| SAAQ | Space Asset Acquisition Corp. Cl A | 10.20 | 10.14 | 10.19 | 27.6K | 0.03 | | 0.28 | |
| SAAQU | Space Asset Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 14.6K | 0.02 | | 0.15 | |
| SAAQW | Space Asset Acquisition Corp. Warrants | 0.6900 | 0.6000 | 0.6000 | 22.7K | -0.1100 | | 15.49 | |
| SABR | Sabre Corp | 1.900 | 1.700 | 1.890 | 2.18M | 0.160 | | 9.25 | |
| SABS | Sab Biotherapeutics Inc | 4.030 | 3.850 | 3.855 | 150.1K | -0.060 | | 1.53 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0277 | 0.0265 | 0.0277 | 1.2K | 0.0027 | | 10.80 | |
| SAFT | Safety Ins Group Inc | 77.42 | 75.57 | 77.33 | 16.3K | 1.68 | | 2.21 | |
| SAFX | Xcf Global Inc Cl A | 0.5079 | 0.3901 | 0.4300 | 9.93M | -0.0054 | | 1.24 | |
| SAGT | Sagtec Global Limited | 1.880 | 1.750 | 1.770 | 63.3K | -0.080 | | 4.32 | |
| SAIA | Saia Inc | 445.1 | 424.4 | 440.5 | 155.9K | 18.2 | | 4.31 | |
| SAIC | Science Applications International | 96.43 | 94.66 | 95.45 | 79.4K | 0.22 | | 0.23 | |
| SAIH | Saiheat Limited | 10.67 | 10.57 | 10.67 | 400 | 0.20 | | 1.91 | |
| SAIHW | Saiheat Limited WT | 0.0261 | 0.0260 | 0.0261 | 4.0K | -0.0064 | | 19.69 | |
| SAIL | Sailpoint Inc | 12.34 | 11.50 | 11.69 | 1.11M | -0.01 | | 0.04 | |
| SAMG | Silvercrest Ast Cm A | 13.89 | 13.67 | 13.89 | 4.8K | 0.26 | | 1.87 | |
| SANA | Sana Biotechnology Inc | 3.630 | 3.460 | 3.575 | 1.56M | 0.095 | | 2.73 | |
| SANG | Sangoma Technologies Corp | 4.350 | 4.130 | 4.245 | 8.3K | 0.115 | | 2.78 | |
| SANM | Sanmina Corp | 176.5 | 170.0 | 174.2 | 284.0K | 5.2 | | 3.07 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 28.51 | 27.59 | 27.80 | 354.0K | -0.91 | | 3.17 | |
| SATA | Strive Inc | 99.50 | 99.15 | 99.25 | 85.5K | 0.08 | | 0.08 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 22.80 | 20.93 | 21.76 | 78.5K | 0.83 | | 3.97 | |
| SATL | Satellogic Inc Cl A | 7.760 | 7.000 | 7.080 | 5.01M | -0.420 | | 5.60 | |
| SATLW | Satellogic Inc WT | 1.970 | 1.670 | 1.770 | 22.2K | -0.200 | | 10.16 | |
| SATS | Echostar Corp | 137.5 | 132.1 | 134.6 | 1.32M | 2.1 | | 1.61 | |
| SBAC | SBA Communications | 224.3 | 220.2 | 223.2 | 175.7K | 1.3 | | 0.59 | |
| SBC | Sbc Medical Group Holdings Inc | 4.510 | 4.367 | 4.466 | 34.7K | 0.051 | | 1.15 | |
| SBCF | Seacoast Banking Corp | 33.56 | 32.47 | 33.41 | 113.7K | 1.26 | | 3.90 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.2437 | 0.2375 | 0.2437 | 200 | -0.0073 | | 2.91 | |
| SBET | Sharplink Gaming Inc | 8.085 | 7.560 | 7.905 | 4.01M | 0.165 | | 2.13 | |
| SBFG | Sb Financial Group | 22.70 | 22.18 | 22.18 | 2.4K | 0.24 | | 1.09 | |
| SBFM | Sunshine Biopharma | 1.035 | 1.010 | 1.030 | 18.0K | 0.023 | | 2.23 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.1390 | 0.1000 | 0.1390 | 300 | -0.0106 | | 7.09 | |
| SBGI | Sinclair Inc | 17.11 | 16.55 | 17.06 | 166.3K | 0.62 | | 3.77 | |
| SBLK | Star Bulk Carriers | 25.08 | 24.48 | 24.69 | 418.2K | 0.15 | | 0.59 | |
| SBLX | Stablex Technologies Inc | 3.240 | 2.663 | 2.870 | 327.9K | 0.130 | | 4.74 | |
| SBRA | Sabra REIT | 20.76 | 20.50 | 20.68 | 713.3K | 0.02 | | 0.07 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.83 | 19.25 | 19.83 | 997 | 0.99 | | 5.24 | |
| SBUX | Starbucks Corp | 101.4 | 98.1 | 100.7 | 2.22M | 2.4 | | 2.39 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.219 | 1.100 | 1.219 | 240 | 0.119 | | 10.82 | |
| SCAGW | Scage Future Warrants | 0.0420 | 0.0403 | 0.0420 | 1.8K | -0.0040 | | 8.70 | |
| SCDS | JPM Fundamental Data Science Small Core | 66.63 | 66.63 | 66.62 | 0 | 0.02 | | 0.03 | |
| SCHL | Scholastic Corp | 39.85 | 39.63 | 39.73 | 208.9K | -0.02 | | 0.05 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 20.1K | -0.0020 | | 0.86 | |
| SCIIU | SC II Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| SCKT | Socket Mobile | 1.0900 | 0.8600 | 0.9000 | 88.2K | -0.0336 | | 3.60 | |
| SCLS | Stoneport Advisors Commodity Long Short | 24.14 | 24.14 | 23.97 | 0 | 0.17 | | 0.69 | |
| SCLX | Scilex Holding Co. | 7.770 | 6.550 | 7.140 | 92.2K | 0.550 | | 8.35 | |
| SCLXW | Scilex Holding Company WT | 0.1200 | 0.1200 | 0.1200 | 900 | 0.0018 | | 1.52 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.6298 | 0.5406 | 0.5500 | 51.8K | -0.0500 | | 8.33 | |
| SCNX | Scienture Holdings Inc | 0.4040 | 0.3790 | 0.3904 | 224.4K | -0.0046 | | 1.16 | |
| SCOR | Comscore Inc | 8.210 | 7.950 | 7.950 | 5.5K | 0.000 | | 0.00 | |
| SCPQU | Social Commerce Partners Corp | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.2105 | 0.2100 | 0.2100 | 1.2K | -0.0005 | | 0.24 | |
| SCSC | Scansource Inc | 39.99 | 38.74 | 39.88 | 28.6K | 1.32 | | 3.43 | |
| SCVL | Shoe Carnival Inc | 19.21 | 18.10 | 19.14 | 95.9K | 1.32 | | 7.41 | |
| SCWO | 374Water Inc | 3.500 | 3.250 | 3.250 | 13.0K | -0.040 | | 1.22 | |
| SCYX | Scynexis Inc | 1.140 | 1.050 | 1.100 | 381.4K | 0.050 | | 4.71 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 86.06 | 83.97 | 85.72 | 469.1K | 1.76 | | 2.09 | |
| SCZM | Santacruz Silver Mining Ltd | 9.878 | 9.020 | 9.410 | 301.8K | 0.370 | | 4.09 | |
| SDA | Suncar Technology Group Inc | 1.685 | 1.630 | 1.675 | 126.2K | 0.000 | | 0.00 | |
| SDAWW | Suncar Technology Group Inc WT | 0.2000 | 0.1997 | 0.2000 | 32.6K | 0.0005 | | 0.25 | |
| SDG | Ishares Global Sustainable Goals ETF | 88.89 | 88.89 | 88.89 | 137 | 1.15 | | 1.31 | |
| SDGR | Schrodinger Inc | 12.50 | 11.65 | 12.40 | 1.41M | 0.34 | | 2.82 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.34 | 10.31 | 10.33 | 2.3K | -0.06 | | 0.58 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 7.3K | -0.0200 | | 8.70 | |
| SDHIU | Siddhi Acquisition Corp | 10.52 | 10.50 | 10.52 | 200 | 0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 1.780 | 1.400 | 1.500 | 3.5K | 0.020 | | 1.35 | |
| SDSI | American Century Short-Duration | 51.49 | 51.46 | 51.49 | 3.4K | 0.12 | | 0.23 | |
| SDST | Stardust Power Inc | 3.060 | 2.840 | 3.025 | 51.9K | 0.125 | | 4.29 | |
| SDSTW | Stardust Power Inc WT | 0.1586 | 0.1547 | 0.1586 | 416 | 0.0180 | | 12.80 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.93 | 41.55 | 41.65 | 9.4K | 0.40 | | 0.97 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 42.61 | 41.67 | 42.58 | 944.5K | 1.24 | | 3.00 | |
| SEAT | Vivid Seats Inc Cl A | 8.287 | 7.640 | 7.725 | 35.8K | -0.015 | | 0.19 | |
| SEATW | Vivid Seats Inc WT | 0.0325 | 0.0325 | 0.0325 | 100 | -0.0242 | | 42.68 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 39.84 | 37.51 | 37.95 | 1.09M | -0.96 | | 2.47 | |
| SEED | Origin Agritech Ltd | 1.350 | 1.255 | 1.310 | 19.6K | 0.040 | | 3.15 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 37.10 | 36.66 | 36.93 | 22.8K | 0.84 | | 2.33 | |
| SEER | Seer Inc Cl A | 2.050 | 1.970 | 1.985 | 336.8K | -0.060 | | 2.93 | |
| SEGG | Lottery.com Inc | 0.6180 | 0.5507 | 0.6101 | 817.0K | 0.0306 | | 5.28 | |
| SEIC | Sei Investments Company | 81.00 | 79.27 | 80.66 | 369.6K | 1.71 | | 2.16 | |
| SEIE | Sei Select International Equity ETF | 35.35 | 35.10 | 35.27 | 40.5K | 0.63 | | 1.82 | |
| SEIS | Sei Select Small Cap ETF | 30.89 | 30.31 | 30.89 | 29.7K | 0.97 | | 3.24 | |
| SELF | Global Self Storage | 5.375 | 5.290 | 5.320 | 11.6K | -0.040 | | 0.75 | |
| SELX | Semilux International Ltd | 0.4025 | 0.3590 | 0.4000 | 39.8K | 0.0340 | | 9.29 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 16.88 | 16.63 | 16.81 | 197.8K | -0.21 | | 1.21 | |
| SENEA | Seneca Foods Corp A | 142.0 | 121.4 | 140.8 | 52.8K | 8.9 | | 6.75 | |
| SENEB | Seneca Foods Corp B | 159.8 | 159.8 | 159.8 | 125 | -5.2 | | 3.12 | |
| SEPN | Septerna Inc | 26.15 | 24.84 | 26.06 | 75.0K | 1.07 | | 4.26 | |
| SERA | Sera Prognostics Inc Cl A | 2.350 | 2.330 | 2.340 | 4.4K | -0.010 | | 0.43 | |
| SERV | Serve Robotics Inc | 9.845 | 9.490 | 9.660 | 2.11M | 0.215 | | 2.28 | |
| SETM | Sprott Energy Transition Materials ETF | 39.35 | 37.96 | 38.85 | 170.9K | 0.87 | | 2.29 | |
| SEV | Sono Group N.V. | 3.340 | 3.080 | 3.120 | 115.9K | -0.080 | | 2.50 | |
| SEVN | Seven Hills Realty Trust | 8.635 | 8.470 | 8.620 | 83.3K | 0.200 | | 2.38 | |
| SEZL | Sezzle Inc | 81.51 | 73.99 | 81.49 | 345.7K | 7.21 | | 9.70 | |
| SFBC | Sound Financial | 44.56 | 43.50 | 44.56 | 7.6K | -0.44 | | 0.98 | |
| SFD | Smithfield Foods Inc | 29.06 | 28.46 | 29.06 | 252.7K | 0.42 | | 1.47 | |
| SFHG | Samfine Creation Holdings Group | 2.520 | 2.335 | 2.412 | 4.9K | -0.088 | | 3.52 | |
| SFIX | Stitch Fix Inc | 4.009 | 3.760 | 3.955 | 875.2K | 0.250 | | 6.75 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 32.29 | 31.99 | 32.29 | 63.9K | 0.56 | | 1.77 | |
| SFM | Sprouts Farmers Market | 74.00 | 71.52 | 73.59 | 511.3K | 0.40 | | 0.55 | |
| SFNC | Simmons First Natl | 21.75 | 20.30 | 21.68 | 826.0K | 1.20 | | 5.83 | |
| SFST | Southern First Bancs | 59.41 | 56.06 | 59.14 | 102.2K | 3.93 | | 7.11 | |
| SFWL | Shengfeng Development Limited Cl A | 0.9500 | 0.9500 | 0.9500 | 100 | -0.0101 | | 1.05 | |
| SGA | Saga Communications | 11.95 | 11.78 | 11.95 | 733 | 0.02 | | 0.17 | |
| SGC | Superior Uniform Group | 11.57 | 11.09 | 11.50 | 10.1K | 0.54 | | 4.88 | |
| SGHT | Sight Sciences Inc | 4.075 | 3.870 | 4.040 | 67.3K | 0.220 | | 5.76 | |
| SGLY | Singularity Future Technology Ltd | 0.4425 | 0.3744 | 0.4350 | 444.6K | -0.0117 | | 2.62 | |
| SGML | Sigma Lithium Corp | 21.00 | 18.99 | 19.29 | 2.83M | -1.38 | | 6.68 | |
| SGMO | Sangamo Therapeutics | 0.2840 | 0.2680 | 0.2752 | 1.34M | 0.0007 | | 0.26 | |
| SGMT | Sagimet Biosciences Inc Series A | 6.530 | 6.170 | 6.360 | 233.7K | 0.145 | | 2.33 | |
| SGP | Spyglass Pharma Inc | 25.88 | 24.69 | 25.25 | 9.1K | 0.22 | | 0.88 | |
| SGRP | Spar Group Inc | 0.6428 | 0.5960 | 0.5960 | 25.6K | -0.0140 | | 2.30 | |
| SGRY | Surgery Partners CS | 14.18 | 13.60 | 14.13 | 354.3K | 0.69 | | 5.13 | |
| SHBI | Shore Bancshares Inc | 20.28 | 19.49 | 20.27 | 64.6K | 0.89 | | 4.59 | |
| SHC | Sotera Health Company | 16.50 | 15.98 | 16.44 | 965.6K | 0.60 | | 3.79 | |
| SHEN | Shenandoah Telecom | 16.36 | 16.05 | 16.30 | 69.3K | 0.40 | | 2.48 | |
| SHFS | Shf Holdings Inc | 0.9300 | 0.8400 | 0.8772 | 16.5K | 0.0072 | | 0.83 | |
| SHFSW | Shf Holdings Inc WT | 0.0311 | 0.0300 | 0.0300 | 480 | 0.0003 | | 1.01 | |
| SHIM | Shimmick Corp | 5.510 | 5.040 | 5.210 | 72.2K | -0.150 | | 2.79 | |
| SHIP | Seanergy Maritime Hl | 15.10 | 14.41 | 14.62 | 76.8K | 0.12 | | 0.83 | |
| SHLS | Shoals Technologies Group Cl A | 7.400 | 6.930 | 7.315 | 2.04M | 0.390 | | 5.63 | |
| SHMD | Schmid Group N.V. Cl A | 6.800 | 5.700 | 6.770 | 787.6K | 1.185 | | 21.22 | |
| SHMDW | Schmid Group N.V. WT | 1.950 | 1.540 | 1.950 | 49.3K | 0.450 | | 29.99 | |
| SHOO | Steven Maddens Ltd | 40.22 | 39.06 | 40.04 | 119.7K | 1.78 | | 4.65 | |
| SHOP | Shopify Inc | 133.3 | 127.3 | 132.2 | 2.73M | 5.2 | | 4.12 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 23.54 | 23.19 | 23.54 | 2.6K | 0.30 | | 1.31 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 1.0800 | 0.9601 | 0.9897 | 45.7K | -0.0403 | | 3.91 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 17.08 | 15.87 | 16.63 | 73.3K | 1.06 | | 6.78 | |
| SHRY | Largecap US Equity Select ETF FT | 44.65 | 44.65 | 44.65 | 200 | 0.15 | | 0.34 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.66 | 82.52 | 82.65 | 1.75M | 0.16 | | 0.19 | |
| SIBN | Si-Bone Inc | 14.45 | 13.97 | 14.20 | 95.4K | 0.52 | | 3.81 | |
| SIDU | Sidus Space Inc Cl A | 6.080 | 5.460 | 5.615 | 15.5M | -0.340 | | 5.71 | |
| SIEB | Siebert Fin Corp | 1.930 | 1.875 | 1.880 | 9.8K | 0.010 | | 0.53 | |
| SIFY | Sify Techs Ltd ADR | 14.10 | 13.27 | 13.54 | 14.4K | -0.20 | | 1.46 | |
| SIGA | Siga Technologies Inc | 4.795 | 4.630 | 4.785 | 221.6K | 0.160 | | 3.46 | |
| SIGI | Selective Ins Group | 83.21 | 80.16 | 83.12 | 50.9K | 2.45 | | 3.04 | |
| SIGIP | Selective Insurance Group Inc | 16.48 | 16.41 | 16.45 | 2.0K | 0.14 | | 0.86 | |
| SILC | Silicom Ltd | 30.21 | 26.60 | 28.00 | 83.0K | 3.12 | | 12.54 | |
| SILO | Silo Pharma Inc | 0.5400 | 0.4701 | 0.5300 | 1.32M | 0.0291 | | 5.81 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.73 | 10.73 | 10.67 | 0 | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.2800 | 0.2724 | 0.2724 | 569 | -0.0028 | | 1.02 | |
| SIMO | Silicon Motion Techn ADR | 145.8 | 139.2 | 141.4 | 278.4K | 4.4 | | 3.18 | |
| SINT | Sintx Technologies Inc | 2.795 | 2.680 | 2.740 | 4.6K | 0.070 | | 2.62 | |
| SION | Sionna Therapeutics Inc | 46.46 | 43.31 | 43.81 | 257.6K | -1.43 | | 3.16 | |
| SIRI | Siriusxm Holdings Inc | 25.91 | 24.61 | 25.78 | 3.32M | 1.06 | | 4.27 | |
| SITM | Sitime Corp | 501.7 | 474.5 | 500.2 | 111.2K | 29.2 | | 6.21 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 80.30 | 79.82 | 80.13 | 10.6K | 0.96 | | 1.21 | |
| SJ | Scienjoy Holding Corp | 1.270 | 1.110 | 1.240 | 22.1K | -0.040 | | 3.13 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.15 | 25.15 | 25.18 | 0 | -0.03 | | 0.12 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.36 | 25.36 | 25.36 | 0 | -0.01 | | 0.02 | |
| SKBL | Skyline Builders Group Holding Limited | 3.970 | 3.341 | 3.765 | 270.5K | 0.395 | | 11.72 | |
| SKIN | The Beauty Health Co. | 0.9684 | 0.8990 | 0.9340 | 177.9K | 0.0328 | | 3.64 | |
| SKK | Skk Holdings Limited | 2.050 | 1.610 | 1.900 | 97.6K | -0.310 | | 14.03 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.96 | 48.89 | 48.96 | 17.3K | 0.20 | | 0.41 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 7.650 | 7.100 | 7.100 | 76.6K | -0.580 | | 7.55 | |
| SKWD | Skyward Specialty Insurance Group Inc | 47.63 | 46.33 | 47.47 | 78.8K | 1.20 | | 2.59 | |
| SKYE | Skye Bioscience Inc | 0.7999 | 0.7440 | 0.7797 | 100.7K | 0.0297 | | 3.96 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 9.880 | 8.280 | 8.890 | 636.6K | -1.060 | | 10.65 | |
| SKYT | Skywater Technology Inc | 32.99 | 32.06 | 32.83 | 252.7K | 0.30 | | 0.92 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 28.70 | 28.49 | 28.49 | 1.4K | 0.31 | | 1.08 | |
| SKYW | Skywest Inc | 101.4 | 97.7 | 100.5 | 75.8K | 5.7 | | 6.04 | |
| SKYX | Skyx Platforms Corp | 1.190 | 1.150 | 1.180 | 410.6K | 0.050 | | 4.42 | |
| SKYY | Cloud Computing ETF FT | 119.1 | 116.8 | 117.5 | 100.4K | 0.9 | | 0.75 | |
| SLAB | Silicon Labs Inc | 213.7 | 212.3 | 212.8 | 75.6K | 0.5 | | 0.22 | |
| SLDB | Solid Biosciences Inc | 8.740 | 8.340 | 8.570 | 341.3K | 0.180 | | 2.15 | |
| SLDE | Slide Insurance Holdings Inc | 19.75 | 18.84 | 19.69 | 1.37M | 0.70 | | 3.68 | |
| SLDP | Solid Power Inc Cl A | 3.490 | 3.330 | 3.360 | 5.41M | 0.100 | | 3.07 | |
| SLDPW | Solid Power Inc WT | 0.2800 | 0.2600 | 0.2700 | 14.4K | 0.0050 | | 1.89 | |
| SLE | Super League Enterprise Inc | 4.223 | 4.050 | 4.070 | 2.1K | 0.070 | | 1.75 | |
| SLGB | Smart Logistics Global Limited | 0.9999 | 0.8300 | 0.8896 | 56.8K | 0.0545 | | 6.53 | |
| SLGL | Sol-Gel Technologies Ltd | 77.22 | 72.50 | 73.65 | 11.0K | -1.67 | | 2.22 | |
| SLM | SLM Corp | 23.02 | 22.39 | 22.93 | 1.19M | 0.75 | | 3.36 | |
| SLMBP | SLM Corp Srs B Pfd | 74.40 | 74.25 | 74.25 | 1.0K | 0.05 | | 0.07 | |
| SLMT | Brera Holdings Plc Cl B | 0.9900 | 0.8530 | 0.9636 | 373.0K | 0.1269 | | 15.17 | |
| SLN | Silence Therapeutics Plc ADR | 7.710 | 7.240 | 7.580 | 235.8K | -0.020 | | 0.26 | |
| SLNG | Stabilis Solutions Inc | 3.830 | 3.440 | 3.640 | 17.7K | 0.020 | | 0.55 | |
| SLNH | Soluna Hldgs Inc | 1.250 | 1.090 | 1.095 | 6.83M | -0.025 | | 2.23 | |
| SLNHP | Soluna Hldgs Inc Prfd | 8.000 | 7.700 | 7.974 | 1.6K | 0.124 | | 1.57 | |
| SLNO | Soleno Therapeutics Inc | 52.68 | 52.59 | 52.66 | 2.05M | 0.08 | | 0.14 | |
| SLP | Simulations Plus Inc | 14.83 | 14.19 | 14.55 | 86.7K | 0.44 | | 3.12 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.64 | 50.59 | 50.62 | 68.0K | 0.12 | | 0.24 | |
| SLRC | Slr Investment Corp | 16.36 | 16.05 | 16.09 | 352.5K | 0.11 | | 0.66 | |
| SLS | Sellas Life Sciences Group Inc | 5.120 | 4.850 | 5.080 | 2.2M | 0.140 | | 2.83 | |
| SLSN | Solesence Inc | 1.270 | 1.212 | 1.230 | 9.6K | 0.030 | | 2.50 | |
| SLVO | CS X-Links Silver Share | 94.43 | 93.30 | 93.85 | 54.7K | 1.45 | | 1.56 | |
| SLVR | Sprott Silver Miners & Physical Silver | 67.61 | 62.73 | 66.50 | 190.6K | 3.29 | | 5.20 | |
| SLXN | Silexion Therapeutics Corp | 1.090 | 1.010 | 1.050 | 13.5K | 0.050 | | 5.00 | |
| SLXNW | Biomotion Sciences WT | 0.0280 | 0.0270 | 0.0280 | 438 | 0.0010 | | 3.70 | |
| SMBC | Southern MO Bancorp | 68.90 | 66.11 | 68.90 | 41.7K | 3.20 | | 4.87 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 36.11 | 36.11 | 36.11 | 100 | -0.03 | | 0.09 | |
| SMCI | Super Micro Computer | 29.13 | 28.18 | 28.54 | 11.74M | 0.14 | | 0.48 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 2.710 | 2.540 | 2.609 | 13.27M | 0.019 | | 0.75 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 29.89 | 29.18 | 29.63 | 2.3K | 0.67 | | 2.31 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 13.46 | 12.62 | 12.96 | 1.64M | 0.14 | | 1.05 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 27.44 | 25.80 | 26.65 | 73.5K | -0.78 | | 2.84 | |
| SMH | Vaneck Semiconductor ETF | 466.2 | 455.0 | 463.3 | 3.17M | 8.5 | | 1.86 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 46.49 | 45.93 | 46.47 | 38.7K | 1.15 | | 2.54 | |
| SMID | Smith-Midland Corp | 33.96 | 31.99 | 33.08 | 4.3K | 0.94 | | 2.92 | |
| SMMT | Summit Therapeu ADR | 25.48 | 24.00 | 24.93 | 1.83M | 0.51 | | 2.07 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 26.48 | 26.45 | 26.47 | 3.6K | 0.18 | | 0.68 | |
| SMPL | The Simply Good Foods Company | 12.22 | 11.66 | 12.22 | 708.7K | 0.61 | | 5.21 | |
| SMRI | Bushido Capital US Equity ETF | 37.45 | 37.27 | 37.45 | 600 | 0.48 | | 1.30 | |
| SMSI | Smith Micro Software | 0.7500 | 0.7000 | 0.7236 | 53.8K | 0.0147 | | 2.07 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 44.95 | 29.72 | 33.00 | 547.8K | -10.90 | | 24.83 | |
| SMTC | Semtech Corp | 111.3 | 104.0 | 109.9 | 1.66M | 7.5 | | 7.32 | |
| SMTI | Sanara Medtech Inc | 23.60 | 19.90 | 20.59 | 32.1K | 0.81 | | 4.07 | |
| SMTK | Smartkem Inc | 0.3761 | 0.3148 | 0.3403 | 139.1K | 0.0019 | | 0.56 | |
| SMX | Smx [Security Matters] Plc Cl A | 5.580 | 5.050 | 5.105 | 408.6K | -0.405 | | 7.35 | |
| SMXT | Solarmax Technology Inc | 0.5957 | 0.5501 | 0.5871 | 39.0K | 0.0069 | | 1.19 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0443 | 0.0410 | 0.0443 | 600 | -0.0035 | | 7.32 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.320 | 9.180 | 9.210 | 29.0K | -0.190 | | 2.02 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 8.550 | 7.920 | 8.550 | 21.6K | 0.412 | | 5.07 | |
| SNAL | Snail Inc Cl A | 0.9957 | 0.7706 | 0.8316 | 19.1M | 0.0790 | | 10.50 | |
| SNBR | Sleep Number Corp | 2.680 | 2.120 | 2.645 | 1.21M | 0.505 | | 23.61 | |
| SNCY | Sun Country Airlines Holdings Inc | 18.98 | 17.86 | 18.67 | 405.5K | 1.50 | | 8.71 | |
| SND | Smart Sand Inc | 5.378 | 4.780 | 4.948 | 169.4K | -0.182 | | 3.55 | |
| SNDK | Sandisk Corp | 936.4 | 886.0 | 903.3 | 5.11M | -16.1 | | 1.75 | |
| SNDL | Sndl Inc | 1.550 | 1.500 | 1.515 | 551.6K | 0.005 | | 0.33 | |
| SNDX | Syndax Pharma | 24.58 | 23.50 | 24.20 | 273.5K | 0.40 | | 1.68 | |
| SNES | Senestech Inc | 1.659 | 1.630 | 1.659 | 934 | 0.039 | | 2.43 | |
| SNEX | Stonex Group Inc | 107.9 | 105.2 | 107.7 | 178.4K | 3.3 | | 3.12 | |
| SNFCA | Security National Financial Corp | 9.750 | 9.600 | 9.720 | 8.0K | 0.080 | | 0.83 | |
| SNGX | Soligenix Inc | 1.200 | 1.170 | 1.192 | 273.5K | 0.012 | | 0.97 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.335 | 2.210 | 2.335 | 3.3K | 0.125 | | 5.66 | |
| SNPS | Synopsys Inc | 459.0 | 442.0 | 452.6 | 413.8K | 11.4 | | 2.59 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 24.75 | 24.53 | 24.60 | 19.7K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 30.49 | 29.05 | 30.49 | 3.3K | 1.27 | | 4.35 | |
| SNSR | GX Internet of Things ETF | 43.40 | 42.58 | 43.40 | 4.1K | 1.62 | | 3.87 | |
| SNT | Senstar Technologies Ltd | 3.000 | 2.960 | 3.000 | 13.8K | 0.030 | | 1.01 | |
| SNTG | Sentage Holdings Inc | 2.048 | 2.000 | 2.048 | 325 | -0.012 | | 0.58 | |
| SNTI | Senti Biosciences Inc | 1.160 | 0.982 | 1.040 | 689.1K | 0.072 | | 7.39 | |
| SNWV | Sanuwave Health Inc | 21.17 | 18.42 | 20.40 | 80.8K | 2.42 | | 13.46 | |
| SNY | Sanofi-Aventis S.A. ADR | 48.63 | 48.05 | 48.44 | 858.8K | 0.73 | | 1.52 | |
| SNYR | Synergy Chc Corp | 0.5250 | 0.4686 | 0.5173 | 591.1K | 0.0172 | | 3.44 | |
| SOBR | Sobr Safe Inc | 1.1200 | 0.5513 | 0.6193 | 3.58M | -0.1692 | | 21.46 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.15 | 10.15 | 10.15 | 102 | 0.00 | | 0.00 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.35 | 10.01 | 10.34 | 4.7K | -0.01 | | 0.10 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2500 | 0.2600 | 1.1K | 0.0000 | | 0.00 | |
| SOCL | GX Social Media ETF | 48.44 | 48.06 | 48.44 | 1.4K | 0.76 | | 1.60 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 21.03 | 19.47 | 20.34 | 25.4K | 1.43 | | 7.56 | |
| SOFI | Sofi Technologies Inc | 20.13 | 19.02 | 19.81 | 37.46M | 0.77 | | 4.02 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 14.67 | 13.13 | 14.19 | 802.6K | 1.02 | | 7.74 | |
| SOGP | Sound Group Inc ADR | 17.24 | 16.36 | 16.60 | 9.7K | -0.41 | | 2.41 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 16.80 | 16.01 | 16.01 | 2.8K | -0.09 | | 0.56 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.85 | 15.72 | 15.72 | 1.6K | -0.22 | | 1.38 | |
| SOHOO | Sotherly Hotels LP | 18.00 | 18.00 | 18.00 | 100 | 0.50 | | 2.86 | |
| SOHU | Sohu.com Inc ADR | 16.01 | 15.63 | 15.63 | 11.2K | -0.09 | | 0.57 | |
| SOLC | Canary Marinade Solana ETF | 17.83 | 17.83 | 17.83 | 600 | 0.05 | | 0.26 | |
| SOLS | Solstice Advanced Materials Inc | 82.00 | 78.83 | 80.57 | 1.04M | 0.62 | | 0.78 | |
| SOLT | 2X Solana ETF | 54.36 | 50.44 | 53.90 | 850.6K | 0.21 | | 0.39 | |
| SOLZ | Solana ETF | 9.190 | 8.850 | 9.140 | 996.6K | 0.020 | | 0.22 | |
| SONM | Sonim Technologies Inc | 3.355 | 3.004 | 3.080 | 4.9K | 0.030 | | 0.98 | |
| SONO | Sonos Inc | 14.68 | 14.15 | 14.55 | 254.9K | 0.40 | | 2.83 | |
| SOPA | Society Pass Inc | 0.5690 | 0.5001 | 0.5179 | 767.5K | -0.0341 | | 6.18 | |
| SOPH | Sophia Genetics Sa | 5.328 | 5.170 | 5.245 | 61.1K | 0.125 | | 2.44 | |
| SORA | Asiastrategy | 2.290 | 2.230 | 2.250 | 4.7K | 0.000 | | 0.00 | |
| SORN | Soren Acquisition Corp. Cl A | 9.920 | 9.900 | 9.910 | 1.4K | -0.030 | | 0.30 | |
| SORNU | Soren Acquisition Corp | 9.990 | 9.990 | 9.990 | 381 | 0.000 | | 0.00 | |
| SORNW | Soren Acquisition Corp. WT | 0.3000 | 0.2465 | 0.2499 | 2.1K | -0.0501 | | 16.70 | |
| SOTK | Sono-Tek Corp | 4.190 | 4.090 | 4.090 | 407 | -0.100 | | 2.39 | |
| SOUN | Soundhound AI Inc Cl A | 8.180 | 7.760 | 7.945 | 18.0M | 0.245 | | 3.18 | |
| SOUNW | Soundhound AI Inc WT | 2.960 | 2.780 | 2.780 | 32.1K | 0.030 | | 1.09 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 22.26 | 20.03 | 21.08 | 195.6K | 1.15 | | 5.77 | |
| SOWG | Sow Good Inc | 0.3100 | 0.2891 | 0.3000 | 15.5K | 0.0050 | | 1.69 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 75.32 | 73.08 | 74.97 | 450.1K | 1.55 | | 2.11 | |
| SOXX | Semiconductor Ishares ETF | 417.1 | 406.0 | 414.8 | 1.64M | 8.7 | | 2.15 | |
| SPAI | Safe Pro Group Inc | 4.684 | 4.410 | 4.600 | 83.0K | 0.190 | | 4.31 | |
| SPAM | Themes Cybersecurity ETF | 31.28 | 30.93 | 31.28 | 915 | 0.75 | | 2.45 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 90.96 | 90.69 | 90.96 | 852 | 0.32 | | 0.35 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 46.08 | 45.93 | 46.02 | 1.6K | 0.71 | | 1.56 | |
| SPCB | Supercom Ltd | 9.490 | 8.830 | 9.120 | 36.5K | 0.370 | | 4.23 | |
| SPCK | The Spac and New Issue ETF | 22.16 | 21.52 | 22.16 | 1.4K | 0.21 | | 0.93 | |
| SPCT | Liberty One Spectrum ETF | 27.24 | 27.13 | 27.24 | 600 | 0.31 | | 1.17 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 10.3K | 0.01 | | 0.10 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.37 | 10.34 | 10.35 | 5.1K | -0.03 | | 0.29 | |
| SPFI | South Plains Financial Inc | 45.09 | 43.51 | 45.01 | 32.9K | 1.76 | | 4.07 | |
| SPHL | Springview Holdings Ltd | 2.650 | 2.600 | 2.630 | 8.0K | -0.010 | | 0.38 | |
| SPIT | F/M Emerald Special Situations ETF | 30.50 | 30.14 | 30.36 | 3.7K | 0.41 | | 1.37 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.39 | 11.38 | 11.39 | 1.9K | 0.02 | | 0.18 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2400 | 0.2400 | 0.2400 | 1.0K | 0.0100 | | 4.35 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.270 | 8.720 | 9.200 | 64.2K | 0.086 | | 0.95 | |
| SPOK | Spok Holdings Inc | 11.67 | 11.35 | 11.66 | 37.9K | 0.34 | | 3.00 | |
| SPPL | Simpple Ltd | 2.080 | 1.975 | 2.080 | 340.6K | 0.016 | | 0.76 | |
| SPRB | Spruce Biosciences Inc | 73.76 | 68.00 | 73.00 | 6.0K | 6.04 | | 9.02 | |
| SPRC | Scisparc Ltd | 4.300 | 3.980 | 3.980 | 19.5K | -0.300 | | 7.01 | |
| SPRO | Spero Therapeutics Inc | 2.780 | 2.650 | 2.735 | 193.6K | 0.055 | | 2.05 | |
| SPRX | Spear Alpha ETF | 44.20 | 43.42 | 43.63 | 48.9K | 0.29 | | 0.66 | |
| SPRY | Ars Pharmaceuticals Inc | 8.350 | 8.050 | 8.175 | 327.6K | -0.015 | | 0.18 | |
| SPSC | Sps Commerce Inc | 58.60 | 56.30 | 57.77 | 168.3K | 1.24 | | 2.18 | |
| SPT | Sprout Social Inc Cl A | 5.865 | 5.570 | 5.595 | 289.0K | -0.040 | | 0.71 | |
| SPWH | | 1.630 | 1.520 | 1.545 | 1.66M | -0.035 | | 2.22 | |
| SPWR | Complete Solaria Inc | 1.250 | 1.140 | 1.200 | 1.51M | 0.000 | | 0.00 | |
| SPWRW | Complete Solaria Inc WT | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0100 | | 3.57 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 27.54 | 27.47 | 27.54 | 9.1K | 0.35 | | 1.27 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 170.2 | 170.2 | 170.2 | 146 | 2.5 | | 1.50 | |
| SQFT | Presidio Property Trust Inc | 3.508 | 3.280 | 3.310 | 18.7K | 0.060 | | 1.85 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.430 | 6.390 | 6.430 | 884 | 0.000 | | 0.00 | |
| SQFTW | Presidio Property Trust Inc | 0.0213 | 0.0205 | 0.0205 | 1.8K | -0.0008 | | 3.76 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 46.89 | 46.89 | 46.73 | 0 | 0.15 | | 0.33 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 58.91 | 56.04 | 56.19 | 42.67M | -2.43 | | 4.14 | |
| SQS | Sapient Quality Select ETF | 26.98 | 26.98 | 26.98 | 100 | 0.29 | | 1.07 | |
| SRAD | Sportradar Group Ag Cl A | 18.62 | 18.02 | 18.02 | 455.3K | 0.00 | | 0.00 | |
| SRBK | Sr Bancorp Inc | 18.18 | 17.70 | 18.10 | 84.9K | 0.49 | | 2.75 | |
| SRCE | 1st Source Corp | 75.43 | 73.04 | 75.39 | 20.2K | 2.86 | | 3.94 | |
| SRET | GX Superdividend REIT ETF | 22.74 | 22.56 | 22.74 | 29.8K | 0.35 | | 1.56 | |
| SRPT | Sarepta Therapeutics | 21.75 | 21.02 | 21.23 | 696.7K | 0.06 | | 0.28 | |
| SRRK | Scholar Rock Holding Corp | 50.98 | 49.84 | 50.42 | 681.7K | 0.42 | | 0.84 | |
| SRTA | Strata Critical Medical Inc | 4.690 | 4.500 | 4.690 | 232.9K | 0.185 | | 4.11 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0128 | 0.0101 | 0.0101 | 5.3K | 0.0001 | | 1.00 | |
| SRTS | Sensus Healthcare Inc | 4.460 | 4.210 | 4.290 | 32.8K | -0.150 | | 3.38 | |
| SRZN | Consonance-Hfw Acq Corp | 31.56 | 29.65 | 31.21 | 68.6K | 0.87 | | 2.87 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0189 | 0.0188 | 0.0189 | 892 | 0.0000 | | 0.00 | |
| SSAC | Spacsphere Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 100 | 0.000 | | 0.00 | |
| SSACR | Spacsphere Acquisition Corp. Rights | 0.1798 | 0.1699 | 0.1700 | 16.0K | -0.0100 | | 5.56 | |
| SSACU | Spacsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.01 | | 0.10 | |
| SSACW | Spacsphere Acquisition Corp. WT | 0.0900 | 0.0798 | 0.0800 | 20.1K | 0.0004 | | 0.50 | |
| SSBI | Summit State Bank | 13.73 | 13.65 | 13.65 | 7.0K | -0.04 | | 0.29 | |
| SSEA | Starry Sea Acquisition Corp | 10.17 | 10.13 | 10.15 | 7.0K | -0.02 | | 0.20 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0198 | | 10.99 | |
| SSEAU | Starry Sea Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | 0.01 | | 0.10 | |
| SSII | Ss Innovations International Inc | 5.000 | 4.860 | 4.945 | 14.5K | 0.025 | | 0.51 | |
| SSKN | Strata Skin Scien | 0.1696 | 0.1200 | 0.1560 | 14.4K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 6.903 | 5.990 | 6.903 | 2.4K | 0.393 | | 6.04 | |
| SSNC | SS&C Technologies | 72.89 | 71.94 | 72.36 | 503.7K | 1.08 | | 1.51 | |
| SSP | E.W. Scripps Company | 5.085 | 4.770 | 5.015 | 180.5K | 0.240 | | 5.03 | |
| SSRM | Ssr Mining Inc | 32.50 | 31.10 | 32.05 | 945.5K | 0.90 | | 2.89 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.65 | 19.65 | 19.65 | 274 | 0.27 | | 1.37 | |
| SSSS | Sutter Rock Capital Corp | 13.48 | 13.02 | 13.36 | 156.7K | 0.26 | | 1.99 | |
| SSSSL | Suro Capital Corp 6.00% | 25.03 | 25.03 | 25.03 | 130 | -0.01 | | 0.05 | |
| SSTI | Soundthinking Inc | 7.040 | 6.750 | 7.014 | 17.1K | 0.264 | | 3.91 | |
| SSYS | Stratasys Ltd | 8.970 | 8.651 | 8.895 | 271.6K | 0.265 | | 3.07 | |
| STAA | Staar Surgical Company | 25.28 | 23.71 | 25.18 | 177.1K | 0.56 | | 2.25 | |
| STAI | Scantech AI Systems Inc | 0.1498 | 0.1200 | 0.1498 | 40.9K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 0.9634 | 0.8915 | 0.9140 | 34.5K | -0.0500 | | 5.19 | |
| STBA | S&T Bancorp Inc | 44.87 | 43.82 | 44.86 | 59.8K | 1.46 | | 3.36 | |
| STEP | Stepstone Group Inc Cl A | 56.54 | 55.13 | 56.17 | 238.5K | 1.80 | | 3.31 | |
| STEX | Streamex Corp | 1.160 | 1.060 | 1.150 | 1.24M | 0.110 | | 10.58 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.030 | 3.835 | 4.030 | 1.7K | -0.010 | | 0.25 | |
| STGW | Stagwell Inc | 7.520 | 7.180 | 7.325 | 853.7K | 0.085 | | 1.17 | |
| STHO | Star Holdings | 8.590 | 8.370 | 8.560 | 4.1K | 0.290 | | 3.51 | |
| STI | Solidion Technology Inc | 7.309 | 7.000 | 7.090 | 10.4K | 0.070 | | 1.00 | |
| STIM | Neuronetics Inc | 1.505 | 1.410 | 1.441 | 622.0K | 0.046 | | 3.30 | |
| STKE | Sol Strategies Inc | 1.340 | 1.120 | 1.300 | 333.8K | 0.150 | | 13.03 | |
| STKH | Steakholder Foods Ltd | 2.040 | 1.920 | 1.980 | 6.4K | 0.040 | | 2.06 | |
| STKL | Sunopta Inc | 6.500 | 6.490 | 6.490 | 254.2K | -0.010 | | 0.15 | |
| STKS | The One Group | 1.820 | 1.749 | 1.771 | 6.2K | 0.001 | | 0.05 | |
| STLD | Steel Dynamics Inc | 202.6 | 195.7 | 202.0 | 261.3K | 6.2 | | 3.18 | |
| STLR | Stellar Acquisition III Inc | 19.7896 | 19.7896 | 0.0000 | 0 | 19.7896 | | ∞ | |
| STNC | Stance Equity ESG Large Cap Core ETF | 35.73 | 35.62 | 35.71 | 498 | 0.11 | | 0.31 | |
| STNE | Stoneco Ltd Cl A | 15.81 | 14.87 | 15.21 | 2.58M | -0.07 | | 0.46 | |
| STOK | Stoke Therapeutics Inc | 36.79 | 35.64 | 36.56 | 48.4K | 1.23 | | 3.47 | |
| STRA | Strategic Education | 83.31 | 82.17 | 83.28 | 27.9K | 1.38 | | 1.68 | |
| STRC | Microstrategy Inc Variable Rate | 99.35 | 99.03 | 99.23 | 2.21M | 0.28 | | 0.28 | |
| STRD | Microstrategy Inc Pfd | 78.94 | 76.21 | 77.38 | 87.4K | 1.26 | | 1.66 | |
| STRF | Microstrategy Inc | 99.90 | 98.65 | 99.52 | 65.1K | 0.69 | | 0.70 | |
| STRK | Microstrategy Inc | 77.25 | 74.11 | 76.80 | 111.0K | 2.05 | | 2.74 | |
| STRL | Sterling Infrastructure Inc | 466.1 | 445.0 | 462.6 | 125.5K | 21.5 | | 4.88 | |
| STRO | Sutro Biopharma Inc | 32.58 | 29.79 | 32.18 | 98.4K | 2.89 | | 9.87 | |
| STRR | Star Equity Holdings Inc | 9.640 | 9.462 | 9.550 | 2.2K | -0.220 | | 2.25 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.03 | 10.00 | 10.02 | 9.2K | 0.05 | | 0.45 | |
| STRS | Stratus Pptys Inc | 30.60 | 29.90 | 30.05 | 38.9K | 0.04 | | 0.13 | |
| STRT | Strattec Security | 82.46 | 77.91 | 81.50 | 70.2K | 5.37 | | 7.05 | |
| STRZ | Starz Entertainment Corp | 19.84 | 17.49 | 19.80 | 176.0K | 2.60 | | 15.09 | |
| STSS | Sharps Technology Inc | 1.956 | 1.860 | 1.940 | 193.4K | 0.020 | | 1.04 | |
| STSSW | Sharps Technology Inc WT | 0.0356 | 0.0349 | 0.0349 | 88.0K | -0.0018 | | 4.90 | |
| STTK | Shattuck Labs Inc | 7.670 | 7.160 | 7.470 | 99.0K | 0.120 | | 1.63 | |
| STX | Seagate Technology Hldgs Plc | 553.6 | 527.9 | 550.0 | 1.11M | 18.2 | | 3.42 | |
| SUGP | Su Group Holdings Limited | 4.680 | 4.680 | 4.680 | 111 | -0.010 | | 0.21 | |
| SUIG | Sui Group Holdings Ltd | 1.519 | 1.445 | 1.470 | 276.9K | -0.010 | | 0.68 | |
| SUIS | Canary Staked Sui ETF | 26.88 | 26.80 | 26.88 | 400 | 0.87 | | 3.33 | |
| SUMAU | Suma Acquisition Corporation Units | 10.05 | 10.05 | 10.05 | 25.0K | 0.00 | | 0.00 | |
| SUNE | Sunation Energy Inc | 1.540 | 1.450 | 1.481 | 124.8K | -0.009 | | 0.59 | |
| SUNS | Sunrise Realty Trust | 7.990 | 7.750 | 7.940 | 44.4K | 0.210 | | 2.72 | |
| SUPN | Supernus Pharm | 52.31 | 49.04 | 51.60 | 142.0K | 2.37 | | 4.80 | |
| SUPP | Tcw Transform Supply Chain ETF | 77.43 | 77.43 | 78.02 | 0 | -0.59 | | 0.76 | |
| SUPX | Superx AI Technology Limited | 9.225 | 8.010 | 8.620 | 175.3K | 0.585 | | 7.28 | |
| SURG | Surgepays | 0.7599 | 0.6220 | 0.6762 | 527.8K | 0.0356 | | 5.56 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.16 | 25.14 | 25.16 | 55.4K | 0.08 | | 0.30 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.36 | 23.31 | 23.35 | 70.1K | 0.14 | | 0.58 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 124.9 | 123.9 | 124.9 | 5.7K | 2.0 | | 1.64 | |
| SUUN | Powerbank Corporation | 0.7224 | 0.6700 | 0.6934 | 445.3K | -0.0078 | | 1.11 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.55 | 10.42 | 10.50 | 86.0K | 0.04 | | 0.38 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.90 | 10.90 | 10.90 | 500 | 0.05 | | 0.46 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.750 | 1.670 | 1.720 | 8.0K | 0.120 | | 7.50 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 605 | 0.000 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.03 | 10.03 | 10.03 | 121 | -0.02 | | 0.20 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3000 | 0.2851 | 0.2851 | 27.0K | -0.0049 | | 1.69 | |
| SVC | Service Properties Trust | 1.420 | 1.360 | 1.405 | 5.44M | 0.025 | | 1.81 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.47 | 10.47 | 10.47 | 100 | -0.03 | | 0.29 | |
| SVCCU | Stellar V Capital Corp | 11.67 | 10.55 | 10.55 | 710 | -0.10 | | 0.94 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2300 | 0.2300 | 0.2300 | 1.1K | 0.0099 | | 4.50 | |
| SVCO | Silvaco Group Inc | 8.700 | 8.340 | 8.550 | 115.0K | 0.100 | | 1.18 | |
| SVIV | Spring Valley Acquisition Corp. IV Cl A | 9.940 | 9.920 | 9.940 | 1.9K | 0.010 | | 0.10 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.16 | 10.16 | 10.16 | 112 | -0.02 | | 0.20 | |
| SVIVW | Spring Valley Acquisition IV WT | 0.8100 | 0.6884 | 0.7700 | 81.3K | 0.0101 | | 1.33 | |
| SVRA | Savara Inc | 5.890 | 5.670 | 5.860 | 459.3K | 0.220 | | 3.90 | |
| SVRE | Saverone 2014 Ltd ADR | 4.560 | 3.721 | 4.232 | 66.5K | 0.422 | | 11.07 | |
| SVREW | Saverone 2014 Ltd WT | 0.0172 | 0.0102 | 0.0102 | 15.6K | 0.0002 | | 2.00 | |
| SVRN | Oceanpal Inc | 11.03 | 9.98 | 10.09 | 5.3K | -0.49 | | 4.63 | |
| SWAG | Stran & Company Inc | 1.788 | 1.670 | 1.770 | 13.8K | 0.080 | | 4.73 | |
| SWAGW | Stran & Company Inc WT | 0.0598 | 0.0464 | 0.0464 | 5.8K | 0.0214 | | 85.60 | |
| SWBI | Smith & Wesson Brands Inc | 15.01 | 14.75 | 14.87 | 82.3K | 0.03 | | 0.20 | |
| SWIM | Latham Group Inc | 6.575 | 6.190 | 6.520 | 131.8K | 0.490 | | 8.13 | |
| SWKH | Swk Holdings Corp | 16.72 | 15.71 | 16.00 | 22.1K | -0.83 | | 4.96 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.37 | 25.37 | 25.37 | 280 | 0.06 | | 0.24 | |
| SWKS | Skyworks Solutions | 60.23 | 57.51 | 59.76 | 771.4K | 1.04 | | 1.76 | |
| SWMR | Swarmer Inc | 41.78 | 35.09 | 35.56 | 723.8K | -4.58 | | 11.41 | |
| SWP | Swp Growth & Income ETF | 28.72 | 28.52 | 28.68 | 2.9K | 0.36 | | 1.27 | |
| SWVL | Swvl Holdings Corp Cl A | 1.600 | 1.460 | 1.570 | 15.5K | 0.020 | | 1.27 | |
| SWVLW | Swvl Holdings Corp WT | 0.0080 | 0.0080 | 0.0080 | 7.9K | -0.0018 | | 18.37 | |
| SXTC | China Sxt Pharmaceuticals Inc | 2.040 | 1.900 | 2.030 | 21.3K | 0.103 | | 5.32 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.800 | 1.710 | 1.795 | 48.0K | 0.065 | | 3.76 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0070 | | 8.43 | |
| SY | So-Young International Inc ADR | 2.870 | 2.780 | 2.855 | 210.5K | 0.060 | | 2.15 | |
| SYBT | Stock Yards Bancorp | 73.79 | 72.03 | 73.72 | 51.0K | 2.40 | | 3.36 | |
| SYBX | Synlogic Inc | 0.6345 | 0.6345 | 0.6345 | 200 | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 65.45 | 60.70 | 64.79 | 1.0M | 4.28 | | 7.08 | |
| SYNA | Synaptics Inc | 81.94 | 78.20 | 80.95 | 177.2K | 1.64 | | 2.06 | |
| SYPR | Sypris Solutions | 4.200 | 3.850 | 3.990 | 134.1K | -0.140 | | 3.39 | |
| SYRE | Spyre Therapeutics Inc | 74.60 | 70.14 | 74.28 | 399.6K | 4.68 | | 6.72 | |
| SYZ | Lazard US Systematic Small Cap Equity | 28.43 | 28.25 | 28.43 | 315 | 0.67 | | 2.40 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.30 | 10.28 | 10.29 | 238.3K | 0.00 | | 0.00 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2200 | 0.2200 | 0.2200 | 107.8K | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.46 | 10.45 | 10.46 | 100.3K | -0.04 | | 0.38 | |