List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	15.73	15.49	15.69	229,170	-0.01	0.06
FAAR	Alternative Absolute Return Strategy ETF	27.66	27.55	27.59	9,987	0.06	0.20
FAB	Multicap Value Alphadex Fund FT	74.14	73.72	73.76	1,653	-0.09	0.12
FAD	Multicap Growth Alphadex Fund FT	106.7	106.1	106.3	3,365	0.4	0.40
FALN	US Fallen Angels Ishares ETF	25.89	25.82	25.86	248,080	-0.05	0.19
FAMI	Farmmi Inc	1.150	1.100	1.110	15,416	-0.040	3.48
FANG	Diamondback Energy	150.4	148.0	149.2	571,795	1.6	1.10
FANH	Fanhua Inc ADR	7.230	6.910	7.040	10,168	-0.070	0.98
FARM	Farmer Brothers	3.210	3.100	3.140	17,386	-0.050	1.57
FARO	Faro Tech Inc	19.50	19.04	19.09	43,417	-0.15	0.78
FAST	Fastenal Company	62.47	62.00	62.32	1,357,368	-0.04	0.06
FAT	Fat Brands Inc	5.910	5.840	5.900	7,511	-0.035	0.59
FATBB	Fat Brands Inc Cl B	5.285	5.070	5.100	4,300	-0.160	3.04
FATBP	Fat Brands Inc 8.25% Series B	15.30	15.05	15.05	2,518	-0.25	1.63
FATBW	Fat Brands Inc WT	3.090	2.990	3.090	400	0.070	2.32
FATE	Fate Therapeutics	2.400	2.260	2.290	405,141	-0.060	2.55
FATP	Fat Projects Acquisition Corp Cl A	10.92	10.90	10.92	8,200	-0.03	0.23
FATPU	Fat Projects Acquisition Corp	10.98	10.98	10.98	400	-0.01	0.09
FATPW	Fat Projects Acquisition Corp WT	0.0121	0.0110	0.0110	148,400	-0.0002	1.79
FAZE	Faze Holdings Inc.	0.2068	0.2000	0.2016	156,711	-0.0044	2.14
FAZEW	Faze Holdings Inc. Wt.	0.0077	0.0077	0.0077	3,432	-0.0002	2.53
FBIO	Fortress Biotech Inc	3.850	3.210	3.460	944,277	0.160	4.85
FBIOP	Fortress Biotech Inc 9.375% Series A	14.50	13.26	14.50	8,208	0.69	4.97
FBIZ	First Business Finan	35.46	35.46	35.46	694	0.06	0.17
FBL	Graniteshares Meta 1.5X Daily ETF	106.8	103.9	105.9	4,350	1.0	0.96
FBMS	First Bancshs [Ms]	27.83	27.30	27.60	25,662	0.47	1.73
FBNC	First Bancorp [Nc]	34.40	33.77	33.96	40,565	0.10	0.30
FBOT	Fidelity Disruptive Automation ETF	23.60	23.32	23.50	12,400	0.03	0.13
FBRX	Forte Biosciences Inc	0.6300	0.5400	0.5700	36,895	-0.0099	1.71
FBYD	Falcon's Beyond Global Cl A	12.35	12.00	12.20	4,997	0.41	3.48
FBYDW	Falcon's Beyond Global WT	0.7300	0.4900	0.4900	17,900	-0.1142	18.90
FBZ	Brazil Alphadex Fund FT	11.43	11.31	11.33	1,406	0.01	0.09
FCA	China Alphadex Fund FT	17.60	17.45	17.45	1,880	-0.21	1.19
FCAL	California Municipal High Income ETF FT	49.33	49.25	49.33	2,944	0.08	0.15
FCAP	First Capital Inc	27.71	26.20	27.27	2,721	-0.51	1.84
FCBC	First Community Bksh	35.20	35.05	35.20	5,691	-0.04	0.11
FCCO	First Community Corp	18.80	18.75	18.75	8,700	0.01	0.05
FCEF	CEF Income Opportunity ETF FT	19.37	19.18	19.20	4,916	-0.13	0.67
FCEL	Fuelcell Energy Inc	1.340	1.210	1.270	7,223,305	0.030	2.42
FCFS	Firstcash Holdings Inc	114.5	113.3	113.7	31,399	0.3	0.23
FCNCA	First Citizens Bancs	1,459	1,422	1,458	18,501	29	2.01
FCNCO	First Citizens Bancshares Inc 5.625%	21.34	20.87	20.96	14,116	-0.23	1.06
FCNCP	First Citizens Bancshares	20.20	19.85	19.93	27,604	-0.16	0.77
FCUV	Focus Universal Inc	1.540	1.450	1.460	4,459	-0.010	0.68
FCVT	Ssi Strategic Convertible Securities ETF	32.00	31.86	32.00	7,612	0.15	0.47
FDBC	Fidelity D & D Bancorp Inc	55.93	55.50	55.75	4,455	0.05	0.09
FDCF	Fidelity Disruptive Communications ETF	28.04	27.70	28.04	2,363	0.22	0.79
FDFF	Fidelity Disruptive Finance ETF	27.36	27.20	27.36	1,572	0.12	0.44
FDIF	Fidelity Disruptors ETF	24.90	24.57	24.76	12,217	0.05	0.20
FDIG	Fidelity Crypto Industry Digital	23.85	22.73	23.61	45,836	0.91	4.01
FDIV	Marketdesk Focused U.S. Dividend ETF	25.67	25.67	25.67	3,289	-0.01	0.02
FDMT	4D Molecular Therapeutics Inc	15.04	14.16	14.94	132,801	0.36	2.47
FDNI	FT DJ International Internet ETF	22.11	21.56	22.11	2,538	0.04	0.18
FDT	Dev Mkts Ex-US Alphadex Fund FT	51.32	50.87	51.10	17,440	-0.09	0.18
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	39.25	39.25	39.25	1,066	-0.02	0.06
FDTX	Fidelity Disruptive Technology ETF	27.00	26.75	26.93	14,225	0.09	0.34
FDUS	Fidus Investment Cor	19.80	19.67	19.76	156,625	0.10	0.51
FEAM	5E Advanced Materials Inc	1.610	1.500	1.590	88,788	0.110	7.43
FEBO	Fenbo Holdings Ltd	5.190	4.650	4.970	105,737	0.030	0.61
FEIM	Frequency Elcts Inc	10.58	10.31	10.56	13,198	0.11	1.05
FELE	Franklin Electric Company	92.82	91.56	91.88	22,377	-0.07	0.08
FEM	Emrg Mkts Alphadex Fund FT	21.20	21.07	21.10	31,928	-0.11	0.52
FEMB	Emrg Mkts Local Currency Bond ETF FT	28.43	28.17	28.17	11,120	-0.26	0.90
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	37.31	37.01	37.01	16,012	-0.41	1.10
FEMY	Femasys Inc	0.8900	0.8600	0.8700	128,080	-0.0120	1.36
FENC	Fennec Pharmaceuticals Inc	9.500	9.150	9.460	40,931	0.150	1.61
FEP	Europe Alphadex Fund FT	35.16	34.88	35.06	13,563	0.08	0.23
FEPI	Rex Fang & Innovation Equity Premium	54.28	53.81	54.25	25,313	0.32	0.59
FEUZ	Eurozone Alphadex Fund FT	39.22	39.02	39.20	642	0.05	0.13
FEX	Largecap Core Alphadex Fund FT	86.84	86.22	86.57	79,198	0.29	0.34
FEXD	Fintech Ecosystem Development Corp Cl A	10.72	10.72	10.72	506	0.00	0.00
FEXDR	Fintech Ecosystem Development Corp Right	0.0958	0.0958	0.0958	1,000	-0.0067	6.54
FEXDW	Fintech Ecosystem Development Corp WT	0.0113	0.0101	0.0102	7,000	0.0002	2.00
FFBC	First Finl Bncp [Oh]	22.81	22.21	22.73	94,117	0.30	1.34
FFIC	Flushing Finl Corp	15.36	15.09	15.16	39,869	0.05	0.33
FFIE	Faraday Future Intelligent Electric Inc	0.3700	0.2400	0.3100	77,053,044	0.0600	24.00
FFIEW	Faraday Future Intelligent Electric Inc	0.0200	0.0161	0.0170	34,454	0.0006	3.66
FFIN	First Finl Bkshs Inc	28.89	28.05	28.64	137,040	0.17	0.60
FFIV	F5 Inc	170.6	169.1	169.9	79,524	0.8	0.48
FFNW	First Financial Nort	12.59	12.40	12.59	423	0.09	0.72
FGBI	First Gurty Banc	10.46	10.46	10.46	507	0.45	4.46
FGBIP	First Guaranty Bancshares [Hammond La]	17.10	17.00	17.00	1,830	-0.02	0.12
FGEN	Fibrogen Inc CS	0.6486	0.5860	0.6221	355,369	0.0067	1.09
FGF	Fg Financial Group Inc	1.320	1.290	1.290	3,055	-0.029	2.17
FGFPP	Fg Financial Group Inc Pfd	15.25	14.50	15.25	2,000	-0.50	3.17
FGI	Fgi Industries Ltd	1.450	1.450	1.450	767	0.000	0.00
FGIWW	Fgi Industries Ltd WT	0.1100	0.1100	0.1100	1,000	-0.0044	3.85
FGM	Germany Alphadex Fund FT	37.87	37.85	37.85	100	-0.08	0.21
FHB	First Hawaiian Inc	21.24	20.73	21.05	289,944	0.17	0.81
FHLT	Future Health ESG Corp	10.58	10.58	10.58	900	0.02	0.19
FHLTU	Future Health ESG Corp	10.27	10.27	10.27	100	0.00	0.00
FHLTW	Future Health ESG Corp WT	0.0200	0.0152	0.0152	191,500	-0.0081	34.76
FHTX	Foghorn Therapeutics Inc	5.460	4.840	5.460	66,650	0.540	10.98
FIAC	Focus Impact Acquisition Corp Cl A	10.90	10.87	10.87	4,409	0.00	0.00
FIACU	Focus Impact Acquisition Corp	10.83	10.83	10.83	100	-0.02	0.18
FIACW	Focus Impact Acquisition Corp WT	0.0310	0.0300	0.0300	271,000	-0.0050	14.29
FIBK	First Interstate Ban	28.53	28.08	28.51	177,551	0.38	1.35
FICS	FT Intl Developed Capital Strength ETF	32.20	32.09	32.18	2,821	0.04	0.11
FICV	Frontier Investment Corp Cl A	13.00	11.99	12.00	3,303	0.03	0.25
FICVU	Frontier Investment Corp Units	12.90	11.39	12.20	7,934	1.50	14.02
FICVW	Frontier Investment Corp WT	0.0251	0.0251	0.0251	200	-0.0049	16.33
FID	FT S&P Intl Dividend Aristocrats ETF	15.60	15.52	15.53	4,533	-0.10	0.64
FINW	Finwise Bancorp	11.73	11.42	11.70	2,691	0.18	1.56
FINX	GX Fintech ETF	23.56	23.10	23.43	63,509	0.21	0.90
FIP	Ftai Infrastructure Inc	3.780	3.670	3.740	175,023	0.010	0.27
FISI	Financial Institut	19.07	18.70	18.84	17,009	0.15	0.80
FITB	Fifth Third Bancorp	31.51	30.72	31.18	2,523,603	0.37	1.20
FITBI	Fifth Third Bancorp	25.60	25.47	25.49	25,065	-0.08	0.31
FITBO	Fifth Third Bancorp	23.90	22.49	22.49	15,992	-0.24	1.06
FITBP	Fifth Third Bancorp	24.36	23.93	23.93	3,626	-0.27	1.12
FIVE	Five Below Inc	197.2	194.1	194.4	159,948	-1.6	0.81
FIVN	Five9 Inc	81.43	78.20	80.40	401,673	1.33	1.68
FIXD	Tcw Opportunistic Fixed Income ETF FT	43.47	43.29	43.39	432,038	-0.15	0.34
FIXT	Procure Disaster Recovery Strategy ETF	29.10	28.98	29.01	1,721	0.23	0.80
FIXX	Homology Medicines Inc	0.5900	0.5500	0.5600	122,199	-0.0150	2.61
FIZZ	Natl Beverage Cp	49.92	47.42	47.42	78,725	-1.91	3.87
FJP	Japan Alphadex Fund FT	50.11	49.74	49.90	5,541	-0.64	1.27
FKU	UK Alphadex Fund FT	35.62	35.62	35.62	319	-0.11	0.31
FKWL	Franklin Wireless Co.	3.000	2.990	2.990	4,524	-0.010	0.33
FLEX	Flextronics Intl Ltd	25.72	25.33	25.50	1,345,329	0.10	0.39
FLFV	Feutune Light Acquisition Corporation Cl	10.79	10.79	10.79	1,001	-0.01	0.09
FLFVR	Feutune Light Acquisition Corporation	0.1400	0.1400	0.1400	1,200	0.0000	0.00
FLFVU	Feutune Light Acquisition Corp	11.09	11.00	11.00	1,600	0.07	0.64
FLFVW	Feutune Light Acquisition Corporation WT	0.0299	0.0120	0.0120	1,100	-0.0028	18.92
FLGC	Flora Growth Corp	1.150	1.080	1.150	46,369	0.000	0.00
FLGT	Fulgent Genetics Inc	27.11	26.46	27.07	90,716	0.47	1.77
FLIC	First of Long Isla	12.40	12.16	12.23	28,211	0.00	0.00
FLJ	Flj Group Ltd ADR	2.330	1.300	1.500	6,344,318	-0.480	24.24
FLL	Full House Rsts	5.150	4.920	4.970	50,250	-0.110	2.17
FLN	Latin America Alphadex Fund FT	19.78	19.67	19.70	3,088	0.13	0.66
FLNC	Fluence Energy Inc Cl A	22.52	21.63	21.87	1,564,644	-0.10	0.46
FLNT	Fluent Inc	0.5100	0.4900	0.5000	15,727	-0.0041	0.81
FLUX	Flux Power Holdings Inc	3.560	3.430	3.430	15,322	-0.030	0.87
FLWS	1-800-Flowers.com	9.520	9.280	9.490	151,941	0.180	1.93
FLXS	Flexsteel Inds	19.57	18.86	19.57	1,250	0.72	3.82
FLYW	Flywire Corp Voting	22.43	21.58	21.91	576,578	-0.51	2.27
FMAO	Farmers & Merch Banc	22.25	21.76	22.13	5,093	0.45	2.08
FMB	Managed Municipal ETF FT	50.93	50.85	50.89	66,593	-0.04	0.08
FMBH	First Mid Ill Bncshr	32.53	32.20	32.35	19,371	0.29	0.90
FMED	Fidelity Disruptive Medicine ETF	22.26	22.00	22.05	5,082	-0.04	0.20
FMET	Fidelity Metaverse ETF	27.00	26.70	26.89	2,204	0.15	0.56
FMHI	FT Municipal High Income ETF	46.89	46.65	46.73	36,918	-0.15	0.32
FMNB	Farmers Natl Banc Cp	13.20	12.90	13.08	13,075	-0.10	0.76
FMST	Foremost Lithium Resource & Technology	3.870	3.750	3.750	3,744	0.000	0.00
FMSTW	Foremost Lithium Resource & Technology	0.5000	0.4000	0.4600	14,400	-0.0900	16.36
FNCB	FNCB Bancorp Inc	6.400	6.260	6.360	3,150	0.050	0.79
FNCH	Finch Therapeutics Group Inc	4.130	3.400	3.560	25,100	-0.390	9.88
FNGR	Fingermotion Inc	4.180	3.990	4.170	81,366	0.160	3.99
FNK	Midcap Value Alphadex Fund FT	47.83	47.37	47.43	2,670	0.10	0.21
FNKO	Funko Inc Cl A	6.750	6.340	6.680	247,572	0.360	5.70
FNLC	First Bancorp Inc	25.22	25.22	25.22	1,548	-0.18	0.71
FNVT	Finnovate Acquisition Corp Cl A	11.03	11.03	11.03	53,000	0.00	0.00
FNVTU	Finnovate Acquisition Corp Units	11.06	10.97	11.05	1,600	0.06	0.55
FNVTW	Finnovate Acquisition Corp WT	0.0100	0.0100	0.0100	12,500	0.0000	0.00
FNWB	First Nw Banc	15.38	15.00	15.31	4,398	0.43	2.89
FNWD	Finward Bancorp	22.15	21.53	21.99	1,544	0.49	2.28
FNX	Midcap Core Alphadex Fund FT	98.28	97.03	97.66	11,089	0.44	0.45
FNY	Midcap Growth Alphadex Fund FT	64.25	63.70	63.73	5,167	0.16	0.25
FOLD	Amicus Therapeutics	11.48	11.20	11.31	722,097	-0.16	1.39
FONR	Fonar Corp	20.10	19.54	19.90	21,974	0.10	0.51
FORA	Forian Inc	2.550	2.420	2.500	3,356	0.070	2.88
FORD	Forward Inds Inc	0.7600	0.7400	0.7400	22,370	-0.0110	1.46
FORL	Four Leaf Acquisition Corp Cl A	10.53	10.52	10.52	1,734	-0.01	0.09
FORLU	Four Leaf Acquisition Corp	10.60	10.56	10.56	300	0.00	0.00
FORLW	Four Leaf Acquisition Corp WT	0.0555	0.0555	0.0555	200	0.0179	47.61
FORM	Formfactor Inc	37.32	36.50	37.18	117,746	0.55	1.50
FORR	Forrester Resrch	25.51	24.95	25.05	13,599	-0.27	1.07
FORTY	Formula Sys [1985] ADR	60.86	60.29	60.62	900	1.72	2.92
FOSL	Fossil Group	1.340	1.260	1.320	494,514	0.010	0.76
FOSLL	Fossil Group Inc 7%	12.99	12.50	12.99	2,119	0.18	1.41
FOX	Fox Corp Cl B	27.98	27.40	27.95	581,070	0.62	2.27
FOXA	Fox Corp Cl A	30.00	29.38	29.98	1,288,960	0.65	2.22
FOXF	Fox Factory Cp	62.90	62.08	62.44	116,024	-0.23	0.37
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	25.31	25.31	25.31	3,000	-0.02	0.08
FPAY	Flexshopper Inc	1.800	1.740	1.800	67,050	0.100	5.88
FPXE	FT Ipox Europe Equity Opportunities ETF	21.42	21.34	21.42	100	0.06	0.26
FPXI	FT Intl Equity Opportunities ETF	40.89	40.63	40.82	3,742	-0.02	0.05
FRAF	Franklin Finl Svcs Corp	33.45	33.21	33.21	1,100	-0.12	0.35
FRBA	First Bank	13.57	13.25	13.48	66,246	0.23	1.74
FREE	Whole Earth Brands Inc	3.210	3.080	3.140	40,710	-0.050	1.57
FREEW	Whole Earth Brands Inc WT	0.1220	0.1044	0.1220	1,300	0.0000	0.00
FRES	Fresh2 Group Limited American ADR	1.270	1.190	1.190	7,349	0.050	4.39
FRGT	Freight Technologies Inc	0.3048	0.2805	0.2818	56,274	-0.0062	2.15
FRHC	Freedom Holding Corp	81.11	79.80	79.80	44,588	0.02	0.03
FRLA	Fortune Rise Acquisition Corp Cl A	10.95	10.95	10.95	100	-0.02	0.18
FRLAW	Fortune Rise Acquisition Corp WT	0.0272	0.0262	0.0262	11,000	-0.0038	12.67
FRLN	Freeline Therapeutics Holdings Plc Adss	6.400	6.300	6.370	39,958	0.040	0.63
FRME	First Merchants Corp	34.53	33.97	34.23	63,108	0.28	0.82
FRMEP	First Merchants Corp ADR	24.25	24.07	24.21	1,300	0.26	1.09
FROG	Jfrog Ltd	30.08	29.05	29.96	578,249	0.88	3.03
FRPH	Frp Holdings Inc	57.63	57.37	57.63	855	-0.79	1.35
FRPT	Freshpet Inc CS	77.13	75.64	75.78	325,765	0.27	0.36
FRSH	Freshworks Inc Cl A	20.58	19.75	20.48	442,137	0.41	2.04
FRST	Primis Financial Corp	10.93	10.70	10.88	28,017	0.16	1.49
FRSX	Foresight Autonomous Holdings Ltd ADR	1.380	1.270	1.320	85,972	0.060	4.76
FRTX	Fresh Tracks Therapeutics Inc	0.9300	0.9100	0.9290	9,470	0.0131	1.43
FRZA	Forza X1 Inc	0.6100	0.5900	0.6000	13,179	-0.0100	1.64
FSBC	Five Star Bancorp	24.07	23.98	24.07	1,029	0.18	0.75
FSBW	FS Bancorp Inc	33.00	32.80	32.80	893	-0.30	0.91
FSEA	First Seacoast Bancorp Inc	7.200	6.940	7.200	1,300	0.170	2.42
FSFG	First Savings Financ	15.21	15.08	15.21	1,000	0.02	0.13
FSLR	First Solar Inc	153.2	142.9	143.0	3,097,939	-1.1	0.79
FSRX	Finserv Acquisition Corp II Cl A	10.34	10.34	10.34	300	0.00	0.00
FSRXU	Finserv Acquisition Corp II	10.54	10.30	10.30	200	0.00	0.00
FSRXW	Finserv Acquisition Corp II WT	0.0011	0.0007	0.0007	3,300	-0.0006	46.15
FSTR	Foster L B Company	19.83	19.27	19.49	7,814	0.01	0.05
FSV	Firstsrvce Sub VT Sh	164.3	162.8	163.1	36,036	-0.4	0.26
FSZ	Switzerland Alphadex Fund FT	61.08	61.00	61.00	619	0.16	0.26
FTA	Largecap Value Alphadex Fund FT	68.50	68.05	68.28	20,917	0.13	0.18
FTAG	Indxx Global Agriculture ETF FT	24.31	24.17	24.29	5,753	-0.03	0.12
FTAI	Ftai Aviation Ltd	43.59	42.85	43.50	220,914	0.81	1.90
FTAIM	Ftai Aviation Ltd 9.500% Series D	25.10	25.06	25.10	499	0.10	0.40
FTAIN	Fortress Transn & Infras Invs Srs C	23.98	23.85	23.88	2,398	-0.02	0.08
FTAIO	Fortress Transn & Infras Invs Srs B	24.10	24.10	24.10	1,229	0.07	0.29
FTAIP	Fortress Transn & Infras Invs Srs A	24.65	24.65	24.65	325	0.05	0.20
FTC	Largecap Growth Alphadex Fund FT	105.1	104.0	104.7	30,663	0.7	0.70
FTCI	Ftc Solar Inc	0.7484	0.6901	0.7300	834,824	0.0218	3.08
FTCS	Capital Strength ETF FT	78.07	77.73	77.86	195,477	-0.02	0.03
FTDR	Frontdoor Inc	35.61	34.95	34.97	328,777	-0.32	0.91
FTDS	Dividend Strength ETF FT	44.55	44.55	44.55	5,532	-0.01	0.01
FTEK	Fuel Tech Inc	1.050	1.030	1.040	4,452	0.000	0.00
FTEL	Fitell Corp	2.130	1.950	2.050	3,888	0.030	1.49
FTFT	Future Fintech Group Inc	0.9600	0.8800	0.9600	56,224	0.0000	0.00
FTGC	Global Tactical Commodity Strategy Fund	22.68	22.47	22.51	675,860	-0.01	0.04
FTGS	FT Growth Strength ETF	25.90	25.68	25.77	10,173	0.02	0.08
FTHI	High Income ETF FT	21.20	21.13	21.17	56,068	0.01	0.05
FTHM	Fathom Holdings Inc	2.370	2.180	2.260	28,390	-0.090	3.83
FTII	Futuretech II Acquisition Corp Cl A	10.85	10.85	10.85	200	-0.02	0.18
FTIIU	Futuretech II Acquisition Corp	10.92	10.90	10.90	12,300	-0.07	0.64
FTIIW	Futuretech II Acquisition Corp WT	0.0271	0.0157	0.0157	81,400	-0.0114	42.07
FTLF	Fitlife Brands Inc	20.16	19.57	20.00	3,617	-0.15	0.74
FTNT	Fortinet Inc	52.17	50.98	51.94	1,775,203	0.62	1.21
FTQI	Low Beta Income ETF FT	19.70	19.62	19.67	36,781	0.03	0.15
FTRE	Fortrea Holdings Inc	31.40	30.66	30.84	256,193	-0.23	0.74
FTRI	Indxx Global Natural Resources Income	12.64	12.45	12.53	84,067	0.00	0.04
FTSL	Senior Loan ETF FT	45.95	45.91	45.93	83,506	0.02	0.04
FTSM	Enhanced Short Maturity ETF FT	59.65	59.63	59.63	553,349	-0.03	0.05
FTXG	Nasdaq Food & Beverage ETF	24.08	23.91	23.95	24,405	-0.11	0.46
FTXH	Nasdaq Pharmaceuticals ETF	25.43	25.31	25.31	2,676	-0.04	0.14
FTXL	Nasdaq Semiconductor ETF	73.94	72.83	73.64	25,734	0.54	0.74
FTXN	Nasdaq Oil & Gas ETF	27.66	27.45	27.51	22,463	0.23	0.84
FTXO	Nasdaq Bank ETF	23.88	23.45	23.77	33,008	0.22	0.94
FTXR	Nasdaq Transportation ETF	28.80	28.70	28.70	3,125	0.14	0.49
FULC	Fulcrum Therapeutics Inc	5.030	4.870	4.920	142,541	-0.040	0.81
FULT	Fulton Financial Cor	15.59	15.32	15.48	752,467	0.17	1.11
FULTP	Fulton Financial Corp	16.24	16.03	16.14	7,459	-0.05	0.28
FUNC	First United Corp	22.35	21.26	22.11	10,203	0.65	3.03
FUND	Sprott Focus Trust	7.710	7.610	7.640	27,386	0.000	0.00
FUSB	First US Bancshares Inc	9.490	9.320	9.400	13,604	0.070	0.75
FUSN	Fusion Pharmaceuticals Inc	5.930	5.680	5.730	406,213	-0.010	0.17
FUTU	Futu Holdings Ltd ADR	52.42	50.48	52.41	757,383	1.25	2.44
FUV	Arcimoto Inc	0.8000	0.7600	0.7800	46,025	0.0175	2.30
FV	Dorsey Wright Focus 5 ETF FT	48.44	47.78	48.30	110,727	0.40	0.84
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	32.00	31.80	31.85	12,750	0.01	0.03
FVCB	Fvcbankcorp Inc	12.42	12.35	12.35	944	0.06	0.49
FWBI	First Wave Biopharma Inc	0.3196	0.3002	0.3187	140,028	-0.0003	0.09
FWONA	Liberty Media Formula One Sr A	56.82	55.80	56.76	21,158	0.56	1.00
FWONK	Liberty Media Formula One Sr C	62.61	61.72	62.48	350,020	0.64	1.03
FWRD	Foward Air Corp	64.49	63.17	63.75	61,717	0.01	0.02
FWRG	First Watch Restaurant Group Inc	19.05	18.83	18.94	89,449	-0.06	0.32
FXNC	First Natl Corp Strasburg VA	20.45	19.82	20.28	8,973	0.46	2.32
FYBR	Frontier Communications Parent Inc	23.64	22.94	23.31	886,795	0.22	0.95
FYC	Smallcap Growth Alphadex Fund FT	58.80	58.18	58.38	3,444	0.20	0.34
FYT	Smallcap Value Alphadex Fund FT	51.15	50.68	50.68	4,312	-0.06	0.12
FYX	Smallcap Core Alphadex Fund FT	86.05	85.13	85.43	17,167	0.33	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.26.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,340	193	1.37
DJI	36,117	63	0.17
SP500	4,586	36	0.80
DAX	16,629	-27	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,346	-117	0.71