| SABR | Sabre Corp | 1.410 | 1.330 | 1.375 | 2.85M | 0.010 | | 0.73 | |
| SABS | Sab Biotherapeutics Inc | 4.010 | 3.650 | 3.955 | 413.6K | 0.335 | | 9.25 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0389 | 0.0385 | 0.0389 | 33.4K | 0.0009 | | 2.37 | |
| SAFT | Safety Ins Group Inc | 76.50 | 74.36 | 76.48 | 22.2K | 1.22 | | 1.62 | |
| SAFX | Xcf Global Inc Cl A | 0.2614 | 0.1950 | 0.1958 | 5.94M | -0.0412 | | 17.38 | |
| SAGT | Sagtec Global Limited | 2.030 | 1.900 | 1.950 | 5.4K | 0.010 | | 0.52 | |
| SAIA | Saia Inc | 369.8 | 354.4 | 357.3 | 261.4K | -8.2 | | 2.25 | |
| SAIC | Science Applications International | 109.6 | 106.3 | 106.8 | 244.6K | -1.9 | | 1.77 | |
| SAIH | Saiheat Limited | 9.990 | 9.524 | 9.700 | 5.7K | -0.020 | | 0.21 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0261 | 0.0280 | 755 | -0.0020 | | 6.67 | |
| SAIL | Sailpoint Inc | 20.25 | 19.45 | 20.13 | 1.14M | 0.54 | | 2.76 | |
| SAMG | Silvercrest Ast Cm A | 15.84 | 15.48 | 15.66 | 31.8K | 0.06 | | 0.38 | |
| SANA | Sana Biotechnology Inc | 4.835 | 4.370 | 4.740 | 2.03M | 0.380 | | 8.72 | |
| SANG | Sangoma Technologies Corp | 4.950 | 4.950 | 4.950 | 1.1K | -0.060 | | 1.20 | |
| SANM | Sanmina Corp | 156.2 | 149.5 | 153.6 | 223.1K | -1.3 | | 0.86 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.62 | 28.29 | 28.57 | 278.4K | 0.24 | | 0.85 | |
| SATA | Strive Inc | 95.75 | 95.00 | 95.05 | 41.0K | 0.00 | | 0.00 | |
| SATG | | 18.98 | 16.82 | 17.09 | 18.8K | -1.40 | | 7.57 | |
| SATL | Satellogic Inc Cl A | 2.460 | 2.080 | 2.405 | 6.61M | 0.220 | | 10.07 | |
| SATLW | Satellogic Inc WT | 0.3900 | 0.3126 | 0.3300 | 23.1K | -0.0200 | | 5.71 | |
| SATS | Echostar Corp | 117.0 | 110.9 | 112.2 | 2.82M | -3.8 | | 3.31 | |
| SAVA | Cassava Sciences Inc | 2.280 | 2.120 | 2.180 | 1.0M | 0.055 | | 2.59 | |
| SBAC | SBA Communications | 190.1 | 181.4 | 181.4 | 519.7K | -6.7 | | 3.57 | |
| SBC | Sbc Medical Group Holdings Inc | 4.470 | 4.360 | 4.430 | 10.3K | -0.010 | | 0.23 | |
| SBCF | Seacoast Banking Corp | 32.57 | 31.63 | 32.37 | 253.4K | -0.18 | | 0.54 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2800 | 0.2194 | 0.2260 | 14.5K | -0.0240 | | 9.60 | |
| SBET | Sharplink Gaming Inc | 10.46 | 10.07 | 10.13 | 5.02M | -0.24 | | 2.31 | |
| SBFG | Sb Financial Group | 21.91 | 20.86 | 20.92 | 11.7K | -0.60 | | 2.77 | |
| SBFM | Sunshine Biopharma | 1.410 | 1.349 | 1.410 | 31.6K | 0.080 | | 6.02 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1900 | 0.1310 | 0.1900 | 3.1K | -0.0170 | | 8.21 | |
| SBGI | Sinclair Inc | 15.10 | 14.50 | 14.64 | 312.8K | -0.46 | | 3.05 | |
| SBLK | Star Bulk Carriers | 20.51 | 20.14 | 20.50 | 707.7K | 0.09 | | 0.44 | |
| SBLX | Stablex Technologies Inc | 3.350 | 2.904 | 3.100 | 85.2K | -0.020 | | 0.64 | |
| SBRA | Sabra REIT | 19.82 | 19.47 | 19.69 | 1.82M | 0.23 | | 1.16 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 15.50 | 15.18 | 15.24 | 5.8K | -1.03 | | 6.33 | |
| SBUX | Starbucks Corp | 89.50 | 86.47 | 86.70 | 5.89M | -2.77 | | 3.10 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.920 | 2.590 | 2.760 | 11.8K | -0.020 | | 0.72 | |
| SCAGW | Scage Future Warrants | 0.0750 | 0.0749 | 0.0750 | 2.0K | 0.0096 | | 14.68 | |
| SCDS | JPM Fundamental Data Science Small Core | 62.03 | 62.03 | 60.16 | 0 | 1.87 | | 3.10 | |
| SCHL | Scholastic Corp | 32.31 | 31.54 | 32.28 | 245.8K | 0.44 | | 1.38 | |
| SCIIU | SC II Acquisition Corp. Units | 10.07 | 10.06 | 10.06 | 277 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.050 | 1.030 | 1.042 | 441 | 0.012 | | 1.13 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.50 | 20.50 | 20.50 | 100 | -0.13 | | 0.61 | |
| SCLX | Scilex Holding Co. | 14.04 | 13.10 | 13.32 | 74.9K | 0.11 | | 0.79 | |
| SCLXW | Scilex Holding Company WT | 0.1800 | 0.1525 | 0.1800 | 20.9K | 0.0100 | | 5.88 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.8681 | 0.8010 | 0.8100 | 6.4K | -0.0166 | | 2.01 | |
| SCNX | Scienture Holdings Inc | 0.5415 | 0.5047 | 0.5240 | 341.4K | -0.0081 | | 1.52 | |
| SCOR | Comscore Inc | 7.210 | 6.750 | 7.200 | 43.4K | 0.365 | | 5.34 | |
| SCPQU | | 10.06 | 10.00 | 10.01 | 4.1K | 0.01 | | 0.10 | |
| SCSC | Scansource Inc | 39.78 | 38.61 | 39.61 | 111.4K | 0.11 | | 0.28 | |
| SCVL | Shoe Carnival Inc | 18.47 | 17.60 | 17.93 | 424.2K | -0.46 | | 2.50 | |
| SCWO | 374Water Inc | 3.070 | 2.356 | 2.440 | 276.0K | -0.565 | | 18.80 | |
| SCYX | Scynexis Inc | 0.6680 | 0.6351 | 0.6420 | 314.9K | -0.0001 | | 0.02 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 79.79 | 79.43 | 79.59 | 628.7K | 0.32 | | 0.40 | |
| SDA | Suncar Technology Group Inc | 2.130 | 2.060 | 2.100 | 18.5K | 0.011 | | 0.51 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0387 | 0.0311 | 0.0387 | 2.0K | -0.0002 | | 0.51 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.49 | 85.23 | 85.23 | 2.7K | -0.41 | | 0.48 | |
| SDGR | Schrodinger Inc | 19.07 | 18.44 | 18.76 | 499.9K | -0.03 | | 0.16 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 61.8K | -0.01 | | 0.10 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2500 | 0.1801 | 0.2500 | 1.5K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.37 | 10.35 | 10.37 | 49.6K | -0.05 | | 0.48 | |
| SDOT | Sadot Group Inc | 2.180 | 1.910 | 2.150 | 153.0K | 0.090 | | 4.37 | |
| SDSI | American Century Short-Duration | 51.67 | 51.63 | 51.66 | 7.9K | -0.03 | | 0.07 | |
| SDST | Stardust Power Inc | 3.900 | 3.540 | 3.720 | 126.3K | 0.090 | | 2.48 | |
| SDSTW | Stardust Power Inc WT | 0.1250 | 0.0951 | 0.1175 | 7.4K | -0.0148 | | 11.19 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.95 | 44.66 | 44.66 | 3.2K | -0.32 | | 0.70 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 39.85 | 39.24 | 39.35 | 1.54M | -0.43 | | 1.08 | |
| SEAT | Vivid Seats Inc Cl A | 7.580 | 7.110 | 7.120 | 22.8K | -0.325 | | 4.37 | |
| SEATW | Vivid Seats Inc WT | 0.0600 | 0.0599 | 0.0600 | 2.0K | 0.0060 | | 11.11 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 31.56 | 30.01 | 30.52 | 1.68M | -0.23 | | 0.75 | |
| SEED | Origin Agritech Ltd | 1.120 | 1.080 | 1.120 | 11.0K | 0.010 | | 0.90 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 32.57 | 32.36 | 32.36 | 19.9K | -0.26 | | 0.80 | |
| SEER | Seer Inc Cl A | 1.890 | 1.820 | 1.885 | 141.8K | 0.045 | | 2.45 | |
| SEGG | Lottery.com Inc | 0.7113 | 0.6100 | 0.6250 | 109.8K | -0.0530 | | 7.82 | |
| SEIC | Sei Investments Company | 88.21 | 86.36 | 87.50 | 245.5K | -0.51 | | 0.57 | |
| SEIE | Sei Select International Equity ETF | 33.15 | 32.97 | 33.04 | 51.2K | -0.10 | | 0.30 | |
| SEIS | Sei Select Small Cap ETF | 29.09 | 28.72 | 28.82 | 28.4K | -0.16 | | 0.55 | |
| SELF | Global Self Storage | 5.110 | 5.030 | 5.080 | 21.5K | 0.005 | | 0.10 | |
| SELX | Semilux International Ltd | 0.8430 | 0.7700 | 0.8290 | 19.7K | -0.0136 | | 1.61 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 21.54 | 21.15 | 21.23 | 82.5K | -0.07 | | 0.33 | |
| SENEA | Seneca Foods Corp A | 112.2 | 110.5 | 111.8 | 24.8K | 1.0 | | 0.87 | |
| SENEB | Seneca Foods Corp B | 109.8 | 109.8 | 109.8 | 100 | 0.2 | | 0.22 | |
| SEPN | Septerna Inc | 26.75 | 25.50 | 26.41 | 192.0K | 0.99 | | 3.89 | |
| SERA | Sera Prognostics Inc Cl A | 3.410 | 3.038 | 3.300 | 52.3K | 0.320 | | 10.74 | |
| SERV | Serve Robotics Inc | 13.50 | 12.66 | 13.48 | 5.39M | 0.39 | | 2.98 | |
| SETM | Sprott Energy Transition Materials ETF | 33.20 | 32.01 | 32.73 | 366.0K | -0.02 | | 0.06 | |
| SEV | Sono Group N.V. | 4.680 | 4.460 | 4.560 | 50.5K | -0.110 | | 2.36 | |
| SEVN | Seven Hills Realty Trust | 9.060 | 8.600 | 8.610 | 120.9K | -0.350 | | 3.91 | |
| SEZL | Sezzle Inc | 76.08 | 70.63 | 75.82 | 316.7K | 3.97 | | 5.53 | |
| SFBC | Sound Financial | 43.36 | 43.36 | 43.36 | 210 | -0.03 | | 0.07 | |
| SFD | Smithfield Foods Inc | 21.92 | 21.55 | 21.73 | 332.2K | -0.01 | | 0.05 | |
| SFHG | Samfine Creation Holdings Group | 0.8001 | 0.7821 | 0.7821 | 31.1K | -0.0180 | | 2.25 | |
| SFIX | Stitch Fix Inc | 5.290 | 5.050 | 5.140 | 1.16M | -0.060 | | 1.15 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.16 | 29.83 | 29.91 | 69.4K | -0.13 | | 0.42 | |
| SFM | Sprouts Farmers Market | 77.60 | 74.68 | 74.72 | 1.86M | -2.26 | | 2.94 | |
| SFNC | Simmons First Natl | 19.23 | 18.83 | 18.98 | 515.2K | -0.24 | | 1.22 | |
| SFST | Southern First Bancs | 52.74 | 51.50 | 52.35 | 23.4K | -0.29 | | 0.55 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0000 | 0.9700 | 0.9900 | 8.4K | 0.0175 | | 1.80 | |
| SGA | Saga Communications | 11.39 | 10.68 | 10.72 | 78.7K | -0.71 | | 6.17 | |
| SGBX | Safe & Green Holdings Corp | 2.090 | 1.910 | 1.926 | 603.5K | -0.134 | | 6.49 | |
| SGC | Superior Uniform Group | 9.480 | 9.180 | 9.460 | 26.5K | -0.060 | | 0.63 | |
| SGHT | Sight Sciences Inc | 7.470 | 7.200 | 7.437 | 97.7K | -0.023 | | 0.31 | |
| SGLY | Singularity Future Technology Ltd | 0.7200 | 0.6751 | 0.7101 | 52.0K | 0.0209 | | 3.03 | |
| SGML | Sigma Lithium Corp | 16.50 | 15.32 | 15.65 | 3.61M | -0.63 | | 3.84 | |
| SGMO | Sangamo Therapeutics | 0.4750 | 0.4368 | 0.4604 | 4.9M | 0.0104 | | 2.31 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.660 | 5.455 | 5.525 | 324.8K | 0.075 | | 1.38 | |
| SGRP | Spar Group Inc | 0.9156 | 0.9000 | 0.9001 | 9.9K | -0.0106 | | 1.16 | |
| SGRY | Surgery Partners CS | 16.13 | 15.49 | 15.63 | 925.9K | 0.03 | | 0.19 | |
| SHBI | Shore Bancshares Inc | 17.78 | 17.42 | 17.59 | 57.7K | -0.13 | | 0.71 | |
| SHC | Sotera Health Company | 18.85 | 18.63 | 18.80 | 762.5K | 0.07 | | 0.35 | |
| SHEN | Shenandoah Telecom | 11.88 | 11.39 | 11.56 | 90.8K | -0.02 | | 0.17 | |
| SHFS | Shf Holdings Inc | 1.190 | 1.080 | 1.175 | 84.0K | 0.035 | | 3.07 | |
| SHFSW | Shf Holdings Inc WT | 0.0358 | 0.0345 | 0.0358 | 1.4K | -0.0001 | | 0.28 | |
| SHIM | Shimmick Corp | 3.450 | 3.010 | 3.420 | 54.5K | 0.260 | | 8.23 | |
| SHIP | Seanergy Maritime Hl | 9.680 | 9.490 | 9.660 | 89.4K | 0.180 | | 1.90 | |
| SHLS | Shoals Technologies Group Cl A | 9.360 | 8.545 | 8.850 | 2.75M | -0.390 | | 4.22 | |
| SHMD | Schmid Group N.V. Cl A | 8.000 | 7.000 | 7.430 | 367.3K | 0.100 | | 1.36 | |
| SHMDW | Schmid Group N.V. WT | 2.500 | 1.900 | 2.250 | 163.3K | 0.025 | | 1.12 | |
| SHOO | Steven Maddens Ltd | 44.52 | 43.82 | 44.03 | 480.9K | 0.15 | | 0.34 | |
| SHOP | Shopify Inc | 169.6 | 164.6 | 166.7 | 2.22M | -1.9 | | 1.10 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 17.00 | 16.93 | 16.99 | 1.3K | 0.11 | | 0.68 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.020 | 1.930 | 1.980 | 54.5K | 0.020 | | 1.02 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 32.06 | 30.46 | 31.04 | 8.7K | -0.77 | | 2.42 | |
| SHRY | Largecap US Equity Select ETF FT | 42.54 | 42.54 | 42.54 | 100 | 0.19 | | 0.45 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.2 | 110.2 | 2.29M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.93 | 82.83 | 82.90 | 3.36M | 0.00 | | 0.00 | |
| SIBN | Si-Bone Inc | 21.49 | 20.60 | 21.40 | 650.1K | 1.01 | | 4.95 | |
| SIDU | Sidus Space Inc Cl A | 5.390 | 4.442 | 4.635 | 82.83M | -0.515 | | 10.00 | |
| SIEB | Siebert Fin Corp | 3.570 | 3.425 | 3.425 | 8.0K | -0.145 | | 4.06 | |
| SIFY | Sify Techs Ltd ADR | 13.59 | 12.18 | 13.46 | 82.3K | 0.87 | | 6.87 | |
| SIGA | Siga Technologies Inc | 6.930 | 6.680 | 6.850 | 297.2K | 0.180 | | 2.70 | |
| SIGI | Selective Ins Group | 84.21 | 82.97 | 83.99 | 235.9K | -0.22 | | 0.26 | |
| SIGIP | Selective Insurance Group Inc | 17.01 | 16.86 | 16.87 | 2.5K | -0.12 | | 0.71 | |
| SILC | Silicom Ltd | 15.69 | 15.15 | 15.69 | 8.4K | 0.08 | | 0.51 | |
| SILO | Silo Pharma Inc | 0.3881 | 0.3500 | 0.3780 | 75.9K | 0.0052 | | 1.39 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.59 | 10.56 | 10.58 | 183.1K | 0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 11.80 | 10.68 | 10.68 | 2.6K | -0.17 | | 1.57 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2201 | 0.2200 | 0.2200 | 32.8K | 0.0046 | | 2.14 | |
| SIMO | Silicon Motion Techn ADR | 121.3 | 101.3 | 121.1 | 2.04M | 15.8 | | 14.96 | |
| SINT | Sintx Technologies Inc | 3.980 | 3.686 | 3.937 | 48.2K | 0.167 | | 4.42 | |
| SION | Sionna Therapeutics Inc | 43.30 | 37.50 | 43.25 | 262.4K | 5.94 | | 15.92 | |
| SIRI | Siriusxm Holdings Inc | 21.72 | 21.00 | 21.03 | 2.42M | -0.60 | | 2.77 | |
| SISI | Shineco Inc | 0.1886 | 0.1886 | 0.1886 | 100 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 345.5 | 327.5 | 342.6 | 126.5K | -2.2 | | 0.63 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 65.92 | 65.07 | 65.07 | 8.8K | -1.03 | | 1.56 | |
| SJ | Scienjoy Holding Corp | 0.8400 | 0.7500 | 0.8099 | 91.6K | 0.0409 | | 5.32 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.16 | 25.16 | 25.14 | 0 | 0.02 | | 0.10 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.28 | 25.28 | 25.27 | 0 | 0.01 | | 0.04 | |
| SKBL | Skyline Builders Group Holding Limited | 3.320 | 3.000 | 3.290 | 193.3K | 0.215 | | 6.99 | |
| SKIN | The Beauty Health Co. | 1.480 | 1.420 | 1.445 | 223.3K | -0.035 | | 2.36 | |
| SKK | Skk Holdings Limited | 0.3198 | 0.3000 | 0.3091 | 75.4K | -0.0030 | | 0.96 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.23 | 49.18 | 49.19 | 56.8K | 0.00 | | 0.00 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 8.690 | 8.420 | 8.600 | 43.0K | 0.120 | | 1.42 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.04 | 45.85 | 46.43 | 221.7K | -1.00 | | 2.10 | |
| SKYE | Skye Bioscience Inc | 1.150 | 1.040 | 1.105 | 785.3K | 0.085 | | 8.33 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.8361 | 0.5831 | 0.6623 | 45.47M | 0.0749 | | 12.75 | |
| SKYT | Skywater Technology Inc | 29.00 | 26.30 | 28.03 | 2.26M | -0.26 | | 0.90 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 36.92 | 36.92 | 35.91 | 0 | 1.01 | | 2.82 | |
| SKYW | Skywest Inc | 102.29 | 97.64 | 97.77 | 100.8K | -3.66 | | 3.61 | |
| SKYX | Skyx Platforms Corp | 2.370 | 2.260 | 2.290 | 281.0K | -0.080 | | 3.38 | |
| SKYY | Cloud Computing ETF FT | 132.0 | 130.3 | 131.1 | 114.9K | 0.7 | | 0.54 | |
| SLAB | Silicon Labs Inc | 147.0 | 142.6 | 144.9 | 134.3K | -3.5 | | 2.33 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.770 | 5.480 | 5.600 | 400.7K | 0.100 | | 1.82 | |
| SLDE | Slide Insurance Holdings Inc | 18.88 | 18.12 | 18.56 | 716.0K | 0.17 | | 0.90 | |
| SLDP | Solid Power Inc Cl A | 5.140 | 4.910 | 5.045 | 2.79M | -0.065 | | 1.27 | |
| SLDPW | Solid Power Inc WT | 0.9500 | 0.8410 | 0.8935 | 21.1K | -0.0481 | | 5.11 | |
| SLE | Super League Enterprise Inc | 0.7701 | 0.6102 | 0.6133 | 314.4K | -0.0567 | | 8.46 | |
| SLGB | Smart Logistics Global Limited | 1.315 | 1.210 | 1.250 | 43.0K | -0.040 | | 3.10 | |
| SLGL | Sol-Gel Technologies Ltd | 54.54 | 46.00 | 52.68 | 11.6K | 7.17 | | 15.74 | |
| SLM | SLM Corp | 28.17 | 27.22 | 27.70 | 821.6K | -0.46 | | 1.63 | |
| SLMBP | SLM Corp Srs B Pfd | 73.83 | 73.34 | 73.35 | 2.4K | -0.33 | | 0.44 | |
| SLMT | Brera Holdings Plc Cl B | 2.178 | 2.050 | 2.060 | 823.7K | -0.095 | | 4.41 | |
| SLN | Silence Therapeutics Plc ADR | 6.080 | 5.550 | 5.760 | 434.5K | 0.050 | | 0.88 | |
| SLNG | Stabilis Solutions Inc | 4.600 | 4.325 | 4.325 | 2.4K | -0.075 | | 1.70 | |
| SLNH | Soluna Hldgs Inc | 1.820 | 1.660 | 1.733 | 3.53M | -0.037 | | 2.09 | |
| SLNHP | Soluna Hldgs Inc Prfd | 10.900 | 9.550 | 9.550 | 36.0K | -1.035 | | 9.78 | |
| SLNO | Soleno Therapeutics Inc | 46.77 | 43.88 | 44.36 | 1.29M | -1.79 | | 3.88 | |
| SLP | Simulations Plus Inc | 19.67 | 18.87 | 18.98 | 124.1K | -0.30 | | 1.56 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.77 | 50.73 | 50.75 | 222.6K | 0.00 | | 0.00 | |
| SLRC | Slr Investment Corp | 15.45 | 15.07 | 15.11 | 166.4K | -0.31 | | 2.03 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8976 | 0.6000 | 0.8308 | 5.82M | 0.1729 | | 26.28 | |
| SLS | Sellas Life Sciences Group Inc | 4.170 | 3.630 | 4.045 | 11.77M | -0.045 | | 1.10 | |
| SLSN | Solesence Inc | 1.560 | 1.500 | 1.500 | 10.4K | -0.040 | | 2.60 | |
| SLVO | CS X-Links Silver Share | 101.1 | 100.5 | 100.9 | 34.7K | -0.2 | | 0.24 | |
| SLVR | Sprott Silver Miners & Physical Silver | 60.52 | 56.76 | 59.19 | 469.3K | -1.90 | | 3.11 | |
| SLXN | Silexion Therapeutics Corp | 2.180 | 2.064 | 2.130 | 10.7K | -0.010 | | 0.47 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0350 | 0.0398 | 9.3K | 0.0098 | | 32.67 | |
| SMBC | Southern MO Bancorp | 59.71 | 59.10 | 59.27 | 5.7K | -0.50 | | 0.84 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 6.470 | 6.258 | 6.310 | 15.0K | -0.240 | | 3.66 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.73 | 33.73 | 33.69 | 0 | 0.04 | | 0.11 | |
| SMCI | Super Micro Computer | 30.75 | 29.78 | 30.02 | 17.35M | -0.52 | | 1.70 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 4.940 | 4.640 | 4.710 | 3.73M | -0.170 | | 3.48 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.93 | 27.83 | 27.84 | 4.6K | -0.16 | | 0.57 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 12.45 | 11.70 | 11.90 | 1.39M | -0.43 | | 3.45 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 54.67 | 51.51 | 54.19 | 23.1K | 1.97 | | 3.77 | |
| SMH | Vaneck Semiconductor ETF | 387.8 | 383.4 | 385.0 | 4.66M | -2.6 | | 0.67 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.43 | 38.89 | 39.32 | 63.1K | -0.18 | | 0.46 | |
| SMID | Smith-Midland Corp | 36.06 | 33.50 | 33.64 | 2.7K | -0.92 | | 2.65 | |
| SMLR | Semler Scientific | 23.18 | 20.65 | 20.72 | 471.4K | -0.54 | | 2.54 | |
| SMMT | Summit Therapeu ADR | 19.51 | 18.58 | 19.01 | 1.71M | 0.36 | | 1.93 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.12 | 25.99 | 26.00 | 5.2K | -0.11 | | 0.43 | |
| SMPL | The Simply Good Foods Company | 19.60 | 19.13 | 19.36 | 1.21M | 0.20 | | 1.04 | |
| SMRI | Bushido Capital US Equity ETF | 36.78 | 36.67 | 36.70 | 3.1K | -0.25 | | 0.68 | |
| SMSI | Smith Micro Software | 0.6300 | 0.5800 | 0.5940 | 103.8K | -0.0346 | | 5.50 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 83.80 | 71.69 | 80.53 | 428.6K | -3.87 | | 4.59 | |
| SMTC | Semtech Corp | 77.50 | 73.50 | 75.99 | 681.1K | -1.40 | | 1.81 | |
| SMTI | Sanara Medtech Inc | 25.06 | 24.07 | 24.44 | 18.0K | -0.27 | | 1.09 | |
| SMTK | Smartkem Inc | 1.380 | 1.250 | 1.290 | 27.6K | 0.040 | | 3.20 | |
| SMX | Smx [Security Matters] Plc Cl A | 40.56 | 18.00 | 33.94 | 10.82M | 14.65 | | 75.97 | |
| SMXT | Solarmax Technology Inc | 0.9200 | 0.7801 | 0.7822 | 1.27M | -0.1178 | | 13.09 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1200 | 0.0625 | 0.0908 | 311.3K | 0.0210 | | 30.09 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 13.55 | 13.24 | 13.34 | 20.4K | -0.11 | | 0.83 | |
| SNAG | | 20.80 | 20.80 | 20.80 | 500 | 0.51 | | 2.54 | |
| SNAL | Snail Inc Cl A | 0.8993 | 0.8570 | 0.8715 | 2.1K | 0.0089 | | 1.03 | |
| SNBR | Sleep Number Corp | 7.480 | 7.030 | 7.200 | 336.3K | -0.250 | | 3.36 | |
| SNCR | Synchronoss Technologies Inc | 8.700 | 8.537 | 8.690 | 72.0K | 0.060 | | 0.70 | |
| SNCY | Sun Country Airlines Holdings Inc | 15.86 | 15.22 | 15.33 | 462.4K | -0.04 | | 0.23 | |
| SND | Smart Sand Inc | 3.888 | 3.759 | 3.855 | 205.0K | 0.050 | | 1.31 | |
| SNDK | Sandisk Corp | 355.8 | 331.2 | 353.6 | 10.53M | 4.0 | | 1.14 | |
| SNDL | Sndl Inc | 1.710 | 1.643 | 1.650 | 1.29M | -0.035 | | 2.08 | |
| SNDX | Syndax Pharma | 22.41 | 20.33 | 22.13 | 1.34M | 1.78 | | 8.75 | |
| SNES | Senestech Inc | 2.266 | 2.140 | 2.210 | 17.7K | -0.045 | | 2.00 | |
| SNEX | Stonex Group Inc | 103.6 | 100.0 | 103.1 | 87.0K | 0.7 | | 0.72 | |
| SNFCA | Security National Financial Corp | 8.790 | 8.400 | 8.557 | 25.8K | -0.283 | | 3.20 | |
| SNGX | Soligenix Inc | 1.490 | 1.407 | 1.467 | 60.5K | 0.052 | | 3.67 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.842 | 3.740 | 3.770 | 5.9K | -0.030 | | 0.79 | |
| SNPS | Synopsys Inc | 525.0 | 502.0 | 519.7 | 1.45M | 11.0 | | 2.16 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 39.62 | 37.55 | 39.60 | 16.6K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 11.35 | 10.18 | 11.08 | 28.6K | 0.19 | | 1.70 | |
| SNSR | GX Internet of Things ETF | 38.65 | 37.96 | 38.01 | 6.7K | -0.59 | | 1.53 | |
| SNT | Senstar Technologies Ltd | 4.490 | 4.100 | 4.260 | 42.2K | 0.160 | | 3.90 | |
| SNTG | Sentage Holdings Inc | 2.140 | 1.873 | 2.010 | 18.5K | -0.010 | | 0.50 | |
| SNTI | Senti Biosciences Inc | 1.180 | 1.100 | 1.155 | 257.9K | 0.040 | | 3.59 | |
| SNWV | Sanuwave Health Inc | 31.00 | 29.90 | 30.38 | 15.2K | 0.02 | | 0.07 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.79 | 47.72 | 48.36 | 1.92M | 0.19 | | 0.39 | |
| SNYR | Synergy Chc Corp | 1.870 | 1.810 | 1.820 | 18.6K | -0.030 | | 1.62 | |
| SOBR | Sobr Safe Inc | 2.283 | 2.090 | 2.200 | 106.3K | -0.030 | | 1.35 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.08 | 10.06 | 10.06 | 14.6K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 50.7K | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.3200 | 0 | -0.0400 | | 12.50 | |
| SOCL | GX Social Media ETF | 57.77 | 57.37 | 57.46 | 16.0K | -0.86 | | 1.47 | |
| SOFI | Sofi Technologies Inc | 27.18 | 26.37 | 27.00 | 38.33M | 0.01 | | 0.04 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 30.15 | 28.40 | 29.75 | 420.1K | -0.06 | | 0.20 | |
| SOGP | Sound Group Inc ADR | 11.70 | 11.16 | 11.45 | 6.7K | -0.03 | | 0.26 | |
| SOHO | Sotherly Hotels | 2.160 | 2.140 | 2.160 | 142.8K | 0.020 | | 0.93 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.12 | 16.96 | 17.12 | 33.7K | 0.10 | | 0.59 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.22 | 15.11 | 15.20 | 11.9K | 0.03 | | 0.20 | |
| SOHOO | Sotherly Hotels LP | 17.58 | 17.37 | 17.58 | 14.3K | 0.17 | | 0.97 | |
| SOHU | Sohu.com Inc ADR | 16.88 | 16.49 | 16.73 | 28.0K | 0.15 | | 0.90 | |
| SOLC | Canary Marinade Solana ETF | 26.50 | 26.34 | 26.34 | 763 | -0.59 | | 2.19 | |
| SOLS | Solstice Advanced Materials Inc | 52.21 | 49.55 | 51.97 | 2.0M | 2.25 | | 4.52 | |
| SOLT | 2X Solana ETF | 8.030 | 7.410 | 7.585 | 7.59M | -0.360 | | 4.53 | |
| SOLZ | Solana ETF | 14.24 | 13.75 | 13.91 | 1.26M | -0.32 | | 2.25 | |
| SONM | Sonim Technologies Inc | 3.092 | 2.850 | 3.010 | 20.0K | 0.150 | | 5.24 | |
| SONO | Sonos Inc | 17.04 | 16.23 | 16.65 | 853.2K | -0.40 | | 2.35 | |
| SOPA | Society Pass Inc | 3.660 | 2.950 | 3.000 | 2.55M | -0.120 | | 3.85 | |
| SOPH | Sophia Genetics Sa | 5.050 | 4.720 | 4.960 | 90.1K | 0.160 | | 3.33 | |
| SORA | Asiastrategy | 2.975 | 2.975 | 2.975 | 120 | -0.026 | | 0.85 | |
| SOTK | Sono-Tek Corp | 4.376 | 4.145 | 4.206 | 14.7K | -0.044 | | 1.03 | |
| SOUN | Soundhound AI Inc Cl A | 11.49 | 10.96 | 11.05 | 20.58M | -0.17 | | 1.52 | |
| SOUNW | Soundhound AI Inc WT | 4.408 | 4.100 | 4.183 | 14.0K | -0.197 | | 4.50 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 14.23 | 13.03 | 13.29 | 153.1K | -0.42 | | 3.06 | |
| SOWG | Sow Good Inc | 0.5458 | 0.4600 | 0.5278 | 333.7K | 0.0011 | | 0.21 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 60.06 | 59.15 | 59.61 | 522.1K | -0.61 | | 1.01 | |
| SOXX | Semiconductor Ishares ETF | 327.5 | 322.1 | 324.9 | 3.41M | -3.5 | | 1.07 | |
| SPAI | Safe Pro Group Inc | 4.890 | 4.567 | 4.670 | 129.3K | 0.055 | | 1.19 | |
| SPAM | Themes Cybersecurity ETF | 31.69 | 31.60 | 31.68 | 953 | 0.47 | | 1.52 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.33 | 91.33 | 91.33 | 200 | 0.47 | | 0.52 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.71 | 45.55 | 45.57 | 123.8K | -0.04 | | 0.09 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 19.40 | 19.03 | 19.03 | 1.2K | -0.08 | | 0.39 | |
| SPCB | Supercom Ltd | 9.210 | 8.300 | 8.390 | 104.4K | -0.310 | | 3.56 | |
| SPCT | Liberty One Spectrum ETF | 25.71 | 25.64 | 25.64 | 6.9K | -0.12 | | 0.45 | |
| SPCX | The Spac and New Issue ETF | 21.75 | 21.75 | 21.75 | 100 | -0.08 | | 0.34 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 18.41 | 18.36 | 18.41 | 329 | 0.23 | | 1.28 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.09 | 10.06 | 10.06 | 59.8K | 0.00 | | 0.00 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2675 | 0.2313 | 0.2313 | 200 | -0.0087 | | 3.63 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.45 | 10.29 | 10.45 | 2.9K | 0.15 | | 1.42 | |
| SPFI | South Plains Financial Inc | 39.47 | 38.21 | 38.72 | 22.5K | -0.08 | | 0.21 | |
| SPHL | Springview Holdings Ltd | 2.340 | 2.140 | 2.200 | 14.6K | 0.015 | | 0.69 | |
| SPIT | F/M Emerald Special Situations ETF | 27.46 | 27.08 | 27.34 | 3.9K | 0.07 | | 0.26 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.47 | 11.47 | 11.47 | 100 | 0.04 | | 0.35 | |
| SPKLU | Spark I Acquisition Corp | 11.90 | 11.90 | 11.90 | 269 | 0.78 | | 7.01 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3139 | 0.3100 | 0.3100 | 768 | -0.0001 | | 0.03 | |
| SPNS | Sapiens Intl Corp NV | 43.49 | 43.43 | 43.45 | 1.26M | 0.01 | | 0.02 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.10 | 11.60 | 11.70 | 6.0K | -0.04 | | 0.32 | |
| SPOK | Spok Holdings Inc | 13.11 | 12.91 | 13.06 | 74.4K | 0.04 | | 0.31 | |
| SPPL | Simpple Ltd | 3.590 | 3.430 | 3.430 | 2.5K | -0.050 | | 1.44 | |
| SPRB | Spruce Biosciences Inc | 82.01 | 78.00 | 78.00 | 8.4K | -2.98 | | 3.68 | |
| SPRC | Scisparc Ltd | 1.580 | 1.420 | 1.510 | 156.5K | 0.050 | | 3.42 | |
| SPRO | Spero Therapeutics Inc | 2.655 | 2.460 | 2.610 | 274.8K | 0.110 | | 4.40 | |
| SPRX | Spear Alpha ETF | 40.66 | 39.86 | 40.35 | 79.6K | -0.42 | | 1.03 | |
| SPRY | Ars Pharmaceuticals Inc | 11.43 | 10.85 | 11.08 | 795.5K | -0.08 | | 0.67 | |
| SPSC | Sps Commerce Inc | 93.19 | 90.92 | 92.67 | 94.6K | 1.19 | | 1.30 | |
| SPT | Sprout Social Inc Cl A | 11.08 | 10.66 | 11.02 | 356.5K | 0.27 | | 2.51 | |
| SPWH | | 1.480 | 1.400 | 1.405 | 585.4K | -0.070 | | 4.75 | |
| SPWR | Complete Solaria Inc | 1.640 | 1.590 | 1.640 | 311.2K | 0.005 | | 0.31 | |
| SPWRW | Complete Solaria Inc WT | 0.2874 | 0.2637 | 0.2699 | 3.0K | -0.0047 | | 1.71 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.51 | 26.51 | 26.30 | 0 | 0.21 | | 0.79 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 166.4 | 164.2 | 166.3 | 510 | -0.1 | | 0.08 | |
| SQFT | Presidio Property Trust Inc | 3.690 | 3.530 | 3.610 | 10.1K | 0.030 | | 0.84 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 14.91 | 14.91 | 14.91 | 100 | 0.09 | | 0.60 | |
| SQFTW | Presidio Property Trust Inc | 0.0295 | 0.0295 | 0.0295 | 4.7K | -0.0012 | | 3.91 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 44.18 | 44.18 | 44.18 | 100 | 0.09 | | 0.20 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 66.24 | 64.21 | 65.42 | 33.94M | -0.17 | | 0.26 | |
| SRAD | Sportradar Group Ag Cl A | 22.57 | 21.01 | 21.04 | 3.02M | -0.93 | | 4.23 | |
| SRBK | Sr Bancorp Inc | 16.12 | 15.79 | 16.12 | 41.5K | 0.37 | | 2.35 | |
| SRCE | 1st Source Corp | 63.91 | 62.09 | 63.32 | 39.1K | -0.26 | | 0.40 | |
| SRET | GX Superdividend REIT ETF | 22.20 | 21.97 | 22.18 | 61.8K | 0.06 | | 0.27 | |
| SRPT | Sarepta Therapeutics | 24.10 | 21.85 | 23.45 | 2.21M | 1.13 | | 5.04 | |
| SRRK | Scholar Rock Holding Corp | 44.50 | 41.32 | 44.27 | 757.1K | 3.00 | | 7.26 | |
| SRTA | Strata Critical Medical Inc | 5.970 | 5.730 | 5.875 | 654.8K | -0.025 | | 0.42 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1800 | 0.1625 | 0.1800 | 6.8K | 0.0027 | | 1.52 | |
| SRTS | Sensus Healthcare Inc | 4.590 | 4.360 | 4.406 | 30.1K | -0.104 | | 2.31 | |
| SRZN | Consonance-Hfw Acq Corp | 20.62 | 17.80 | 19.99 | 184.0K | 0.21 | | 1.07 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0222 | 0.0219 | 0.0220 | 6.6K | 0.0000 | | 0.00 | |
| SSBI | Summit State Bank | 11.97 | 11.97 | 11.97 | 1.3K | 0.01 | | 0.08 | |
| SSEA | Starry Sea Acquisition Corp | 10.01 | 10.00 | 10.01 | 4.6K | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| SSEAU | Starry Sea Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.6K | 0.08 | | 0.79 | |
| SSII | Ss Innovations International Inc | 5.960 | 5.650 | 5.780 | 31.0K | -0.010 | | 0.17 | |
| SSKN | Strata Skin Scien | 1.360 | 1.290 | 1.357 | 39.1K | 0.027 | | 2.03 | |
| SSM | Sono Group N.V. | 7.250 | 6.900 | 7.250 | 4.8K | 0.040 | | 0.55 | |
| SSNC | SS&C Technologies | 89.36 | 87.80 | 88.43 | 460.3K | -0.26 | | 0.29 | |
| SSP | E.W. Scripps Company | 3.970 | 3.615 | 3.750 | 561.6K | -0.135 | | 3.47 | |
| SSRM | Ssr Mining Inc | 22.43 | 21.47 | 22.22 | 1.07M | -0.35 | | 1.55 | |
| SSSS | Sutter Rock Capital Corp | 9.880 | 9.420 | 9.480 | 96.5K | -0.290 | | 2.97 | |
| SSSSL | Suro Capital Corp 6.00% | 25.05 | 24.97 | 25.03 | 13.3K | 0.01 | | 0.03 | |
| SSTI | Soundthinking Inc | 8.820 | 7.940 | 8.780 | 209.1K | -0.090 | | 1.01 | |
| SSYS | Stratasys Ltd | 10.50 | 9.95 | 10.07 | 640.6K | -0.26 | | 2.47 | |
| STAA | Staar Surgical Company | 22.70 | 21.73 | 22.19 | 1.47M | -0.09 | | 0.40 | |
| STAI | Scantech AI Systems Inc | 3.180 | 2.810 | 2.835 | 79.9K | -0.330 | | 10.43 | |
| STAK | Stak Inc | 0.4400 | 0.4100 | 0.4400 | 21.0K | 0.0390 | | 9.73 | |
| STBA | S&T Bancorp Inc | 39.99 | 39.15 | 39.54 | 46.8K | -0.28 | | 0.70 | |
| STEP | Stepstone Group Inc Cl A | 70.98 | 68.29 | 68.98 | 194.2K | -1.56 | | 2.21 | |
| STEX | Streamex Corp | 3.665 | 3.280 | 3.445 | 889.9K | 0.115 | | 3.45 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1278 | 0.0900 | 0.1243 | 2.93M | 0.0226 | | 22.22 | |
| STGW | Stagwell Inc | 5.050 | 4.830 | 4.840 | 474.7K | -0.140 | | 2.81 | |
| STHO | Star Holdings | 8.325 | 8.140 | 8.210 | 42.5K | -0.070 | | 0.85 | |
| STI | Solidion Technology Inc | 8.730 | 8.005 | 8.480 | 61.6K | -0.380 | | 4.29 | |
| STIM | Neuronetics Inc | 1.870 | 1.591 | 1.815 | 2.22M | 0.125 | | 7.40 | |
| STKE | Sol Strategies Inc | 2.430 | 2.130 | 2.170 | 241.1K | -0.230 | | 9.58 | |
| STKH | Steakholder Foods Ltd | 2.509 | 2.420 | 2.430 | 8.5K | 0.030 | | 1.25 | |
| STKL | Sunopta Inc | 3.760 | 3.620 | 3.695 | 482.4K | 0.020 | | 0.54 | |
| STKS | The One Group | 2.090 | 1.990 | 2.080 | 17.4K | 0.090 | | 4.52 | |
| STLD | Steel Dynamics Inc | 172.5 | 167.2 | 167.9 | 612.4K | -4.9 | | 2.85 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.79 | 33.64 | 33.64 | 486 | -0.26 | | 0.77 | |
| STNE | Stoneco Ltd Cl A | 15.10 | 13.76 | 14.08 | 10.51M | -1.04 | | 6.88 | |
| STOK | Stoke Therapeutics Inc | 37.34 | 35.09 | 35.17 | 561.6K | 0.00 | | 0.00 | |
| STRA | Strategic Education | 85.81 | 81.25 | 81.75 | 394.3K | -3.80 | | 4.45 | |
| STRC | Microstrategy Inc Variable Rate | 100.1 | 100.0 | 100.0 | 692.0K | 0.0 | | 0.04 | |
| STRD | Microstrategy Inc Pfd | 77.43 | 76.27 | 76.71 | 124.6K | 0.15 | | 0.19 | |
| STRF | Microstrategy Inc | 105.2 | 103.7 | 104.1 | 103.5K | -0.1 | | 0.09 | |
| STRK | Microstrategy Inc | 86.50 | 83.00 | 84.45 | 109.4K | 1.93 | | 2.34 | |
| STRL | Sterling Infrastructure Inc | 317.4 | 307.3 | 312.3 | 202.9K | -5.0 | | 1.57 | |
| STRO | Sutro Biopharma Inc | 12.32 | 11.24 | 11.71 | 90.4K | 0.28 | | 2.45 | |
| STRR | Star Equity Holdings Inc | 10.93 | 10.66 | 10.66 | 1.3K | -0.21 | | 1.95 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.210 | 9.150 | 9.150 | 2.1K | -0.125 | | 1.35 | |
| STRS | Stratus Pptys Inc | 25.57 | 24.30 | 25.43 | 7.2K | 1.02 | | 4.18 | |
| STRT | Strattec Security | 77.50 | 75.07 | 75.37 | 21.2K | 0.54 | | 0.72 | |
| STRZ | Starz Entertainment Corp | 11.55 | 11.18 | 11.52 | 29.2K | -0.14 | | 1.20 | |
| STSS | Sharps Technology Inc | 2.580 | 2.430 | 2.470 | 44.9K | -0.020 | | 0.80 | |
| STSSW | Sharps Technology Inc WT | 0.0311 | 0.0301 | 0.0302 | 13.1K | -0.0033 | | 9.85 | |
| STTK | Shattuck Labs Inc | 4.850 | 4.010 | 4.797 | 1.36M | 0.812 | | 20.38 | |
| STX | Seagate Technology Hldgs Plc | 329.8 | 298.9 | 308.3 | 2.71M | -22.1 | | 6.69 | |
| SUGP | Su Group Holdings Limited | 6.930 | 5.750 | 6.590 | 173.4K | 0.840 | | 14.61 | |
| SUIG | Sui Group Holdings Ltd | 1.930 | 1.840 | 1.845 | 637.4K | -0.100 | | 5.14 | |
| SUNE | Sunation Energy Inc | 1.105 | 1.059 | 1.070 | 27.3K | 0.000 | | 0.00 | |
| SUNS | Sunrise Realty Trust | 9.640 | 9.410 | 9.500 | 72.0K | -0.120 | | 1.25 | |
| SUPN | Supernus Pharm | 51.42 | 49.10 | 51.24 | 313.2K | 1.95 | | 3.96 | |
| SUPP | Tcw Transform Supply Chain ETF | 72.33 | 72.33 | 70.73 | 0 | 1.60 | | 2.27 | |
| SUPX | Superx AI Technology Limited | 15.25 | 14.18 | 14.56 | 204.7K | -0.74 | | 4.84 | |
| SURG | Surgepays | 1.720 | 1.660 | 1.686 | 54.4K | -0.024 | | 1.40 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.27 | 25.24 | 25.26 | 218.0K | 0.01 | | 0.04 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.47 | 23.42 | 23.43 | 191.9K | 0.01 | | 0.02 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 123.7 | 123.0 | 123.1 | 10.8K | 0.3 | | 0.22 | |
| SUUN | Powerbank Corporation | 1.810 | 1.500 | 1.525 | 2.12M | -0.155 | | 9.23 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.17 | 10.15 | 10.17 | 1.5K | 0.07 | | 0.67 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.40 | 10.40 | 10.40 | 100 | 0.05 | | 0.46 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0123 | | 1.93 | |
| SVAQU | | 9.970 | 9.960 | 9.970 | 37.5K | 0.000 | | 0.00 | |
| SVC | Service Properties Trust | 2.090 | 2.030 | 2.055 | 1.04M | -0.020 | | 0.96 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3451 | 0.3300 | 0.3450 | 5.8K | -0.0149 | | 4.14 | |
| SVCO | Silvaco Group Inc | 4.870 | 4.645 | 4.720 | 108.6K | 0.000 | | 0.00 | |
| SVRA | Savara Inc | 5.880 | 5.540 | 5.760 | 963.2K | 0.210 | | 3.78 | |
| SVRE | Saverone 2014 Ltd ADR | 1.370 | 1.300 | 1.370 | 26.5K | 0.060 | | 4.58 | |
| SVREW | Saverone 2014 Ltd WT | 0.0162 | 0.0160 | 0.0160 | 6.7K | -0.0009 | | 5.33 | |
| SVRN | Oceanpal Inc | 1.307 | 1.240 | 1.240 | 98.9K | -0.010 | | 0.80 | |
| SVRN | Oceanpal Inc | 1.330 | 1.150 | 1.150 | 163.3K | -0.190 | | 14.18 | |
| SWAG | Stran & Company Inc | 1.870 | 1.750 | 1.830 | 74.5K | 0.040 | | 2.23 | |
| SWAGW | Stran & Company Inc WT | 0.0555 | 0.0555 | 0.0555 | 100 | -0.0142 | | 20.37 | |
| SWBI | Smith & Wesson Brands Inc | 10.33 | 10.10 | 10.29 | 234.2K | 0.03 | | 0.29 | |
| SWIM | Latham Group Inc | 6.400 | 6.150 | 6.160 | 651.4K | -0.130 | | 2.07 | |
| SWKH | Swk Holdings Corp | 17.31 | 17.27 | 17.27 | 1.8K | -0.10 | | 0.58 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.55 | 25.55 | 25.55 | 873 | 0.03 | | 0.12 | |
| SWKS | Skyworks Solutions | 66.17 | 58.15 | 59.82 | 6.14M | -6.44 | | 9.71 | |
| SWP | Swp Growth & Income ETF | 28.72 | 28.21 | 28.21 | 3.7K | -0.25 | | 0.89 | |
| SWVL | Swvl Holdings Corp Cl A | 2.240 | 2.000 | 2.160 | 9.5K | 0.200 | | 10.20 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 1.4K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.000 | 1.730 | 2.000 | 103.6K | 0.380 | | 23.46 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 0.5200 | 0.4881 | 0.4889 | 309.4K | -0.0262 | | 5.09 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0646 | 0.0645 | 0.0645 | 1.2K | 0.0005 | | 0.78 | |
| SY | So-Young International Inc ADR | 2.700 | 2.505 | 2.560 | 435.9K | -0.080 | | 3.03 | |
| SYBT | Stock Yards Bancorp | 70.50 | 65.39 | 65.66 | 57.1K | -1.30 | | 1.94 | |
| SYBX | Synlogic Inc | 1.200 | 1.190 | 1.195 | 800 | 0.005 | | 0.42 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 70.99 | 69.00 | 69.64 | 916.8K | -0.81 | | 1.14 | |
| SYNA | Synaptics Inc | 86.93 | 81.13 | 82.94 | 405.7K | -3.98 | | 4.58 | |
| SYPR | Sypris Solutions | 2.568 | 2.350 | 2.500 | 74.2K | 0.130 | | 5.49 | |
| SYRE | Spyre Therapeutics Inc | 31.69 | 30.00 | 31.02 | 293.5K | 0.71 | | 2.34 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.96 | 25.96 | 25.96 | 234 | -0.18 | | 0.70 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.16 | 10.17 | 157.1K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1900 | 0.1800 | 0.1899 | 20.1K | 0.0399 | | 26.60 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.28 | 10.24 | 10.28 | 47.0K | 0.01 | | 0.10 | |