List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with S

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
SABR	Sabre Corp	3.180	3.090	3.150	1,944,545	-0.010	0.32
SABS	Sab Biotherapeutics Inc	2.710	2.580	2.670	54,282	0.070	2.69
SABSW	Sab Biotherapeutics Inc WT	0.0594	0.0506	0.0594	12,196	0.0084	16.47
SAFT	Safety Ins Group Inc	73.29	71.79	73.13	46,515	1.17	1.63
SAFX	Xcf Global Inc Cl A	2.030	1.780	1.860	2,533,892	-0.060	3.13
SAGE	Sage Therapeutic Com	9.230	9.100	9.150	2,026,731	-0.120	1.29
SAGT	Sagtec Global Limited	2.250	1.800	2.110	222,338	0.340	19.21
SAIA	Saia Inc	300.5	292.0	293.0	493,899	-10.3	3.38
SAIC	Science Applications International	114.6	112.1	113.7	315,088	0.5	0.46
SAIH	Saiheat Limited	9.490	7.680	9.480	78,183	1.480	18.50
SAIHW	Saiheat Limited WT	0.2435	0.1249	0.2435	36,282	0.0936	62.44
SAIL	Sailpoint Inc	20.68	20.18	20.57	836,167	0.39	1.93
SAMG	Silvercrest Ast Cm A	16.58	16.01	16.52	17,320	0.16	0.98
SANA	Sana Biotechnology Inc	4.440	4.030	4.220	5,359,334	0.040	0.96
SANG	Sangoma Technologies Corp	6.020	5.850	5.990	7,459	-0.210	3.39
SANM	Sanmina Corp	105.7	102.5	104.9	334,414	0.7	0.65
SANW	S&W Seed Company	2.480	2.320	2.410	26,045	0.020	0.84
SARK	Tradr 2X Short Innovation Daily ETF	34.64	34.04	34.06	195,462	-0.64	1.84
SATL	Satellogic Inc Cl A	3.410	3.250	3.350	710,586	0.070	2.13
SATLW	Satellogic Inc WT	0.4088	0.3675	0.3875	16,959	0.0146	3.92
SATS	Echostar Corp	30.83	29.43	29.89	2,177,553	-0.97	3.14
SAVA	Cassava Sciences Inc	2.200	2.130	2.160	656,821	0.030	1.41
SBAC	SBA Communications	233.4	229.0	232.3	327,318	3.5	1.53
SBC	Sbc Medical Group Holdings Inc	5.130	4.900	4.950	205,654	-0.100	1.98
SBCF	Seacoast Banking Corp	29.57	29.19	29.55	359,869	0.26	0.89
SBCWW	Sbc Medical Group Holdings Inc WT	0.2399	0.2187	0.2302	2,590	-0.0096	4.00
SBET	Sharplink Gaming Inc	27.61	23.17	24.01	53,645,740	2.36	10.90
SBFG	Sb Financial Group	19.25	18.95	19.25	4,878	0.34	1.80
SBFM	Sunshine Biopharma	1.540	1.450	1.460	160,081	-0.080	5.19
SBFMW	Sunshine Biopharma Inc WT	0.2700	0.2400	0.2700	1,651	-0.0098	3.50
SBGI	Sinclair Inc	15.63	14.92	15.53	249,217	0.44	2.92
SBI		0.0000	0.0000	0.0000	0	0.0000	NaN
SBLK	Star Bulk Carriers	18.59	18.29	18.41	780,718	-0.11	0.59
SBRA	Sabra REIT	18.98	18.42	18.76	1,903,869	0.30	1.63
SBUX	Starbucks Corp	93.96	92.27	93.35	5,025,059	-1.59	1.67
SCAG		7.950	7.000	7.550	87,485	-0.080	1.05
SCAGW		0.0943	0.0700	0.0904	149,697	0.0178	24.52
SCDS	Jpmorgan Fundamental Data Science Small	55.71	55.49	55.71	618	0.38	0.68
SCHL	Scholastic Corp	21.72	20.93	21.67	130,731	0.22	1.03
SCKT	Socket Mobile	1.220	1.170	1.190	8,783	-0.026	2.14
SCLX	Scilex Holding Co.	6.639	6.230	6.320	89,431	-0.140	2.17
SCLXW	Scilex Holding Company WT	0.1048	0.0988	0.1007	4,682	0.0007	0.70
SCNI	Scinai Immunotherapeutics Ltd ADR	2.410	2.200	2.300	199,971	-0.015	0.65
SCNX	Scienture Holdings Inc	1.640	1.530	1.640	150,159	0.050	3.14
SCOR	Comscore Inc	5.880	5.520	5.520	2,894	-0.130	2.30
SCPH	SC Pharmaceuticals Inc	4.500	4.310	4.490	256,297	0.110	2.51
SCSC	Scansource Inc	41.84	41.11	41.66	219,725	0.26	0.63
SCVL	Shoe Carnival Inc	21.41	20.83	21.03	213,265	-0.29	1.36
SCWO	374Water Inc	0.2000	0.1800	0.1965	847,920	0.0063	3.31
SCYX	Scynexis Inc	0.8300	0.7000	0.8200	815,934	0.1170	16.64
SCZ	EAFE Smallcap Ishares MSCI ETF	72.85	72.57	72.78	632,856	0.07	0.10
SDA	Suncar Technology Group Inc	2.580	2.300	2.410	173,781	0.020	0.84
SDAWW	Suncar Technology Group Inc WT	0.0700	0.0608	0.0700	5,490	0.0050	7.69
SDG	Ishares Global Sustainable Goals ETF	77.08	76.89	77.01	2,745	-0.03	0.03
SDGR	Schrodinger Inc	21.25	20.81	21.13	469,144	0.12	0.57
SDHI	Siddhi Acquisition Corp Cl A	10.09	10.09	10.09	5,142	-0.01	0.10
SDHIR	Siddhi Acquisition Corp Right	0.2400	0.2300	0.2400	85,000	0.0100	4.35
SDHIU	Siddhi Acquisition Corp	10.32	10.32	10.32	116	-0.03	0.29
SDM	Smart Digital Group Limited	16.43	14.16	14.85	504,774	-1.65	10.00
SDOT	Sadot Group Inc	1.360	1.280	1.290	52,643	0.010	0.78
SDSI	American Century Short-Duration	51.27	51.22	51.26	3,293	0.04	0.08
SDST	Stardust Power Inc	0.6220	0.4300	0.4745	382,704,325	0.2225	88.29
SDSTW	Stardust Power Inc WT	0.0800	0.0506	0.0648	301,171	0.0248	62.00
SDTY	Yieldmax S&P 500 0Dte Covered Call	45.27	44.83	45.10	24,705	0.00	0.00
SDVY	FT Smid Cap Rising Dividend Achievers	36.20	35.96	36.20	941,169	0.10	0.28
SEAT	Vivid Seats Inc Cl A	1.820	1.750	1.760	781,368	-0.050	2.76
SEATW	Vivid Seats Inc WT	0.1453	0.1400	0.1453	641	0.0053	3.79
SEDG	Solaredge Tech	27.25	25.78	26.72	3,737,376	1.10	4.29
SEED	Origin Agritech Ltd	1.0400	0.8200	0.9300	137,612	0.0078	0.85
SEEM	Sei Select Emerging Markets Equity ETF	27.56	27.40	27.56	67,538	0.20	0.71
SEER	Seer Inc Cl A	2.220	2.120	2.130	211,333	0.020	0.95
SEGG		1.280	1.190	1.220	275,037	0.000	0.00
SEIC	Sei Investments Company	92.83	91.94	92.77	574,491	0.44	0.48
SEIE	Sei Select International Equity ETF	29.12	28.86	28.96	70,371	0.09	0.31
SEIS	Sei Select Small Cap ETF	26.15	25.88	26.12	56,737	0.20	0.77
SELF	Global Self Storage	5.450	5.350	5.380	32,569	0.000	0.00
SELX	Semilux International Ltd	1.290	1.180	1.210	4,371	0.040	3.42
SENEA	Seneca Foods Corp A	102.9	100.3	102.7	80,792	1.8	1.81
SENEB	Seneca Foods Corp B	101.6	101.6	101.6	129	0.6	0.55
SEPN	Septerna Inc	12.20	11.52	12.01	269,062	0.28	2.39
SERA	Sera Prognostics Inc Cl A	2.860	2.710	2.770	141,285	-0.070	2.46
SERV	Serve Robotics Inc	11.03	10.10	10.67	6,241,063	0.63	6.27
SETM	Sprott Energy Transition Materials ETF	19.13	18.76	19.06	44,890	0.40	2.14
SEVN	Seven Hills Realty Trust	11.20	10.88	11.07	128,342	-0.09	0.81
SEZL	Sezzle Inc	137.8	130.7	135.5	943,012	0.8	0.58
SFBC	Sound Financial	46.02	45.81	45.84	1,747	0.04	0.09
SFD	Smithfield Foods Inc	24.09	23.51	23.63	685,742	-0.33	1.38
SFHG	Samfine Creation Holdings Group	0.9500	0.9330	0.9414	108,517	0.0192	2.08
SFIX	Stitch Fix Inc	4.550	4.180	4.280	3,633,820	0.340	8.63
SFLO	Victoryshares Small Cap Free Cash Flow	27.29	27.05	27.22	34,982	-0.11	0.40
SFM	Sprouts Farmers Market	165.1	159.8	164.6	954,633	4.9	3.04
SFNC	Simmons First Natl	20.17	19.84	20.17	291,266	0.23	1.15
SFST	Southern First Bancs	39.65	38.84	39.56	12,883	0.49	1.25
SFWL	Shengfeng Development Limited Cl A	0.9900	0.9600	0.9900	4,106	-0.0192	1.90
SGA	Saga Communications	13.86	13.50	13.64	5,908	0.22	1.64
SGBX	Safe & Green Holdings Corp	0.6700	0.6201	0.6320	127,492	-0.0071	1.11
SGC	Superior Uniform Group	10.96	10.69	10.77	14,411	-0.19	1.73
SGD	Safe and Green Development Corp	0.8700	0.8100	0.8500	26,876	0.0190	2.29
SGHT	Sight Sciences Inc	3.710	3.410	3.700	99,980	0.290	8.50
SGLY	Singularity Future Technology Ltd	1.040	1.010	1.010	32,340	-0.040	3.81
SGMA	Sigmatron Intl Inc	3.000	2.990	2.990	40,592	0.000	0.00
SGML	Sigma Lithium Corp	6.220	5.650	6.050	2,759,956	0.420	7.46
SGMO	Sangamo Therapeutics	0.5000	0.4800	0.5000	2,669,925	0.0080	1.63
SGMT	Sagimet Biosciences Inc Series A	9.550	8.490	9.470	990,685	0.000	0.00
SGRP	Spar Group Inc	0.9900	0.9200	0.9400	23,277	0.0000	0.00
SGRY	Surgery Partners CS	22.61	21.99	22.44	818,207	0.40	1.81
SHBI	Shore Bancshares Inc	16.77	16.41	16.76	85,434	0.32	1.95
SHC	Sotera Health Company	11.80	11.52	11.61	535,824	-0.19	1.61
SHEN	Shenandoah Telecom	15.84	14.98	15.19	441,048	0.41	2.77
SHFS	Shf Holdings Inc	3.450	3.060	3.140	12,365	-0.240	7.10
SHFSW	Shf Holdings Inc WT	0.0200	0.0100	0.0100	39,928	-0.0068	29.44
SHIM	Shimmick Corp	2.030	1.960	1.985	7,704	-0.005	0.25
SHIP	Seanergy Maritime Hl	6.860	6.700	6.780	64,480	-0.100	1.45
SHLS	Shoals Technologies Group Cl A	5.940	5.650	5.760	3,218,878	-0.090	1.54
SHMD	Schmid Group N.V. Cl A	3.160	2.910	3.040	44,394	-0.100	3.18
SHMDW	Schmid Group N.V. WT	0.2825	0.2300	0.2800	30,709	0.0299	11.96
SHOO	Steven Maddens Ltd	25.39	24.51	24.84	1,017,927	-0.68	2.65
SHOP	Shopify Inc	118.5	111.8	116.7	9,238,014	4.6	4.12
SHOT	Safety Shot Inc	0.5600	0.4100	0.4900	15,871,520	0.0800	19.51
SHOTW	Safety Shot Inc WT	0.0400	0.0100	0.0400	16,985	0.0140	53.85
SHPH	Shuttle Pharmaceuticals Holdings Inc	4.180	3.670	3.940	77,649	-0.040	1.01
SHRY	Largecap US Equity Select ETF FT	42.70	42.60	42.70	6,583	-0.05	0.12
SHV	Short Treasury Bond Ishares ETF	110.2	110.2	110.2	1,975,437	0.0	0.02
SHY	1-3 Year Treasury Bond Ishares ETF	82.49	82.44	82.46	1,860,841	0.01	0.01
SHYF	The Shyft Group Inc	12.76	12.49	12.54	159,843	-0.10	0.79
SIBN	Si-Bone Inc	17.65	17.06	17.33	224,228	0.13	0.76
SIDU	Sidus Space Inc Cl A	1.830	1.710	1.740	563,541	-0.090	4.92
SIEB	Siebert Fin Corp	3.750	3.460	3.640	171,367	-0.110	2.93
SIFY	Sify Techs Ltd ADR	4.880	4.640	4.820	60,627	0.030	0.63
SIGA	Siga Technologies Inc	6.880	6.730	6.850	230,294	0.080	1.18
SIGI	Selective Ins Group	87.86	86.03	87.86	299,469	1.61	1.87
SIGIP	Selective Insurance Group Inc	17.18	16.95	16.95	4,588	-0.18	1.03
SILC	Silicom Ltd	15.93	15.23	15.66	5,649	0.21	1.36
SILO	Silo Pharma Inc	0.6098	0.5500	0.5950	293,866	0.0113	1.94
SIMA	Sim Acquisition Corp. I Cl A	10.43	10.42	10.43	32,795	0.01	0.10
SIMAW	Sim Acquisition Corp I WT	0.2700	0.2700	0.2700	20,300	0.0000	0.00
SIMO	Silicon Motion Techn ADR	73.35	70.21	72.34	396,434	-1.13	1.54
SINT	Sintx Technologies Inc	3.080	2.710	2.980	3,540,192	-0.350	10.51
SION	Sionna Therapeutics Inc	20.91	19.53	19.98	102,623	-0.45	2.20
SIRI	Siriusxm Holdings Inc	24.34	23.92	24.30	1,984,167	0.09	0.37
SISI	Shineco Inc	0.1900	0.1700	0.1700	410,569	-0.0130	7.10
SITM	Sitime Corp	207.8	200.0	205.8	140,361	-0.6	0.31
SIXG	DeFiance Next Gen Connectivity ETF	52.74	52.00	52.61	10,770	0.18	0.34
SJ	Scienjoy Holding Corp	0.8896	0.8515	0.8710	14,417	0.0010	0.11
SJCP	Sanjac Alpha Core Plus Bond ETF	24.98	24.96	24.96	854	0.05	0.20
SJLD	Sanjac Alpha Low Duration ETF	25.22	25.11	25.15	1,680	0.07	0.26
SKBL	Skyline Builders Group Holding Limited	1.660	1.400	1.520	1,339,029	0.020	1.33
SKIN	The Beauty Health Co.	2.010	1.850	1.870	648,538	-0.040	2.09
SKK	Skk Holdings Limited	0.6400	0.6000	0.6099	22,141	-0.0287	4.49
SKOR	Flexshares Credit Scored US Corp Bond	48.44	48.38	48.43	49,688	0.02	0.03
SKRE	Tuttle Capital Daily 2X Inverse Regional	10.56	10.30	10.30	7,471	-0.26	2.42
SKWD	Skyward Specialty Insurance Group Inc	54.06	52.31	54.02	257,651	1.89	3.63
SKYE	Skye Bioscience Inc	4.000	3.780	3.940	373,432	-0.040	1.01
SKYQ	Sky Quarry Inc	0.6200	0.5700	0.6000	261,614	-0.0199	3.21
SKYT	Skywater Technology Inc	9.990	9.620	9.840	422,498	-0.100	1.01
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	32.81	32.62	32.81	498	0.38	1.17
SKYW	Skywest Inc	113.0	110.8	112.8	201,861	1.0	0.93
SKYX	Skyx Platforms Corp	1.050	1.000	1.020	206,486	0.010	0.99
SKYY	Cloud Computing ETF FT	120.3	118.5	119.7	79,053	0.6	0.53
SLAB	Silicon Labs Inc	140.8	137.2	140.0	251,366	-2.6	1.80
SLDB	Solid Biosciences Inc	5.580	5.222	5.470	815,579	0.210	3.99
SLDE	Slide Insurance Holdings Inc	19.95	18.70	19.52	235,192	0.33	1.72
SLDP	Solid Power Inc Cl A	2.700	2.390	2.670	6,221,789	0.180	7.23
SLDPW	Solid Power Inc WT	0.4300	0.3200	0.4000	57,358	-0.0050	1.23
SLE	Super League Enterprise Inc	6.250	5.250	5.500	1,490,342	-0.320	5.50
SLGL	Sol-Gel Technologies Ltd	8.770	8.120	8.180	8,433	0.041	0.50
SLM	SLM Corp	33.58	33.07	33.57	1,426,820	0.16	0.48
SLMBP	SLM Corp Srs B Pfd	75.81	75.80	75.81	975	0.15	0.20
SLN	Silence Therapeutics Plc ADR	6.490	6.100	6.210	95,613	-0.230	3.57
SLNG	Stabilis Solutions Inc	5.050	4.550	4.890	20,690	0.320	7.00
SLNH	Soluna Hldgs Inc	1.570	1.100	1.110	4,109,297	-0.400	26.49
SLNHP	Soluna Hldgs Inc Prfd	4.850	3.900	3.910	11,098	-1.040	21.01
SLNO	Soleno Therapeutics Inc	83.58	80.91	82.71	1,702,247	1.15	1.40
SLP	Simulations Plus Inc	17.59	16.93	17.47	1,560,742	0.51	3.01
SLQD	0-5 Year Invst Grade Corp Bond Ishares	50.37	50.33	50.34	104,826	-0.02	0.04
SLRC	Slr Investment Corp	16.45	16.27	16.36	155,897	-0.06	0.37
SLRX	Salarius Pharmaceuticals Inc	0.7200	0.6400	0.6700	449,414	-0.0780	10.43
SLS	Sellas Life Sciences Group Inc	2.010	1.820	1.980	2,077,187	0.140	7.61
SLSN	Solesence Inc	3.590	3.300	3.550	75,063	0.160	4.72
SLVO	CS X-Links Silver Share	84.68	84.10	84.10	20,627	-0.15	0.18
SLVR	Sprott Silver Miners & Physical Silver	34.28	33.31	33.42	525,402	-0.04	0.12
SLXN	Silexion Therapeutics Corp	0.8000	0.7600	0.7700	246,448	-0.0201	2.54
SLXNW	Biomotion Sciences WT	0.0426	0.0425	0.0426	10,038	0.0001	0.24
SMBC	Southern MO Bancorp	57.29	55.26	57.29	135,804	1.38	2.47
SMCF	Themes US Small Cap Cash Flow Champions	31.87	31.76	31.87	1,922	-0.11	0.34
SMCI	Super Micro Computer	50.66	48.78	49.72	24,411,457	0.48	0.97
SMCL	Graniteshares 2X Long Smci Daily ETF	19.14	17.80	18.45	839,353	0.30	1.65
SMCO	Hilton Small-Midcap Opportunity ETF	26.09	26.02	26.09	2,141	0.17	0.66
SMCX	DeFiance Daily Target 2X Long Smci ETF	51.66	48.04	49.85	1,477,452	0.98	2.01
SMCZ	DeFiance Daily Target 2X Short Smci ETF	4.930	4.570	4.740	2,917,452	-0.110	2.27
SMH	Vaneck Semiconductor ETF	286.5	281.8	285.3	7,344,970	-2.2	0.75
SMHX	Vaneck Fabless Semiconductor ETF	31.85	31.17	31.52	55,784	-0.33	1.05
SMID	Smith-Midland Corp	38.17	37.91	37.91	4,072	-0.35	0.91
SMLR	Semler Scientific	46.75	44.24	45.25	590,684	-0.28	0.61
SMMT	Summit Therapeu ADR	25.61	24.63	25.42	2,076,885	0.42	1.68
SMPL	The Simply Good Foods Company	34.11	32.69	34.05	1,874,307	1.16	3.53
SMRI	Bushido Capital US Equity ETF	33.25	33.10	33.23	1,506	-0.08	0.25
SMSI	Smith Micro Software	1.300	1.050	1.120	650,538	0.080	7.69
SMST	DeFiance Daily Target 1.5X Short Mstr	19.10	17.68	18.17	2,836,660	-1.49	7.58
SMTC	Semtech Corp	48.12	46.73	46.93	898,299	-1.17	2.43
SMTI	Sanara Medtech Inc	29.37	28.71	28.84	99,471	-0.22	0.76
SMTK	Smartkem Inc	0.9900	0.9000	0.9500	73,277	-0.0400	4.04
SMX	Smx [Security Matters] Plc Cl A	2.430	1.710	1.710	743,695	-0.590	25.65
SMXT	Solarmax Technology Inc	1.120	1.100	1.100	27,372	0.010	0.92
SMXWW	Smx [Security Matters] Plc WT	0.0200	0.0200	0.0200	510	-0.0074	27.01
SNAL	Snail Inc Cl A	1.400	1.300	1.390	28,837	0.000	0.00
SNBR	Sleep Number Corp	7.670	7.180	7.390	277,459	-0.350	4.52
SNCR	Synchronoss Technologies Inc	7.810	7.420	7.520	55,716	-0.050	0.66
SNCY	Sun Country Airlines Holdings Inc	13.10	12.61	13.04	456,553	0.11	0.85
SND	Smart Sand Inc	2.050	2.000	2.020	29,464	-0.010	0.49
SNDK	Sandisk Corp	44.63	41.53	42.50	4,698,573	-3.59	7.79
SNDL	Sndl Inc	1.640	1.470	1.570	8,259,535	0.180	12.95
SNDX	Syndax Pharma	9.840	9.530	9.840	1,050,798	0.250	2.61
SNES	Senestech Inc	4.960	4.610	4.670	109,558	-0.280	5.66
SNEX	Stonex Group Inc	94.62	91.75	93.67	336,523	2.23	2.44
SNFCA	Security Natl Finl	9.370	9.020	9.090	32,075	-0.290	3.09
SNGX	Soligenix Inc	1.380	1.250	1.350	250,581	0.080	6.30
SNOA	Sonoma Pharmaceuticals Inc	3.890	3.520	3.640	144,776	0.030	0.83
SNPS	Synopsys Inc	579.0	542.5	549.4	4,700,034	-9.9	1.76
SNPX	Synaptogenix Inc	7.850	5.630	7.850	988,790	1.805	29.86
SNRE	Sunrise Communications Ag ADR	56.57	56.04	56.48	116,317	0.44	0.79
SNSE	Sensei Biotherapeutics Inc	8.300	7.651	8.085	10,032	-0.080	0.98
SNSR	GX Internet of Things ETF	38.03	37.59	38.03	23,739	-0.10	0.26
SNT	Senstar Technologies Ltd	4.790	4.610	4.670	46,387	-0.010	0.21
SNTG	Sentage Holdings Inc	2.000	1.950	1.970	6,211	0.030	1.55
SNTI	Senti Biosciences Inc	2.050	1.770	1.980	5,785,929	-0.150	7.04
SNWV	Sanuwave Health Inc	36.78	34.99	36.41	48,520	1.63	4.69
SNY	Sanofi-Aventis S.A. ADR	48.80	48.45	48.56	1,286,165	-0.05	0.10
SNYR	Synergy Chc Corp	3.400	3.140	3.390	99,960	0.280	9.00
SOBR	Sobr Safe Inc	4.800	4.300	4.380	168,768	-0.350	7.40
SOCL	GX Social Media ETF	53.42	53.08	53.42	4,738	0.72	1.37
SOFI	Sofi Technologies Inc	21.44	20.54	21.34	62,555,626	0.14	0.66
SOFX	DeFiance Daily Target 2X Long Sofi ETF	27.86	25.60	27.61	496,063	0.30	1.10
SOGP	Sound Group Inc ADR	6.380	5.860	6.190	68,060	0.240	4.03
SOHO	Sotherly Hotels	0.9200	0.8555	0.8800	23,559	0.0137	1.58
SOHOB	Sotherly Hotels Inc 8.0% Series B	16.32	16.15	16.17	1,767	-0.08	0.49
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	16.28	16.28	16.28	164	-0.62	3.66
SOHOO	Sotherly Hotels LP	16.49	16.25	16.49	1,109	0.02	0.12
SOHU	Sohu.com Inc ADR	14.25	13.84	14.25	85,555	0.45	3.26
SOLT	2X Solana ETF	18.46	17.12	17.43	2,341,368	-0.13	0.74
SOLZ	Solana ETF	18.82	18.11	18.27	663,611	-0.04	0.22
SOND	Sonder Holdings Inc	2.990	2.780	2.950	17,430	-0.040	1.34
SONDW	Sonder Holdings Inc WT	0.0089	0.0083	0.0085	1,399	-0.0007	7.61
SONM	Sonim Technologies Inc	0.7600	0.6700	0.7400	993,113	0.0401	5.73
SONN	Sonnet Biotherapeutics Holdings Inc	18.870	7.780	9.450	44,094,845	4.280	82.79
SONO	Sonos Inc	10.77	10.38	10.70	1,392,490	0.17	1.61
SOPA	Society Pass Inc	1.270	1.220	1.240	45,236	-0.020	1.59
SOPH	Sophia Genetics Sa	3.590	3.360	3.470	62,161	-0.020	0.57
SORA	Top Win International Limited	7.510	7.000	7.320	109,232	0.290	4.13
SOTK	Sono-Tek Corp	3.690	3.600	3.660	4,681	0.030	0.83
SOUN	Soundhound Ai Inc Cl A	11.47	10.63	11.45	43,520,197	-0.12	1.04
SOUNW	Soundhound Ai Inc WT	5.720	5.000	5.670	94,918	0.170	3.09
SOUX	DeFiance Daily Target 2X Long Soun ETF	27.88	24.07	27.81	188,858	-0.68	2.39
SOWG	Sow Good Inc	0.8200	0.7900	0.8000	21,287	-0.0180	2.20
SOXQ	Invesco PHLX Semiconductor ETF	44.65	43.84	44.46	456,577	-0.39	0.87
SOXX	Semiconductor Ishares ETF	244.7	240.4	243.8	5,482,504	-2.3	0.95
SPAI	Safe Pro Group Inc	3.590	3.110	3.257	45,534	-0.313	8.77
SPAM	Themes Cybersecurity ETF	32.11	31.64	32.11	402	0.68	2.16
SPAQ	Horizon Kinetics Spac Active ETF	103.8	103.8	103.8	4	-0.5	0.47
SPBC	Simplify U.S. Equity Plus Gbtc ETF	42.38	42.08	42.34	15,059	0.16	0.37
SPC	Crossingbridge Pre-Merger Spac ETF	21.51	21.40	21.51	25,981	0.02	0.09
SPCB	Supercom Ltd	10.590	9.820	9.850	155,281	-0.670	6.37
SPCX	The Spac and New Issue ETF	26.02	25.90	25.90	906	0.34	1.31
SPCY	Stkd 100% Smci & 100% Nvda ETF	30.49	29.37	29.81	7,533	0.12	0.40
SPFI	South Plains Financial Inc	37.68	36.40	37.64	148,440	1.14	3.12
SPHL	Springview Holdings Ltd	0.5200	0.4700	0.4700	145,140	-0.0254	5.13
SPKL	Spark I Acquisition Corp Cl A	10.95	10.88	10.93	78,305	0.03	0.28
SPKLW	Spark I Acquisition Corp WT	0.2300	0.1600	0.2000	137,735	0.0000	0.00
SPNS	Sapiens Intl Corp NV	29.76	29.33	29.72	200,691	0.21	0.71
SPOK	Spok Holdings Inc	17.72	17.36	17.72	95,013	0.34	1.96
SPPL	Simpple Ltd	3.638	3.215	3.230	33,335	0.030	0.94
SPRC	Scisparc Ltd	7.900	6.890	7.700	53,266	0.705	10.08
SPRO	Spero Therapeutics Inc	2.840	2.610	2.640	908,249	-0.170	6.05
SPRX	Spear Alpha ETF	29.75	29.19	29.62	18,951	0.13	0.44
SPRY	Ars Pharmaceuticals Inc	18.22	17.61	17.89	905,729	0.20	1.13
SPSC	Sps Commerce Inc	142.9	133.5	140.9	533,723	9.2	6.95
SPT	Sprout Social Inc Cl A	19.35	18.75	19.34	532,376	0.49	2.60
SPTN	Spartannash Company	26.62	26.55	26.57	476,135	0.00	0.00
SPWH	Sportsman's Wareh	3.560	3.240	3.530	862,684	0.100	2.92
SPWR	Complete Solaria Inc	1.720	1.630	1.650	748,617	-0.020	1.20
SPWRW	Complete Solaria Inc WT	0.4475	0.3300	0.4042	25,072	0.0142	3.64
SPYQ	Tradr 2X Long Spy Quarterly ETF	139.9	139.0	139.9	270	0.6	0.42
SQFT	Presidio Property Trust Inc	23.00	9.22	13.60	50,672,689	8.49	166.14
SQFTP	Presidio Property Trust Inc 9.375%	15.20	14.20	15.00	33,955	0.91	6.46
SQFTW	Presidio Property Trust Inc	0.0980	0.0450	0.0776	1,636,010	0.0396	104.21
SQLV	Royce Quant Small-Cap Quality Value ETF	41.07	40.78	41.07	1,153	0.06	0.15
SQQQ	Ultrapro Short QQQ -3X ETF	19.66	19.10	19.18	68,006,262	-0.19	0.98
SRAD	Sportradar Group Ag Cl A	29.29	28.46	29.27	1,510,414	0.70	2.45
SRBK	Sr Bancorp Inc	14.65	14.28	14.64	97,636	0.21	1.46
SRCE	1st Source Corp	64.92	64.04	64.83	50,688	0.74	1.15
SRDX	Surmodics Inc	31.52	30.80	31.39	46,918	0.52	1.68
SRET	GX Superdividend REIT ETF	21.33	21.23	21.32	15,123	0.09	0.42
SRM	Srm Entertainment Inc	7.390	6.240	7.230	3,509,965	0.750	11.57
SRPT	Sarepta Therapeutics	19.79	18.20	19.23	4,653,555	1.06	5.83
SRRK	Scholar Rock Holding Corp	38.63	36.90	38.59	605,072	1.15	3.07
SRTS	Sensus Healthcare Inc	4.390	4.150	4.320	129,591	0.160	3.85
SRZN	Consonance-Hfw Acq Corp	8.980	8.350	8.610	2,255	-0.100	1.15
SRZNW	Consonance-Hfw Acq Corp WT	0.0200	0.0100	0.0200	8,323	0.0017	10.43
SSBI	Summit State Bank	11.96	11.42	11.88	9,834	0.14	1.19
SSBK	Southern States Bancshares Inc	36.80	36.24	36.37	140,059	-0.03	0.08
SSII	Ss Innovations International Inc	5.060	4.630	4.750	36,395	-0.240	4.81
SSKN	Strata Skin Scien	2.480	2.340	2.340	9,983	-0.030	1.27
SSNC	SS&C Technologies	83.81	82.50	83.56	915,287	1.06	1.28
SSP	E.W. Scripps Company	3.790	3.610	3.750	601,408	-0.010	0.27
SSRM	Ssr Mining Inc	13.05	12.65	12.72	1,688,094	0.06	0.47
SSSS	Sutter Rock Capital Corp	8.490	8.161	8.450	133,635	0.150	1.81
SSSSL	Suro Capital Corp 6.00%	24.75	24.75	24.75	400	-0.01	0.04
SSTI	Soundthinking Inc	13.24	12.51	12.84	117,465	-0.43	3.24
SSYS	Stratasys Ltd	11.38	10.99	11.17	313,697	-0.03	0.27
STAA	Staar Surgical Company	17.67	17.10	17.30	523,129	-0.08	0.46
STAI	Scantech Ai Systems Inc	0.7700	0.6700	0.7400	622,021	0.0480	6.94
STAK	Stak Inc	1.814	1.695	1.790	66,735	0.070	4.07
STBA	S&T Bancorp Inc	39.67	39.05	39.67	72,418	0.48	1.22
STEC	Santech Holdings Limited	0.7900	0.7300	0.7600	16,721	-0.0400	5.00
STEP	Stepstone Group Inc Cl A	60.21	59.36	59.97	297,527	0.20	0.33
STFS	Star Fashion Culture Holdings Limited Cl	1.360	1.270	1.360	573,697	0.010	0.74
STGW	Stagwell Inc	4.750	4.510	4.680	1,591,543	0.030	0.65
STHO	Star Holdings	8.160	8.020	8.130	47,903	0.010	0.12
STI	Solidion Technology Inc	4.420	4.190	4.190	24,926	-0.150	3.46
STIM	Neuronetics Inc	3.890	3.550	3.860	786,574	0.290	8.12
STKH	Steakholder Foods Ltd	1.970	1.800	1.800	355,484	-0.230	11.33
STKL	Sunopta Inc	6.290	5.880	6.140	623,281	-0.120	1.92
STKS	The One Group	4.670	3.800	4.070	339,246	-0.600	12.85
STLD	Steel Dynamics Inc	134.7	133.1	133.2	730,669	-1.9	1.37
STNC	Stance Equity ESG Large Cap Core ETF	31.39	31.26	31.39	105	0.24	0.77
STNE	Stoneco Ltd Cl A	15.54	14.92	15.17	3,259,974	-0.30	1.94
STOK	Stoke Therapeutics Inc	12.08	11.81	12.06	474,018	0.20	1.69
STRA	Strayer Education	80.56	79.20	79.52	135,528	-0.70	0.87
STRD	Microstrategy Inc Pfd	96.81	93.39	93.94	218,998	-1.06	1.12
STRF	Microstrategy Inc	124.2	118.1	118.5	375,032	-3.9	3.16
STRK	Microstrategy Inc	124.7	116.1	118.5	542,985	-4.0	3.24
STRL	Sterling Infrastructure Inc	244.5	236.5	241.3	324,589	-0.5	0.19
STRM	Streamline Health So	5.300	5.240	5.300	10,949	0.050	0.95
STRO	Sutro Biopharma Inc	0.8000	0.7500	0.7600	372,094	-0.0015	0.20
STRR	Star Equity Hldgs Inc	2.030	1.950	1.960	15,716	-0.040	2.00
STRRP	Star Equity Hldgs Inc Pr	9.230	9.230	9.230	111	-0.060	0.65
STRS	Stratus Pptys Inc	19.05	18.71	18.71	2,464	-0.28	1.47
STRT	Strattec Security	63.75	60.20	62.93	119,466	-0.87	1.36
STRZ	Starz Entertainment Corp	17.11	15.93	17.10	78,195	0.41	2.46
STSS	Sharps Technology Inc	5.900	5.670	5.870	30,745	0.140	2.44
STSSW	Sharps Technology Inc WT	0.0250	0.0250	0.0250	135	0.0013	5.49
STTK	Shattuck Labs Inc	0.8363	0.8050	0.8200	62,248	0.0045	0.55
STX	Seagate Technology Hldgs Plc	150.0	145.9	149.1	2,690,534	1.9	1.29
SUGP	Su Group Holdings Limited	1.200	1.050	1.050	2,963,084	0.010	0.96
SUNE	Sunation Energy Inc	1.700	1.672	1.690	70,395	0.000	0.00
SUNS	Sunrise Realty Trust	11.02	10.80	10.97	44,651	0.14	1.29
SUPN	Supernus Pharm	33.96	33.08	33.96	591,527	0.84	2.54
SUPP		68.44	68.10	68.35	2,120	-0.21	0.31
SUPX	Super X Ai Technology Limited	10.52	10.20	10.25	34,036	-0.21	2.01
SURG	Surgepays	3.200	2.910	2.990	189,553	-0.150	4.78
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	25.04	25.01	25.02	62,521	0.00	0.00
SUSC	USD Corp Bond Ishares ESG ETF	22.98	22.92	22.96	111,825	0.01	0.04
SUSL	Ishares ESG MSCI USA Leaders ETF	109.5	109.1	109.4	15,137	0.2	0.15
SUUN	Solarbank Corp	1.530	1.470	1.500	98,682	-0.020	1.32
SVC	Service Properties Trust	2.855	2.745	2.790	1,088,740	-0.030	1.06
SVCC	Stellar V Capital Corp. Cl A	10.23	10.22	10.23	77,705	0.01	0.05
SVCCU	Stellar V Capital Corp	11.52	11.01	11.01	278	0.75	7.26
SVCCW	Stellar V Capital Corp. WT	0.3400	0.3300	0.3400	302	0.0300	9.68
SVCO	Silvaco Group Inc	5.030	4.780	4.800	32,388	-0.030	0.62
SVII	Spring Valley Acquisition Corp. II Cl A	11.87	11.71	11.87	14,820	0.11	0.94
SVIIR	Spring Valley Acquisition Corp. II	0.1441	0.1300	0.1300	500	0.0100	8.33
SVIIW	Spring Valley Acquisition Corp. II WT	0.2400	0.1900	0.1900	30,903	-0.0200	9.52
SVRA	Savara Inc	2.540	2.380	2.510	929,868	0.120	5.02
SVRE	Saverone 2014 Ltd ADR	2.360	2.150	2.280	143,691	-0.060	2.56
SVREW	Saverone 2014 Ltd WT	0.0400	0.0200	0.0300	2,048	-0.0068	17.48
SWAG	Stran & Company Inc	1.410	1.330	1.400	26,774	0.045	3.32
SWAGW	Stran & Company Inc WT	0.0120	0.0120	0.0120	1,790	-0.0050	29.41
SWBI	Smith & Wesson Brands Inc	8.510	8.370	8.430	886,562	-0.110	1.29
SWIM	Latham Group Inc	6.635	6.450	6.550	379,734	-0.040	0.61
SWIN	Solowin Holdings Ordinary Share	3.850	3.240	3.750	284,384	0.460	13.98
SWKH	Swk Holdings Corp	15.32	15.07	15.18	15,240	0.17	1.13
SWKHL	Swk Holdings Corporation 9.00%	25.50	25.43	25.50	5,502	0.00	0.00
SWKS	Skyworks Solutions	74.98	73.65	74.43	2,640,025	-0.99	1.31
SWP	Swp Growth & Income ETF	26.57	26.42	26.56	29,546	0.11	0.42
SWTX	Springworks Therapeutics Inc	47.01	46.98	46.99	4,878,557	0.01	0.02
SWVL	Swvl Holdings Corp Cl A	4.890	4.510	4.790	9,347	0.040	0.84
SWVLW	Swvl Holdings Corp WT	0.0100	0.0100	0.0100	100	0.0030	23.08
SXTC	China Sxt Pharmaceuticals Inc	1.790	1.670	1.670	20,758	-0.080	4.57
SXTP	60 Degrees Pharmaceuticals Inc	2.570	2.130	2.160	196,575	-0.360	14.29
SXTPW	60 Degrees Pharmaceuticals Inc WT	0.0350	0.0350	0.0350	3,013	-0.0217	38.27
SY	So-Young International Inc ADR	4.780	4.000	4.240	4,677,322	0.400	10.42
SYBT	Stock Yards Bancorp	79.71	78.71	79.47	128,925	0.63	0.80
SYBX	Synlogic Inc	1.250	1.190	1.240	12,844	0.030	2.45
SYM	Symbotic Inc	47.64	43.72	47.54	2,533,508	0.48	1.02
SYNA	Synaptics Inc	68.01	66.09	67.54	167,652	-0.77	1.13
SYPR	Sypris Solutions	2.150	2.020	2.070	33,176	0.000	0.00
SYRE	Spyre Therapeutics Inc	16.56	15.61	16.41	480,848	0.72	4.59
SYTA	Siyata Mobile Inc	4.550	4.130	4.190	1,609,095	-0.110	2.56
SYTAW	Siyata Mobile Inc WT	0.1775	0.1500	0.1550	63,622	0.0147	10.48
SZZL	Sizzle Acquisition Corp. II Cl A	10.07	10.04	10.07	5,636	0.03	0.30
SZZLR	Sizzle Acquisition Corp. II Right	0.1900	0.1700	0.1900	2,439	0.0000	0.00
SZZLU	Sizzle Acquisition Corp. II	10.62	10.60	10.62	241	0.18	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.7
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>