List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	2.980	2.900	2.960	3,183,500	-0.010	0.34
SABS	Sab Biotherapeutics Inc	1.890	1.790	1.870	9,700	0.010	0.54
SABSW	Sab Biotherapeutics Inc WT	0.0395	0.0239	0.0336	22,700	0.0099	41.77
SAFT	Safety Ins Group Inc	79.89	78.49	79.41	68,800	0.09	0.11
SAFX	Xcf Global Inc	29.45	23.75	23.80	152,100	-12.42	34.29
SAGE	Sage Therapeutic Com	7.110	6.800	6.990	876,200	0.180	2.64
SAGT	Sagtec Global Limited	2.300	2.110	2.140	117,000	-0.120	5.31
SAIA	Saia Inc	265.4	257.6	263.5	944,800	7.0	2.71
SAIC	Science Applications International	104.3	102.9	103.6	555,000	0.1	0.09
SAIH	Saiheat Limited	7.380	6.730	7.270	7,800	0.274	3.92
SAIHW	Saiheat Limited WT	0.1201	0.1201	0.1201	3,000	-0.0029	2.36
SAIL	Sailpoint Inc	19.75	19.13	19.65	2,600,100	0.47	2.45
SAMG	Silvercrest Ast Cm A	15.17	14.96	15.12	80,400	0.06	0.40
SANA	Sana Biotechnology Inc	3.080	2.810	2.910	3,702,400	0.080	2.83
SANG	Sangoma Technologies Corp	5.920	5.720	5.920	1,200	0.200	3.50
SANM	Sanmina Corp	88.71	87.67	88.27	266,300	0.36	0.41
SANW	S&W Seed Company	5.660	5.510	5.620	400	0.060	1.08
SARK	Tradr 2X Short Innovation Daily ETF	40.69	39.84	40.12	179,200	-0.31	0.77
SATL	Satellogic Inc Cl A	3.630	3.480	3.600	1,284,100	0.090	2.56
SATLW	Satellogic Inc WT	0.4980	0.4980	0.4980	2,100	0.0200	4.18
SATS	Echostar Corp	16.82	15.86	16.74	5,097,700	0.75	4.69
SAVA	Cassava Sciences Inc	2.245	2.140	2.170	889,200	0.020	0.93
SBAC	SBA Communications	227.6	224.6	226.2	546,800	1.2	0.52
SBC	Sbc Medical Group Holdings Inc	4.925	4.760	4.780	74,800	-0.110	2.25
SBCF	Seacoast Banking Corp	26.83	26.30	26.53	590,200	0.27	1.03
SBCWW	Sbc Medical Group Holdings Inc WT	0.2675	0.2000	0.2281	28,200	0.0098	4.49
SBET	Sharplink Gaming Inc	38.00	29.80	33.98	3,712,200	4.55	15.46
SBFG	Sb Financial Group	18.31	18.02	18.23	31,900	0.14	0.77
SBFM	Sunshine Biopharma	1.720	1.575	1.690	165,000	0.120	7.64
SBFMW	Sunshine Biopharma Inc WT	0.2625	0.2500	0.2600	800	-0.0150	5.45
SBGI	Sinclair Inc	13.68	13.31	13.56	742,500	0.17	1.27
SBLK	Star Bulk Carriers	16.78	16.39	16.55	1,922,100	0.10	0.61
SBRA	Sabra REIT	18.07	17.80	18.02	2,688,400	0.23	1.29
SBUX	Starbucks Corp	91.89	89.53	91.43	6,907,100	0.76	0.84
SCDS	Jpmorgan Fundamental Data Science Small	53.44	53.28	53.35	300	0.39	0.74
SCHL	Scholastic Corp	19.62	18.95	19.08	224,200	-0.20	1.04
SCKT	Socket Mobile	1.180	1.142	1.171	14,700	0.026	2.26
SCLX	Scilex Holding Co.	6.435	5.950	6.030	109,600	-0.150	2.43
SCLXW	Scilex Holding Company WT	0.1100	0.0935	0.1100	14,300	0.0000	0.00
SCNI	Scinai Immunotherapeutics Ltd ADR	2.700	2.250	2.560	137,300	0.080	3.23
SCNX	Scienture Holdings Inc	1.170	1.100	1.150	106,700	0.050	4.55
SCOR	Comscore Inc	5.238	4.860	5.050	18,400	0.070	1.41
SCPH	SC Pharmaceuticals Inc	4.400	4.175	4.270	235,600	0.020	0.47
SCSC	Scansource Inc	42.62	41.77	42.15	148,829	0.18	0.43
SCVL	Shoe Carnival Inc	20.23	19.75	19.99	271,100	-0.09	0.45
SCWO	374Water Inc	0.4250	0.3600	0.3956	393,500	-0.0150	3.65
SCYX	Scynexis Inc	0.9000	0.8500	0.8820	67,400	0.0220	2.56
SCZ	EAFE Smallcap Ishares MSCI ETF	71.71	71.33	71.47	412,900	0.07	0.10
SDA	Suncar Technology Group Inc	3.010	2.690	2.860	130,000	0.190	7.12
SDAWW	Suncar Technology Group Inc WT	0.0765	0.0679	0.0682	3,800	0.0082	13.67
SDG	Ishares Global Sustainable Goals ETF	77.24	76.76	77.17	19,100	0.52	0.68
SDGR	Schrodinger Inc	26.73	25.41	26.13	1,686,500	0.66	2.59
SDHI	Siddhi Acquisition Corp Cl A	10.14	10.14	10.14	600	0.08	0.80
SDHIR	Siddhi Acquisition Corp Right	0.2100	0.2000	0.2100	416,500	-0.0100	4.55
SDHIU	Siddhi Acquisition Corp	11.35	10.26	10.28	21,100	0.01	0.10
SDM	Smart Digital Group Limited	7.417	7.125	7.330	4,200	-0.070	0.95
SDOT	Sadot Group Inc	1.230	1.150	1.160	161,000	-0.010	0.85
SDSI	American Century Short-Duration	51.05	50.98	51.03	3,400	0.01	0.02
SDST	Stardust Power Inc	0.6483	0.6044	0.6140	141,600	-0.0003	0.05
SDSTW	Stardust Power Inc WT	0.0676	0.0670	0.0676	18,700	0.0071	11.74
SDTY	Yieldmax S&P 500 0Dte Covered Call	44.25	43.90	44.16	10,600	0.22	0.50
SDVY	FT Smid Cap Rising Dividend Achievers	35.15	34.93	35.05	730,500	0.11	0.31
SEAT	Vivid Seats Inc Cl A	1.905	1.780	1.820	1,467,900	0.010	0.55
SEATW	Vivid Seats Inc WT	0.2000	0.1604	0.2000	2,600	0.0000	0.00
SEDG	Solaredge Tech	21.32	19.38	20.93	4,971,400	2.21	11.81
SEED	Origin Agritech Ltd	1.180	1.110	1.130	18,300	0.000	0.00
SEEM	Sei Select Emerging Markets Equity ETF	27.00	26.86	26.89	15,000	0.01	0.04
SEER	Seer Inc Cl A	2.280	2.180	2.230	170,300	0.030	1.36
SEIC	Sei Investments Company	84.91	83.86	84.22	834,600	-0.31	0.37
SEIE	Sei Select International Equity ETF	29.04	28.83	28.83	39,700	-0.12	0.41
SEIS	Sei Select Small Cap ETF	25.33	25.15	25.17	21,900	0.02	0.08
SELF	Global Self Storage	5.791	5.670	5.690	26,600	0.030	0.53
SELX	Semilux International Ltd	1.450	1.250	1.320	1,900	0.050	3.94
SENEA	Seneca Foods Corp A	93.64	91.08	92.29	124,700	0.07	0.08
SENEB	Seneca Foods Corp B	90.19	90.19	90.19	200	-2.21	2.39
SEPN	Septerna Inc	10.34	9.92	10.28	468,400	0.17	1.68
SERA	Sera Prognostics Inc Cl A	1.560	1.411	1.490	387,200	-0.010	0.67
SERV	Serve Robotics Inc	12.80	11.82	12.10	5,160,700	-0.47	3.74
SETM	Sprott Energy Transition Materials ETF	16.91	16.45	16.58	35,400	-0.22	1.31
SEVN	Seven Hills Realty Trust	12.09	11.78	11.92	34,600	0.02	0.17
SEZL	Sezzle Inc	126.5	106.2	122.8	2,579,800	-9.3	7.06
SFBC	Sound Financial	50.20	49.90	49.90	3,700	0.26	0.52
SFD	Smithfield Foods Inc	23.45	23.02	23.34	413,700	0.27	1.15
SFHG	Samfine Creation Holdings Group	0.7805	0.7274	0.7800	43,700	0.0252	3.34
SFIX	Stitch Fix Inc	4.820	4.435	4.790	6,888,100	0.060	1.27
SFLO	Victoryshares Small Cap Free Cash Flow	26.35	26.12	26.19	48,100	0.15	0.57
SFM	Sprouts Farmers Market	166.7	158.0	161.9	1,793,600	-3.9	2.33
SFNC	Simmons First Natl	19.40	18.94	19.26	396,200	0.28	1.48
SFST	Southern First Bancs	36.72	35.19	36.71	13,800	1.71	4.89
SFWL	Shengfeng Development Limited Cl A	1.0100	0.9500	0.9745	33,900	0.0081	0.84
SGA	Saga Communications	12.80	12.03	12.58	9,000	0.52	4.31
SGBX	Safe & Green Holdings Corp	0.8954	0.8000	0.8037	285,100	-0.0385	4.57
SGC	Superior Uniform Group	10.61	10.42	10.58	35,600	0.09	0.86
SGD	Safe and Green Development Corp	1.050	0.924	1.010	114,900	0.050	5.20
SGHT	Sight Sciences Inc	4.190	3.950	4.170	176,400	0.110	2.71
SGLY	Singularity Future Technology Ltd	1.040	0.940	1.040	89,800	0.100	10.64
SGMA	Sigmatron Intl Inc	3.000	2.980	2.980	54,900	0.000	0.00
SGML	Sigma Lithium Corp	5.930	5.330	5.680	2,485,600	0.110	1.97
SGMO	Sangamo Therapeutics	0.5250	0.4873	0.5153	7,172,800	0.0053	1.04
SGMT	Sagimet Biosciences Inc Series A	5.940	5.280	5.940	1,203,700	0.610	11.44
SGRP	Spar Group Inc	1.065	1.025	1.050	85,700	-0.020	1.87
SGRY	Surgery Partners CS	23.56	23.13	23.32	565,900	-0.04	0.17
SHBI	Shore Bancshares Inc	15.21	14.90	15.14	112,400	0.33	2.23
SHC	Sotera Health Company	12.51	12.26	12.30	1,729,300	-0.06	0.49
SHEN	Shenandoah Telecom	14.06	13.72	13.84	226,000	0.15	1.10
SHFS	Shf Holdings Inc	2.660	2.414	2.660	9,500	0.110	4.31
SHFSW	Shf Holdings Inc WT	0.0212	0.0212	0.0212	200	-0.0001	0.47
SHIM	Shimmick Corp	1.600	1.540	1.550	4,600	-0.020	1.27
SHIP	Seanergy Maritime Hl	6.580	6.480	6.560	99,000	0.050	0.77
SHLS	Shoals Technologies Group Cl A	5.250	5.090	5.200	4,524,600	0.100	1.96
SHMD	Schmid Group N.V. Cl A	2.970	2.652	2.750	12,800	0.061	2.27
SHMDW	Schmid Group N.V. WT	0.2599	0.2200	0.2599	2,200	-0.0001	0.04
SHOO	Steven Maddens Ltd	26.57	25.50	25.96	2,234,900	-0.14	0.54
SHOP	Shopify Inc	110.6	107.4	110.3	6,531,800	2.5	2.28
SHOT	Safety Shot Inc	0.2781	0.2610	0.2695	611,200	0.0000	0.00
SHOTW	Safety Shot Inc WT	0.0215	0.0199	0.0199	400	-0.0022	9.95
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.2300	0.1930	0.2218	15,127,100	0.0288	14.92
SHRY	Largecap US Equity Select ETF FT	42.18	41.95	42.18	100	0.47	1.12
SHV	Short Treasury Bond Ishares ETF	110.2	110.2	110.2	2,305,200	0.0	0.01
SHY	1-3 Year Treasury Bond Ishares ETF	82.32	82.27	82.27	2,009,700	0.00	0.00
SHYF	The Shyft Group Inc	12.16	11.53	12.15	278,200	0.34	2.88
SIBN	Si-Bone Inc	19.18	18.83	19.10	334,600	0.24	1.27
SIDU	Sidus Space Inc Cl A	1.660	1.520	1.540	580,900	-0.100	6.10
SIEB	Siebert Fin Corp	5.400	5.040	5.180	151,400	-0.090	1.71
SIFY	Sify Techs Ltd ADR	4.990	4.630	4.690	77,800	-0.110	2.29
SIGA	Siga Technologies Inc	6.250	6.050	6.220	453,000	0.160	2.64
SIGI	Selective Ins Group	88.92	84.78	85.25	227,400	-0.91	1.06
SIGIP	Selective Insurance Group Inc	16.88	16.77	16.88	2,300	0.11	0.66
SILC	Silicom Ltd	14.69	14.20	14.48	36,700	0.13	0.91
SILO	Silo Pharma Inc	0.6333	0.5700	0.5870	473,900	-0.0344	5.54
SIMA	Sim Acquisition Corp. I Cl A	10.45	10.42	10.45	3,100	0.03	0.24
SIMAU	Sim Acquisition Corp. I	10.50	10.50	10.50	300	0.00	0.00
SIMAW	Sim Acquisition Corp I WT	0.2999	0.2601	0.2998	3,300	0.0397	15.26
SIMO	Silicon Motion Techn ADR	67.66	66.51	67.01	421,100	-0.28	0.42
SINT	Sintx Technologies Inc	2.980	2.762	2.800	38,600	-0.050	1.75
SION	Sionna Therapeutics Inc	18.37	16.28	18.26	120,100	1.80	10.94
SIRI	Siriusxm Holdings Inc	22.90	21.96	22.81	4,275,800	0.81	3.68
SISI	Shineco Inc	0.4900	0.4350	0.4405	405,700	-0.0405	8.42
SITM	Sitime Corp	216.3	208.4	215.3	280,600	2.2	1.04
SIXG	DeFiance Next Gen Connectivity ETF	48.80	48.35	48.62	7,800	0.08	0.16
SJ	Scienjoy Holding Corp	0.9480	0.8900	0.9200	26,300	-0.0200	2.13
SJCP	Sanjac Alpha Core Plus Bond ETF	25.05	25.05	25.05	0	0.00	0.02
SJLD	Sanjac Alpha Low Duration ETF	25.22	25.22	25.22	0	0.00	0.00
SKBL	Skyline Builders Group Holding Limited	11.12	10.33	10.78	1,231,600	0.28	2.67
SKIN	The Beauty Health Co.	1.660	1.580	1.600	442,200	0.000	0.00
SKK	Skk Holdings Limited	0.6750	0.6300	0.6571	64,400	0.0071	1.09
SKOR	Flexshares Credit Scored US Corp Bond	48.16	48.09	48.12	17,100	0.06	0.12
SKRE	Tuttle Capital Daily 2X Inverse Regional	12.50	12.18	12.31	15,800	-0.27	2.15
SKWD	Skyward Specialty Insurance Group Inc	60.44	58.07	58.19	391,100	-2.23	3.69
SKYE	Skye Bioscience Inc	2.440	2.250	2.370	195,900	0.030	1.28
SKYQ	Sky Quarry Inc	0.8300	0.7700	0.8000	59,200	0.0190	2.43
SKYT	Skywater Technology Inc	9.410	9.110	9.140	370,332	-0.130	1.41
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	32.48	32.31	32.32	600	-0.32	0.98
SKYW	Skywest Inc	104.0	101.6	102.8	231,400	-0.1	0.14
SKYX	Skyx Platforms Corp	1.305	1.265	1.280	607,600	-0.010	0.78
SKYY	Cloud Computing ETF FT	119.0	117.6	118.2	145,800	-0.5	0.40
SLAB	Silicon Labs Inc	140.0	135.7	139.0	525,500	4.0	2.95
SLDB	Solid Biosciences Inc	5.070	4.550	4.830	1,656,400	0.210	4.55
SLDP	Solid Power Inc Cl A	1.740	1.460	1.630	12,355,000	0.060	3.82
SLDPW	Solid Power Inc WT	0.2180	0.1872	0.1999	31,700	0.0128	6.84
SLE	Super League Enterprise Inc	0.1299	0.1161	0.1270	5,839,300	-0.0030	2.31
SLGL	Sol-Gel Technologies Ltd	7.100	6.831	6.910	3,400	-0.165	2.33
SLM	SLM Corp	31.90	31.51	31.59	1,355,600	-0.25	0.79
SLMBP	SLM Corp Srs B Pfd	78.50	77.40	77.45	3,900	-1.55	1.96
SLN	Silence Therapeutics Plc ADR	5.650	5.100	5.150	57,200	-0.160	3.01
SLNG	Stabilis Solutions Inc	5.350	5.050	5.180	10,700	-0.135	2.55
SLNH	Soluna Hldgs Inc	0.6956	0.6350	0.6800	285,300	0.0200	3.03
SLNHP	Soluna Hldgs Inc Prfd	3.450	2.760	2.900	22,600	-0.870	23.08
SLNO	Soleno Therapeutics Inc	79.89	77.71	79.80	630,400	2.07	2.66
SLP	Simulations Plus Inc	28.44	27.18	27.22	330,600	-0.21	0.77
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.20	50.14	50.15	839,300	-0.01	0.02
SLRC	Slr Investment Corp	17.05	16.92	17.01	97,700	0.11	0.65
SLRN	Acelyrin Inc	2.360	2.200	2.270	4,076,500	0.040	1.79
SLRX	Salarius Pharmaceuticals Inc	0.7599	0.7227	0.7364	53,400	0.0137	1.90
SLS	Sellas Life Sciences Group Inc	1.580	1.510	1.540	2,066,400	-0.030	1.91
SLSN	Solesence Inc	4.250	3.900	4.050	105,000	0.060	1.50
SLVO	CS X-Links Silver Share	81.32	80.36	81.10	134,800	0.01	0.01
SLVR	Sprott Silver Miners & Physical Silver	31.15	30.18	30.52	122,600	-0.45	1.45
SLXN	Silexion Therapeutics Corp	0.9486	0.9202	0.9400	144,200	0.0057	0.61
SLXNW	Biomotion Sciences WT	0.0647	0.0520	0.0581	9,100	-0.0112	16.16
SMBC	Southern MO Bancorp	54.19	53.08	53.98	26,000	0.47	0.88
SMCF	Themes US Small Cap Cash Flow Champions	29.67	29.57	29.67	2,400	0.21	0.70
SMCI	Super Micro Computer	43.65	42.34	42.91	21,413,200	-0.21	0.49
SMCL	Graniteshares 2X Long Smci Daily ETF	15.20	14.32	14.77	635,300	-0.11	0.74
SMCO	Hilton Small-Midcap Opportunity ETF	24.93	24.93	24.93	100	-0.05	0.22
SMCX	DeFiance Daily Target 2X Long Smci ETF	41.19	38.75	39.80	1,648,500	-0.39	0.97
SMCZ	DeFiance Daily Target 2X Short Smci ETF	7.360	6.930	7.170	770,600	0.050	0.70
SMH	Vaneck Semiconductor ETF	262.7	257.5	262.1	9,713,100	5.1	1.99
SMHX	Vaneck Fabless Semiconductor ETF	29.32	28.90	29.30	29,400	0.33	1.14
SMID	Smith-Midland Corp	31.56	30.46	31.00	8,600	-0.80	2.52
SMLR	Semler Scientific	33.81	28.59	31.50	3,220,400	-2.49	7.33
SMMT	Summit Therapeu ADR	23.03	21.77	22.08	3,511,100	0.52	2.41
SMPL	The Simply Good Foods Company	34.32	33.68	33.97	907,600	-0.15	0.44
SMRI	Bushido Capital US Equity ETF	32.20	32.18	32.20	600	0.07	0.20
SMSI	Smith Micro Software	0.9100	0.8710	0.9099	60,200	0.0141	1.57
SMST	DeFiance Daily Target 1.5X Short Mstr	27.12	25.78	26.16	790,800	0.11	0.42
SMTC	Semtech Corp	42.93	41.48	42.16	2,513,200	0.81	1.96
SMTI	Sanara Medtech Inc	29.92	29.22	29.80	17,900	0.73	2.51
SMTK	Smartkem Inc	1.390	1.200	1.210	48,600	-0.177	12.76
SMX	Smx [Security Matters] Plc Cl A	1.229	1.110	1.180	51,900	-0.040	3.28
SMXT	Solarmax Technology Inc	1.150	1.110	1.130	58,700	0.000	0.00
SMXWW	Smx [Security Matters] Plc WT	0.0199	0.0150	0.0196	27,900	-0.0022	10.09
SNAL	Snail Inc Cl A	1.125	0.982	1.100	60,400	0.048	4.60
SNBR	Sleep Number Corp	10.460	9.250	9.260	534,100	-0.880	8.68
SNCR	Synchronoss Technologies Inc	7.250	6.935	7.190	62,000	0.200	2.86
SNCY	Sun Country Airlines Holdings Inc	12.13	11.88	12.00	682,400	0.12	1.01
SND	Smart Sand Inc	2.010	1.950	2.000	126,100	0.040	2.04
SNDK	Sandisk Corp	42.66	40.75	41.59	4,055,600	-0.23	0.55
SNDL	Sndl Inc	1.340	1.300	1.320	1,306,800	-0.010	0.75
SNDX	Syndax Pharma	11.50	11.10	11.24	897,200	0.15	1.35
SNES	Senestech Inc	2.850	2.712	2.820	17,800	0.020	0.71
SNEX	Stonex Group Inc	85.46	83.06	85.33	237,300	0.68	0.80
SNFCA	Security Natl Finl	10.088	9.900	9.980	36,400	0.060	0.60
SNGX	Soligenix Inc	1.950	1.860	1.870	55,500	0.016	0.86
SNOA	Sonoma Pharmaceuticals Inc	3.360	3.300	3.310	12,200	-0.010	0.30
SNPS	Synopsys Inc	504.5	493.3	504.4	1,084,900	8.6	1.74
SNPX	Synaptogenix Inc	3.740	3.230	3.500	1,187,600	0.020	0.57
SNRE	Sunrise Communications Ag ADR	52.55	51.85	52.07	204,500	-0.47	0.89
SNSE	Sensei Biotherapeutics Inc	0.3800	0.3349	0.3490	100,900	-0.0001	0.03
SNSR	GX Internet of Things ETF	37.10	36.71	37.08	22,200	0.37	1.01
SNT	Senstar Technologies Ltd	3.850	3.710	3.750	19,700	-0.100	2.60
SNTG	Sentage Holdings Inc	1.834	1.770	1.800	3,200	0.030	1.69
SNTI	Senti Biosciences Inc	3.415	3.000	3.020	128,400	-0.100	3.21
SNWV	Sanuwave Health Inc	31.11	29.60	30.84	45,600	0.68	2.25
SNY	Sanofi-Aventis S.A. ADR	50.16	49.83	49.88	1,184,800	0.13	0.26
SNYR	Synergy Chc Corp	2.320	2.080	2.180	77,600	0.020	0.93
SOBR	Sobr Safe Inc	3.820	3.615	3.640	21,100	-0.130	3.45
SOCL	GX Social Media ETF	50.13	49.88	49.98	2,500	-0.34	0.68
SOFI	Sofi Technologies Inc	14.48	13.96	14.39	57,284,600	0.29	2.06
SOFX	DeFiance Daily Target 2X Long Sofi ETF	13.24	12.38	13.11	278,800	0.53	4.21
SOGP	Sound Group Inc ADR	1.917	1.640	1.780	680,100	-0.160	8.25
SOHO	Sotherly Hotels	0.8900	0.7600	0.8500	45,700	-0.0155	1.79
SOHOB	Sotherly Hotels Inc 8.0% Series B	16.01	16.01	16.01	200	0.01	0.06
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	16.41	16.41	16.41	200	0.01	0.06
SOHOO	Sotherly Hotels LP	15.99	15.98	15.99	400	1.15	7.71
SOHU	Sohu.com Inc ADR	10.73	10.51	10.59	61,100	-0.02	0.19
SOLT	2X Solana ETF	18.96	16.93	18.55	654,000	1.71	10.15
SOLZ	Solana ETF	18.61	17.60	18.44	201,700	0.93	5.31
SOND	Sonder Holdings Inc	1.860	1.772	1.830	70,400	0.010	0.55
SONDW	Sonder Holdings Inc WT	0.0087	0.0083	0.0087	14,400	0.0003	3.57
SONM	Sonim Technologies Inc	1.250	1.100	1.180	316,300	0.060	5.38
SONN	Sonnet Biotherapeutics Holdings Inc	1.221	1.180	1.180	42,700	-0.043	3.52
SONO	Sonos Inc	10.70	10.40	10.51	1,079,500	0.05	0.48
SOPA	Society Pass Inc	1.405	1.320	1.390	53,100	0.020	1.46
SOPH	Sophia Genetics Sa	3.090	2.930	2.990	51,000	0.130	4.55
SORA	Top Win International Limited	6.980	5.300	6.860	178,500	0.860	14.33
SOTK	Sono-Tek Corp	3.820	3.600	3.820	8,500	0.160	4.37
SOUN	Soundhound Ai Inc Cl A	10.140	9.760	9.790	24,059,400	-0.230	2.30
SOUNW	Soundhound Ai Inc WT	4.730	4.420	4.480	65,600	-0.120	2.61
SOWG	Sow Good Inc	0.8400	0.7700	0.7990	46,500	0.0080	1.01
SOXQ	Invesco PHLX Semiconductor ETF	41.40	40.57	41.32	461,200	0.84	2.08
SOXX	Semiconductor Ishares ETF	228.1	223.0	227.3	7,617,600	4.9	2.18
SPAI	Safe Pro Group Inc	3.250	2.880	3.060	106,400	0.130	4.44
SPAM	Themes Cybersecurity ETF	32.53	32.53	32.53	100	0.05	0.14
SPAQ	Horizon Kinetics Spac Active ETF	104.1	104.1	104.1	100	-0.7	0.71
SPBC	Simplify U.S. Equity Plus Gbtc ETF	40.53	40.30	40.53	1,500	0.27	0.67
SPC	Crossingbridge Pre-Merger Spac ETF	21.34	21.15	21.34	1,300	0.02	0.07
SPCB	Supercom Ltd	11.95	10.84	11.12	106,000	-0.20	1.77
SPCX	The Spac and New Issue ETF	25.48	25.35	25.48	300	-0.05	0.20
SPCY	Stkd 100% Smci & 100% Nvda ETF	23.16	22.75	23.16	2,600	0.07	0.29
SPFI	South Plains Financial Inc	37.00	36.24	36.71	25,200	0.48	1.32
SPHL	Springview Holdings Ltd	0.5206	0.4717	0.4940	38,700	0.0127	2.64
SPKL	Spark I Acquisition Corp Cl A	10.89	10.86	10.88	47,900	-0.01	0.05
SPKLU	Spark I Acquisition Corp	10.90	10.79	10.79	200	-0.55	4.85
SPKLW	Spark I Acquisition Corp WT	0.2000	0.1900	0.2000	173,300	0.0096	5.04
SPNS	Sapiens Intl Corp NV	30.07	29.59	29.70	130,300	-0.33	1.10
SPOK	Spok Holdings Inc	16.65	16.48	16.64	71,900	0.10	0.60
SPPL	Simpple Ltd	2.970	2.937	2.950	1,400	0.024	0.82
SPRC	Scisparc Ltd	0.3500	0.3126	0.3399	604,900	0.0149	4.58
SPRO	Spero Therapeutics Inc	2.930	2.720	2.850	2,213,600	0.090	3.26
SPRX	Spear Alpha ETF	27.67	26.89	27.15	79,800	-0.18	0.66
SPRY	Ars Pharmaceuticals Inc	14.78	14.36	14.69	544,900	0.16	1.10
SPSC	Sps Commerce Inc	144.9	140.3	144.5	336,100	3.4	2.40
SPT	Sprout Social Inc Cl A	22.51	21.88	22.46	398,900	0.58	2.65
SPTN	Spartannash Company	19.28	18.68	18.72	370,500	0.00	0.00
SPWH	Sportsman's Wareh	3.889	3.280	3.440	1,664,300	0.145	4.40
SPWR	Complete Solaria Inc	1.990	1.845	1.940	624,600	0.010	0.52
SPWRW	Complete Solaria Inc WT	0.2800	0.2386	0.2386	13,075	-0.0114	4.56
SPYQ	Tradr 2X Long Spy Quarterly ETF	131.0	129.7	131.0	1,900	1.1	0.88
SQFT	Presidio Property Trust Inc	4.800	4.545	4.545	5,300	-0.255	5.32
SQFTP	Presidio Property Trust Inc 9.375%	14.02	13.75	13.75	2,200	-0.15	1.10
SQFTW	Presidio Property Trust Inc	0.0390	0.0301	0.0390	45,100	0.0001	0.26
SQLV	Royce Quant Small-Cap Quality Value ETF	40.13	39.95	40.04	1,800	0.27	0.69
SQQQ	Ultrapro Short QQQ -3X ETF	22.50	21.74	21.81	74,973,200	-0.46	2.07
SRAD	Sportradar Group Ag Cl A	24.43	23.70	24.23	1,675,300	0.11	0.46
SRBK	Sr Bancorp Inc	13.50	13.20	13.34	139,600	0.16	1.21
SRCE	1st Source Corp	62.48	60.97	62.16	66,000	0.96	1.57
SRDX	Surmodics Inc	29.66	29.00	29.20	38,300	0.04	0.14
SRET	GX Superdividend REIT ETF	21.00	20.87	20.95	16,100	0.09	0.43
SRM	Srm Entertainment Inc	0.8400	0.7800	0.8390	232,500	0.0290	3.58
SRPT	Sarepta Therapeutics	40.90	38.95	39.07	3,395,300	-0.64	1.61
SRRK	Scholar Rock Holding Corp	34.73	33.65	34.42	575,800	0.35	1.03
SRTS	Sensus Healthcare Inc	5.200	4.990	5.130	71,500	0.130	2.60
SRZN	Consonance-Hfw Acq Corp	9.180	8.020	8.940	14,700	0.140	1.59
SRZNW	Consonance-Hfw Acq Corp WT	0.0200	0.0200	0.0200	3,264	-0.0003	1.17
SSBI	Summit State Bank	10.01	9.80	10.01	700	0.16	1.62
SSBK	Southern States Bancshares Inc	35.54	34.54	35.53	39,000	0.82	2.36
SSII	Ss Innovations International Inc	5.730	4.100	4.200	127,500	-0.380	8.30
SSKN	Strata Skin Scien	2.380	2.350	2.350	4,200	-0.030	1.26
SSNC	SS&C Technologies	82.20	81.08	81.82	878,400	0.60	0.74
SSP	E.W. Scripps Company	2.930	2.450	2.820	1,611,500	0.320	12.80
SSRM	Ssr Mining Inc	12.88	12.26	12.33	1,836,400	-0.46	3.60
SSSS	Sutter Rock Capital Corp	7.640	7.370	7.380	202,400	-0.130	1.73
SSSSL	Suro Capital Corp 6.00%	24.75	24.75	24.75	1,500	0.05	0.20
SSTI	Soundthinking Inc	16.79	16.01	16.74	33,000	0.44	2.70
SSYS	Stratasys Ltd	10.94	10.62	10.66	418,000	0.00	0.00
STAA	Staar Surgical Company	18.40	17.28	18.17	796,900	1.00	5.82
STAI	Scantech Ai Systems Inc	0.8300	0.7600	0.8150	303,000	0.0276	3.51
STAK	Stak Inc	1.800	1.660	1.690	40,900	-0.140	7.65
STBA	S&T Bancorp Inc	38.07	37.39	37.87	110,200	0.50	1.34
STEC	Santech Holdings Limited	1.020	0.971	1.010	5,300	0.012	1.21
STEP	Stepstone Group Inc Cl A	58.30	56.44	57.44	568,900	-0.60	1.03
STFS	Star Fashion Culture Holdings Limited Cl	1.183	1.130	1.140	43,100	-0.020	1.72
STGW	Stagwell Inc	4.830	4.530	4.790	2,653,200	0.240	5.27
STHO	Star Holdings	7.870	7.500	7.830	101,400	0.350	4.68
STI	Solidion Technology Inc	3.530	3.394	3.500	51,000	0.010	0.29
STIM	Neuronetics Inc	3.880	3.720	3.790	489,900	0.070	1.88
STKH	Steakholder Foods Ltd	2.340	1.920	2.100	100,200	-0.140	6.25
STKL	Sunopta Inc	5.790	5.660	5.720	682,500	0.040	0.70
STKS	The One Group	3.960	3.690	3.800	73,100	0.110	2.98
STLD	Steel Dynamics Inc	135.2	133.3	133.8	1,018,900	0.2	0.13
STNC	Stance Equity ESG Large Cap Core ETF	30.56	30.45	30.56	700	0.11	0.37
STNE	Stoneco Ltd Cl A	13.88	13.38	13.87	6,091,800	0.62	4.68
STOK	Stoke Therapeutics Inc	11.48	11.12	11.36	445,000	0.23	2.07
STRA	Strayer Education	86.42	82.59	82.97	243,400	-2.52	2.95
STRF	Microstrategy Inc	105.8	104.8	105.3	265,900	0.0	0.00
STRK	Microstrategy Inc	107.9	106.4	107.0	248,200	-1.0	0.89
STRL	Sterling Infrastructure Inc	203.0	191.0	198.4	496,600	-4.5	2.24
STRM	Streamline Health So	5.190	5.180	5.180	53,000	-0.005	0.10
STRO	Sutro Biopharma Inc	0.8765	0.8211	0.8396	1,437,300	0.0129	1.56
STRR	Star Equity Hldgs Inc	2.115	2.050	2.100	6,100	0.000	0.00
STRRP	Star Equity Hldgs Inc Pr	9.450	9.305	9.353	6,500	0.043	0.46
STRS	Stratus Pptys Inc	18.96	18.35	18.63	4,200	0.46	2.53
STRT	Strattec Security	58.58	55.25	58.35	79,900	3.33	6.05
STRZ	Starz Entertainment Corp	19.43	17.10	18.96	240,600	2.16	12.86
STSS	Sharps Technology Inc	6.280	5.690	6.200	240,800	0.340	5.80
STSSW	Sharps Technology Inc WT	0.0379	0.0289	0.0314	249,600	0.0025	8.65
STTK	Shattuck Labs Inc	1.235	1.125	1.160	142,100	-0.030	2.52
STX	Seagate Technology Hldgs Plc	130.7	126.3	128.0	6,119,000	-2.2	1.67
SUGP	Su Group Holdings Limited	0.8282	0.7700	0.7770	347,900	-0.0130	1.65
SUNE	Sunation Energy Inc	1.830	1.700	1.780	195,200	0.100	5.95
SUNS	Sunrise Realty Trust	11.22	11.00	11.22	51,200	0.24	2.19
SUPN	Supernus Pharm	33.70	33.11	33.26	388,800	-0.01	0.03
SUPX	Super X Ai Technology Limited	10.50	9.65	10.30	321,600	0.36	3.62
SURG	Surgepays	2.950	2.759	2.780	97,500	0.010	0.36
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24.94	24.91	24.92	55,100	0.02	0.08
SUSC	USD Corp Bond Ishares ESG ETF	22.87	22.80	22.84	177,200	0.04	0.18
SUSL	Ishares ESG MSCI USA Leaders ETF	106.2	105.6	106.2	13,200	0.8	0.76
SUUN	Solarbank Corp	1.360	1.280	1.330	144,000	-0.020	1.48
SVC	Service Properties Trust	2.490	2.391	2.480	1,157,100	0.090	3.77
SVCC	Stellar V Capital Corp. Cl A	10.19	10.16	10.19	11,800	0.02	0.15
SVCCU	Stellar V Capital Corp	10.28	10.28	10.28	400	0.00	0.00
SVCCW	Stellar V Capital Corp. WT	0.3000	0.2495	0.2500	110,200	0.0005	0.20
SVCO	Silvaco Group Inc	5.030	4.907	4.940	65,600	0.000	0.00
SVII	Spring Valley Acquisition Corp. II Cl A	11.72	11.71	11.71	400	-0.07	0.59
SVIIR	Spring Valley Acquisition Corp. II	0.1492	0.1492	0.1492	1,000	0.0301	25.27
SVIIU	Spring Valley Acquisition Corp. II Units	11.80	11.80	11.80	100	0.15	1.29
SVIIW	Spring Valley Acquisition Corp. II WT	0.1475	0.1397	0.1399	21,600	0.0199	16.58
SVRA	Savara Inc	2.490	2.320	2.330	662,600	-0.050	2.10
SVRE	Saverone 2014 Ltd ADR	1.0600	0.9300	0.9647	6,916,900	-0.1253	11.50
SVREW	Saverone 2014 Ltd WT	0.0172	0.0171	0.0172	500	0.0002	1.18
SWAG	Stran & Company Inc	1.425	1.360	1.410	17,800	0.020	1.44
SWAGW	Stran & Company Inc WT	0.0227	0.0118	0.0227	1,800	0.0020	9.66
SWBI	Smith & Wesson Brands Inc	10.75	10.28	10.55	594,100	0.26	2.53
SWIM	Latham Group Inc	6.040	5.920	5.930	299,900	-0.010	0.17
SWIN	Solowin Holdings Ordinary Share	1.860	1.750	1.790	85,700	-0.050	2.72
SWKH	Swk Holdings Corp	14.62	14.15	14.60	21,100	0.29	2.03
SWKHL	Swk Holdings Corporation 9.00%	25.69	25.63	25.63	1,100	0.00	0.01
SWKS	Skyworks Solutions	75.62	73.51	74.95	4,660,300	1.78	2.43
SWP	Swp Growth & Income ETF	25.49	25.45	25.48	11,300	0.09	0.36
SWTX	Springworks Therapeutics Inc	46.82	46.73	46.74	3,224,000	-0.01	0.02
SWVL	Swvl Holdings Corp Cl A	4.490	4.311	4.410	2,800	-0.050	1.12
SWVLW	Swvl Holdings Corp WT	0.0153	0.0153	0.0153	100	-0.0002	1.29
SXTC	China Sxt Pharmaceuticals Inc	2.370	1.860	2.110	489,900	0.170	8.76
SXTP	60 Degrees Pharmaceuticals Inc	2.960	2.740	2.790	58,900	-0.110	3.79
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0527	0.0503	0.0520	7,100	0.0016	3.17
SY	So-Young International Inc ADR	0.9300	0.8814	0.8899	516,400	-0.0096	1.07
SYBT	Stock Yards Bancorp	77.81	75.92	77.58	92,500	1.05	1.37
SYBX	Synlogic Inc	1.295	1.260	1.290	4,000	0.025	1.98
SYM	Symbotic Inc	30.29	27.48	28.23	2,152,000	-2.01	6.65
SYNA	Synaptics Inc	66.12	64.32	66.01	469,400	1.65	2.56
SYPR	Sypris Solutions	2.320	1.970	2.070	134,700	0.100	5.08
SYRE	Spyre Therapeutics Inc	18.83	17.27	18.56	460,700	1.40	8.16
SYT	Syla Technologies Co. Ltd American	2.300	1.850	2.260	18,700	0.170	8.13
SYTA	Siyata Mobile Inc	2.800	2.480	2.530	1,127,800	-0.230	8.33
SYTAW	Siyata Mobile Inc WT	0.1982	0.1406	0.1420	28,100	-0.0131	8.45
SZZL	Sizzle Acquisition Corp. II Cl A	9.980	9.960	9.980	1,900	0.010	0.10
SZZLR	Sizzle Acquisition Corp. II Right	0.2000	0.2000	0.2000	200	0.0000	0.00
SZZLU	Sizzle Acquisition Corp. II	10.17	10.17	10.17	276	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>