List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	10.67	10.54	10.60	5.8K	-0.05	0.47
SAAQU	Space Asset Acquisition Corp. Units	10.89	10.86	10.89	4.2K	0.05	0.46
SAAQW	Space Asset Acquisition Corp. Warrants	1.2700	0.8400	0.8400	212	0.0300	3.70
SABR	Sabre Corp	1.935	1.815	1.870	5.19M	-0.010	0.53
SABS	Sab Biotherapeutics Inc	3.535	3.410	3.505	367.4K	0.040	1.16
SABSW	Sab Biotherapeutics Inc WT	0.0187	0.0170	0.0186	8.1K	0.0016	9.41
SAFT	Safety Ins Group Inc	69.87	68.30	69.31	43.5K	0.12	0.17
SAFX	Xcf Global Inc Cl A	0.5780	0.4809	0.5561	4.83M	0.0577	11.78
SAGT	Sagtec Global Limited	1.0419	0.9500	0.9598	89.7K	-0.0704	6.83
SAIA	Saia Inc	485.5	468.5	470.8	261.3K	-11.1	2.30
SAIC	Science Applications International	115.5	108.8	113.4	415.0K	-1.7	1.49
SAIH	Saiheat Limited	11.96	11.13	11.16	5.7K	0.00	0.01
SAIHW	Saiheat Limited WT	0.0299	0.0279	0.0298	650	-0.0025	7.74
SAIL	Sailpoint Inc	20.14	18.00	19.83	5.07M	0.59	3.06
SAMG	Silvercrest Ast Cm A	11.58	11.31	11.58	22.8K	-0.02	0.17
SANA	Sana Biotechnology Inc	3.280	3.050	3.235	2.55M	0.030	0.93
SANG	Sangoma Technologies Corp	4.410	3.600	3.710	6.0K	-0.120	3.13
SANM	Sanmina Corp	279.2	261.2	278.5	228.8K	13.5	5.09
SARK	Tradr 1X Short Innovation Daily ETF	27.74	27.24	27.54	73.0K	0.43	1.58
SATA	Strive Inc	99.98	97.37	97.38	752.3K	-2.24	2.25
SATG	Leverage Shares 2X Long Sats Daily ETF	18.65	16.92	17.21	714.4K	-1.11	6.05
SATL	Satellogic Inc Cl A	8.960	8.320	8.670	7.03M	0.010	0.12
SATLW	Satellogic Inc WT	3.130	2.800	2.945	9.0K	-0.055	1.83
SATS	Echostar Corp	128.9	122.5	123.6	2.99M	-3.9	3.04
SBAC	SBA Communications	204.3	193.8	196.3	296.1K	-7.8	3.84
SBC	Sbc Medical Group Holdings Inc	3.200	3.110	3.200	57.6K	-0.010	0.31
SBCF	Seacoast Banking Corp	30.31	29.67	30.20	361.5K	0.48	1.62
SBCWW	Sbc Medical Group Holdings Inc WT	0.1602	0.1600	0.1602	5.4K	-0.0398	19.90
SBET	Sharplink Gaming Inc	6.220	5.780	5.830	5.96M	-0.380	6.14
SBFG	Sb Financial Group	21.80	21.12	21.17	6.4K	-0.23	1.08
SBFM	Sunshine Biopharma	4.900	2.390	2.595	10.67M	0.210	8.79
SBFMW	Sunshine Biopharma Inc WT	0.0900	0.0551	0.0551	25.5K	-0.0174	24.00
SBGI	Sinclair Inc	14.22	13.92	14.00	143.2K	-0.15	1.06
SBLK	Star Bulk Carriers	28.23	27.37	27.39	683.7K	-0.81	2.87
SBRA	Sabra REIT	19.25	18.48	18.58	1.88M	-0.48	2.52
SBU	Leverage Shares 2X Long Sbux Daily ETF	18.27	17.62	17.62	2.7K	-0.34	1.89
SBUX	Starbucks Corp	97.90	95.40	95.48	4.55M	-1.00	1.04
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA	GraniteShares Autocallable SMCI ETF	26.81	26.63	26.75	512	0.37	1.38
SCAG	Scage Future ADR	0.6123	0.3864	0.4096	330.6K	-0.0306	6.94
SCAGW	Scage Future Warrants	0.0383	0.0382	0.0382	7.2K	0.0001	0.26
SCDS	JPM Fundamental Data Science Small Core	74.16	74.16	72.80	0	-0.50	0.68
SCHL	Scholastic Corp	42.95	42.30	42.78	111.2K	-0.02	0.05
SCIIR	SC II Acquisition Corp Rights	0.2200	0.2200	0.2200	6.9K	-0.0100	4.35
SCIIU	SC II Acquisition Corp. Units	10.18	10.18	10.18	100	0.01	0.10
SCKT	Socket Mobile	1.0400	0.9021	0.9150	147.8K	-0.0400	4.26
SCLS	Stoneport Advisors Commodity Long Short	24.91	24.91	24.66	0	0.25	1.02
SCLX	Scilex Holding Co.	7.910	7.320	7.330	68.2K	-0.590	7.38
SCLXW	Scilex Holding Company WT	0.1599	0.1052	0.1398	9.6K	-0.0003	0.21
SCNI	Scinai Immunotherapeutics Ltd ADR	0.5000	0.4596	0.4640	108.7K	-0.0210	4.20
SCNX	Scienture Holdings Inc	0.4107	0.3700	0.3886	557.0K	-0.0054	1.36
SCOR	Comscore Inc	8.450	8.140	8.175	48.4K	-0.120	1.45
SCPQU	Social Commerce Partners Corp	10.30	10.30	10.30	400	0.09	0.88
SCPQW	Social Commerce Partners Corporation WT	0.6600	0.6251	0.6300	1.6K	-0.0200	3.08
SCSC	Scansource Inc	48.70	47.78	48.10	128.6K	-0.05	0.10
SCVL	Shoe Carnival Inc	17.71	17.36	17.37	130.7K	-0.06	0.34
SCWO	374Water Inc	2.760	2.500	2.730	89.2K	0.220	8.91
SCYX	Scynexis Inc	5.490	5.010	5.100	47.9K	-0.230	4.32
SCZ	EAFE Smallcap Ishares MSCI ETF	85.87	85.30	85.57	979.4K	0.23	0.27
SCZM	Santacruz Silver Mining Ltd	8.495	7.960	8.340	234.6K	0.190	2.33
SDA	Suncar Technology Group Inc	1.480	0.936	1.240	4.78M	0.245	24.87
SDAWW	Suncar Technology Group Inc WT	0.1450	0.0820	0.1406	20.7K	0.0577	69.60
SDG	Ishares Global Sustainable Goals ETF	92.92	92.49	92.86	1.3K	1.36	1.49
SDGR	Schrodinger Inc	15.80	14.88	14.93	676.1K	-0.86	5.44
SDHI	Siddhi Acquisition Corp Cl A	10.44	10.42	10.42	1.2K	0.03	0.29
SDHIR	Siddhi Acquisition Corp Right	0.1900	0.1900	0.1900	100	0.0100	5.56
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	3.300	2.812	3.260	159.8K	0.180	5.81
SDSI	American Century Short-Duration	51.43	51.39	51.42	13.5K	0.04	0.08
SDST	Stardust Power Inc	2.820	2.106	2.250	1.82M	0.030	1.35
SDSTW	Stardust Power Inc WT	0.1500	0.1102	0.1400	8.9K	0.0100	7.69
SDTY	Yieldmax S&P 500 0Dte Covered Call	43.13	42.86	43.08	6.1K	-0.05	0.11
SDVY	FT Smid Cap Rising Dividend Achievers	41.40	41.05	41.34	1.14M	0.30	0.73
SEAT	Vivid Seats Inc Cl A	9.850	8.810	9.450	46.7K	0.060	0.64
SEATW	Vivid Seats Inc WT	0.0557	0.0557	0.0557	100	-0.0045	7.48
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	79.11	73.84	78.51	2.08M	2.71	3.58
SEED	Origin Agritech Ltd	1.130	1.110	1.120	8.3K	0.010	0.89
SEEM	Sei Select Emerging Markets Equity ETF	41.22	40.87	41.14	22.4K	0.50	1.23
SEER	Seer Inc Cl A	1.890	1.860	1.880	70.3K	-0.010	0.53
SEGG	Lottery.com Inc	1.800	1.620	1.750	505.9K	0.040	2.35
SEIC	Sei Investments Company	88.74	87.39	87.78	222.9K	-0.55	0.62
SEIE	Sei Select International Equity ETF	35.47	35.29	35.38	55.8K	0.09	0.26
SEIS	Sei Select Small Cap ETF	32.01	31.47	31.96	34.1K	0.35	1.12
SELF	Global Self Storage	5.160	5.120	5.120	4.9K	-0.010	0.19
SELX	Semilux International Ltd	0.2900	0.2560	0.2840	82.0K	0.0140	5.19
SEMY	Graniteshares Yieldboost Semiconductor	16.83	16.60	16.80	173.5K	0.20	1.21
SENEA	Seneca Foods Corp A	145.9	135.6	140.6	86.5K	-4.6	3.19
SENEB	Seneca Foods Corp B	145.8	145.8	145.8	168	2.2	1.52
SEPN	Septerna Inc	30.28	29.12	29.96	442.5K	-0.04	0.13
SERA	Sera Prognostics Inc Cl A	2.250	2.040	2.040	31.9K	-0.150	6.85
SERV	Serve Robotics Inc	9.490	8.940	9.070	5.39M	-0.350	3.72
SETM	Sprott Energy Transition Materials ETF	38.45	37.00	38.37	108.1K	1.25	3.36
SEV	Sono Group N.V.	2.330	2.170	2.230	241.1K	-0.080	3.46
SEVN	Seven Hills Realty Trust	8.800	8.480	8.650	123.7K	0.240	2.85
SEZL	Sezzle Inc	121.9	117.5	118.4	160.4K	-4.1	3.35
SFBC	Sound Financial	42.16	41.71	42.03	1.6K	0.23	0.55
SFD	Smithfield Foods Inc	26.23	25.80	25.81	660.1K	-0.23	0.88
SFHG	Samfine Creation Holdings Group	2.510	2.390	2.460	17.9K	-0.020	0.81
SFIX	Stitch Fix Inc	3.680	3.470	3.520	721.1K	-0.090	2.49
SFLO	Victoryshares Small Cap Free Cash Flow	34.10	33.88	33.92	71.4K	-0.41	1.19
SFM	Sprouts Farmers Market	79.89	77.31	78.05	1.26M	-1.69	2.12
SFNC	Simmons First Natl	21.47	20.83	21.39	543.5K	0.34	1.62
SFST	Southern First Bancs	58.35	56.60	58.20	71.0K	0.96	1.68
SFWL	Shengfeng Development Limited Cl A	0.9137	0.8815	0.8815	3.6K	-0.0645	6.82
SGA	Saga Communications	9.460	9.300	9.371	5.5K	-0.060	0.64
SGC	Superior Uniform Group	13.26	12.76	12.83	11.7K	-0.52	3.90
SGHT	Sight Sciences Inc	4.893	4.290	4.350	94.6K	-0.200	4.41
SGLY	Singularity Future Technology Ltd	0.4300	0.3700	0.3936	161.8K	0.0035	0.90
SGML	Sigma Lithium Corp	16.93	16.00	16.49	1.17M	0.12	0.73
SGMO	Sangamo Therapeutics	0.2275	0.1937	0.2140	3.36M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	7.230	6.565	6.790	663.9K	-0.400	5.56
SGP	Spyglass Pharma Inc	18.54	17.60	18.38	14.1K	0.04	0.22
SGRP	Spar Group Inc	0.7398	0.7197	0.7383	24.3K	0.0004	0.05
SGRY	Surgery Partners CS	13.82	13.22	13.78	1.01M	0.55	4.16
SHBI	Shore Bancshares Inc	20.90	20.20	20.86	108.7K	0.46	2.26
SHC	Sotera Health Company	15.52	14.79	15.03	2.17M	-0.52	3.35
SHEN	Shenandoah Telecom	16.44	15.86	16.25	84.3K	0.05	0.31
SHFS	Shf Holdings Inc	0.5200	0.4302	0.4489	991.5K	-0.0148	3.15
SHFSW	Shf Holdings Inc WT	0.0305	0.0305	0.0305	743	0.0000	0.00
SHIM	Shimmick Corp	3.835	3.642	3.760	54.3K	0.070	1.90
SHIP	Seanergy Maritime Hl	16.43	15.50	15.75	215.6K	-0.65	3.97
SHLS	Shoals Technologies Group Cl A	12.60	12.00	12.47	4.0M	0.28	2.30
SHMD	Schmid Group N.V. Cl A	7.000	6.420	6.580	508.5K	-0.010	0.15
SHMDW	Schmid Group N.V. WT	1.990	1.720	1.750	758	-0.050	2.78
SHOO	Steven Maddens Ltd	44.39	42.13	44.26	533.2K	1.09	2.52
SHOP	Shopify Inc	125.0	115.5	117.0	5.79M	-7.1	5.73
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.5329	0.5066	0.5260	87.2K	-0.0076	1.43
SHPU	Direxion Daily Shop Bull 2X ETF	13.41	11.76	12.11	462.6K	-1.57	11.48
SHRY	Largecap US Equity Select ETF FT	44.05	43.72	44.05	370	0.04	0.09
SHY	1-3 Year Treasury Bond Ishares ETF	82.04	82.00	82.02	1.38M	0.00	0.00
SIBN	Si-Bone Inc	14.15	13.41	14.02	256.5K	0.14	1.01
SIDU	Sidus Space Inc Cl A	5.150	4.440	4.905	27.48M	0.470	10.59
SIEB	Siebert Fin Corp	1.875	1.790	1.820	16.5K	-0.040	2.15
SIFY	Sify Techs Ltd ADR	17.78	16.90	17.17	59.0K	0.07	0.41
SIGA	Siga Technologies Inc	4.455	4.280	4.310	328.1K	-0.120	2.70
SIGI	Selective Ins Group	87.21	85.34	86.09	231.5K	-0.07	0.08
SIGIP	Selective Insurance Group Inc	16.11	16.04	16.08	2.6K	0.04	0.25
SILC	Silicom Ltd	44.90	37.81	44.75	108.8K	6.22	16.16
SILO	Silo Pharma Inc	0.3550	0.3300	0.3501	414.1K	0.0175	5.26
SIMA	Sim Acquisition Corp. I Cl A	10.80	10.76	10.77	748	-0.03	0.23
SIMAU	Sim Acquisition Corp. I	13.16	13.16	13.16	100	-3.84	22.59
SIMAW	Sim Acquisition Corp I WT	0.1800	0.1701	0.1701	66.0K	0.0099	6.18
SIMO	Silicon Motion Techn ADR	303.4	268.1	302.3	1.31M	33.2	12.39
SINT	Sintx Technologies Inc	2.224	1.960	2.060	71.7K	-0.060	2.80
SION	Sionna Therapeutics Inc	41.91	36.46	36.47	312.1K	-4.42	10.81
SIRI	Siriusxm Holdings Inc	29.38	28.53	28.77	2.49M	-0.27	0.93
SITM	Sitime Corp	705.0	675.0	701.1	240.7K	36.1	5.42
SJ	Scienjoy Holding Corp	1.230	1.050	1.050	23.2K	-0.060	5.45
SJCP	Sanjac Alpha Core Plus Bond ETF	25.06	25.06	25.06	200	0.01	0.02
SJLD	Sanjac Alpha Low Duration ETF	25.49	25.49	25.45	0	0.04	0.16
SKBL	Skyline Builders Group Holding Limited	3.374	3.150	3.285	122.2K	-0.050	1.52
SKIN	The Beauty Health Co.	0.7195	0.6618	0.6655	733.4K	-0.0375	5.33
SKK	Skk Holdings Limited	4.000	3.880	4.000	10.4K	0.040	1.01
SKOR	Flexshares Credit Scored US Corp Bond	48.43	48.40	48.41	58.5K	0.01	0.03
SKRE	Tuttle Capital Daily 2X Inverse Regional	7.745	7.400	7.430	30.7K	-0.265	3.43
SKWD	Skyward Specialty Insurance Group Inc	44.53	43.42	44.10	170.0K	-0.11	0.25
SKYA	Skydeck Acquisition Corp Cl A	1.650	1.430	1.450	265.0K	-0.200	12.12
SKYAW	Skydeck Acquisition Corp WT	0.0399	0.0330	0.0330	14.9K	-0.0069	17.29
SKYE	Skye Bioscience Inc	0.7600	0.6810	0.7188	329.5K	-0.0462	6.08
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	2.420	2.160	2.195	418.7K	-0.220	9.13
SKYT	Skywater Technology Inc	39.93	38.40	39.92	940.3K	1.51	3.93
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	50.94	46.65	47.00	4.1K	-1.40	2.86
SKYW	Skywest Inc	82.70	81.38	81.82	152.5K	-0.08	0.10
SKYX	Skyx Platforms Corp	1.290	1.150	1.255	1.52M	0.080	6.84
SKYY	Cloud Computing ETF FT	154.8	151.7	153.1	445.4K	-2.1	1.34
SLAB	Silicon Labs Inc	219.0	217.9	218.7	117.5K	0.9	0.40
SLDB	Solid Biosciences Inc	7.260	6.560	6.575	1.03M	-0.610	8.48
SLDE	Slide Insurance Holdings Inc	17.97	17.36	17.37	434.3K	-0.45	2.52
SLDP	Solid Power Inc Cl A	3.700	3.310	3.620	8.22M	0.220	6.45
SLDPW	Solid Power Inc WT	0.2200	0.1900	0.2000	12.2K	0.0049	2.51
SLE	Super League Enterprise Inc	3.900	3.425	3.515	54.4K	-0.350	8.95
SLGB	Smart Logistics Global Limited	0.6160	0.5100	0.5437	508.6K	0.0345	6.63
SLGL	Sol-Gel Technologies Ltd	74.54	71.22	74.18	4.9K	3.33	4.73
SLM	SLM Corp	22.17	21.80	22.06	1.1M	-0.01	0.05
SLMBP	SLM Corp Srs B Pfd	75.04	74.95	75.04	1.2K	0.13	0.17
SLMT	Brera Holdings Plc Cl B	7.000	5.805	5.905	50.9K	-0.480	7.52
SLN	Silence Therapeutics Plc ADR	6.610	6.200	6.365	141.3K	-0.160	2.45
SLNG	Stabilis Solutions Inc	3.999	3.710	3.791	5.7K	0.071	1.91
SLNH	Soluna Hldgs Inc	1.730	1.610	1.660	20.8M	-0.020	1.20
SLNHP	Soluna Hldgs Inc Prfd	10.81	10.20	10.35	15.0K	-0.05	0.47
SLNO	Soleno Therapeutics Inc	53.00	52.98	53.00	1.53M	0.02	0.04
SLP	Simulations Plus Inc	17.61	16.74	16.77	74.0K	-0.96	5.41
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.27	50.23	50.25	276.8K	0.01	0.01
SLRC	Slr Investment Corp	13.36	13.24	13.25	165.6K	-0.09	0.67
SLS	Sellas Life Sciences Group Inc	9.150	8.230	8.340	8.82M	-0.740	8.16
SLSN	Solesence Inc	1.400	1.280	1.390	16.5K	0.090	6.92
SLVO	CS X-Links Silver Share	86.69	85.10	85.50	33.3K	0.44	0.52
SLVR	Sprott Silver Miners & Physical Silver	63.88	62.01	63.06	107.5K	0.55	0.88
SLXN	Silexion Therapeutics Corp	5.100	4.336	5.000	76.5K	0.010	0.20
SLXNW	Biomotion Sciences WT	0.0550	0.0200	0.0260	365.7K	0.0038	17.12
SMBC	Southern MO Bancorp	69.95	67.95	69.51	30.5K	1.41	2.07
SMCF	Themes US Small Cap Cash Flow Champions	37.63	37.57	37.63	460	0.18	0.48
SMCI	Super Micro Computer	51.40	48.00	50.17	42.63M	3.29	7.02
SMCL	Graniteshares 2X Long Smci Daily ETF	146.1	130.0	140.4	107.7K	17.1	13.84
SMCO	Hilton Small-Midcap Opportunity ETF	30.26	30.05	30.24	8.9K	0.26	0.86
SMCP	Alphamark Actmg Smallcap ETF	24.16	24.09	24.09	866	-0.61	2.47
SMCX	DeFiance Daily Target 2X Long Smci ETF	36.02	31.89	34.48	2.75M	4.20	13.88
SMCZ	DeFiance Daily Target 2X Short Smci ETF	5.690	4.880	5.180	3.1M	-0.848	14.09
SMH	Vaneck Semiconductor ETF	632.6	605.4	632.1	5.66M	24.4	4.01
SMHX	Vaneck Fabless Semiconductor ETF	67.21	63.52	67.21	102.4K	3.77	5.94
SMID	Smith-Midland Corp	32.69	31.43	31.70	4.3K	-1.22	3.76
SMMT	Summit Therapeu ADR	16.03	14.17	14.86	8.05M	-0.85	5.41
SMOM	Symmetry Panoramic Sector Momentum ETF	28.26	28.11	28.26	1.3K	0.24	0.85
SMPL	The Simply Good Foods Company	12.03	11.33	11.81	1.05M	0.15	1.29
SMRI	Bushido Capital US Equity ETF	42.87	42.72	42.87	7.9K	-0.44	1.02
SMSI	Smith Micro Software	0.8800	0.8320	0.8420	62.7K	-0.0379	4.31
SMST	DeFiance Daily Target 1.5X Short Mstr	42.13	35.55	41.19	497.8K	6.20	17.75
SMTC	Semtech Corp	167.3	149.0	166.8	1.94M	17.1	11.40
SMTI	Sanara Medtech Inc	22.82	21.31	21.36	15.2K	-0.66	3.01
SMTK	Smartkem Inc	0.3900	0.2809	0.2961	498.9K	-0.0182	5.83
SMX	Smx [Security Matters] Plc Cl A	20.00	16.00	18.90	134.5K	1.60	9.23
SMXT	Solarmax Technology Inc	0.5650	0.5207	0.5329	97.9K	-0.0222	4.01
SMXWW	Smx [Security Matters] Plc WT	0.0400	0.0330	0.0400	32.6K	0.0071	21.58
SMYY	Graniteshares Yieldboost Smci ETF	8.420	8.370	8.410	46.7K	0.070	0.84
SNAG	Leverage Shares 2X Long Snap Daily ETF	7.390	6.860	7.150	82.3K	-0.312	4.19
SNAL	Snail Inc Cl A	0.8850	0.8217	0.8630	348.5K	-0.0226	2.55
SNBR	Sleep Number Corp	1.600	1.200	1.260	2.5M	0.020	1.61
SNCY	Sun Country Airlines Holdings Inc	16.42	15.67	16.16	677.6K	-0.25	1.52
SND	Smart Sand Inc	5.010	4.750	4.910	294.5K	0.140	2.94
SNDK	Sandisk Corp	1,772	1,709	1,716	4.45M	-45	2.56
SNDL	Sndl Inc	1.480	1.430	1.430	1.35M	-0.020	1.37
SNDX	Syndax Pharma	19.00	18.20	18.38	735.0K	-0.46	2.44
SNES	Senestech Inc	1.665	1.600	1.644	11.9K	-0.050	2.96
SNEX	Stonex Group Inc	118.2	107.0	107.6	366.0K	-8.0	6.91
SNFCA	Security National Financial Corp	9.690	9.370	9.540	15.0K	0.090	0.95
SNGX	Soligenix Inc	0.8064	0.7080	0.7475	4.22M	-0.0765	9.27
SNOA	Sonoma Pharmaceuticals Inc	1.200	1.130	1.170	76.7K	-0.025	2.11
SNPS	Synopsys Inc	508.7	480.6	508.4	1.26M	16.1	3.26
SNSE	Sensei Biotherapeutics Inc	21.70	15.68	15.95	36.2K	-3.70	18.67
SNSR	GX Internet of Things ETF	53.73	52.22	53.68	42.0K	2.28	4.43
SNT	Senstar Technologies Ltd	2.745	2.660	2.690	1.9K	0.000	0.00
SNTG	Sentage Holdings Inc	2.265	2.080	2.110	19.6K	-0.070	3.21
SNTI	Senti Biosciences Inc	1.0500	0.9700	0.9847	246.3K	0.0035	0.36
SNWV	Sanuwave Health Inc	16.38	15.07	15.13	34.7K	-0.76	4.79
SNY	Sanofi-Aventis S.A. ADR	43.07	42.28	42.81	1.45M	-0.16	0.37
SNYR	Synergy Chc Corp	0.2749	0.2401	0.2679	1.73M	0.0060	2.29
SOBR	Sobr Safe Inc	1.230	1.110	1.160	114.9K	-0.030	2.52
SOCA	Solarius Capital Acquisition Cl A	10.27	10.27	10.27	20.0K	0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.33	10.33	10.33	100	0.00	0.00
SOCAW	Solarius Capital Acquisition WT	0.2800	0.2700	0.2800	48.6K	0.0200	7.69
SOCL	GX Social Media ETF	48.82	48.40	48.48	18.1K	0.07	0.14
SOFA	Direxion Daily Sofi Bull 2X ETF	16.63	14.77	15.24	91.7K	-1.47	8.75
SOFI	Sofi Technologies Inc	18.58	17.46	17.73	69.16M	-0.84	4.52
SOFX	DeFiance Daily Target 2X Long Sofi ETF	11.50	10.15	10.48	1.39M	-1.05	9.11
SOGP	Sound Group Inc ADR	13.47	12.70	12.74	12.4K	-0.17	1.31
SOHOB	Sotherly Hotels Inc 8.0% Series B	12.07	12.07	12.07	100	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	13.31	13.31	13.31	100	0.04	0.22
SOHOO	Sotherly Hotels LP	10.000	10.000	10.000	500	0.095	0.54
SOHU	Sohu.com Inc ADR	13.99	13.65	13.91	24.1K	0.06	0.43
SOLC	Canary Marinade Solana ETF	15.57	15.09	15.09	1.6K	-1.13	7.01
SOLS	Solstice Advanced Materials Inc	89.00	83.02	87.39	839.5K	3.61	4.31
SOLT	2X Solana ETF	41.68	34.84	35.81	557.4K	-5.87	14.08
SOLZ	Solana ETF	8.040	7.470	7.565	1.19M	-0.585	7.18
SONM	Sonim Technologies Inc	6.130	4.750	5.800	40.6K	1.070	22.62
SONO	Sonos Inc	16.77	16.05	16.47	676.6K	0.30	1.86
SOPH	Sophia Genetics Sa	5.055	4.890	4.890	34.4K	-0.050	1.00
SORA	Asiastrategy	2.840	2.320	2.500	9.2K	-0.220	8.09
SORN	Soren Acquisition Corp. Cl A	9.970	9.970	9.970	1.4K	0.030	0.30
SORNU	Soren Acquisition Corp	10.04	10.04	10.04	2.7K	0.00	0.00
SORNW	Soren Acquisition Corp. WT	0.2601	0.2601	0.2601	416	0.0096	3.83
SOTK	Sono-Tek Corp	5.350	4.840	5.155	20.3K	-0.130	2.44
SOUN	Soundhound AI Inc Cl A	9.300	8.760	8.820	26.23M	-0.430	4.65
SOUNW	Soundhound AI Inc WT	2.863	2.620	2.725	14.1K	-0.125	4.39
SOUX	DeFiance Daily Target 2X Long Soun ETF	25.75	22.80	23.24	152.3K	-2.61	10.17
SOWG	Sow Good Inc	1.570	1.501	1.560	17.4K	-0.050	3.16
SOXQ	Invesco PHLX Semiconductor ETF	108.1	101.8	108.1	1.66M	6.0	5.90
SOXX	Semiconductor Ishares ETF	605.4	569.2	604.7	5.25M	33.1	5.79
SPAI	Safe Pro Group Inc	7.200	5.840	5.950	691.0K	-0.260	4.18
SPAM	Themes Cybersecurity ETF	42.15	40.55	42.15	11.2K	-0.52	1.23
SPAQ	Horizon Kinetics Spac Active ETF	93.22	93.22	92.93	0	0.29	0.31
SPBC	Simplify U.S. Equity Plus Gbtc ETF	48.59	48.48	48.48	2.1K	-0.19	0.38
SPCB	Supercom Ltd	12.50	11.92	12.00	47.0K	-0.19	1.57
SPCK	The Spac and New Issue ETF	22.75	22.20	22.33	5.5K	0.06	0.29
SPCT	Liberty One Spectrum ETF	27.08	26.94	27.08	1.5K	0.15	0.56
SPCX	The Spac and New Issue ETF	1.0000	1.0000	1.0000	0	0.0000	NaN
SPEG	Silver Pegasus Acquisition Corp Cl A	10.25	10.25	10.25	6.5K	0.00	0.00
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2251	0.2251	0.2251	592	-0.0219	8.87
SPEGU	Silver Pegasus Acquisition Corp	10.45	10.45	10.45	965	0.00	0.00
SPFI	South Plains Financial Inc	40.62	39.54	40.46	29.0K	0.31	0.77
SPHL	Springview Holdings Ltd	2.580	2.450	2.450	4.9K	0.000	0.00
SPIT	F/M Emerald Special Situations ETF	33.17	32.72	33.17	2.2K	0.20	0.62
SPKL	Spark I Acquisition Corp Cl A	12.12	11.77	11.81	94.0K	0.01	0.08
SPKLU	Spark I Acquisition Corp	12.60	12.60	12.60	100	0.50	4.13
SPKLW	Spark I Acquisition Corp WT	0.8000	0.6600	0.7000	28.5K	-0.0999	12.49
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.700	7.309	7.550	27.3K	-0.258	3.30
SPOK	Spok Holdings Inc	10.96	10.76	10.96	65.7K	0.15	1.39
SPPL	Simpple Ltd	3.970	3.460	3.910	7.45M	0.310	8.64
SPRB	Spruce Biosciences Inc	50.70	48.58	49.47	12.9K	-1.40	2.76
SPRC	Scisparc Ltd	10.190	8.700	8.730	108.8K	-1.860	17.56
SPRO	Spero Therapeutics Inc	2.879	2.730	2.830	511.4K	0.000	0.00
SPRX	Spear Alpha ETF	58.86	56.23	58.75	85.6K	3.47	6.27
SPRY	Ars Pharmaceuticals Inc	9.500	8.635	8.905	1.24M	-0.530	5.62
SPSC	Sps Commerce Inc	58.45	56.54	57.77	656.7K	-1.84	3.09
SPT	Sprout Social Inc Cl A	8.260	7.615	7.940	1.38M	-0.350	4.22
SPTX	Seaport Therapeutics Inc	17.65	16.69	17.23	51.5K	0.08	0.47
SPWH		1.600	1.320	1.420	1.28M	0.040	2.90
SPWR	Complete Solaria Inc	1.0550	0.9900	0.9907	3.32M	-0.0500	4.85
SPWRW	Complete Solaria Inc WT	0.2579	0.2200	0.2579	4.6K	0.0679	35.74
SPXD	Xtrackers S&P 500 Diversified Sector	28.27	28.26	28.27	364	0.12	0.44
SPYQ	Tradr 2X Long Spy Quarterly ETF	192.2	191.6	192.2	4.7K	0.5	0.26
SQFT	Presidio Property Trust Inc	2.890	2.610	2.630	4.4K	0.020	0.77
SQFTP	Presidio Property Trust Inc 9.375%	5.675	5.470	5.490	2.6K	-0.258	4.49
SQFTW	Presidio Property Trust Inc	0.0180	0.0171	0.0171	202	-0.0017	9.04
SQLV	Royce Quant Small-Cap Quality Value ETF	49.37	49.37	49.37	100	0.08	0.16
SQQQ	Ultrapro Short QQQ -3X ETF	38.20	36.86	36.92	37.36M	-0.51	1.36
SQS	Sapient Quality Select ETF	28.53	28.53	28.53	5.0K	0.07	0.23
SRAD	Sportradar Group Ag Cl A	13.84	13.23	13.69	1.4M	-0.09	0.65
SRBK	Sr Bancorp Inc	18.90	18.57	18.76	13.5K	0.12	0.64
SRCE	1st Source Corp	74.45	72.60	74.22	34.2K	1.33	1.82
SRET	GX Superdividend REIT ETF	22.46	22.17	22.25	49.6K	0.04	0.17
SRPT	Sarepta Therapeutics	17.95	15.95	16.26	2.86M	-1.36	7.72
SRRK	Scholar Rock Holding Corp	47.88	44.43	44.74	589.9K	-2.71	5.72
SRTA	Strata Critical Medical Inc	6.300	6.080	6.252	482.0K	0.140	2.29
SRTAW	Strata Critical Medical Inc WT	0.0045	0.0003	0.0006	430.1K	-0.0039	86.67
SRTS	Sensus Healthcare Inc	3.010	2.710	2.850	67.7K	-0.010	0.35
SRZN	Consonance-Hfw Acq Corp	24.91	22.71	23.23	84.7K	-1.57	6.33
SRZNW	Consonance-Hfw Acq Corp WT	0.0179	0.0160	0.0160	3.9K	-0.0074	31.62
SSAC	Spacsphere Acquisition Corp. Cl A	10.000	9.980	9.990	521.3K	0.005	0.05
SSACR	Spacsphere Acquisition Corp. Rights	0.1800	0.1614	0.1614	34.1K	-0.0186	10.33
SSACU	Spacsphere Acquisition Corp	10.15	10.12	10.15	5.2K	0.13	1.30
SSACW	Spacsphere Acquisition Corp. WT	0.1420	0.0852	0.0961	113.1K	-0.0234	19.58
SSBI	Summit State Bank	13.55	13.55	13.55	300	-0.03	0.20
SSEA	Starry Sea Acquisition Corp	10.20	10.20	10.20	100	-0.02	0.20
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSEAU	Starry Sea Acquisition Corp	10.43	10.33	10.35	5.3K	0.00	0.00
SSII	Ss Innovations International Inc	4.100	3.820	4.010	113.8K	0.070	1.78
SSKN	Strata Skin Scien	0.1373	0.1200	0.1335	8.2K	-0.1265	39.99
SSM	Sono Group N.V.	4.030	3.920	4.000	3.1K	0.050	1.27
SSNC	SS&C Technologies	68.43	67.48	68.24	1.16M	-0.86	1.24
SSP	E.W. Scripps Company	3.460	3.375	3.460	249.7K	0.000	0.00
SSRM	Ssr Mining Inc	30.50	29.36	29.81	1.39M	-0.01	0.03
SSS	Cyber Hornet S&P 500 and Solana 75/25	20.27	20.27	20.56	0	-0.29	1.40
SSSS	Sutter Rock Capital Corp	14.98	13.90	14.89	814.7K	0.91	6.50
SSSSL	Suro Capital Corp 6.00%	25.25	25.20	25.25	600	0.09	0.35
SSTI	Soundthinking Inc	7.850	7.480	7.575	89.6K	-0.290	3.69
SSYS	Stratasys Ltd	10.70	10.31	10.50	1.32M	-0.19	1.78
STAA	Staar Surgical Company	29.65	28.48	28.50	326.5K	-1.06	3.59
STAI	Scantech AI Systems Inc	0.1553	0.1106	0.1400	33.3K	-0.5899	39.59
STAK	Stak Inc	2.150	0.877	1.891	27.96M	0.925	94.87
STBA	S&T Bancorp Inc	45.50	44.11	45.37	99.8K	1.00	2.26
STEP	Stepstone Group Inc Cl A	49.05	45.97	46.06	1.02M	-2.28	4.72
STEX	Streamex Corp	1.370	1.170	1.190	1.81M	-0.180	13.14
STFS	Star Fashion Culture Holdings Limited Cl	10.190	9.414	9.805	15.2K	-0.195	1.95
STGW	Stagwell Inc	7.390	7.140	7.195	957.0K	-0.190	2.57
STHO	Star Holdings	9.020	8.700	8.900	12.7K	-0.010	0.11
STI	Solidion Technology Inc	5.050	4.797	4.970	15.4K	0.040	0.81
STIM	Neuronetics Inc	1.770	1.560	1.565	979.6K	-0.110	6.59
STKE	Sol Strategies Inc	1.440	1.300	1.340	154.7K	-0.070	5.00
STKH	Steakholder Foods Ltd	1.422	1.250	1.270	75.9K	0.050	3.88
STKS	The One Group	2.073	1.895	1.895	34.8K	-0.160	7.84
STLD	Steel Dynamics Inc	273.6	260.3	271.4	490.3K	9.8	3.75
STNC	Stance Equity ESG Large Cap Core ETF	36.12	35.96	35.96	2.7K	0.41	1.14
STNE	Stoneco Ltd Cl A	11.66	11.13	11.24	4.65M	-0.45	3.85
STOK	Stoke Therapeutics Inc	30.47	28.51	28.71	342.1K	-1.79	5.87
STRA	Strategic Education	80.00	78.05	79.25	65.7K	-0.23	0.29
STRC	Microstrategy Inc Variable Rate	98.48	95.59	96.70	5.12M	-1.36	1.39
STRD	Microstrategy Inc Pfd	71.20	69.49	69.85	200.4K	-0.94	1.32
STRF	Microstrategy Inc	98.85	96.64	96.80	116.1K	-2.05	2.07
STRK	Microstrategy Inc	71.41	69.50	69.68	156.5K	-1.57	2.20
STRL	Sterling Infrastructure Inc	880.0	837.9	875.8	325.8K	30.1	3.56
STRO	Sutro Biopharma Inc	28.52	24.39	24.39	216.6K	-3.82	13.52
STRR	Star Equity Holdings Inc	11.81	11.40	11.59	9.9K	-0.12	0.98
STRRP	Star Equity Holdings Inc Pfd	9.819	9.666	9.790	7.1K	-0.010	0.10
STRS	Stratus Pptys Inc	29.09	28.00	28.60	7.0K	0.23	0.81
STRT	Strattec Security	79.65	77.12	77.84	37.3K	-1.15	1.46
STRZ	Starz Entertainment Corp	26.32	24.64	26.23	86.4K	0.32	1.23
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	5.660	4.790	4.880	609.8K	-0.780	13.81
STX	Seagate Technology Hldgs Plc	953.7	915.0	926.6	1.44M	5.4	0.58
SUGP	Su Group Holdings Limited	1.250	0.960	1.065	538.9K	0.060	5.88
SUIG	Sui Group Holdings Ltd	1.580	1.305	1.330	541.9K	-0.250	15.72
SUIS	Canary Staked Sui ETF	21.51	21.13	21.34	5.9K	-1.36	5.96
SUJA	Suja Life Inc Cl A	14.64	12.80	12.86	97.1K	-1.14	8.15
SUMA	Suma Acquisition Corporation Cl A	9.860	9.850	9.860	421.4K	0.000	0.00
SUMAR	Suma Acquisition Corporation Rights	0.2400	0.2251	0.2400	492	0.0000	0.00
SUMAU	Suma Acquisition Corporation Units	10.10	10.10	10.10	169	0.00	0.00
SUNE	Sunation Energy Inc	1.350	1.280	1.310	70.8K	0.000	0.00
SUNS	Sunrise Realty Trust	8.990	8.611	8.730	57.8K	-0.180	2.02
SUPN	Supernus Pharm	44.71	43.45	44.07	330.2K	-0.69	1.54
SUPP	Tcw Transform Supply Chain ETF	84.70	84.67	84.67	360	1.34	1.60
SUPX	Superx AI Technology Limited	12.21	10.50	10.95	355.5K	-1.26	10.32
SURG	Surgepays	0.5799	0.5549	0.5561	71.6K	-0.0392	6.58
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.95	24.93	24.94	621.5K	0.01	0.02
SUSC	USD Corp Bond Ishares ESG ETF	23.14	23.08	23.10	263.3K	-0.01	0.02
SUSL	Ishares ESG MSCI USA Leaders ETF	133.7	133.4	133.5	11.3K	-0.6	0.44
SUUN	Powerbank Corporation	1.570	1.220	1.435	5.81M	-0.090	5.88
SVAC	Spring Valley Acquisition Corp III Cl A	10.73	10.64	10.64	75.7K	-0.05	0.47
SVACU	Spring Valley Acquisition Corp. III	11.24	11.24	11.24	3.5K	-0.03	0.22
SVACW	Spring Valley Acquisition Corp III WT	1.850	1.800	1.845	26.5K	0.015	0.82
SVAQ	Silicon Valley Acquisition Corp. Cl A	10.02	10.00	10.02	422	0.05	0.50
SVAQU	Silicon Valley Acquisition Corp. Units	10.06	10.06	10.06	20.0K	0.03	0.25
SVAQW	Silicon Valley Acquisition Corp.	0.3300	0.3300	0.3300	1.8K	0.0100	3.13
SVC	Service Properties Trust	1.780	1.720	1.725	2.18M	-0.030	1.71
SVCC	Stellar V Capital Corp. Cl A	10.57	10.56	10.57	6.7K	0.01	0.09
SVCCU	Stellar V Capital Corp	10.99	10.67	10.67	347	-0.08	0.74
SVCCW	Stellar V Capital Corp. WT	0.3000	0.2400	0.2400	900	0.0000	0.00
SVCO	Silvaco Group Inc	12.23	10.22	12.16	1.05M	1.50	14.06
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.10	10.10	10.11	0	-0.01	0.10
SVIVU	Spring Valley Acquisition Corp. IV Units	10.70	10.26	10.26	3.6K	0.01	0.10
SVIVW	Spring Valley Acquisition IV WT	1.130	1.050	1.100	1.0K	0.000	0.00
SVRA	Savara Inc	5.360	4.995	5.260	1.33M	0.100	1.94
SVRE	Saverone 2014 Ltd ADR	4.470	4.200	4.250	6.5K	-0.310	6.80
SVREW	Saverone 2014 Ltd WT	0.0096	0.0080	0.0081	22.5K	-0.0019	19.00
SVRN	Oceanpal Inc	12.00	10.30	11.50	29.4K	1.45	14.43
SWAG	Stran & Company Inc	2.350	2.159	2.290	36.0K	-0.010	0.44
SWAGW	Stran & Company Inc WT	0.0379	0.0285	0.0379	956	-0.0019	4.77
SWBI	Smith & Wesson Brands Inc	15.44	14.95	15.30	371.5K	0.17	1.12
SWIM	Latham Group Inc	5.400	5.245	5.320	269.0K	0.000	0.00
SWKHL	Swk Holdings Corporation 9.00%	25.60	25.49	25.60	5.0K	0.03	0.12
SWKS	Skyworks Solutions	80.63	75.28	79.11	3.01M	3.63	4.81
SWMR	Swarmer Inc	83.30	53.75	78.52	1.37M	21.51	37.73
SWP	Swp Growth & Income ETF	29.20	29.06	29.16	3.8K	-0.11	0.39
SWVL	Swvl Holdings Corp Cl A	1.640	1.510	1.550	14.4K	-0.050	3.16
SWVLW	Swvl Holdings Corp WT	0.0099	0.0064	0.0092	7.3K	0.0004	4.55
SXTC	China Sxt Pharmaceuticals Inc	1.850	1.640	1.780	109.2K	0.100	5.95
SXTP	60 Degrees Pharmaceuticals Inc	1.520	1.460	1.500	33.6K	0.010	0.68
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0396	0.0383	0.0386	6.9K	-0.0007	1.78
SY	So-Young International Inc ADR	2.220	2.040	2.105	1.19M	0.070	3.45
SYBT	Stock Yards Bancorp	71.93	70.20	71.81	57.3K	1.02	1.44
SYBX	Synlogic Inc	0.7000	0.6000	0.7000	1.6K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	49.73	48.00	49.08	1.53M	0.69	1.43
SYNA	Synaptics Inc	146.1	136.9	146.1	292.0K	11.1	8.23
SYPR	Sypris Solutions	3.500	3.215	3.350	66.7K	-0.050	1.47
SYRE	Spyre Therapeutics Inc	70.50	66.52	69.20	442.8K	-1.38	1.96
SYZ	Lazard US Systematic Small Cap Equity	29.92	29.69	29.91	3.1K	0.27	0.92
SZZL	Sizzle Acquisition Corp. II Cl A	10.34	10.34	10.34	2.8K	0.00	0.00
SZZLR	Sizzle Acquisition Corp. II Right	0.1800	0.1600	0.1700	6.7K	0.0100	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES