List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	16.10	15.63	15.98	465K	0.13	0.82
FAAR	Alternative Absolute Return Strategy ETF	30.20	29.96	30.00	12.9K	-0.19	0.61
FAAS	Digiasia Corp	0.2448	0.2169	0.2243	1.7M	-0.0168	6.97
FAASW	Digiasia Corp WT	0.0399	0.0349	0.0397	7.9K	0.0047	13.43
FAB	Multicap Value Alphadex Fund FT	88.02	87.28	88.02	2.1K	1.09	1.25
FACT	Fact II Acquisition Corp. Cl A	10.28	10.28	10.28	4K	0.00	0.00
FACTU	Fact II Acquisition Corp	10.40	10.40	10.40	1.1K	0.00	0.00
FACTW	Fact II Acquisition Corp. WT	0.2500	0.2500	0.2500	1K	0.0001	0.04
FAD	Multicap Growth Alphadex Fund FT	155.6	153.8	155.6	9.7K	1.7	1.11
FALN	US Fallen Angels Ishares ETF	27.33	27.23	27.33	1.84M	0.09	0.33
FAMI	Farmmi Inc	1.679	1.640	1.660	5.7K	-0.030	1.78
FANG	Diamondback Energy	143.8	140.5	142.7	1.57M	0.5	0.32
FARM	Farmer Brothers	1.940	1.803	1.910	48.2K	0.000	0.00
FAST	Fastenal Company	50.31	49.16	50.27	6.07M	0.75	1.51
FAT	Fat Brands Inc	1.909	1.820	1.830	32.7K	-0.025	1.35
FATBB	Fat Brands Inc Cl B	2.610	2.483	2.600	1.4K	0.164	6.71
FATBP	Fat Brands Inc 8.25% Series B	2.200	2.090	2.090	10.6K	-0.040	1.85
FATE	Fate Therapeutics	1.0150	0.9500	0.9729	1.76M	-0.0271	2.71
FATN	Fatpipe Inc	6.210	5.830	6.150	22.1K	0.070	1.15
FBGL	Fbs Global Limited	0.5897	0.5300	0.5690	106.4K	-0.0310	5.17
FBIO	Fortress Biotech Inc	3.030	2.790	2.840	1.37M	-0.110	3.73
FBIOP	Fortress Biotech Inc 9.375% Series A	9.344	8.450	8.740	21.2K	-0.300	3.32
FBIZ	First Business Finan	52.48	51.64	52.32	18K	0.61	1.18
FBL	Graniteshares 2X Long Meta Daily ETF	46.93	45.14	45.46	799.1K	1.37	3.11
FBLA	Fb Bancorp Inc	12.00	11.81	12.00	33.8K	0.21	1.78
FBLG	Fibrobiologics Inc	0.6100	0.5856	0.5939	215.7K	-0.0091	1.51
FBNC	First Bancorp [Nc]	55.61	54.39	55.55	133.5K	0.96	1.76
FBOT	Fidelity Disruptive Automation ETF	31.37	31.06	31.37	23.1K	0.20	0.63
FBRX	Forte Biosciences Inc	11.28	10.65	10.96	27.7K	-0.11	0.99
FBYD	Falcon's Beyond Global Cl A	7.050	6.422	7.050	14.3K	-0.050	0.70
FBYDW	Falcon's Beyond Global WT	0.7100	0.7100	0.7100	100	-0.0900	11.25
FCA	China Alphadex Fund FT	27.17	26.72	27.17	4.7K	-0.59	2.13
FCAL	California Municipal High Income ETF FT	47.95	47.82	47.95	46.5K	0.18	0.37
FCAP	First Capital Inc	43.47	42.05	43.47	2.5K	1.92	4.62
FCBC	First Community Bksh	38.09	37.12	38.08	40.7K	0.76	2.04
FCCO	First Community Corp	27.85	27.33	27.74	21.1K	0.56	2.04
FCEF	CEF Income Opportunity ETF FT	22.80	22.75	22.78	5.9K	0.05	0.22
FCEL	Fuelcell Energy Inc	4.050	3.810	3.920	1.25M	-0.100	2.49
FCFS	Firstcash Holdings Inc	150.9	148.2	150.8	147.6K	1.1	0.73
FCHL		3.900	3.900	3.900	91K	0.000	NaN
FCNCA	First Citizens Bancs	2,011	1,989	2,010	109.4K	24	1.21
FCNCO	First Citizens Bancshares Inc 5.625%	22.85	22.68	22.81	5.2K	0.09	0.40
FCNCP	First Citizens Bancshares	21.70	21.50	21.70	16.7K	0.08	0.37
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	26.10	25.90	26.09	620.7K	0.16	0.62
FCUV	Focus Universal Inc	2.351	2.080	2.180	75.2K	-0.170	7.23
FCVT	Ssi Strategic Convertible Securities ETF	40.46	40.14	40.41	34.5K	0.19	0.48
FDBC	Fidelity D & D Bancorp Inc	45.26	45.04	45.26	3.5K	0.84	1.89
FDCF	Fidelity Disruptive Communications ETF	47.87	47.34	47.85	25.3K	0.61	1.30
FDFF	Fidelity Disruptive Finance ETF	37.12	36.75	37.11	4K	0.23	0.62
FDIF	Fidelity Disruptors ETF	34.59	34.29	34.59	3.2K	0.30	0.88
FDIG	Fidelity Crypto Industry Digital	39.94	39.08	39.33	33.4K	-0.64	1.60
FDIV	Marketdesk Focused U.S. Dividend ETF	27.16	27.05	27.13	19.3K	0.09	0.34
FDMT	4D Molecular Therapeutics Inc	6.650	6.090	6.610	646.8K	0.140	2.16
FDNI	FT DJ International Internet ETF	35.42	35.06	35.36	9.2K	0.08	0.22
FDSB	Fifth District Bancorp Inc	14.03	13.92	13.97	7K	0.02	0.11
FDT	Dev Mkts Ex-US Alphadex Fund FT	73.31	72.85	73.21	21.7K	0.31	0.42
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	54.62	54.62	54.62	200	0.15	0.28
FDTX	Fidelity Disruptive Technology ETF	38.57	38.03	38.57	5.8K	0.43	1.13
FDUS	Fidus Investment Cor	21.49	21.29	21.39	177.7K	0.01	0.05
FEAM	5E Advanced Materials Inc	3.575	3.356	3.390	75.6K	-0.020	0.59
FEAT	Yieldmax Dorsey Wright Featured 5 Income	32.91	32.33	32.84	42.5K	-1.28	3.76
FEBO	Fenbo Holdings Limited	0.6903	0.6700	0.6903	6.1K	-0.0097	1.39
FEIM	Frequency Elcts Inc	33.50	31.56	33.04	162.5K	1.28	4.01
FELE	Franklin Electric Company	98.10	95.91	97.88	174.3K	1.35	1.40
FEM	Emrg Mkts Alphadex Fund FT	26.32	26.20	26.32	30.1K	-0.22	0.82
FEMB	Emrg Mkts Local Currency Bond ETF FT	28.98	28.80	28.94	47.1K	0.07	0.23
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	43.67	43.15	43.44	7.8K	-0.07	0.17
FEMY	Femasys Inc	0.3700	0.3600	0.3682	700.2K	-0.0017	0.46
FENC	Fennec Pharmaceuticals Inc	9.180	8.840	9.180	45.5K	0.320	3.61
FEP	Europe Alphadex Fund FT	49.31	49.07	49.26	17.8K	0.35	0.71
FEPI	Rex Fang & Innovation Equity Premium	45.96	45.43	45.96	111.2K	0.47	1.03
FER	Ferrovial Se	55.00	54.51	54.97	353.4K	1.16	2.16
FERA	Fifth Era Acquisition Corp I Cl A	10.15	10.15	10.15	12K	0.02	0.20
FERAR	Fifth Era Acquisition Corp I Rights	0.2400	0.2000	0.2200	25.3K	-0.0300	12.00
FEUZ	Eurozone Alphadex Fund FT	56.98	56.45	56.94	4.5K	0.55	0.98
FEX	Largecap Core Alphadex Fund FT	115.1	114.1	115.1	15K	1.1	0.94
FFAI	Faraday Future Intelligent Electric Inc	2.108	1.900	1.910	12.68M	-0.180	8.61
FFAIW	Faraday Future Intelligent Electric Inc	0.0633	0.0581	0.0603	31.3K	-0.0022	3.52
FFBC	First Finl Bncp [Oh]	26.71	26.17	26.70	389.2K	0.51	1.95
FFIC	Flushing Finl Corp	13.82	13.60	13.82	149K	0.11	0.80
FFIN	First Finl Bkshs Inc	37.26	36.63	37.24	462.3K	0.63	1.72
FFIV	F5 Inc	314.7	309.3	314.4	400.9K	5.3	1.72
FFUT	Fidelity Managed Futures ETF	51.10	51.05	51.10	100	0.14	0.27
FGBI	First Gurty Banc	8.680	8.500	8.590	13.3K	0.150	1.78
FGBIP	First Guaranty Bancshares [Hammond La]	19.03	18.99	19.03	700	-0.06	0.30
FGEN	Fibrogen Inc CS	12.40	11.31	11.31	30.9K	-0.65	5.43
FGF	Fundamental Global Inc	23.50	17.50	18.78	686K	-17.39	48.08
FGI	Fgi Industries Ltd	4.150	3.990	4.070	22.6K	-0.030	0.73
FGIWW	Fgi Industries Ltd WT	0.0339	0.0268	0.0271	9.9K	-0.0045	14.24
FGL	Founder Group Limited	1.340	1.150	1.240	276.7K	0.030	2.48
FGM	Germany Alphadex Fund FT	56.48	56.08	56.39	11.8K	0.20	0.35
FGMC	Fg Merger II Corp	9.990	9.980	9.985	18.7K	-0.005	0.05
FGMCR	Fg Merger II Corp. Rights	0.2500	0.2475	0.2499	11.6K	-0.0150	5.66
FGMCU	Fg Merger II Corp	10.24	10.24	10.24	900	0.03	0.29
FGNX		11.93	10.01	10.27	81.2K	-1.13	9.91
FGNXP	Fg Financial Group Inc Pfd	19.50	18.31	19.50	1.8K	0.01	0.05
FGSI		20.83	20.83	20.83	100	0.12	0.58
FHB	First Hawaiian Inc	26.14	25.87	26.13	681.6K	0.22	0.85
FHTX	Foghorn Therapeutics Inc	5.400	5.140	5.390	37.3K	0.120	2.28
FIBK	First Interstate Ban	32.84	32.39	32.83	533.2K	0.35	1.06
FICS	FT Intl Developed Capital Strength ETF	38.77	38.58	38.70	12.8K	0.28	0.73
FID	FT S&P Intl Dividend Aristocrats ETF	19.75	19.64	19.72	26.3K	0.03	0.15
FIEE	Minim Inc	2.846	2.750	2.800	8.4K	-0.070	2.44
FIGX		10.05	10.01	10.01	400	0.00	0.00
FIGXU		10.07	10.07	10.07	200	-0.03	0.30
FIGXW		0.1930	0.1810	0.1811	64.4K	0.0066	3.78
FINE	Themes European Luxury ETF	22.04	22.04	22.04	100	0.02	0.09
FINW	Finwise Bancorp	19.45	19.14	19.45	9K	0.61	3.24
FINX	GX Fintech ETF	33.48	32.95	33.43	22.3K	0.20	0.60
FIP	Ftai Infrastructure Inc	4.230	4.095	4.140	2.11M	-0.020	0.48
FISI	Financial Institut	27.77	27.36	27.76	104.4K	0.46	1.68
FITB	Fifth Third Bancorp	46.29	45.60	46.26	3.1M	0.68	1.49
FITBI	Fifth Third Bancorp	25.78	25.63	25.70	13.8K	0.04	0.16
FITBO	Fifth Third Bancorp	20.44	20.32	20.39	21K	0.07	0.32
FITBP	Fifth Third Bancorp	24.46	24.19	24.43	14.2K	0.06	0.25
FIVE	Five Below Inc	154.5	151.0	152.8	1.43M	1.8	1.21
FIVN	Five9 Inc	26.35	25.07	26.30	1.99M	-0.18	0.68
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	37.20	36.45	37.06	8K	-0.65	1.71
FIXD	Tcw Opportunistic Fixed Income ETF FT	44.27	44.07	44.20	240.7K	0.19	0.42
FIZZ	Natl Beverage Corp	41.77	40.47	41.33	201.3K	0.06	0.15
FJP	Japan Alphadex Fund FT	65.49	65.03	65.13	9.1K	0.32	0.49
FKU	UK Alphadex Fund FT	46.97	46.81	46.97	5.2K	0.16	0.35
FKWL	Franklin Wireless Co.	4.120	4.010	4.120	12.2K	0.040	0.98
FLD	Fold Holdings Inc Cl A	3.620	3.400	3.590	337.8K	0.180	5.28
FLDB	Fidelity Low Duration Bond ETF	50.55	50.49	50.55	1.1K	0.01	0.01
FLDDW	Ftac Emerald Acquisition Corp WT	0.4675	0.4000	0.4675	15.5K	0.0165	3.66
FLEX	Flextronics Intl Ltd	55.56	53.81	55.17	3.64M	1.49	2.78
FLGC	Flora Growth Corp	22.56	21.70	21.91	2.9K	-0.64	2.84
FLGT	Fulgent Genetics Inc	22.01	21.47	21.98	174.4K	-0.04	0.18
FLL	Full House Rsts	3.638	3.400	3.430	119.5K	-0.120	3.38
FLN	Latin America Alphadex Fund FT	20.72	20.61	20.65	500	0.09	0.45
FLNC	Fluence Energy Inc Cl A	6.895	6.690	6.750	4.4M	0.000	0.00
FLNT	Fluent Inc	2.265	2.080	2.260	150.8K	0.070	3.20
FLUX	Flux Power Holdings Inc	1.600	1.490	1.490	141.8K	-0.100	6.29
FLWS	1-800-Flowers.com	5.390	4.740	5.180	1.67M	-0.150	2.81
FLX	Bingex Limited ADR	3.140	2.995	3.010	40K	-0.120	3.83
FLXS	Flexsteel Inds	46.82	44.73	46.79	36.7K	0.49	1.06
FLY		44.99	42.27	42.82	771K	-1.56	3.52
FLYE	Fly-E Group Inc	0.6851	0.5710	0.6602	1.41M	0.0181	2.82
FLYW	Flywire Corp Voting	13.18	12.78	13.05	1.67M	-0.13	0.99
FMAO	Farmers & Merch Banc	26.46	25.05	26.46	16.3K	0.49	1.89
FMB	Managed Municipal ETF FT	49.96	49.85	49.92	206.7K	0.09	0.18
FMBH	First Mid Ill Bncshr	40.64	40.10	40.64	49.9K	0.60	1.50
FMED	Fidelity Disruptive Medicine ETF	24.73	24.56	24.73	4.5K	0.17	0.71
FMET	Fidelity Metaverse ETF	35.82	35.53	35.82	2.2K	0.19	0.52
FMFC	Kandal M Venture Ltd	11.39	10.33	10.91	1.37M	0.41	3.90
FMHI	FT Municipal High Income ETF	46.51	46.36	46.47	92.5K	0.17	0.37
FMNB	Farmers Natl Banc Corp	15.31	15.05	15.30	88.9K	0.26	1.73
FMST	Foremost Clean Energy Ltd	3.350	3.050	3.350	418.5K	0.310	10.20
FMSTW	Foremost Lithium Resource & Technology	0.4299	0.3920	0.4299	2.7K	0.0689	19.09
FMTM	Marketdesk Focused U.S. Momentum ETF	27.80	27.38	27.80	11.4K	0.55	2.02
FMUB	Fidelity Municipal Bond Opportunities	50.08	50.02	50.06	7.1K	0.07	0.14
FMUN	Fidelity Systematic Municipal Bond Index	49.13	49.08	49.11	6K	0.28	0.56
FNGR	Fingermotion Inc	1.520	1.450	1.460	161K	-0.020	1.35
FNK	Midcap Value Alphadex Fund FT	56.47	55.90	56.47	3.8K	0.81	1.46
FNKO	Funko Inc Cl A	3.365	3.210	3.330	683.7K	0.110	3.42
FNLC	First Bancorp Inc	27.60	26.95	27.54	13.8K	0.51	1.89
FNWB	First Nw Banc	7.450	6.980	7.200	33.8K	-0.200	2.70
FNWD	Finward Bancorp	32.35	31.73	32.35	8.9K	0.85	2.68
FNX	Midcap Core Alphadex Fund FT	124.6	123.1	124.6	9.9K	1.8	1.43
FNY	Midcap Growth Alphadex Fund FT	88.29	87.25	88.29	6.2K	1.15	1.32
FOLD	Amicus Therapeutics	8.030	7.810	8.020	5.57M	0.170	2.17
FONR	Fonar Corp	15.65	15.45	15.65	4.5K	0.16	1.03
FORA	Forian Inc	2.190	2.080	2.150	24K	0.050	2.38
FORD	Forward Inds Inc	14.96	13.02	14.96	44.1K	0.87	6.17
FORL	Four Leaf Acquisition Corp Cl A	11.73	11.73	11.73	100	0.02	0.17
FORLU	Four Leaf Acquisition Corp	12.55	11.75	12.55	1.5K	0.70	5.91
FORLW	Four Leaf Acquisition Corp WT	0.0394	0.0389	0.0393	6.3K	-0.0006	1.50
FORM	Formfactor Inc	28.95	28.04	28.95	449.1K	0.50	1.76
FORR	Forrester Resrch	9.840	9.400	9.710	55.5K	0.090	0.94
FORTY	Formula Sys [1985] ADR	134.0	134.0	134.0	200	4.1	3.14
FOSL	Fossil Group	3.430	3.190	3.420	595.4K	0.170	5.23
FOSLL	Fossil Group Inc 7%	22.07	21.55	22.07	7.2K	0.07	0.32
FOX	Fox Corp Cl B	55.40	54.64	55.32	1.13M	0.45	0.82
FOXA	Fox Corp Cl A	60.87	59.97	60.81	3.03M	0.73	1.22
FOXF	Fox Factory Corp	28.44	27.52	28.33	590.8K	0.49	1.76
FOXX	Foxx Development Holdings Inc	5.840	5.600	5.800	16.7K	0.060	1.05
FOXXW	Foxx Development Holdings Inc WT	0.1970	0.1200	0.1210	62.2K	-0.0590	32.78
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	36.67	35.81	36.67	800	-0.06	0.17
FPAY	Flexshopper Inc	0.7410	0.6903	0.7212	96.7K	-0.0048	0.66
FPXE	FT Ipox Europe Equity Opportunities ETF	31.58	31.43	31.58	800	0.27	0.87
FPXI	FT Intl Equity Opportunities ETF	58.59	58.15	58.59	5.5K	0.31	0.53
FRAF	Franklin Finl Svcs Corp	47.13	46.45	47.02	19.9K	0.57	1.23
FRBA	First Bank	16.99	16.79	16.99	41.1K	0.25	1.49
FRD	Friedman Industries Inc	21.46	20.85	21.15	19K	0.00	0.00
FRDD		23.69	23.69	23.69	0	-0.18	0.74
FRDU		27.49	27.49	27.49	100	0.39	1.43
FRGT	Freight Technologies Inc	1.500	1.180	1.280	1.61M	0.100	8.48
FRHC	Freedom Holding Corp	175.1	171.3	172.4	53.1K	-0.3	0.18
FRME	First Merchants Corp	41.88	41.30	41.88	164K	0.70	1.70
FRMEP	First Merchants Corp ADR	25.84	25.84	25.84	700	0.09	0.35
FROG	Jfrog Ltd	48.54	46.93	48.40	1.16M	0.64	1.34
FRPH	Frp Holdings Inc	25.50	25.23	25.50	34.8K	0.28	1.11
FRPT	Freshpet Inc CS	53.77	52.27	53.24	1.62M	0.11	0.21
FRSH	Freshworks Inc Cl A	13.17	12.70	13.01	2.72M	-0.08	0.61
FRST	Primis Financial Corp	11.28	11.17	11.25	50K	0.02	0.18
FRSX	Foresight Autonomous Holdings Ltd ADR	2.440	2.325	2.420	26.3K	-0.020	0.82
FSBC	Five Star Bancorp	33.10	32.23	33.09	27K	0.68	2.10
FSBW	FS Bancorp Inc	42.62	42.08	42.43	13K	0.09	0.21
FSCS	Midcap US Equity Select ETF FT	37.20	36.92	37.20	8.1K	0.43	1.17
FSEA	First Seacoast Bancorp Inc	11.95	11.52	11.68	2.3K	0.21	1.79
FSFG	First Savings Financ	27.63	26.85	27.63	6.2K	0.71	2.64
FSGS	FT Smid Growth Strength ETF	31.59	31.30	31.59	700	0.31	0.99
FSHP	Flag Ship Acquisition Corp	10.56	10.56	10.56	100	0.00	0.00
FSHPR	Flag Ship Acquisition Corp. Right	0.1500	0.1350	0.1350	18.1K	0.0045	3.45
FSLR	First Solar Inc	204.2	197.5	201.9	1.74M	0.4	0.19
FSTR	Foster L B Company	27.25	26.37	27.18	28.4K	0.87	3.31
FSUN	Firstsun Capital Bancorp	38.78	38.10	38.64	73.2K	0.22	0.57
FSV	Firstsrvce Sub VT Sh	202.1	199.0	202.1	56.6K	3.6	1.79
FSZ	Switzerland Alphadex Fund FT	77.96	77.49	77.96	3.1K	1.00	1.30
FTA	Largecap Value Alphadex Fund FT	83.10	82.47	83.10	13.9K	0.71	0.86
FTAG	Indxx Global Agriculture ETF FT	26.43	26.38	26.43	100	0.20	0.74
FTAI	Ftai Aviation Ltd	155.7	151.2	155.6	1M	4.7	3.09
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.49	26.31	26.35	5.8K	-0.15	0.57
FTAIN	Fortress Transn & Infras Invs Srs C	25.49	25.44	25.48	10K	0.08	0.31
FTC	Largecap Growth Alphadex Fund FT	157.0	155.7	157.0	9.8K	1.6	1.02
FTCI	Ftc Solar Inc	6.475	5.870	5.990	49.2K	-0.280	4.47
FTCS	Capital Strength ETF FT	93.47	92.89	93.46	329.2K	0.60	0.65
FTDR	Frontdoor Inc	63.57	61.72	63.29	742.5K	1.14	1.83
FTDS	Dividend Strength ETF FT	55.82	55.36	55.81	1.3K	0.53	0.95
FTEK	Fuel Tech Inc	2.900	2.780	2.890	173.6K	0.030	1.05
FTEL	Fitell Corp	0.4980	0.4200	0.4320	91.4K	-0.0370	7.89
FTFT	Future Fintech Group Inc	2.060	1.977	2.060	31K	-0.040	1.90
FTGC	Global Tactical Commodity Strategy Fund	25.61	25.48	25.57	285.5K	-0.16	0.60
FTGS	FT Growth Strength ETF	35.62	35.30	35.60	61K	0.19	0.54
FTHI	High Income ETF FT	23.39	23.27	23.39	420.2K	0.14	0.60
FTHM	Fathom Holdings Inc	2.030	1.770	1.850	351.2K	-0.130	6.57
FTLF	Fitlife Brands Inc	18.66	17.32	18.43	10.8K	1.25	7.28
FTNT	Fortinet Inc	76.63	75.11	76.44	6.13M	-0.14	0.18
FTQI	Low Beta Income ETF FT	20.21	20.07	20.21	161K	0.14	0.70
FTRE	Fortrea Holdings Inc	10.79	10.35	10.51	1.82M	-0.18	1.68
FTRI	Indxx Global Natural Resources Income	15.01	14.88	15.00	34.6K	-0.02	0.12
FTRK	Fast Track Group	0.5027	0.4504	0.4900	105.6K	0.0146	3.07
FTSL	Senior Loan ETF FT	45.95	45.93	45.93	164.7K	0.02	0.04
FTSM	Enhanced Short Maturity ETF FT	59.96	59.93	59.95	609.5K	0.03	0.04
FTXG	Nasdaq Food & Beverage ETF	22.36	22.18	22.22	250.4K	-0.05	0.23
FTXH	Nasdaq Pharmaceuticals ETF	27.96	27.92	27.96	3.6K	-0.13	0.47
FTXL	Nasdaq Semiconductor ETF	98.77	96.87	98.77	5.2K	1.73	1.78
FTXN	Nasdaq Oil & Gas ETF	28.72	28.26	28.66	44.5K	0.32	1.12
FTXO	Nasdaq Bank ETF	36.12	35.65	36.08	24.2K	0.47	1.32
FTXR	Nasdaq Transportation ETF	34.61	34.43	34.60	8.3K	0.20	0.58
FUFU	Bitfufu Inc Cl A	3.767	3.520	3.650	109K	-0.180	4.70
FUFUW	Bitfufu Inc WT	0.3500	0.3270	0.3333	6.2K	-0.0167	4.77
FULC	Fulcrum Therapeutics Inc	7.010	6.350	6.880	431.7K	0.360	5.52
FULT	Fulton Financial Cor	19.72	19.35	19.72	951.7K	0.27	1.39
FULTP	Fulton Financial Corp	20.25	19.80	19.95	10K	0.10	0.50
FUNC	First United Corp	37.29	36.90	37.15	24.3K	0.42	1.14
FUND	Sprott Focus Trust	8.285	8.190	8.265	20.9K	0.030	0.36
FUSB	First US Bancshares Inc	12.14	11.10	12.14	14K	1.14	10.36
FUTU	Futu Holdings Ltd ADR	190.1	184.1	189.1	1.74M	-4.8	2.49
FV	Dorsey Wright Focus 5 ETF FT	61.71	61.11	61.71	83.7K	0.59	0.97
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	36.14	36.02	36.14	5.3K	0.12	0.33
FVCB	Fvcbankcorp Inc	13.70	13.40	13.53	28.5K	0.06	0.45
FVN	Future Vision II Acquisition Corp	10.42	10.42	10.42	40K	0.00	0.00
FVNNR	Future Vision II Acquisition Corporation	0.1800	0.1800	0.1800	600	0.0000	0.00
FVNNU	Future Vision II Acquisition Units	10.50	10.50	10.50	156	-0.04	0.38
FWONA	Liberty Media Formula One Sr A	90.48	89.65	90.03	155K	-0.15	0.17
FWONK	Liberty Media Formula One Sr C	100.56	99.32	99.67	731.8K	-0.37	0.37
FWRD	Foward Air Corp	30.40	29.60	30.38	237.3K	0.39	1.30
FWRG	First Watch Restaurant Group Inc	18.68	18.28	18.66	625.2K	0.29	1.58
FXNC	First Natl Corp Strasburg VA	23.45	23.31	23.38	7.3K	0.36	1.56
FYBR	Frontier Communications Parent Inc	37.17	37.08	37.13	6.44M	0.06	0.16
FYC	Smallcap Growth Alphadex Fund FT	87.16	86.28	87.16	27.1K	0.87	1.01
FYT	Smallcap Value Alphadex Fund FT	56.85	56.03	56.82	36.2K	1.06	1.89
FYX	Smallcap Core Alphadex Fund FT	108.1	106.8	108.1	13.1K	1.6	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES