| SABR | Sabre Corp | 1.885 | 1.770 | 1.800 | 5.26M | -0.060 | | 3.24 | |
| SABS | Sab Biotherapeutics Inc | 3.440 | 3.070 | 3.390 | 134.9K | 0.140 | | 4.28 | |
| SABSW | Sab Biotherapeutics Inc WT | 0.0345 | 0.0345 | 0.0345 | 3.6K | -0.0001 | | 0.29 | |
| SAFT | Safety Ins Group Inc | 77.80 | 74.57 | 76.79 | 60.7K | -0.04 | | 0.05 | |
| SAFX | Xcf Global Inc Cl A | 0.8400 | 0.6472 | 0.6751 | 228.3K | -0.0055 | | 0.81 | |
| SAGT | Sagtec Global Limited | 2.070 | 1.820 | 1.980 | 76.6K | -0.030 | | 1.50 | |
| SAIA | Saia Inc | 289.8 | 282.9 | 285.3 | 131.4K | 4.1 | | 1.46 | |
| SAIC | Science Applications International | 92.21 | 90.32 | 90.41 | 267.3K | -1.24 | | 1.35 | |
| SAIH | Saiheat Limited | 7.000 | 6.850 | 7.000 | 1.4K | 0.230 | | 3.40 | |
| SAIHW | Saiheat Limited WT | 0.1148 | 0.1125 | 0.1125 | 1.2K | -0.0054 | | 4.58 | |
| SAIL | Sailpoint Inc | 20.52 | 19.87 | 20.27 | 648.2K | 0.07 | | 0.35 | |
| SAMG | Silvercrest Ast Cm A | 14.20 | 13.83 | 14.17 | 20.8K | 0.27 | | 1.95 | |
| SANA | Sana Biotechnology Inc | 4.390 | 4.055 | 4.061 | 2.49M | -0.179 | | 4.22 | |
| SANG | Sangoma Technologies Corp | 5.370 | 5.200 | 5.370 | 2.8K | 0.350 | | 6.97 | |
| SANM | Sanmina Corp | 173.3 | 168.2 | 169.9 | 425.8K | 0.6 | | 0.37 | |
| SARK | Tradr 1X Short Innovation Daily ETF | 30.16 | 29.22 | 29.89 | 1.23M | 0.26 | | 0.88 | |
| SATA | | 96.00 | 93.01 | 95.45 | 445.5K | 0.00 | | NaN | |
| SATL | Satellogic Inc Cl A | 1.680 | 1.590 | 1.625 | 1.01M | 0.005 | | 0.31 | |
| SATLW | Satellogic Inc WT | 0.1586 | 0.1275 | 0.1586 | 307 | 0.0311 | | 24.39 | |
| SATS | Echostar Corp | 72.90 | 69.43 | 69.65 | 1.63M | -1.65 | | 2.31 | |
| SAVA | Cassava Sciences Inc | 3.295 | 2.920 | 3.270 | 1.57M | 0.160 | | 5.14 | |
| SBAC | SBA Communications | 203.3 | 200.6 | 201.6 | 330.9K | -1.2 | | 0.60 | |
| SBC | Sbc Medical Group Holdings Inc | 3.600 | 3.360 | 3.400 | 14.7K | -0.020 | | 0.59 | |
| SBCF | Seacoast Banking Corp | 31.74 | 30.47 | 30.80 | 208.8K | -0.40 | | 1.28 | |
| SBCWW | Sbc Medical Group Holdings Inc WT | 0.1620 | 0.1500 | 0.1620 | 10.4K | 0.0119 | | 7.93 | |
| SBET | Sharplink Gaming Inc | 12.10 | 11.27 | 11.55 | 8.44M | -0.01 | | 0.09 | |
| SBFG | Sb Financial Group | 21.83 | 21.02 | 21.31 | 6.2K | 0.43 | | 2.07 | |
| SBFM | Sunshine Biopharma | 1.790 | 1.675 | 1.775 | 36.9K | 0.020 | | 1.14 | |
| SBFMW | Sunshine Biopharma Inc WT | 0.2453 | 0.1511 | 0.2453 | 6.6K | 0.0456 | | 22.83 | |
| SBGI | Sinclair Inc | 16.73 | 16.18 | 16.67 | 188.5K | 0.16 | | 0.97 | |
| SBLK | Star Bulk Carriers | 18.89 | 18.56 | 18.79 | 337.7K | -0.01 | | 0.05 | |
| SBLX | Stablex Technologies Inc | 3.600 | 3.242 | 3.490 | 30.3K | 0.070 | | 2.08 | |
| SBRA | Sabra REIT | 20.00 | 18.84 | 18.90 | 1.78M | -0.28 | | 1.46 | |
| SBUX | Starbucks Corp | 89.06 | 86.19 | 87.28 | 7.3M | 0.86 | | 1.00 | |
| SBXD-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SCAG | Scage Future ADR | 2.000 | 1.880 | 1.880 | 4.1K | -0.120 | | 6.00 | |
| SCAGW | Scage Future Warrants | 0.0459 | 0.0459 | 0.0459 | 200 | -0.0071 | | 13.40 | |
| SCDS | JPM Fundamental Data Science Small Core | 59.30 | 59.30 | 59.41 | 0 | -0.11 | | 0.19 | |
| SCHL | Scholastic Corp | 28.80 | 28.05 | 28.58 | 80.8K | 0.55 | | 1.96 | |
| SCKT | Socket Mobile | 1.120 | 1.070 | 1.120 | 9.9K | -0.010 | | 0.92 | |
| SCLS | | 20.42 | 20.42 | 20.15 | 0 | 0.28 | | 1.38 | |
| SCLX | Scilex Holding Co. | 19.42 | 18.10 | 19.23 | 51.1K | 0.06 | | 0.32 | |
| SCLXW | Scilex Holding Company WT | 0.2400 | 0.2101 | 0.2107 | 24.3K | -0.0243 | | 10.34 | |
| SCNI | Scinai Immunotherapeutics Ltd ADR | 1.130 | 1.090 | 1.095 | 39.9K | -0.005 | | 0.45 | |
| SCNX | Scienture Holdings Inc | 0.7788 | 0.6806 | 0.7165 | 3.01M | -0.0241 | | 3.25 | |
| SCOR | Comscore Inc | 6.910 | 6.700 | 6.740 | 3.7K | -0.100 | | 1.48 | |
| SCSC | Scansource Inc | 41.82 | 40.74 | 41.45 | 48.2K | 0.82 | | 2.02 | |
| SCVL | Shoe Carnival Inc | 17.57 | 16.88 | 16.92 | 171.1K | -0.11 | | 0.65 | |
| SCWO | 374Water Inc | 0.4000 | 0.3414 | 0.3578 | 2.28M | -0.0229 | | 6.02 | |
| SCYX | Scynexis Inc | 0.6250 | 0.5866 | 0.5940 | 516.6K | -0.0102 | | 1.70 | |
| SCZ | EAFE Smallcap Ishares MSCI ETF | 76.99 | 76.64 | 76.91 | 625.2K | 0.41 | | 0.54 | |
| SDA | Suncar Technology Group Inc | 1.960 | 1.840 | 1.865 | 114.2K | -0.050 | | 2.62 | |
| SDAWW | Suncar Technology Group Inc WT | 0.0650 | 0.0456 | 0.0610 | 16.4K | -0.0185 | | 23.27 | |
| SDG | Ishares Global Sustainable Goals ETF | 86.87 | 86.62 | 86.80 | 3.1K | -0.36 | | 0.42 | |
| SDGR | Schrodinger Inc | 18.59 | 17.83 | 17.98 | 391.9K | -0.32 | | 1.75 | |
| SDHI | Siddhi Acquisition Corp Cl A | 10.28 | 10.28 | 10.28 | 21.1K | 0.00 | | 0.00 | |
| SDHIR | Siddhi Acquisition Corp Right | 0.2899 | 0.2399 | 0.2399 | 30.8K | -0.0401 | | 14.32 | |
| SDHIU | Siddhi Acquisition Corp | 10.51 | 10.40 | 10.51 | 2.0K | 0.01 | | 0.10 | |
| SDOT | Sadot Group Inc | 5.140 | 4.850 | 5.040 | 26.6K | -0.160 | | 3.14 | |
| SDSI | American Century Short-Duration | 51.65 | 51.59 | 51.63 | 11.1K | -0.01 | | 0.01 | |
| SDST | Stardust Power Inc | 4.280 | 4.000 | 4.246 | 106.8K | 0.200 | | 4.95 | |
| SDSTW | Stardust Power Inc WT | 0.1899 | 0.1712 | 0.1899 | 28.3K | 0.0041 | | 2.21 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call | 45.92 | 45.70 | 45.86 | 15.3K | -0.22 | | 0.47 | |
| SDVY | FT Smid Cap Rising Dividend Achievers | 38.44 | 38.16 | 38.19 | 953.8K | 0.13 | | 0.34 | |
| SEAT | Vivid Seats Inc Cl A | 10.705 | 9.090 | 9.460 | 103.5K | -0.220 | | 2.27 | |
| SEATW | Vivid Seats Inc WT | 0.0597 | 0.0391 | 0.0490 | 6.7K | 0.0011 | | 2.30 | |
| SEDA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SEDG | Solaredge Tech | 45.89 | 42.26 | 42.54 | 2.14M | -2.16 | | 4.83 | |
| SEED | Origin Agritech Ltd | 1.430 | 1.327 | 1.411 | 21.4K | 0.031 | | 2.26 | |
| SEEM | Sei Select Emerging Markets Equity ETF | 31.40 | 31.24 | 31.34 | 81.7K | 0.00 | | 0.01 | |
| SEER | Seer Inc Cl A | 2.110 | 2.050 | 2.090 | 130.7K | 0.010 | | 0.48 | |
| SEGG | Lottery.com Inc | 2.960 | 2.340 | 2.400 | 276.5K | -0.410 | | 14.59 | |
| SEIC | Sei Investments Company | 84.69 | 83.45 | 83.68 | 223.1K | 0.15 | | 0.18 | |
| SEIE | Sei Select International Equity ETF | 31.78 | 31.58 | 31.74 | 198.8K | 0.26 | | 0.83 | |
| SEIS | Sei Select Small Cap ETF | 27.69 | 27.44 | 27.47 | 131.5K | 0.07 | | 0.25 | |
| SELF | Global Self Storage | 5.090 | 4.970 | 5.090 | 22.5K | 0.090 | | 1.81 | |
| SELX | Semilux International Ltd | 1.120 | 1.010 | 1.050 | 269.5K | -0.180 | | 15.65 | |
| SENEA | Seneca Foods Corp A | 119.0 | 113.6 | 118.2 | 83.4K | 2.8 | | 2.45 | |
| SENEB | Seneca Foods Corp B | 118.3 | 116.6 | 117.7 | 300 | 7.1 | | 6.46 | |
| SEPN | Septerna Inc | 19.82 | 18.85 | 19.27 | 113.5K | -0.01 | | 0.05 | |
| SERA | Sera Prognostics Inc Cl A | 3.176 | 2.690 | 3.176 | 23.6K | 0.486 | | 18.07 | |
| SERV | Serve Robotics Inc | 10.58 | 10.07 | 10.52 | 5.2M | 0.19 | | 1.79 | |
| SETM | Sprott Energy Transition Materials ETF | 26.54 | 26.09 | 26.44 | 176.3K | 0.21 | | 0.80 | |
| SEV | Sono Group N.V. | 8.375 | 7.250 | 7.340 | 169.0K | -0.900 | | 10.80 | |
| SEVN | Seven Hills Realty Trust | 8.990 | 8.655 | 8.727 | 133.0K | -0.180 | | 2.02 | |
| SEVNR | | 0.2600 | 0.0502 | 0.0602 | 385.0K | 0.0000 | | NaN | |
| SEZL | Sezzle Inc | 58.59 | 56.20 | 57.29 | 324.4K | 0.58 | | 1.02 | |
| SFBC | Sound Financial | 45.48 | 44.99 | 44.99 | 2.3K | -0.47 | | 1.04 | |
| SFD | Smithfield Foods Inc | 22.22 | 21.85 | 21.85 | 576.4K | -0.10 | | 0.46 | |
| SFHG | Samfine Creation Holdings Group | 0.4195 | 0.3200 | 0.4060 | 271.3K | 0.0430 | | 11.72 | |
| SFIX | Stitch Fix Inc | 4.550 | 4.210 | 4.455 | 897.4K | 0.075 | | 1.71 | |
| SFLO | Victoryshares Small Cap Free Cash Flow | 29.18 | 28.86 | 28.87 | 14.3K | -0.10 | | 0.36 | |
| SFM | Sprouts Farmers Market | 82.53 | 78.00 | 82.16 | 1.45M | 4.10 | | 5.26 | |
| SFNC | Simmons First Natl | 18.35 | 18.04 | 18.13 | 463.1K | 0.05 | | 0.28 | |
| SFST | Southern First Bancs | 49.83 | 48.63 | 48.63 | 9.6K | -0.04 | | 0.08 | |
| SFWL | Shengfeng Development Limited Cl A | 1.010 | 0.990 | 1.001 | 19.8K | 0.011 | | 1.11 | |
| SGA | Saga Communications | 12.15 | 12.01 | 12.15 | 7.8K | 0.00 | | 0.00 | |
| SGBX | Safe & Green Holdings Corp | 2.440 | 1.620 | 2.420 | 1.34M | 0.530 | | 28.04 | |
| SGC | Superior Uniform Group | 9.713 | 9.240 | 9.420 | 26.0K | 0.140 | | 1.51 | |
| SGD | Safe and Green Development Corp | 1.230 | 0.999 | 1.160 | 462.3K | 0.130 | | 12.62 | |
| SGHT | Sight Sciences Inc | 8.060 | 7.000 | 7.720 | 697.3K | 0.680 | | 9.66 | |
| SGLY | Singularity Future Technology Ltd | 0.5931 | 0.5640 | 0.5900 | 27.8K | -0.0195 | | 3.27 | |
| SGML | Sigma Lithium Corp | 6.040 | 5.715 | 5.830 | 2.82M | -0.030 | | 0.51 | |
| SGMO | Sangamo Therapeutics | 0.5361 | 0.4700 | 0.4713 | 4.01M | -0.0310 | | 6.17 | |
| SGMT | Sagimet Biosciences Inc Series A | 8.840 | 8.440 | 8.835 | 291.7K | 0.320 | | 3.76 | |
| SGRP | Spar Group Inc | 1.080 | 1.050 | 1.070 | 11.3K | 0.005 | | 0.47 | |
| SGRY | Surgery Partners CS | 16.02 | 15.40 | 15.85 | 3.03M | 0.12 | | 0.73 | |
| SHBI | Shore Bancshares Inc | 16.64 | 16.33 | 16.38 | 45.6K | -0.05 | | 0.30 | |
| SHC | Sotera Health Company | 16.36 | 15.90 | 16.23 | 3.07M | 0.12 | | 0.74 | |
| SHEN | Shenandoah Telecom | 11.17 | 10.80 | 10.81 | 97.6K | -0.28 | | 2.52 | |
| SHFS | Shf Holdings Inc | 2.060 | 1.520 | 1.560 | 187.5K | -0.460 | | 22.77 | |
| SHFSW | Shf Holdings Inc WT | 0.0328 | 0.0251 | 0.0251 | 30.9K | -0.0094 | | 27.25 | |
| SHIM | Shimmick Corp | 2.290 | 2.110 | 2.214 | 35.4K | 0.110 | | 5.21 | |
| SHIP | Seanergy Maritime Hl | 8.860 | 8.418 | 8.820 | 101.4K | 0.020 | | 0.23 | |
| SHLS | Shoals Technologies Group Cl A | 9.200 | 8.192 | 8.940 | 6.76M | 0.010 | | 0.11 | |
| SHMD | Schmid Group N.V. Cl A | 6.220 | 5.240 | 5.620 | 79.5K | -0.140 | | 2.42 | |
| SHMDW | Schmid Group N.V. WT | 0.8300 | 0.7975 | 0.8000 | 26.4K | 0.0000 | | 0.00 | |
| SHOO | Steven Maddens Ltd | 39.86 | 38.79 | 38.82 | 460.3K | -0.03 | | 0.08 | |
| SHOP | Shopify Inc | 161.2 | 156.2 | 156.6 | 3.14M | -2.4 | | 1.48 | |
| SHPD | Direxion Daily Shop Bear 1X ETF | 18.62 | 18.52 | 18.61 | 570 | 0.26 | | 1.42 | |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 2.630 | 2.480 | 2.500 | 20.0K | -0.020 | | 0.79 | |
| SHPU | Direxion Daily Shop Bull 2X ETF | 35.48 | 33.83 | 33.84 | 14.0K | -0.99 | | 2.84 | |
| SHRY | Largecap US Equity Select ETF FT | 41.69 | 41.66 | 41.66 | 2.1K | 0.16 | | 0.37 | |
| SHV | Short Treasury Bond Ishares ETF | 110.3 | 110.2 | 110.3 | 1.66M | 0.0 | | 0.01 | |
| SHY | 1-3 Year Treasury Bond Ishares ETF | 82.87 | 82.84 | 82.86 | 1.98M | -0.03 | | 0.04 | |
| SIBN | Si-Bone Inc | 18.54 | 17.88 | 17.99 | 473.0K | -0.22 | | 1.21 | |
| SIDU | Sidus Space Inc Cl A | 0.9088 | 0.8200 | 0.8445 | 1.24M | -0.0275 | | 3.15 | |
| SIEB | Siebert Fin Corp | 2.910 | 2.740 | 2.910 | 7.0K | 0.020 | | 0.71 | |
| SIFY | Sify Techs Ltd ADR | 11.62 | 10.93 | 11.60 | 35.3K | 0.63 | | 5.75 | |
| SIGA | Siga Technologies Inc | 6.414 | 6.200 | 6.210 | 260.1K | -0.080 | | 1.27 | |
| SIGI | Selective Ins Group | 79.56 | 78.85 | 79.11 | 82.5K | 0.10 | | 0.13 | |
| SIGIP | Selective Insurance Group Inc | 17.32 | 17.21 | 17.23 | 3.0K | -0.16 | | 0.90 | |
| SILC | Silicom Ltd | 15.23 | 14.55 | 14.59 | 10.5K | -0.30 | | 2.03 | |
| SILO | Silo Pharma Inc | 0.5039 | 0.4501 | 0.4513 | 125.9K | -0.0152 | | 3.27 | |
| SIMA | Sim Acquisition Corp. I Cl A | 10.58 | 10.58 | 10.58 | 100 | 0.05 | | 0.47 | |
| SIMAU | Sim Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 100 | 0.11 | | 1.03 | |
| SIMAW | Sim Acquisition Corp I WT | 0.3600 | 0.2900 | 0.3600 | 3.5K | 0.0000 | | 0.00 | |
| SIMO | Silicon Motion Techn ADR | 95.07 | 90.69 | 91.26 | 223.0K | -1.95 | | 2.09 | |
| SINT | Sintx Technologies Inc | 3.730 | 3.400 | 3.420 | 108.9K | -0.240 | | 6.54 | |
| SION | Sionna Therapeutics Inc | 37.98 | 35.84 | 36.53 | 135.6K | 0.12 | | 0.33 | |
| SIRI | Siriusxm Holdings Inc | 21.81 | 21.55 | 21.68 | 1.97M | -0.04 | | 0.18 | |
| SISI | Shineco Inc | 0.2000 | 0.2000 | 0.2000 | 200 | -0.1700 | | 2.95 | |
| SITM | Sitime Corp | 317.2 | 303.0 | 305.7 | 166.4K | -0.8 | | 0.26 | |
| SIXG | DeFiance Next Gen Connectivity ETF | 66.76 | 66.19 | 66.32 | 30.5K | 0.16 | | 0.25 | |
| SJ | Scienjoy Holding Corp | 0.6220 | 0.4700 | 0.5500 | 130.0K | 0.0800 | | 17.02 | |
| SJCP | Sanjac Alpha Core Plus Bond ETF | 25.35 | 25.35 | 25.35 | 0 | 0.01 | | 0.02 | |
| SJLD | Sanjac Alpha Low Duration ETF | 25.53 | 25.53 | 25.53 | 0 | 0.00 | | 0.00 | |
| SKBL | Skyline Builders Group Holding Limited | 3.900 | 3.396 | 3.426 | 201.7K | -0.160 | | 4.37 | |
| SKIN | The Beauty Health Co. | 1.470 | 1.290 | 1.335 | 493.7K | 0.020 | | 1.53 | |
| SKK | Skk Holdings Limited | 0.3546 | 0.3397 | 0.3450 | 121.9K | -0.0116 | | 3.23 | |
| SKOR | Flexshares Credit Scored US Corp Bond | 49.16 | 49.12 | 49.15 | 39.2K | -0.05 | | 0.10 | |
| SKRE | Tuttle Capital Daily 2X Inverse Regional | 10.43 | 10.10 | 10.43 | 70.2K | 0.00 | | 0.02 | |
| SKWD | Skyward Specialty Insurance Group Inc | 50.67 | 48.57 | 49.47 | 352.5K | 1.28 | | 2.66 | |
| SKYE | Skye Bioscience Inc | 1.590 | 1.430 | 1.540 | 483.9K | 0.060 | | 4.11 | |
| SKYH-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SKYQ | Sky Quarry Inc | 0.4138 | 0.3800 | 0.3923 | 135.5K | -0.0118 | | 2.94 | |
| SKYT | Skywater Technology Inc | 23.04 | 20.75 | 21.39 | 1.76M | -0.71 | | 3.19 | |
| SKYU | Ultra Nasdaq Cloud Computing 2X ETF | 40.88 | 40.88 | 41.64 | 0 | -0.76 | | 1.83 | |
| SKYW | Skywest Inc | 101.5 | 97.6 | 101.0 | 101.1K | 3.8 | | 3.94 | |
| SKYX | Skyx Platforms Corp | 1.630 | 1.560 | 1.615 | 384.3K | 0.035 | | 2.22 | |
| SKYY | Cloud Computing ETF FT | 138.5 | 136.1 | 136.3 | 97.4K | -1.2 | | 0.89 | |
| SLAB | Silicon Labs Inc | 130.3 | 126.3 | 126.9 | 48.8K | -0.7 | | 0.52 | |
| SLAI | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SLDB | Solid Biosciences Inc | 4.980 | 4.390 | 4.750 | 1.04M | 0.210 | | 4.64 | |
| SLDE | Slide Insurance Holdings Inc | 17.05 | 16.24 | 16.69 | 617.4K | -0.05 | | 0.30 | |
| SLDP | Solid Power Inc Cl A | 7.310 | 6.420 | 6.665 | 9.06M | -0.435 | | 6.13 | |
| SLDPW | Solid Power Inc WT | 2.490 | 1.500 | 1.555 | 131.5K | -0.200 | | 11.43 | |
| SLE | Super League Enterprise Inc | 1.450 | 1.160 | 1.339 | 488.4K | 0.139 | | 11.59 | |
| SLGB | | 2.350 | 2.140 | 2.230 | 52.7K | -0.090 | | 3.88 | |
| SLGL | Sol-Gel Technologies Ltd | 31.92 | 29.91 | 31.50 | 28.9K | -0.38 | | 1.20 | |
| SLM | SLM Corp | 28.30 | 26.81 | 28.20 | 2.94M | 1.40 | | 5.23 | |
| SLMBP | SLM Corp Srs B Pfd | 75.86 | 75.85 | 75.86 | 247 | -0.12 | | 0.16 | |
| SLMT | Brera Holdings Plc Cl B | 7.810 | 6.651 | 7.770 | 691.5K | 0.380 | | 5.13 | |
| SLN | Silence Therapeutics Plc ADR | 6.903 | 6.450 | 6.780 | 146.5K | 0.010 | | 0.15 | |
| SLNG | Stabilis Solutions Inc | 4.772 | 4.680 | 4.739 | 2.7K | -0.070 | | 1.45 | |
| SLNH | Soluna Hldgs Inc | 2.485 | 1.980 | 2.095 | 7.27M | -0.275 | | 11.60 | |
| SLNHP | Soluna Hldgs Inc Prfd | 11.00 | 9.26 | 10.15 | 82.6K | -1.49 | | 13.24 | |
| SLNO | Soleno Therapeutics Inc | 50.11 | 47.37 | 47.74 | 1.03M | -0.97 | | 1.99 | |
| SLP | Simulations Plus Inc | 17.80 | 17.29 | 17.33 | 67.0K | -0.24 | | 1.37 | |
| SLQD | 0-5 Year Invst Grade Corp Bond Ishares | 50.72 | 50.69 | 50.71 | 148.9K | -0.03 | | 0.06 | |
| SLRC | Slr Investment Corp | 15.68 | 15.43 | 15.49 | 221.4K | -0.05 | | 0.32 | |
| SLRX | Salarius Pharmaceuticals Inc | 3.030 | 1.050 | 1.167 | 69.49M | 0.187 | | 19.04 | |
| SLS | Sellas Life Sciences Group Inc | 1.580 | 1.475 | 1.485 | 3.51M | -0.025 | | 1.66 | |
| SLSN | Solesence Inc | 2.150 | 1.850 | 1.940 | 61.0K | -0.190 | | 8.92 | |
| SLVO | CS X-Links Silver Share | 97.25 | 95.55 | 96.97 | 30.1K | 1.45 | | 1.52 | |
| SLVR | Sprott Silver Miners & Physical Silver | 46.07 | 43.39 | 45.47 | 260.8K | 2.08 | | 4.79 | |
| SLXN | Silexion Therapeutics Corp | 2.910 | 2.730 | 2.910 | 32.4K | 0.100 | | 3.56 | |
| SLXNW | Biomotion Sciences WT | 0.0400 | 0.0399 | 0.0399 | 8.3K | 0.0066 | | 19.82 | |
| SMBC | Southern MO Bancorp | 55.57 | 54.43 | 54.68 | 17.7K | -0.26 | | 0.47 | |
| SMCC | DeFiance Leveraged Long + Income Smci | 12.33 | 11.42 | 11.61 | 40.8K | -0.81 | | 6.55 | |
| SMCF | Themes US Small Cap Cash Flow Champions | 33.37 | 33.37 | 33.37 | 62.1K | -0.03 | | 0.09 | |
| SMCI | Super Micro Computer | 39.99 | 37.57 | 37.90 | 18.0M | -0.92 | | 2.37 | |
| SMCL | Graniteshares 2X Long Smci Daily ETF | 9.000 | 8.035 | 8.180 | 1.35M | -0.420 | | 4.88 | |
| SMCO | Hilton Small-Midcap Opportunity ETF | 27.04 | 26.92 | 26.92 | 3.7K | -0.01 | | 0.05 | |
| SMCX | DeFiance Daily Target 2X Long Smci ETF | 23.66 | 21.19 | 21.60 | 1.33M | -1.04 | | 4.59 | |
| SMCZ | DeFiance Daily Target 2X Short Smci ETF | 5.225 | 4.650 | 5.145 | 5.91M | 0.225 | | 4.57 | |
| SMH | Vaneck Semiconductor ETF | 357.5 | 352.9 | 355.7 | 4.36M | 4.6 | | 1.31 | |
| SMHX | Vaneck Fabless Semiconductor ETF | 40.91 | 39.07 | 39.32 | 105.0K | 0.21 | | 0.54 | |
| SMID | Smith-Midland Corp | 40.00 | 37.87 | 37.90 | 13.1K | 0.00 | | 0.00 | |
| SMLR | Semler Scientific | 27.75 | 24.26 | 25.64 | 751.6K | -1.62 | | 5.92 | |
| SMMT | Summit Therapeu ADR | 19.40 | 18.65 | 18.83 | 1.31M | -0.33 | | 1.72 | |
| SMOM | Symmetry Panoramic Sector Momentum ETF | 25.83 | 25.72 | 25.75 | 1.1K | -0.02 | | 0.07 | |
| SMPL | The Simply Good Foods Company | 19.80 | 19.13 | 19.57 | 650.7K | 0.52 | | 2.73 | |
| SMRI | Bushido Capital US Equity ETF | 35.74 | 35.55 | 35.74 | 5.8K | 0.16 | | 0.46 | |
| SMSI | Smith Micro Software | 0.6742 | 0.6216 | 0.6560 | 212.6K | 0.0081 | | 1.25 | |
| SMST | DeFiance Daily Target 1.5X Short Mstr | 52.89 | 46.07 | 50.99 | 326.6K | 2.93 | | 6.11 | |
| SMTC | Semtech Corp | 75.50 | 71.48 | 71.71 | 757.6K | -0.30 | | 0.42 | |
| SMTI | Sanara Medtech Inc | 31.00 | 20.79 | 21.15 | 250.6K | -6.89 | | 24.57 | |
| SMTK | Smartkem Inc | 1.781 | 1.610 | 1.610 | 26.9K | -0.093 | | 5.46 | |
| SMX | Smx [Security Matters] Plc Cl A | 1.780 | 1.460 | 1.660 | 560.7K | 0.150 | | 9.93 | |
| SMXT | Solarmax Technology Inc | 1.040 | 0.981 | 1.030 | 106.3K | -0.010 | | 0.96 | |
| SMXWW | Smx [Security Matters] Plc WT | 0.0251 | 0.0215 | 0.0220 | 8.8K | -0.0035 | | 13.73 | |
| SMYY | Graniteshares Yieldboost Smci ETF | 20.71 | 19.80 | 19.98 | 41.8K | -0.45 | | 2.19 | |
| SNAL | Snail Inc Cl A | 1.030 | 0.960 | 1.014 | 22.9K | 0.068 | | 7.10 | |
| SNBR | Sleep Number Corp | 4.355 | 4.120 | 4.210 | 517.4K | -0.070 | | 1.64 | |
| SNCR | Synchronoss Technologies Inc | 5.609 | 5.270 | 5.365 | 123.3K | -0.210 | | 3.78 | |
| SNCY | Sun Country Airlines Holdings Inc | 12.78 | 12.35 | 12.71 | 340.5K | 0.45 | | 3.67 | |
| SND | Smart Sand Inc | 2.489 | 2.230 | 2.340 | 193.7K | 0.010 | | 0.43 | |
| SNDK | Sandisk Corp | 284.8 | 267.1 | 283.0 | 9.6M | 11.4 | | 4.19 | |
| SNDL | Sndl Inc | 1.870 | 1.786 | 1.795 | 1.09M | -0.055 | | 2.97 | |
| SNDX | Syndax Pharma | 18.50 | 16.69 | 16.80 | 1.31M | -0.94 | | 5.30 | |
| SNES | Senestech Inc | 3.400 | 2.990 | 2.990 | 97.5K | -0.205 | | 6.42 | |
| SNEX | Stonex Group Inc | 91.51 | 89.60 | 90.03 | 156.4K | 0.11 | | 0.12 | |
| SNFCA | Security National Financial Corp | 8.220 | 8.105 | 8.160 | 6.6K | -0.030 | | 0.37 | |
| SNGX | Soligenix Inc | 1.440 | 1.350 | 1.360 | 107.9K | -0.060 | | 4.23 | |
| SNOA | Sonoma Pharmaceuticals Inc | 3.730 | 3.470 | 3.670 | 5.8K | -0.055 | | 1.47 | |
| SNPS | Synopsys Inc | 403.8 | 394.4 | 399.0 | 1.01M | 3.2 | | 0.81 | |
| SNSE | Sensei Biotherapeutics Inc | 10.30 | 9.53 | 10.07 | 22.1K | 0.54 | | 5.59 | |
| SNSR | GX Internet of Things ETF | 37.45 | 37.10 | 37.14 | 7.1K | 0.16 | | 0.44 | |
| SNT | Senstar Technologies Ltd | 4.850 | 4.582 | 4.750 | 15.3K | 0.030 | | 0.64 | |
| SNTG | Sentage Holdings Inc | 2.070 | 1.940 | 1.999 | 1.8K | 0.079 | | 4.13 | |
| SNTI | Senti Biosciences Inc | 2.050 | 1.840 | 1.928 | 51.7K | 0.060 | | 3.28 | |
| SNWV | Sanuwave Health Inc | 35.72 | 32.82 | 33.37 | 57.4K | -1.99 | | 5.63 | |
| SNY | Sanofi-Aventis S.A. ADR | 52.44 | 51.90 | 51.92 | 880.7K | 0.23 | | 0.44 | |
| SNYR | Synergy Chc Corp | 2.220 | 2.030 | 2.155 | 33.4K | 0.030 | | 1.44 | |
| SOBR | Sobr Safe Inc | 2.910 | 2.700 | 2.910 | 5.1K | 0.160 | | 5.82 | |
| SOCA | Solarius Capital Acquisition Cl A | 10.14 | 10.09 | 10.14 | 6.6K | -0.01 | | 0.10 | |
| SOCAU | Solarius Capital Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 200 | 0.08 | | 0.78 | |
| SOCAW | Solarius Capital Acquisition WT | 0.2800 | 0.2800 | 0.2800 | 20.6K | -0.0007 | | 0.25 | |
| SOCL | GX Social Media ETF | 56.85 | 56.35 | 56.80 | 630 | -0.45 | | 0.79 | |
| SOFI | Sofi Technologies Inc | 32.73 | 30.95 | 32.22 | 89.97M | 1.27 | | 4.09 | |
| SOFX | DeFiance Daily Target 2X Long Sofi ETF | 53.91 | 48.37 | 52.40 | 1.07M | 3.96 | | 8.18 | |
| SOGP | Sound Group Inc ADR | 12.64 | 11.59 | 11.74 | 27.2K | -0.47 | | 3.85 | |
| SOHO | Sotherly Hotels | 2.180 | 2.150 | 2.165 | 262.6K | -0.010 | | 0.46 | |
| SOHOB | Sotherly Hotels Inc 8.0% Series B | 17.25 | 17.14 | 17.23 | 4.5K | 0.09 | | 0.53 | |
| SOHON | Sotherly Hotels Inc Perp Pfd Ser D | 15.63 | 15.46 | 15.59 | 4.7K | 0.20 | | 1.30 | |
| SOHOO | Sotherly Hotels LP | 17.52 | 17.48 | 17.48 | 3.8K | -0.08 | | 0.46 | |
| SOHU | Sohu.com Inc ADR | 15.28 | 14.84 | 15.15 | 19.8K | 0.18 | | 1.20 | |
| SOLS | Solstice Advanced Materials Inc | 47.09 | 45.47 | 46.90 | 1.88M | 0.78 | | 1.69 | |
| SOLT | 2X Solana ETF | 11.97 | 10.53 | 10.88 | 8.13M | -0.44 | | 3.85 | |
| SOLZ | Solana ETF | 16.72 | 15.68 | 15.93 | 915.2K | -0.31 | | 1.91 | |
| SOND | Sonder Holdings Inc | 0.1800 | 0.1250 | 0.1700 | 5.9M | 0.0100 | | 6.25 | |
| SONDW | Sonder Holdings Inc WT | 0.0043 | 0.0012 | 0.0022 | 2.15M | -0.0036 | | 62.07 | |
| SONM | Sonim Technologies Inc | 11.16 | 11.00 | 11.00 | 13.2K | -0.07 | | 0.63 | |
| SONN | Sonnet Biotherapeutics Holdings Inc | 5.200 | 4.300 | 4.797 | 476.8K | 0.197 | | 4.28 | |
| SONO | Sonos Inc | 17.37 | 16.89 | 17.11 | 883.0K | 0.22 | | 1.30 | |
| SOPA | Society Pass Inc | 2.020 | 1.760 | 1.965 | 115.4K | 0.175 | | 9.78 | |
| SOPH | Sophia Genetics Sa | 4.698 | 4.290 | 4.290 | 35.7K | -0.300 | | 6.49 | |
| SORA | Asiastrategy | 4.217 | 3.960 | 4.060 | 1.7K | 0.070 | | 1.75 | |
| SOTK | Sono-Tek Corp | 4.550 | 4.340 | 4.470 | 79.0K | 0.060 | | 1.38 | |
| SOUN | Soundhound AI Inc Cl A | 13.87 | 13.21 | 13.24 | 23.31M | -0.20 | | 1.49 | |
| SOUNW | Soundhound AI Inc WT | 6.170 | 5.360 | 5.500 | 47.3K | -0.420 | | 7.06 | |
| SOUX | DeFiance Daily Target 2X Long Soun ETF | 27.86 | 25.41 | 25.56 | 147.1K | -0.80 | | 3.03 | |
| SOWG | Sow Good Inc | 0.6569 | 0.5881 | 0.6419 | 101.7K | 0.0490 | | 8.18 | |
| SOXQ | Invesco PHLX Semiconductor ETF | 56.15 | 55.38 | 55.77 | 321.1K | 0.80 | | 1.46 | |
| SOXX | Semiconductor Ishares ETF | 301.7 | 297.5 | 299.7 | 3.23M | 4.5 | | 1.52 | |
| SPAI | Safe Pro Group Inc | 5.119 | 4.760 | 4.845 | 113.2K | -0.090 | | 1.83 | |
| SPAM | Themes Cybersecurity ETF | 34.29 | 34.13 | 34.13 | 945 | -0.68 | | 1.94 | |
| SPAQ | Horizon Kinetics Spac Active ETF | 106.6 | 106.5 | 106.6 | 2.1K | 0.3 | | 0.30 | |
| SPBC | Simplify U.S. Equity Plus Gbtc ETF | 45.46 | 45.20 | 45.46 | 694 | -0.02 | | 0.04 | |
| SPC | Crossingbridge Pre-Merger Spac ETF | 21.99 | 21.95 | 21.99 | 2.8K | -0.01 | | 0.05 | |
| SPCB | Supercom Ltd | 10.66 | 10.06 | 10.06 | 44.3K | -0.05 | | 0.50 | |
| SPCT | Liberty One Spectrum ETF | 25.79 | 25.72 | 25.72 | 6.9K | 0.01 | | 0.04 | |
| SPCX | The Spac and New Issue ETF | 25.63 | 25.63 | 25.71 | 0 | -0.08 | | 0.31 | |
| SPCY | Stkd 100% Smci & 100% Nvda ETF | 25.32 | 24.00 | 24.00 | 1.3K | -0.51 | | 2.06 | |
| SPEG | Silver Pegasus Acquisition Corp Cl A | 10.05 | 10.03 | 10.05 | 4.2K | -0.02 | | 0.15 | |
| SPEGR | Silver Pegasus Acquisition Corp Rights | 0.3000 | 0.2800 | 0.2801 | 269.8K | 0.0001 | | 0.04 | |
| SPEGU | Silver Pegasus Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | -0.13 | | 1.19 | |
| SPFI | South Plains Financial Inc | 38.37 | 37.82 | 37.93 | 6.5K | 0.13 | | 0.34 | |
| SPHL | Springview Holdings Ltd | 0.4702 | 0.4038 | 0.4327 | 297.4K | 0.0138 | | 3.18 | |
| SPIT | F/M Emerald Special Situations ETF | 27.40 | 27.40 | 27.53 | 0 | -0.13 | | 0.48 | |
| SPKL | Spark I Acquisition Corp Cl A | 11.40 | 11.17 | 11.30 | 3.8K | -0.02 | | 0.18 | |
| SPKLW | Spark I Acquisition Corp WT | 0.3771 | 0.3251 | 0.3758 | 11.6K | -0.0241 | | 6.03 | |
| SPNS | Sapiens Intl Corp NV | 43.30 | 43.16 | 43.20 | 412.3K | 0.04 | | 0.09 | |
| SPOK | Spok Holdings Inc | 14.00 | 13.79 | 13.94 | 58.6K | 0.09 | | 0.65 | |
| SPPL | Simpple Ltd | 5.300 | 5.010 | 5.010 | 600 | -0.320 | | 6.00 | |
| SPRB | Spruce Biosciences Inc | 120.9 | 95.0 | 101.9 | 42.9K | -10.5 | | 9.29 | |
| SPRC | Scisparc Ltd | 2.820 | 2.737 | 2.780 | 13.5K | 0.050 | | 1.83 | |
| SPRO | Spero Therapeutics Inc | 2.750 | 2.580 | 2.670 | 707.7K | 0.050 | | 1.91 | |
| SPRX | Spear Alpha ETF | 41.68 | 39.74 | 39.92 | 56.2K | -0.63 | | 1.55 | |
| SPRY | Ars Pharmaceuticals Inc | 9.070 | 8.600 | 8.945 | 1.43M | 0.170 | | 1.94 | |
| SPSC | Sps Commerce Inc | 84.12 | 81.74 | 82.07 | 239.3K | 0.33 | | 0.40 | |
| SPT | Sprout Social Inc Cl A | 11.34 | 10.34 | 11.09 | 1.18M | 0.73 | | 7.06 | |
| SPWH | | 2.225 | 2.065 | 2.080 | 205.1K | -0.100 | | 4.59 | |
| SPWR | Complete Solaria Inc | 1.880 | 1.680 | 1.715 | 1.34M | -0.115 | | 6.28 | |
| SPWRW | Complete Solaria Inc WT | 0.2997 | 0.2810 | 0.2810 | 2.3K | -0.0088 | | 3.04 | |
| SPXD | Xtrackers S&P 500 Diversified Sector | 25.75 | 25.72 | 25.72 | 1.9K | 0.10 | | 0.40 | |
| SPYM | Tradr 2X Long Spy Monthly ETF | 79.69 | 78.67 | 78.85 | 8.64M | -0.85 | | 1.07 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | 163.8 | 163.5 | 163.5 | 1.5K | 0.1 | | 0.07 | |
| SQFT | Presidio Property Trust Inc | 5.180 | 5.000 | 5.090 | 8.7K | 0.120 | | 2.41 | |
| SQFTP | Presidio Property Trust Inc 9.375% | 15.58 | 15.40 | 15.49 | 1.8K | -0.06 | | 0.39 | |
| SQFTW | Presidio Property Trust Inc | 0.0298 | 0.0298 | 0.0298 | 399 | 0.0000 | | 0.00 | |
| SQLV | Royce Quant Small-Cap Quality Value ETF | 42.30 | 42.30 | 42.30 | 171 | 0.02 | | 0.04 | |
| SQQQ | Ultrapro Short QQQ -3X ETF | 13.85 | 13.30 | 13.63 | 124.02M | 0.04 | | 0.29 | |
| SRAD | Sportradar Group Ag Cl A | 23.52 | 22.90 | 22.99 | 705.0K | 0.11 | | 0.48 | |
| SRBK | Sr Bancorp Inc | 15.25 | 15.12 | 15.24 | 15.3K | 0.10 | | 0.66 | |
| SRCE | 1st Source Corp | 62.54 | 61.49 | 61.74 | 14.9K | 0.26 | | 0.42 | |
| SRDX | Surmodics Inc | 41.67 | 40.92 | 41.39 | 550.2K | 0.41 | | 1.00 | |
| SRET | GX Superdividend REIT ETF | 21.96 | 21.32 | 21.82 | 39.1K | -0.12 | | 0.55 | |
| SRPT | Sarepta Therapeutics | 18.63 | 17.60 | 18.01 | 2.31M | 0.03 | | 0.17 | |
| SRRK | Scholar Rock Holding Corp | 31.46 | 30.35 | 30.83 | 797.2K | 0.04 | | 0.13 | |
| SRTA | Strata Critical Medical Inc | 5.420 | 5.020 | 5.115 | 812.1K | 0.060 | | 1.19 | |
| SRTAW | Strata Critical Medical Inc WT | 0.1890 | 0.1637 | 0.1890 | 20.8K | 0.0090 | | 5.00 | |
| SRTS | Sensus Healthcare Inc | 4.670 | 4.240 | 4.560 | 161.4K | 0.390 | | 9.26 | |
| SRZN | Consonance-Hfw Acq Corp | 13.25 | 12.19 | 13.02 | 42.5K | 0.82 | | 6.80 | |
| SRZNW | Consonance-Hfw Acq Corp WT | 0.0115 | 0.0100 | 0.0115 | 23.0K | -0.0011 | | 8.73 | |
| SSBI | Summit State Bank | 10.80 | 10.77 | 10.77 | 723 | 0.02 | | 0.19 | |
| SSEA | Starry Sea Acquisition Corp | 10.000 | 9.960 | 9.960 | 305 | -0.030 | | 0.30 | |
| SSEAR | Starry Sea Acquisition Corp Rights | 0.2290 | 0.2290 | 0.2290 | 100 | 0.0290 | | 14.50 | |
| SSEAU | Starry Sea Acquisition Corp | 10.50 | 10.28 | 10.28 | 600 | 0.07 | | 0.69 | |
| SSII | Ss Innovations International Inc | 6.928 | 6.600 | 6.670 | 25.0K | 0.030 | | 0.45 | |
| SSKN | Strata Skin Scien | 1.730 | 1.650 | 1.670 | 42.6K | -0.040 | | 2.34 | |
| SSM | Sono Group N.V. | 7.000 | 5.739 | 6.920 | 25.5K | 1.396 | | 25.27 | |
| SSNC | SS&C Technologies | 85.99 | 85.01 | 85.25 | 412.5K | 0.17 | | 0.20 | |
| SSP | E.W. Scripps Company | 3.100 | 2.940 | 3.060 | 734.2K | 0.080 | | 2.68 | |
| SSRM | Ssr Mining Inc | 21.86 | 20.57 | 21.64 | 1.63M | 0.82 | | 3.94 | |
| SSSS | Sutter Rock Capital Corp | 10.090 | 9.680 | 9.690 | 163.2K | -0.230 | | 2.32 | |
| SSSSL | Suro Capital Corp 6.00% | 24.92 | 24.90 | 24.90 | 6.4K | -0.10 | | 0.39 | |
| SSTI | Soundthinking Inc | 8.749 | 8.280 | 8.430 | 57.6K | 0.120 | | 1.44 | |
| SSYS | Stratasys Ltd | 9.800 | 9.380 | 9.535 | 392.9K | 0.015 | | 0.16 | |
| STAA | Staar Surgical Company | 27.40 | 25.25 | 25.84 | 656.8K | -1.55 | | 5.66 | |
| STAI | Scantech AI Systems Inc | 0.4860 | 0.4400 | 0.4635 | 465.7K | -0.0022 | | 0.48 | |
| STAK | Stak Inc | 0.6015 | 0.5523 | 0.5701 | 26.4K | -0.0280 | | 4.68 | |
| STBA | S&T Bancorp Inc | 39.99 | 38.94 | 39.10 | 122.4K | -0.19 | | 0.48 | |
| STEC | Santech Holdings Limited | 0.8800 | 0.8342 | 0.8800 | 17.2K | 0.0200 | | 2.33 | |
| STEP | Stepstone Group Inc Cl A | 63.46 | 61.02 | 62.80 | 371.9K | 1.77 | | 2.90 | |
| STEX | Streamex Corp | 4.600 | 4.100 | 4.390 | 686.0K | 0.270 | | 6.60 | |
| STFS | Star Fashion Culture Holdings Limited Cl | 0.1843 | 0.1738 | 0.1777 | 693.4K | -0.0022 | | 1.22 | |
| STGW | Stagwell Inc | 5.200 | 4.900 | 5.155 | 1.49M | 0.135 | | 2.69 | |
| STHO | Star Holdings | 7.980 | 7.650 | 7.790 | 41.4K | 0.060 | | 0.78 | |
| STI | Solidion Technology Inc | 11.51 | 10.33 | 10.81 | 54.2K | 0.51 | | 4.95 | |
| STIM | Neuronetics Inc | 2.260 | 2.100 | 2.180 | 765.6K | -0.040 | | 1.82 | |
| STKE | Sol Strategies Inc | 3.120 | 2.950 | 3.030 | 69.9K | -0.020 | | 0.66 | |
| STKH | Steakholder Foods Ltd | 2.870 | 2.500 | 2.870 | 16.4K | 0.190 | | 7.09 | |
| STKL | Sunopta Inc | 4.345 | 4.120 | 4.215 | 1.34M | 0.035 | | 0.84 | |
| STKS | The One Group | 1.860 | 1.800 | 1.820 | 66.4K | -0.030 | | 1.64 | |
| STLD | Steel Dynamics Inc | 159.8 | 152.4 | 157.8 | 869.4K | 5.5 | | 3.59 | |
| STNC | Stance Equity ESG Large Cap Core ETF | 33.39 | 32.91 | 33.33 | 577 | 0.34 | | 1.04 | |
| STNE | Stoneco Ltd Cl A | 18.02 | 17.49 | 17.55 | 3.61M | -0.13 | | 0.74 | |
| STOK | Stoke Therapeutics Inc | 25.98 | 24.92 | 25.11 | 773.4K | 0.02 | | 0.08 | |
| STRA | Strategic Education | 81.65 | 79.53 | 79.94 | 55.7K | -0.42 | | 0.52 | |
| STRC | Microstrategy Inc Variable Rate | 100.14 | 99.89 | 99.99 | 1.64M | 0.01 | | 0.01 | |
| STRD | Microstrategy Inc Pfd | 75.60 | 74.40 | 74.54 | 98.0K | -0.35 | | 0.47 | |
| STRF | Microstrategy Inc | 110.0 | 107.5 | 107.9 | 88.1K | -1.2 | | 1.14 | |
| STRK | Microstrategy Inc | 86.85 | 83.12 | 83.87 | 192.2K | -1.79 | | 2.08 | |
| STRL | Sterling Infrastructure Inc | 398.4 | 372.4 | 380.8 | 745.6K | -0.5 | | 0.12 | |
| STRO | Sutro Biopharma Inc | 0.8405 | 0.7812 | 0.8138 | 741.4K | -0.0022 | | 0.27 | |
| STRR | Star Equity Holdings Inc | 10.306 | 10.000 | 10.000 | 7.8K | 0.145 | | 1.44 | |
| STRRP | Star Equity Holdings Inc Pfd | 10.000 | 9.810 | 10.000 | 3.1K | 0.250 | | 2.56 | |
| STRS | Stratus Pptys Inc | 19.05 | 18.75 | 18.92 | 6.2K | 0.11 | | 0.59 | |
| STRT | Strattec Security | 70.41 | 65.07 | 70.02 | 20.4K | 1.34 | | 1.96 | |
| STRZ | Starz Entertainment Corp | 10.90 | 10.36 | 10.86 | 75.5K | 0.06 | | 0.56 | |
| STSS | Sharps Technology Inc | 3.860 | 3.640 | 3.670 | 78.8K | 0.030 | | 0.82 | |
| STSSW | Sharps Technology Inc WT | 0.0700 | 0.0630 | 0.0691 | 27.2K | -0.0003 | | 0.43 | |
| STTK | Shattuck Labs Inc | 1.990 | 1.900 | 1.920 | 52.8K | -0.060 | | 3.03 | |
| STX | Seagate Technology Hldgs Plc | 297.9 | 279.0 | 283.1 | 2.28M | -4.9 | | 1.70 | |
| SUGP | Su Group Holdings Limited | 6.520 | 6.000 | 6.290 | 10.5K | -0.290 | | 4.45 | |
| SUIG | Sui Group Holdings Ltd | 2.460 | 2.250 | 2.255 | 931.8K | -0.035 | | 1.53 | |
| SUNE | Sunation Energy Inc | 1.460 | 1.380 | 1.380 | 29.3K | 0.010 | | 0.72 | |
| SUNS | Sunrise Realty Trust | 9.530 | 9.260 | 9.360 | 30.4K | -0.030 | | 0.32 | |
| SUPN | Supernus Pharm | 46.26 | 44.12 | 44.61 | 617.4K | -1.49 | | 3.23 | |
| SUPP | Tcw Transform Supply Chain ETF | 71.37 | 71.37 | 71.04 | 0 | 0.33 | | 0.46 | |
| SUPX | Superx AI Technology Limited | 51.01 | 48.51 | 48.71 | 27.6K | 0.00 | | 0.00 | |
| SURG | Surgepays | 2.990 | 2.420 | 2.430 | 437.9K | -0.420 | | 14.74 | |
| SUSB | 1-5 Year USD Corp Bond Ishares ESG ETF | 25.26 | 25.23 | 25.24 | 189.4K | -0.03 | | 0.10 | |
| SUSC | USD Corp Bond Ishares ESG ETF | 23.53 | 23.49 | 23.51 | 368.9K | -0.03 | | 0.13 | |
| SUSL | Ishares ESG MSCI USA Leaders ETF | 121.4 | 120.8 | 121.1 | 7.5K | 0.3 | | 0.23 | |
| SUUN | Powerbank Corporation | 1.680 | 1.600 | 1.603 | 70.4K | 0.003 | | 0.19 | |
| SVAC | Spring Valley Acquisition Corp III Cl A | 10.40 | 10.40 | 10.40 | 117 | 0.05 | | 0.48 | |
| SVACU | Spring Valley Acquisition Corp. III | 10.58 | 10.58 | 10.58 | 100 | 0.14 | | 1.34 | |
| SVACW | Spring Valley Acquisition Corp III WT | 0.9000 | 0.9000 | 0.9000 | 200 | 0.0901 | | 11.12 | |
| SVC | Service Properties Trust | 1.830 | 1.750 | 1.780 | 1.07M | -0.030 | | 1.67 | |
| SVCC | Stellar V Capital Corp. Cl A | 10.34 | 10.34 | 10.34 | 1.0K | -0.02 | | 0.14 | |
| SVCCU | Stellar V Capital Corp | 10.65 | 10.65 | 10.65 | 1.1K | 0.16 | | 1.53 | |
| SVCCW | Stellar V Capital Corp. WT | 0.4000 | 0.3999 | 0.3999 | 1.0K | 0.0499 | | 14.26 | |
| SVCO | Silvaco Group Inc | 4.960 | 4.670 | 4.740 | 54.8K | -0.160 | | 3.29 | |
| SVII | Spring Valley Acquisition Corp. II Cl A | 14.00 | 12.56 | 12.70 | 230.0K | -1.15 | | 8.30 | |
| SVIIR | Spring Valley Acquisition Corp. II | 0.7979 | 0.6900 | 0.7657 | 321.4K | 0.0156 | | 2.08 | |
| SVIIW | Spring Valley Acquisition Corp. II WT | 2.010 | 1.460 | 1.660 | 378.0K | -0.230 | | 12.17 | |
| SVRA | Savara Inc | 4.400 | 4.110 | 4.110 | 1.33M | -0.210 | | 4.85 | |
| SVRE | Saverone 2014 Ltd ADR | 1.400 | 0.910 | 1.010 | 334.8K | -0.050 | | 4.72 | |
| SVREW | Saverone 2014 Ltd WT | 0.0266 | 0.0151 | 0.0156 | 165.5K | -0.0041 | | 20.81 | |
| SWAG | Stran & Company Inc | 3.500 | 3.200 | 3.375 | 777.6K | 0.035 | | 1.05 | |
| SWAGW | Stran & Company Inc WT | 0.4000 | 0.3213 | 0.4000 | 93.6K | 0.0700 | | 21.21 | |
| SWBI | Smith & Wesson Brands Inc | 8.760 | 8.550 | 8.660 | 288.1K | 0.010 | | 0.12 | |
| SWIM | Latham Group Inc | 6.960 | 6.725 | 6.815 | 158.4K | 0.050 | | 0.74 | |
| SWKH | Swk Holdings Corp | 17.00 | 16.68 | 16.90 | 2.0K | 0.14 | | 0.83 | |
| SWKHL | Swk Holdings Corporation 9.00% | 25.74 | 25.65 | 25.72 | 3.0K | 0.12 | | 0.47 | |
| SWKS | Skyworks Solutions | 70.03 | 68.83 | 69.46 | 1.12M | 0.61 | | 0.89 | |
| SWP | Swp Growth & Income ETF | 28.66 | 28.53 | 28.56 | 43.6K | 0.07 | | 0.23 | |
| SWVL | Swvl Holdings Corp Cl A | 3.250 | 3.077 | 3.207 | 7.3K | 0.060 | | 1.90 | |
| SWVLW | Swvl Holdings Corp WT | 0.0132 | 0.0110 | 0.0132 | 2.9K | -0.0003 | | 2.22 | |
| SXTC | China Sxt Pharmaceuticals Inc | 1.425 | 1.310 | 1.320 | 301.5K | -0.070 | | 5.04 | |
| SXTP | 60 Degrees Pharmaceuticals Inc | 1.270 | 1.210 | 1.237 | 17.9K | -0.040 | | 3.15 | |
| SXTPW | 60 Degrees Pharmaceuticals Inc WT | 0.0535 | 0.0535 | 0.0535 | 100 | -0.0115 | | 17.69 | |
| SY | So-Young International Inc ADR | 4.430 | 3.740 | 3.755 | 1.85M | -0.535 | | 12.47 | |
| SYBT | Stock Yards Bancorp | 68.52 | 67.16 | 67.34 | 24.6K | -0.31 | | 0.46 | |
| SYBX | Synlogic Inc | 1.690 | 1.600 | 1.690 | 7.1K | 0.090 | | 5.66 | |
| SYF-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SYM | Symbotic Inc | 67.98 | 61.34 | 63.14 | 1.16M | -3.07 | | 4.64 | |
| SYNA | Synaptics Inc | 69.90 | 67.43 | 67.58 | 150.1K | -0.32 | | 0.47 | |
| SYPR | Sypris Solutions | 2.075 | 2.010 | 2.020 | 9.7K | -0.100 | | 4.72 | |
| SYRE | Spyre Therapeutics Inc | 24.19 | 22.91 | 23.45 | 217.5K | 0.08 | | 0.34 | |
| SYZ | Lazard US Systematic Small Cap Equity | 24.80 | 24.60 | 24.60 | 2.4K | 0.01 | | 0.05 | |
| SZZL | Sizzle Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | -0.03 | | 0.29 | |
| SZZLR | Sizzle Acquisition Corp. II Right | 0.2400 | 0.2200 | 0.2200 | 500 | -0.0200 | | 8.33 | |
| SZZLU | Sizzle Acquisition Corp. II | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |