| SABR | Sabre Corp | 1.630 | 1.590 | 1.625 | 2.38M | 0.010 | | 0.62 | |
| SABS | Sab Biotherapeutics Inc | 3.783 | 3.570 | 3.707 | 229.8K | 0.067 | | 1.84 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0280 | 0.0225 | 0.0280 | 1.3K | -0.0002 | | 0.71 | |
| SAFT | Safety Ins Group Inc | 77.37 | 75.38 | 76.15 | 26.4K | 0.19 | | 0.25 | |
| SAFX | Xcf Global Inc Cl A | 0.9199 | 0.7119 | 0.7728 | 717.7K | 0.0081 | | 1.06 | |
| SAGT | Sagtec Global Limited | 2.500 | 2.350 | 2.400 | 15.7K | 0.050 | | 2.13 | |
| SAIA | Saia Inc | 330.7 | 312.8 | 326.1 | 462.5K | 11.6 | | 3.68 | |
| SAIC | Science Applications International | 88.40 | 86.67 | 87.44 | 374.4K | -0.12 | | 0.14 | |
| SAIH | Saiheat Limited | 7.340 | 7.000 | 7.150 | 851 | 0.150 | | 2.14 | |
| SAIHW | Saiheat Limited WT | 0.1025 | 0.1025 | 0.1025 | 500 | 0.0000 | | 0.00 | |
| SAIL | Sailpoint Inc | 19.75 | 18.76 | 19.43 | 1.17M | 0.29 | | 1.52 | |
| SAMG | Silvercrest Ast Cm A | 14.95 | 14.28 | 14.84 | 22.3K | 0.36 | | 2.49 | |
| SANA | Sana Biotechnology Inc | 4.520 | 3.970 | 4.465 | 4.3M | 0.500 | | 12.61 | |
| SANG | Sangoma Technologies Corp | 5.073 | 5.073 | 5.073 | 195 | -0.112 | | 2.16 | |
| SANM | Sanmina Corp | 157.9 | 151.2 | 157.7 | 149.9K | 3.5 | | 2.27 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 30.85 | 29.70 | 29.75 | 438.2K | -1.00 | | 3.25 | |
| SATA | Strive Inc | 92.50 | 91.10 | 91.76 | 34.9K | -0.13 | | 0.14 | |
| SATL | Satellogic Inc Cl A | 1.640 | 1.560 | 1.595 | 2.54M | 0.045 | | 2.90 | |
| SATLW | Satellogic Inc WT | 0.1566 | 0.1566 | 0.1566 | 488 | 0.0000 | | 0.00 | |
| SATS | Echostar Corp | 75.37 | 73.87 | 74.02 | 1.38M | -0.04 | | 0.05 | |
| SAVA | Cassava Sciences Inc | 3.105 | 2.510 | 3.105 | 604.3K | 0.220 | | 7.63 | |
| SBAC | SBA Communications | 188.0 | 185.1 | 187.4 | 313.5K | 0.4 | | 0.19 | |
| SBC | Sbc Medical Group Holdings Inc | 3.780 | 3.540 | 3.760 | 77.5K | 0.220 | | 6.21 | |
| SBCF | Seacoast Banking Corp | 32.69 | 31.74 | 32.58 | 275.0K | 0.76 | | 2.39 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1411 | 0.1400 | 0.1411 | 6.3K | 0.0082 | | 6.17 | |
| SBET | Sharplink Gaming Inc | 10.71 | 10.05 | 10.59 | 6.95M | 0.63 | | 6.28 | |
| SBFG | Sb Financial Group | 22.00 | 21.30 | 21.77 | 6.7K | 0.59 | | 2.79 | |
| SBFM | Sunshine Biopharma | 1.480 | 1.430 | 1.455 | 16.2K | -0.025 | | 1.69 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1972 | 0.1320 | 0.1972 | 1.0K | 0.0001 | | 0.05 | |
| SBGI | Sinclair Inc | 15.34 | 14.86 | 15.16 | 130.7K | 0.16 | | 1.03 | |
| SBLK | Star Bulk Carriers | 20.87 | 19.61 | 20.41 | 1.42M | 0.61 | | 3.08 | |
| SBLX | Stablex Technologies Inc | 3.430 | 2.910 | 3.130 | 88.9K | -0.030 | | 0.95 | |
| SBRA | Sabra REIT | 19.42 | 19.09 | 19.21 | 1.95M | -0.20 | | 1.03 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 15.73 | 15.24 | 15.73 | 2.9K | 0.64 | | 4.24 | |
| SBUX | Starbucks Corp | 87.50 | 84.97 | 87.11 | 6.09M | 1.93 | | 2.27 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.900 | 1.760 | 1.898 | 3.3K | 0.138 | | 7.84 | |
| SCAGW | Scage Future Warrants | 0.0480 | 0.0475 | 0.0480 | 80.4K | -0.0138 | | 22.33 | |
| SCDS | JPM Fundamental Data Science Small Core | 60.62 | 60.62 | 60.62 | 1.7K | 0.65 | | 1.09 | |
| SCHL | Scholastic Corp | 29.99 | 28.94 | 29.38 | 223.5K | -0.70 | | 2.33 | |
| SCIIU | | 10.04 | 10.03 | 10.04 | 76.9K | 0.01 | | 0.05 | |
| SCKT | Socket Mobile | 1.300 | 1.240 | 1.270 | 14.1K | -0.005 | | 0.39 | |
| SCLS | Stoneport Advisors Commodity Long Short | 20.46 | 20.46 | 20.43 | 0 | 0.03 | | 0.12 | |
| SCLX | Scilex Holding Co. | 20.59 | 18.78 | 20.37 | 65.6K | 1.59 | | 8.47 | |
| SCLXW | Scilex Holding Company WT | 0.1980 | 0.1800 | 0.1800 | 1.8K | -0.0178 | | 9.00 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.150 | 1.010 | 1.150 | 49.9K | 0.120 | | 11.64 | |
| SCNX | Scienture Holdings Inc | 0.6085 | 0.5359 | 0.6001 | 514.2K | 0.0468 | | 8.46 | |
| SCOR | Comscore Inc | 7.076 | 6.440 | 7.000 | 11.3K | 0.200 | | 2.94 | |
| SCSC | Scansource Inc | 42.24 | 41.18 | 41.79 | 76.6K | -0.08 | | 0.19 | |
| SCVL | Shoe Carnival Inc | 18.64 | 17.44 | 18.60 | 305.2K | 1.10 | | 6.29 | |
| SCWO | 374Water Inc | 0.2890 | 0.2600 | 0.2750 | 668.9K | 0.0028 | | 1.03 | |
| SCYX | Scynexis Inc | 0.6894 | 0.6510 | 0.6575 | 167.1K | 0.0005 | | 0.08 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 77.28 | 76.64 | 77.23 | 680.2K | 0.41 | | 0.53 | |
| SDA | Suncar Technology Group Inc | 2.180 | 2.040 | 2.050 | 31.5K | 0.010 | | 0.49 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0451 | 0.0451 | 0.0451 | 3.2K | 0.0000 | | 0.00 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.20 | 84.95 | 85.20 | 2.1K | 0.05 | | 0.06 | |
| SDGR | Schrodinger Inc | 17.81 | 17.08 | 17.74 | 454.1K | 0.67 | | 3.93 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.26 | 10.26 | 10.26 | 900 | 0.03 | | 0.29 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2801 | 0.2800 | 0.2800 | 3.7K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.65 | 10.60 | 10.60 | 300 | -0.40 | | 3.64 | |
| SDOT | Sadot Group Inc | 3.400 | 2.840 | 3.330 | 68.1K | 0.490 | | 17.25 | |
| SDSI | American Century Short-Duration | 51.63 | 51.59 | 51.62 | 5.6K | 0.05 | | 0.10 | |
| SDST | Stardust Power Inc | 3.530 | 3.060 | 3.460 | 142.2K | 0.090 | | 2.67 | |
| SDSTW | Stardust Power Inc WT | 0.1399 | 0.1275 | 0.1330 | 4.8K | 0.0055 | | 4.31 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.11 | 44.72 | 45.04 | 1.9K | -0.07 | | 0.14 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.51 | 38.08 | 38.43 | 971.5K | 0.41 | | 1.07 | |
| SEAT | Vivid Seats Inc Cl A | 7.855 | 7.480 | 7.560 | 63.6K | 0.130 | | 1.75 | |
| SEATW | Vivid Seats Inc WT | 0.0410 | 0.0410 | 0.0410 | 280 | -0.0010 | | 2.38 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 33.22 | 31.09 | 31.59 | 2.54M | -1.06 | | 3.25 | |
| SEED | Origin Agritech Ltd | 1.429 | 1.250 | 1.420 | 16.2K | 0.120 | | 9.23 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.92 | 30.66 | 30.78 | 28.9K | 0.02 | | 0.07 | |
| SEER | Seer Inc Cl A | 1.960 | 1.870 | 1.885 | 141.1K | -0.005 | | 0.26 | |
| SEGG | Lottery.com Inc | 1.430 | 1.200 | 1.400 | 86.0K | 0.210 | | 17.65 | |
| SEIC | Sei Investments Company | 81.07 | 80.00 | 81.01 | 262.1K | 1.05 | | 1.31 | |
| SEIE | Sei Select International Equity ETF | 31.84 | 31.62 | 31.75 | 74.5K | 0.06 | | 0.20 | |
| SEIS | Sei Select Small Cap ETF | 28.18 | 27.87 | 28.18 | 43.9K | 0.42 | | 1.52 | |
| SELF | Global Self Storage | 5.150 | 5.060 | 5.150 | 45.7K | 0.117 | | 2.32 | |
| SELX | Semilux International Ltd | 0.6095 | 0.5378 | 0.5934 | 66.3K | -0.0171 | | 2.80 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 24.09 | 23.69 | 24.05 | 66.4K | 0.25 | | 1.03 | |
| SENEA | Seneca Foods Corp A | 122.8 | 117.9 | 118.0 | 15.7K | -1.8 | | 1.51 | |
| SENEB | Seneca Foods Corp B | 120.5 | 120.5 | 120.0 | 0 | 0.5 | | 0.42 | |
| SEPN | Septerna Inc | 26.65 | 25.46 | 26.55 | 170.5K | 0.38 | | 1.45 | |
| SERA | Sera Prognostics Inc Cl A | 3.119 | 2.869 | 3.080 | 11.0K | 0.180 | | 6.21 | |
| SERV | Serve Robotics Inc | 11.89 | 10.02 | 11.79 | 14.74M | 1.82 | | 18.20 | |
| SETM | Sprott Energy Transition Materials ETF | 28.06 | 27.50 | 27.89 | 91.9K | 0.07 | | 0.25 | |
| SEV | Sono Group N.V. | 5.720 | 5.345 | 5.470 | 74.2K | 0.070 | | 1.30 | |
| SEVN | Seven Hills Realty Trust | 8.750 | 8.670 | 8.715 | 145.8K | 0.025 | | 0.29 | |
| SEVNR | Seven Hills Realty Trust Right | 0.0099 | 0.0012 | 0.0097 | 470.1K | 0.0043 | | 79.63 | |
| SEZL | Sezzle Inc | 64.81 | 57.30 | 64.47 | 355.1K | 4.52 | | 7.53 | |
| SFBC | Sound Financial | 43.99 | 43.99 | 44.01 | 0 | -0.02 | | 0.05 | |
| SFD | Smithfield Foods Inc | 21.83 | 21.30 | 21.74 | 559.8K | 0.33 | | 1.54 | |
| SFHG | Samfine Creation Holdings Group | 0.5000 | 0.4300 | 0.5000 | 57.4K | 0.0075 | | 1.52 | |
| SFIX | Stitch Fix Inc | 4.575 | 4.375 | 4.560 | 3.37M | 0.180 | | 4.11 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.92 | 29.38 | 29.87 | 46.2K | 0.60 | | 2.03 | |
| SFM | Sprouts Farmers Market | 85.49 | 84.50 | 85.11 | 797.9K | 0.30 | | 0.35 | |
| SFNC | Simmons First Natl | 18.93 | 18.56 | 18.82 | 319.0K | 0.27 | | 1.46 | |
| SFST | Southern First Bancs | 52.56 | 51.10 | 52.44 | 52.3K | 1.54 | | 3.03 | |
| SFWL | Shengfeng Development Limited Cl A | 1.0900 | 0.8846 | 0.9000 | 14.6K | -0.0200 | | 2.17 | |
| SGA | Saga Communications | 11.99 | 11.80 | 11.99 | 2.4K | 0.12 | | 1.01 | |
| SGBX | Safe & Green Holdings Corp | 3.300 | 2.910 | 3.230 | 984.6K | 0.207 | | 6.85 | |
| SGC | Superior Uniform Group | 10.14 | 9.89 | 10.06 | 19.5K | 0.25 | | 2.55 | |
| SGD | Safe and Green Development Corp | 1.220 | 1.090 | 1.160 | 656.9K | 0.055 | | 4.98 | |
| SGHT | Sight Sciences Inc | 8.580 | 8.090 | 8.540 | 57.2K | 0.240 | | 2.89 | |
| SGLY | Singularity Future Technology Ltd | 0.6385 | 0.5750 | 0.6300 | 42.1K | -0.0009 | | 0.14 | |
| SGML | Sigma Lithium Corp | 10.59 | 9.62 | 10.02 | 3.11M | -0.51 | | 4.85 | |
| SGMO | Sangamo Therapeutics | 0.4974 | 0.4251 | 0.4934 | 6.67M | 0.0502 | | 11.33 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.470 | 6.080 | 6.455 | 400.3K | 0.370 | | 6.08 | |
| SGRP | Spar Group Inc | 0.8898 | 0.8505 | 0.8715 | 73.8K | 0.0082 | | 0.95 | |
| SGRY | Surgery Partners CS | 17.14 | 16.71 | 17.04 | 775.3K | 0.27 | | 1.61 | |
| SHBI | Shore Bancshares Inc | 17.78 | 17.49 | 17.71 | 34.9K | 0.25 | | 1.43 | |
| SHC | Sotera Health Company | 17.24 | 16.76 | 16.84 | 609.8K | -0.10 | | 0.59 | |
| SHEN | Shenandoah Telecom | 10.96 | 10.78 | 10.79 | 70.5K | 0.00 | | 0.00 | |
| SHFS | Shf Holdings Inc | 1.360 | 1.270 | 1.360 | 29.0K | 0.090 | | 7.09 | |
| SHFSW | Shf Holdings Inc WT | 0.0300 | 0.0300 | 0.0300 | 500 | 0.0000 | | 0.00 | |
| SHIM | Shimmick Corp | 2.780 | 2.470 | 2.780 | 87.0K | 0.200 | | 7.75 | |
| SHIP | Seanergy Maritime Hl | 11.15 | 10.64 | 11.02 | 353.9K | 0.47 | | 4.45 | |
| SHLS | Shoals Technologies Group Cl A | 7.840 | 7.490 | 7.605 | 1.93M | -0.215 | | 2.75 | |
| SHMD | Schmid Group N.V. Cl A | 5.490 | 4.490 | 4.770 | 119.8K | -0.350 | | 6.84 | |
| SHMDW | Schmid Group N.V. WT | 0.9800 | 0.7800 | 0.8942 | 26.6K | -0.0558 | | 5.87 | |
| SHOO | Steven Maddens Ltd | 44.38 | 42.10 | 44.11 | 717.1K | 2.41 | | 5.78 | |
| SHOP | Shopify Inc | 161.2 | 155.2 | 160.0 | 3.0M | 3.2 | | 2.03 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.50 | 18.35 | 18.35 | 702 | -0.07 | | 0.40 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.580 | 1.400 | 1.450 | 74.3K | -0.150 | | 9.38 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 34.90 | 32.46 | 34.43 | 8.0K | 1.33 | | 4.02 | |
| SHRY | Largecap US Equity Select ETF FT | 41.80 | 41.62 | 41.80 | 200 | 0.33 | | 0.80 | |
| SHV | Short Treasury Bond Ishares ETF | 110.2 | 110.1 | 110.2 | 4.3M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.88 | 82.82 | 82.87 | 1.48M | 0.06 | | 0.07 | |
| SIBN | Si-Bone Inc | 19.46 | 19.00 | 19.18 | 378.4K | -0.24 | | 1.24 | |
| SIDU | Sidus Space Inc Cl A | 0.7700 | 0.6319 | 0.7700 | 1.73M | 0.1278 | | 19.90 | |
| SIEB | Siebert Fin Corp | 3.040 | 2.960 | 2.985 | 11.1K | -0.045 | | 1.49 | |
| SIFY | Sify Techs Ltd ADR | 11.80 | 11.40 | 11.50 | 14.6K | -0.18 | | 1.54 | |
| SIGA | Siga Technologies Inc | 6.260 | 5.930 | 6.240 | 151.1K | 0.290 | | 4.87 | |
| SIGI | Selective Ins Group | 78.99 | 77.00 | 78.06 | 250.4K | -0.50 | | 0.64 | |
| SIGIP | Selective Insurance Group Inc | 16.93 | 16.79 | 16.86 | 5.6K | 0.00 | | 0.00 | |
| SILC | Silicom Ltd | 15.56 | 15.00 | 15.51 | 13.0K | 0.46 | | 3.06 | |
| SILO | Silo Pharma Inc | 0.4650 | 0.4455 | 0.4556 | 85.5K | 0.0000 | | 0.00 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.55 | 10.55 | 10.55 | 243 | -0.03 | | 0.24 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2900 | 0.2101 | 0.2700 | 3.9K | -0.0430 | | 13.74 | |
| SIMO | Silicon Motion Techn ADR | 91.66 | 87.00 | 90.94 | 257.7K | 2.31 | | 2.60 | |
| SINT | Sintx Technologies Inc | 3.580 | 3.300 | 3.530 | 34.3K | -0.090 | | 2.49 | |
| SION | Sionna Therapeutics Inc | 43.90 | 37.54 | 41.16 | 235.6K | 2.15 | | 5.51 | |
| SIRI | Siriusxm Holdings Inc | 21.44 | 20.82 | 21.33 | 1.84M | 0.49 | | 2.35 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 7.0K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 349.0 | 307.1 | 346.5 | 501.5K | 38.6 | | 12.54 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 65.12 | 64.07 | 65.11 | 7.6K | 0.72 | | 1.12 | |
| SJ | Scienjoy Holding Corp | 0.6487 | 0.5188 | 0.6100 | 22.3K | 0.0600 | | 10.91 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.42 | 25.42 | 25.41 | 0 | 0.01 | | 0.04 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 2.700 | 2.350 | 2.700 | 152.0K | 0.240 | | 9.76 | |
| SKIN | The Beauty Health Co. | 1.600 | 1.425 | 1.590 | 566.3K | 0.140 | | 9.66 | |
| SKK | Skk Holdings Limited | 0.3175 | 0.2961 | 0.3050 | 39.3K | -0.0036 | | 1.17 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.23 | 49.17 | 49.23 | 20.7K | 0.07 | | 0.14 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.750 | 9.295 | 9.330 | 409.4K | -0.405 | | 4.16 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.90 | 45.11 | 45.16 | 293.4K | -1.41 | | 3.03 | |
| SKYE | Skye Bioscience Inc | 1.240 | 1.120 | 1.223 | 306.4K | 0.113 | | 10.18 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3710 | 0.3309 | 0.3640 | 138.5K | 0.0130 | | 3.70 | |
| SKYT | Skywater Technology Inc | 18.48 | 16.43 | 18.29 | 1.54M | 1.43 | | 8.45 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 37.41 | 36.87 | 37.41 | 1.0K | -0.35 | | 0.91 | |
| SKYW | Skywest Inc | 103.5 | 100.9 | 103.2 | 93.1K | 2.3 | | 2.31 | |
| SKYX | Skyx Platforms Corp | 2.325 | 2.030 | 2.285 | 1.79M | 0.235 | | 11.46 | |
| SKYY | Cloud Computing ETF FT | 131.1 | 128.7 | 131.0 | 64.0K | -0.2 | | 0.17 | |
| SLAB | Silicon Labs Inc | 137.9 | 129.5 | 137.7 | 93.0K | 8.3 | | 6.41 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 5.300 | 5.030 | 5.180 | 477.0K | 0.070 | | 1.37 | |
| SLDE | Slide Insurance Holdings Inc | 16.38 | 15.89 | 16.22 | 191.2K | -0.10 | | 0.61 | |
| SLDP | Solid Power Inc Cl A | 5.090 | 4.775 | 5.050 | 4.39M | 0.170 | | 3.48 | |
| SLDPW | Solid Power Inc WT | 1.120 | 1.000 | 1.090 | 53.4K | 0.060 | | 5.83 | |
| SLE | Super League Enterprise Inc | 0.9900 | 0.8489 | 0.8690 | 151.0K | -0.0289 | | 3.22 | |
| SLGB | Smart Logistics Global Limited | 2.088 | 1.850 | 1.935 | 14.2K | -0.105 | | 5.15 | |
| SLGL | Sol-Gel Technologies Ltd | 40.00 | 37.30 | 39.78 | 3.1K | 1.05 | | 2.71 | |
| SLM | SLM Corp | 30.44 | 29.69 | 30.11 | 1.01M | 0.33 | | 1.09 | |
| SLMBP | SLM Corp Srs B Pfd | 75.20 | 74.95 | 75.15 | 4.4K | 0.36 | | 0.48 | |
| SLMT | Brera Holdings Plc Cl B | 2.570 | 2.160 | 2.415 | 856.1K | 0.225 | | 10.27 | |
| SLN | Silence Therapeutics Plc ADR | 6.395 | 6.040 | 6.320 | 372.6K | 0.070 | | 1.12 | |
| SLNG | Stabilis Solutions Inc | 4.984 | 4.868 | 4.980 | 6.4K | 0.070 | | 1.42 | |
| SLNH | Soluna Hldgs Inc | 1.760 | 1.500 | 1.760 | 2.92M | 0.190 | | 12.10 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.373 | 8.150 | 8.570 | 8.3K | -0.210 | | 2.39 | |
| SLNO | Soleno Therapeutics Inc | 50.89 | 47.60 | 50.69 | 820.3K | 2.57 | | 5.34 | |
| SLP | Simulations Plus Inc | 20.39 | 18.99 | 20.36 | 234.5K | 0.83 | | 4.25 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.73 | 50.69 | 50.73 | 139.1K | 0.04 | | 0.08 | |
| SLRC | Slr Investment Corp | 16.06 | 15.89 | 16.02 | 110.9K | 0.14 | | 0.88 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8712 | 0.8101 | 0.8560 | 212.4K | 0.0008 | | 0.09 | |
| SLS | Sellas Life Sciences Group Inc | 1.550 | 1.400 | 1.535 | 3.26M | 0.145 | | 10.43 | |
| SLSN | Solesence Inc | 2.170 | 1.978 | 2.100 | 23.6K | 0.060 | | 2.94 | |
| SLVO | CS X-Links Silver Share | 98.80 | 98.27 | 98.67 | 15.5K | 0.20 | | 0.20 | |
| SLVR | Sprott Silver Miners & Physical Silver | 53.43 | 51.65 | 52.00 | 203.8K | -0.37 | | 0.71 | |
| SLXN | Silexion Therapeutics Corp | 2.880 | 2.420 | 2.750 | 86.0K | 0.140 | | 5.36 | |
| SLXNW | Biomotion Sciences WT | 0.0360 | 0.0330 | 0.0330 | 200 | 0.0029 | | 9.63 | |
| SMBC | Southern MO Bancorp | 58.66 | 57.37 | 58.53 | 9.1K | 1.65 | | 2.90 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 8.490 | 8.100 | 8.480 | 28.1K | 0.150 | | 1.80 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.04 | 34.04 | 33.67 | 0 | 0.37 | | 1.11 | |
| SMCI | Super Micro Computer | 33.71 | 32.67 | 33.67 | 11.5M | 0.77 | | 2.33 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 6.200 | 5.840 | 6.200 | 1.26M | 0.270 | | 4.55 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.16 | 26.96 | 27.16 | 850 | 0.27 | | 1.01 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 16.35 | 15.37 | 16.32 | 1.26M | 0.70 | | 4.48 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.360 | 5.980 | 6.000 | 1.92M | -0.280 | | 4.46 | |
| SMH | Vaneck Semiconductor ETF | 364.6 | 356.2 | 364.4 | 3.72M | 4.8 | | 1.33 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 39.35 | 38.49 | 39.31 | 47.9K | 0.82 | | 2.13 | |
| SMID | Smith-Midland Corp | 36.00 | 34.55 | 35.53 | 3.2K | 1.16 | | 3.36 | |
| SMLR | Semler Scientific | 21.04 | 19.51 | 20.43 | 227.5K | 0.41 | | 2.02 | |
| SMMT | Summit Therapeu ADR | 19.05 | 17.25 | 18.37 | 3.26M | 1.12 | | 6.46 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.69 | 25.65 | 25.68 | 3.8K | 0.11 | | 0.42 | |
| SMPL | The Simply Good Foods Company | 19.39 | 18.98 | 18.98 | 583.3K | -0.01 | | 0.05 | |
| SMRI | Bushido Capital US Equity ETF | 36.23 | 36.10 | 36.23 | 4.9K | 0.37 | | 1.04 | |
| SMSI | Smith Micro Software | 0.6179 | 0.5895 | 0.6087 | 108.2K | 0.0162 | | 2.73 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 71.71 | 63.17 | 64.69 | 349.7K | -5.63 | | 8.01 | |
| SMTC | Semtech Corp | 75.42 | 71.21 | 73.45 | 984.9K | 0.62 | | 0.85 | |
| SMTI | Sanara Medtech Inc | 21.54 | 20.06 | 21.20 | 36.3K | 1.00 | | 4.95 | |
| SMTK | Smartkem Inc | 1.599 | 1.425 | 1.450 | 36.4K | -0.020 | | 1.36 | |
| SMX | Smx [Security Matters] Plc Cl A | 69.96 | 53.03 | 59.95 | 1.62M | 8.67 | | 16.90 | |
| SMXT | Solarmax Technology Inc | 0.9244 | 0.8930 | 0.9244 | 25.1K | 0.0036 | | 0.39 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.1505 | 0.1200 | 0.1357 | 401.0K | 0.0352 | | 35.02 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 16.92 | 16.48 | 16.92 | 18.7K | 0.34 | | 2.05 | |
| SNAL | Snail Inc Cl A | 0.8699 | 0.8300 | 0.8699 | 16.6K | 0.0280 | | 3.33 | |
| SNBR | Sleep Number Corp | 6.890 | 6.350 | 6.520 | 584.7K | -0.150 | | 2.25 | |
| SNCR | Synchronoss Technologies Inc | 5.325 | 4.800 | 5.280 | 66.8K | 0.300 | | 6.02 | |
| SNCY | Sun Country Airlines Holdings Inc | 14.41 | 13.55 | 14.13 | 530.8K | 0.35 | | 2.54 | |
| SND | Smart Sand Inc | 3.540 | 3.180 | 3.490 | 758.5K | 0.095 | | 2.80 | |
| SNDK | Sandisk Corp | 204.8 | 187.7 | 194.3 | 7.04M | -11.0 | | 5.38 | |
| SNDL | Sndl Inc | 1.780 | 1.680 | 1.730 | 725.9K | 0.025 | | 1.47 | |
| SNDX | Syndax Pharma | 19.95 | 18.73 | 19.70 | 1.12M | 0.90 | | 4.76 | |
| SNES | Senestech Inc | 2.990 | 2.640 | 2.880 | 28.5K | 0.170 | | 6.27 | |
| SNEX | Stonex Group Inc | 93.43 | 88.89 | 93.33 | 196.2K | 4.75 | | 5.36 | |
| SNFCA | Security National Financial Corp | 8.820 | 8.570 | 8.790 | 62.4K | 0.100 | | 1.15 | |
| SNGX | Soligenix Inc | 1.600 | 1.500 | 1.550 | 191.9K | -0.030 | | 1.90 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.334 | 3.140 | 3.160 | 10.7K | -0.010 | | 0.32 | |
| SNPS | Synopsys Inc | 468.3 | 443.4 | 466.6 | 1.6M | 17.2 | | 3.83 | |
| SNPX | Synaptogenix Inc | 23.87 | 22.60 | 23.87 | 1.4K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 8.700 | 7.760 | 8.700 | 17.9K | 0.500 | | 6.10 | |
| SNSR | GX Internet of Things ETF | 37.52 | 36.86 | 37.52 | 25.4K | 0.74 | | 2.01 | |
| SNT | Senstar Technologies Ltd | 3.530 | 3.270 | 3.270 | 24.4K | -0.070 | | 2.10 | |
| SNTG | Sentage Holdings Inc | 2.171 | 2.070 | 2.170 | 13.2K | 0.000 | | 0.00 | |
| SNTI | Senti Biosciences Inc | 2.220 | 2.060 | 2.200 | 80.5K | 0.100 | | 4.76 | |
| SNWV | Sanuwave Health Inc | 34.27 | 32.65 | 33.64 | 18.3K | 0.91 | | 2.78 | |
| SNY | Sanofi-Aventis S.A. ADR | 50.50 | 49.59 | 49.66 | 1.92M | -0.18 | | 0.36 | |
| SNYR | Synergy Chc Corp | 1.940 | 1.815 | 1.845 | 70.8K | -0.025 | | 1.34 | |
| SOBR | Sobr Safe Inc | 1.510 | 1.430 | 1.490 | 10.5K | -0.020 | | 1.32 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.09 | 10.06 | 10.09 | 35.4K | -0.02 | | 0.20 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 600 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 55.41 | 55.12 | 55.12 | 15.1K | -0.37 | | 0.67 | |
| SOFI | Sofi Technologies Inc | 29.99 | 29.02 | 29.05 | 45.55M | -0.47 | | 1.58 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 43.35 | 40.58 | 40.61 | 284.6K | -1.40 | | 3.33 | |
| SOGP | Sound Group Inc ADR | 13.49 | 12.70 | 13.49 | 16.9K | 0.78 | | 6.14 | |
| SOHO | Sotherly Hotels | 2.185 | 2.160 | 2.175 | 109.1K | -0.005 | | 0.23 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.20 | 16.89 | 16.99 | 18.9K | -0.08 | | 0.47 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.23 | 15.13 | 15.13 | 9.1K | -0.16 | | 1.05 | |
| SOHOO | Sotherly Hotels LP | 17.47 | 17.34 | 17.34 | 24.7K | -0.19 | | 1.08 | |
| SOHU | Sohu.com Inc ADR | 15.89 | 15.44 | 15.83 | 23.5K | 0.18 | | 1.12 | |
| SOLC | Canary Marinade Solana ETF | 27.56 | 26.96 | 27.37 | 7.2K | 0.64 | | 2.38 | |
| SOLS | Solstice Advanced Materials Inc | 47.78 | 46.06 | 47.59 | 1.63M | 0.95 | | 2.04 | |
| SOLT | 2X Solana ETF | 8.920 | 8.270 | 8.605 | 8.09M | 0.345 | | 4.18 | |
| SOLZ | Solana ETF | 14.85 | 14.35 | 14.60 | 1.15M | 0.31 | | 2.13 | |
| SOND | Sonder Holdings Inc | 0.1705 | 0.1263 | 0.1263 | 41.22M | -0.0387 | | 23.45 | |
| SONDW | Sonder Holdings Inc WT | 0.0026 | 0.0020 | 0.0026 | 105.1K | -0.0001 | | 3.70 | |
| SONM | Sonim Technologies Inc | 6.150 | 5.350 | 6.110 | 25.5K | 0.740 | | 13.78 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 3.380 | 1.260 | 1.275 | 8.29M | -1.825 | | 58.87 | |
| SONO | Sonos Inc | 19.07 | 18.71 | 19.05 | 841.7K | 0.27 | | 1.44 | |
| SOPA | Society Pass Inc | 1.500 | 1.210 | 1.460 | 96.4K | 0.170 | | 13.18 | |
| SOPH | Sophia Genetics Sa | 5.290 | 4.900 | 4.920 | 143.3K | -0.130 | | 2.57 | |
| SORA | Asiastrategy | 3.900 | 3.800 | 3.900 | 572 | 0.050 | | 1.29 | |
| SOTK | Sono-Tek Corp | 3.930 | 3.855 | 3.930 | 3.1K | 0.090 | | 2.34 | |
| SOUN | Soundhound AI Inc Cl A | 11.80 | 10.96 | 11.78 | 17.87M | 0.57 | | 5.04 | |
| SOUNW | Soundhound AI Inc WT | 4.960 | 4.800 | 4.870 | 20.4K | -0.010 | | 0.20 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 19.22 | 16.74 | 19.18 | 157.4K | 1.67 | | 9.54 | |
| SOWG | Sow Good Inc | 0.6399 | 0.6012 | 0.6399 | 51.5K | 0.0299 | | 4.90 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 57.35 | 55.91 | 57.33 | 477.1K | 1.04 | | 1.85 | |
| SOXX | Semiconductor Ishares ETF | 309.6 | 301.5 | 309.3 | 2.81M | 6.5 | | 2.14 | |
| SPAI | Safe Pro Group Inc | 5.090 | 4.680 | 5.060 | 44.3K | 0.150 | | 3.05 | |
| SPAM | Themes Cybersecurity ETF | 32.71 | 32.71 | 32.27 | 0 | 0.44 | | 1.37 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.8 | 106.8 | 106.9 | 0 | -0.1 | | 0.06 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.10 | 44.86 | 45.10 | 4.1K | 0.28 | | 0.62 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 22.08 | 22.08 | 22.08 | 354 | 0.38 | | 1.73 | |
| SPCB | Supercom Ltd | 9.390 | 8.978 | 9.370 | 33.2K | 0.370 | | 4.11 | |
| SPCT | Liberty One Spectrum ETF | 25.88 | 25.79 | 25.85 | 34.7K | 0.06 | | 0.25 | |
| SPCX | The Spac and New Issue ETF | 25.41 | 25.41 | 25.44 | 0 | -0.03 | | 0.12 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 19.75 | 19.75 | 19.55 | 0 | 0.20 | | 1.00 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.10 | 10.07 | 10.08 | 11.5K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2452 | 0.2452 | 7.6K | -0.0148 | | 5.69 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.35 | 10.30 | 10.30 | 10.2K | -0.10 | | 0.96 | |
| SPFI | South Plains Financial Inc | 38.76 | 38.01 | 38.61 | 34.3K | 0.64 | | 1.68 | |
| SPHL | Springview Holdings Ltd | 6.120 | 2.921 | 3.050 | 205.8K | -1.080 | | 26.15 | |
| SPIT | F/M Emerald Special Situations ETF | 26.05 | 25.99 | 26.05 | 700 | 0.17 | | 0.64 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.30 | 11.12 | 11.15 | 7.9K | 0.00 | | 0.00 | |
| SPKLU | Spark I Acquisition Corp | 11.19 | 11.12 | 11.12 | 800 | 0.33 | | 3.06 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3471 | 0.2801 | 0.3471 | 6.0K | -0.0421 | | 10.82 | |
| SPNS | Sapiens Intl Corp NV | 43.31 | 43.28 | 43.28 | 155.1K | -0.01 | | 0.02 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 12.00 | 11.37 | 11.43 | 18.8K | -0.67 | | 5.54 | |
| SPOK | Spok Holdings Inc | 13.25 | 12.98 | 13.11 | 96.3K | -0.02 | | 0.15 | |
| SPPL | Simpple Ltd | 4.750 | 4.110 | 4.710 | 7.4K | 0.505 | | 12.01 | |
| SPRB | Spruce Biosciences Inc | 99.99 | 84.97 | 90.16 | 87.5K | 0.96 | | 1.08 | |
| SPRC | Scisparc Ltd | 1.790 | 1.670 | 1.730 | 121.4K | -0.030 | | 1.70 | |
| SPRO | Spero Therapeutics Inc | 2.290 | 2.180 | 2.290 | 326.8K | 0.090 | | 4.09 | |
| SPRX | Spear Alpha ETF | 40.10 | 38.41 | 40.08 | 90.4K | 0.94 | | 2.40 | |
| SPRY | Ars Pharmaceuticals Inc | 9.810 | 9.030 | 9.560 | 1.06M | 0.525 | | 5.81 | |
| SPSC | Sps Commerce Inc | 83.76 | 82.05 | 83.50 | 95.5K | 1.24 | | 1.51 | |
| SPT | Sprout Social Inc Cl A | 10.46 | 10.11 | 10.39 | 755.0K | 0.12 | | 1.12 | |
| SPWH | | 2.430 | 2.270 | 2.410 | 285.6K | 0.115 | | 5.01 | |
| SPWR | Complete Solaria Inc | 1.640 | 1.510 | 1.575 | 717.2K | 0.045 | | 2.94 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.3000 | 0.3000 | 3.7K | -0.0001 | | 0.03 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.94 | 25.94 | 25.94 | 125 | 0.16 | | 0.62 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 162.3 | 162.3 | 162.3 | 101 | 0.2 | | 0.10 | |
| SQFT | Presidio Property Trust Inc | 4.060 | 3.750 | 3.960 | 11.4K | 0.110 | | 2.86 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.99 | 15.67 | 15.83 | 900 | -0.02 | | 0.12 | |
| SQFTW | Presidio Property Trust Inc | 0.0378 | 0.0300 | 0.0300 | 77.0K | -0.0001 | | 0.33 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.32 | 43.32 | 43.32 | 438 | 0.70 | | 1.65 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 68.88 | 66.81 | 67.03 | 35.43M | -0.45 | | 0.67 | |
| SRAD | Sportradar Group Ag Cl A | 23.24 | 21.98 | 22.86 | 949.7K | 0.87 | | 3.93 | |
| SRBK | Sr Bancorp Inc | 15.74 | 15.21 | 15.61 | 28.8K | 0.43 | | 2.83 | |
| SRCE | 1st Source Corp | 64.63 | 63.32 | 64.43 | 26.4K | 0.81 | | 1.27 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 22.01 | 21.81 | 21.89 | 33.0K | -0.09 | | 0.39 | |
| SRPT | Sarepta Therapeutics | 21.93 | 19.06 | 21.83 | 2.43M | 1.35 | | 6.59 | |
| SRRK | Scholar Rock Holding Corp | 44.36 | 41.00 | 43.50 | 1.2M | 2.41 | | 5.87 | |
| SRTA | Strata Critical Medical Inc | 4.470 | 4.205 | 4.450 | 535.1K | 0.260 | | 6.21 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1482 | 0.1152 | 0.1416 | 7.4K | -0.0034 | | 2.34 | |
| SRTS | Sensus Healthcare Inc | 4.120 | 3.900 | 4.040 | 39.9K | -0.020 | | 0.49 | |
| SRZN | Consonance-Hfw Acq Corp | 16.20 | 14.94 | 15.71 | 50.0K | 0.17 | | 1.09 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0149 | 0.0124 | 0.0148 | 19.8K | -0.0044 | | 22.92 | |
| SSBI | Summit State Bank | 10.96 | 10.87 | 10.95 | 9.1K | 0.08 | | 0.74 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 10.000 | 10.000 | 10.0K | 0.020 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2373 | 0.1901 | 0.2373 | 2.1K | 0.0372 | | 18.59 | |
| SSEAU | Starry Sea Acquisition Corp | 10.18 | 10.14 | 10.16 | 1.2K | 0.05 | | 0.49 | |
| SSII | Ss Innovations International Inc | 6.420 | 5.934 | 6.090 | 65.5K | -0.030 | | 0.49 | |
| SSKN | Strata Skin Scien | 1.420 | 1.350 | 1.400 | 38.8K | 0.010 | | 0.72 | |
| SSM | Sono Group N.V. | 6.460 | 6.186 | 6.400 | 2.1K | -0.060 | | 0.93 | |
| SSNC | SS&C Technologies | 86.67 | 85.35 | 86.52 | 297.2K | 0.97 | | 1.13 | |
| SSP | E.W. Scripps Company | 4.645 | 4.320 | 4.545 | 748.8K | 0.175 | | 4.00 | |
| SSRM | Ssr Mining Inc | 22.04 | 21.35 | 21.44 | 831.5K | -0.26 | | 1.20 | |
| SSSS | Sutter Rock Capital Corp | 9.690 | 9.310 | 9.610 | 88.1K | 0.280 | | 3.00 | |
| SSSSL | Suro Capital Corp 6.00% | 25.04 | 24.92 | 25.02 | 9.7K | 0.00 | | 0.00 | |
| SSTI | Soundthinking Inc | 6.460 | 6.000 | 6.310 | 256.3K | 0.160 | | 2.60 | |
| SSYS | Stratasys Ltd | 9.000 | 8.670 | 8.980 | 345.2K | 0.220 | | 2.51 | |
| STAA | Staar Surgical Company | 26.39 | 25.64 | 26.36 | 521.5K | 0.44 | | 1.70 | |
| STAI | Scantech AI Systems Inc | 0.2956 | 0.1706 | 0.2309 | 9.5M | -0.1443 | | 38.46 | |
| STAK | Stak Inc | 0.4675 | 0.4500 | 0.4567 | 30.2K | -0.0084 | | 1.81 | |
| STBA | S&T Bancorp Inc | 40.70 | 39.92 | 40.45 | 58.6K | 0.59 | | 1.48 | |
| STEC | Santech Holdings Limited | 1.0600 | 0.9300 | 0.9900 | 45.4K | -0.0700 | | 6.60 | |
| STEP | Stepstone Group Inc Cl A | 63.07 | 61.22 | 62.50 | 693.0K | 1.19 | | 1.94 | |
| STEX | Streamex Corp | 4.473 | 4.210 | 4.430 | 393.5K | 0.180 | | 4.24 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1478 | 0.1310 | 0.1316 | 616.0K | -0.0001 | | 0.08 | |
| STGW | Stagwell Inc | 5.380 | 5.260 | 5.315 | 471.5K | -0.035 | | 0.65 | |
| STHO | Star Holdings | 8.010 | 7.820 | 7.930 | 26.7K | 0.110 | | 1.41 | |
| STI | Solidion Technology Inc | 9.043 | 8.145 | 8.380 | 32.9K | -0.325 | | 3.73 | |
| STIM | Neuronetics Inc | 1.395 | 1.280 | 1.330 | 789.8K | 0.010 | | 0.76 | |
| STKE | Sol Strategies Inc | 2.800 | 2.540 | 2.640 | 181.5K | -0.040 | | 1.49 | |
| STKH | Steakholder Foods Ltd | 3.180 | 2.601 | 3.160 | 120.6K | 0.540 | | 20.61 | |
| STKL | Sunopta Inc | 3.790 | 3.660 | 3.780 | 402.5K | 0.115 | | 3.14 | |
| STKS | The One Group | 2.020 | 1.900 | 1.980 | 21.4K | 0.080 | | 4.21 | |
| STLD | Steel Dynamics Inc | 172.9 | 167.2 | 171.5 | 718.2K | 3.9 | | 2.33 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.95 | 32.94 | 32.94 | 932 | 0.04 | | 0.11 | |
| STNE | Stoneco Ltd Cl A | 17.57 | 15.70 | 15.74 | 8.03M | -1.69 | | 9.70 | |
| STOK | Stoke Therapeutics Inc | 31.23 | 29.70 | 30.92 | 332.7K | 1.13 | | 3.79 | |
| STRA | Strategic Education | 80.74 | 79.09 | 79.76 | 76.4K | 0.77 | | 0.97 | |
| STRC | Microstrategy Inc Variable Rate | 98.70 | 98.10 | 98.20 | 514.0K | 0.48 | | 0.49 | |
| STRD | Microstrategy Inc Pfd | 79.99 | 78.80 | 79.55 | 254.9K | 0.87 | | 1.10 | |
| STRF | Microstrategy Inc | 110.0 | 108.0 | 108.5 | 104.2K | -0.4 | | 0.35 | |
| STRK | Microstrategy Inc | 86.75 | 85.50 | 85.96 | 99.8K | 0.35 | | 0.41 | |
| STRL | Sterling Infrastructure Inc | 333.0 | 309.3 | 323.2 | 410.8K | -4.6 | | 1.39 | |
| STRO | Sutro Biopharma Inc | 8.910 | 7.150 | 8.710 | 129.4K | 7.980 | | 1092.82 | |
| STRR | Star Equity Holdings Inc | 10.10 | 10.05 | 10.05 | 200 | -0.05 | | 0.53 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.690 | 9.500 | 9.690 | 1.7K | -0.095 | | 0.97 | |
| STRS | Stratus Pptys Inc | 23.10 | 22.66 | 22.73 | 3.9K | -0.15 | | 0.66 | |
| STRT | Strattec Security | 80.64 | 75.23 | 80.07 | 27.9K | 3.98 | | 5.23 | |
| STRZ | Starz Entertainment Corp | 10.88 | 10.17 | 10.20 | 114.6K | -0.72 | | 6.59 | |
| STSS | Sharps Technology Inc | 3.230 | 2.920 | 2.930 | 155.5K | -0.160 | | 5.18 | |
| STSSW | Sharps Technology Inc WT | 0.0462 | 0.0414 | 0.0440 | 14.1K | -0.0028 | | 5.98 | |
| STTK | Shattuck Labs Inc | 2.620 | 2.420 | 2.620 | 252.1K | 0.125 | | 5.01 | |
| STX | Seagate Technology Hldgs Plc | 269.0 | 250.5 | 258.7 | 1.87M | -8.0 | | 3.01 | |
| SUGP | Su Group Holdings Limited | 7.240 | 5.290 | 5.560 | 31.5K | -0.170 | | 2.97 | |
| SUIG | Sui Group Holdings Ltd | 2.120 | 1.950 | 2.010 | 976.8K | 0.055 | | 2.81 | |
| SUNE | Sunation Energy Inc | 1.310 | 1.210 | 1.293 | 51.6K | 0.003 | | 0.25 | |
| SUNS | Sunrise Realty Trust | 9.980 | 9.721 | 9.980 | 44.1K | 0.220 | | 2.25 | |
| SUPN | Supernus Pharm | 45.07 | 44.21 | 44.75 | 233.5K | 0.63 | | 1.43 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.08 | 71.08 | 71.08 | 150 | 0.14 | | 0.20 | |
| SUPX | Superx AI Technology Limited | 26.50 | 23.11 | 23.32 | 174.9K | -2.17 | | 8.50 | |
| SURG | Surgepays | 1.885 | 1.750 | 1.750 | 49.9K | -0.080 | | 4.37 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.25 | 25.22 | 25.24 | 157.7K | 0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.53 | 23.41 | 23.52 | 181.1K | 0.05 | | 0.19 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.0 | 120.0 | 120.8 | 17.5K | 0.5 | | 0.44 | |
| SUUN | Powerbank Corporation | 1.640 | 1.500 | 1.640 | 320.6K | 0.130 | | 8.61 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.35 | 10.28 | 10.30 | 66.5K | 0.03 | | 0.29 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.50 | 10.32 | 10.45 | 16.5K | 0.02 | | 0.19 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.7500 | 0.6500 | 0.6500 | 22.3K | -0.0500 | | 7.14 | |
| SVC | Service Properties Trust | 1.880 | 1.754 | 1.845 | 1.19M | 0.095 | | 5.43 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.36 | 10.35 | 10.36 | 23.8K | 0.00 | | 0.00 | |
| SVCCU | Stellar V Capital Corp | 10.52 | 10.48 | 10.52 | 4.0K | 0.07 | | 0.67 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3300 | 0.3300 | 0.3300 | 200 | -0.0314 | | 8.69 | |
| SVCO | Silvaco Group Inc | 4.700 | 4.330 | 4.610 | 162.7K | 0.220 | | 5.01 | |
| SVRA | Savara Inc | 6.605 | 5.820 | 6.295 | 3.65M | 0.475 | | 8.16 | |
| SVRE | Saverone 2014 Ltd ADR | 0.9020 | 0.8800 | 0.8815 | 13.6K | 0.0060 | | 0.69 | |
| SVREW | Saverone 2014 Ltd WT | 0.0151 | 0.0145 | 0.0145 | 4.2K | 0.0003 | | 2.11 | |
| SVRN | Oceanpal Inc | 1.460 | 1.340 | 1.430 | 98.6K | 0.070 | | 5.15 | |
| SVRN | | 1.390 | 1.350 | 1.360 | 92.8K | -0.020 | | 1.45 | |
| SWAG | Stran & Company Inc | 1.940 | 1.808 | 1.910 | 66.2K | 0.050 | | 2.69 | |
| SWAGW | Stran & Company Inc WT | 0.0999 | 0.0766 | 0.0885 | 36.1K | 0.0085 | | 10.63 | |
| SWBI | Smith & Wesson Brands Inc | 8.910 | 8.715 | 8.890 | 300.4K | 0.150 | | 1.72 | |
| SWIM | Latham Group Inc | 7.390 | 6.910 | 7.295 | 222.8K | 0.205 | | 2.89 | |
| SWKH | Swk Holdings Corp | 17.45 | 16.69 | 17.21 | 23.7K | 0.46 | | 2.75 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.73 | 25.68 | 25.73 | 2.0K | 0.06 | | 0.23 | |
| SWKS | Skyworks Solutions | 70.26 | 68.14 | 69.37 | 1.15M | 1.16 | | 1.70 | |
| SWP | Swp Growth & Income ETF | 29.00 | 28.48 | 28.81 | 14.8K | 0.16 | | 0.56 | |
| SWVL | Swvl Holdings Corp Cl A | 2.830 | 2.530 | 2.670 | 6.1K | 0.070 | | 2.69 | |
| SWVLW | Swvl Holdings Corp WT | 0.0098 | 0.0098 | 0.0098 | 203 | -0.0001 | | 1.01 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.460 | 1.404 | 1.420 | 28.3K | 0.040 | | 2.90 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.020 | 0.970 | 1.020 | 15.9K | 0.030 | | 2.99 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0400 | 0.0310 | 0.0371 | 500 | 0.0001 | | 0.27 | |
| SY | So-Young International Inc ADR | 3.080 | 2.880 | 3.080 | 472.3K | 0.140 | | 4.76 | |
| SYBT | Stock Yards Bancorp | 67.71 | 65.88 | 66.96 | 48.1K | 0.85 | | 1.29 | |
| SYBX | Synlogic Inc | 1.350 | 1.285 | 1.300 | 20.0K | -0.120 | | 8.45 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 73.32 | 66.25 | 73.15 | 2.13M | 6.23 | | 9.31 | |
| SYNA | Synaptics Inc | 76.00 | 71.10 | 75.87 | 480.2K | 4.96 | | 6.99 | |
| SYPR | Sypris Solutions | 2.107 | 2.060 | 2.060 | 7.1K | -0.050 | | 2.37 | |
| SYRE | Spyre Therapeutics Inc | 32.26 | 28.50 | 32.21 | 886.4K | 3.81 | | 13.42 | |
| SYZ | Lazard US Systematic Small Cap Equity | 25.14 | 25.04 | 25.14 | 1.8K | 0.29 | | 1.15 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.17 | 10.17 | 14.9K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2000 | 0.1900 | 0.1999 | 350 | -0.0091 | | 4.35 | |
| SZZLU | Sizzle Acquisition Corp. II | 11.33 | 10.28 | 10.30 | 5.9K | 0.01 | | 0.10 | |