| SAAQ | Space Asset Acquisition Corp. Cl A | 10.12 | 10.12 | 10.12 | 2.9K | 0.00 | | 0.04 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 200 | 0.02 | | 0.19 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.8200 | 0.7501 | 0.8200 | 636 | -0.0100 | | 1.20 | |
| SABR | Sabre Corp | 2.125 | 2.050 | 2.090 | 1.58M | -0.030 | | 1.42 | |
| SABS | Sab Biotherapeutics Inc | 3.761 | 3.660 | 3.695 | 151.6K | -0.080 | | 2.12 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0390 | 0.0230 | 0.0280 | 20.8K | -0.0008 | | 2.78 | |
| SAFT | Safety Ins Group Inc | 103.7 | 103.4 | 103.5 | 54.4K | 0.0 | | 0.02 | |
| SAFX | Xcf Global Inc Cl A | 0.3723 | 0.3401 | 0.3429 | 2.68M | 0.0001 | | 0.03 | |
| SAGT | Sagtec Global Limited | 0.6780 | 0.6012 | 0.6283 | 356.8K | -0.0507 | | 7.47 | |
| SAIA | Saia Inc | 365.1 | 353.1 | 359.6 | 128.8K | 0.4 | | 0.12 | |
| SAIC | Science Applications International | 129.5 | 124.7 | 126.3 | 216.2K | -2.4 | | 1.88 | |
| SAIH | Saiheat Limited | 23.00 | 21.13 | 22.70 | 6.6K | 0.56 | | 2.53 | |
| SAIHW | Saiheat Limited WT | 0.0271 | 0.0271 | 0.0271 | 1.0K | -0.0127 | | 31.91 | |
| SAIL | Sailpoint Inc | 19.25 | 18.43 | 18.51 | 1.35M | -0.68 | | 3.54 | |
| SAMG | Silvercrest Ast Cm A | 10.295 | 9.755 | 9.800 | 41.0K | -0.380 | | 3.73 | |
| SANA | Sana Biotechnology Inc | 4.130 | 3.730 | 3.750 | 2.23M | -0.350 | | 8.54 | |
| SANG | Sangoma Technologies Corp | 4.060 | 4.060 | 4.060 | 154 | -0.030 | | 0.73 | |
| SANM | Sanmina Corp | 197.6 | 190.3 | 190.9 | 557.0K | -3.8 | | 1.96 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 25.89 | 25.48 | 25.69 | 100.3K | 0.03 | | 0.13 | |
| SATA | Strive Inc | 100.09 | 99.65 | 99.96 | 520.4K | 0.02 | | 0.02 | |
| SATL | Satellogic Inc Cl A | 5.430 | 5.165 | 5.315 | 3.41M | -0.215 | | 3.89 | |
| SATLW | Satellogic Inc WT | 0.7700 | 0.5900 | 0.5900 | 2.9K | -0.2201 | | 27.17 | |
| SBAC | SBA Communications | 183.0 | 180.2 | 180.5 | 247.1K | -1.9 | | 1.04 | |
| SBC | Sbc Medical Group Holdings Inc | 3.860 | 3.590 | 3.670 | 149.5K | -0.190 | | 4.91 | |
| SBCF | Seacoast Banking Corp | 35.05 | 34.55 | 34.76 | 748.9K | -0.37 | | 1.05 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3106 | 0.3094 | 0.3106 | 1.4K | -0.0294 | | 8.65 | |
| SBET | Sharplink Gaming Inc | 7.670 | 7.170 | 7.590 | 12.96M | 0.510 | | 7.20 | |
| SBFG | Sb Financial Group | 27.02 | 26.25 | 26.99 | 3.1K | 0.06 | | 0.23 | |
| SBFM | Sunshine Biopharma | 1.197 | 1.105 | 1.150 | 114.8K | -0.010 | | 0.85 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0499 | 0.0499 | 0.0499 | 100 | 0.0189 | | 60.97 | |
| SBGI | Sinclair Inc | 14.57 | 14.12 | 14.35 | 109.6K | -0.23 | | 1.58 | |
| SBLK | Star Bulk Carriers | 30.51 | 29.86 | 30.07 | 1.17M | -0.10 | | 0.33 | |
| SBRA | Sabra REIT | 20.76 | 20.39 | 20.54 | 674.8K | -0.01 | | 0.05 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 20.66 | 19.82 | 19.83 | 3.0K | -0.21 | | 1.06 | |
| SBUX | Starbucks Corp | 105.7 | 103.0 | 104.0 | 4.53M | -1.0 | | 0.95 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCA | GraniteShares Autocallable SMCI ETF | 24.76 | 24.59 | 24.65 | 2.1K | 0.11 | | 0.45 | |
| SCAG | Scage Future ADR | 0.3100 | 0.2713 | 0.2751 | 286.6K | -0.0237 | | 7.83 | |
| SCAGW | Scage Future Warrants | 0.0216 | 0.0202 | 0.0203 | 10.9K | -0.0055 | | 21.32 | |
| SCDS | JPM Fundamental Data Science Small Core | 76.41 | 75.85 | 75.85 | 4.6K | -0.95 | | 1.23 | |
| SCHL | Scholastic Corp | 40.68 | 39.86 | 39.96 | 101.9K | -0.70 | | 1.72 | |
| SCIIR | SC II Acquisition Corp Rights | 0.1802 | 0.1802 | 0.1802 | 787 | 0.0000 | | 0.00 | |
| SCKT | Socket Mobile | 0.7600 | 0.6307 | 0.6501 | 407.5K | -0.0251 | | 3.72 | |
| SCLX | Scilex Holding Co. | 6.330 | 5.465 | 5.755 | 23.6K | 0.150 | | 2.65 | |
| SCLXW | Scilex Holding Company WT | 0.1881 | 0.1440 | 0.1596 | 8.4K | -0.0104 | | 6.12 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.3171 | 0.2613 | 0.2810 | 1.51M | 0.0070 | | 2.55 | |
| SCNX | Scienture Holdings Inc | 0.4806 | 0.4510 | 0.4741 | 342.5K | -0.0023 | | 0.49 | |
| SCOR | Comscore Inc | 5.780 | 5.100 | 5.140 | 26.9K | -0.370 | | 6.76 | |
| SCPQU | Social Commerce Partners Corp | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3894 | 0.3888 | 0.3888 | 1.0K | 0.0387 | | 11.05 | |
| SCSC | Scansource Inc | 66.78 | 52.99 | 56.41 | 679.7K | 4.97 | | 9.67 | |
| SCTX | Scribe Therapeutics Inc | 39.60 | 30.88 | 32.74 | 305.3K | 1.78 | | 5.73 | |
| SCWO | 374Water Inc | 2.490 | 2.370 | 2.400 | 40.2K | -0.070 | | 2.81 | |
| SCYX | Scynexis Inc | 5.330 | 5.040 | 5.190 | 16.2K | 0.070 | | 1.36 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.35 | 85.77 | 85.99 | 598.3K | -0.11 | | 0.13 | |
| SCZM | Santacruz Silver Mining Ltd | 10.100 | 9.450 | 9.750 | 727.8K | 0.220 | | 2.31 | |
| SDA | Suncar Technology Group Inc | 0.7524 | 0.6905 | 0.7201 | 36.3K | -0.0074 | | 1.02 | |
| SDAWW | Suncar Technology Group Inc WT | 0.1300 | 0.0800 | 0.0802 | 11.7K | -0.0535 | | 40.01 | |
| SDG | Ishares Global Sustainable Goals ETF | 93.79 | 93.67 | 93.67 | 2.3K | 0.08 | | 0.08 | |
| SDGR | Schrodinger Inc | 20.13 | 19.31 | 19.59 | 573.7K | -0.27 | | 1.36 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.50 | 10.49 | 10.50 | 775.3K | 0.02 | | 0.19 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0012 | | 0.67 | |
| SDHIU | Siddhi Acquisition Corp | 10.60 | 10.60 | 10.60 | 607 | 0.04 | | 0.38 | |
| SDOT | Sadot Group Inc | 9.330 | 8.200 | 8.420 | 62.2K | -0.300 | | 3.44 | |
| SDSI | American Century Short-Duration | 51.20 | 50.96 | 51.16 | 14.3K | -0.07 | | 0.13 | |
| SDST | Stardust Power Inc | 0.6292 | 0.5664 | 0.5712 | 161.1K | -0.0399 | | 6.53 | |
| SDSTW | Stardust Power Inc WT | 0.1399 | 0.1396 | 0.1396 | 200 | -0.0098 | | 6.56 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.84 | 41.15 | 41.18 | 7.3K | -0.29 | | 0.71 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 44.06 | 43.67 | 43.70 | 932.4K | -0.37 | | 0.84 | |
| SEAT | Vivid Seats Inc Cl A | 7.105 | 6.580 | 6.730 | 41.0K | -0.340 | | 4.86 | |
| SEATW | Vivid Seats Inc WT | 0.0492 | 0.0320 | 0.0492 | 705 | -0.0004 | | 0.81 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 32.95 | 30.54 | 30.89 | 1.55M | -1.71 | | 5.25 | |
| SEED | Origin Agritech Ltd | 1.050 | 1.020 | 1.024 | 3.1K | 0.004 | | 0.39 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 38.92 | 38.72 | 38.84 | 32.2K | 0.16 | | 0.41 | |
| SEER | Seer Inc Cl A | 2.070 | 2.010 | 2.015 | 124.1K | -0.030 | | 1.46 | |
| SEGG | Lottery.com Inc | 2.680 | 2.510 | 2.600 | 33.2K | 0.010 | | 0.39 | |
| SEIC | Sei Investments Company | 109.1 | 107.4 | 107.6 | 389.3K | 0.2 | | 0.22 | |
| SEIE | Sei Select International Equity ETF | 37.13 | 36.85 | 36.91 | 58.1K | -0.02 | | 0.05 | |
| SEIS | Sei Select Small Cap ETF | 32.93 | 32.62 | 32.66 | 33.7K | -0.43 | | 1.31 | |
| SELF | Global Self Storage | 5.590 | 5.170 | 5.560 | 43.8K | 0.140 | | 2.59 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 13.50 | 13.38 | 13.45 | 132.7K | 0.05 | | 0.37 | |
| SENEA | Seneca Foods Corp A | 194.8 | 189.6 | 192.2 | 22.3K | 0.4 | | 0.21 | |
| SENEB | Seneca Foods Corp B | 191.8 | 191.8 | 188.8 | 0 | 3.0 | | 1.57 | |
| SEPN | Septerna Inc | 43.62 | 40.24 | 40.78 | 230.4K | -3.14 | | 7.15 | |
| SERA | Sera Prognostics Inc Cl A | 2.085 | 1.990 | 2.070 | 24.7K | 0.110 | | 5.53 | |
| SERV | Serve Robotics Inc | 4.850 | 4.610 | 4.735 | 3.43M | -0.045 | | 0.94 | |
| SETM | Sprott Energy Transition Materials ETF | 33.50 | 32.89 | 33.39 | 111.3K | -0.06 | | 0.18 | |
| SEUS | Sei Qim U.S. Equity Factor Allocation | 26.16 | 25.97 | 25.97 | 13.7K | -0.16 | | 0.60 | |
| SEV | Sono Group N.V. | 2.370 | 2.080 | 2.340 | 538.4K | 0.245 | | 11.64 | |
| SEVN | Seven Hills Realty Trust | 7.720 | 7.630 | 7.690 | 46.4K | 0.010 | | 0.13 | |
| SEZL | Sezzle Inc | 119.9 | 115.0 | 117.4 | 411.0K | -1.6 | | 1.34 | |
| SFBC | Sound Financial | 47.75 | 47.58 | 47.75 | 300 | 0.07 | | 0.15 | |
| SFD | Smithfield Foods Inc | 22.61 | 22.23 | 22.29 | 760.5K | -0.27 | | 1.20 | |
| SFHG | Samfine Creation Holdings Group | 2.590 | 2.400 | 2.490 | 9.0K | -0.060 | | 2.39 | |
| SFIX | Stitch Fix Inc | 3.380 | 3.180 | 3.340 | 1.78M | -0.020 | | 0.60 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 39.87 | 39.44 | 39.51 | 384.8K | -0.18 | | 0.45 | |
| SFM | Sprouts Farmers Market | 79.09 | 76.60 | 78.35 | 1.25M | -0.95 | | 1.20 | |
| SFNC | Simmons First Natl | 23.16 | 22.73 | 22.98 | 708.1K | -0.07 | | 0.30 | |
| SFST | Southern First Bancs | 63.22 | 62.10 | 62.72 | 55.9K | 0.31 | | 0.50 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8257 | 0.8099 | 0.8100 | 3.9K | -0.0200 | | 2.41 | |
| SGA | Saga Communications | 9.480 | 9.160 | 9.240 | 8.3K | -0.240 | | 2.55 | |
| SGC | Superior Uniform Group | 12.63 | 12.32 | 12.57 | 12.4K | -0.22 | | 1.72 | |
| SGHT | Sight Sciences Inc | 8.448 | 8.130 | 8.140 | 86.1K | -0.320 | | 3.78 | |
| SGLY | Singularity Future Technology Ltd | 8.430 | 2.904 | 3.430 | 35.6M | 0.450 | | 15.10 | |
| SGML | Sigma Lithium Corp | 11.11 | 10.54 | 10.74 | 557.4K | -0.20 | | 1.83 | |
| SGMT | Sagimet Biosciences Inc Series A | 10.64 | 10.15 | 10.17 | 746.2K | -0.40 | | 3.78 | |
| SGP | Spyglass Pharma Inc | 27.06 | 26.00 | 26.21 | 22.3K | -1.00 | | 3.67 | |
| SGRP | Spar Group Inc | 0.6600 | 0.6400 | 0.6500 | 193.2K | -0.2226 | | 43.64 | |
| SGRY | Surgery Partners CS | 14.39 | 13.52 | 13.93 | 5.19M | 0.34 | | 2.50 | |
| SGVA | F/M Accumulator Ultrashort Treasury Fund | 100.7 | 100.7 | 100.7 | 7.7K | 0.0 | | 0.03 | |
| SHBI | Shore Bancshares Inc | 23.14 | 22.75 | 23.13 | 83.7K | 0.10 | | 0.43 | |
| SHC | Sotera Health Company | 19.46 | 18.96 | 19.21 | 2.1M | 0.22 | | 1.16 | |
| SHEN | Shenandoah Telecom | 12.51 | 11.81 | 12.31 | 235.8K | 0.17 | | 1.40 | |
| SHFS | Shf Holdings Inc | 0.1880 | 0.1606 | 0.1700 | 233.5K | 0.0000 | | 0.00 | |
| SHFSW | Shf Holdings Inc WT | 0.0200 | 0.0153 | 0.0154 | 4.7K | -0.0015 | | 8.88 | |
| SHIM | Shimmick Corp | 3.920 | 3.640 | 3.900 | 63.0K | 0.170 | | 4.57 | |
| SHIP | Seanergy Maritime Hl | 17.28 | 16.75 | 16.95 | 120.8K | 0.03 | | 0.18 | |
| SHLS | Shoals Technologies Group Cl A | 7.960 | 7.145 | 7.375 | 4.94M | -0.570 | | 7.17 | |
| SHMD | Schmid Group N.V. Cl A | 4.899 | 4.650 | 4.835 | 325.3K | 0.020 | | 0.42 | |
| SHMDW | Schmid Group N.V. WT | 1.310 | 1.300 | 1.300 | 3.0K | -0.060 | | 4.41 | |
| SHOE | Shoe Pavilion Inc | 17.26 | 14.50 | 15.28 | 329.9K | -0.58 | | 3.65 | |
| SHOO | Steven Maddens Ltd | 47.34 | 45.16 | 45.73 | 425.6K | -1.63 | | 3.44 | |
| SHOP | Shopify Inc | 148.4 | 144.1 | 147.2 | 3.54M | 0.6 | | 0.41 | |
| SHOT | Rmg ML Sports Holdings Cl A | 9.835 | 9.830 | 9.830 | 377.0K | 0.010 | | 0.10 | |
| SHOTR | Rmg ML Sports Holdings Rights | 0.1796 | 0.1796 | 0.1796 | 200 | -0.0004 | | 0.22 | |
| SHOTU | Rmg ML Sports Holdings | 9.970 | 9.970 | 9.970 | 6.3K | 0.010 | | 0.10 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 3.790 | 3.530 | 3.700 | 17.2K | -0.050 | | 1.33 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 17.45 | 16.62 | 17.22 | 11.6K | 0.13 | | 0.76 | |
| SHRY | Largecap US Equity Select ETF FT | 47.23 | 47.23 | 47.04 | 0 | 0.19 | | 0.41 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.05 | 82.00 | 82.03 | 1.28M | -0.04 | | 0.05 | |
| SIBN | Si-Bone Inc | 19.75 | 19.11 | 19.48 | 293.3K | -0.43 | | 2.16 | |
| SIDU | Sidus Space Inc Cl A | 2.460 | 2.260 | 2.335 | 2.6M | -0.115 | | 4.69 | |
| SIEB | Siebert Fin Corp | 2.105 | 1.900 | 2.099 | 70.6K | 0.070 | | 3.45 | |
| SIFY | Sify Techs Ltd ADR | 14.55 | 14.14 | 14.28 | 11.9K | -0.21 | | 1.45 | |
| SIGA | Siga Technologies Inc | 3.110 | 2.930 | 2.970 | 425.1K | -0.140 | | 4.50 | |
| SIGI | Selective Ins Group | 90.93 | 88.87 | 90.81 | 187.9K | 0.98 | | 1.09 | |
| SIGIP | Selective Insurance Group Inc | 15.79 | 15.65 | 15.79 | 531 | 0.09 | | 0.58 | |
| SILC | Silicom Ltd | 45.12 | 41.17 | 41.40 | 80.4K | -1.69 | | 3.92 | |
| SILO | Silo Pharma Inc | 2.850 | 2.700 | 2.745 | 24.8K | -0.120 | | 4.20 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.98 | 10.85 | 10.98 | 200 | -0.01 | | 0.09 | |
| SIMAU | Sim Acquisition Corp. I | 10.94 | 10.94 | 10.93 | 0 | 0.01 | | 0.09 | |
| SIMAW | Sim Acquisition Corp I WT | 0.1900 | 0.1600 | 0.1776 | 31.6K | 0.0173 | | 10.79 | |
| SIMO | Silicon Motion Techn ADR | 253.6 | 242.8 | 249.4 | 374.2K | 6.9 | | 2.82 | |
| SINT | Sintx Technologies Inc | 1.618 | 1.460 | 1.500 | 44.0K | -0.080 | | 5.03 | |
| SION | Sionna Therapeutics Inc | 6.273 | 5.510 | 5.515 | 1.44M | -0.735 | | 11.76 | |
| SIRI | Siriusxm Holdings Inc | 28.62 | 28.19 | 28.38 | 1.47M | -0.28 | | 0.98 | |
| SITM | Sitime Corp | 628.1 | 595.0 | 597.8 | 203.7K | -19.9 | | 3.22 | |
| SJ | Scienjoy Holding Corp | 0.9999 | 0.9313 | 0.9366 | 1.0K | -0.0434 | | 4.43 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.10 | 25.10 | 25.10 | 328 | -0.01 | | 0.04 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.31 | 25.31 | 25.34 | 0 | -0.03 | | 0.12 | |
| SKDD | GraniteShares 2X Short SK hynix Daily | 10.58 | 9.70 | 10.18 | 7.15M | -0.95 | | 8.56 | |
| SKHY | | 166.4 | 160.1 | 163.0 | 19.3M | 6.8 | | 4.36 | |
| SKHY | SK hynix Inc | 166.4 | 160.1 | 163.1 | 21.63M | 6.9 | | 4.43 | |
| SKIN | The Beauty Health Co. | 0.6390 | 0.5671 | 0.6293 | 726.9K | 0.0352 | | 5.92 | |
| SKK | Skk Holdings Limited | 6.000 | 5.450 | 5.730 | 139.8K | 0.030 | | 0.52 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.02 | 47.95 | 47.99 | 64.0K | -0.09 | | 0.20 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 6.310 | 6.150 | 6.250 | 35.6K | 0.041 | | 0.66 | |
| SKUU | GraniteShares 2X Long SK hynix Daily ETF | 24.15 | 22.47 | 23.25 | 5.59M | 1.86 | | 8.67 | |
| SKWD | Skyward Specialty Insurance Group Inc | 56.50 | 54.02 | 55.81 | 338.7K | -0.59 | | 1.05 | |
| SKYA | Skydeck Acquisition Corp Cl A | 1.370 | 1.170 | 1.240 | 608.3K | 0.000 | | 0.00 | |
| SKYAW | Skydeck Acquisition Corp WT | 0.0259 | 0.0200 | 0.0259 | 31.9K | -0.0026 | | 9.12 | |
| SKYE | Skye Bioscience Inc | 0.3394 | 0.2760 | 0.2809 | 1.54M | -0.0255 | | 8.34 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 2.830 | 2.510 | 2.665 | 802.1K | 0.140 | | 5.51 | |
| SKYT | Skywater Technology Inc | 32.66 | 29.68 | 32.47 | 1.12M | 1.88 | | 6.15 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 50.57 | 49.84 | 49.84 | 1.9K | -1.05 | | 2.06 | |
| SKYW | Skywest Inc | 101.3 | 99.4 | 100.8 | 126.1K | -1.6 | | 1.59 | |
| SKYX | Skyx Platforms Corp | 1.205 | 1.095 | 1.110 | 1.8M | -0.045 | | 3.90 | |
| SKYY | Cloud Computing ETF FT | 161.3 | 159.4 | 159.5 | 98.1K | -1.8 | | 1.09 | |
| SLAB | Silicon Labs Inc | 219.1 | 217.8 | 218.1 | 203.1K | -0.8 | | 0.37 | |
| SLBT | SL Science Holding Limited | 2.890 | 2.670 | 2.740 | 68.9K | 0.040 | | 1.50 | |
| SLDB | Solid Biosciences Inc | 9.570 | 8.810 | 9.095 | 703.7K | -0.640 | | 6.57 | |
| SLDE | Slide Insurance Holdings Inc | 22.81 | 22.19 | 22.53 | 337.5K | 0.05 | | 0.22 | |
| SLDP | Solid Power Inc Cl A | 2.340 | 2.210 | 2.300 | 2.17M | -0.030 | | 1.29 | |
| SLDPW | Solid Power Inc WT | 0.0429 | 0.0332 | 0.0380 | 36.4K | -0.0034 | | 8.21 | |
| SLE | Super League Enterprise Inc | 5.150 | 3.540 | 4.280 | 1.52M | 0.160 | | 3.88 | |
| SLGB | Smart Logistics Global Limited | 0.5100 | 0.4700 | 0.5000 | 224.4K | 0.0150 | | 3.09 | |
| SLGL | Sol-Gel Technologies Ltd | 81.00 | 76.87 | 77.69 | 8.8K | -0.10 | | 0.12 | |
| SLM | SLM Corp | 26.59 | 25.78 | 25.86 | 798.3K | -0.74 | | 2.78 | |
| SLMBP | SLM Corp Srs B Pfd | 75.00 | 74.69 | 74.84 | 2.1K | 0.03 | | 0.03 | |
| SLMT | Brera Holdings Plc Cl B | 4.887 | 3.900 | 4.155 | 151.2K | -0.015 | | 0.36 | |
| SLN | Silence Therapeutics Plc ADR | 14.40 | 13.01 | 13.19 | 420.8K | -0.44 | | 3.23 | |
| SLNG | Stabilis Solutions Inc | 5.924 | 5.500 | 5.600 | 13.3K | -0.080 | | 1.42 | |
| SLNH | Soluna Hldgs Inc | 1.250 | 1.145 | 1.200 | 7.93M | 0.000 | | 0.00 | |
| SLNHP | Soluna Hldgs Inc Prfd | 12.54 | 12.51 | 12.51 | 1.9K | 0.00 | | 0.00 | |
| SLP | Simulations Plus Inc | 18.40 | 18.37 | 18.39 | 105.8K | 0.01 | | 0.05 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.16 | 50.14 | 50.16 | 84.1K | -0.04 | | 0.08 | |
| SLRC | Slr Investment Corp | 12.80 | 12.56 | 12.58 | 479.2K | -0.15 | | 1.18 | |
| SLS | Sellas Life Sciences Group Inc | 14.44 | 13.01 | 13.41 | 6.84M | -0.45 | | 3.21 | |
| SLSN | Solesence Inc | 1.015 | 0.800 | 1.000 | 17.7K | 0.050 | | 5.34 | |
| SLVO | CS X-Links Silver Share | 70.50 | 69.00 | 70.39 | 50.4K | -0.43 | | 0.60 | |
| SLVR | Sprott Silver Miners & Physical Silver | 64.32 | 60.88 | 62.94 | 154.9K | 0.91 | | 1.46 | |
| SLXN | Silexion Therapeutics Corp | 0.4144 | 0.3808 | 0.3860 | 264.0K | -0.0132 | | 3.19 | |
| SLXNW | Biomotion Sciences WT | 0.0150 | 0.0150 | 0.0150 | 10.6K | -0.0034 | | 18.48 | |
| SMBC | Southern MO Bancorp | 74.50 | 73.46 | 74.05 | 52.0K | 0.05 | | 0.07 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 39.86 | 39.74 | 39.75 | 733 | -0.36 | | 0.89 | |
| SMCI | Super Micro Computer | 38.74 | 35.58 | 36.49 | 44.22M | -0.09 | | 0.25 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 18.29 | 15.51 | 16.30 | 1.13M | -0.13 | | 0.76 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 30.05 | 29.80 | 29.83 | 34.5K | -0.25 | | 0.85 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.16 | 11.14 | 11.72 | 8.43M | -0.06 | | 0.51 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 3.666 | 3.075 | 3.495 | 4.21M | 0.025 | | 0.72 | |
| SMH | Vaneck Semiconductor ETF | 566.0 | 557.3 | 562.7 | 4.72M | 1.7 | | 0.31 | |
| SMHC | Vaneck China Semiconductor ETF | 48.00 | 46.71 | 47.32 | 10.8K | -0.11 | | 0.22 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 55.84 | 55.15 | 55.48 | 48.0K | 0.07 | | 0.12 | |
| SMID | Smith-Midland Corp | 28.01 | 27.10 | 27.86 | 12.4K | -0.15 | | 0.54 | |
| SMMT | Summit Therapeu ADR | 13.46 | 12.29 | 12.43 | 4.89M | -0.69 | | 5.23 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 29.52 | 29.28 | 29.30 | 6.1K | -0.10 | | 0.34 | |
| SMPL | The Simply Good Foods Company | 11.57 | 10.91 | 11.00 | 761.3K | -0.46 | | 4.02 | |
| SMRI | Bushido Capital US Equity ETF | 48.71 | 48.33 | 48.33 | 28.0K | -0.16 | | 0.32 | |
| SMSI | Smith Micro Software | 2.990 | 2.878 | 2.990 | 5.8K | 0.070 | | 2.41 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 41.04 | 32.68 | 36.81 | 501.0K | -6.80 | | 15.58 | |
| SMTC | Semtech Corp | 128.0 | 123.5 | 124.9 | 1.28M | -0.5 | | 0.38 | |
| SMTI | Sanara Medtech Inc | 34.28 | 34.11 | 34.26 | 222.0K | -0.04 | | 0.12 | |
| SMTK | Smartkem Inc | 0.1250 | 0.0853 | 0.1032 | 53.03M | 0.0160 | | 18.35 | |
| SMX | Smx [Security Matters] Plc Cl A | 16.00 | 15.36 | 15.40 | 5.7K | 0.17 | | 1.12 | |
| SMXT | Solarmax Technology Inc | 3.950 | 3.720 | 3.760 | 11.9K | -0.005 | | 0.13 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0189 | 0.0189 | 0.0189 | 200 | 0.0009 | | 5.00 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 6.230 | 6.170 | 6.200 | 15.1K | 0.040 | | 0.65 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 5.230 | 4.873 | 5.190 | 49.4K | -0.038 | | 0.72 | |
| SNAL | Snail Inc Cl A | 3.000 | 2.890 | 2.900 | 43.6K | -0.070 | | 2.36 | |
| SND | Smart Sand Inc | 4.960 | 4.750 | 4.855 | 213.0K | 0.080 | | 1.68 | |
| SNDK | Sandisk Corp | 1,631 | 1,554 | 1,602 | 9.44M | 33 | | 2.13 | |
| SNDL | Sndl Inc | 1.370 | 1.300 | 1.335 | 2.88M | 0.020 | | 1.53 | |
| SNDX | Syndax Pharma | 20.72 | 19.64 | 19.77 | 704.2K | -1.02 | | 4.91 | |
| SNES | Senestech Inc | 1.290 | 1.230 | 1.280 | 9.5K | 0.010 | | 0.79 | |
| SNEX | Stonex Group Inc | 67.32 | 65.31 | 66.20 | 233.1K | 0.04 | | 0.06 | |
| SNFCA | Security National Financial Corp | 8.900 | 8.618 | 8.870 | 22.9K | -0.040 | | 0.45 | |
| SNGX | Soligenix Inc | 0.3900 | 0.3748 | 0.3800 | 77.9K | -0.0011 | | 0.29 | |
| SNOA | Sonoma Pharmaceuticals Inc | 1.380 | 1.310 | 1.340 | 65.8K | -0.020 | | 1.47 | |
| SNPS | Synopsys Inc | 401.4 | 394.6 | 397.9 | 726.3K | -3.3 | | 0.83 | |
| SNSR | GX Internet of Things ETF | 47.29 | 46.93 | 46.93 | 5.2K | -0.50 | | 1.06 | |
| SNT | Senstar Technologies Ltd | 1.710 | 1.710 | 1.710 | 205 | -0.070 | | 3.93 | |
| SNTG | Sentage Holdings Inc | 1.950 | 1.710 | 1.720 | 7.1K | -0.020 | | 1.15 | |
| SNTI | Senti Biosciences Inc | 0.4750 | 0.4360 | 0.4463 | 76.8K | -0.0270 | | 5.83 | |
| SNWV | Sanuwave Health Inc | 5.100 | 4.810 | 4.910 | 42.1K | -0.220 | | 4.30 | |
| SNY | Sanofi-Aventis S.A. ADR | 45.93 | 45.06 | 45.14 | 1.85M | -0.68 | | 1.48 | |
| SNYR | Synergy Chc Corp | 0.1338 | 0.1038 | 0.1161 | 3.98M | 0.0091 | | 8.50 | |
| SOBR | Sobr Safe Inc | 0.5574 | 0.5111 | 0.5499 | 180.5K | 0.0106 | | 1.97 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.33 | 10.33 | 10.33 | 4.2K | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 2.0K | 0.03 | | 0.29 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2699 | 0.2660 | 0.2699 | 1.1K | 0.0197 | | 7.87 | |
| SOCL | GX Social Media ETF | 44.60 | 44.06 | 44.28 | 5.4K | -0.35 | | 0.78 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 16.13 | 13.88 | 14.07 | 60.7K | -0.81 | | 5.42 | |
| SOFI | Sofi Technologies Inc | 19.00 | 17.72 | 17.91 | 40.29M | -0.51 | | 2.77 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 10.840 | 9.261 | 9.445 | 997.9K | -0.605 | | 6.02 | |
| SOGP | Sound Group Inc ADR | 12.46 | 11.82 | 12.46 | 32.8K | 0.22 | | 1.80 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 2.350 | 2.000 | 2.350 | 1.4K | 0.041 | | 0.26 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 2.450 | 2.450 | 2.450 | 100 | 0.035 | | 0.22 | |
| SOHOO | Sotherly Hotels LP | 1.900 | 1.900 | 1.900 | 400 | 0.095 | | 0.54 | |
| SOHU | Sohu.com Inc ADR | 14.49 | 13.83 | 14.43 | 20.8K | 0.14 | | 0.94 | |
| SOLC | Canary Marinade Solana ETF | 17.67 | 17.39 | 17.53 | 3.6K | 0.98 | | 5.90 | |
| SOLS | Solstice Advanced Materials Inc | 57.24 | 55.43 | 56.60 | 1.43M | -0.72 | | 1.26 | |
| SOLT | 2X Solana ETF | 44.45 | 42.73 | 43.86 | 699.3K | 4.64 | | 11.83 | |
| SOLZ | Solana ETF | 8.780 | 8.590 | 8.710 | 2.55M | 0.481 | | 5.85 | |
| SONM | Sonim Technologies Inc | 3.600 | 3.250 | 3.340 | 5.2K | 0.060 | | 1.78 | |
| SONO | Sonos Inc | 16.32 | 15.87 | 16.06 | 434.0K | -0.23 | | 1.41 | |
| SOPH | Sophia Genetics Sa | 8.680 | 8.100 | 8.310 | 507.6K | 0.050 | | 0.60 | |
| SORA | Asiastrategy | 2.340 | 1.990 | 2.080 | 3.1K | -0.210 | | 9.13 | |
| SORN | Soren Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 400 | 0.000 | | 0.00 | |
| SORNU | Soren Acquisition Corp | 10.26 | 10.01 | 10.26 | 2.2K | 0.21 | | 2.04 | |
| SORNW | Soren Acquisition Corp. WT | 0.2400 | 0.2350 | 0.2399 | 2.2K | 0.0399 | | 19.95 | |
| SOTK | Sono-Tek Corp | 5.500 | 5.200 | 5.385 | 32.2K | 0.080 | | 1.52 | |
| SOUN | Soundhound AI Inc Cl A | 7.160 | 6.880 | 6.960 | 20.68M | -0.200 | | 2.79 | |
| SOUNW | Soundhound AI Inc WT | 1.400 | 1.371 | 1.390 | 27.7K | 0.000 | | 0.00 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 12.60 | 11.62 | 11.88 | 37.1K | -0.64 | | 5.11 | |
| SOWG | Sow Good Inc | 3.140 | 3.140 | 3.360 | 0 | -0.220 | | 6.55 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 93.39 | 91.67 | 92.88 | 615.2K | 0.51 | | 0.55 | |
| SOXX | Semiconductor Ishares ETF | 525.4 | 515.3 | 522.5 | 5.25M | 2.9 | | 0.55 | |
| SPAI | Safe Pro Group Inc | 5.335 | 5.001 | 5.215 | 67.6K | -0.110 | | 2.07 | |
| SPAM | Themes Cybersecurity ETF | 43.66 | 43.26 | 43.26 | 1.2K | -1.13 | | 2.54 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 93.70 | 93.70 | 93.75 | 0 | -0.05 | | 0.05 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 49.42 | 49.23 | 49.31 | 1.8K | -0.06 | | 0.12 | |
| SPCB | Supercom Ltd | 11.60 | 10.76 | 11.35 | 133.6K | 0.51 | | 4.66 | |
| SPCK | The Spac and New Issue ETF | 22.25 | 22.25 | 22.11 | 0 | 0.15 | | 0.66 | |
| SPCT | Liberty One Spectrum ETF | 27.86 | 27.70 | 27.70 | 3.2K | -0.27 | | 0.97 | |
| SPCX | Space Exploration Technologies Corp. | 137.9 | 130.4 | 133.9 | 103.92M | -5.7 | | 4.10 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.35 | 10.35 | 10.35 | 5.0K | 0.02 | | 0.19 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2500 | 0.1702 | 0.1702 | 14.5K | -0.0498 | | 22.64 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.48 | 10.48 | 10.48 | 133 | -0.07 | | 0.66 | |
| SPFI | South Plains Financial Inc | 44.42 | 42.84 | 44.26 | 27.8K | 0.04 | | 0.09 | |
| SPHL | Springview Holdings Ltd | 2.600 | 2.558 | 2.600 | 2.8K | -0.010 | | 0.39 | |
| SPIT | F/M Emerald Special Situations ETF | 33.41 | 32.96 | 32.96 | 1.2K | -0.63 | | 1.88 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.55 | 11.51 | 11.55 | 3.4K | 0.01 | | 0.09 | |
| SPKLW | Spark I Acquisition Corp WT | 1.180 | 1.090 | 1.180 | 12.4K | -0.220 | | 15.71 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 8.426 | 8.040 | 8.100 | 37.7K | -0.038 | | 0.47 | |
| SPOK | Spok Holdings Inc | 10.56 | 10.40 | 10.43 | 139.7K | -0.04 | | 0.38 | |
| SPPL | Simpple Ltd | 2.510 | 2.210 | 2.220 | 100.6K | 0.010 | | 0.45 | |
| SPRB | Spruce Biosciences Inc | 52.89 | 50.50 | 52.27 | 7.0K | -0.97 | | 1.83 | |
| SPRC | Scisparc Ltd | 6.900 | 6.500 | 6.740 | 47.6K | -0.230 | | 3.35 | |
| SPRO | Spero Therapeutics Inc | 1.270 | 1.200 | 1.220 | 517.7K | -0.020 | | 1.63 | |
| SPRX | Spear Alpha ETF | 45.90 | 44.89 | 45.81 | 37.5K | 0.10 | | 0.22 | |
| SPRY | Ars Pharmaceuticals Inc | 6.540 | 5.500 | 5.505 | 1.59M | -0.870 | | 13.64 | |
| SPSC | Sps Commerce Inc | 80.60 | 78.60 | 79.43 | 229.1K | -1.33 | | 1.65 | |
| SPT | Sprout Social Inc Cl A | 10.37 | 10.03 | 10.07 | 791.9K | 0.04 | | 0.40 | |
| SPTX | Seaport Therapeutics Inc | 25.45 | 23.53 | 24.13 | 46.7K | -0.39 | | 1.58 | |
| SPWH | | 1.180 | 1.150 | 1.170 | 261.2K | -0.020 | | 1.68 | |
| SPWR | Complete Solaria Inc | 0.2749 | 0.2424 | 0.2502 | 7.65M | 0.0000 | | 0.00 | |
| SPWRW | Complete Solaria Inc WT | 0.0688 | 0.0501 | 0.0648 | 8.0K | 0.0001 | | 0.15 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 29.74 | 29.74 | 29.81 | 0 | -0.07 | | 0.22 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 195.2 | 193.0 | 193.0 | 10.4K | -3.2 | | 1.62 | |
| SQFT | Presidio Property Trust Inc | 1.521 | 1.480 | 1.510 | 3.5K | 0.060 | | 4.11 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.530 | 6.530 | 6.530 | 120 | 0.030 | | 0.46 | |
| SQFTW | Presidio Property Trust Inc | 0.0140 | 0.0135 | 0.0135 | 2.8K | -0.0005 | | 3.57 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 54.45 | 54.32 | 54.36 | 2.4K | -0.46 | | 0.85 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 39.77 | 38.74 | 39.38 | 46.51M | 0.85 | | 2.21 | |
| SQS | Sapient Quality Select ETF | 28.31 | 28.08 | 28.10 | 4.7K | -0.28 | | 0.98 | |
| SRAD | Sportradar Group Ag Cl A | 13.31 | 12.59 | 12.60 | 1.21M | -0.44 | | 3.37 | |
| SRBK | Sr Bancorp Inc | 20.38 | 19.73 | 19.80 | 6.7K | -0.59 | | 2.89 | |
| SRCE | 1st Source Corp | 86.23 | 85.13 | 86.23 | 31.5K | 0.44 | | 0.51 | |
| SRET | GX Superdividend REIT ETF | 22.63 | 22.29 | 22.44 | 22.6K | 0.01 | | 0.03 | |
| SRPT | Sarepta Therapeutics | 19.95 | 18.59 | 19.23 | 1.19M | -0.50 | | 2.53 | |
| SRRK | Scholar Rock Holding Corp | 56.75 | 54.84 | 55.19 | 609.8K | -1.26 | | 2.23 | |
| SRTA | Strata Critical Medical Inc | 6.020 | 5.600 | 5.955 | 1.03M | 0.070 | | 1.19 | |
| SRTS | Sensus Healthcare Inc | 3.250 | 2.860 | 3.230 | 72.1K | 0.220 | | 7.31 | |
| SRZN | Consonance-Hfw Acq Corp | 24.46 | 23.09 | 23.41 | 98.9K | -0.51 | | 2.12 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0015 | 0.0013 | 0.0015 | 26.3K | -0.0023 | | 60.53 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 10.08 | 10.07 | 10.08 | 63.1K | 0.00 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1700 | 0.1599 | 0.1700 | 140.7K | -0.0100 | | 5.56 | |
| SSACU | Spacsphere Acquisition Corp | 10.29 | 10.29 | 10.29 | 374 | 0.01 | | 0.10 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0999 | 0.0999 | 0.0999 | 500 | 0.0000 | | 0.00 | |
| SSBI | Summit State Bank | 12.92 | 12.92 | 12.92 | 368 | -0.13 | | 1.01 | |
| SSEA | Starry Sea Acquisition Corp | 10.33 | 10.33 | 10.33 | 0 | 0.00 | | 0.00 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.1501 | 0.1501 | 0.1501 | 400 | -0.0150 | | 9.09 | |
| SSEAU | Starry Sea Acquisition Corp | 10.48 | 10.48 | 10.48 | 201 | 0.08 | | 0.77 | |
| SSII | Ss Innovations International Inc | 3.910 | 3.250 | 3.610 | 51.7K | 0.010 | | 0.28 | |
| SSKN | Strata Skin Scien | 0.0002 | 0.0002 | 0.0002 | 100 | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 2.710 | 2.350 | 2.580 | 22.2K | 0.050 | | 1.93 | |
| SSNC | SS&C Technologies | 82.85 | 81.93 | 82.11 | 607.8K | -0.16 | | 0.19 | |
| SSP | E.W. Scripps Company | 3.460 | 3.271 | 3.300 | 155.1K | -0.170 | | 4.91 | |
| SSRM | Ssr Mining Inc | 36.98 | 35.00 | 36.83 | 2.92M | 1.45 | | 4.10 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 21.37 | 21.37 | 21.37 | 100 | 0.20 | | 0.94 | |
| SSTI | Soundthinking Inc | 6.200 | 5.500 | 6.165 | 112.5K | 0.010 | | 0.16 | |
| SSYS | Stratasys Ltd | 8.580 | 7.755 | 7.850 | 2.17M | -0.750 | | 8.72 | |
| STAA | Staar Surgical Company | 24.75 | 22.98 | 23.07 | 461.5K | -1.59 | | 6.45 | |
| STAI | Scantech AI Systems Inc | 0.0110 | 0.0110 | 0.0110 | 100 | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.450 | 1.100 | 1.280 | 1.11M | -0.110 | | 7.91 | |
| STBA | S&T Bancorp Inc | 50.29 | 49.64 | 50.20 | 51.0K | 0.09 | | 0.18 | |
| STEP | Stepstone Group Inc Cl A | 50.12 | 48.52 | 48.81 | 260.0K | -1.04 | | 2.09 | |
| STEX | Streamex Corp | 0.8968 | 0.7500 | 0.8245 | 962.4K | 0.0477 | | 6.12 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.220 | 4.000 | 4.000 | 25.8K | -0.030 | | 0.73 | |
| STGW | Stagwell Inc | 8.785 | 8.480 | 8.490 | 639.0K | -0.200 | | 2.30 | |
| STHO | Star Holdings | 9.720 | 9.400 | 9.680 | 10.0K | 0.380 | | 4.05 | |
| STI | Solidion Technology Inc | 7.850 | 7.450 | 7.800 | 38.1K | 0.280 | | 3.76 | |
| STIM | Neuronetics Inc | 3.263 | 3.040 | 3.098 | 694.9K | -0.042 | | 1.34 | |
| STKE | Sol Strategies Inc | 1.350 | 1.190 | 1.210 | 336.1K | 0.030 | | 2.54 | |
| STKH | Steakholder Foods Ltd | 6.000 | 3.500 | 4.010 | 10.76M | 0.510 | | 14.57 | |
| STKS | The One Group | 1.795 | 1.625 | 1.640 | 47.1K | -0.030 | | 1.80 | |
| STLD | Steel Dynamics Inc | 228.0 | 218.0 | 219.0 | 1.26M | -12.0 | | 5.20 | |
| STLN | The Oncology Institute Inc | 6.950 | 6.400 | 6.540 | 819.0K | -0.120 | | 1.80 | |
| STLNW | The Oncology Institute Inc WT | 0.0600 | 0.0560 | 0.0580 | 6.1K | 0.0024 | | 4.32 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 36.85 | 36.83 | 36.85 | 1.4K | -0.41 | | 1.11 | |
| STNE | Stoneco Ltd Cl A | 9.520 | 9.150 | 9.170 | 3.31M | -0.310 | | 3.27 | |
| STOK | Stoke Therapeutics Inc | 32.59 | 29.86 | 31.43 | 583.7K | -1.63 | | 4.93 | |
| STRA | Strategic Education | 83.30 | 81.67 | 82.47 | 66.9K | -0.39 | | 0.47 | |
| STRC | Microstrategy Inc Variable Rate | 96.00 | 95.18 | 95.25 | 1.37M | -0.06 | | 0.06 | |
| STRD | Microstrategy Inc Pfd | 71.39 | 69.50 | 70.66 | 81.0K | 1.55 | | 2.24 | |
| STRF | Microstrategy Inc | 98.25 | 97.50 | 97.96 | 84.6K | 0.75 | | 0.77 | |
| STRK | Microstrategy Inc | 70.25 | 68.54 | 69.76 | 68.6K | 1.48 | | 2.17 | |
| STRL | Sterling Infrastructure Inc | 533.3 | 512.6 | 520.6 | 333.0K | -13.8 | | 2.58 | |
| STRO | Sutro Biopharma Inc | 22.14 | 20.45 | 21.17 | 79.5K | -0.75 | | 3.42 | |
| STRR | Star Equity Holdings Inc | 10.130 | 9.900 | 9.970 | 1.5K | 0.290 | | 3.00 | |
| STRRP | Star Equity Holdings Inc Pfd | 9.760 | 9.530 | 9.570 | 9.3K | -0.131 | | 1.35 | |
| STRS | Stratus Pptys Inc | 19.65 | 19.40 | 19.40 | 6.7K | -0.45 | | 2.28 | |
| STRT | Strattec Security | 80.65 | 77.95 | 79.66 | 24.5K | -1.15 | | 1.42 | |
| STRZ | Starz Entertainment Corp | 27.70 | 26.18 | 26.21 | 92.3K | -0.87 | | 3.20 | |
| STTK | Shattuck Labs Inc | 7.760 | 7.240 | 7.245 | 214.8K | -0.410 | | 5.35 | |
| STX | Seagate Technology Hldgs Plc | 869.7 | 827.6 | 850.2 | 2.68M | 17.7 | | 2.12 | |
| SUGP | Su Group Holdings Limited | 3.150 | 2.490 | 2.780 | 503.9K | 0.050 | | 1.83 | |
| SUIG | Sui Group Holdings Ltd | 1.0200 | 0.8807 | 0.9545 | 636.9K | 0.0594 | | 6.64 | |
| SUIS | Canary Staked Sui ETF | 19.44 | 18.66 | 18.81 | 3.9K | 0.72 | | 4.01 | |
| SUJA | Suja Life Inc Cl A | 7.840 | 7.320 | 7.500 | 532.1K | 0.110 | | 1.49 | |
| SUMA | Suma Acquisition Corporation Cl A | 9.920 | 9.920 | 9.920 | 100 | 0.000 | | 0.00 | |
| SUMAR | Suma Acquisition Corporation Rights | 0.2247 | 0.2107 | 0.2124 | 7.7K | -0.0097 | | 4.37 | |
| SUMAU | Suma Acquisition Corporation Units | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 2.326 | 2.160 | 2.240 | 42.5K | 0.030 | | 1.35 | |
| SUNS | Sunrise Realty Trust | 7.780 | 7.580 | 7.605 | 42.5K | -0.070 | | 0.91 | |
| SUPN | Supernus Pharm | 48.26 | 46.93 | 47.45 | 442.9K | -1.09 | | 2.25 | |
| SUPP | Tcw Transform Supply Chain ETF | 79.63 | 79.63 | 84.07 | 0 | -4.44 | | 5.28 | |
| SUPX | Superx AI Technology Limited | 7.200 | 6.400 | 6.890 | 350.5K | 0.140 | | 2.07 | |
| SURG | Surgepays | 0.2000 | 0.1456 | 0.1783 | 21.45M | -0.0668 | | 27.25 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 24.86 | 24.84 | 24.86 | 139.7K | -0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 22.70 | 22.65 | 22.67 | 188.3K | -0.10 | | 0.42 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 137.4 | 136.6 | 136.6 | 7.7K | -1.0 | | 0.74 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 10.15 | 10.04 | 10.05 | 25.2K | 0.01 | | 0.07 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.48 | 10.40 | 10.48 | 685 | 0.15 | | 1.45 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.4500 | 0.3601 | 0.3601 | 2.4K | -0.0399 | | 9.98 | |
| SVC | Service Properties Trust | 8.095 | 7.900 | 8.085 | 1.09M | 0.090 | | 1.13 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.65 | 10.65 | 10.65 | 2.0K | 0.02 | | 0.19 | |
| SVCCW | Stellar V Capital Corp. WT | 0.3045 | 0.3045 | 0.3045 | 500 | 0.0244 | | 8.71 | |
| SVCO | Silvaco Group Inc | 6.770 | 6.294 | 6.735 | 225.3K | 0.080 | | 1.20 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 10.20 | 10.20 | 10.20 | 700 | 0.00 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp. IV Units | 10.37 | 10.37 | 10.37 | 6.1K | -0.01 | | 0.10 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.8000 | 0.8000 | 0.8000 | 197 | 0.0000 | | 0.00 | |
| SVRA | Savara Inc | 5.810 | 5.260 | 5.490 | 1.76M | -0.090 | | 1.61 | |
| SVRE | Saverone 2014 Ltd ADR | 2.969 | 2.810 | 2.840 | 10.9K | -0.030 | | 1.05 | |
| SVREW | Saverone 2014 Ltd WT | 0.0098 | 0.0098 | 0.0098 | 256 | -0.0008 | | 7.55 | |
| SVRN | Oceanpal Inc | 8.200 | 7.060 | 7.600 | 16.8K | 0.600 | | 8.39 | |
| SWAG | Stran & Company Inc | 1.900 | 1.850 | 1.875 | 26.7K | -0.020 | | 1.06 | |
| SWAGW | Stran & Company Inc WT | 0.0102 | 0.0100 | 0.0100 | 12.9K | -0.0051 | | 33.77 | |
| SWBI | Smith & Wesson Brands Inc | 14.08 | 13.87 | 13.91 | 358.8K | -0.21 | | 1.49 | |
| SWIM | Latham Group Inc | 7.140 | 6.500 | 7.110 | 314.4K | -0.100 | | 1.39 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.45 | 25.45 | 25.45 | 1.1K | 0.01 | | 0.04 | |
| SWKS | Skyworks Solutions | 70.00 | 67.37 | 67.94 | 1.88M | -0.54 | | 0.79 | |
| SWMR | Swarmer Inc | 46.94 | 41.50 | 46.10 | 229.3K | 0.71 | | 1.57 | |
| SWP | Swp Growth & Income ETF | 28.82 | 28.64 | 28.64 | 4.1K | -0.31 | | 1.08 | |
| SWVL | Swvl Holdings Corp Cl A | 1.460 | 1.410 | 1.460 | 6.5K | 0.025 | | 1.74 | |
| SWVLW | Swvl Holdings Corp WT | 0.0077 | 0.0071 | 0.0077 | 5.1K | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 4.696 | 3.600 | 3.630 | 200.5K | -0.910 | | 20.04 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.200 | 1.092 | 1.115 | 20.9K | 0.000 | | 0.00 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0354 | 0.0354 | 0.0354 | 100 | 0.0000 | | 0.00 | |
| SY | So-Young International Inc ADR | 2.400 | 2.260 | 2.280 | 60.8K | -0.120 | | 5.02 | |
| SYBT | Stock Yards Bancorp | 82.34 | 81.29 | 82.06 | 87.5K | 0.11 | | 0.13 | |
| SYBX | Synlogic Inc | 1.220 | 1.200 | 1.220 | 6.3K | -0.560 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 41.69 | 40.47 | 41.46 | 1.05M | -0.56 | | 1.33 | |
| SYNA | Synaptics Inc | 100.91 | 97.78 | 97.99 | 295.3K | -2.98 | | 2.95 | |
| SYPR | Sypris Solutions | 1.825 | 1.680 | 1.780 | 62.6K | -0.030 | | 1.70 | |
| SYRE | Spyre Therapeutics Inc | 109.0 | 104.6 | 107.8 | 413.2K | -1.1 | | 1.04 | |
| SYZ | Lazard US Systematic Small Cap Equity | 30.37 | 30.32 | 30.32 | 4.2K | -0.26 | | 0.84 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.45 | 10.42 | 10.44 | 62.2K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.1400 | 0.1273 | 0.1400 | 1.2K | -0.0097 | | 6.48 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.54 | 10.54 | 10.54 | 2.0K | -0.02 | | 0.19 | |