| SAAQU | Space Asset Acquisition Corp. Units | 10.22 | 10.14 | 10.16 | 12.3K | -0.03 | | 0.29 | |
| SABR | Sabre Corp | 1.590 | 1.500 | 1.590 | 3.9K | 0.010 | | 0.63 | |
| SABS | Sab Biotherapeutics Inc | 4.130 | 3.870 | 4.000 | 94.3K | -0.070 | | 1.72 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0300 | 0.0278 | 0.0300 | 1.3K | -0.0026 | | 7.98 | |
| SAFT | Safety Ins Group Inc | 74.70 | 72.57 | 72.69 | 21.3K | -0.71 | | 0.97 | |
| SAFX | Xcf Global Inc Cl A | 0.3900 | 0.3500 | 0.3700 | 353.6K | 0.0130 | | 3.64 | |
| SAGT | Sagtec Global Limited | 2.670 | 2.450 | 2.570 | 1.7K | 0.000 | | 0.00 | |
| SAIA | Saia Inc | 332.0 | 328.2 | 328.2 | 333 | -0.8 | | 0.23 | |
| SAIC | Science Applications International | 95.38 | 91.46 | 94.59 | 364.7K | 1.53 | | 1.64 | |
| SAIH | Saiheat Limited | 8.370 | 7.580 | 7.580 | 2.3K | -0.790 | | 9.44 | |
| SAIHW | Saiheat Limited WT | 0.0300 | 0.0300 | 0.0300 | 200 | 0.0027 | | 9.89 | |
| SAIL | Sailpoint Inc | 15.20 | 12.41 | 12.89 | 713.5K | -1.83 | | 12.43 | |
| SAMG | Silvercrest Ast Cm A | 14.21 | 13.17 | 13.52 | 18.9K | -0.70 | | 4.95 | |
| SANA | Sana Biotechnology Inc | 3.250 | 3.210 | 3.220 | 45.6K | -0.020 | | 0.61 | |
| SANG | Sangoma Technologies Corp | 4.600 | 4.460 | 4.580 | 4.2K | 0.040 | | 0.88 | |
| SANM | Sanmina Corp | 128.5 | 125.0 | 125.0 | 640 | -0.1 | | 0.09 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 31.29 | 30.61 | 31.25 | 3.7K | 0.37 | | 1.19 | |
| SATA | Strive Inc | 99.00 | 98.77 | 98.88 | 3.3K | 0.18 | | 0.18 | |
| SATG | Leverage Shares 2X Long Sats Daily ETF | 16.25 | 15.31 | 15.31 | 4.3K | -0.33 | | 2.14 | |
| SATL | Satellogic Inc Cl A | 3.040 | 2.940 | 2.960 | 91.0K | -0.065 | | 2.15 | |
| SATLW | Satellogic Inc WT | 0.6000 | 0.4600 | 0.4900 | 20.4K | -0.0600 | | 10.91 | |
| SATS | Echostar Corp | 114.5 | 110.1 | 111.9 | 7.5K | -0.4 | | 0.37 | |
| SBAC | SBA Communications | 190.0 | 186.8 | 187.2 | 241.6K | -0.5 | | 0.25 | |
| SBC | Sbc Medical Group Holdings Inc | 3.740 | 3.540 | 3.615 | 18.1K | 0.100 | | 2.82 | |
| SBCF | Seacoast Banking Corp | 30.66 | 29.79 | 29.84 | 474.6K | -0.31 | | 1.03 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.3000 | 0.2975 | 0.2975 | 3.2K | 0.0479 | | 19.19 | |
| SBET | Sharplink Gaming Inc | 8.360 | 8.020 | 8.060 | 159.5K | -0.245 | | 2.95 | |
| SBFG | Sb Financial Group | 20.69 | 20.18 | 20.29 | 9.3K | -0.07 | | 0.34 | |
| SBFM | Sunshine Biopharma | 1.140 | 1.112 | 1.125 | 2.1K | 0.000 | | 0.00 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.0980 | 0.0980 | 0.0980 | 4.1K | 0.0214 | | 27.94 | |
| SBGI | Sinclair Inc | 14.04 | 14.04 | 14.04 | 350 | -0.03 | | 0.21 | |
| SBLK | Star Bulk Carriers | 22.40 | 21.86 | 21.86 | 300 | -0.37 | | 1.66 | |
| SBLX | Stablex Technologies Inc | 2.890 | 2.677 | 2.740 | 67.1K | -0.010 | | 0.37 | |
| SBRA | Sabra REIT | 20.99 | 20.51 | 20.75 | 1.39M | -0.17 | | 0.81 | |
| SBU | Leverage Shares 2X Long Sbux Daily ETF | 19.21 | 18.98 | 18.98 | 3.1K | -0.14 | | 0.75 | |
| SBUX | Starbucks Corp | 97.32 | 95.50 | 95.98 | 47.7K | -1.57 | | 1.61 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 1.980 | 1.590 | 1.610 | 5.0K | 0.000 | | 0.00 | |
| SCAGW | Scage Future Warrants | 0.0550 | 0.0520 | 0.0520 | 2.2K | 0.0018 | | 3.59 | |
| SCDS | JPM Fundamental Data Science Small Core | 61.58 | 61.51 | 61.51 | 200 | 0.29 | | 0.47 | |
| SCHL | Scholastic Corp | 33.75 | 33.75 | 33.75 | 100 | 0.07 | | 0.21 | |
| SCIIR | SC II Acquisition Corp Rights | 0.2400 | 0.2400 | 0.2400 | 100.0K | 0.0000 | | 0.00 | |
| SCIIU | SC II Acquisition Corp. Units | 10.29 | 10.29 | 10.29 | 100 | 0.09 | | 0.88 | |
| SCKT | Socket Mobile | 0.8780 | 0.8780 | 0.8780 | 400 | -0.0003 | | 0.03 | |
| SCLS | Stoneport Advisors Commodity Long Short | 23.82 | 23.73 | 23.82 | 116.9K | 0.42 | | 1.77 | |
| SCLX | Scilex Holding Co. | 8.730 | 8.030 | 8.050 | 29.3K | -0.275 | | 3.26 | |
| SCLXW | Scilex Holding Company WT | 0.1289 | 0.1289 | 0.1289 | 1.3K | -0.0063 | | 4.66 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 0.7040 | 0.7040 | 0.7040 | 200 | -0.0010 | | 0.14 | |
| SCNX | Scienture Holdings Inc | 0.4544 | 0.4400 | 0.4544 | 80.8K | -0.0182 | | 3.85 | |
| SCOR | Comscore Inc | 7.500 | 7.500 | 7.500 | 698 | 0.320 | | 4.46 | |
| SCPQU | Social Commerce Partners Corp | 11.01 | 10.02 | 10.02 | 7.2K | -0.02 | | 0.20 | |
| SCPQW | Social Commerce Partners Corporation WT | 0.3600 | 0.3205 | 0.3331 | 3.7K | -0.0349 | | 9.48 | |
| SCSC | Scansource Inc | 36.16 | 35.25 | 35.60 | 63.5K | 0.11 | | 0.31 | |
| SCVL | Shoe Carnival Inc | 18.12 | 17.21 | 17.28 | 118.7K | -0.33 | | 1.87 | |
| SCWO | 374Water Inc | 2.790 | 2.760 | 2.790 | 439 | -0.060 | | 2.11 | |
| SCYX | Scynexis Inc | 0.9452 | 0.9100 | 0.9282 | 700 | 0.0077 | | 0.84 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 79.71 | 79.14 | 79.28 | 750.9K | 0.15 | | 0.19 | |
| SCZM | Santacruz Silver Mining Ltd | 8.670 | 8.410 | 8.410 | 2.8K | -0.280 | | 3.22 | |
| SDA | Suncar Technology Group Inc | 1.860 | 1.775 | 1.820 | 148.3K | 0.010 | | 0.55 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0735 | 0.0712 | 0.0733 | 13.6K | -0.0002 | | 0.27 | |
| SDG | Ishares Global Sustainable Goals ETF | 85.52 | 84.41 | 84.41 | 8.0K | 0.15 | | 0.18 | |
| SDGR | Schrodinger Inc | 12.40 | 12.25 | 12.25 | 11.9K | -0.04 | | 0.33 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 0 | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2790 | 0.2702 | 0.2727 | 300 | 0.0121 | | 4.64 | |
| SDHIU | Siddhi Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | -0.02 | | 0.19 | |
| SDOT | Sadot Group Inc | 2.110 | 1.890 | 2.009 | 5.6K | 0.000 | | 0.00 | |
| SDSI | American Century Short-Duration | 51.34 | 51.28 | 51.33 | 2.6K | 0.06 | | 0.12 | |
| SDST | Stardust Power Inc | 2.910 | 2.872 | 2.910 | 350 | 0.080 | | 2.83 | |
| SDSTW | Stardust Power Inc WT | 0.2300 | 0.2151 | 0.2300 | 3.6K | 0.0000 | | 0.00 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 41.66 | 41.40 | 41.50 | 4.5K | 0.21 | | 0.50 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 40.07 | 39.64 | 39.73 | 1.06M | 0.16 | | 0.40 | |
| SEAT | Vivid Seats Inc Cl A | 6.450 | 6.450 | 6.450 | 123 | 0.050 | | 0.78 | |
| SEATW | Vivid Seats Inc WT | 0.0719 | 0.0500 | 0.0719 | 700 | -0.0031 | | 4.13 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 43.36 | 42.01 | 42.09 | 25.6K | -0.80 | | 1.86 | |
| SEED | Origin Agritech Ltd | 1.270 | 1.250 | 1.250 | 1.6K | 0.020 | | 1.63 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 34.03 | 33.37 | 33.80 | 39.7K | 0.33 | | 0.98 | |
| SEER | Seer Inc Cl A | 1.820 | 1.775 | 1.785 | 144.3K | -0.010 | | 0.56 | |
| SEGG | Lottery.com Inc | 1.0200 | 0.9600 | 0.9600 | 14.9K | -0.0600 | | 5.88 | |
| SEIC | Sei Investments Company | 80.24 | 78.76 | 78.78 | 267.0K | 0.68 | | 0.87 | |
| SEIE | Sei Select International Equity ETF | 33.21 | 32.97 | 32.97 | 70.4K | 0.12 | | 0.38 | |
| SEIS | Sei Select Small Cap ETF | 27.99 | 27.65 | 27.70 | 50.6K | 0.16 | | 0.58 | |
| SELF | Global Self Storage | 5.080 | 5.060 | 5.070 | 17.5K | 0.010 | | 0.20 | |
| SELX | Semilux International Ltd | 0.4226 | 0.4226 | 0.4226 | 130 | -0.0288 | | 6.38 | |
| SEMY | Graniteshares Yieldboost Semiconductor | 18.33 | 18.04 | 18.18 | 7.8K | 0.04 | | 0.22 | |
| SENEA | Seneca Foods Corp A | 147.2 | 138.8 | 143.3 | 37.1K | -3.4 | | 2.30 | |
| SENEB | Seneca Foods Corp B | 137.6 | 137.6 | 139.3 | 0 | -1.7 | | 1.22 | |
| SEPN | Septerna Inc | 25.25 | 25.25 | 25.25 | 200 | 0.08 | | 0.32 | |
| SERA | Sera Prognostics Inc Cl A | 2.130 | 1.920 | 2.035 | 13.1K | -0.050 | | 2.43 | |
| SERV | Serve Robotics Inc | 9.880 | 9.558 | 9.680 | 93.9K | 0.055 | | 0.57 | |
| SETM | Sprott Energy Transition Materials ETF | 33.40 | 33.00 | 33.00 | 1.3K | -0.43 | | 1.28 | |
| SEV | Sono Group N.V. | 2.850 | 2.710 | 2.712 | 5.0K | 0.037 | | 1.38 | |
| SEVN | Seven Hills Realty Trust | 8.530 | 8.380 | 8.380 | 34.9K | -0.070 | | 0.83 | |
| SEZL | Sezzle Inc | 68.95 | 67.80 | 67.80 | 2.2K | -0.32 | | 0.47 | |
| SFBC | Sound Financial | 41.42 | 41.25 | 41.30 | 765 | 0.09 | | 0.22 | |
| SFD | Smithfield Foods Inc | 24.02 | 23.59 | 23.62 | 347.7K | -0.05 | | 0.21 | |
| SFHG | Samfine Creation Holdings Group | 2.520 | 2.460 | 2.460 | 7.0K | -0.070 | | 2.77 | |
| SFIX | Stitch Fix Inc | 3.291 | 3.140 | 3.190 | 1.41M | 0.050 | | 1.59 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 30.16 | 29.84 | 29.93 | 95.8K | 0.34 | | 1.15 | |
| SFM | Sprouts Farmers Market | 81.40 | 80.81 | 80.81 | 350 | -0.26 | | 0.32 | |
| SFNC | Simmons First Natl | 19.05 | 18.58 | 18.69 | 741.7K | -0.03 | | 0.16 | |
| SFST | Southern First Bancs | 52.89 | 51.86 | 51.97 | 35.7K | -0.19 | | 0.36 | |
| SFWL | Shengfeng Development Limited Cl A | 0.8600 | 0.8497 | 0.8600 | 7.7K | -0.0550 | | 6.01 | |
| SGA | Saga Communications | 11.30 | 11.20 | 11.25 | 2.6K | -0.14 | | 1.24 | |
| SGC | Superior Uniform Group | 10.61 | 10.25 | 10.31 | 50.2K | 0.02 | | 0.20 | |
| SGHT | Sight Sciences Inc | 3.820 | 3.820 | 3.820 | 200 | -0.070 | | 1.80 | |
| SGLY | Singularity Future Technology Ltd | 0.4398 | 0.4270 | 0.4290 | 1.1K | 0.0341 | | 8.64 | |
| SGML | Sigma Lithium Corp | 11.59 | 11.06 | 11.06 | 51.2K | -0.56 | | 4.82 | |
| SGMO | Sangamo Therapeutics | 0.3880 | 0.3750 | 0.3880 | 69.3K | 0.0080 | | 2.11 | |
| SGMT | Sagimet Biosciences Inc Series A | 5.150 | 5.150 | 5.150 | 200 | -0.040 | | 0.77 | |
| SGP | Spyglass Pharma Inc | 27.77 | 26.62 | 27.20 | 70.6K | 0.10 | | 0.37 | |
| SGRP | Spar Group Inc | 0.7949 | 0.7225 | 0.7575 | 34.0K | 0.0025 | | 0.34 | |
| SGRY | Surgery Partners CS | 12.72 | 12.72 | 12.72 | 471 | 0.07 | | 0.55 | |
| SHBI | Shore Bancshares Inc | 18.19 | 17.62 | 17.79 | 71.5K | 0.00 | | 0.00 | |
| SHC | Sotera Health Company | 14.00 | 13.79 | 13.79 | 315 | -0.06 | | 0.43 | |
| SHEN | Shenandoah Telecom | 15.12 | 14.80 | 14.86 | 75.0K | 0.10 | | 0.68 | |
| SHFS | Shf Holdings Inc | 0.9880 | 0.9687 | 0.9713 | 6.0K | 0.0013 | | 0.13 | |
| SHFSW | Shf Holdings Inc WT | 0.0328 | 0.0315 | 0.0328 | 200 | -0.0001 | | 0.30 | |
| SHIM | Shimmick Corp | 3.000 | 2.750 | 2.858 | 4.4K | -0.332 | | 10.42 | |
| SHIP | Seanergy Maritime Hl | 12.53 | 12.37 | 12.37 | 829 | 0.00 | | 0.00 | |
| SHLS | Shoals Technologies Group Cl A | 6.260 | 6.100 | 6.100 | 12.8K | -0.070 | | 1.13 | |
| SHMD | Schmid Group N.V. Cl A | 7.169 | 6.940 | 6.940 | 10.3K | -0.060 | | 0.86 | |
| SHMDW | Schmid Group N.V. WT | 2.450 | 2.230 | 2.400 | 24.5K | 0.200 | | 9.09 | |
| SHOO | Steven Maddens Ltd | 33.23 | 32.11 | 33.05 | 527.3K | 0.78 | | 2.42 | |
| SHOP | Shopify Inc | 129.9 | 126.3 | 126.3 | 11.7K | -1.5 | | 1.20 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 20.70 | 20.25 | 20.70 | 961 | -0.21 | | 1.00 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 0.9894 | 0.9894 | 0.9894 | 100 | -0.0406 | | 3.94 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 16.69 | 16.13 | 16.13 | 3.8K | -0.28 | | 1.68 | |
| SHRY | Largecap US Equity Select ETF FT | 43.89 | 43.89 | 43.89 | 112 | 0.14 | | 0.32 | |
| SHV | Short Treasury Bond Ishares ETF | 110.4 | 110.4 | 110.4 | 5.14M | 0.0 | | 0.02 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.71 | 82.61 | 82.61 | 5.5K | -0.05 | | 0.06 | |
| SIBN | Si-Bone Inc | 14.09 | 12.84 | 14.09 | 977 | 1.25 | | 9.74 | |
| SIDU | Sidus Space Inc Cl A | 2.390 | 2.240 | 2.240 | 406.2K | -0.135 | | 5.68 | |
| SIEB | Siebert Fin Corp | 2.110 | 1.980 | 2.020 | 8.3K | -0.080 | | 3.79 | |
| SIFY | Sify Techs Ltd ADR | 14.20 | 13.62 | 14.09 | 22.6K | 0.51 | | 3.77 | |
| SIGA | Siga Technologies Inc | 5.100 | 5.050 | 5.050 | 571 | 0.030 | | 0.60 | |
| SIGI | Selective Ins Group | 77.48 | 76.12 | 76.12 | 1.4K | -0.37 | | 0.48 | |
| SIGIP | Selective Insurance Group Inc | 16.53 | 16.41 | 16.41 | 5.7K | 0.00 | | 0.00 | |
| SILC | Silicom Ltd | 19.69 | 19.22 | 19.22 | 8.6K | 0.15 | | 0.78 | |
| SILO | Silo Pharma Inc | 0.3399 | 0.3126 | 0.3380 | 3.0K | 0.0120 | | 3.68 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.73 | 10.66 | 10.73 | 3.1K | 0.00 | | 0.00 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3400 | 0.3294 | 0.3294 | 42.0K | -0.0106 | | 3.12 | |
| SIMO | Silicon Motion Techn ADR | 129.6 | 125.0 | 125.0 | 1.8K | -1.2 | | 0.94 | |
| SINT | Sintx Technologies Inc | 2.890 | 2.730 | 2.730 | 15.0K | -0.050 | | 1.79 | |
| SION | Sionna Therapeutics Inc | 37.01 | 35.10 | 37.01 | 1.8K | 1.17 | | 3.26 | |
| SIRI | Siriusxm Holdings Inc | 22.89 | 22.59 | 22.60 | 2.2K | -0.03 | | 0.13 | |
| SISI | Shineco Inc | 0.3000 | 0.3000 | 0.3000 | 200 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 358.0 | 341.2 | 346.0 | 4.1K | 0.0 | | 0.00 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 69.68 | 69.00 | 69.34 | 25.0K | 0.39 | | 0.56 | |
| SJ | Scienjoy Holding Corp | 1.580 | 1.560 | 1.560 | 1.9K | 0.030 | | 1.96 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.09 | 25.09 | 25.26 | 0 | -0.17 | | 0.67 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.23 | 25.23 | 25.23 | 200 | -0.24 | | 0.94 | |
| SKBL | Skyline Builders Group Holding Limited | 3.240 | 3.020 | 3.130 | 128.0K | -0.060 | | 1.90 | |
| SKIN | The Beauty Health Co. | 1.188 | 1.170 | 1.188 | 1.8K | 0.023 | | 1.97 | |
| SKK | Skk Holdings Limited | 0.3038 | 0.2300 | 0.2300 | 134.2K | -0.0263 | | 10.26 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 48.74 | 48.69 | 48.73 | 71.9K | 0.15 | | 0.31 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 9.120 | 9.120 | 9.120 | 200 | -0.088 | | 0.95 | |
| SKWD | Skyward Specialty Insurance Group Inc | 45.30 | 45.30 | 45.30 | 100 | 0.26 | | 0.58 | |
| SKYE | Skye Bioscience Inc | 0.6836 | 0.6600 | 0.6700 | 3.1K | 0.0000 | | 0.00 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 3.980 | 3.360 | 3.890 | 43.3K | 0.377 | | 10.73 | |
| SKYT | Skywater Technology Inc | 28.12 | 27.55 | 27.56 | 7.1K | -0.11 | | 0.40 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 27.53 | 27.34 | 27.34 | 2.4K | 0.41 | | 1.55 | |
| SKYW | Skywest Inc | 94.35 | 91.23 | 92.20 | 215.5K | 1.26 | | 1.39 | |
| SKYX | Skyx Platforms Corp | 1.792 | 1.670 | 1.765 | 242.0K | 0.030 | | 1.73 | |
| SKYY | Cloud Computing ETF FT | 114.9 | 112.6 | 113.5 | 76.4K | 0.9 | | 0.83 | |
| SLAB | Silicon Labs Inc | 207.3 | 206.5 | 206.5 | 200 | 0.1 | | 0.05 | |
| SLDB | Solid Biosciences Inc | 7.820 | 7.790 | 7.790 | 3.5K | 0.030 | | 0.39 | |
| SLDE | Slide Insurance Holdings Inc | 18.51 | 18.30 | 18.42 | 873 | 0.18 | | 0.99 | |
| SLDP | Solid Power Inc Cl A | 3.270 | 3.160 | 3.170 | 140.0K | -0.030 | | 0.94 | |
| SLDPW | Solid Power Inc WT | 0.2674 | 0.2200 | 0.2674 | 27.8K | 0.0175 | | 7.00 | |
| SLE | Super League Enterprise Inc | 5.750 | 4.750 | 4.750 | 5.7K | -0.370 | | 7.23 | |
| SLGB | Smart Logistics Global Limited | 1.070 | 1.030 | 1.030 | 776 | 0.000 | | 0.00 | |
| SLGL | Sol-Gel Technologies Ltd | 80.29 | 74.97 | 79.75 | 2.8K | 3.71 | | 4.88 | |
| SLM | SLM Corp | 19.83 | 19.83 | 19.83 | 100 | -0.01 | | 0.05 | |
| SLMBP | SLM Corp Srs B Pfd | 74.80 | 74.57 | 74.57 | 311 | -0.76 | | 1.00 | |
| SLMT | Brera Holdings Plc Cl B | 0.9685 | 0.9410 | 0.9499 | 4.0K | -0.0285 | | 2.91 | |
| SLN | Silence Therapeutics Plc ADR | 7.500 | 7.480 | 7.500 | 1.1K | 0.590 | | 8.54 | |
| SLNG | Stabilis Solutions Inc | 3.470 | 3.210 | 3.240 | 44.1K | -0.040 | | 1.23 | |
| SLNH | Soluna Hldgs Inc | 0.8000 | 0.7400 | 0.7699 | 197.3K | -0.0311 | | 3.88 | |
| SLNHP | Soluna Hldgs Inc Prfd | 9.000 | 8.830 | 8.830 | 1.4K | -0.230 | | 2.54 | |
| SLNO | Soleno Therapeutics Inc | 34.40 | 33.68 | 33.85 | 1.1K | 0.23 | | 0.68 | |
| SLP | Simulations Plus Inc | 12.47 | 11.87 | 11.93 | 84.6K | -0.20 | | 1.65 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.51 | 48.17 | 50.51 | 153.4K | 0.08 | | 0.15 | |
| SLRC | Slr Investment Corp | 14.45 | 14.39 | 14.42 | 4.1K | 0.12 | | 0.83 | |
| SLS | Sellas Life Sciences Group Inc | 5.490 | 5.050 | 5.070 | 119.4K | 0.039 | | 0.78 | |
| SLSN | Solesence Inc | 0.9998 | 0.9500 | 0.9760 | 10.9K | 0.0134 | | 1.41 | |
| SLVO | CS X-Links Silver Share | 98.38 | 95.86 | 96.51 | 73.5K | -1.15 | | 1.18 | |
| SLVR | Sprott Silver Miners & Physical Silver | 62.55 | 60.00 | 60.00 | 8.2K | -1.86 | | 3.01 | |
| SLXN | Silexion Therapeutics Corp | 1.560 | 1.560 | 1.560 | 100 | 0.000 | | 0.00 | |
| SLXNW | Biomotion Sciences WT | 0.0208 | 0.0171 | 0.0171 | 303 | 0.0001 | | 0.59 | |
| SMBC | Southern MO Bancorp | 62.41 | 61.27 | 61.40 | 10.2K | -0.65 | | 1.04 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 34.40 | 34.25 | 34.25 | 1.9K | 0.33 | | 0.99 | |
| SMCI | Super Micro Computer | 32.00 | 31.44 | 31.53 | 276.1K | 0.02 | | 0.06 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 4.670 | 4.510 | 4.510 | 128.9K | -0.018 | | 0.40 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.37 | 27.19 | 27.20 | 17.5K | 0.06 | | 0.20 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 11.76 | 11.34 | 11.38 | 152.4K | -0.05 | | 0.39 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 35.10 | 33.87 | 35.10 | 2.8K | 0.08 | | 0.22 | |
| SMH | Vaneck Semiconductor ETF | 402.6 | 394.8 | 395.1 | 149.7K | -1.7 | | 0.43 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 37.84 | 37.83 | 37.83 | 420 | 0.04 | | 0.10 | |
| SMID | Smith-Midland Corp | 35.65 | 32.17 | 32.62 | 1.3K | -0.94 | | 2.86 | |
| SMMT | Summit Therapeu ADR | 15.99 | 15.80 | 15.80 | 5.6K | -0.04 | | 0.25 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.81 | 25.67 | 25.67 | 12.8K | 0.02 | | 0.06 | |
| SMPL | The Simply Good Foods Company | 15.19 | 15.13 | 15.13 | 662 | 0.02 | | 0.13 | |
| SMRI | Bushido Capital US Equity ETF | 36.01 | 35.73 | 35.73 | 4.9K | 0.21 | | 0.58 | |
| SMSI | Smith Micro Software | 0.8199 | 0.7910 | 0.7910 | 3.6K | -0.0290 | | 3.54 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 50.71 | 46.60 | 50.70 | 47.9K | 3.41 | | 7.20 | |
| SMTC | Semtech Corp | 82.00 | 79.01 | 80.00 | 27.8K | 0.82 | | 1.04 | |
| SMTI | Sanara Medtech Inc | 20.34 | 18.99 | 19.48 | 50.9K | -0.02 | | 0.10 | |
| SMTK | Smartkem Inc | 0.2650 | 0.2500 | 0.2650 | 6.0K | 0.0134 | | 5.33 | |
| SMX | Smx [Security Matters] Plc Cl A | 12.79 | 10.87 | 10.93 | 38.4K | 0.22 | | 2.05 | |
| SMXT | Solarmax Technology Inc | 0.7381 | 0.7329 | 0.7381 | 329 | -0.0001 | | 0.01 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0490 | 0.0490 | 0.0490 | 1.0K | -0.0014 | | 2.78 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 9.940 | 9.940 | 9.940 | 175 | -0.006 | | 0.06 | |
| SNAG | Leverage Shares 2X Long Snap Daily ETF | 5.200 | 5.130 | 5.130 | 915 | -0.070 | | 1.34 | |
| SNAL | Snail Inc Cl A | 0.6199 | 0.6120 | 0.6199 | 500 | 0.0058 | | 0.94 | |
| SNBR | Sleep Number Corp | 3.450 | 3.290 | 3.300 | 4.0K | -0.010 | | 0.30 | |
| SNCY | Sun Country Airlines Holdings Inc | 16.55 | 16.40 | 16.43 | 671 | -0.01 | | 0.03 | |
| SND | Smart Sand Inc | 4.130 | 3.840 | 4.075 | 271.6K | 0.230 | | 5.97 | |
| SNDK | Sandisk Corp | 750.0 | 726.6 | 726.6 | 358.1K | 6.3 | | 0.87 | |
| SNDL | Sndl Inc | 1.470 | 1.420 | 1.460 | 22.0K | 0.020 | | 1.39 | |
| SNDX | Syndax Pharma | 24.25 | 23.38 | 23.78 | 673.9K | -0.27 | | 1.12 | |
| SNES | Senestech Inc | 2.210 | 1.840 | 1.910 | 30.1K | 0.140 | | 7.91 | |
| SNEX | Stonex Group Inc | 110.1 | 108.6 | 108.6 | 1.6K | 0.0 | | 0.00 | |
| SNFCA | Security National Financial Corp | 9.652 | 9.160 | 9.620 | 25.7K | 0.380 | | 4.12 | |
| SNGX | Soligenix Inc | 1.240 | 1.230 | 1.230 | 2.6K | -0.030 | | 2.38 | |
| SNOA | Sonoma Pharmaceuticals Inc | 2.500 | 2.400 | 2.440 | 2.7K | 0.040 | | 1.67 | |
| SNPS | Synopsys Inc | 436.0 | 427.1 | 428.5 | 2.4K | -0.8 | | 0.17 | |
| SNPX | Tradr 2X Long Snps Daily ETF | 27.32 | 26.44 | 26.57 | 7.7K | 0.39 | | 1.64 | |
| SNSE | Sensei Biotherapeutics Inc | 31.10 | 29.80 | 31.10 | 688 | 1.09 | | 3.63 | |
| SNSR | GX Internet of Things ETF | 38.14 | 38.14 | 38.14 | 205 | -0.32 | | 0.83 | |
| SNT | Senstar Technologies Ltd | 3.300 | 3.040 | 3.040 | 6.4K | -0.020 | | 0.65 | |
| SNTG | Sentage Holdings Inc | 1.990 | 1.930 | 1.990 | 9.0K | 0.060 | | 3.11 | |
| SNTI | Senti Biosciences Inc | 0.9870 | 0.9798 | 0.9798 | 315 | -0.0041 | | 0.42 | |
| SNWV | Sanuwave Health Inc | 23.18 | 21.91 | 22.00 | 13.7K | -0.20 | | 0.88 | |
| SNY | Sanofi-Aventis S.A. ADR | 44.25 | 43.84 | 43.84 | 37.0K | -0.25 | | 0.56 | |
| SNYR | Synergy Chc Corp | 1.390 | 1.290 | 1.310 | 7.5K | 0.020 | | 1.54 | |
| SOBR | Sobr Safe Inc | 0.9449 | 0.9201 | 0.9362 | 1.2K | -0.0128 | | 1.35 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.13 | 10.11 | 10.12 | 25.5K | 0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.27 | 10.24 | 10.27 | 500 | 0.00 | | 0.00 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0093 | | 3.45 | |
| SOCL | GX Social Media ETF | 47.68 | 47.13 | 47.13 | 3.3K | -0.13 | | 0.27 | |
| SOFA | Direxion Daily Sofi Bull 2X ETF | 16.59 | 16.00 | 16.12 | 2.4K | 0.10 | | 0.63 | |
| SOFI | Sofi Technologies Inc | 17.75 | 17.22 | 17.33 | 2.03M | -0.07 | | 0.37 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 11.82 | 11.18 | 11.28 | 74.9K | -0.07 | | 0.62 | |
| SOGP | Sound Group Inc ADR | 12.92 | 12.91 | 12.92 | 1.7K | 0.01 | | 0.08 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 18.62 | 18.60 | 18.62 | 4.5K | 0.04 | | 0.19 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 16.62 | 16.59 | 16.59 | 5.2K | -0.01 | | 0.03 | |
| SOHOO | Sotherly Hotels LP | 19.11 | 19.07 | 19.08 | 22.0K | -0.01 | | 0.05 | |
| SOHU | Sohu.com Inc ADR | 16.64 | 16.16 | 16.19 | 12.0K | 0.05 | | 0.31 | |
| SOLC | Canary Marinade Solana ETF | 18.74 | 18.45 | 18.74 | 1.0K | -0.11 | | 0.59 | |
| SOLS | Solstice Advanced Materials Inc | 76.10 | 74.97 | 74.97 | 2.9K | -0.17 | | 0.23 | |
| SOLT | 2X Solana ETF | 60.89 | 54.80 | 54.80 | 39.9K | -6.21 | | 10.18 | |
| SOLZ | Solana ETF | 9.620 | 9.140 | 9.140 | 67.4K | -0.480 | | 4.99 | |
| SONM | Sonim Technologies Inc | 4.475 | 4.050 | 4.140 | 28.6K | -0.482 | | 10.56 | |
| SONO | Sonos Inc | 13.79 | 13.51 | 13.51 | 23.4K | 0.02 | | 0.11 | |
| SOPA | Society Pass Inc | 0.6699 | 0.6300 | 0.6699 | 6.2K | 0.0239 | | 3.70 | |
| SOPH | Sophia Genetics Sa | 5.100 | 4.805 | 5.040 | 92.1K | 0.090 | | 1.83 | |
| SORA | Asiastrategy | 1.940 | 1.940 | 1.940 | 785 | 0.000 | | 0.00 | |
| SORN | | 9.870 | 9.840 | 9.870 | 96.9K | 0.040 | | 0.41 | |
| SORNU | Soren Acquisition Corp | 9.950 | 9.950 | 9.950 | 121 | 0.000 | | 0.00 | |
| SORNW | | 0.3327 | 0.3200 | 0.3200 | 3.2K | -0.1140 | | 26.27 | |
| SOTK | Sono-Tek Corp | 4.500 | 4.180 | 4.180 | 16.2K | -0.230 | | 5.22 | |
| SOUN | Soundhound AI Inc Cl A | 7.960 | 7.740 | 7.750 | 411.9K | -0.070 | | 0.89 | |
| SOUNW | Soundhound AI Inc WT | 2.760 | 2.550 | 2.730 | 15.0K | 0.250 | | 10.08 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 5.820 | 5.500 | 5.500 | 34.7K | -0.120 | | 2.14 | |
| SOWG | Sow Good Inc | 0.4112 | 0.4111 | 0.4111 | 750 | 0.0001 | | 0.02 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 62.51 | 62.37 | 62.51 | 2.3K | 0.78 | | 1.26 | |
| SOXX | Semiconductor Ishares ETF | 345.9 | 338.4 | 338.4 | 80.9K | -1.8 | | 0.52 | |
| SPAI | Safe Pro Group Inc | 5.350 | 5.290 | 5.350 | 2.2K | 0.050 | | 0.94 | |
| SPAM | Themes Cybersecurity ETF | 30.04 | 30.04 | 30.10 | 0 | -0.02 | | 0.05 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 91.20 | 91.20 | 91.34 | 0 | -0.14 | | 0.15 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 43.33 | 43.13 | 43.21 | 10.3K | 0.08 | | 0.17 | |
| SPCB | Supercom Ltd | 8.080 | 7.770 | 7.930 | 18.8K | 0.160 | | 2.06 | |
| SPCT | Liberty One Spectrum ETF | 26.89 | 26.85 | 26.89 | 4.8K | -0.08 | | 0.29 | |
| SPCX | The Spac and New Issue ETF | 22.04 | 22.02 | 22.02 | 627 | -0.01 | | 0.02 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 9.8K | 0.02 | | 0.20 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.2400 | 0.2400 | 0.2400 | 150 | 0.0000 | | 0.00 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.34 | 10.34 | 10.34 | 100 | 0.00 | | 0.00 | |
| SPFI | South Plains Financial Inc | 41.17 | 41.17 | 41.17 | 100 | 0.30 | | 0.72 | |
| SPHL | Springview Holdings Ltd | 2.885 | 2.885 | 2.885 | 494 | 0.175 | | 6.47 | |
| SPIT | F/M Emerald Special Situations ETF | 27.29 | 27.08 | 27.17 | 2.6K | 0.30 | | 1.11 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.35 | 11.34 | 11.34 | 1.2K | -0.01 | | 0.09 | |
| SPKLW | Spark I Acquisition Corp WT | 0.2600 | 0.2224 | 0.2600 | 13.8K | 0.0398 | | 18.07 | |
| SPOG | Leverage Shares 2X Long Spot Daily ETF | 9.200 | 9.010 | 9.010 | 2.2K | -0.070 | | 0.77 | |
| SPOK | Spok Holdings Inc | 11.68 | 11.33 | 11.49 | 78.3K | 0.05 | | 0.44 | |
| SPPL | Simpple Ltd | 2.420 | 2.060 | 2.200 | 4.1K | 0.010 | | 0.46 | |
| SPRB | Spruce Biosciences Inc | 65.00 | 58.21 | 64.72 | 9.9K | 3.35 | | 5.50 | |
| SPRC | Scisparc Ltd | 4.610 | 4.610 | 4.610 | 238 | -0.010 | | 0.22 | |
| SPRO | Spero Therapeutics Inc | 2.700 | 2.500 | 2.590 | 341.9K | -0.010 | | 0.39 | |
| SPRX | Spear Alpha ETF | 39.00 | 39.00 | 39.00 | 2.1K | -0.51 | | 1.29 | |
| SPRY | Ars Pharmaceuticals Inc | 9.050 | 8.760 | 8.760 | 235 | -0.130 | | 1.46 | |
| SPSC | Sps Commerce Inc | 62.57 | 59.45 | 60.45 | 131.2K | 0.98 | | 1.65 | |
| SPT | Sprout Social Inc Cl A | 5.810 | 5.670 | 5.680 | 6.9K | 0.010 | | 0.18 | |
| SPWH | | 1.340 | 1.340 | 1.340 | 200 | -0.020 | | 1.47 | |
| SPWR | Complete Solaria Inc | 1.259 | 1.237 | 1.240 | 11.1K | -0.010 | | 0.80 | |
| SPWRW | Complete Solaria Inc WT | 0.2875 | 0.1992 | 0.2722 | 51.1K | 0.0127 | | 4.89 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 26.74 | 26.74 | 26.74 | 2.0K | 0.11 | | 0.43 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 154.3 | 154.3 | 150.4 | 0 | 3.9 | | 2.61 | |
| SQFT | Presidio Property Trust Inc | 2.890 | 2.468 | 2.800 | 5.8K | 0.060 | | 2.17 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 6.360 | 6.200 | 6.360 | 3.1K | 0.060 | | 0.95 | |
| SQFTW | Presidio Property Trust Inc | 0.0192 | 0.0192 | 0.0192 | 9.0K | 0.0000 | | 0.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 43.88 | 43.88 | 43.47 | 0 | 0.40 | | 0.93 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 73.32 | 70.41 | 73.25 | 6.09M | 1.12 | | 1.55 | |
| SQS | | 25.47 | 25.35 | 25.35 | 28.5K | 0.00 | | NaN | |
| SRAD | Sportradar Group Ag Cl A | 18.17 | 17.93 | 17.97 | 10.2K | -0.15 | | 0.83 | |
| SRBK | Sr Bancorp Inc | 16.90 | 16.60 | 16.70 | 11.7K | -0.02 | | 0.12 | |
| SRCE | 1st Source Corp | 68.60 | 66.72 | 67.08 | 59.0K | -0.79 | | 1.16 | |
| SRET | GX Superdividend REIT ETF | 21.87 | 21.87 | 21.87 | 100 | -0.07 | | 0.34 | |
| SRPT | Sarepta Therapeutics | 17.00 | 16.70 | 16.70 | 8.8K | -0.14 | | 0.83 | |
| SRRK | Scholar Rock Holding Corp | 41.14 | 40.57 | 40.65 | 12.6K | -0.07 | | 0.17 | |
| SRTA | Strata Critical Medical Inc | 4.620 | 4.460 | 4.460 | 2.6K | -0.150 | | 3.25 | |
| SRTAW | Strata Critical Medical Inc WT | 0.0194 | 0.0121 | 0.0129 | 241.6K | -0.0060 | | 31.75 | |
| SRTS | Sensus Healthcare Inc | 4.075 | 3.915 | 3.920 | 13.1K | -0.050 | | 1.26 | |
| SRZN | Consonance-Hfw Acq Corp | 27.91 | 25.29 | 25.40 | 70.5K | 0.10 | | 0.39 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0189 | 0.0166 | 0.0189 | 700 | -0.0056 | | 22.86 | |
| SSAC | | 9.880 | 9.870 | 9.880 | 96.4K | -0.010 | | 0.10 | |
| SSACR | | 0.1700 | 0.1700 | 0.1700 | 19.6K | -0.0001 | | 0.06 | |
| SSACU | Spacsphere Acquisition Corp | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| SSACW | | 0.0998 | 0.0900 | 0.0900 | 62.8K | 0.0150 | | 20.00 | |
| SSBI | Summit State Bank | 13.17 | 13.00 | 13.11 | 6.1K | 0.00 | | 0.00 | |
| SSEA | Starry Sea Acquisition Corp | 10.12 | 10.12 | 10.12 | 400 | -0.01 | | 0.10 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2001 | 0.1901 | 0.2001 | 2.5K | -0.0099 | | 4.71 | |
| SSEAU | Starry Sea Acquisition Corp | 10.29 | 10.26 | 10.29 | 900 | 0.04 | | 0.39 | |
| SSII | Ss Innovations International Inc | 4.950 | 4.625 | 4.780 | 26.4K | -0.010 | | 0.21 | |
| SSKN | Strata Skin Scien | 0.2800 | 0.2622 | 0.2770 | 81.3K | -0.1265 | | 39.99 | |
| SSM | Sono Group N.V. | 7.250 | 6.850 | 6.900 | 8.2K | -0.330 | | 4.56 | |
| SSNC | SS&C Technologies | 72.96 | 72.80 | 72.96 | 794 | 0.34 | | 0.47 | |
| SSP | E.W. Scripps Company | 3.670 | 3.670 | 3.670 | 1.1K | 0.055 | | 1.52 | |
| SSRM | Ssr Mining Inc | 28.32 | 27.21 | 27.21 | 14.4K | -1.05 | | 3.72 | |
| SSS | Cyber Hornet S&P 500 and Solana 75/25 | 19.35 | 19.35 | 18.90 | 0 | 0.44 | | 2.35 | |
| SSSS | Sutter Rock Capital Corp | 10.24 | 9.99 | 10.16 | 104.9K | 0.16 | | 1.60 | |
| SSSSL | Suro Capital Corp 6.00% | 25.06 | 25.06 | 25.06 | 500 | -0.01 | | 0.02 | |
| SSTI | Soundthinking Inc | 6.980 | 6.680 | 6.720 | 61.6K | -0.090 | | 1.32 | |
| SSYS | Stratasys Ltd | 8.170 | 8.080 | 8.080 | 1.4K | 0.010 | | 0.12 | |
| STAA | Staar Surgical Company | 18.09 | 18.09 | 18.09 | 331 | 0.24 | | 1.34 | |
| STAI | Scantech AI Systems Inc | 0.1670 | 0.1018 | 0.1300 | 115.2K | -0.5899 | | 39.59 | |
| STAK | Stak Inc | 1.0600 | 0.8906 | 1.0000 | 51.8K | -0.0100 | | 0.99 | |
| STBA | S&T Bancorp Inc | 40.99 | 39.76 | 39.94 | 67.7K | -0.21 | | 0.52 | |
| STEP | Stepstone Group Inc Cl A | 46.98 | 45.70 | 46.61 | 416.3K | 1.69 | | 3.76 | |
| STEX | Streamex Corp | 2.013 | 1.830 | 1.860 | 18.5K | -0.035 | | 1.85 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 4.080 | 4.080 | 4.080 | 254 | 0.030 | | 0.74 | |
| STGW | Stagwell Inc | 6.150 | 6.000 | 6.150 | 1.4K | 0.080 | | 1.32 | |
| STHO | Star Holdings | 8.250 | 8.090 | 8.200 | 14.4K | 0.140 | | 1.74 | |
| STI | Solidion Technology Inc | 5.150 | 5.000 | 5.000 | 1.1K | -0.150 | | 2.91 | |
| STIM | Neuronetics Inc | 1.270 | 1.130 | 1.210 | 44.0K | -0.010 | | 0.82 | |
| STKE | Sol Strategies Inc | 1.650 | 1.520 | 1.520 | 5.2K | 0.010 | | 0.66 | |
| STKH | Steakholder Foods Ltd | 1.300 | 1.300 | 1.300 | 300 | 0.000 | | 0.00 | |
| STKL | Sunopta Inc | 6.450 | 6.450 | 6.450 | 115 | 0.000 | | 0.00 | |
| STKS | The One Group | 1.850 | 1.720 | 1.740 | 17.7K | -0.130 | | 6.95 | |
| STLD | Steel Dynamics Inc | 175.6 | 169.0 | 172.7 | 588.6K | -1.7 | | 0.95 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 34.46 | 34.46 | 34.19 | 0 | 0.28 | | 0.81 | |
| STNE | Stoneco Ltd Cl A | 13.98 | 13.79 | 13.79 | 2.6K | -0.11 | | 0.79 | |
| STOK | Stoke Therapeutics Inc | 33.10 | 33.00 | 33.10 | 900 | 0.21 | | 0.64 | |
| STRA | Strategic Education | 81.30 | 80.01 | 80.48 | 155.4K | 1.27 | | 1.60 | |
| STRC | Microstrategy Inc Variable Rate | 99.93 | 99.83 | 99.86 | 160.4K | -0.02 | | 0.02 | |
| STRD | Microstrategy Inc Pfd | 76.30 | 74.20 | 74.32 | 142.6K | -1.40 | | 1.84 | |
| STRF | Microstrategy Inc | 100.4 | 100.4 | 100.4 | 100 | 0.5 | | 0.54 | |
| STRK | Microstrategy Inc | 78.03 | 77.95 | 78.03 | 616 | 0.21 | | 0.27 | |
| STRL | Sterling Infrastructure Inc | 432.0 | 424.5 | 424.5 | 982 | -1.1 | | 0.25 | |
| STRO | Sutro Biopharma Inc | 24.04 | 22.28 | 22.94 | 60.5K | -0.56 | | 2.36 | |
| STRR | Star Equity Holdings Inc | 9.720 | 9.460 | 9.720 | 4.1K | 0.000 | | 0.00 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.34 | 9.55 | 10.02 | 6.0K | 0.45 | | 4.70 | |
| STRS | Stratus Pptys Inc | 31.80 | 30.22 | 30.51 | 4.9K | -1.66 | | 5.22 | |
| STRT | Strattec Security | 80.30 | 76.82 | 77.26 | 24.0K | 1.10 | | 1.44 | |
| STRZ | Starz Entertainment Corp | 14.56 | 13.79 | 13.90 | 97.3K | 0.06 | | 0.43 | |
| STSS | Sharps Technology Inc | 1.920 | 1.900 | 1.920 | 3.1K | 0.000 | | 0.01 | |
| STSSW | Sharps Technology Inc WT | 0.0349 | 0.0282 | 0.0348 | 40.5K | 0.0049 | | 16.39 | |
| STTK | Shattuck Labs Inc | 5.950 | 5.950 | 5.950 | 100 | 0.000 | | 0.00 | |
| STX | Seagate Technology Hldgs Plc | 434.8 | 422.0 | 424.0 | 28.7K | 2.8 | | 0.67 | |
| SUGP | Su Group Holdings Limited | 5.030 | 4.880 | 5.010 | 3.0K | -0.110 | | 2.15 | |
| SUIG | Sui Group Holdings Ltd | 1.505 | 1.500 | 1.500 | 1.2K | 0.000 | | 0.00 | |
| SUIS | Canary Staked Sui ETF | 26.69 | 26.52 | 26.69 | 200 | -0.77 | | 2.80 | |
| SUMAU | | 10.04 | 10.00 | 10.02 | 4.4K | 0.01 | | 0.05 | |
| SUNE | Sunation Energy Inc | 1.400 | 1.270 | 1.370 | 6.0K | 0.020 | | 1.48 | |
| SUNS | Sunrise Realty Trust | 8.810 | 8.510 | 8.515 | 54.6K | -0.100 | | 1.16 | |
| SUPN | Supernus Pharm | 50.84 | 50.58 | 50.58 | 427 | -0.24 | | 0.47 | |
| SUPP | Tcw Transform Supply Chain ETF | 72.55 | 72.55 | 71.56 | 0 | -0.56 | | 0.78 | |
| SUPX | Superx AI Technology Limited | 7.980 | 7.890 | 7.980 | 500 | 0.070 | | 0.88 | |
| SURG | Surgepays | 0.9123 | 0.8396 | 0.8600 | 74.0K | 0.0185 | | 2.20 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.09 | 25.07 | 25.08 | 64.0K | 0.03 | | 0.12 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.20 | 23.13 | 23.19 | 161.4K | 0.11 | | 0.48 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 118.2 | 117.3 | 117.5 | 43.2K | -0.2 | | 0.14 | |
| SUUN | Powerbank Corporation | 0.7148 | 0.6920 | 0.7148 | 4.8K | 0.0177 | | 2.54 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.39 | 10.19 | 10.26 | 50.0K | 0.04 | | 0.39 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.66 | 10.62 | 10.62 | 342 | 0.01 | | 0.09 | |
| SVACW | Spring Valley Acquisition Corp III WT | 1.500 | 1.320 | 1.320 | 19.3K | -0.075 | | 5.38 | |
| SVAQ | Silicon Valley Acquisition Corp. Cl A | 9.900 | 9.880 | 9.880 | 1.1K | 0.000 | | 0.00 | |
| SVAQU | Silicon Valley Acquisition Corp. Units | 10.01 | 10.01 | 10.01 | 200 | 0.00 | | 0.00 | |
| SVAQW | Silicon Valley Acquisition Corp. | 0.3101 | 0.2964 | 0.3100 | 2.8K | 0.0100 | | 3.33 | |
| SVC | Service Properties Trust | 2.160 | 2.110 | 2.160 | 869.6K | 0.050 | | 2.38 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.48 | 10.48 | 10.48 | 204 | 0.06 | | 0.58 | |
| SVCCU | Stellar V Capital Corp | 10.57 | 10.52 | 10.52 | 700 | 0.00 | | 0.00 | |
| SVCCW | Stellar V Capital Corp. WT | 0.2225 | 0.1701 | 0.1909 | 1.8K | -0.0693 | | 26.63 | |
| SVCO | Silvaco Group Inc | 5.110 | 5.060 | 5.060 | 3.5K | 0.090 | | 1.81 | |
| SVIV | | 9.900 | 9.890 | 9.900 | 4.0K | 0.000 | | 0.00 | |
| SVIVU | Spring Valley Acquisition Corp IV | 10.17 | 10.13 | 10.17 | 2.2K | 0.10 | | 0.94 | |
| SVIVW | | 0.7500 | 0.7000 | 0.7000 | 23.8K | -0.0200 | | 2.78 | |
| SVRA | Savara Inc | 5.260 | 5.085 | 5.155 | 1.57M | -0.080 | | 1.53 | |
| SVRE | Saverone 2014 Ltd ADR | 3.112 | 2.815 | 3.046 | 53.8K | 0.250 | | 8.93 | |
| SVREW | Saverone 2014 Ltd WT | 0.0086 | 0.0086 | 0.0086 | 7.6K | 0.0001 | | 1.18 | |
| SVRN | Oceanpal Inc | 0.2548 | 0.2400 | 0.2500 | 163.1K | -0.0111 | | 4.25 | |
| SWAG | Stran & Company Inc | 1.750 | 1.670 | 1.700 | 21.8K | -0.080 | | 4.55 | |
| SWAGW | Stran & Company Inc WT | 0.0697 | 0.0697 | 0.0697 | 142 | -0.0003 | | 0.43 | |
| SWBI | Smith & Wesson Brands Inc | 14.12 | 14.11 | 14.11 | 525 | 0.00 | | 0.00 | |
| SWIM | Latham Group Inc | 6.190 | 6.190 | 6.190 | 620 | 0.120 | | 1.98 | |
| SWKH | Swk Holdings Corp | 17.13 | 16.89 | 17.00 | 699 | 0.14 | | 0.83 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.26 | 25.25 | 25.25 | 2.6K | 0.04 | | 0.16 | |
| SWKS | Skyworks Solutions | 54.41 | 53.47 | 53.73 | 1.5K | 0.02 | | 0.04 | |
| SWMR | | 53.00 | 37.11 | 39.95 | 837.9K | 10.89 | | 37.47 | |
| SWP | Swp Growth & Income ETF | 27.79 | 27.67 | 27.67 | 91.9K | 0.06 | | 0.22 | |
| SWVL | Swvl Holdings Corp Cl A | 1.553 | 1.553 | 1.553 | 100 | -0.017 | | 1.08 | |
| SWVLW | Swvl Holdings Corp WT | 0.0087 | 0.0087 | 0.0087 | 200 | 0.0000 | | 0.00 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.950 | 1.770 | 1.776 | 779 | -0.024 | | 1.34 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 2.450 | 2.250 | 2.260 | 56.8K | 0.010 | | 0.44 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.1000 | 0.0455 | 0.1000 | 633 | 0.0545 | | 119.78 | |
| SY | So-Young International Inc ADR | 3.390 | 3.350 | 3.360 | 1.0K | 0.020 | | 0.60 | |
| SYBT | Stock Yards Bancorp | 64.12 | 62.62 | 63.26 | 76.6K | -0.12 | | 0.19 | |
| SYBX | Synlogic Inc | 0.7000 | 0.6300 | 0.6700 | 30.3K | -0.5600 | | 50.00 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 53.23 | 51.00 | 51.00 | 4.1K | -1.53 | | 2.91 | |
| SYNA | Synaptics Inc | 74.58 | 73.34 | 73.34 | 5.9K | -1.22 | | 1.64 | |
| SYPR | Sypris Solutions | 3.380 | 3.110 | 3.205 | 24.1K | 0.040 | | 1.28 | |
| SYRE | Spyre Therapeutics Inc | 45.14 | 42.00 | 44.10 | 2.3K | 0.15 | | 0.34 | |
| SYZ | Lazard US Systematic Small Cap Equity | 26.32 | 26.21 | 26.26 | 894 | 0.13 | | 0.51 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.27 | 10.23 | 10.26 | 2.6K | 0.01 | | 0.10 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2222 | 0.2222 | 0.2222 | 205 | 0.0000 | | 0.00 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.58 | 10.58 | 10.58 | 100 | 0.18 | | 1.73 | |