| SABR | Sabre Corp | 1.790 | 1.690 | 1.705 | 3.38M | -0.050 | | 2.86 | |
| SABS | Sab Biotherapeutics Inc | 3.300 | 2.970 | 3.290 | 237.4K | 0.140 | | 4.52 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0322 | 0.0268 | 0.0322 | 2.1K | -0.0010 | | 3.01 | |
| SAFT | Safety Ins Group Inc | 78.06 | 76.32 | 77.25 | 88.0K | 0.43 | | 0.56 | |
| SAFX | Xcf Global Inc Cl A | 0.6899 | 0.6091 | 0.6852 | 206.1K | 0.0584 | | 9.37 | |
| SAGT | Sagtec Global Limited | 2.040 | 1.890 | 2.000 | 13.6K | 0.060 | | 3.11 | |
| SAIA | Saia Inc | 272.3 | 264.2 | 268.1 | 250.7K | -4.1 | | 1.49 | |
| SAIC | Science Applications International | 89.86 | 87.93 | 88.66 | 154.6K | -0.99 | | 1.10 | |
| SAIH | Saiheat Limited | 7.000 | 6.850 | 7.000 | 1.4K | 0.230 | | 3.40 | |
| SAIHW | Saiheat Limited WT | 0.1125 | 0.1125 | 0.1125 | 400 | -0.0034 | | 2.93 | |
| SAIL | Sailpoint Inc | 19.96 | 18.61 | 19.92 | 792.5K | 0.73 | | 3.80 | |
| SAMG | Silvercrest Ast Cm A | 14.03 | 13.74 | 13.87 | 19.1K | -0.12 | | 0.86 | |
| SANA | Sana Biotechnology Inc | 4.100 | 3.490 | 3.985 | 3.57M | 0.330 | | 9.02 | |
| SANG | Sangoma Technologies Corp | 5.146 | 5.100 | 5.100 | 938 | -0.270 | | 5.03 | |
| SANM | Sanmina Corp | 162.7 | 147.6 | 160.5 | 393.1K | 5.8 | | 3.77 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.80 | 31.03 | 31.53 | 1.21M | 0.05 | | 0.16 | |
| SATA | | 95.49 | 94.00 | 95.10 | 133.1K | 0.00 | | NaN | |
| SATL | Satellogic Inc Cl A | 1.540 | 1.400 | 1.490 | 1.94M | -0.010 | | 0.66 | |
| SATLW | Satellogic Inc WT | 0.1400 | 0.0770 | 0.0770 | 81.5K | -0.0295 | | 27.70 | |
| SATS | Echostar Corp | 70.22 | 67.18 | 67.43 | 1.94M | -2.58 | | 3.69 | |
| SAVA | Cassava Sciences Inc | 2.950 | 2.750 | 2.755 | 778.2K | -0.180 | | 6.12 | |
| SBAC | SBA Communications | 197.5 | 193.0 | 197.2 | 337.7K | 3.3 | | 1.68 | |
| SBC | Sbc Medical Group Holdings Inc | 3.886 | 3.250 | 3.320 | 49.6K | -0.050 | | 1.49 | |
| SBCF | Seacoast Banking Corp | 30.53 | 29.50 | 30.46 | 209.6K | 0.44 | | 1.47 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1800 | 0.1720 | 0.1800 | 1.4K | 0.0180 | | 11.11 | |
| SBET | Sharplink Gaming Inc | 11.08 | 10.13 | 10.89 | 10.6M | -0.10 | | 0.91 | |
| SBFG | Sb Financial Group | 21.81 | 20.25 | 20.36 | 9.3K | -0.99 | | 4.63 | |
| SBFM | Sunshine Biopharma | 1.670 | 1.580 | 1.660 | 56.3K | -0.040 | | 2.40 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2353 | 0.1620 | 0.2353 | 430 | -0.0100 | | 4.08 | |
| SBGI | Sinclair Inc | 16.42 | 15.88 | 16.07 | 177.6K | -0.26 | | 1.59 | |
| SBLK | Star Bulk Carriers | 19.03 | 18.55 | 18.92 | 296.4K | -0.12 | | 0.63 | |
| SBLX | Stablex Technologies Inc | 3.700 | 3.058 | 3.560 | 125.9K | 0.400 | | 12.50 | |
| SBRA | Sabra REIT | 18.83 | 18.51 | 18.65 | 1.4M | -0.03 | | 0.16 | |
| SBUX | Starbucks Corp | 86.50 | 84.00 | 84.78 | 8.4M | -1.66 | | 1.92 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.900 | 1.630 | 1.790 | 3.9K | -0.110 | | 5.79 | |
| SCAGW | Scage Future Warrants | 0.0459 | 0.0459 | 0.0459 | 200 | -0.0071 | | 13.40 | |
| SCDS | JPM Fundamental Data Science Small Core | 58.00 | 57.98 | 58.00 | 2.4K | 0.13 | | 0.23 | |
| SCHL | Scholastic Corp | 28.43 | 27.65 | 28.39 | 30.1K | 0.12 | | 0.42 | |
| SCKT | Socket Mobile | 1.259 | 1.130 | 1.240 | 30.6K | 0.010 | | 0.82 | |
| SCLS | | 20.27 | 20.27 | 20.27 | 1.5K | -0.21 | | 1.04 | |
| SCLX | Scilex Holding Co. | 18.80 | 17.18 | 17.71 | 44.3K | -0.18 | | 1.01 | |
| SCLXW | Scilex Holding Company WT | 0.2311 | 0.2111 | 0.2311 | 826 | 0.0111 | | 5.05 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.0300 | 0.8900 | 0.9650 | 32.0K | -0.0215 | | 2.15 | |
| SCNX | Scienture Holdings Inc | 0.6955 | 0.6231 | 0.6379 | 1.92M | -0.0288 | | 4.28 | |
| SCOR | Comscore Inc | 6.650 | 6.434 | 6.434 | 13.8K | -0.156 | | 2.37 | |
| SCSC | Scansource Inc | 40.84 | 40.16 | 40.70 | 52.4K | -0.10 | | 0.25 | |
| SCVL | Shoe Carnival Inc | 17.39 | 16.98 | 17.37 | 145.8K | -0.17 | | 0.97 | |
| SCWO | 374Water Inc | 0.2900 | 0.2593 | 0.2855 | 2.67M | -0.0024 | | 0.85 | |
| SCYX | Scynexis Inc | 0.5998 | 0.5801 | 0.5830 | 184.6K | -0.0043 | | 0.73 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 76.52 | 75.84 | 76.30 | 764.6K | 0.02 | | 0.03 | |
| SDA | Suncar Technology Group Inc | 1.920 | 1.540 | 1.830 | 191.5K | -0.100 | | 5.24 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0683 | 0.0569 | 0.0683 | 643 | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.71 | 85.43 | 85.55 | 3.4K | -0.03 | | 0.03 | |
| SDGR | Schrodinger Inc | 17.77 | 16.68 | 17.65 | 451.7K | 0.44 | | 2.56 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 2.6K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2899 | 0.2399 | 0.2399 | 30.8K | -0.0401 | | 14.32 | |
| SDHIU | Siddhi Acquisition Corp | 10.51 | 10.40 | 10.51 | 2.0K | 0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 5.050 | 4.600 | 4.895 | 14.0K | -0.110 | | 2.21 | |
| SDSI | American Century Short-Duration | 51.57 | 51.54 | 51.57 | 14.4K | -0.07 | | 0.14 | |
| SDST | Stardust Power Inc | 3.860 | 3.501 | 3.690 | 70.0K | 0.075 | | 2.07 | |
| SDSTW | Stardust Power Inc WT | 0.1757 | 0.1733 | 0.1757 | 1.1K | -0.0138 | | 7.28 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.03 | 44.61 | 45.03 | 14.9K | -0.07 | | 0.17 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.63 | 37.17 | 37.48 | 1.21M | -0.15 | | 0.40 | |
| SEAT | Vivid Seats Inc Cl A | 8.700 | 7.515 | 7.900 | 155.5K | -0.960 | | 10.82 | |
| SEATW | Vivid Seats Inc WT | 0.0491 | 0.0489 | 0.0491 | 1.2K | -0.0003 | | 0.61 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 37.98 | 34.33 | 36.17 | 2.7M | -0.24 | | 0.66 | |
| SEED | Origin Agritech Ltd | 1.420 | 1.350 | 1.420 | 7.7K | 0.030 | | 2.16 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.20 | 30.74 | 30.96 | 20.3K | 0.03 | | 0.10 | |
| SEER | Seer Inc Cl A | 2.050 | 1.990 | 2.005 | 369.4K | -0.040 | | 1.96 | |
| SEGG | Lottery.com Inc | 2.300 | 1.955 | 2.125 | 179.5K | -0.080 | | 3.60 | |
| SEIC | Sei Investments Company | 82.22 | 80.45 | 81.54 | 204.5K | -0.70 | | 0.85 | |
| SEIE | Sei Select International Equity ETF | 31.65 | 31.32 | 31.44 | 45.6K | -0.11 | | 0.34 | |
| SEIS | Sei Select Small Cap ETF | 26.98 | 26.50 | 26.78 | 25.6K | 0.02 | | 0.07 | |
| SELF | Global Self Storage | 5.140 | 4.980 | 5.130 | 47.6K | 0.050 | | 0.99 | |
| SELX | Semilux International Ltd | 1.0599 | 0.7400 | 0.9813 | 92.6K | 0.0803 | | 8.91 | |
| SENEA | Seneca Foods Corp A | 122.9 | 117.9 | 121.8 | 67.7K | 1.8 | | 1.51 | |
| SENEB | Seneca Foods Corp B | 121.5 | 121.5 | 121.5 | 200 | 2.8 | | 2.38 | |
| SEPN | Septerna Inc | 23.99 | 19.50 | 23.30 | 1.12M | 4.03 | | 20.92 | |
| SERA | Sera Prognostics Inc Cl A | 3.095 | 2.751 | 2.960 | 11.3K | 0.010 | | 0.34 | |
| SERV | Serve Robotics Inc | 9.710 | 8.640 | 9.335 | 4.43M | -0.080 | | 0.85 | |
| SETM | Sprott Energy Transition Materials ETF | 26.41 | 25.00 | 26.21 | 87.1K | -0.05 | | 0.21 | |
| SEV | Sono Group N.V. | 6.930 | 6.120 | 6.570 | 135.5K | 0.070 | | 1.07 | |
| SEVN | Seven Hills Realty Trust | 8.880 | 8.650 | 8.820 | 152.8K | 0.020 | | 0.23 | |
| SEVNR | | 0.1000 | 0.0310 | 0.0699 | 453.0K | 0.0000 | | NaN | |
| SEZL | Sezzle Inc | 54.50 | 48.21 | 52.22 | 531.5K | -0.58 | | 1.10 | |
| SFBC | Sound Financial | 45.06 | 45.06 | 45.06 | 100 | 0.03 | | 0.07 | |
| SFD | Smithfield Foods Inc | 21.87 | 21.29 | 21.46 | 414.4K | -0.19 | | 0.88 | |
| SFHG | Samfine Creation Holdings Group | 0.4768 | 0.3703 | 0.4700 | 84.8K | 0.0104 | | 2.26 | |
| SFIX | Stitch Fix Inc | 4.400 | 4.151 | 4.250 | 1.19M | -0.020 | | 0.47 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.59 | 28.21 | 28.48 | 66.6K | -0.03 | | 0.12 | |
| SFM | Sprouts Farmers Market | 82.81 | 80.22 | 81.82 | 841.2K | 0.10 | | 0.12 | |
| SFNC | Simmons First Natl | 17.97 | 17.53 | 17.95 | 279.1K | 0.12 | | 0.67 | |
| SFST | Southern First Bancs | 49.53 | 47.75 | 49.20 | 18.5K | 0.77 | | 1.59 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0000 | 0.9700 | 0.9700 | 3.3K | -0.0400 | | 3.96 | |
| SGA | Saga Communications | 12.10 | 12.00 | 12.00 | 4.2K | -0.17 | | 1.40 | |
| SGBX | Safe & Green Holdings Corp | 3.210 | 2.120 | 2.165 | 3.22M | -1.010 | | 31.96 | |
| SGC | Superior Uniform Group | 9.280 | 8.800 | 8.955 | 76.1K | -0.580 | | 6.12 | |
| SGD | Safe and Green Development Corp | 1.3100 | 0.9201 | 0.9844 | 1.09M | -0.1073 | | 9.84 | |
| SGHT | Sight Sciences Inc | 7.320 | 6.850 | 7.110 | 227.7K | 0.060 | | 0.85 | |
| SGLY | Singularity Future Technology Ltd | 0.8500 | 0.5718 | 0.8066 | 710.4K | 0.0539 | | 7.54 | |
| SGML | Sigma Lithium Corp | 6.550 | 5.290 | 6.045 | 7.59M | 0.160 | | 2.71 | |
| SGMO | Sangamo Therapeutics | 0.4690 | 0.4000 | 0.4406 | 3.1M | -0.0045 | | 1.00 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.847 | 7.470 | 7.750 | 236.9K | 0.010 | | 0.13 | |
| SGRP | Spar Group Inc | 1.0300 | 0.9306 | 0.9507 | 135.7K | -0.0888 | | 8.54 | |
| SGRY | Surgery Partners CS | 15.65 | 15.12 | 15.28 | 1.61M | -0.03 | | 0.20 | |
| SHBI | Shore Bancshares Inc | 16.16 | 15.81 | 16.02 | 83.2K | -0.13 | | 0.81 | |
| SHC | Sotera Health Company | 16.01 | 15.58 | 15.64 | 1.84M | -0.37 | | 2.31 | |
| SHEN | Shenandoah Telecom | 10.46 | 10.14 | 10.35 | 165.6K | -0.08 | | 0.77 | |
| SHFS | Shf Holdings Inc | 1.490 | 1.290 | 1.371 | 82.0K | -0.060 | | 4.20 | |
| SHFSW | Shf Holdings Inc WT | 0.0329 | 0.0281 | 0.0329 | 300 | 0.0009 | | 2.81 | |
| SHIM | Shimmick Corp | 2.760 | 2.250 | 2.490 | 96.0K | -0.050 | | 1.98 | |
| SHIP | Seanergy Maritime Hl | 9.480 | 8.950 | 9.400 | 162.0K | 0.140 | | 1.52 | |
| SHLS | Shoals Technologies Group Cl A | 8.475 | 7.420 | 8.395 | 4.56M | 0.315 | | 3.90 | |
| SHMD | Schmid Group N.V. Cl A | 6.021 | 4.720 | 5.490 | 498.6K | 0.570 | | 11.59 | |
| SHMDW | Schmid Group N.V. WT | 0.9982 | 0.6000 | 0.8994 | 359.5K | 0.2994 | | 49.90 | |
| SHOO | Steven Maddens Ltd | 38.03 | 37.25 | 37.94 | 285.9K | -0.27 | | 0.71 | |
| SHOP | Shopify Inc | 149.7 | 141.0 | 146.0 | 5.03M | -0.3 | | 0.21 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.53 | 19.50 | 20.11 | 5.5K | 0.10 | | 0.51 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.410 | 2.220 | 2.330 | 40.5K | 0.010 | | 0.43 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 29.97 | 27.36 | 29.26 | 18.8K | -0.43 | | 1.46 | |
| SHRY | Largecap US Equity Select ETF FT | 41.34 | 41.34 | 41.74 | 0 | -0.40 | | 0.96 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 2.11M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.91 | 82.80 | 82.82 | 3.21M | 0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 17.52 | 16.74 | 17.42 | 888.4K | 0.16 | | 0.93 | |
| SIDU | Sidus Space Inc Cl A | 0.9130 | 0.7800 | 0.8520 | 1.45M | 0.0384 | | 4.69 | |
| SIEB | Siebert Fin Corp | 2.840 | 2.750 | 2.810 | 3.2K | -0.040 | | 1.42 | |
| SIFY | Sify Techs Ltd ADR | 11.10 | 10.53 | 10.68 | 60.4K | -0.25 | | 2.29 | |
| SIGA | Siga Technologies Inc | 6.360 | 5.850 | 6.000 | 367.8K | -0.080 | | 1.32 | |
| SIGI | Selective Ins Group | 79.33 | 77.72 | 78.41 | 103.7K | -1.02 | | 1.28 | |
| SIGIP | Selective Insurance Group Inc | 17.20 | 17.01 | 17.17 | 5.8K | 0.14 | | 0.83 | |
| SILC | Silicom Ltd | 15.04 | 13.90 | 14.96 | 21.2K | 0.66 | | 4.62 | |
| SILO | Silo Pharma Inc | 0.4620 | 0.4100 | 0.4329 | 178.1K | -0.0221 | | 5.08 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.60 | 10.58 | 10.59 | 22.0K | 0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.2951 | 0.3600 | 300 | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 88.27 | 82.74 | 86.86 | 379.6K | 0.14 | | 0.16 | |
| SINT | Sintx Technologies Inc | 3.240 | 3.000 | 3.153 | 22.8K | 0.090 | | 2.94 | |
| SION | Sionna Therapeutics Inc | 37.76 | 33.80 | 37.00 | 40.5K | 1.12 | | 3.12 | |
| SIRI | Siriusxm Holdings Inc | 21.55 | 21.22 | 21.52 | 1.72M | -0.09 | | 0.42 | |
| SISI | Shineco Inc | 0.3300 | 0.1700 | 0.3300 | 1.1K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 297.8 | 270.0 | 282.9 | 227.2K | -6.1 | | 2.11 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 65.00 | 62.51 | 64.31 | 16.0K | -0.02 | | 0.03 | |
| SJ | Scienjoy Holding Corp | 0.7453 | 0.6106 | 0.6800 | 176.9K | 0.0300 | | 4.62 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.41 | 25.30 | 25.36 | 800 | 0.04 | | 0.16 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.57 | 25.54 | 25.54 | 200 | 0.04 | | 0.14 | |
| SKBL | Skyline Builders Group Holding Limited | 3.100 | 2.410 | 2.930 | 168.0K | -0.070 | | 2.33 | |
| SKIN | The Beauty Health Co. | 1.310 | 1.260 | 1.285 | 576.3K | -0.020 | | 1.54 | |
| SKK | Skk Holdings Limited | 0.3500 | 0.3326 | 0.3333 | 108.7K | -0.0062 | | 1.79 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.11 | 49.01 | 49.02 | 40.4K | -0.06 | | 0.11 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 10.95 | 10.58 | 10.62 | 176.2K | -0.05 | | 0.46 | |
| SKWD | Skyward Specialty Insurance Group Inc | 49.21 | 47.73 | 48.70 | 78.8K | -0.05 | | 0.10 | |
| SKYE | Skye Bioscience Inc | 1.470 | 1.280 | 1.290 | 200.8K | -0.070 | | 5.11 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3898 | 0.3300 | 0.3444 | 390.7K | -0.0200 | | 5.44 | |
| SKYT | Skywater Technology Inc | 18.55 | 16.00 | 17.22 | 1.66M | -0.40 | | 2.27 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 38.27 | 38.27 | 41.64 | 0 | -3.37 | | 8.09 | |
| SKYW | Skywest Inc | 98.32 | 96.21 | 96.54 | 58.9K | -2.26 | | 2.29 | |
| SKYX | Skyx Platforms Corp | 1.830 | 1.500 | 1.790 | 1.24M | 0.260 | | 16.99 | |
| SKYY | Cloud Computing ETF FT | 133.5 | 128.6 | 131.9 | 642.5K | 0.0 | | 0.01 | |
| SLAB | Silicon Labs Inc | 123.4 | 119.8 | 121.9 | 55.4K | -1.8 | | 1.46 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.474 | 4.155 | 4.240 | 1.26M | -0.060 | | 1.40 | |
| SLDE | Slide Insurance Holdings Inc | 16.85 | 16.39 | 16.76 | 553.6K | 0.17 | | 1.02 | |
| SLDP | Solid Power Inc Cl A | 6.350 | 5.400 | 6.050 | 11.8M | 0.200 | | 3.42 | |
| SLDPW | Solid Power Inc WT | 1.480 | 1.189 | 1.350 | 54.9K | 0.020 | | 1.50 | |
| SLE | Super League Enterprise Inc | 1.300 | 1.080 | 1.115 | 211.3K | -0.110 | | 9.02 | |
| SLGB | | 2.200 | 2.000 | 2.020 | 17.4K | 0.020 | | 1.00 | |
| SLGL | Sol-Gel Technologies Ltd | 35.53 | 33.92 | 33.92 | 2.9K | -1.58 | | 4.43 | |
| SLM | SLM Corp | 28.27 | 27.51 | 27.62 | 1.93M | -0.69 | | 2.44 | |
| SLMBP | SLM Corp Srs B Pfd | 76.01 | 75.87 | 76.01 | 1.6K | 0.40 | | 0.53 | |
| SLMT | Brera Holdings Plc Cl B | 7.000 | 6.040 | 6.970 | 409.9K | 0.060 | | 0.88 | |
| SLN | Silence Therapeutics Plc ADR | 7.000 | 6.590 | 6.820 | 227.3K | -0.090 | | 1.30 | |
| SLNG | Stabilis Solutions Inc | 4.850 | 4.780 | 4.820 | 2.2K | -0.010 | | 0.21 | |
| SLNH | Soluna Hldgs Inc | 1.830 | 1.550 | 1.655 | 6.03M | -0.180 | | 9.73 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.520 | 8.330 | 9.130 | 6.3K | -0.580 | | 5.91 | |
| SLNO | Soleno Therapeutics Inc | 50.04 | 46.49 | 49.43 | 891.9K | 2.07 | | 4.37 | |
| SLP | Simulations Plus Inc | 17.47 | 17.00 | 17.33 | 70.4K | 0.09 | | 0.52 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.71 | 50.65 | 50.66 | 229.9K | -0.01 | | 0.02 | |
| SLRC | Slr Investment Corp | 15.45 | 15.26 | 15.32 | 155.0K | -0.16 | | 1.03 | |
| SLRX | Salarius Pharmaceuticals Inc | 1.290 | 1.110 | 1.201 | 2.02M | -0.010 | | 0.83 | |
| SLS | Sellas Life Sciences Group Inc | 1.480 | 1.400 | 1.420 | 2.94M | -0.030 | | 2.05 | |
| SLSN | Solesence Inc | 1.870 | 1.600 | 1.851 | 64.1K | 0.190 | | 11.59 | |
| SLVO | CS X-Links Silver Share | 95.58 | 92.00 | 94.69 | 49.0K | -1.67 | | 1.74 | |
| SLVR | Sprott Silver Miners & Physical Silver | 43.91 | 41.07 | 43.21 | 333.2K | -0.75 | | 1.71 | |
| SLXN | Silexion Therapeutics Corp | 2.928 | 2.520 | 2.840 | 59.6K | -0.030 | | 1.05 | |
| SLXNW | Biomotion Sciences WT | 0.0399 | 0.0330 | 0.0330 | 1.0K | -0.0069 | | 17.29 | |
| SMBC | Southern MO Bancorp | 54.53 | 53.79 | 54.36 | 11.8K | -0.37 | | 0.68 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 10.93 | 9.26 | 10.58 | 16.6K | 0.74 | | 7.52 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 32.85 | 32.85 | 33.37 | 0 | -0.52 | | 1.56 | |
| SMCI | Super Micro Computer | 37.35 | 33.69 | 36.45 | 26.94M | 1.33 | | 3.79 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 7.825 | 6.395 | 7.475 | 2.1M | 0.510 | | 7.32 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 26.28 | 26.02 | 26.28 | 4.1K | -0.06 | | 0.21 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 20.60 | 16.68 | 19.70 | 2.61M | 1.38 | | 7.52 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.340 | 5.115 | 5.410 | 13.51M | -0.490 | | 8.31 | |
| SMH | Vaneck Semiconductor ETF | 348.9 | 333.8 | 345.0 | 10.1M | 0.2 | | 0.05 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 38.29 | 36.52 | 37.79 | 185.4K | 0.06 | | 0.16 | |
| SMID | Smith-Midland Corp | 40.00 | 35.75 | 38.19 | 11.2K | -0.25 | | 0.66 | |
| SMLR | Semler Scientific | 23.27 | 21.21 | 21.82 | 356.6K | -1.18 | | 5.13 | |
| SMMT | Summit Therapeu ADR | 18.57 | 17.74 | 18.03 | 741.9K | -0.23 | | 1.26 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.33 | 25.16 | 25.23 | 1.4K | -0.02 | | 0.09 | |
| SMPL | The Simply Good Foods Company | 19.78 | 19.34 | 19.75 | 671.6K | 0.18 | | 0.92 | |
| SMRI | Bushido Capital US Equity ETF | 35.60 | 35.24 | 35.42 | 15.9K | -0.02 | | 0.05 | |
| SMSI | Smith Micro Software | 0.6820 | 0.5540 | 0.6142 | 213.8K | -0.0264 | | 4.12 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 66.50 | 58.12 | 63.07 | 764.6K | 5.01 | | 8.62 | |
| SMTC | Semtech Corp | 67.66 | 62.33 | 65.44 | 723.5K | -2.13 | | 3.15 | |
| SMTI | Sanara Medtech Inc | 22.65 | 19.52 | 21.55 | 77.9K | 1.93 | | 9.84 | |
| SMTK | Smartkem Inc | 2.000 | 1.300 | 1.670 | 321.5K | 0.250 | | 17.36 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.690 | 1.360 | 1.385 | 852.9K | -0.290 | | 17.26 | |
| SMXT | Solarmax Technology Inc | 0.9971 | 0.9506 | 0.9865 | 54.5K | 0.0002 | | 0.02 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0204 | 0.0184 | 0.0184 | 10.8K | -0.0034 | | 15.60 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 19.07 | 18.36 | 18.62 | 34.7K | -0.57 | | 2.97 | |
| SNAL | Snail Inc Cl A | 0.9700 | 0.9100 | 0.9455 | 29.7K | -0.0550 | | 5.64 | |
| SNBR | Sleep Number Corp | 4.005 | 3.860 | 3.990 | 517.0K | -0.050 | | 1.24 | |
| SNCR | Synchronoss Technologies Inc | 5.090 | 4.890 | 5.000 | 97.6K | 0.040 | | 0.81 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.61 | 12.22 | 12.38 | 282.2K | -0.23 | | 1.82 | |
| SND | Smart Sand Inc | 2.550 | 2.450 | 2.490 | 311.4K | 0.030 | | 1.21 | |
| SNDK | Sandisk Corp | 270.5 | 230.6 | 254.3 | 14.61M | 10.6 | | 4.35 | |
| SNDL | Sndl Inc | 1.740 | 1.631 | 1.685 | 1.59M | -0.020 | | 1.18 | |
| SNDX | Syndax Pharma | 17.27 | 16.31 | 16.62 | 1.54M | -0.04 | | 0.24 | |
| SNES | Senestech Inc | 2.850 | 2.600 | 2.840 | 97.6K | 0.010 | | 0.35 | |
| SNEX | Stonex Group Inc | 90.75 | 85.93 | 89.69 | 250.7K | 0.70 | | 0.79 | |
| SNFCA | Security National Financial Corp | 8.390 | 8.090 | 8.250 | 9.5K | -0.080 | | 0.97 | |
| SNGX | Soligenix Inc | 1.410 | 1.280 | 1.355 | 78.9K | -0.010 | | 0.72 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.532 | 3.370 | 3.440 | 6.3K | -0.100 | | 2.82 | |
| SNPS | Synopsys Inc | 397.9 | 386.0 | 389.7 | 768.2K | -4.1 | | 1.04 | |
| SNPX | Synaptogenix Inc | 25.19 | 23.80 | 23.80 | 8.9K | -0.60 | | 2.46 | |
| SNSE | Sensei Biotherapeutics Inc | 9.499 | 7.590 | 8.005 | 18.0K | -1.015 | | 11.25 | |
| SNSR | GX Internet of Things ETF | 36.50 | 36.09 | 36.16 | 8.8K | -0.26 | | 0.71 | |
| SNT | Senstar Technologies Ltd | 4.692 | 4.390 | 4.680 | 59.3K | 0.190 | | 4.23 | |
| SNTG | Sentage Holdings Inc | 2.020 | 1.930 | 2.020 | 7.8K | 0.110 | | 5.79 | |
| SNTI | Senti Biosciences Inc | 1.830 | 1.605 | 1.608 | 119.7K | -0.180 | | 10.06 | |
| SNWV | Sanuwave Health Inc | 34.31 | 32.47 | 33.07 | 26.0K | -0.59 | | 1.76 | |
| SNY | Sanofi-Aventis S.A. ADR | 52.43 | 51.82 | 52.14 | 1.68M | -0.20 | | 0.38 | |
| SNYR | Synergy Chc Corp | 2.100 | 1.940 | 2.070 | 27.5K | 0.105 | | 5.29 | |
| SOBR | Sobr Safe Inc | 2.700 | 2.200 | 2.420 | 9.5K | -0.060 | | 2.39 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.14 | 10.14 | 10.14 | 10.5K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 200 | 0.08 | | 0.78 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 20.6K | -0.0007 | | 0.25 | |
| SOCL | GX Social Media ETF | 55.39 | 54.57 | 54.69 | 9.0K | -0.48 | | 0.87 | |
| SOFI | Sofi Technologies Inc | 29.07 | 26.40 | 27.82 | 80.09M | -0.57 | | 2.01 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 41.66 | 34.41 | 38.23 | 892.8K | -1.75 | | 4.39 | |
| SOGP | Sound Group Inc ADR | 11.80 | 10.40 | 11.43 | 20.1K | 0.80 | | 7.31 | |
| SOHO | Sotherly Hotels | 2.180 | 2.150 | 2.165 | 598.6K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.18 | 17.10 | 17.11 | 2.8K | -0.04 | | 0.23 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.75 | 15.54 | 15.54 | 1.3K | -0.21 | | 1.34 | |
| SOHOO | Sotherly Hotels LP | 17.56 | 17.46 | 17.46 | 18.6K | -0.04 | | 0.23 | |
| SOHU | Sohu.com Inc ADR | 15.08 | 14.26 | 14.26 | 19.4K | -0.47 | | 3.18 | |
| SOLS | Solstice Advanced Materials Inc | 46.01 | 43.47 | 43.55 | 2.32M | -2.17 | | 4.75 | |
| SOLT | 2X Solana ETF | 9.510 | 8.390 | 8.885 | 9.99M | -0.380 | | 4.09 | |
| SOLZ | Solana ETF | 14.93 | 14.05 | 14.45 | 1.23M | -0.30 | | 2.03 | |
| SOND | Sonder Holdings Inc | 0.1919 | 0.1280 | 0.1446 | 7.29M | -0.0352 | | 19.03 | |
| SONDW | Sonder Holdings Inc WT | 0.0027 | 0.0018 | 0.0024 | 381.0K | -0.0003 | | 11.11 | |
| SONM | Sonim Technologies Inc | 10.270 | 9.720 | 9.735 | 19.8K | -0.510 | | 4.96 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.950 | 4.050 | 5.920 | 1.37M | 0.520 | | 9.63 | |
| SONO | Sonos Inc | 16.74 | 16.01 | 16.56 | 470.4K | -0.02 | | 0.12 | |
| SOPA | Society Pass Inc | 1.680 | 1.440 | 1.485 | 187.3K | -0.200 | | 11.90 | |
| SOPH | Sophia Genetics Sa | 4.470 | 4.100 | 4.360 | 45.2K | -0.070 | | 1.60 | |
| SORA | Asiastrategy | 4.070 | 3.750 | 3.930 | 3.0K | 0.060 | | 1.55 | |
| SOTK | Sono-Tek Corp | 4.530 | 4.290 | 4.308 | 3.3K | -0.110 | | 2.50 | |
| SOUN | Soundhound AI Inc Cl A | 12.49 | 11.05 | 12.17 | 25.95M | -0.05 | | 0.41 | |
| SOUNW | Soundhound AI Inc WT | 5.390 | 4.410 | 5.043 | 52.8K | 0.358 | | 7.63 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.35 | 17.27 | 21.14 | 260.0K | -0.36 | | 1.67 | |
| SOWG | Sow Good Inc | 0.7000 | 0.5200 | 0.5569 | 338.3K | -0.0136 | | 2.43 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 54.42 | 51.86 | 53.63 | 758.7K | -0.08 | | 0.15 | |
| SOXX | Semiconductor Ishares ETF | 292.8 | 279.4 | 288.5 | 5.32M | -0.9 | | 0.30 | |
| SPAI | Safe Pro Group Inc | 4.530 | 4.151 | 4.390 | 159.6K | -0.170 | | 3.74 | |
| SPAM | Themes Cybersecurity ETF | 32.98 | 32.65 | 32.98 | 1.5K | -0.18 | | 0.54 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.2 | 106.2 | 107.5 | 0 | -1.3 | | 1.17 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 44.49 | 43.90 | 44.45 | 35.7K | -0.14 | | 0.32 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.94 | 21.94 | 21.94 | 2.0K | -0.03 | | 0.11 | |
| SPCB | Supercom Ltd | 9.980 | 8.880 | 8.880 | 222.4K | -1.100 | | 11.02 | |
| SPCT | Liberty One Spectrum ETF | 25.51 | 25.38 | 25.51 | 9.1K | -0.06 | | 0.23 | |
| SPCX | The Spac and New Issue ETF | 25.67 | 25.67 | 25.67 | 100 | 0.02 | | 0.07 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 23.38 | 21.22 | 22.91 | 3.0K | 1.15 | | 5.29 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.11 | 10.04 | 10.05 | 6.4K | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2800 | 0.2800 | 0.2800 | 13.9K | -0.0001 | | 0.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.25 | 37.17 | 37.92 | 14.2K | -0.09 | | 0.24 | |
| SPHL | Springview Holdings Ltd | 0.4561 | 0.4100 | 0.4400 | 94.1K | 0.0381 | | 9.20 | |
| SPIT | F/M Emerald Special Situations ETF | 24.87 | 24.45 | 24.45 | 10.1K | 0.18 | | 0.72 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.29 | 11.20 | 11.24 | 7.3K | 0.00 | | 0.01 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3853 | 0.3253 | 0.3723 | 9.5K | 0.0471 | | 14.48 | |
| SPNS | Sapiens Intl Corp NV | 43.22 | 43.15 | 43.18 | 193.4K | -0.03 | | 0.07 | |
| SPOK | Spok Holdings Inc | 13.98 | 13.68 | 13.92 | 77.8K | 0.07 | | 0.51 | |
| SPPL | Simpple Ltd | 5.238 | 4.920 | 4.940 | 3.0K | -0.210 | | 4.08 | |
| SPRB | Spruce Biosciences Inc | 110.8 | 105.0 | 105.0 | 95.6K | -6.2 | | 5.53 | |
| SPRC | Scisparc Ltd | 2.680 | 2.400 | 2.400 | 19.5K | -0.160 | | 6.25 | |
| SPRO | Spero Therapeutics Inc | 2.680 | 2.330 | 2.405 | 215.5K | -0.030 | | 1.23 | |
| SPRX | Spear Alpha ETF | 38.28 | 35.50 | 37.24 | 163.1K | -0.07 | | 0.19 | |
| SPRY | Ars Pharmaceuticals Inc | 8.665 | 8.190 | 8.220 | 1.36M | -0.200 | | 2.38 | |
| SPSC | Sps Commerce Inc | 82.17 | 80.50 | 81.50 | 136.9K | -0.70 | | 0.85 | |
| SPT | Sprout Social Inc Cl A | 11.29 | 9.97 | 10.07 | 1.68M | -0.52 | | 4.92 | |
| SPWH | | 2.030 | 1.960 | 1.993 | 85.6K | -0.030 | | 1.48 | |
| SPWR | Complete Solaria Inc | 1.675 | 1.560 | 1.615 | 1.19M | 0.020 | | 1.25 | |
| SPWRW | Complete Solaria Inc WT | 0.3500 | 0.2699 | 0.3101 | 11.2K | 0.0501 | | 19.27 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.39 | 25.33 | 25.33 | 492 | -0.07 | | 0.28 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 159.6 | 158.7 | 158.7 | 563 | 0.0 | | 0.01 | |
| SQFT | Presidio Property Trust Inc | 4.750 | 4.410 | 4.720 | 14.9K | 0.060 | | 1.29 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.52 | 15.52 | 15.52 | 700 | 0.28 | | 1.82 | |
| SQFTW | Presidio Property Trust Inc | 0.0343 | 0.0300 | 0.0304 | 2.5K | 0.0006 | | 2.01 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 41.50 | 41.50 | 41.50 | 364 | -0.13 | | 0.31 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 15.29 | 14.13 | 14.46 | 218.71M | -0.03 | | 0.21 | |
| SRAD | Sportradar Group Ag Cl A | 22.64 | 21.83 | 22.34 | 1.15M | -0.31 | | 1.37 | |
| SRBK | Sr Bancorp Inc | 15.25 | 14.93 | 15.14 | 12.6K | -0.11 | | 0.72 | |
| SRCE | 1st Source Corp | 61.55 | 59.93 | 61.48 | 13.3K | -0.15 | | 0.24 | |
| SRDX | Surmodics Inc | 41.75 | 41.30 | 41.63 | 302.0K | 0.20 | | 0.48 | |
| SRET | GX Superdividend REIT ETF | 21.77 | 21.52 | 21.75 | 30.6K | 0.05 | | 0.23 | |
| SRPT | Sarepta Therapeutics | 20.15 | 17.00 | 18.81 | 6.05M | 0.99 | | 5.56 | |
| SRRK | Scholar Rock Holding Corp | 39.50 | 29.41 | 37.41 | 5.13M | 7.34 | | 24.41 | |
| SRTA | Strata Critical Medical Inc | 4.890 | 4.526 | 4.795 | 1.4M | -0.100 | | 2.04 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1651 | 0.1651 | 0.1651 | 200 | -0.0239 | | 12.65 | |
| SRTS | Sensus Healthcare Inc | 4.511 | 4.255 | 4.290 | 82.2K | -0.140 | | 3.14 | |
| SRZN | Consonance-Hfw Acq Corp | 13.28 | 12.31 | 12.99 | 51.2K | 0.86 | | 7.10 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0200 | 0.0095 | 0.0139 | 12.1K | 0.0044 | | 46.32 | |
| SSBI | Summit State Bank | 10.90 | 10.80 | 10.80 | 376 | 0.03 | | 0.28 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.999 | 10.000 | 19.6K | 0.040 | | 0.40 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2290 | 0.2290 | 0.2290 | 100 | 0.0290 | | 14.50 | |
| SSEAU | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.5K | -0.17 | | 1.65 | |
| SSII | Ss Innovations International Inc | 6.700 | 6.120 | 6.180 | 47.9K | -0.190 | | 2.96 | |
| SSKN | Strata Skin Scien | 1.559 | 1.330 | 1.352 | 177.9K | -0.160 | | 10.53 | |
| SSM | Sono Group N.V. | 7.000 | 6.000 | 6.886 | 846 | 0.006 | | 0.09 | |
| SSNC | SS&C Technologies | 84.65 | 83.41 | 83.49 | 383.7K | -1.14 | | 1.35 | |
| SSP | E.W. Scripps Company | 3.075 | 2.900 | 3.065 | 463.5K | -0.070 | | 2.24 | |
| SSRM | Ssr Mining Inc | 21.41 | 19.67 | 21.26 | 1.54M | 0.08 | | 0.35 | |
| SSSS | Sutter Rock Capital Corp | 9.910 | 9.160 | 9.800 | 485.3K | 0.400 | | 4.26 | |
| SSSSL | Suro Capital Corp 6.00% | 24.95 | 24.93 | 24.93 | 1.8K | 0.03 | | 0.12 | |
| SSTI | Soundthinking Inc | 7.218 | 6.816 | 7.000 | 211.5K | -0.230 | | 3.18 | |
| SSYS | Stratasys Ltd | 9.300 | 8.825 | 8.940 | 927.6K | -0.380 | | 4.07 | |
| STAA | Staar Surgical Company | 26.45 | 25.68 | 26.31 | 117.7K | 0.29 | | 1.11 | |
| STAI | Scantech AI Systems Inc | 0.4452 | 0.4060 | 0.4170 | 596.4K | -0.0042 | | 0.99 | |
| STAK | Stak Inc | 0.5530 | 0.5203 | 0.5265 | 28.5K | -0.0137 | | 2.48 | |
| STBA | S&T Bancorp Inc | 38.66 | 37.79 | 38.59 | 79.5K | 0.04 | | 0.10 | |
| STEC | Santech Holdings Limited | 0.8150 | 0.7000 | 0.7300 | 13.2K | -0.0850 | | 10.43 | |
| STEP | Stepstone Group Inc Cl A | 64.21 | 61.24 | 63.14 | 342.6K | 0.86 | | 1.38 | |
| STEX | Streamex Corp | 4.110 | 3.670 | 3.856 | 483.2K | -0.100 | | 2.52 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1699 | 0.1486 | 0.1677 | 992.6K | 0.0027 | | 1.63 | |
| STGW | Stagwell Inc | 4.870 | 4.560 | 4.790 | 1.08M | -0.050 | | 1.03 | |
| STHO | Star Holdings | 7.780 | 7.370 | 7.380 | 44.3K | -0.290 | | 3.78 | |
| STI | Solidion Technology Inc | 10.31 | 9.00 | 10.11 | 66.7K | -0.07 | | 0.69 | |
| STIM | Neuronetics Inc | 2.040 | 1.900 | 1.985 | 1.4M | -0.050 | | 2.45 | |
| STKE | Sol Strategies Inc | 2.710 | 2.300 | 2.400 | 248.3K | -0.150 | | 5.86 | |
| STKH | Steakholder Foods Ltd | 2.860 | 2.537 | 2.550 | 22.6K | -0.280 | | 9.89 | |
| STKL | Sunopta Inc | 4.240 | 4.070 | 4.120 | 1.03M | -0.100 | | 2.37 | |
| STKS | The One Group | 1.870 | 1.805 | 1.840 | 9.5K | -0.010 | | 0.54 | |
| STLD | Steel Dynamics Inc | 157.0 | 151.2 | 155.5 | 417.4K | 0.8 | | 0.53 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.64 | 32.64 | 33.26 | 0 | -0.62 | | 1.86 | |
| STNE | Stoneco Ltd Cl A | 17.12 | 16.50 | 16.76 | 3.37M | -0.10 | | 0.59 | |
| STOK | Stoke Therapeutics Inc | 27.93 | 25.38 | 26.54 | 611.7K | 0.44 | | 1.69 | |
| STRA | Strategic Education | 80.68 | 78.65 | 80.07 | 41.1K | -0.60 | | 0.74 | |
| STRC | Microstrategy Inc Variable Rate | 99.73 | 96.68 | 97.76 | 1.73M | -0.87 | | 0.88 | |
| STRD | Microstrategy Inc Pfd | 72.37 | 68.31 | 70.64 | 340.0K | 0.66 | | 0.94 | |
| STRF | Microstrategy Inc | 106.2 | 102.9 | 105.4 | 250.3K | 1.0 | | 0.99 | |
| STRK | Microstrategy Inc | 81.69 | 78.50 | 81.67 | 404.1K | 0.81 | | 1.00 | |
| STRL | Sterling Infrastructure Inc | 341.9 | 311.2 | 338.5 | 658.6K | 12.1 | | 3.69 | |
| STRO | Sutro Biopharma Inc | 0.9966 | 0.8888 | 0.9071 | 722.0K | -0.0242 | | 2.60 | |
| STRR | Star Equity Holdings Inc | 11.05 | 10.08 | 10.15 | 18.0K | 0.25 | | 2.48 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.970 | 9.865 | 9.970 | 675 | -0.010 | | 0.10 | |
| STRS | Stratus Pptys Inc | 19.26 | 18.87 | 18.87 | 1.0K | -0.25 | | 1.32 | |
| STRT | Strattec Security | 67.29 | 64.62 | 66.42 | 24.7K | -1.45 | | 2.14 | |
| STRZ | Starz Entertainment Corp | 10.79 | 9.61 | 10.13 | 103.8K | -0.68 | | 6.30 | |
| STSS | Sharps Technology Inc | 3.320 | 3.020 | 3.090 | 100.9K | -0.130 | | 4.05 | |
| STSSW | Sharps Technology Inc WT | 0.0586 | 0.0411 | 0.0490 | 18.9K | -0.0140 | | 22.22 | |
| STTK | Shattuck Labs Inc | 2.020 | 1.720 | 1.910 | 97.9K | 0.040 | | 2.17 | |
| STX | Seagate Technology Hldgs Plc | 267.8 | 248.0 | 258.2 | 2.28M | -4.4 | | 1.66 | |
| SUGP | Su Group Holdings Limited | 6.340 | 6.060 | 6.060 | 5.0K | -0.160 | | 2.57 | |
| SUIG | Sui Group Holdings Ltd | 2.260 | 2.030 | 2.115 | 1.63M | -0.040 | | 1.85 | |
| SUNE | Sunation Energy Inc | 1.360 | 1.280 | 1.320 | 36.7K | -0.010 | | 0.75 | |
| SUNS | Sunrise Realty Trust | 9.725 | 9.290 | 9.725 | 57.9K | 0.320 | | 3.40 | |
| SUPN | Supernus Pharm | 45.58 | 44.22 | 45.02 | 208.8K | 0.56 | | 1.26 | |
| SUPP | Tcw Transform Supply Chain ETF | 69.85 | 69.85 | 69.67 | 0 | 0.18 | | 0.25 | |
| SUPX | Superx AI Technology Limited | 46.80 | 44.50 | 44.87 | 86.3K | -3.23 | | 6.72 | |
| SURG | Surgepays | 2.129 | 1.940 | 2.000 | 139.6K | 0.000 | | 0.00 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.23 | 25.20 | 25.20 | 88.1K | -0.02 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.44 | 23.37 | 23.37 | 209.1K | -0.05 | | 0.19 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 119.4 | 117.1 | 118.9 | 9.1K | 0.1 | | 0.13 | |
| SUUN | Powerbank Corporation | 1.660 | 1.590 | 1.647 | 56.9K | 0.060 | | 3.77 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.30 | 10.25 | 10.30 | 23.0K | 0.00 | | 0.00 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.8500 | 0.8500 | 37.6K | -0.0500 | | 5.56 | |
| SVC | Service Properties Trust | 1.780 | 1.680 | 1.700 | 1.57M | -0.050 | | 2.86 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.38 | 10.35 | 10.35 | 250 | 0.02 | | 0.15 | |
| SVCCU | Stellar V Capital Corp | 11.48 | 11.48 | 11.48 | 289 | 1.04 | | 9.96 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.480 | 4.230 | 4.250 | 39.5K | -0.050 | | 1.16 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.380 | 4.180 | 4.300 | 895.0K | 0.040 | | 0.94 | |
| SVRE | Saverone 2014 Ltd ADR | 1.0500 | 0.9700 | 0.9811 | 40.6K | -0.0289 | | 2.86 | |
| SVREW | Saverone 2014 Ltd WT | 0.0231 | 0.0153 | 0.0230 | 2.4K | 0.0078 | | 51.32 | |
| SWAG | Stran & Company Inc | 3.000 | 2.450 | 2.820 | 361.2K | 0.020 | | 0.73 | |
| SWAGW | Stran & Company Inc WT | 0.1820 | 0.1300 | 0.1404 | 61.1K | -0.0097 | | 6.46 | |
| SWBI | Smith & Wesson Brands Inc | 8.650 | 8.410 | 8.480 | 245.8K | -0.070 | | 0.82 | |
| SWIM | Latham Group Inc | 6.550 | 6.330 | 6.490 | 712.1K | -0.100 | | 1.52 | |
| SWKH | Swk Holdings Corp | 16.64 | 16.28 | 16.64 | 2.7K | -0.28 | | 1.67 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.65 | 25.55 | 25.58 | 500 | -0.05 | | 0.19 | |
| SWKS | Skyworks Solutions | 68.02 | 66.43 | 66.62 | 887.5K | -1.57 | | 2.30 | |
| SWP | Swp Growth & Income ETF | 28.15 | 27.80 | 28.02 | 6.0K | 0.00 | | 0.02 | |
| SWVL | Swvl Holdings Corp Cl A | 3.160 | 3.021 | 3.021 | 1.0K | -0.039 | | 1.28 | |
| SWVLW | Swvl Holdings Corp WT | 0.0131 | 0.0102 | 0.0111 | 6.3K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.350 | 1.290 | 1.310 | 394.0K | 0.020 | | 1.54 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.1825 | 0.8500 | 0.9168 | 381.3K | -0.2600 | | 22.22 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0506 | 0.0400 | 0.0402 | 11.2K | -0.0247 | | 38.06 | |
| SY | So-Young International Inc ADR | 3.800 | 3.500 | 3.660 | 867.9K | 0.040 | | 1.10 | |
| SYBT | Stock Yards Bancorp | 67.15 | 65.57 | 66.54 | 34.5K | -0.45 | | 0.67 | |
| SYBX | Synlogic Inc | 1.890 | 1.660 | 1.710 | 30.5K | 0.010 | | 0.60 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 61.69 | 54.22 | 58.18 | 932.9K | -1.34 | | 2.25 | |
| SYNA | Synaptics Inc | 65.71 | 62.90 | 64.39 | 167.0K | -1.05 | | 1.60 | |
| SYPR | Sypris Solutions | 2.110 | 1.971 | 2.110 | 10.4K | 0.075 | | 3.76 | |
| SYRE | Spyre Therapeutics Inc | 24.50 | 22.11 | 23.51 | 290.1K | 0.87 | | 3.84 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.17 | 23.90 | 24.12 | 2.5K | -0.07 | | 0.27 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.16 | 10.16 | 10.16 | 53.2K | -0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.1800 | 0.2399 | 600 | 0.0199 | | 9.05 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |