| SAAQ | Space Asset Acquisition Corp. Cl A | 10.21 | 10.18 | 10.20 | 35.2K | 0.02 | | 0.20 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.32 | 10.17 | 10.32 | 700 | 0.25 | | 2.45 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.9000 | 0.7600 | 0.7600 | 7.6K | 0.7600 | | ∞ | |
| SABR | Sabre Corp | 2.080 | 1.930 | 1.955 | 2.53M | -0.105 | | 5.10 | |
| SABS | Sab Biotherapeutics Inc | 4.270 | 3.670 | 3.690 | 2.27M | -0.420 | | 10.22 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0490 | 0.0212 | 0.0212 | 34.8K | -0.0063 | | 22.91 | |
| SAFT | Safety Ins Group Inc | 72.12 | 70.52 | 70.77 | 59.4K | -0.66 | | 0.92 | |
| SAFX | Xcf Global Inc Cl A | 0.4365 | 0.4056 | 0.4237 | 1.94M | 0.0017 | | 0.40 | |
| SAGT | Sagtec Global Limited | 1.490 | 1.300 | 1.320 | 287.7K | -0.230 | | 14.84 | |
| SAIA | Saia Inc | 454.6 | 440.3 | 444.0 | 172.3K | -5.8 | | 1.29 | |
| SAIC | Science Applications International | 93.95 | 91.42 | 92.51 | 261.9K | -1.42 | | 1.51 | |
| SAIH | Saiheat Limited | 11.90 | 11.15 | 11.90 | 8.3K | 0.60 | | 5.31 | |
| SAIHW | Saiheat Limited WT | 0.0308 | 0.0308 | 0.0308 | 100 | 0.0047 | | 18.01 | |
| SAIL | Sailpoint Inc | 12.14 | 11.63 | 11.76 | 1.49M | -0.47 | | 3.84 | |
| SAMG | Silvercrest Ast Cm A | 13.65 | 13.25 | 13.25 | 3.8K | -0.08 | | 0.60 | |
| SANA | Sana Biotechnology Inc | 3.750 | 3.540 | 3.555 | 1.64M | 0.045 | | 1.28 | |
| SANG | Sangoma Technologies Corp | 4.320 | 4.180 | 4.180 | 3.2K | -0.020 | | 0.48 | |
| SANM | Sanmina Corp | 253.5 | 243.2 | 248.3 | 414.9K | -0.1 | | 0.02 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.26 | 27.41 | 27.55 | 189.1K | -0.43 | | 1.54 | |
| SATA | Strive Inc | 99.56 | 99.22 | 99.52 | 93.1K | -0.07 | | 0.07 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 20.14 | 18.56 | 19.69 | 348.9K | 0.95 | | 5.06 | |
| SATL | Satellogic Inc Cl A | 8.900 | 7.480 | 8.815 | 14.17M | 1.245 | | 16.45 | |
| SATLW | Satellogic Inc WT | 2.690 | 2.010 | 2.627 | 113.7K | 0.737 | | 38.99 | |
| SATS | Echostar Corp | 132.1 | 126.1 | 129.9 | 3.35M | 2.8 | | 2.16 | |
| SBAC | SBA Communications | 220.4 | 216.0 | 217.5 | 217.6K | -0.7 | | 0.32 | |
| SBC | Sbc Medical Group Holdings Inc | 3.260 | 3.121 | 3.185 | 156.8K | 0.005 | | 0.16 | |
| SBCF | Seacoast Banking Corp | 31.37 | 30.28 | 30.41 | 521.8K | -0.69 | | 2.20 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2102 | 0.2024 | 0.2049 | 6.8K | 0.0024 | | 1.19 | |
| SBET | Sharplink Gaming Inc | 8.010 | 7.350 | 7.875 | 8.61M | 0.435 | | 5.85 | |
| SBFG | Sb Financial Group | 22.28 | 21.68 | 22.28 | 5.0K | 0.00 | | 0.00 | |
| SBFM | Sunshine Biopharma | 1.060 | 1.030 | 1.050 | 22.0K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1390 | 0.1000 | 0.1390 | 300 | -0.0106 | | 7.09 | |
| SBGI | Sinclair Inc | 14.93 | 14.26 | 14.53 | 264.0K | 0.25 | | 1.75 | |
| SBLK | Star Bulk Carriers | 27.25 | 26.41 | 26.85 | 871.3K | 0.02 | | 0.08 | |
| SBLX | Stablex Technologies Inc | 5.060 | 2.610 | 3.100 | 93.04M | -2.224 | | 41.77 | |
| SBRA | Sabra REIT | 20.95 | 20.67 | 20.72 | 731.4K | -0.04 | | 0.17 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 21.06 | 20.92 | 21.06 | 700 | -0.94 | | 4.32 | |
| SBUX | Starbucks Corp | 108.0 | 105.0 | 105.8 | 3.86M | 0.9 | | 0.87 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 0.8002 | 0.8000 | 0.8002 | 4.6K | -0.0098 | | 1.21 | |
| SCAGW | Scage Future Warrants | 0.0453 | 0.0415 | 0.0415 | 3.4K | 0.0000 | | 0.00 | |
| SCDS | JPM Fundamental Data Science Small Core | 71.49 | 71.49 | 71.49 | 100 | 2.83 | | 4.16 | |
| SCHL | Scholastic Corp | 40.78 | 39.91 | 40.08 | 156.6K | -0.02 | | 0.05 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0075 | | 3.37 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.10 | |
| SCKT | Socket Mobile | 0.9000 | 0.8601 | 0.8800 | 35.0K | 0.0299 | | 3.52 | |
| SCLS | Stoneport Advisors Commodity Long Short | 25.01 | 25.01 | 25.01 | 100 | -0.69 | | 2.68 | |
| SCLX | Scilex Holding Co. | 8.010 | 7.245 | 7.250 | 82.8K | -0.570 | | 7.29 | |
| SCLXW | Scilex Holding Company WT | 0.1925 | 0.1506 | 0.1506 | 6.9K | -0.0165 | | 8.40 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6000 | 0.5100 | 0.5224 | 146.7K | -0.0454 | | 8.00 | |
| SCNX | Scienture Holdings Inc | 0.4189 | 0.3880 | 0.4068 | 284.1K | 0.0068 | | 1.70 | |
| SCOR | Comscore Inc | 7.550 | 7.000 | 7.340 | 14.8K | -0.020 | | 0.27 | |
| SCPQU | Social Commerce Partners Corp | 10.03 | 10.03 | 10.03 | 1.0K | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3500 | 0.2500 | 0.3500 | 7.9K | 0.0801 | | 29.68 | |
| SCSC | Scansource Inc | 46.09 | 43.39 | 45.90 | 395.8K | 2.40 | | 5.86 | |
| SCVL | Shoe Carnival Inc | 17.94 | 16.87 | 17.05 | 191.8K | -0.89 | | 4.96 | |
| SCWO | 374Water Inc | 2.400 | 2.230 | 2.270 | 73.8K | -0.100 | | 4.22 | |
| SCYX | Scynexis Inc | 0.9100 | 0.8000 | 0.8301 | 396.9K | -0.0856 | | 9.35 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.21 | 85.83 | 85.90 | 634.9K | 0.07 | | 0.09 | |
| SCZM | Santacruz Silver Mining Ltd | 9.750 | 9.080 | 9.450 | 508.5K | 0.420 | | 4.65 | |
| SDA | Suncar Technology Group Inc | 1.073 | 1.010 | 1.030 | 131.6K | -0.030 | | 2.84 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1787 | 0.1100 | 0.1100 | 4.2K | -0.0475 | | 24.05 | |
| SDG | Ishares Global Sustainable Goals ETF | 91.61 | 91.14 | 91.61 | 2.3K | 0.62 | | 0.68 | |
| SDGR | Schrodinger Inc | 13.37 | 12.65 | 12.67 | 1.29M | -0.46 | | 3.50 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 50.0K | 10.38 | | ∞ | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0001 | | 0.06 | |
| SDHIU | Siddhi Acquisition Corp | 10.64 | 10.64 | 10.64 | 900 | 0.12 | | 1.14 | |
| SDOT | Sadot Group Inc | 0.3016 | 0.2620 | 0.2827 | 2.4M | -0.0513 | | 15.36 | |
| SDSI | American Century Short-Duration | 51.38 | 51.31 | 51.32 | 10.0K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 2.496 | 2.270 | 2.390 | 126.0K | -0.010 | | 0.42 | |
| SDSTW | Stardust Power Inc WT | 0.1480 | 0.1150 | 0.1369 | 7.0K | -0.0043 | | 2.69 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 42.75 | 42.52 | 42.71 | 17.0K | 0.08 | | 0.20 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 41.99 | 41.55 | 41.65 | 790.5K | -0.19 | | 0.45 | |
| SEAT | Vivid Seats Inc Cl A | 9.115 | 8.290 | 8.423 | 62.0K | -0.587 | | 6.52 | |
| SEATW | Vivid Seats Inc WT | 0.0698 | 0.0326 | 0.0330 | 16.8K | 0.0330 | | ∞ | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 42.82 | 41.15 | 41.69 | 1.6M | 0.39 | | 0.94 | |
| SEED | Origin Agritech Ltd | 1.150 | 1.100 | 1.140 | 11.6K | 0.010 | | 0.88 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 39.48 | 39.27 | 39.32 | 29.0K | 0.07 | | 0.18 | |
| SEER | Seer Inc Cl A | 1.895 | 1.830 | 1.830 | 98.5K | -0.040 | | 2.14 | |
| SEGG | Lottery.com Inc | 1.600 | 1.285 | 1.410 | 2.34M | -0.020 | | 1.40 | |
| SEIC | Sei Investments Company | 91.89 | 90.35 | 91.46 | 315.6K | 0.28 | | 0.30 | |
| SEIE | Sei Select International Equity ETF | 35.33 | 35.14 | 35.16 | 42.9K | -0.07 | | 0.20 | |
| SEIS | Sei Select Small Cap ETF | 31.96 | 31.76 | 31.83 | 28.1K | 0.01 | | 0.04 | |
| SELF | Global Self Storage | 5.351 | 5.250 | 5.310 | 19.3K | 0.020 | | 0.38 | |
| SELX | Semilux International Ltd | 0.2468 | 0.2241 | 0.2320 | 149.4K | -0.0080 | | 3.33 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 17.08 | 16.85 | 17.08 | 309.4K | -0.27 | | 1.52 | |
| SENEA | Seneca Foods Corp A | 142.9 | 138.0 | 138.8 | 69.8K | 0.4 | | 0.27 | |
| SENEB | Seneca Foods Corp B | 138.5 | 133.0 | 138.5 | 300 | -1.5 | | 1.06 | |
| SEPN | Septerna Inc | 24.65 | 23.54 | 23.70 | 75.6K | -0.17 | | 0.71 | |
| SERA | Sera Prognostics Inc Cl A | 1.929 | 1.695 | 1.740 | 24.9K | -0.140 | | 7.45 | |
| SERV | Serve Robotics Inc | 9.245 | 8.350 | 8.990 | 4.89M | 0.220 | | 2.51 | |
| SETM | Sprott Energy Transition Materials ETF | 39.64 | 38.31 | 39.48 | 282.7K | 1.50 | | 3.95 | |
| SEV | Sono Group N.V. | 2.600 | 2.510 | 2.570 | 135.8K | 0.010 | | 0.39 | |
| SEVN | Seven Hills Realty Trust | 8.415 | 8.270 | 8.286 | 41.2K | -0.114 | | 1.36 | |
| SEZL | Sezzle Inc | 102.0 | 93.9 | 100.1 | 435.7K | 3.8 | | 3.89 | |
| SFBC | Sound Financial | 42.06 | 41.77 | 42.06 | 4.0K | -0.10 | | 0.24 | |
| SFD | Smithfield Foods Inc | 25.95 | 25.37 | 25.47 | 649.7K | -0.49 | | 1.87 | |
| SFHG | Samfine Creation Holdings Group | 2.580 | 2.240 | 2.470 | 12.1K | -0.080 | | 3.14 | |
| SFIX | Stitch Fix Inc | 3.550 | 3.300 | 3.315 | 897.7K | -0.255 | | 7.14 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 33.22 | 32.59 | 32.60 | 50.7K | -0.55 | | 1.67 | |
| SFM | Sprouts Farmers Market | 83.11 | 81.33 | 82.25 | 988.9K | -0.58 | | 0.70 | |
| SFNC | Simmons First Natl | 21.45 | 20.85 | 20.96 | 833.0K | -0.31 | | 1.46 | |
| SFST | Southern First Bancs | 56.85 | 55.80 | 56.07 | 66.2K | -0.23 | | 0.41 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8799 | 0.8799 | 0.8799 | 2.2K | 0.0266 | | 3.02 | |
| SGA | Saga Communications | 11.05 | 10.54 | 10.68 | 27.5K | -0.18 | | 1.66 | |
| SGC | Superior Uniform Group | 12.15 | 11.18 | 11.49 | 58.0K | -0.08 | | 0.69 | |
| SGHT | Sight Sciences Inc | 5.545 | 5.120 | 5.335 | 147.5K | -0.045 | | 0.84 | |
| SGLY | Singularity Future Technology Ltd | 0.4488 | 0.4200 | 0.4371 | 25.2K | -0.0209 | | 4.56 | |
| SGML | Sigma Lithium Corp | 21.90 | 20.15 | 20.50 | 3.66M | -1.22 | | 5.60 | |
| SGMO | Sangamo Therapeutics | 0.1249 | 0.1020 | 0.1150 | 6.98M | 0.0426 | | 31.56 | |
| SGMT | Sagimet Biosciences Inc Series A | 7.910 | 7.580 | 7.770 | 676.5K | 0.060 | | 0.78 | |
| SGP | Spyglass Pharma Inc | 23.82 | 22.57 | 23.62 | 11.8K | 0.21 | | 0.90 | |
| SGRP | Spar Group Inc | 0.6841 | 0.6264 | 0.6425 | 42.6K | -0.0248 | | 3.72 | |
| SGRY | Surgery Partners CS | 14.44 | 13.84 | 13.84 | 537.9K | -0.60 | | 4.16 | |
| SHBI | Shore Bancshares Inc | 19.92 | 19.29 | 19.44 | 113.7K | -0.28 | | 1.42 | |
| SHC | Sotera Health Company | 15.85 | 15.48 | 15.51 | 958.0K | -0.28 | | 1.74 | |
| SHEN | Shenandoah Telecom | 16.21 | 15.71 | 15.85 | 152.1K | -0.31 | | 1.92 | |
| SHFS | Shf Holdings Inc | 0.4636 | 0.3990 | 0.4077 | 186.6K | -0.0517 | | 11.25 | |
| SHFSW | Shf Holdings Inc WT | 0.0270 | 0.0269 | 0.0269 | 4.8K | -0.0001 | | 0.37 | |
| SHIM | Shimmick Corp | 5.740 | 4.050 | 4.670 | 804.6K | -1.090 | | 18.92 | |
| SHIP | Seanergy Maritime Hl | 16.79 | 16.21 | 16.28 | 230.9K | -0.33 | | 1.99 | |
| SHLS | Shoals Technologies Group Cl A | 9.630 | 8.750 | 9.425 | 4.02M | 0.585 | | 6.62 | |
| SHMD | Schmid Group N.V. Cl A | 6.440 | 5.790 | 5.850 | 1.21M | -0.150 | | 2.50 | |
| SHMDW | Schmid Group N.V. WT | 1.930 | 1.750 | 1.750 | 38.3K | -0.080 | | 4.37 | |
| SHOO | Steven Maddens Ltd | 40.97 | 39.14 | 39.27 | 407.8K | -1.34 | | 3.30 | |
| SHOP | Shopify Inc | 108.4 | 102.6 | 103.6 | 13.6M | -6.8 | | 6.14 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.6788 | 0.6083 | 0.6530 | 298.5K | -0.0362 | | 5.25 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 10.660 | 9.530 | 9.775 | 717.1K | -1.365 | | 12.25 | |
| SHRY | Largecap US Equity Select ETF FT | 43.47 | 43.47 | 43.47 | 187 | 0.05 | | 0.10 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.29 | 82.22 | 82.23 | 1.21M | -0.07 | | 0.09 | |
| SIBN | Si-Bone Inc | 12.37 | 11.48 | 11.59 | 1.18M | -0.69 | | 5.58 | |
| SIDU | Sidus Space Inc Cl A | 3.950 | 3.450 | 3.820 | 32.48M | 0.410 | | 12.02 | |
| SIEB | Siebert Fin Corp | 1.775 | 1.760 | 1.760 | 3.8K | -0.010 | | 0.56 | |
| SIFY | Sify Techs Ltd ADR | 17.49 | 16.15 | 16.92 | 135.3K | 0.58 | | 3.55 | |
| SIGA | Siga Technologies Inc | 4.920 | 4.594 | 4.625 | 379.7K | -0.175 | | 3.65 | |
| SIGI | Selective Ins Group | 85.75 | 83.50 | 84.99 | 222.4K | 0.21 | | 0.25 | |
| SIGIP | Selective Insurance Group Inc | 16.88 | 16.76 | 16.83 | 9.7K | 0.02 | | 0.09 | |
| SILC | Silicom Ltd | 44.87 | 41.30 | 43.22 | 161.2K | -1.66 | | 3.69 | |
| SILO | Silo Pharma Inc | 0.4141 | 0.3852 | 0.3975 | 284.9K | -0.0075 | | 1.85 | |
| SIMA | Sim Acquisition Corp. I Cl A | 11.24 | 10.97 | 11.24 | 331 | 0.34 | | 3.12 | |
| SIMAU | Sim Acquisition Corp. I | 10.89 | 10.89 | 10.89 | 100 | 0.10 | | 0.93 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2300 | 0.1464 | 0.1464 | 12.8K | -0.0007 | | 0.48 | |
| SIMO | Silicon Motion Techn ADR | 272.0 | 255.4 | 263.7 | 1.46M | 10.1 | | 3.97 | |
| SINT | Sintx Technologies Inc | 2.450 | 2.320 | 2.390 | 25.7K | 0.040 | | 1.70 | |
| SION | Sionna Therapeutics Inc | 48.45 | 44.51 | 45.72 | 432.6K | 1.49 | | 3.36 | |
| SIRI | Siriusxm Holdings Inc | 27.48 | 26.79 | 26.97 | 2.31M | -0.13 | | 0.48 | |
| SITM | Sitime Corp | 892.9 | 810.8 | 888.0 | 487.8K | 55.0 | | 6.60 | |
| SIXG | Defiance Next Gen Connectivity ETF | 81.35 | 79.39 | 81.28 | 14.8K | 0.00 | | NaN | |
| SJ | Scienjoy Holding Corp | 1.104 | 1.080 | 1.100 | 10.5K | 0.000 | | 0.00 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.22 | 25.22 | 25.22 | 100 | -0.11 | | 0.43 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.49 | 25.49 | 25.49 | 100 | -0.02 | | 0.08 | |
| SKBL | Skyline Builders Group Holding Limited | 3.450 | 3.300 | 3.330 | 329.4K | 0.020 | | 0.60 | |
| SKIN | The Beauty Health Co. | 0.6844 | 0.5506 | 0.6687 | 3.29M | 0.0887 | | 15.29 | |
| SKK | Skk Holdings Limited | 5.480 | 4.700 | 5.050 | 285.6K | -0.330 | | 6.13 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.60 | 48.56 | 48.56 | 22.2K | -0.06 | | 0.11 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.729 | 7.370 | 7.650 | 15.1K | 0.260 | | 3.52 | |
| SKWD | Skyward Specialty Insurance Group Inc | 46.68 | 45.45 | 45.57 | 283.4K | -1.12 | | 2.40 | |
| SKYE | Skye Bioscience Inc | 0.9050 | 0.8383 | 0.8542 | 111.8K | -0.0085 | | 0.99 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.900 | 3.520 | 3.520 | 684.9K | -0.390 | | 9.97 | |
| SKYT | Skywater Technology Inc | 33.79 | 32.59 | 33.72 | 712.2K | -1.14 | | 3.33 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 33.88 | 33.64 | 33.82 | 2.1K | -0.79 | | 2.29 | |
| SKYW | Skywest Inc | 87.29 | 86.02 | 86.42 | 142.2K | -1.81 | | 2.05 | |
| SKYX | Skyx Platforms Corp | 1.330 | 1.160 | 1.240 | 2.17M | -0.120 | | 8.82 | |
| SKYY | Cloud Computing ETF FT | 130.3 | 127.4 | 127.7 | 181.0K | -2.2 | | 1.67 | |
| SLAB | Silicon Labs Inc | 218.0 | 216.5 | 217.3 | 179.8K | -0.2 | | 0.09 | |
| SLDB | Solid Biosciences Inc | 7.870 | 7.330 | 7.510 | 656.8K | 0.240 | | 3.30 | |
| SLDE | Slide Insurance Holdings Inc | 19.01 | 18.42 | 18.54 | 930.2K | 0.08 | | 0.41 | |
| SLDP | Solid Power Inc Cl A | 3.230 | 2.935 | 3.200 | 7.0M | 0.125 | | 4.07 | |
| SLDPW | Solid Power Inc WT | 0.2690 | 0.2111 | 0.2330 | 59.8K | -0.0270 | | 10.38 | |
| SLE | Super League Enterprise Inc | 4.270 | 4.050 | 4.270 | 9.1K | 0.040 | | 0.95 | |
| SLGB | Smart Logistics Global Limited | 0.5785 | 0.5377 | 0.5594 | 52.0K | 0.0094 | | 1.71 | |
| SLGL | Sol-Gel Technologies Ltd | 73.00 | 69.98 | 69.98 | 15.2K | -0.88 | | 1.24 | |
| SLM | SLM Corp | 22.54 | 21.71 | 21.75 | 1.29M | -0.72 | | 3.20 | |
| SLMBP | SLM Corp Srs B Pfd | 75.04 | 74.90 | 74.90 | 6.8K | 0.03 | | 0.03 | |
| SLMT | Brera Holdings Plc Cl B | 0.6702 | 0.6336 | 0.6454 | 742.9K | -0.0122 | | 1.78 | |
| SLN | Silence Therapeutics Plc ADR | 7.450 | 6.920 | 7.140 | 84.7K | 0.170 | | 2.44 | |
| SLNG | Stabilis Solutions Inc | 4.065 | 3.900 | 3.950 | 24.8K | -0.060 | | 1.50 | |
| SLNH | Soluna Hldgs Inc | 1.950 | 1.750 | 1.760 | 25.68M | -0.070 | | 3.83 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.760 | 9.490 | 9.660 | 10.1K | 0.160 | | 1.68 | |
| SLNO | Soleno Therapeutics Inc | 52.97 | 52.93 | 52.95 | 633.1K | -0.01 | | 0.01 | |
| SLP | Simulations Plus Inc | 16.80 | 14.46 | 14.46 | 361.0K | -2.22 | | 13.31 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.41 | 50.36 | 50.37 | 316.0K | -0.04 | | 0.07 | |
| SLRC | Slr Investment Corp | 13.50 | 13.25 | 13.27 | 530.6K | -0.22 | | 1.63 | |
| SLS | Sellas Life Sciences Group Inc | 5.395 | 4.980 | 5.225 | 5.51M | 0.215 | | 4.29 | |
| SLSN | Solesence Inc | 1.420 | 1.305 | 1.390 | 43.7K | 0.040 | | 2.96 | |
| SLVO | CS X-Links Silver Share | 92.14 | 91.25 | 91.89 | 113.3K | 1.31 | | 1.45 | |
| SLVR | Sprott Silver Miners & Physical Silver | 69.90 | 67.73 | 69.52 | 313.4K | 4.05 | | 6.19 | |
| SLXN | Silexion Therapeutics Corp | 0.5300 | 0.4700 | 0.5070 | 169.1K | -0.0180 | | 3.43 | |
| SLXNW | Biomotion Sciences WT | 0.0133 | 0.0106 | 0.0128 | 10.3K | -0.0022 | | 14.67 | |
| SMBC | Southern MO Bancorp | 69.60 | 67.24 | 68.05 | 78.0K | -1.17 | | 1.69 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 37.44 | 37.44 | 37.44 | 202 | -0.22 | | 0.58 | |
| SMCI | Super Micro Computer | 36.37 | 34.15 | 34.21 | 29.89M | -1.16 | | 3.28 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 77.90 | 68.93 | 68.93 | 117.6K | -5.02 | | 6.79 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.62 | 29.49 | 29.50 | 6.9K | -0.07 | | 0.22 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 19.26 | 16.94 | 16.94 | 2.82M | -1.33 | | 7.28 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 13.37 | 11.86 | 13.35 | 388.3K | 0.80 | | 6.36 | |
| SMH | Vaneck Semiconductor ETF | 578.1 | 566.8 | 575.6 | 10.45M | 9.1 | | 1.60 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 57.20 | 55.67 | 57.04 | 113.3K | 1.21 | | 2.18 | |
| SMID | Smith-Midland Corp | 35.55 | 32.44 | 32.55 | 14.2K | -2.25 | | 6.47 | |
| SMMT | Summit Therapeu ADR | 19.42 | 18.15 | 18.74 | 3.01M | 0.66 | | 3.65 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 27.53 | 27.40 | 27.53 | 651 | 0.31 | | 1.13 | |
| SMPL | The Simply Good Foods Company | 12.40 | 11.37 | 11.44 | 1.54M | -0.83 | | 6.73 | |
| SMRI | Bushido Capital US Equity ETF | 39.32 | 39.28 | 39.28 | 607 | -0.06 | | 0.15 | |
| SMSI | Smith Micro Software | 0.8800 | 0.8428 | 0.8724 | 146.0K | 0.0250 | | 2.95 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 25.30 | 21.70 | 21.92 | 406.3K | -2.11 | | 8.76 | |
| SMTC | Semtech Corp | 135.9 | 125.4 | 134.0 | 3.22M | 12.2 | | 10.04 | |
| SMTI | Sanara Medtech Inc | 19.00 | 17.77 | 17.90 | 21.7K | -0.50 | | 2.71 | |
| SMTK | Smartkem Inc | 0.3488 | 0.2700 | 0.2786 | 485.6K | -0.0436 | | 13.53 | |
| SMX | Smx [Security Matters] Plc Cl A | 23.00 | 14.00 | 14.94 | 366.7K | 13.83 | | 1245.50 | |
| SMXT | Solarmax Technology Inc | 0.5967 | 0.5548 | 0.5576 | 63.7K | -0.0354 | | 5.97 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0525 | 0.0475 | 0.0512 | 34.1K | -0.0013 | | 2.48 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 8.830 | 8.750 | 8.826 | 34.0K | -0.025 | | 0.28 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 8.030 | 6.940 | 7.140 | 103.8K | -0.893 | | 11.12 | |
| SNAL | Snail Inc Cl A | 0.4776 | 0.4510 | 0.4683 | 173.0K | -0.0114 | | 2.38 | |
| SNBR | Sleep Number Corp | 2.790 | 2.350 | 2.455 | 1.0M | -0.395 | | 13.86 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.91 | 16.44 | 16.58 | 225.7K | -0.44 | | 2.59 | |
| SND | Smart Sand Inc | 4.975 | 4.710 | 4.920 | 265.6K | 0.110 | | 2.29 | |
| SNDK | Sandisk Corp | 1,600 | 1,514 | 1,565 | 13.82M | 3 | | 0.20 | |
| SNDL | Sndl Inc | 1.470 | 1.410 | 1.430 | 2.05M | -0.005 | | 0.34 | |
| SNDX | Syndax Pharma | 22.69 | 21.59 | 21.60 | 1.53M | 0.11 | | 0.51 | |
| SNES | Senestech Inc | 1.680 | 1.570 | 1.628 | 193.6K | -0.103 | | 5.92 | |
| SNEX | Stonex Group Inc | 125.4 | 122.0 | 122.5 | 424.9K | 0.6 | | 0.47 | |
| SNFCA | Security National Financial Corp | 9.840 | 9.550 | 9.550 | 10.1K | -0.320 | | 3.24 | |
| SNGX | Soligenix Inc | 0.2955 | 0.2800 | 0.2879 | 682.2K | -0.0051 | | 1.74 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.190 | 1.130 | 1.160 | 87.6K | -0.040 | | 3.33 | |
| SNPS | Synopsys Inc | 519.7 | 512.0 | 514.4 | 747.8K | -2.1 | | 0.40 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.75 | 24.50 | 24.55 | 11.9K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 24.43 | 21.40 | 21.52 | 19.4K | -1.89 | | 8.06 | |
| SNSR | GX Internet of Things ETF | 48.00 | 47.71 | 47.89 | 40.0K | 0.31 | | 0.65 | |
| SNT | Senstar Technologies Ltd | 2.710 | 2.630 | 2.630 | 11.6K | -0.010 | | 0.38 | |
| SNTG | Sentage Holdings Inc | 2.085 | 2.085 | 2.085 | 322 | 2.085 | | ∞ | |
| SNTI | Senti Biosciences Inc | 1.080 | 0.999 | 1.050 | 249.9K | 0.064 | | 6.51 | |
| SNWV | Sanuwave Health Inc | 16.26 | 15.39 | 15.67 | 57.0K | 0.10 | | 0.64 | |
| SNY | Sanofi-Aventis S.A. ADR | 43.61 | 42.65 | 42.65 | 4.02M | -0.66 | | 1.52 | |
| SNYR | Synergy Chc Corp | 0.3769 | 0.3150 | 0.3352 | 1.17M | -0.0553 | | 14.16 | |
| SOBR | Sobr Safe Inc | 1.790 | 1.530 | 1.560 | 1.23M | -0.060 | | 3.70 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.20 | 10.20 | 10.20 | 968 | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.34 | 10.28 | 10.28 | 1.9K | 0.08 | | 0.74 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2550 | 0.2550 | 0.2550 | 2.1K | -0.0050 | | 1.92 | |
| SOCL | GX Social Media ETF | 47.37 | 46.93 | 46.93 | 7.4K | -0.71 | | 1.48 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 12.68 | 11.97 | 12.26 | 103.1K | -0.56 | | 4.22 | |
| SOFI | Sofi Technologies Inc | 16.32 | 15.77 | 16.28 | 58.62M | 0.53 | | 3.33 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 9.130 | 8.605 | 9.090 | 1.55M | 0.570 | | 6.69 | |
| SOGP | Sound Group Inc ADR | 15.57 | 14.67 | 15.15 | 21.3K | 0.05 | | 0.33 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 14.01 | 14.01 | 14.01 | 100 | 0.04 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.60 | 16.60 | 16.60 | 300 | 0.04 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 12.70 | 12.70 | 12.70 | 100 | 0.09 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 15.80 | 15.46 | 15.58 | 44.4K | -0.11 | | 0.70 | |
| SOLC | Canary Marinade Solana ETF | 18.36 | 17.49 | 18.34 | 3.9K | -0.18 | | 1.03 | |
| SOLS | Solstice Advanced Materials Inc | 86.79 | 78.72 | 84.64 | 2.89M | 6.39 | | 8.17 | |
| SOLT | 2X Solana ETF | 62.27 | 57.75 | 62.00 | 538.8K | 6.34 | | 11.39 | |
| SOLZ | Solana ETF | 9.900 | 9.520 | 9.870 | 2.13M | 0.540 | | 5.79 | |
| SONM | Sonim Technologies Inc | 5.280 | 4.865 | 5.165 | 6.9K | 0.075 | | 1.47 | |
| SONO | Sonos Inc | 15.55 | 15.14 | 15.26 | 2.06M | 0.20 | | 1.33 | |
| SOPA | Society Pass Inc | 0.3849 | 0.3651 | 0.3710 | 162.0K | -0.0030 | | 0.80 | |
| SOPH | Sophia Genetics Sa | 5.500 | 4.860 | 4.870 | 255.2K | -0.280 | | 5.43 | |
| SORA | Asiastrategy | 2.810 | 2.540 | 2.540 | 600 | -0.020 | | 0.72 | |
| SORN | Soren Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 66.2K | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 10.000 | 10.000 | 10.000 | 100 | 10.000 | | ∞ | |
| SORNW | Soren Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 100 | 0.0600 | | 27.27 | |
| SOTK | Sono-Tek Corp | 5.185 | 4.761 | 5.005 | 33.7K | 0.185 | | 3.83 | |
| SOUN | Soundhound AI Inc Cl A | 8.780 | 8.360 | 8.455 | 30.75M | -0.425 | | 4.79 | |
| SOUNW | Soundhound AI Inc WT | 2.740 | 2.510 | 2.630 | 36.2K | -0.270 | | 9.31 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 23.70 | 21.59 | 21.96 | 294.3K | -2.41 | | 9.89 | |
| SOWG | Sow Good Inc | 1.860 | 1.470 | 1.700 | 427.3K | 0.250 | | 17.24 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 95.30 | 93.08 | 94.93 | 2.08M | 2.25 | | 2.43 | |
| SOXX | Semiconductor Ishares ETF | 533.7 | 521.7 | 531.8 | 6.04M | 11.5 | | 2.22 | |
| SPAI | Safe Pro Group Inc | 4.750 | 4.050 | 4.730 | 545.6K | 0.590 | | 14.25 | |
| SPAM | Themes Cybersecurity ETF | 35.16 | 34.65 | 34.76 | 3.0K | -0.25 | | 0.72 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.56 | 89.73 | 91.56 | 2.0K | -1.17 | | 1.27 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 48.19 | 47.99 | 48.14 | 2.0K | 0.29 | | 0.60 | |
| SPCB | Supercom Ltd | 11.40 | 10.62 | 10.70 | 84.1K | -0.72 | | 6.30 | |
| SPCK | The Spac and New Issue ETF | 21.83 | 21.83 | 21.83 | 398 | -0.09 | | 0.39 | |
| SPCT | Liberty One Spectrum ETF | 27.30 | 27.18 | 27.18 | 17.6K | -0.19 | | 0.69 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 24.2K | -0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.2300 | 0.2450 | 29.9K | 0.0250 | | 11.36 | |
| SPFI | South Plains Financial Inc | 40.89 | 39.39 | 39.59 | 38.5K | -1.04 | | 2.56 | |
| SPHL | Springview Holdings Ltd | 2.780 | 2.600 | 2.756 | 2.6K | -0.094 | | 3.29 | |
| SPIT | F/M Emerald Special Situations ETF | 31.80 | 31.58 | 31.80 | 4.8K | -0.48 | | 1.47 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.95 | 11.61 | 11.91 | 29.2K | 0.12 | | 1.06 | |
| SPKLU | Spark I Acquisition Corp | 11.32 | 11.32 | 11.32 | 269 | -0.58 | | 4.87 | |
| SPKLW | Spark I Acquisition Corp WT | 0.5400 | 0.4200 | 0.5194 | 120.7K | 0.1094 | | 26.68 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 5.656 | 5.380 | 5.410 | 74.7K | 0.050 | | 0.89 | |
| SPOK | Spok Holdings Inc | 10.92 | 10.63 | 10.64 | 110.4K | -0.26 | | 2.34 | |
| SPPL | Simpple Ltd | 2.900 | 2.680 | 2.760 | 4.9M | 0.020 | | 0.73 | |
| SPRB | Spruce Biosciences Inc | 58.38 | 55.65 | 56.56 | 35.9K | 0.06 | | 0.11 | |
| SPRC | Scisparc Ltd | 6.465 | 6.040 | 6.140 | 10.9K | -0.110 | | 1.76 | |
| SPRO | Spero Therapeutics Inc | 2.670 | 2.540 | 2.545 | 367.4K | -0.015 | | 0.59 | |
| SPRX | Spear Alpha ETF | 48.31 | 45.82 | 48.14 | 76.8K | 2.23 | | 4.85 | |
| SPRY | Ars Pharmaceuticals Inc | 9.060 | 8.540 | 8.580 | 896.3K | -0.160 | | 1.83 | |
| SPSC | Sps Commerce Inc | 56.24 | 52.83 | 52.84 | 327.8K | -3.63 | | 6.43 | |
| SPT | Sprout Social Inc Cl A | 7.523 | 6.360 | 6.465 | 1.39M | -0.935 | | 12.64 | |
| SPTX | | 16.44 | 14.94 | 14.96 | 300.2K | -1.09 | | 6.79 | |
| SPWH | | 1.462 | 1.395 | 1.400 | 124.5K | -0.080 | | 5.41 | |
| SPWR | Complete Solaria Inc | 1.190 | 1.105 | 1.115 | 1.6M | 0.025 | | 2.29 | |
| SPWRW | Complete Solaria Inc WT | 0.2100 | 0.1825 | 0.2100 | 23.8K | 0.0000 | | 0.00 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.71 | 27.71 | 27.71 | 275 | -0.03 | | 0.12 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 184.2 | 183.7 | 183.7 | 910 | 0.8 | | 0.42 | |
| SQFT | Presidio Property Trust Inc | 3.620 | 3.080 | 3.150 | 211.9K | -0.450 | | 12.50 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.500 | 6.330 | 6.365 | 2.2K | -0.235 | | 3.56 | |
| SQFTW | Presidio Property Trust Inc | 0.0193 | 0.0146 | 0.0146 | 470 | -0.0042 | | 22.34 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 48.31 | 48.31 | 48.31 | 348 | -0.26 | | 0.54 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 43.00 | 41.99 | 42.36 | 42.13M | -0.22 | | 0.51 | |
| SQS | Sapient Quality Select ETF | 27.94 | 27.73 | 27.92 | 21.4K | 0.16 | | 0.58 | |
| SRAD | Sportradar Group Ag Cl A | 13.16 | 12.70 | 12.79 | 1.97M | -0.26 | | 1.96 | |
| SRBK | Sr Bancorp Inc | 18.46 | 18.21 | 18.32 | 26.4K | -0.07 | | 0.38 | |
| SRCE | 1st Source Corp | 74.11 | 72.34 | 72.80 | 67.7K | -1.00 | | 1.35 | |
| SRET | GX Superdividend REIT ETF | 22.82 | 22.64 | 22.69 | 37.5K | -0.10 | | 0.44 | |
| SRPT | Sarepta Therapeutics | 20.99 | 19.38 | 19.40 | 1.83M | -0.56 | | 2.78 | |
| SRRK | Scholar Rock Holding Corp | 50.00 | 47.86 | 48.11 | 582.9K | -0.28 | | 0.58 | |
| SRTA | Strata Critical Medical Inc | 5.600 | 5.300 | 5.570 | 823.4K | 0.020 | | 0.38 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0045 | 0.0003 | 0.0006 | 430.1K | -0.0039 | | 86.67 | |
| SRTS | Sensus Healthcare Inc | 3.590 | 3.140 | 3.415 | 127.2K | 0.335 | | 10.88 | |
| SRZN | Consonance-Hfw Acq Corp | 30.79 | 28.65 | 29.25 | 83.1K | 0.29 | | 0.98 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0210 | 0.0188 | 0.0210 | 1.9K | -0.0045 | | 17.65 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 59.7K | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 26.2K | 0.1700 | | ∞ | |
| SSACU | Spacsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0600 | 0.0600 | 0.0600 | 142 | -0.0100 | | 14.29 | |
| SSBI | Summit State Bank | 13.70 | 13.69 | 13.70 | 1.9K | 0.01 | | 0.07 | |
| SSEA | Starry Sea Acquisition Corp | 10.20 | 10.20 | 10.20 | 14.0K | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1802 | 0.1801 | 0.1801 | 11.2K | -0.0001 | | 0.06 | |
| SSEAU | Starry Sea Acquisition Corp | 10.43 | 10.33 | 10.35 | 5.3K | 0.00 | | 0.00 | |
| SSII | Ss Innovations International Inc | 4.100 | 3.846 | 4.025 | 30.2K | 0.155 | | 4.01 | |
| SSKN | Strata Skin Scien | 0.1505 | 0.1220 | 0.1505 | 7.4K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 5.155 | 4.420 | 4.420 | 21.8K | -0.900 | | 15.63 | |
| SSNC | SS&C Technologies | 68.73 | 66.63 | 66.94 | 1.57M | -1.82 | | 2.65 | |
| SSP | E.W. Scripps Company | 4.495 | 3.920 | 3.920 | 932.7K | -0.615 | | 13.56 | |
| SSRM | Ssr Mining Inc | 36.28 | 33.79 | 34.50 | 3.3M | 0.30 | | 0.88 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 20.99 | 20.99 | 20.99 | 307 | 0.43 | | 2.07 | |
| SSSS | Sutter Rock Capital Corp | 13.78 | 13.04 | 13.46 | 253.7K | 0.24 | | 1.82 | |
| SSSSL | Suro Capital Corp 6.00% | 25.10 | 25.07 | 25.07 | 4.1K | 25.07 | | ∞ | |
| SSTI | Soundthinking Inc | 7.090 | 6.560 | 6.865 | 156.4K | -0.135 | | 1.93 | |
| SSYS | Stratasys Ltd | 8.740 | 8.430 | 8.595 | 936.0K | 0.075 | | 0.88 | |
| STAA | Staar Surgical Company | 28.04 | 26.57 | 27.71 | 420.4K | 1.02 | | 3.82 | |
| STAI | Scantech AI Systems Inc | 0.0900 | 0.0777 | 0.0800 | 25.5K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.110 | 1.040 | 1.105 | 29.2K | 0.025 | | 2.31 | |
| STBA | S&T Bancorp Inc | 44.89 | 43.81 | 44.04 | 183.7K | -0.48 | | 1.08 | |
| STEP | Stepstone Group Inc Cl A | 57.01 | 54.99 | 56.29 | 406.6K | 0.55 | | 0.99 | |
| STEX | Streamex Corp | 1.0200 | 0.9100 | 0.9262 | 738.4K | -0.0382 | | 3.78 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 10.49 | 10.00 | 10.19 | 95.6K | 0.18 | | 1.80 | |
| STGW | Stagwell Inc | 6.480 | 6.215 | 6.260 | 823.8K | -0.210 | | 3.25 | |
| STHO | Star Holdings | 8.855 | 8.635 | 8.780 | 11.1K | 0.050 | | 0.57 | |
| STI | Solidion Technology Inc | 5.537 | 5.130 | 5.204 | 50.1K | -0.006 | | 0.12 | |
| STIM | Neuronetics Inc | 1.660 | 1.510 | 1.535 | 1.62M | -0.120 | | 7.25 | |
| STKE | Sol Strategies Inc | 2.190 | 1.780 | 2.140 | 706.2K | 0.310 | | 16.94 | |
| STKH | Steakholder Foods Ltd | 1.900 | 1.720 | 1.800 | 2.2K | 0.010 | | 0.57 | |
| STKL | Sunopta Inc | 6.500 | 6.470 | 6.500 | 2.7M | 0.020 | | 0.31 | |
| STKS | The One Group | 2.140 | 1.935 | 1.960 | 76.1K | -0.040 | | 2.00 | |
| STLD | Steel Dynamics Inc | 238.3 | 234.4 | 236.0 | 429.2K | 0.9 | | 0.36 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.01 | 36.01 | 36.01 | 104 | -0.08 | | 0.22 | |
| STNE | Stoneco Ltd Cl A | 10.76 | 10.26 | 10.43 | 4.09M | -0.35 | | 3.20 | |
| STOK | Stoke Therapeutics Inc | 34.35 | 32.05 | 32.18 | 255.3K | -0.71 | | 2.16 | |
| STRA | Strategic Education | 80.99 | 76.71 | 78.06 | 129.5K | -2.12 | | 2.64 | |
| STRC | Microstrategy Inc Variable Rate | 100.01 | 99.99 | 100.00 | 4.14M | 0.01 | | 0.01 | |
| STRD | Microstrategy Inc Pfd | 76.83 | 76.03 | 76.45 | 109.4K | 0.13 | | 0.17 | |
| STRF | Microstrategy Inc | 101.5 | 100.3 | 101.1 | 86.3K | 0.4 | | 0.36 | |
| STRK | Microstrategy Inc | 79.01 | 77.56 | 78.00 | 163.1K | -0.55 | | 0.70 | |
| STRL | Sterling Infrastructure Inc | 875.0 | 842.2 | 861.2 | 359.8K | 16.4 | | 1.94 | |
| STRO | Sutro Biopharma Inc | 41.67 | 38.34 | 38.69 | 149.1K | -1.55 | | 3.85 | |
| STRR | Star Equity Holdings Inc | 9.460 | 9.210 | 9.460 | 1.4K | -0.150 | | 1.59 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.23 | 10.11 | 10.23 | 6.0K | 0.08 | | 0.79 | |
| STRS | Stratus Pptys Inc | 29.85 | 29.10 | 29.81 | 22.0K | -0.02 | | 0.07 | |
| STRT | Strattec Security | 66.27 | 57.01 | 65.58 | 235.0K | 3.13 | | 5.01 | |
| STRZ | Starz Entertainment Corp | 22.26 | 19.93 | 21.53 | 212.5K | 1.74 | | 8.79 | |
| STSS | Sharps Technology Inc | 2.135 | 2.000 | 2.110 | 183.3K | 0.110 | | 5.50 | |
| STSSW | Sharps Technology Inc WT | 0.0322 | 0.0253 | 0.0322 | 40.4K | 0.0070 | | 27.78 | |
| STTK | Shattuck Labs Inc | 7.290 | 6.650 | 7.160 | 286.5K | 0.310 | | 4.53 | |
| STX | Seagate Technology Hldgs Plc | 841.3 | 790.5 | 828.2 | 4.83M | 45.6 | | 5.82 | |
| SUGP | Su Group Holdings Limited | 4.470 | 4.390 | 4.390 | 3.6K | 4.390 | | ∞ | |
| SUIG | Sui Group Holdings Ltd | 1.663 | 1.500 | 1.610 | 330.2K | -0.150 | | 8.57 | |
| SUIS | Canary Staked Sui ETF | 34.31 | 32.87 | 34.31 | 5.2K | 7.75 | | 29.16 | |
| SUJA | | 17.87 | 17.46 | 17.53 | 367.9K | -0.27 | | 1.52 | |
| SUMA | | 9.840 | 9.830 | 9.840 | 10.1K | 9.840 | | ∞ | |
| SUMAR | | 0.2000 | 0.2000 | 0.2000 | 10.0K | 0.0000 | | 0.00 | |
| SUMAU | Suma Acquisition Corporation Units | 10.08 | 10.07 | 10.08 | 3.2K | 0.01 | | 0.10 | |
| SUNE | Sunation Energy Inc | 1.660 | 1.565 | 1.600 | 134.1K | -0.050 | | 3.03 | |
| SUNS | Sunrise Realty Trust | 7.764 | 7.400 | 7.410 | 82.6K | -0.220 | | 2.88 | |
| SUPN | Supernus Pharm | 51.75 | 49.17 | 49.21 | 442.1K | -2.32 | | 4.50 | |
| SUPP | Tcw Transform Supply Chain ETF | 82.91 | 81.42 | 81.42 | 1.7K | 2.36 | | 2.99 | |
| SUPX | Superx AI Technology Limited | 8.170 | 7.100 | 8.050 | 291.3K | 0.700 | | 9.52 | |
| SURG | Surgepays | 0.5599 | 0.5253 | 0.5501 | 46.9K | -0.0049 | | 0.88 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.02 | 24.99 | 25.00 | 59.7K | -0.03 | | 0.10 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.16 | 23.13 | 23.14 | 152.2K | -0.04 | | 0.17 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 131.4 | 130.3 | 131.3 | 7.4K | 0.5 | | 0.36 | |
| SUUN | Powerbank Corporation | 0.7095 | 0.6584 | 0.6596 | 425.2K | -0.0180 | | 2.66 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.55 | 10.47 | 10.55 | 178.5K | 0.10 | | 0.96 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.78 | 10.77 | 10.77 | 1.0K | -0.32 | | 2.89 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.660 | 1.550 | 1.600 | 18.6K | 0.050 | | 3.23 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 1.5K | 0.005 | | 0.05 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 9.90 | 9.90 | 10.03 | 0 | -0.13 | | 1.30 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2800 | 0.3000 | 2.8K | 0.0000 | | 0.00 | |
| SVC | Service Properties Trust | 1.655 | 1.550 | 1.600 | 5.96M | -0.040 | | 2.44 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.50 | 10.49 | 10.50 | 13.7K | 0.01 | | 0.10 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2805 | 0.2310 | 0.2310 | 1.4K | 0.0000 | | 0.00 | |
| SVCO | Silvaco Group Inc | 12.47 | 10.89 | 11.10 | 411.5K | -0.39 | | 3.39 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.10 | 10.00 | 10.10 | 323.1K | 0.07 | | 0.70 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.50 | 10.14 | 10.14 | 310 | -0.02 | | 0.20 | |
| SVIVW | Spring Valley Acquisition IV WT | 1.285 | 0.970 | 1.030 | 5.1K | 1.030 | | ∞ | |
| SVRA | Savara Inc | 5.385 | 5.140 | 5.145 | 652.7K | -0.085 | | 1.63 | |
| SVRE | Saverone 2014 Ltd ADR | 5.870 | 5.530 | 5.640 | 18.1K | 0.250 | | 4.64 | |
| SVREW | Saverone 2014 Ltd WT | 0.0195 | 0.0113 | 0.0194 | 10.7K | 0.0048 | | 32.88 | |
| SVRN | Oceanpal Inc | 8.650 | 8.270 | 8.270 | 3.8K | -0.290 | | 3.39 | |
| SWAG | Stran & Company Inc | 1.730 | 1.580 | 1.720 | 47.0K | 0.140 | | 8.85 | |
| SWAGW | Stran & Company Inc WT | 0.0264 | 0.0229 | 0.0264 | 15.6K | 0.0264 | | ∞ | |
| SWBI | Smith & Wesson Brands Inc | 14.64 | 14.30 | 14.40 | 292.4K | -0.14 | | 0.96 | |
| SWIM | Latham Group Inc | 5.495 | 5.260 | 5.305 | 502.3K | -0.195 | | 3.55 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.43 | 25.43 | 25.43 | 600 | 0.05 | | 0.19 | |
| SWKS | Skyworks Solutions | 69.42 | 66.46 | 69.42 | 3.26M | 2.64 | | 3.95 | |
| SWMR | Swarmer Inc | 34.30 | 27.31 | 33.65 | 838.4K | 6.51 | | 23.97 | |
| SWP | Swp Growth & Income ETF | 28.55 | 28.45 | 28.45 | 5.5K | -0.10 | | 0.33 | |
| SWVL | Swvl Holdings Corp Cl A | 1.847 | 1.740 | 1.800 | 7.7K | 0.050 | | 2.86 | |
| SWVLW | Swvl Holdings Corp WT | 0.0088 | 0.0088 | 0.0088 | 600 | 0.0012 | | 15.19 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.720 | 1.610 | 1.675 | 22.2K | -0.055 | | 3.18 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.560 | 1.430 | 1.460 | 88.4K | -0.080 | | 5.19 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0461 | 0.0461 | 0.0461 | 100 | 0.0000 | | 0.00 | |
| SY | So-Young International Inc ADR | 3.100 | 2.990 | 3.045 | 305.7K | 0.075 | | 2.53 | |
| SYBT | Stock Yards Bancorp | 72.21 | 70.27 | 70.65 | 79.7K | -1.34 | | 1.86 | |
| SYBX | Synlogic Inc | 0.6000 | 0.6000 | 0.6000 | 2.0K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 53.61 | 51.16 | 52.14 | 1.47M | -0.15 | | 0.29 | |
| SYNA | Synaptics Inc | 128.6 | 122.5 | 125.6 | 622.8K | 0.2 | | 0.16 | |
| SYPR | Sypris Solutions | 3.480 | 3.210 | 3.210 | 44.9K | -0.080 | | 2.43 | |
| SYRE | Spyre Therapeutics Inc | 78.80 | 74.39 | 76.43 | 802.7K | 1.39 | | 1.85 | |
| SYZ | Lazard US Systematic Small Cap Equity | 29.57 | 29.52 | 29.52 | 1.9K | 0.02 | | 0.07 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.31 | 10.30 | 10.31 | 32.7K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1700 | 0.1700 | 0.1700 | 1.3K | 0.1700 | | ∞ | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 126 | -0.34 | | 3.15 | |