List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAAQ	Space Asset Acquisition Corp. Cl A	10.68	10.41	10.65	33.2K	0.19	1.82
SAAQU	Space Asset Acquisition Corp. Units	10.84	10.83	10.84	500	0.27	2.55
SAAQW	Space Asset Acquisition Corp. Warrants	0.8300	0.7900	0.8100	28.1K	0.0200	2.53
SABR	Sabre Corp	1.910	1.725	1.884	5.63M	0.124	7.02
SABS	Sab Biotherapeutics Inc	3.740	3.420	3.445	414.2K	-0.165	4.57
SABSW	Sab Biotherapeutics Inc WT	0.0170	0.0135	0.0170	68.5K	0.0007	4.29
SAFT	Safety Ins Group Inc	69.99	68.24	69.30	75.8K	-0.87	1.24
SAFX	Xcf Global Inc Cl A	0.5444	0.4800	0.4999	4.4M	0.0007	0.14
SAGT	Sagtec Global Limited	1.120	1.000	1.010	148.1K	-0.090	8.18
SAIA	Saia Inc	483.0	459.0	482.2	164.5K	9.8	2.08
SAIC	Science Applications International	123.4	106.9	114.9	1.01M	10.7	10.22
SAIH	Saiheat Limited	11.96	11.13	11.16	5.7K	0.00	0.01
SAIHW	Saiheat Limited WT	0.0299	0.0279	0.0298	650	-0.0025	7.74
SAIL	Sailpoint Inc	20.15	18.96	19.23	6.5M	0.40	2.12
SAMG	Silvercrest Ast Cm A	11.60	11.21	11.59	12.5K	0.26	2.29
SANA	Sana Biotechnology Inc	3.375	3.140	3.200	2.89M	-0.100	3.03
SANG	Sangoma Technologies Corp	3.830	3.700	3.830	2.9K	0.105	2.82
SANM	Sanmina Corp	269.6	254.2	264.9	415.5K	5.2	1.99
SARK	Tradr 1X Short Innovation Daily ETF	27.55	26.85	27.11	91.5K	0.19	0.72
SATA	Strive Inc	99.88	98.56	99.54	985.4K	-0.47	0.47
SATG	Leverage Shares 2X Long Sats Daily ETF	18.95	17.20	18.32	846.9K	-0.52	2.76
SATL	Satellogic Inc Cl A	9.450	8.550	8.665	7.56M	-0.845	8.89
SATLW	Satellogic Inc WT	3.290	2.950	3.000	30.5K	-0.525	14.89
SATS	Echostar Corp	129.9	123.6	127.5	3.85M	-1.7	1.34
SBAC	SBA Communications	205.1	201.0	204.1	483.9K	0.9	0.44
SBC	Sbc Medical Group Holdings Inc	3.550	3.170	3.200	335.0K	-0.010	0.31
SBCF	Seacoast Banking Corp	30.23	29.51	29.72	363.8K	-0.60	1.96
SBCWW	Sbc Medical Group Holdings Inc WT	0.2000	0.1900	0.2000	45.1K	0.0102	5.37
SBET	Sharplink Gaming Inc	6.320	5.810	6.200	8.44M	0.090	1.47
SBFG	Sb Financial Group	21.91	21.27	21.33	6.4K	-0.27	1.25
SBFM	Sunshine Biopharma	2.750	2.110	2.380	383.1K	2.126	836.64
SBFMW	Sunshine Biopharma Inc WT	0.1300	0.0725	0.0725	12.6K	-0.0084	10.38
SBGI	Sinclair Inc	14.31	13.79	14.14	178.3K	0.31	2.24
SBLK	Star Bulk Carriers	28.50	26.95	28.22	1.3M	0.97	3.54
SBRA	Sabra REIT	19.94	19.03	19.03	1.79M	-0.86	4.32
SBU	Leverage Shares 2X Long Sbux Daily ETF	18.44	17.52	18.00	8.5K	-0.90	4.78
SBUX	Starbucks Corp	98.34	95.59	96.52	4.85M	-2.64	2.66
SBXD-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
SCA		26.42	26.42	26.39	0	0.04	0.15
SCAG	Scage Future ADR	0.5290	0.4100	0.4489	34.7K	-0.0341	7.06
SCAGW	Scage Future Warrants	0.0383	0.0382	0.0382	7.2K	0.0001	0.26
SCDS	JPM Fundamental Data Science Small Core	72.80	72.80	72.80	191	-0.69	0.94
SCHL	Scholastic Corp	42.97	40.10	42.74	103.6K	2.24	5.53
SCIIR	SC II Acquisition Corp Rights	0.2300	0.2300	0.2300	25.0K	-0.0045	1.92
SCIIU	SC II Acquisition Corp. Units	10.18	10.18	10.18	100	0.01	0.10
SCKT	Socket Mobile	1.0700	0.9000	0.9449	95.2K	-0.0151	1.57
SCLS	Stoneport Advisors Commodity Long Short	24.84	24.84	24.66	0	0.18	0.71
SCLX	Scilex Holding Co.	9.130	7.680	7.980	107.5K	-0.920	10.34
SCLXW	Scilex Holding Company WT	0.1599	0.1052	0.1398	9.6K	-0.0003	0.21
SCNI	Scinai Immunotherapeutics Ltd ADR	0.5500	0.4000	0.5000	329.5K	0.0450	9.89
SCNX	Scienture Holdings Inc	0.4200	0.3751	0.4000	430.5K	-0.0130	3.15
SCOR	Comscore Inc	9.100	8.060	8.250	56.1K	0.230	2.87
SCPQU	Social Commerce Partners Corp	10.23	10.21	10.21	594	-0.02	0.20
SCPQW	Social Commerce Partners Corporation WT	0.6600	0.6251	0.6300	1.6K	-0.0200	3.08
SCSC	Scansource Inc	48.22	45.27	48.18	83.0K	1.91	4.13
SCVL	Shoe Carnival Inc	17.60	17.15	17.44	394.3K	-0.26	1.47
SCWO	374Water Inc	2.550	2.300	2.480	36.8K	0.010	0.40
SCYX	Scynexis Inc	5.620	5.020	5.290	127.4K	4.585	650.35
SCZ	EAFE Smallcap Ishares MSCI ETF	85.83	85.06	85.34	1.81M	-1.15	1.33
SCZM	Santacruz Silver Mining Ltd	8.320	7.735	8.130	351.7K	-0.020	0.25
SDA	Suncar Technology Group Inc	1.0300	0.7000	0.9637	1.68M	0.1586	19.70
SDAWW	Suncar Technology Group Inc WT	0.0875	0.0800	0.0829	4.5K	0.0129	18.43
SDG	Ishares Global Sustainable Goals ETF	91.74	90.85	91.74	5.8K	0.12	0.13
SDGR	Schrodinger Inc	16.09	14.81	15.81	1.66M	0.61	4.01
SDHI	Siddhi Acquisition Corp Cl A	10.39	10.39	10.39	100.0K	0.00	0.00
SDHIR	Siddhi Acquisition Corp Right	0.1900	0.1900	0.1900	100	0.0100	5.56
SDHIU	Siddhi Acquisition Corp	10.53	10.53	10.53	107	-0.07	0.66
SDOT	Sadot Group Inc	3.430	2.780	3.110	1.88M	0.380	13.92
SDSI	American Century Short-Duration	51.46	51.34	51.39	52.0K	-0.04	0.08
SDST	Stardust Power Inc	2.320	2.170	2.231	106.3K	-0.079	3.42
SDSTW	Stardust Power Inc WT	0.1300	0.1300	0.1300	1.0K	-0.0080	5.80
SDTY	Yieldmax S&P 500 0Dte Covered Call	43.11	42.84	43.09	8.7K	0.18	0.42
SDVY	FT Smid Cap Rising Dividend Achievers	41.13	40.71	41.04	1.05M	-0.23	0.56
SEAT	Vivid Seats Inc Cl A	9.500	8.220	9.310	26.1K	0.715	8.32
SEATW	Vivid Seats Inc WT	0.0557	0.0557	0.0557	100	-0.0045	7.48
SEDA		0.0000	0.0000	0.0000	0	0.0000	NaN
SEDG	Solaredge Tech	76.93	69.52	75.77	2.31M	-0.58	0.76
SEED	Origin Agritech Ltd	1.130	1.090	1.130	53.0K	0.000	0.00
SEEM	Sei Select Emerging Markets Equity ETF	40.86	40.18	40.62	14.9K	0.83	2.08
SEER	Seer Inc Cl A	1.890	1.830	1.880	93.0K	0.000	0.00
SEGG	Lottery.com Inc	1.960	1.620	1.700	1.79M	0.010	0.59
SEIC	Sei Investments Company	88.77	87.45	88.32	220.2K	0.44	0.50
SEIE	Sei Select International Equity ETF	35.44	35.03	35.29	53.6K	-0.22	0.63
SEIS	Sei Select Small Cap ETF	31.76	31.31	31.66	31.3K	-0.02	0.06
SELF	Global Self Storage	5.160	5.120	5.140	7.9K	-0.020	0.39
SELX	Semilux International Ltd	0.2986	0.1800	0.2678	49.5K	0.0068	2.61
SEMY	Graniteshares Yieldboost Semiconductor	16.67	16.39	16.61	216.7K	0.09	0.54
SENEA	Seneca Foods Corp A	145.0	141.3	145.0	85.4K	1.2	0.81
SENEB	Seneca Foods Corp B	145.8	145.8	145.8	168	2.2	1.52
SEPN	Septerna Inc	30.36	27.08	30.13	214.1K	-0.07	0.23
SERA	Sera Prognostics Inc Cl A	2.340	2.070	2.175	13.0K	0.015	0.69
SERV	Serve Robotics Inc	9.985	9.260	9.415	6.63M	0.065	0.70
SETM	Sprott Energy Transition Materials ETF	37.46	36.25	37.15	184.5K	0.30	0.81
SEV	Sono Group N.V.	2.470	2.260	2.310	192.6K	0.010	0.43
SEVN	Seven Hills Realty Trust	8.560	8.350	8.400	90.9K	-0.130	1.52
SEZL	Sezzle Inc	123.0	117.3	122.6	338.6K	4.5	3.77
SFBC	Sound Financial	42.53	41.53	41.53	1.4K	-0.20	0.48
SFD	Smithfield Foods Inc	26.15	25.75	26.04	713.5K	0.21	0.81
SFHG	Samfine Creation Holdings Group	2.520	2.380	2.480	19.4K	-0.030	1.20
SFIX	Stitch Fix Inc	3.700	3.470	3.620	1.7M	0.060	1.69
SFLO	Victoryshares Small Cap Free Cash Flow	34.37	33.34	34.34	283.9K	0.86	2.57
SFM	Sprouts Farmers Market	83.54	78.84	79.82	1.0M	-2.80	3.39
SFNC	Simmons First Natl	21.39	20.87	21.04	620.4K	-0.41	1.91
SFST	Southern First Bancs	57.64	56.20	57.26	56.2K	-0.51	0.88
SFWL	Shengfeng Development Limited Cl A	0.9460	0.8815	0.9460	3.4K	0.0160	1.72
SGA	Saga Communications	9.490	9.234	9.450	13.3K	-0.030	0.32
SGC	Superior Uniform Group	13.44	12.85	13.34	35.0K	0.55	4.30
SGHT	Sight Sciences Inc	4.935	4.430	4.535	87.2K	-0.325	6.69
SGLY	Singularity Future Technology Ltd	0.4010	0.3700	0.3901	21.2K	0.0031	0.80
SGML	Sigma Lithium Corp	16.70	15.82	16.40	1.87M	-0.37	2.21
SGMO	Sangamo Therapeutics	0.2525	0.2030	0.2177	5.71M	0.0426	31.56
SGMT	Sagimet Biosciences Inc Series A	7.410	7.120	7.195	491.5K	-0.095	1.30
SGP	Spyglass Pharma Inc	19.53	18.18	18.30	18.0K	-0.96	4.98
SGRP	Spar Group Inc	0.7382	0.7165	0.7348	37.6K	0.0104	1.44
SGRY	Surgery Partners CS	13.85	13.20	13.21	1.37M	-0.15	1.12
SHBI	Shore Bancshares Inc	20.66	20.12	20.42	114.9K	-0.24	1.16
SHC	Sotera Health Company	15.78	15.37	15.54	1.14M	-0.10	0.64
SHEN	Shenandoah Telecom	16.35	15.75	16.19	121.9K	0.24	1.47
SHFS	Shf Holdings Inc	0.5000	0.4667	0.4726	114.8K	-0.0175	3.57
SHFSW	Shf Holdings Inc WT	0.0306	0.0305	0.0305	4.8K	-0.0044	12.61
SHIM	Shimmick Corp	3.700	3.480	3.695	98.3K	0.155	4.38
SHIP	Seanergy Maritime Hl	16.63	15.11	16.42	382.1K	0.94	6.07
SHLS	Shoals Technologies Group Cl A	12.38	11.83	12.17	2.31M	-0.28	2.25
SHMD	Schmid Group N.V. Cl A	6.820	6.260	6.690	546.9K	0.005	0.07
SHMDW	Schmid Group N.V. WT	1.870	1.700	1.800	23.0K	-0.050	2.70
SHOO	Steven Maddens Ltd	43.36	42.23	43.19	398.7K	-0.25	0.58
SHOP	Shopify Inc	124.6	119.1	124.2	7.45M	5.5	4.59
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.5495	0.5023	0.5272	211.2K	0.0022	0.42
SHPU	Direxion Daily Shop Bull 2X ETF	13.73	12.64	13.64	531.4K	1.10	8.73
SHRY	Largecap US Equity Select ETF FT	43.87	43.87	43.87	300	0.03	0.06
SHY	1-3 Year Treasury Bond Ishares ETF	82.02	81.94	82.02	2.66M	-0.28	0.34
SIBN	Si-Bone Inc	14.35	13.53	13.85	416.3K	-0.25	1.77
SIDU	Sidus Space Inc Cl A	4.898	4.370	4.435	25.68M	-0.475	9.67
SIEB	Siebert Fin Corp	1.860	1.731	1.860	58.5K	0.000	0.00
SIFY	Sify Techs Ltd ADR	17.85	16.31	17.12	74.9K	0.30	1.78
SIGA	Siga Technologies Inc	4.650	4.420	4.440	245.8K	-0.235	5.03
SIGI	Selective Ins Group	87.03	85.00	86.09	218.4K	-0.45	0.52
SIGIP	Selective Insurance Group Inc	16.17	16.04	16.04	4.3K	-0.01	0.06
SILC	Silicom Ltd	41.00	38.13	38.43	68.8K	-1.87	4.64
SILO	Silo Pharma Inc	0.4250	0.3254	0.3326	1.23M	-0.0954	22.29
SIMA	Sim Acquisition Corp. I Cl A	10.80	10.76	10.80	13.5K	0.04	0.37
SIMAU	Sim Acquisition Corp. I	17.99	12.34	17.00	1.9K	3.30	24.09
SIMAW	Sim Acquisition Corp I WT	0.2000	0.1602	0.1602	400	-0.0193	10.75
SIMO	Silicon Motion Techn ADR	288.6	265.8	268.1	1.02M	-8.8	3.17
SINT	Sintx Technologies Inc	2.288	2.099	2.100	32.7K	-0.140	6.25
SION	Sionna Therapeutics Inc	42.07	38.92	40.98	202.8K	-1.84	4.30
SIRI	Siriusxm Holdings Inc	29.24	28.67	29.03	2.53M	-0.49	1.66
SITM	Sitime Corp	710.2	661.8	664.9	321.6K	-46.1	6.48
SJ	Scienjoy Holding Corp	1.270	1.070	1.105	148.8K	-0.075	6.36
SJCP	Sanjac Alpha Core Plus Bond ETF	25.13	25.13	25.08	0	0.05	0.18
SJLD	Sanjac Alpha Low Duration ETF	25.48	25.48	25.45	0	0.03	0.12
SKBL	Skyline Builders Group Holding Limited	3.430	3.210	3.280	168.8K	-0.160	4.65
SKIN	The Beauty Health Co.	0.7693	0.7019	0.7020	503.2K	-0.0718	9.28
SKK	Skk Holdings Limited	4.000	3.860	3.880	27.0K	-0.095	2.39
SKOR	Flexshares Credit Scored US Corp Bond	48.40	48.29	48.40	112.4K	-0.22	0.46
SKRE	Tuttle Capital Daily 2X Inverse Regional	7.750	7.540	7.740	17.9K	0.290	3.89
SKWD	Skyward Specialty Insurance Group Inc	45.08	43.71	44.19	157.7K	0.07	0.16
SKYA	Skydeck Acquisition Corp Cl A	1.820	1.650	1.650	355.4K	-0.180	9.84
SKYAW	Skydeck Acquisition Corp WT	0.0461	0.0340	0.0399	12.2K	-0.0081	16.88
SKYE	Skye Bioscience Inc	0.8000	0.7600	0.7664	130.7K	-0.0090	1.16
SKYH-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
SKYQ	Sky Quarry Inc	2.590	2.210	2.385	618.8K	0.135	6.00
SKYT	Skywater Technology Inc	39.10	37.87	38.39	534.8K	-0.59	1.51
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	49.14	45.46	49.14	10.1K	6.70	15.78
SKYW	Skywest Inc	83.87	80.51	81.92	175.0K	-3.73	4.35
SKYX	Skyx Platforms Corp	1.175	1.095	1.170	1.35M	0.040	3.54
SKYY	Cloud Computing ETF FT	155.8	147.4	155.2	481.0K	10.6	7.36
SLAB	Silicon Labs Inc	218.9	217.2	217.9	125.7K	0.3	0.13
SLDB	Solid Biosciences Inc	7.610	6.960	7.190	407.0K	-0.150	2.04
SLDE	Slide Insurance Holdings Inc	18.28	17.73	17.84	438.9K	-0.19	1.05
SLDP	Solid Power Inc Cl A	3.430	3.170	3.415	5.57M	0.105	3.17
SLDPW	Solid Power Inc WT	0.2200	0.1601	0.1951	10.7K	0.0101	5.46
SLE	Super League Enterprise Inc	4.110	3.400	3.870	97.6K	0.420	12.17
SLGB	Smart Logistics Global Limited	0.5527	0.4700	0.5144	243.7K	0.0344	7.17
SLGL	Sol-Gel Technologies Ltd	75.45	66.00	70.40	18.7K	-3.46	4.68
SLM	SLM Corp	22.28	21.85	22.08	1.47M	-0.04	0.18
SLMBP	SLM Corp Srs B Pfd	75.04	74.86	74.91	2.2K	0.12	0.16
SLMT	Brera Holdings Plc Cl B	6.880	6.035	6.470	132.3K	0.700	12.13
SLN	Silence Therapeutics Plc ADR	6.870	6.400	6.540	222.7K	-0.360	5.22
SLNG	Stabilis Solutions Inc	3.925	3.690	3.690	5.4K	0.010	0.27
SLNH	Soluna Hldgs Inc	1.750	1.560	1.670	21.03M	-0.030	1.76
SLNHP	Soluna Hldgs Inc Prfd	11.00	7.50	11.00	6.0K	0.47	4.46
SLNO	Soleno Therapeutics Inc	53.00	52.98	53.00	1.53M	0.02	0.04
SLP	Simulations Plus Inc	17.77	16.81	17.73	236.9K	0.62	3.62
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.25	50.18	50.25	150.0K	-0.21	0.42
SLRC	Slr Investment Corp	13.41	13.08	13.35	237.7K	0.27	2.06
SLS	Sellas Life Sciences Group Inc	9.295	8.780	9.063	6.64M	-0.247	2.66
SLSN	Solesence Inc	1.320	1.180	1.280	24.9K	0.050	4.07
SLVO	CS X-Links Silver Share	85.75	84.40	85.15	60.3K	-0.30	0.35
SLVR	Sprott Silver Miners & Physical Silver	63.10	60.16	62.28	81.9K	-0.53	0.84
SLXN	Silexion Therapeutics Corp	5.290	4.270	4.980	176.2K	0.071	1.44
SLXNW	Biomotion Sciences WT	0.0222	0.0222	0.0222	250	0.0056	33.73
SMBC	Southern MO Bancorp	69.35	67.42	68.18	25.3K	-0.88	1.27
SMCF	Themes US Small Cap Cash Flow Champions	37.54	37.54	37.54	388	0.09	0.25
SMCI	Super Micro Computer	48.08	45.66	46.89	39.65M	0.80	1.72
SMCL	Graniteshares 2X Long Smci Daily ETF	129.0	117.4	123.4	108.1K	4.1	3.40
SMCO	Hilton Small-Midcap Opportunity ETF	30.00	29.87	29.97	6.5K	-0.12	0.41
SMCP	Alphamark Actmg Smallcap ETF	24.16	24.09	24.09	866	-0.61	2.47
SMCX	DeFiance Daily Target 2X Long Smci ETF	31.75	28.76	30.24	2.37M	0.93	3.17
SMCZ	DeFiance Daily Target 2X Short Smci ETF	6.320	5.710	6.030	1.8M	-0.200	3.21
SMH	Vaneck Semiconductor ETF	613.4	593.1	607.7	6.74M	8.8	1.46
SMHX	Vaneck Fabless Semiconductor ETF	64.11	61.60	63.46	90.0K	1.07	1.72
SMID	Smith-Midland Corp	32.70	31.50	32.70	1.3K	0.65	2.03
SMMT	Summit Therapeu ADR	16.84	15.17	15.71	17.27M	-1.84	10.46
SMOM	Symmetry Panoramic Sector Momentum ETF	28.06	27.90	28.06	1.9K	0.23	0.81
SMPL	The Simply Good Foods Company	11.68	11.27	11.67	1.09M	0.15	1.30
SMRI	Bushido Capital US Equity ETF	43.36	42.54	43.29	4.7K	1.42	3.40
SMSI	Smith Micro Software	0.9000	0.8701	0.8701	116.1K	0.0001	0.01
SMST	DeFiance Daily Target 1.5X Short Mstr	36.98	31.00	34.78	280.2K	3.74	12.06
SMTC	Semtech Corp	154.5	144.6	149.6	2.89M	-2.9	1.93
SMTI	Sanara Medtech Inc	22.95	21.67	21.92	22.7K	-0.87	3.82
SMTK	Smartkem Inc	0.3400	0.2901	0.3187	506.8K	0.0121	3.95
SMX	Smx [Security Matters] Plc Cl A	17.50	14.69	17.22	75.1K	10.23	146.35
SMXT	Solarmax Technology Inc	0.6293	0.5412	0.5498	251.2K	-0.0015	0.27
SMXWW	Smx [Security Matters] Plc WT	0.0349	0.0301	0.0329	15.0K	-0.0021	6.00
SMYY	Graniteshares Yieldboost Smci ETF	8.390	8.310	8.350	33.3K	0.000	0.00
SNAG	Leverage Shares 2X Long Snap Daily ETF	7.610	7.100	7.560	16.8K	0.575	8.23
SNAL	Snail Inc Cl A	0.9376	0.8120	0.8850	973.7K	-0.0194	2.15
SNBR	Sleep Number Corp	1.340	1.165	1.230	2.76M	0.040	3.36
SNCY	Sun Country Airlines Holdings Inc	16.42	15.67	16.16	677.6K	-0.25	1.52
SND	Smart Sand Inc	4.810	4.290	4.780	370.9K	0.490	11.42
SNDK	Sandisk Corp	1,804	1,686	1,762	7.52M	67	3.93
SNDL	Sndl Inc	1.500	1.445	1.455	2.49M	-0.020	1.36
SNDX	Syndax Pharma	19.57	18.60	18.83	765.7K	-0.76	3.88
SNES	Senestech Inc	1.725	1.670	1.700	32.0K	-0.030	1.73
SNEX	Stonex Group Inc	116.7	111.1	115.6	329.7K	2.2	1.94
SNFCA	Security National Financial Corp	9.800	9.440	9.475	10.3K	-0.225	2.32
SNGX	Soligenix Inc	0.9313	0.7801	0.8255	5.22M	-0.0795	8.78
SNOA	Sonoma Pharmaceuticals Inc	1.190	1.110	1.190	149.7K	0.050	4.39
SNPS	Synopsys Inc	494.3	470.7	492.3	1.72M	16.7	3.51
SNSE	Sensei Biotherapeutics Inc	21.20	18.32	20.13	58.2K	-1.01	4.78
SNSR	GX Internet of Things ETF	51.77	50.89	51.40	17.0K	0.16	0.31
SNT	Senstar Technologies Ltd	2.842	2.650	2.720	4.9K	-0.050	1.81
SNTG	Sentage Holdings Inc	2.190	1.910	2.180	16.9K	0.180	9.00
SNTI	Senti Biosciences Inc	1.0200	0.9400	0.9840	266.1K	0.0324	3.40
SNWV	Sanuwave Health Inc	17.20	15.81	15.89	26.1K	-0.58	3.52
SNY	Sanofi-Aventis S.A. ADR	43.60	42.92	42.97	1.43M	-0.70	1.60
SNYR	Synergy Chc Corp	0.2881	0.2330	0.2665	1.89M	-0.0031	1.15
SOBR	Sobr Safe Inc	1.250	1.120	1.200	88.3K	0.040	3.45
SOCA	Solarius Capital Acquisition Cl A	10.27	10.27	10.27	20.0K	0.02	0.20
SOCAU	Solarius Capital Acquisition Corp. Units	10.33	10.33	10.33	110	0.02	0.19
SOCAW	Solarius Capital Acquisition WT	0.2800	0.2700	0.2800	48.6K	0.0200	7.69
SOCL	GX Social Media ETF	48.52	47.42	48.27	41.4K	1.46	3.11
SOFA	Direxion Daily Sofi Bull 2X ETF	17.08	15.20	16.74	121.7K	0.53	3.24
SOFI	Sofi Technologies Inc	18.80	17.69	18.56	87.94M	0.34	1.84
SOFX	DeFiance Daily Target 2X Long Sofi ETF	11.77	10.42	11.50	1.9M	0.39	3.51
SOGP	Sound Group Inc ADR	13.39	12.75	13.16	21.5K	-0.45	3.31
SOHOB	Sotherly Hotels Inc 8.0% Series B	11.20	10.50	11.00	1.3K	0.04	0.26
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	13.19	13.19	13.19	100	0.04	0.22
SOHOO	Sotherly Hotels LP	15.00	15.00	15.00	2.0K	0.09	0.54
SOHU	Sohu.com Inc ADR	13.84	13.53	13.76	42.4K	0.25	1.85
SOLC	Canary Marinade Solana ETF	16.11	16.11	16.49	0	-0.38	2.29
SOLS	Solstice Advanced Materials Inc	85.14	82.59	83.79	970.1K	-0.44	0.52
SOLT	2X Solana ETF	41.81	39.60	41.71	448.9K	-0.83	1.95
SOLZ	Solana ETF	8.155	7.929	8.135	786.5K	-0.092	1.12
SONM	Sonim Technologies Inc	4.970	4.350	4.800	31.2K	0.390	8.84
SONO	Sonos Inc	16.36	15.69	16.17	1.06M	0.39	2.47
SOPH	Sophia Genetics Sa	5.150	4.925	5.020	41.7K	-0.030	0.59
SORA	Asiastrategy	2.900	2.600	2.770	28.3K	-0.080	2.81
SORN	Soren Acquisition Corp. Cl A	9.970	9.970	9.970	1.4K	0.030	0.30
SORNU	Soren Acquisition Corp	10.04	10.04	10.04	4.8K	0.05	0.50
SORNW	Soren Acquisition Corp. WT	0.2601	0.2601	0.2601	416	0.0096	3.83
SOTK	Sono-Tek Corp	5.590	4.990	5.340	123.8K	0.400	8.10
SOUN	Soundhound AI Inc Cl A	9.520	8.815	9.260	31.12M	0.260	2.89
SOUNW	Soundhound AI Inc WT	2.930	2.670	2.850	24.9K	0.140	5.17
SOUX	DeFiance Daily Target 2X Long Soun ETF	26.89	23.56	25.55	259.4K	1.30	5.36
SOWG	Sow Good Inc	1.600	1.523	1.550	11.6K	-0.020	1.27
SOXQ	Invesco PHLX Semiconductor ETF	103.0	99.4	102.1	1.57M	1.0	1.02
SOXX	Semiconductor Ishares ETF	578.0	557.4	571.8	5.53M	2.7	0.48
SPAI	Safe Pro Group Inc	6.590	6.030	6.190	342.8K	0.040	0.65
SPAM	Themes Cybersecurity ETF	42.76	41.41	42.63	18.4K	2.52	6.28
SPAQ	Horizon Kinetics Spac Active ETF	93.23	93.23	92.93	0	0.30	0.32
SPBC	Simplify U.S. Equity Plus Gbtc ETF	48.61	48.56	48.61	412	-0.06	0.11
SPCB	Supercom Ltd	12.59	11.72	12.28	155.6K	0.47	3.98
SPCK	The Spac and New Issue ETF	22.60	21.99	22.11	9.7K	-0.04	0.20
SPCT	Liberty One Spectrum ETF	27.11	27.00	27.00	15.9K	-0.33	1.20
SPCX	The Spac and New Issue ETF	1.0000	1.0000	1.0000	0	0.0000	NaN
SPEG	Silver Pegasus Acquisition Corp Cl A	10.25	10.25	10.25	254	0.01	0.10
SPEGR	Silver Pegasus Acquisition Corp Rights	0.2251	0.2251	0.2251	592	-0.0219	8.87
SPEGU	Silver Pegasus Acquisition Corp	10.74	10.45	10.45	1.8K	-0.45	4.13
SPFI	South Plains Financial Inc	40.42	39.49	40.21	88.2K	-0.39	0.95
SPHL	Springview Holdings Ltd	2.500	2.410	2.450	10.8K	0.020	0.82
SPIT	F/M Emerald Special Situations ETF	33.14	32.74	32.95	1.7K	0.09	0.26
SPKL	Spark I Acquisition Corp Cl A	12.09	11.72	11.82	31.6K	-0.10	0.84
SPKLU	Spark I Acquisition Corp	13.25	12.10	12.10	1.3K	-1.30	9.70
SPKLW	Spark I Acquisition Corp WT	1.0500	0.6316	0.7999	60.2K	-0.2401	23.09
SPOG	Leverage Shares 2X Long Spot Daily ETF	7.880	7.430	7.810	49.0K	0.378	5.09
SPOK	Spok Holdings Inc	10.80	10.52	10.80	82.7K	0.21	1.98
SPPL	Simpple Ltd	3.740	3.200	3.590	662.9K	0.000	0.00
SPRB	Spruce Biosciences Inc	53.08	50.00	50.99	15.0K	-0.28	0.55
SPRC	Scisparc Ltd	11.10	8.56	10.74	333.8K	0.93	9.51
SPRO	Spero Therapeutics Inc	2.889	2.790	2.820	558.2K	-0.010	0.35
SPRX	Spear Alpha ETF	55.82	53.44	55.38	103.5K	0.54	0.98
SPRY	Ars Pharmaceuticals Inc	9.560	8.770	9.440	1.4M	0.370	4.08
SPSC	Sps Commerce Inc	60.19	56.65	59.65	758.0K	2.90	5.11
SPT	Sprout Social Inc Cl A	8.310	7.700	8.290	1.5M	0.810	10.83
SPTX		18.60	17.01	17.21	77.3K	-0.98	5.39
SPWH		1.400	1.310	1.380	319.7K	0.060	4.55
SPWR	Complete Solaria Inc	1.110	1.010	1.035	1.7M	-0.025	2.36
SPWRW	Complete Solaria Inc WT	0.2050	0.1900	0.1900	411	-0.0200	9.52
SPXD	Xtrackers S&P 500 Diversified Sector	28.12	28.12	28.12	374	-0.10	0.35
SPYQ	Tradr 2X Long Spy Quarterly ETF	192.8	190.6	192.7	1.3K	1.6	0.82
SQFT	Presidio Property Trust Inc	2.820	2.650	2.650	5.5K	-0.130	4.68
SQFTP	Presidio Property Trust Inc 9.375%	5.750	5.250	5.748	3.9K	-0.102	1.74
SQFTW	Presidio Property Trust Inc	0.0189	0.0170	0.0188	4.6K	0.0018	10.59
SQLV	Royce Quant Small-Cap Quality Value ETF	49.22	48.77	49.22	1.9K	0.17	0.35
SQQQ	Ultrapro Short QQQ -3X ETF	38.46	36.96	37.42	53.56M	-0.67	1.75
SQS	Sapient Quality Select ETF	28.65	28.35	28.57	33.9K	0.23	0.81
SRAD	Sportradar Group Ag Cl A	13.89	13.13	13.76	2.38M	0.55	4.16
SRBK	Sr Bancorp Inc	18.75	18.42	18.69	33.5K	-0.10	0.53
SRCE	1st Source Corp	73.84	72.44	72.86	40.0K	-0.97	1.31
SRET	GX Superdividend REIT ETF	22.40	22.13	22.15	35.1K	-0.29	1.29
SRPT	Sarepta Therapeutics	18.22	17.40	17.61	1.67M	-0.26	1.45
SRRK	Scholar Rock Holding Corp	49.71	47.11	47.38	586.5K	-1.92	3.89
SRTA	Strata Critical Medical Inc	6.290	6.015	6.105	627.1K	-0.205	3.25
SRTAW	Strata Critical Medical Inc WT	0.0045	0.0003	0.0006	430.1K	-0.0039	86.67
SRTS	Sensus Healthcare Inc	3.000	2.660	2.870	339.4K	-0.220	7.12
SRZN	Consonance-Hfw Acq Corp	26.83	24.00	24.89	48.0K	-1.32	5.04
SRZNW	Consonance-Hfw Acq Corp WT	0.0179	0.0160	0.0160	3.9K	-0.0074	31.62
SSAC	Spacsphere Acquisition Corp. Cl A	10.030	9.980	9.985	2.15M	0.005	0.05
SSACR	Spacsphere Acquisition Corp. Rights	0.2000	0.1750	0.1800	1.5M	0.0000	0.00
SSACU	Spacsphere Acquisition Corp	10.15	10.12	10.15	5.2K	0.13	1.30
SSACW	Spacsphere Acquisition Corp. WT	0.2100	0.1010	0.1195	822.6K	0.0383	47.17
SSBI	Summit State Bank	13.58	13.57	13.57	2.4K	0.00	0.00
SSEA	Starry Sea Acquisition Corp	10.22	10.21	10.22	16.1K	0.00	0.00
SSEAR	Starry Sea Acquisition Corp Rights	0.1700	0.1700	0.1700	220.0K	-0.0002	0.12
SSEAU	Starry Sea Acquisition Corp	10.43	10.33	10.35	5.3K	0.00	0.00
SSII	Ss Innovations International Inc	3.990	3.870	3.930	44.6K	-0.010	0.25
SSKN	Strata Skin Scien	0.1500	0.1200	0.1313	74.9K	-0.1265	39.99
SSM	Sono Group N.V.	4.210	3.950	3.950	3.7K	0.146	3.85
SSNC	SS&C Technologies	69.64	67.00	69.08	1.1M	1.56	2.31
SSP	E.W. Scripps Company	3.525	3.390	3.430	289.3K	0.040	1.18
SSRM	Ssr Mining Inc	30.46	28.98	29.81	2.27M	-1.41	4.52
SSS	Cyber Hornet S&P 500 and Solana 75/25	20.58	20.58	20.56	0	0.02	0.09
SSSS	Sutter Rock Capital Corp	14.22	13.77	14.00	335.2K	0.14	1.01
SSSSL	Suro Capital Corp 6.00%	25.24	25.14	25.16	4.5K	0.04	0.16
SSTI	Soundthinking Inc	7.910	7.213	7.860	53.7K	0.350	4.66
SSYS	Stratasys Ltd	10.79	10.24	10.69	1.53M	0.15	1.38
STAA	Staar Surgical Company	30.00	29.01	29.56	540.3K	-0.33	1.10
STAI	Scantech AI Systems Inc	0.1243	0.0750	0.1000	76.6K	-0.5899	39.59
STAK	Stak Inc	1.0000	0.8992	0.9595	133.7K	0.0070	0.73
STBA	S&T Bancorp Inc	45.63	44.11	44.35	58.4K	-0.74	1.64
STEP	Stepstone Group Inc Cl A	51.00	47.22	48.33	989.5K	-0.98	1.99
STEX	Streamex Corp	1.560	1.360	1.370	1.21M	-0.145	9.58
STFS	Star Fashion Culture Holdings Limited Cl	11.00	9.95	10.05	144.8K	-0.33	3.18
STGW	Stagwell Inc	7.480	6.910	7.380	2.13M	0.370	5.28
STHO	Star Holdings	8.900	8.695	8.870	12.2K	-0.010	0.11
STI	Solidion Technology Inc	5.000	4.690	4.890	62.9K	0.240	5.16
STIM	Neuronetics Inc	1.740	1.520	1.690	2.23M	0.150	9.74
STKE	Sol Strategies Inc	1.520	1.390	1.410	296.2K	-0.090	6.00
STKH	Steakholder Foods Ltd	1.400	1.240	1.275	72.1K	0.005	0.39
STKS	The One Group	2.070	1.924	2.040	86.9K	0.035	1.75
STLD	Steel Dynamics Inc	262.2	255.2	261.6	375.2K	1.5	0.56
STNC	Stance Equity ESG Large Cap Core ETF	35.71	35.71	36.14	0	-0.43	1.18
STNE	Stoneco Ltd Cl A	11.70	11.36	11.69	2.11M	0.24	2.10
STOK	Stoke Therapeutics Inc	30.74	29.72	30.48	212.2K	-0.43	1.39
STRA	Strategic Education	79.40	76.04	79.35	111.4K	2.60	3.39
STRC	Microstrategy Inc Variable Rate	98.96	98.00	98.01	3.27M	-0.98	0.99
STRD	Microstrategy Inc Pfd	72.22	70.00	70.71	136.0K	0.57	0.81
STRF	Microstrategy Inc	99.75	98.24	98.85	58.3K	0.35	0.36
STRK	Microstrategy Inc	71.45	70.00	71.31	131.1K	1.04	1.48
STRL	Sterling Infrastructure Inc	861.0	822.6	845.4	293.0K	-15.4	1.79
STRO	Sutro Biopharma Inc	30.09	27.50	28.13	117.3K	-1.10	3.76
STRR	Star Equity Holdings Inc	11.79	11.40	11.61	6.6K	-0.01	0.09
STRRP	Star Equity Holdings Inc Pfd	9.800	9.690	9.800	927	-0.100	1.01
STRS	Stratus Pptys Inc	29.23	28.25	28.43	7.2K	-0.17	0.58
STRT	Strattec Security	81.09	74.84	78.80	92.8K	-1.16	1.45
STRZ	Starz Entertainment Corp	25.98	23.40	25.82	93.0K	2.44	10.44
STSS	Sharps Technology Inc	2.030	1.810	1.850	473.2K	0.020	1.10
STSSW	Sharps Technology Inc WT	0.0349	0.0292	0.0348	19.4K	-0.0006	1.69
STTK	Shattuck Labs Inc	5.995	5.640	5.650	520.8K	-0.300	5.04
STX	Seagate Technology Hldgs Plc	940.8	882.9	921.3	2.41M	41.5	4.71
SUGP	Su Group Holdings Limited	1.1100	0.9307	1.0000	371.4K	0.0000	0.00
SUIG	Sui Group Holdings Ltd	1.610	1.520	1.583	443.2K	-0.017	1.06
SUIS	Canary Staked Sui ETF	22.83	22.10	22.83	13.4K	-0.66	2.80
SUJA		16.90	13.76	14.00	257.4K	-1.44	9.30
SUMA		9.850	9.850	9.850	5.8K	-0.005	0.05
SUMAR		0.2400	0.2251	0.2400	492	0.0000	0.00
SUMAU	Suma Acquisition Corporation Units	10.10	10.10	10.10	169	0.00	0.00
SUNE	Sunation Energy Inc	1.360	1.261	1.300	57.9K	-0.060	4.41
SUNS	Sunrise Realty Trust	8.950	8.760	8.940	75.6K	0.040	0.45
SUPN	Supernus Pharm	46.16	44.17	44.76	287.6K	-1.42	3.07
SUPP	Tcw Transform Supply Chain ETF	83.58	83.58	82.59	0	0.99	1.20
SUPX	Superx AI Technology Limited	12.48	9.58	12.26	423.4K	2.92	31.26
SURG	Surgepays	0.6300	0.5609	0.5894	74.1K	-0.0023	0.39
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.94	24.90	24.94	867.3K	-0.11	0.44
SUSC	USD Corp Bond Ishares ESG ETF	23.11	23.01	23.09	380.5K	-0.10	0.43
SUSL	Ishares ESG MSCI USA Leaders ETF	134.3	132.9	134.0	45.9K	1.1	0.80
SUUN	Powerbank Corporation	1.520	0.884	1.520	19.31M	0.656	75.82
SVAC	Spring Valley Acquisition Corp III Cl A	10.82	10.53	10.70	56.5K	0.04	0.38
SVACU	Spring Valley Acquisition Corp. III	11.27	11.27	11.27	161	0.12	1.03
SVACW	Spring Valley Acquisition Corp III WT	1.850	1.745	1.830	35.0K	0.030	1.67
SVAQ	Silicon Valley Acquisition Corp. Cl A	10.02	10.00	10.02	422	0.05	0.50
SVAQU	Silicon Valley Acquisition Corp. Units	10.06	10.06	10.06	20.0K	0.03	0.25
SVAQW	Silicon Valley Acquisition Corp.	0.3300	0.3300	0.3300	1.8K	0.0100	3.13
SVC	Service Properties Trust	1.789	1.730	1.750	2.62M	-0.040	2.23
SVCC	Stellar V Capital Corp. Cl A	10.57	10.56	10.57	6.7K	0.01	0.09
SVCCU	Stellar V Capital Corp	12.69	10.75	10.75	2.0K	0.13	1.22
SVCCW	Stellar V Capital Corp. WT	0.2400	0.2400	0.2400	15.0K	0.0000	0.00
SVCO	Silvaco Group Inc	10.69	9.74	10.65	320.3K	0.99	10.25
SVIV	Spring Valley Acquisition Corp. IV Cl A	10.15	10.11	10.11	5.6K	0.01	0.10
SVIVU	Spring Valley Acquisition Corp. IV Units	10.70	10.26	10.26	3.6K	0.01	0.10
SVIVW	Spring Valley Acquisition IV WT	1.190	1.100	1.100	5.9K	0.050	4.76
SVRA	Savara Inc	5.315	5.030	5.140	1.46M	-0.060	1.15
SVRE	Saverone 2014 Ltd ADR	4.595	4.130	4.410	52.2K	0.070	1.61
SVREW	Saverone 2014 Ltd WT	0.0105	0.0100	0.0100	2.1K	-0.0010	9.09
SVRN	Oceanpal Inc	10.30	9.60	10.26	6.0K	0.26	2.60
SWAG	Stran & Company Inc	2.356	2.170	2.280	153.6K	0.160	7.55
SWAGW	Stran & Company Inc WT	0.0398	0.0398	0.0398	100	0.0048	13.71
SWBI	Smith & Wesson Brands Inc	15.35	14.91	15.13	221.6K	-0.09	0.59
SWIM	Latham Group Inc	5.345	5.100	5.330	349.1K	0.050	0.95
SWKHL	Swk Holdings Corporation 9.00%	25.59	25.46	25.57	1.5K	0.03	0.12
SWKS	Skyworks Solutions	77.81	74.16	75.50	2.89M	-2.35	3.02
SWMR	Swarmer Inc	61.00	54.40	57.25	587.3K	1.04	1.85
SWP	Swp Growth & Income ETF	29.32	29.20	29.32	5.3K	0.16	0.54
SWVL	Swvl Holdings Corp Cl A	1.900	1.550	1.610	28.8K	-0.110	6.40
SWVLW	Swvl Holdings Corp WT	0.0088	0.0062	0.0088	15.3K	0.0017	23.94
SXTC	China Sxt Pharmaceuticals Inc	1.750	1.520	1.710	83.3K	0.040	2.40
SXTP	60 Degrees Pharmaceuticals Inc	1.510	1.460	1.470	26.2K	-0.020	1.35
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0396	0.0393	0.0393	4.4K	-0.0066	14.38
SY	So-Young International Inc ADR	2.050	1.900	2.045	659.8K	0.095	4.87
SYBT	Stock Yards Bancorp	72.62	69.74	70.79	123.3K	-0.95	1.32
SYBX	Synlogic Inc	0.6800	0.6699	0.6800	21.2K	-0.5600	50.00
SYF-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
SYM	Symbotic Inc	48.59	45.35	48.39	2.57M	1.97	4.23
SYNA	Synaptics Inc	140.6	133.9	134.9	406.8K	-2.3	1.70
SYPR	Sypris Solutions	3.550	3.270	3.395	142.8K	0.085	2.57
SYRE	Spyre Therapeutics Inc	73.21	68.85	70.55	540.6K	-2.95	4.01
SYZ	Lazard US Systematic Small Cap Equity	29.70	29.41	29.70	1.2K	0.21	0.72
SZZL	Sizzle Acquisition Corp. II Cl A	10.34	10.33	10.34	13.8K	0.01	0.10
SZZLR	Sizzle Acquisition Corp. II Right	0.1800	0.1600	0.1700	6.7K	0.0100	6.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.192
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES