38.08 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.94 | 24.90 | 24.93 | 142.5K | 0.04 | | 0.16 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.08 | 23.04 | 23.07 | 147.7K | 0.05 | | 0.22 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 133.2 | 131.2 | 132.3 | 20.2K | -0.3 | | 0.22 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.60 | 10.22 | 10.23 | 63.4K | -0.04 | | 0.39 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.76 | 10.76 | 10.76 | 100 | 0.38 | | 3.66 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.920 | 1.690 | 1.860 | 2.4K | 0.110 | | 6.29 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.14 | 10.09 | 10.10 | 35.7K | -0.02 | | 0.20 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.63 | 10.48 | 10.48 | 300 | -0.04 | | 0.38 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.8800 | 0.7869 | 0.7869 | 25.5K | -0.0081 | | 1.02 | |
| SVC | Service Properties Trust | 1.740 | 1.650 | 1.735 | 8.46M | 0.050 | | 2.98 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.58 | 10.58 | 10.58 | 987 | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.82 | 10.82 | 10.82 | 400 | 0.17 | | 1.60 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3400 | 0.2800 | 0.2800 | 30.2K | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 13.27 | 10.26 | 11.10 | 631.0K | -1.69 | | 13.21 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.30 | 10.30 | 10.30 | 996 | 0.12 | | 1.18 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.38 | 10.38 | 10.38 | 900 | 0.03 | | 0.32 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.9800 | 0.8250 | 0.9799 | 17.8K | 0.0038 | | 0.39 | |
| SVRA | Savara Inc | 6.260 | 6.070 | 6.220 | 831.3K | 0.160 | | 2.64 | |
| SVRE | Saverone 2014 Ltd ADR | 2.770 | 2.250 | 2.640 | 226.4K | 0.080 | | 3.15 | |
| SVREW | Saverone 2014 Ltd WT | 0.0112 | 0.0096 | 0.0096 | 218 | -0.0018 | | 15.79 | |
| SVRN | Oceanpal Inc | 8.830 | 8.100 | 8.830 | 4.6K | 0.860 | | 10.79 | |
| SWAG | Stran & Company Inc | 2.125 | 2.060 | 2.100 | 35.2K | -0.010 | | 0.47 | |
| SWAGW | Stran & Company Inc WT | 0.0300 | 0.0299 | 0.0300 | 2.4K | 0.0040 | | 15.38 | |
| SWBI | Smith & Wesson Brands Inc | 15.19 | 14.89 | 14.95 | 433.2K | -0.05 | | 0.33 | |
| SWIM | Latham Group Inc | 6.840 | 6.025 | 6.140 | 753.6K | -0.350 | | 5.39 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.28 | 25.24 | 25.25 | 650 | -0.04 | | 0.16 | |
| SWKS | Skyworks Solutions | 67.81 | 62.00 | 62.58 | 2.29M | -3.37 | | 5.11 | |
| SWMR | Swarmer Inc | 47.40 | 41.00 | 42.83 | 296.7K | 1.71 | | 4.15 | |
| SWP | Swp Growth & Income ETF | 28.24 | 27.98 | 28.21 | 2.3K | 0.26 | | 0.94 | |
| SWVL | Swvl Holdings Corp Cl A | 1.390 | 1.354 | 1.370 | 2.5K | -0.020 | | 1.41 | |
| SWVLW | Swvl Holdings Corp WT | 0.0087 | 0.0085 | 0.0085 | 1.9K | -0.0002 | | 2.30 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.700 | 2.000 | 2.460 | 63.0K | -0.010 | | 0.41 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.820 | 1.670 | 1.750 | 20.6K | -0.040 | | 2.29 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0311 | 0.0273 | 0.0273 | 71.1K | -0.0029 | | 9.60 | |
| SY | So-Young International Inc ADR | 1.740 | 1.510 | 1.535 | 316.0K | -0.160 | | 9.41 | |
| SYBT | Stock Yards Bancorp | 78.73 | 77.38 | 78.19 | 100.4K | -0.12 | | 0.15 | |
| SYBX | Synlogic Inc | 0.7010 | 0.7010 | 0.7010 | 41.5K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 45.91 | 42.14 | 42.74 | 1.13M | -2.22 | | 4.94 | |
| SYNA | Synaptics Inc | 130.1 | 117.3 | 119.5 | 1.28M | -7.2 | | 5.65 | |
| SYPR | Sypris Solutions | 2.450 | 2.210 | 2.263 | 21.6K | -0.130 | | 5.51 | |
| SYRE | Spyre Therapeutics Inc | 89.69 | 85.17 | 86.64 | 555.9K | -2.26 | | 2.54 | |
| SYZ | Lazard US Systematic Small Cap Equity | 30.12 | 30.08 | 30.11 | 2.1K | -0.35 | | 1.15 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.39 | 10.38 | 10.38 | 7.2K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2149 | 0.1700 | 0.1780 | 45.0K | 0.0080 | | 4.71 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.50 | 10.50 | 10.50 | 2.0K | 0.04 | | 0.38 | |