| SABR | Sabre Corp | 1.700 | 1.600 | 1.615 | 1.36M | -0.075 | | 4.44 | |
| SABS | Sab Biotherapeutics Inc | 3.980 | 3.842 | 3.895 | 43.4K | -0.045 | | 1.14 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0293 | 0.0292 | 0.0293 | 8.2K | 0.0050 | | 20.58 | |
| SAFT | Safety Ins Group Inc | 76.22 | 75.41 | 75.74 | 8.2K | -0.47 | | 0.61 | |
| SAFX | Xcf Global Inc Cl A | 0.8397 | 0.7600 | 0.7961 | 209.6K | 0.0346 | | 4.54 | |
| SAGT | Sagtec Global Limited | 2.029 | 1.940 | 1.980 | 14.6K | 0.040 | | 2.06 | |
| SAIA | Saia Inc | 264.5 | 251.3 | 251.9 | 69.3K | -10.1 | | 3.84 | |
| SAIC | Science Applications International | 87.41 | 85.84 | 86.31 | 22.8K | -0.87 | | 1.00 | |
| SAIH | Saiheat Limited | 7.408 | 7.096 | 7.408 | 2.9K | 0.239 | | 3.33 | |
| SAIHW | Saiheat Limited WT | 0.1075 | 0.1026 | 0.1050 | 3.8K | -0.0075 | | 6.67 | |
| SAIL | Sailpoint Inc | 19.18 | 18.50 | 18.62 | 266.3K | -0.11 | | 0.59 | |
| SAMG | Silvercrest Ast Cm A | 13.67 | 13.51 | 13.64 | 4.0K | 0.11 | | 0.81 | |
| SANA | Sana Biotechnology Inc | 3.600 | 3.390 | 3.415 | 838.7K | -0.085 | | 2.43 | |
| SANG | Sangoma Technologies Corp | 5.350 | 4.900 | 5.130 | 7.0K | 0.050 | | 0.98 | |
| SANM | Sanmina Corp | 164.5 | 155.4 | 160.6 | 52.4K | 4.1 | | 2.60 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 32.62 | 31.85 | 32.50 | 320.4K | 0.14 | | 0.42 | |
| SATA | | 93.85 | 91.70 | 91.72 | 24.5K | -1.16 | | 1.25 | |
| SATL | Satellogic Inc Cl A | 1.420 | 1.340 | 1.345 | 645.1K | -0.010 | | 0.74 | |
| SATLW | Satellogic Inc WT | 0.0945 | 0.0821 | 0.0821 | 11.4K | 0.0019 | | 2.37 | |
| SATS | Echostar Corp | 70.76 | 68.35 | 69.23 | 192.0K | -0.55 | | 0.79 | |
| SAVA | Cassava Sciences Inc | 2.850 | 2.745 | 2.760 | 173.1K | -0.030 | | 1.08 | |
| SBAC | SBA Communications | 199.1 | 195.6 | 195.8 | 79.9K | -1.9 | | 0.97 | |
| SBC | Sbc Medical Group Holdings Inc | 3.190 | 3.140 | 3.160 | 622 | -0.010 | | 0.32 | |
| SBCF | Seacoast Banking Corp | 30.00 | 29.41 | 29.71 | 24.8K | 0.18 | | 0.61 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1521 | 0.1041 | 0.1220 | 50.6K | -0.0580 | | 32.22 | |
| SBET | Sharplink Gaming Inc | 10.69 | 10.08 | 10.18 | 2.73M | -0.35 | | 3.28 | |
| SBFG | Sb Financial Group | 20.37 | 19.85 | 19.86 | 2.3K | 0.09 | | 0.46 | |
| SBFM | Sunshine Biopharma | 1.490 | 1.417 | 1.420 | 61.9K | -0.070 | | 4.70 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2353 | 0.1620 | 0.2353 | 430 | -0.0100 | | 4.08 | |
| SBGI | Sinclair Inc | 16.68 | 16.29 | 16.50 | 64.3K | -0.12 | | 0.69 | |
| SBLK | Star Bulk Carriers | 19.61 | 18.72 | 19.46 | 788.9K | 0.18 | | 0.93 | |
| SBLX | Stablex Technologies Inc | 2.837 | 2.610 | 2.610 | 12.3K | -0.120 | | 4.40 | |
| SBRA | Sabra REIT | 18.89 | 18.68 | 18.68 | 329.4K | -0.11 | | 0.58 | |
| SBU | | 14.61 | 14.53 | 14.53 | 100 | 0.00 | | NaN | |
| SBUX | Starbucks Corp | 84.39 | 83.03 | 84.08 | 1.23M | 0.77 | | 0.92 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.740 | 1.680 | 1.680 | 593 | -0.064 | | 3.67 | |
| SCAGW | Scage Future Warrants | 0.0476 | 0.0476 | 0.0476 | 238 | 0.0001 | | 0.21 | |
| SCDS | JPM Fundamental Data Science Small Core | 57.14 | 57.06 | 57.06 | 1.8K | 0.14 | | 0.25 | |
| SCHL | Scholastic Corp | 28.45 | 27.93 | 27.94 | 18.2K | -0.47 | | 1.65 | |
| SCKT | Socket Mobile | 1.260 | 1.210 | 1.217 | 6.2K | -0.014 | | 1.10 | |
| SCLS | | 20.36 | 20.32 | 20.32 | 17.7K | 0.13 | | 0.62 | |
| SCLX | Scilex Holding Co. | 16.85 | 15.95 | 16.60 | 15.0K | 0.23 | | 1.41 | |
| SCLXW | Scilex Holding Company WT | 0.2311 | 0.1975 | 0.1975 | 17.8K | -0.0035 | | 1.74 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.0356 | 0.9532 | 0.9744 | 8.1K | 0.0019 | | 0.20 | |
| SCNX | Scienture Holdings Inc | 0.6292 | 0.5823 | 0.5885 | 383.8K | -0.0375 | | 5.99 | |
| SCOR | Comscore Inc | 6.470 | 6.310 | 6.395 | 4.0K | -0.035 | | 0.54 | |
| SCSC | Scansource Inc | 39.02 | 38.59 | 38.70 | 9.1K | -0.01 | | 0.03 | |
| SCVL | Shoe Carnival Inc | 17.10 | 16.43 | 16.89 | 44.6K | 0.23 | | 1.35 | |
| SCWO | 374Water Inc | 0.2920 | 0.2427 | 0.2578 | 332.4K | -0.0099 | | 3.70 | |
| SCYX | Scynexis Inc | 0.6300 | 0.5803 | 0.5920 | 379.5K | 0.0125 | | 2.16 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 74.90 | 74.40 | 74.44 | 231.3K | -0.14 | | 0.19 | |
| SDA | Suncar Technology Group Inc | 1.850 | 1.810 | 1.825 | 9.4K | 0.015 | | 0.83 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0644 | 0.0644 | 0.0644 | 380 | 0.0005 | | 0.78 | |
| SDG | Ishares Global Sustainable Goals ETF | 83.78 | 83.65 | 83.68 | 1.6K | -0.19 | | 0.22 | |
| SDGR | Schrodinger Inc | 17.57 | 16.89 | 17.03 | 123.0K | 0.01 | | 0.06 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.23 | 10.23 | 10.23 | 290 | -0.03 | | 0.33 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2800 | 0.2800 | 0.2800 | 1.4K | 0.0000 | | 0.00 | |
| SDHIU | Siddhi Acquisition Corp | 10.40 | 10.40 | 10.40 | 918 | -0.11 | | 1.05 | |
| SDOT | Sadot Group Inc | 3.600 | 3.350 | 3.489 | 14.3K | -0.091 | | 2.54 | |
| SDSI | American Century Short-Duration | 51.63 | 51.57 | 51.63 | 2.3K | 0.04 | | 0.08 | |
| SDST | Stardust Power Inc | 3.850 | 3.320 | 3.745 | 54.7K | 0.275 | | 7.93 | |
| SDSTW | Stardust Power Inc WT | 0.1900 | 0.1661 | 0.1900 | 7.1K | 0.0136 | | 7.71 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 44.31 | 43.95 | 44.21 | 2.1K | -0.15 | | 0.33 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 37.07 | 36.78 | 36.81 | 337.1K | -0.01 | | 0.03 | |
| SEAT | Vivid Seats Inc Cl A | 8.230 | 7.770 | 7.980 | 13.6K | -0.220 | | 2.68 | |
| SEATW | Vivid Seats Inc WT | 0.0399 | 0.0381 | 0.0381 | 2.9K | -0.0107 | | 21.93 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 36.21 | 34.57 | 34.95 | 573.9K | 0.15 | | 0.45 | |
| SEED | Origin Agritech Ltd | 1.270 | 1.210 | 1.230 | 9.0K | -0.010 | | 0.81 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 30.65 | 30.36 | 30.38 | 12.2K | -0.10 | | 0.33 | |
| SEER | Seer Inc Cl A | 2.000 | 1.950 | 1.960 | 34.5K | -0.015 | | 0.76 | |
| SEGG | Lottery.com Inc | 2.090 | 1.520 | 1.560 | 141.4K | -0.260 | | 14.28 | |
| SEIC | Sei Investments Company | 78.71 | 77.72 | 78.06 | 61.6K | -0.20 | | 0.25 | |
| SEIE | Sei Select International Equity ETF | 30.79 | 30.61 | 30.62 | 37.1K | -0.01 | | 0.02 | |
| SEIS | Sei Select Small Cap ETF | 26.58 | 26.34 | 26.34 | 18.8K | 0.10 | | 0.38 | |
| SELF | Global Self Storage | 5.200 | 5.110 | 5.129 | 10.3K | -0.051 | | 0.98 | |
| SELX | Semilux International Ltd | 0.8191 | 0.6600 | 0.7700 | 8.3K | -0.0298 | | 3.73 | |
| SEMY | | 24.83 | 24.49 | 24.49 | 3.2K | 0.00 | | NaN | |
| SENEA | Seneca Foods Corp A | 125.5 | 119.4 | 121.5 | 27.4K | -4.1 | | 3.29 | |
| SENEB | Seneca Foods Corp B | 121.5 | 121.5 | 121.5 | 200 | 2.8 | | 2.38 | |
| SEPN | Septerna Inc | 22.98 | 21.63 | 22.82 | 39.8K | 1.13 | | 5.19 | |
| SERA | Sera Prognostics Inc Cl A | 3.210 | 3.130 | 3.165 | 3.9K | 0.035 | | 1.12 | |
| SERV | Serve Robotics Inc | 9.540 | 8.910 | 9.180 | 2.14M | 0.220 | | 2.46 | |
| SETM | Sprott Energy Transition Materials ETF | 27.25 | 26.25 | 26.93 | 61.1K | 0.80 | | 3.06 | |
| SEV | Sono Group N.V. | 6.784 | 6.420 | 6.550 | 23.8K | -0.090 | | 1.36 | |
| SEVN | Seven Hills Realty Trust | 8.691 | 8.640 | 8.648 | 61.7K | -0.022 | | 0.26 | |
| SEVNR | | 0.0495 | 0.0250 | 0.0267 | 52.9K | -0.0253 | | 48.65 | |
| SEZL | Sezzle Inc | 53.36 | 51.30 | 51.63 | 90.7K | -0.06 | | 0.12 | |
| SFBC | Sound Financial | 44.66 | 44.31 | 44.31 | 1.9K | -0.43 | | 0.96 | |
| SFD | Smithfield Foods Inc | 21.64 | 21.36 | 21.42 | 95.0K | -0.13 | | 0.58 | |
| SFHG | Samfine Creation Holdings Group | 0.5600 | 0.4263 | 0.4263 | 48.0K | -0.0346 | | 7.51 | |
| SFIX | Stitch Fix Inc | 4.185 | 4.045 | 4.045 | 172.5K | -0.015 | | 0.37 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 28.04 | 27.92 | 27.92 | 5.0K | -0.14 | | 0.50 | |
| SFM | Sprouts Farmers Market | 82.58 | 79.40 | 80.54 | 259.6K | -0.58 | | 0.72 | |
| SFNC | Simmons First Natl | 17.88 | 17.42 | 17.46 | 179.2K | 0.09 | | 0.52 | |
| SFST | Southern First Bancs | 48.75 | 47.65 | 48.28 | 2.4K | 0.36 | | 0.75 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9300 | 0.9300 | 0.9300 | 1.0K | 0.0060 | | 0.65 | |
| SGA | Saga Communications | 12.07 | 12.05 | 12.05 | 494 | 0.11 | | 0.92 | |
| SGBX | Safe & Green Holdings Corp | 4.860 | 3.800 | 4.690 | 25.31M | 1.280 | | 37.54 | |
| SGC | Superior Uniform Group | 8.815 | 8.600 | 8.730 | 20.9K | -0.030 | | 0.34 | |
| SGD | Safe and Green Development Corp | 0.9700 | 0.9200 | 0.9400 | 30.8K | 0.0100 | | 1.08 | |
| SGHT | Sight Sciences Inc | 7.210 | 6.879 | 7.170 | 12.9K | 0.035 | | 0.49 | |
| SGLY | Singularity Future Technology Ltd | 0.6090 | 0.6000 | 0.6000 | 7.9K | 0.0034 | | 0.57 | |
| SGML | Sigma Lithium Corp | 10.92 | 8.26 | 10.47 | 25.15M | 2.68 | | 34.34 | |
| SGMO | Sangamo Therapeutics | 0.4553 | 0.4154 | 0.4200 | 1.18M | -0.0001 | | 0.02 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.050 | 7.485 | 8.015 | 75.0K | 0.185 | | 2.36 | |
| SGRP | Spar Group Inc | 1.008 | 1.008 | 1.008 | 2.5K | 0.012 | | 1.16 | |
| SGRY | Surgery Partners CS | 15.39 | 14.98 | 15.30 | 369.0K | 0.12 | | 0.79 | |
| SHBI | Shore Bancshares Inc | 15.79 | 15.57 | 15.69 | 40.1K | 0.12 | | 0.77 | |
| SHC | Sotera Health Company | 15.42 | 15.22 | 15.37 | 328.5K | 0.14 | | 0.92 | |
| SHEN | Shenandoah Telecom | 10.040 | 9.785 | 9.785 | 27.7K | -0.285 | | 2.83 | |
| SHFS | Shf Holdings Inc | 1.510 | 1.390 | 1.460 | 2.8K | -0.040 | | 2.67 | |
| SHFSW | Shf Holdings Inc WT | 0.0329 | 0.0281 | 0.0329 | 300 | 0.0009 | | 2.81 | |
| SHIM | Shimmick Corp | 2.140 | 2.110 | 2.120 | 3.5K | -0.035 | | 1.62 | |
| SHIP | Seanergy Maritime Hl | 9.860 | 9.200 | 9.440 | 60.3K | -0.070 | | 0.74 | |
| SHLS | Shoals Technologies Group Cl A | 8.390 | 7.980 | 8.285 | 955.1K | 0.295 | | 3.69 | |
| SHMD | Schmid Group N.V. Cl A | 4.150 | 3.780 | 4.110 | 75.8K | 0.240 | | 6.20 | |
| SHMDW | Schmid Group N.V. WT | 0.3947 | 0.3947 | 0.3947 | 750 | 0.0114 | | 2.97 | |
| SHOO | Steven Maddens Ltd | 37.62 | 36.52 | 37.37 | 51.6K | 0.19 | | 0.51 | |
| SHOP | Shopify Inc | 146.8 | 140.5 | 145.4 | 2.08M | 5.0 | | 3.53 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.13 | 19.88 | 19.88 | 1.5K | -0.86 | | 4.15 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.100 | 2.033 | 2.033 | 12.6K | -0.087 | | 4.11 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 29.42 | 26.93 | 28.88 | 13.1K | 1.84 | | 6.80 | |
| SHRY | Largecap US Equity Select ETF FT | 40.78 | 40.78 | 40.75 | 0 | 0.03 | | 0.08 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.3 | 110.3 | 674.9K | 0.0 | | 0.00 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.92 | 82.44 | 82.89 | 453.7K | 0.01 | | 0.01 | |
| SIBN | Si-Bone Inc | 18.59 | 18.00 | 18.30 | 50.7K | -0.05 | | 0.27 | |
| SIDU | Sidus Space Inc Cl A | 0.8500 | 0.7533 | 0.7745 | 345.8K | -0.0351 | | 4.34 | |
| SIEB | Siebert Fin Corp | 2.900 | 2.700 | 2.870 | 4.1K | 0.110 | | 3.97 | |
| SIFY | Sify Techs Ltd ADR | 12.25 | 10.56 | 11.85 | 17.2K | -0.31 | | 2.51 | |
| SIGA | Siga Technologies Inc | 5.990 | 5.880 | 5.905 | 21.9K | -0.065 | | 1.09 | |
| SIGI | Selective Ins Group | 78.64 | 76.87 | 77.09 | 22.1K | -1.36 | | 1.73 | |
| SIGIP | Selective Insurance Group Inc | 17.16 | 17.10 | 17.10 | 1.1K | -0.05 | | 0.26 | |
| SILC | Silicom Ltd | 14.71 | 14.46 | 14.52 | 1.3K | -0.20 | | 1.36 | |
| SILO | Silo Pharma Inc | 0.4523 | 0.4100 | 0.4150 | 40.6K | 0.0035 | | 0.85 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.64 | 10.60 | 10.64 | 3.9K | 0.09 | | 0.85 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.3498 | 0.3600 | 1.5K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 87.75 | 83.88 | 84.70 | 31.2K | 0.32 | | 0.38 | |
| SINT | Sintx Technologies Inc | 3.460 | 3.260 | 3.335 | 7.0K | 0.055 | | 1.68 | |
| SION | Sionna Therapeutics Inc | 40.60 | 38.76 | 39.50 | 28.6K | 0.46 | | 1.18 | |
| SIRI | Siriusxm Holdings Inc | 21.15 | 20.65 | 20.69 | 894.0K | -0.22 | | 1.05 | |
| SISI | Shineco Inc | 0.2611 | 0.2511 | 0.2521 | 4.7K | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 278.0 | 256.0 | 270.7 | 77.4K | 15.6 | | 6.10 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 63.22 | 62.20 | 63.07 | 4.6K | 0.68 | | 1.10 | |
| SJ | Scienjoy Holding Corp | 0.6750 | 0.6390 | 0.6390 | 16.9K | -0.0288 | | 4.31 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.40 | 25.40 | 25.40 | 21.1K | -0.04 | | 0.14 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.54 | 25.54 | 25.54 | 35.4K | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 2.950 | 2.710 | 2.710 | 69.1K | -0.150 | | 5.25 | |
| SKIN | The Beauty Health Co. | 1.335 | 1.280 | 1.285 | 56.7K | -0.020 | | 1.53 | |
| SKK | Skk Holdings Limited | 0.3417 | 0.3102 | 0.3282 | 31.4K | 0.0068 | | 2.12 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.12 | 49.07 | 49.08 | 18.8K | 0.02 | | 0.03 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 11.39 | 10.92 | 11.09 | 175.0K | -0.10 | | 0.89 | |
| SKWD | Skyward Specialty Insurance Group Inc | 48.47 | 46.79 | 46.79 | 29.3K | -1.46 | | 3.03 | |
| SKYE | Skye Bioscience Inc | 1.370 | 1.305 | 1.320 | 25.9K | -0.015 | | 1.14 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.3597 | 0.3450 | 0.3549 | 20.1K | 0.0049 | | 1.40 | |
| SKYT | Skywater Technology Inc | 16.22 | 15.22 | 15.43 | 350.0K | -0.29 | | 1.81 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 35.73 | 35.07 | 35.07 | 1.9K | -0.70 | | 1.93 | |
| SKYW | Skywest Inc | 95.01 | 92.67 | 93.96 | 22.7K | 0.28 | | 0.30 | |
| SKYX | Skyx Platforms Corp | 1.790 | 1.670 | 1.710 | 165.1K | 0.010 | | 0.59 | |
| SKYY | Cloud Computing ETF FT | 128.5 | 126.7 | 127.1 | 68.6K | -0.4 | | 0.29 | |
| SLAB | Silicon Labs Inc | 119.3 | 116.6 | 117.8 | 21.3K | 1.1 | | 0.97 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.670 | 4.300 | 4.485 | 200.4K | 0.015 | | 0.34 | |
| SLDE | Slide Insurance Holdings Inc | 16.49 | 15.80 | 15.96 | 196.1K | -0.40 | | 2.42 | |
| SLDP | Solid Power Inc Cl A | 5.820 | 5.470 | 5.525 | 3.43M | -0.190 | | 3.32 | |
| SLDPW | Solid Power Inc WT | 1.410 | 1.220 | 1.250 | 22.6K | -0.030 | | 2.34 | |
| SLE | Super League Enterprise Inc | 1.080 | 1.000 | 1.015 | 102.2K | -0.045 | | 4.25 | |
| SLGB | | 2.140 | 2.040 | 2.060 | 20.6K | -0.020 | | 0.96 | |
| SLGL | Sol-Gel Technologies Ltd | 36.24 | 32.51 | 36.00 | 838 | 0.60 | | 1.69 | |
| SLM | SLM Corp | 27.11 | 26.66 | 26.89 | 194.4K | 0.03 | | 0.11 | |
| SLMBP | SLM Corp Srs B Pfd | 75.04 | 75.00 | 75.04 | 600 | -0.12 | | 0.16 | |
| SLMT | Brera Holdings Plc Cl B | 6.920 | 6.260 | 6.330 | 103.5K | -0.390 | | 5.80 | |
| SLN | Silence Therapeutics Plc ADR | 6.780 | 6.495 | 6.540 | 16.8K | -0.200 | | 2.97 | |
| SLNG | Stabilis Solutions Inc | 4.877 | 4.560 | 4.615 | 5.4K | -0.105 | | 2.22 | |
| SLNH | Soluna Hldgs Inc | 2.000 | 1.745 | 1.770 | 1.37M | -0.170 | | 8.76 | |
| SLNHP | Soluna Hldgs Inc Prfd | 7.990 | 7.584 | 7.584 | 300 | -0.866 | | 10.25 | |
| SLNO | Soleno Therapeutics Inc | 48.81 | 47.85 | 48.43 | 164.1K | -0.05 | | 0.09 | |
| SLP | Simulations Plus Inc | 16.65 | 16.05 | 16.21 | 57.3K | -0.11 | | 0.67 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.74 | 50.70 | 50.71 | 37.0K | 0.03 | | 0.07 | |
| SLRC | Slr Investment Corp | 15.12 | 14.91 | 15.08 | 50.8K | 0.12 | | 0.80 | |
| SLRX | Salarius Pharmaceuticals Inc | 0.8592 | 0.7456 | 0.7457 | 628.8K | -0.1115 | | 13.01 | |
| SLS | Sellas Life Sciences Group Inc | 1.670 | 1.550 | 1.570 | 1.3M | -0.020 | | 1.26 | |
| SLSN | Solesence Inc | 1.961 | 1.840 | 1.875 | 7.2K | -0.015 | | 0.79 | |
| SLVO | CS X-Links Silver Share | 96.86 | 95.72 | 95.99 | 26.4K | 0.77 | | 0.81 | |
| SLVR | Sprott Silver Miners & Physical Silver | 44.44 | 42.01 | 42.75 | 54.1K | 0.88 | | 2.10 | |
| SLXN | Silexion Therapeutics Corp | 2.705 | 2.520 | 2.599 | 16.8K | 0.029 | | 1.11 | |
| SLXNW | Biomotion Sciences WT | 0.0362 | 0.0362 | 0.0362 | 5.0K | 0.0037 | | 11.38 | |
| SMBC | Southern MO Bancorp | 53.91 | 52.76 | 52.84 | 2.5K | -0.13 | | 0.24 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 9.610 | 9.214 | 9.280 | 20.8K | -0.735 | | 7.34 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 31.99 | 31.99 | 31.99 | 200 | 0.27 | | 0.85 | |
| SMCI | Super Micro Computer | 35.47 | 33.97 | 34.05 | 7.33M | -0.87 | | 2.48 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 7.080 | 6.443 | 6.480 | 646.7K | -0.340 | | 4.99 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 25.89 | 25.89 | 25.89 | 1.1K | 0.09 | | 0.33 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 18.50 | 16.90 | 16.95 | 697.4K | -1.01 | | 5.62 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 6.150 | 5.660 | 6.150 | 1.66M | 0.310 | | 5.31 | |
| SMH | Vaneck Semiconductor ETF | 343.1 | 330.6 | 339.0 | 2.68M | 6.0 | | 1.82 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 37.37 | 36.15 | 36.85 | 50.4K | 0.67 | | 1.86 | |
| SMID | Smith-Midland Corp | 33.42 | 33.03 | 33.05 | 1.2K | 0.26 | | 0.79 | |
| SMLR | Semler Scientific | 21.79 | 20.40 | 20.50 | 54.7K | -1.04 | | 4.83 | |
| SMMT | Summit Therapeu ADR | 17.07 | 16.54 | 16.65 | 281.5K | -0.16 | | 0.92 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 24.97 | 24.81 | 24.97 | 1.1K | 0.20 | | 0.82 | |
| SMPL | The Simply Good Foods Company | 19.67 | 19.31 | 19.41 | 90.5K | -0.28 | | 1.42 | |
| SMRI | Bushido Capital US Equity ETF | 34.73 | 34.73 | 34.73 | 100 | -0.17 | | 0.48 | |
| SMSI | Smith Micro Software | 0.6200 | 0.5743 | 0.6077 | 18.3K | 0.0175 | | 2.97 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 68.28 | 58.57 | 68.13 | 320.4K | 9.94 | | 17.07 | |
| SMTC | Semtech Corp | 66.58 | 62.84 | 65.48 | 282.3K | 2.79 | | 4.44 | |
| SMTI | Sanara Medtech Inc | 21.04 | 20.68 | 20.72 | 11.5K | -0.09 | | 0.43 | |
| SMTK | Smartkem Inc | 1.710 | 1.630 | 1.630 | 500 | 0.050 | | 3.16 | |
| SMX | Smx [Security Matters] Plc Cl A | 5.390 | 3.710 | 3.818 | 201.1K | -1.442 | | 27.41 | |
| SMXT | Solarmax Technology Inc | 1.0300 | 0.9902 | 1.0000 | 24.0K | 0.0072 | | 0.73 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0200 | 0.0193 | 0.0200 | 5.8K | 0.0016 | | 8.70 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 18.53 | 17.89 | 17.91 | 4.2K | -0.22 | | 1.23 | |
| SNAL | Snail Inc Cl A | 0.9192 | 0.9000 | 0.9000 | 751 | 0.0200 | | 2.27 | |
| SNBR | Sleep Number Corp | 4.120 | 3.765 | 3.780 | 142.6K | -0.160 | | 4.06 | |
| SNCR | Synchronoss Technologies Inc | 4.674 | 4.510 | 4.530 | 13.3K | -0.060 | | 1.31 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.08 | 11.60 | 11.64 | 126.8K | -0.31 | | 2.59 | |
| SND | Smart Sand Inc | 2.800 | 2.650 | 2.765 | 82.0K | 0.050 | | 1.84 | |
| SNDK | Sandisk Corp | 257.0 | 240.0 | 242.7 | 4.48M | -2.0 | | 0.83 | |
| SNDL | Sndl Inc | 1.690 | 1.622 | 1.630 | 737.1K | -0.055 | | 3.26 | |
| SNDX | Syndax Pharma | 17.46 | 16.66 | 17.05 | 466.0K | -0.03 | | 0.18 | |
| SNES | Senestech Inc | 2.760 | 2.570 | 2.580 | 49.6K | -0.190 | | 6.86 | |
| SNEX | Stonex Group Inc | 86.70 | 84.56 | 86.09 | 25.3K | 1.05 | | 1.23 | |
| SNFCA | Security National Financial Corp | 7.800 | 7.730 | 7.730 | 3.1K | -0.100 | | 1.28 | |
| SNGX | Soligenix Inc | 1.561 | 1.300 | 1.310 | 337.7K | -0.075 | | 5.42 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.440 | 3.400 | 3.400 | 5.3K | -0.130 | | 3.68 | |
| SNPS | Synopsys Inc | 400.6 | 381.5 | 395.7 | 643.3K | 12.0 | | 3.13 | |
| SNPX | Synaptogenix Inc | 24.90 | 23.92 | 24.26 | 1.9K | 0.88 | | 3.76 | |
| SNSE | Sensei Biotherapeutics Inc | 8.800 | 8.150 | 8.790 | 3.3K | 0.251 | | 2.94 | |
| SNSR | GX Internet of Things ETF | 35.30 | 34.86 | 35.05 | 2.5K | 0.08 | | 0.23 | |
| SNT | Senstar Technologies Ltd | 4.648 | 4.515 | 4.576 | 2.5K | 0.091 | | 2.04 | |
| SNTG | Sentage Holdings Inc | 2.090 | 2.040 | 2.090 | 1.9K | 0.000 | | 0.00 | |
| SNTI | Senti Biosciences Inc | 1.800 | 1.690 | 1.749 | 18.7K | 0.029 | | 1.70 | |
| SNWV | Sanuwave Health Inc | 32.94 | 32.34 | 32.34 | 6.0K | -0.53 | | 1.61 | |
| SNY | Sanofi-Aventis S.A. ADR | 50.60 | 49.77 | 49.78 | 585.4K | -0.84 | | 1.65 | |
| SNYR | Synergy Chc Corp | 2.260 | 2.122 | 2.130 | 21.9K | 0.020 | | 0.95 | |
| SOBR | Sobr Safe Inc | 2.170 | 2.020 | 2.050 | 9.6K | -0.090 | | 4.21 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 9.8K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.21 | 10.37 | 1.1K | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 20.6K | -0.0007 | | 0.25 | |
| SOCL | GX Social Media ETF | 53.74 | 53.52 | 53.58 | 1.3K | -0.09 | | 0.16 | |
| SOFI | Sofi Technologies Inc | 26.85 | 26.00 | 26.20 | 20.49M | -0.05 | | 0.19 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 35.48 | 33.39 | 33.80 | 230.7K | -0.20 | | 0.59 | |
| SOGP | Sound Group Inc ADR | 10.65 | 10.03 | 10.30 | 11.5K | -0.23 | | 2.21 | |
| SOHO | Sotherly Hotels | 2.160 | 2.150 | 2.160 | 32.2K | 0.000 | | 0.00 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.22 | 16.98 | 16.99 | 22.8K | -0.12 | | 0.70 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.49 | 15.49 | 15.49 | 500 | -0.03 | | 0.19 | |
| SOHOO | Sotherly Hotels LP | 17.62 | 17.45 | 17.45 | 30.1K | -0.09 | | 0.51 | |
| SOHU | Sohu.com Inc ADR | 15.34 | 15.00 | 15.05 | 9.8K | -0.24 | | 1.55 | |
| SOLC | | 27.30 | 26.54 | 27.30 | 4.9K | 0.00 | | NaN | |
| SOLS | Solstice Advanced Materials Inc | 43.68 | 40.66 | 43.06 | 789.3K | 1.65 | | 3.99 | |
| SOLT | 2X Solana ETF | 8.990 | 8.120 | 8.165 | 3.98M | -0.830 | | 9.23 | |
| SOLZ | Solana ETF | 14.55 | 13.91 | 13.94 | 457.7K | -0.67 | | 4.59 | |
| SOND | Sonder Holdings Inc | 0.1150 | 0.0902 | 0.0945 | 1.29M | -0.0080 | | 7.80 | |
| SONDW | Sonder Holdings Inc WT | 0.0018 | 0.0017 | 0.0018 | 5.0K | -0.0011 | | 37.93 | |
| SONM | Sonim Technologies Inc | 9.220 | 8.700 | 8.700 | 4.1K | -0.645 | | 6.90 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.070 | 4.720 | 4.730 | 120.6K | -0.190 | | 3.86 | |
| SONO | Sonos Inc | 16.82 | 16.20 | 16.60 | 264.2K | 0.33 | | 2.00 | |
| SOPA | Society Pass Inc | 1.523 | 1.470 | 1.490 | 12.1K | -0.010 | | 0.67 | |
| SOPH | Sophia Genetics Sa | 4.080 | 4.005 | 4.010 | 6.1K | -0.084 | | 2.05 | |
| SORA | Asiastrategy | 3.985 | 3.800 | 3.985 | 2.6K | 0.145 | | 3.78 | |
| SOTK | Sono-Tek Corp | 4.022 | 3.910 | 4.020 | 4.3K | 0.090 | | 2.29 | |
| SOUN | Soundhound AI Inc Cl A | 12.01 | 11.45 | 11.69 | 9.35M | 0.16 | | 1.34 | |
| SOUNW | Soundhound AI Inc WT | 5.070 | 4.733 | 4.811 | 11.5K | 0.161 | | 3.46 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 20.48 | 18.71 | 19.42 | 94.2K | 0.44 | | 2.32 | |
| SOWG | Sow Good Inc | 0.7374 | 0.6622 | 0.6801 | 9.1K | 0.0301 | | 4.63 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 53.14 | 51.72 | 52.50 | 146.6K | 0.93 | | 1.80 | |
| SOXX | Semiconductor Ishares ETF | 285.1 | 274.9 | 281.4 | 1.32M | 4.5 | | 1.63 | |
| SPAI | Safe Pro Group Inc | 5.210 | 4.500 | 4.500 | 85.8K | -0.415 | | 8.44 | |
| SPAM | Themes Cybersecurity ETF | 32.29 | 32.29 | 32.29 | 100 | -0.06 | | 0.18 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.1 | 106.1 | 105.9 | 0 | 0.2 | | 0.19 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.84 | 43.84 | 43.84 | 500 | 0.37 | | 0.85 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.94 | 21.94 | 21.94 | 170 | -0.01 | | 0.05 | |
| SPCB | Supercom Ltd | 9.490 | 8.503 | 9.250 | 79.0K | 0.560 | | 6.44 | |
| SPCT | Liberty One Spectrum ETF | 25.30 | 25.30 | 25.30 | 8.0K | 0.01 | | 0.03 | |
| SPCX | The Spac and New Issue ETF | 25.50 | 25.47 | 25.50 | 400 | -0.03 | | 0.11 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 21.27 | 19.94 | 21.27 | 1.4K | -0.01 | | 0.05 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.09 | 10.07 | 10.09 | 21.4K | 0.02 | | 0.15 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2700 | 0.2700 | 0.2700 | 7.5K | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 36.84 | 36.38 | 36.81 | 963 | 0.29 | | 0.79 | |
| SPHL | Springview Holdings Ltd | 0.4150 | 0.3800 | 0.4000 | 32.2K | -0.0101 | | 2.46 | |
| SPIT | F/M Emerald Special Situations ETF | 24.35 | 23.91 | 24.19 | 13.2K | -0.05 | | 0.19 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.11 | 11.11 | 11.11 | 550 | -0.08 | | 0.71 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3564 | 0.2519 | 0.3460 | 60.2K | 0.0110 | | 3.28 | |
| SPNS | Sapiens Intl Corp NV | 43.21 | 43.09 | 43.19 | 87.7K | -0.07 | | 0.15 | |
| SPOG | | 15.08 | 14.77 | 15.08 | 200 | 0.00 | | NaN | |
| SPOK | Spok Holdings Inc | 13.00 | 12.80 | 12.82 | 30.5K | -0.07 | | 0.54 | |
| SPPL | Simpple Ltd | 4.540 | 4.500 | 4.500 | 1.3K | -0.055 | | 1.21 | |
| SPRB | Spruce Biosciences Inc | 127.9 | 115.0 | 125.6 | 49.3K | 10.6 | | 9.21 | |
| SPRC | Scisparc Ltd | 2.490 | 2.400 | 2.490 | 5.0K | 0.070 | | 2.89 | |
| SPRO | Spero Therapeutics Inc | 2.470 | 2.370 | 2.370 | 124.1K | -0.095 | | 3.85 | |
| SPRX | Spear Alpha ETF | 37.51 | 36.41 | 36.83 | 28.4K | 0.63 | | 1.74 | |
| SPRY | Ars Pharmaceuticals Inc | 7.400 | 6.950 | 7.170 | 644.2K | 0.080 | | 1.13 | |
| SPSC | Sps Commerce Inc | 79.60 | 77.17 | 78.89 | 42.6K | 0.27 | | 0.34 | |
| SPT | Sprout Social Inc Cl A | 9.570 | 9.280 | 9.445 | 256.2K | -0.035 | | 0.37 | |
| SPWH | | 1.910 | 1.810 | 1.845 | 51.4K | -0.035 | | 1.86 | |
| SPWR | Complete Solaria Inc | 1.620 | 1.555 | 1.555 | 508.1K | -0.030 | | 1.89 | |
| SPWRW | Complete Solaria Inc WT | 0.3000 | 0.2998 | 0.3000 | 1.7K | -0.0001 | | 0.03 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.08 | 25.08 | 25.08 | 2.0K | 0.02 | | 0.08 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 154.0 | 154.0 | 154.0 | 200 | 2.1 | | 1.41 | |
| SQFT | Presidio Property Trust Inc | 4.690 | 4.380 | 4.600 | 4.2K | -0.045 | | 0.97 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.59 | 15.51 | 15.51 | 822 | -0.08 | | 0.51 | |
| SQFTW | Presidio Property Trust Inc | 0.0357 | 0.0357 | 0.0357 | 1.0K | 0.0007 | | 2.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 40.59 | 40.59 | 40.59 | 587 | 0.06 | | 0.14 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 15.63 | 14.62 | 15.11 | 81.35M | -0.26 | | 1.69 | |
| SRAD | Sportradar Group Ag Cl A | 22.16 | 21.80 | 21.99 | 110.8K | -0.11 | | 0.50 | |
| SRBK | Sr Bancorp Inc | 15.06 | 15.05 | 15.05 | 489 | 0.07 | | 0.47 | |
| SRCE | 1st Source Corp | 60.67 | 59.91 | 60.29 | 2.6K | 0.28 | | 0.47 | |
| SRDX | Surmodics Inc | 43.00 | 41.85 | 42.99 | 5.08M | 0.15 | | 0.35 | |
| SRET | GX Superdividend REIT ETF | 21.77 | 21.50 | 21.62 | 7.4K | -0.06 | | 0.27 | |
| SRPT | Sarepta Therapeutics | 17.45 | 16.17 | 16.21 | 1.08M | -1.21 | | 6.95 | |
| SRRK | Scholar Rock Holding Corp | 40.00 | 38.51 | 38.76 | 708.6K | -1.06 | | 2.66 | |
| SRTA | Strata Critical Medical Inc | 4.460 | 4.270 | 4.275 | 307.6K | -0.135 | | 3.06 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1418 | 0.1361 | 0.1418 | 400 | -0.0002 | | 0.14 | |
| SRTS | Sensus Healthcare Inc | 4.260 | 3.950 | 4.150 | 45.4K | 0.110 | | 2.72 | |
| SRZN | Consonance-Hfw Acq Corp | 13.05 | 12.87 | 13.05 | 2.8K | 0.10 | | 0.77 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0139 | 0.0139 | 0.0139 | 308 | 0.0000 | | 0.00 | |
| SSBI | Summit State Bank | 10.71 | 10.71 | 10.71 | 151 | -0.09 | | 0.82 | |
| SSEA | Starry Sea Acquisition Corp | 9.990 | 9.990 | 9.990 | 2.8K | 0.010 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2100 | 0.2100 | 0.2100 | 898 | -0.0190 | | 8.30 | |
| SSEAU | Starry Sea Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.5K | -0.17 | | 1.65 | |
| SSII | Ss Innovations International Inc | 6.550 | 6.183 | 6.216 | 14.5K | -0.114 | | 1.80 | |
| SSKN | Strata Skin Scien | 1.450 | 1.370 | 1.375 | 11.3K | -0.005 | | 0.38 | |
| SSM | Sono Group N.V. | 6.610 | 6.610 | 6.610 | 100 | 0.080 | | 1.23 | |
| SSNC | SS&C Technologies | 82.44 | 81.13 | 81.75 | 114.1K | 0.42 | | 0.51 | |
| SSP | E.W. Scripps Company | 4.900 | 4.320 | 4.335 | 619.2K | -0.035 | | 0.80 | |
| SSRM | Ssr Mining Inc | 22.09 | 21.38 | 21.38 | 364.2K | 0.12 | | 0.56 | |
| SSSS | Sutter Rock Capital Corp | 9.550 | 9.360 | 9.460 | 15.9K | -0.010 | | 0.11 | |
| SSSSL | Suro Capital Corp 6.00% | 24.89 | 24.89 | 24.89 | 1.0K | 0.01 | | 0.04 | |
| SSTI | Soundthinking Inc | 6.480 | 6.060 | 6.480 | 15.4K | 0.350 | | 5.71 | |
| SSYS | Stratasys Ltd | 8.700 | 8.270 | 8.520 | 112.1K | 0.020 | | 0.24 | |
| STAA | Staar Surgical Company | 26.25 | 25.55 | 26.23 | 43.2K | 0.56 | | 2.18 | |
| STAI | Scantech AI Systems Inc | 0.4164 | 0.3900 | 0.4101 | 158.1K | 0.0082 | | 2.04 | |
| STAK | Stak Inc | 0.5075 | 0.4800 | 0.4900 | 28.7K | -0.0100 | | 2.00 | |
| STBA | S&T Bancorp Inc | 38.04 | 37.49 | 37.60 | 17.6K | 0.03 | | 0.08 | |
| STEC | Santech Holdings Limited | 1.3700 | 0.8510 | 0.9150 | 24.48M | 0.1586 | | 20.97 | |
| STEP | Stepstone Group Inc Cl A | 61.05 | 60.00 | 61.05 | 43.2K | 0.95 | | 1.58 | |
| STEX | Streamex Corp | 4.300 | 3.930 | 3.990 | 272.3K | -0.160 | | 3.86 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1750 | 0.1574 | 0.1630 | 255.6K | -0.0019 | | 1.15 | |
| STGW | Stagwell Inc | 5.210 | 4.930 | 5.165 | 245.4K | 0.081 | | 1.59 | |
| STHO | Star Holdings | 7.380 | 7.380 | 7.380 | 100 | -0.146 | | 1.94 | |
| STI | Solidion Technology Inc | 12.50 | 11.10 | 12.50 | 39.1K | 1.02 | | 8.84 | |
| STIM | Neuronetics Inc | 1.525 | 1.290 | 1.415 | 1.56M | -0.085 | | 5.67 | |
| STKE | Sol Strategies Inc | 2.580 | 2.300 | 2.320 | 95.1K | -0.120 | | 4.92 | |
| STKH | Steakholder Foods Ltd | 2.790 | 2.590 | 2.700 | 1.3K | -0.090 | | 3.23 | |
| STKL | Sunopta Inc | 3.670 | 3.520 | 3.545 | 225.6K | -0.105 | | 2.88 | |
| STKS | The One Group | 1.950 | 1.850 | 1.900 | 1.3K | 0.040 | | 2.15 | |
| STLD | Steel Dynamics Inc | 156.1 | 153.4 | 154.1 | 126.2K | -0.5 | | 0.34 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 32.14 | 31.89 | 32.05 | 558 | -0.12 | | 0.38 | |
| STNE | Stoneco Ltd Cl A | 16.18 | 15.79 | 15.90 | 1.05M | -0.10 | | 0.63 | |
| STOK | Stoke Therapeutics Inc | 29.99 | 28.36 | 28.59 | 75.1K | -0.37 | | 1.26 | |
| STRA | Strategic Education | 78.02 | 77.04 | 77.79 | 9.4K | -0.05 | | 0.06 | |
| STRC | Microstrategy Inc Variable Rate | 99.47 | 94.71 | 95.05 | 353.5K | -1.34 | | 1.39 | |
| STRD | Microstrategy Inc Pfd | 67.99 | 66.20 | 66.97 | 314.1K | 0.26 | | 0.39 | |
| STRF | Microstrategy Inc | 103.2 | 100.2 | 101.2 | 62.8K | -2.0 | | 1.98 | |
| STRK | Microstrategy Inc | 80.81 | 78.15 | 78.36 | 52.7K | -2.39 | | 2.96 | |
| STRL | Sterling Infrastructure Inc | 350.8 | 335.0 | 340.8 | 86.1K | 6.9 | | 2.08 | |
| STRO | Sutro Biopharma Inc | 0.9460 | 0.8722 | 0.8956 | 138.6K | 0.0078 | | 0.88 | |
| STRR | Star Equity Holdings Inc | 10.31 | 10.31 | 10.31 | 200 | -0.02 | | 0.19 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.900 | 9.845 | 9.845 | 300 | -0.245 | | 2.43 | |
| STRS | Stratus Pptys Inc | 19.19 | 18.86 | 18.95 | 1.7K | 0.35 | | 1.88 | |
| STRT | Strattec Security | 66.84 | 65.83 | 66.84 | 972 | 0.54 | | 0.82 | |
| STRZ | Starz Entertainment Corp | 12.18 | 11.17 | 11.75 | 71.6K | 0.18 | | 1.56 | |
| STSS | Sharps Technology Inc | 3.200 | 2.920 | 2.920 | 21.8K | -0.200 | | 6.41 | |
| STSSW | Sharps Technology Inc WT | 0.0573 | 0.0401 | 0.0401 | 66.3K | -0.0149 | | 27.09 | |
| STTK | Shattuck Labs Inc | 2.070 | 1.935 | 1.990 | 22.0K | -0.050 | | 2.45 | |
| STX | Seagate Technology Hldgs Plc | 263.8 | 254.0 | 260.5 | 390.2K | 6.7 | | 2.64 | |
| SUGP | Su Group Holdings Limited | 5.940 | 5.110 | 5.410 | 4.0K | -0.310 | | 5.42 | |
| SUIG | Sui Group Holdings Ltd | 2.100 | 1.905 | 1.930 | 449.5K | -0.155 | | 7.43 | |
| SUNE | Sunation Energy Inc | 1.305 | 1.220 | 1.220 | 9.4K | -0.010 | | 0.81 | |
| SUNS | Sunrise Realty Trust | 9.680 | 9.400 | 9.532 | 14.6K | 0.162 | | 1.73 | |
| SUPN | Supernus Pharm | 45.16 | 44.52 | 45.07 | 53.0K | 0.17 | | 0.38 | |
| SUPP | Tcw Transform Supply Chain ETF | 68.66 | 68.66 | 69.11 | 0 | -0.45 | | 0.65 | |
| SUPX | Superx AI Technology Limited | 49.99 | 40.00 | 42.96 | 172.6K | -3.35 | | 7.22 | |
| SURG | Surgepays | 1.990 | 1.820 | 1.930 | 15.2K | -0.010 | | 0.52 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.25 | 25.23 | 25.23 | 19.6K | 0.01 | | 0.06 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.44 | 23.40 | 23.41 | 59.2K | 0.01 | | 0.04 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 118.4 | 117.6 | 117.6 | 3.0K | 0.9 | | 0.75 | |
| SUUN | Powerbank Corporation | 2.000 | 1.600 | 1.627 | 885.1K | -0.103 | | 5.97 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.32 | 10.32 | 10.32 | 1.7K | 0.02 | | 0.17 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.58 | 10.58 | 100 | 0.00 | | 0.00 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.8500 | 0.8500 | 37.6K | -0.0500 | | 5.56 | |
| SVC | Service Properties Trust | 1.620 | 1.580 | 1.595 | 324.3K | 0.005 | | 0.31 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.42 | 10.38 | 10.42 | 5.0K | 0.04 | | 0.39 | |
| SVCCU | Stellar V Capital Corp | 11.48 | 11.48 | 11.48 | 289 | 1.04 | | 9.96 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.340 | 4.050 | 4.275 | 69.4K | 0.255 | | 6.34 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.405 | 4.170 | 4.305 | 301.8K | 0.135 | | 3.24 | |
| SVRE | Saverone 2014 Ltd ADR | 1.1400 | 0.9300 | 1.0000 | 17.5K | 0.0459 | | 4.81 | |
| SVREW | Saverone 2014 Ltd WT | 0.0199 | 0.0199 | 0.0199 | 223 | -0.0001 | | 0.50 | |
| SVRN | | 1.460 | 1.320 | 1.370 | 84.6K | 0.000 | | NaN | |
| SVRN | Oceanpal Inc | 1.610 | 1.310 | 1.520 | 390.6K | 0.150 | | 10.95 | |
| SWAG | Stran & Company Inc | 2.460 | 1.960 | 2.020 | 337.1K | -0.295 | | 12.72 | |
| SWAGW | Stran & Company Inc WT | 0.0821 | 0.0310 | 0.0800 | 37.2K | -0.0020 | | 2.44 | |
| SWBI | Smith & Wesson Brands Inc | 8.470 | 8.350 | 8.409 | 71.9K | 0.049 | | 0.58 | |
| SWIM | Latham Group Inc | 6.520 | 6.360 | 6.360 | 30.7K | -0.030 | | 0.47 | |
| SWKH | Swk Holdings Corp | 16.64 | 16.41 | 16.64 | 275 | 0.22 | | 1.34 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.73 | 25.67 | 25.73 | 354 | 0.13 | | 0.51 | |
| SWKS | Skyworks Solutions | 63.44 | 61.65 | 62.62 | 402.4K | 0.32 | | 0.51 | |
| SWP | Swp Growth & Income ETF | 27.99 | 27.88 | 27.88 | 1.8K | 0.20 | | 0.72 | |
| SWVL | Swvl Holdings Corp Cl A | 3.040 | 2.975 | 3.000 | 1.5K | -0.065 | | 2.12 | |
| SWVLW | Swvl Holdings Corp WT | 0.0116 | 0.0102 | 0.0103 | 12.5K | 0.0001 | | 0.98 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.840 | 1.320 | 1.340 | 81.5K | -0.300 | | 18.29 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.060 | 1.000 | 1.015 | 10.5K | -0.015 | | 1.46 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0433 | 0.0370 | 0.0417 | 7.4K | -0.0078 | | 15.76 | |
| SY | So-Young International Inc ADR | 3.517 | 3.135 | 3.205 | 817.4K | -0.290 | | 8.30 | |
| SYBT | Stock Yards Bancorp | 67.55 | 64.01 | 65.17 | 3.5K | 0.91 | | 1.41 | |
| SYBX | Synlogic Inc | 1.689 | 1.650 | 1.689 | 781 | 0.039 | | 2.36 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 55.28 | 52.60 | 54.66 | 247.6K | 1.78 | | 3.37 | |
| SYNA | Synaptics Inc | 61.26 | 59.82 | 60.72 | 84.6K | 0.87 | | 1.45 | |
| SYPR | Sypris Solutions | 2.100 | 2.090 | 2.090 | 677 | 0.000 | | 0.00 | |
| SYRE | Spyre Therapeutics Inc | 25.07 | 23.69 | 24.71 | 153.4K | 0.61 | | 2.53 | |
| SYZ | Lazard US Systematic Small Cap Equity | 23.78 | 23.52 | 23.75 | 6.5K | 0.06 | | 0.27 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.17 | 10.17 | 10.17 | 246 | 0.00 | | 0.02 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2399 | 0.2399 | 0.2399 | 100 | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |