Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp15.7315.4915.69229,170-0.010.06 
FAARAlternative Absolute Return Strategy ETF27.6627.5527.599,9870.060.20 
FABMulticap Value Alphadex Fund FT74.1473.7273.761,653-0.090.12 
FADMulticap Growth Alphadex Fund FT106.7106.1106.33,3650.40.40 
FALNUS Fallen Angels Ishares ETF25.8925.8225.86248,080-0.050.19 
FAMIFarmmi Inc1.1501.1001.11015,416-0.0403.48 
FANGDiamondback Energy150.4148.0149.2571,7951.61.10 
FANHFanhua Inc ADR7.2306.9107.04010,168-0.0700.98 
FARMFarmer Brothers3.2103.1003.14017,386-0.0501.57 
FAROFaro Tech Inc19.5019.0419.0943,417-0.150.78 
FASTFastenal Company62.4762.0062.321,357,368-0.040.06 
FATFat Brands Inc5.9105.8405.9007,511-0.0350.59 
FATBBFat Brands Inc Cl B5.2855.0705.1004,300-0.1603.04 
FATBPFat Brands Inc 8.25% Series B15.3015.0515.052,518-0.251.63 
FATBWFat Brands Inc WT3.0902.9903.0904000.0702.32 
FATEFate Therapeutics2.4002.2602.290405,141-0.0602.55 
FATPFat Projects Acquisition Corp Cl A10.9210.9010.928,200-0.030.23 
FATPUFat Projects Acquisition Corp10.9810.9810.98400-0.010.09 
FATPWFat Projects Acquisition Corp WT0.01210.01100.0110148,400-0.00021.79 
FAZEFaze Holdings Inc.0.20680.20000.2016156,711-0.00442.14 
FAZEWFaze Holdings Inc. Wt.0.00770.00770.00773,432-0.00022.53 
FBIOFortress Biotech Inc3.8503.2103.460944,2770.1604.85 
FBIOPFortress Biotech Inc 9.375% Series A14.5013.2614.508,2080.694.97 
FBIZFirst Business Finan35.4635.4635.466940.060.17 
FBLGraniteshares Meta 1.5X Daily ETF106.8103.9105.94,3501.00.96 
FBMSFirst Bancshs [Ms]27.8327.3027.6025,6620.471.73 
FBNCFirst Bancorp [Nc]34.4033.7733.9640,5650.100.30 
FBOTFidelity Disruptive Automation ETF23.6023.3223.5012,4000.030.13 
FBRXForte Biosciences Inc0.63000.54000.570036,895-0.00991.71 
FBYDFalcon's Beyond Global Cl A12.3512.0012.204,9970.413.48 
FBYDWFalcon's Beyond Global WT0.73000.49000.490017,900-0.114218.90 
FBZBrazil Alphadex Fund FT11.4311.3111.331,4060.010.09 
FCAChina Alphadex Fund FT17.6017.4517.451,880-0.211.19 
FCALCalifornia Municipal High Income ETF FT49.3349.2549.332,9440.080.15 
FCAPFirst Capital Inc27.7126.2027.272,721-0.511.84 
FCBCFirst Community Bksh35.2035.0535.205,691-0.040.11 
FCCOFirst Community Corp18.8018.7518.758,7000.010.05 
FCEFCEF Income Opportunity ETF FT19.3719.1819.204,916-0.130.67 
FCELFuelcell Energy Inc1.3401.2101.2707,223,3050.0302.42 
FCFSFirstcash Holdings Inc114.5113.3113.731,3990.30.23 
FCNCAFirst Citizens Bancs1,4591,4221,45818,501292.01 
FCNCOFirst Citizens Bancshares Inc 5.625%21.3420.8720.9614,116-0.231.06 
FCNCPFirst Citizens Bancshares20.2019.8519.9327,604-0.160.77 
FCUVFocus Universal Inc1.5401.4501.4604,459-0.0100.68 
FCVTSsi Strategic Convertible Securities ETF32.0031.8632.007,6120.150.47 
FDBCFidelity D & D Bancorp Inc55.9355.5055.754,4550.050.09 
FDCFFidelity Disruptive Communications ETF28.0427.7028.042,3630.220.79 
FDFFFidelity Disruptive Finance ETF27.3627.2027.361,5720.120.44 
FDIFFidelity Disruptors ETF24.9024.5724.7612,2170.050.20 
FDIGFidelity Crypto Industry Digital23.8522.7323.6145,8360.914.01 
FDIVMarketdesk Focused U.S. Dividend ETF25.6725.6725.673,289-0.010.02 
FDMT4D Molecular Therapeutics Inc15.0414.1614.94132,8010.362.47 
FDNIFT DJ International Internet ETF22.1121.5622.112,5380.040.18 
FDTDev Mkts Ex-US Alphadex Fund FT51.3250.8751.1017,440-0.090.18 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund39.2539.2539.251,066-0.020.06 
FDTXFidelity Disruptive Technology ETF27.0026.7526.9314,2250.090.34 
FDUSFidus Investment Cor19.8019.6719.76156,6250.100.51 
FEAM5E Advanced Materials Inc1.6101.5001.59088,7880.1107.43 
FEBOFenbo Holdings Ltd5.1904.6504.970105,7370.0300.61 
FEIMFrequency Elcts Inc10.5810.3110.5613,1980.111.05 
FELEFranklin Electric Company92.8291.5691.8822,377-0.070.08 
FEMEmrg Mkts Alphadex Fund FT21.2021.0721.1031,928-0.110.52 
FEMBEmrg Mkts Local Currency Bond ETF FT28.4328.1728.1711,120-0.260.90 
FEMSEmrg Mkts Small Cap Alphadex Fund FT37.3137.0137.0116,012-0.411.10 
FEMYFemasys Inc0.89000.86000.8700128,080-0.01201.36 
FENCFennec Pharmaceuticals Inc9.5009.1509.46040,9310.1501.61 
FEPEurope Alphadex Fund FT35.1634.8835.0613,5630.080.23 
FEPIRex Fang & Innovation Equity Premium54.2853.8154.2525,3130.320.59 
FEUZEurozone Alphadex Fund FT39.2239.0239.206420.050.13 
FEXLargecap Core Alphadex Fund FT86.8486.2286.5779,1980.290.34 
FEXDFintech Ecosystem Development Corp Cl A10.7210.7210.725060.000.00 
FEXDRFintech Ecosystem Development Corp Right0.09580.09580.09581,000-0.00676.54 
FEXDWFintech Ecosystem Development Corp WT0.01130.01010.01027,0000.00022.00 
FFBCFirst Finl Bncp [Oh]22.8122.2122.7394,1170.301.34 
FFICFlushing Finl Corp15.3615.0915.1639,8690.050.33 
FFIEFaraday Future Intelligent Electric Inc0.37000.24000.310077,053,0440.060024.00 
FFIEWFaraday Future Intelligent Electric Inc0.02000.01610.017034,4540.00063.66 
FFINFirst Finl Bkshs Inc28.8928.0528.64137,0400.170.60 
FFIVF5 Inc170.6169.1169.979,5240.80.48 
FFNWFirst Financial Nort12.5912.4012.594230.090.72 
FGBIFirst Gurty Banc10.4610.4610.465070.454.46 
FGBIPFirst Guaranty Bancshares [Hammond La]17.1017.0017.001,830-0.020.12 
FGENFibrogen Inc CS0.64860.58600.6221355,3690.00671.09 
FGFFg Financial Group Inc1.3201.2901.2903,055-0.0292.17 
FGFPPFg Financial Group Inc Pfd15.2514.5015.252,000-0.503.17 
FGIFgi Industries Ltd1.4501.4501.4507670.0000.00 
FGIWWFgi Industries Ltd WT0.11000.11000.11001,000-0.00443.85 
FGMGermany Alphadex Fund FT37.8737.8537.85100-0.080.21 
FHBFirst Hawaiian Inc21.2420.7321.05289,9440.170.81 
FHLTFuture Health ESG Corp10.5810.5810.589000.020.19 
FHLTUFuture Health ESG Corp10.2710.2710.271000.000.00 
FHLTWFuture Health ESG Corp WT0.02000.01520.0152191,500-0.008134.76 
FHTXFoghorn Therapeutics Inc5.4604.8405.46066,6500.54010.98 
FIACFocus Impact Acquisition Corp Cl A10.9010.8710.874,4090.000.00 
FIACUFocus Impact Acquisition Corp10.8310.8310.83100-0.020.18 
FIACWFocus Impact Acquisition Corp WT0.03100.03000.0300271,000-0.005014.29 
FIBKFirst Interstate Ban28.5328.0828.51177,5510.381.35 
FICSFT Intl Developed Capital Strength ETF32.2032.0932.182,8210.040.11 
FICVFrontier Investment Corp Cl A13.0011.9912.003,3030.030.25 
FICVUFrontier Investment Corp Units12.9011.3912.207,9341.5014.02 
FICVWFrontier Investment Corp WT0.02510.02510.0251200-0.004916.33 
FIDFT S&P Intl Dividend Aristocrats ETF15.6015.5215.534,533-0.100.64 
FINWFinwise Bancorp11.7311.4211.702,6910.181.56 
FINXGX Fintech ETF23.5623.1023.4363,5090.210.90 
FIPFtai Infrastructure Inc3.7803.6703.740175,0230.0100.27 
FISIFinancial Institut19.0718.7018.8417,0090.150.80 
FITBFifth Third Bancorp31.5130.7231.182,523,6030.371.20 
FITBIFifth Third Bancorp25.6025.4725.4925,065-0.080.31 
FITBOFifth Third Bancorp23.9022.4922.4915,992-0.241.06 
FITBPFifth Third Bancorp24.3623.9323.933,626-0.271.12 
FIVEFive Below Inc197.2194.1194.4159,948-1.60.81 
FIVNFive9 Inc81.4378.2080.40401,6731.331.68 
FIXDTcw Opportunistic Fixed Income ETF FT43.4743.2943.39432,038-0.150.34 
FIXTProcure Disaster Recovery Strategy ETF29.1028.9829.011,7210.230.80 
FIXXHomology Medicines Inc0.59000.55000.5600122,199-0.01502.61 
FIZZNatl Beverage Cp49.9247.4247.4278,725-1.913.87 
FJPJapan Alphadex Fund FT50.1149.7449.905,541-0.641.27 
FKUUK Alphadex Fund FT35.6235.6235.62319-0.110.31 
FKWLFranklin Wireless Co.3.0002.9902.9904,524-0.0100.33 
FLEXFlextronics Intl Ltd25.7225.3325.501,345,3290.100.39 
FLFVFeutune Light Acquisition Corporation Cl10.7910.7910.791,001-0.010.09 
FLFVRFeutune Light Acquisition Corporation0.14000.14000.14001,2000.00000.00 
FLFVUFeutune Light Acquisition Corp11.0911.0011.001,6000.070.64 
FLFVWFeutune Light Acquisition Corporation WT0.02990.01200.01201,100-0.002818.92 
FLGCFlora Growth Corp1.1501.0801.15046,3690.0000.00 
FLGTFulgent Genetics Inc27.1126.4627.0790,7160.471.77 
FLICFirst of Long Isla12.4012.1612.2328,2110.000.00 
FLJFlj Group Ltd ADR2.3301.3001.5006,344,318-0.48024.24 
FLLFull House Rsts5.1504.9204.97050,250-0.1102.17 
FLNLatin America Alphadex Fund FT19.7819.6719.703,0880.130.66 
FLNCFluence Energy Inc Cl A22.5221.6321.871,564,644-0.100.46 
FLNTFluent Inc0.51000.49000.500015,727-0.00410.81 
FLUXFlux Power Holdings Inc3.5603.4303.43015,322-0.0300.87 
FLWS1-800-Flowers.com9.5209.2809.490151,9410.1801.93 
FLXSFlexsteel Inds19.5718.8619.571,2500.723.82 
FLYWFlywire Corp Voting22.4321.5821.91576,578-0.512.27 
FMAOFarmers & Merch Banc22.2521.7622.135,0930.452.08 
FMBManaged Municipal ETF FT50.9350.8550.8966,593-0.040.08 
FMBHFirst Mid Ill Bncshr32.5332.2032.3519,3710.290.90 
FMEDFidelity Disruptive Medicine ETF22.2622.0022.055,082-0.040.20 
FMETFidelity Metaverse ETF27.0026.7026.892,2040.150.56 
FMHIFT Municipal High Income ETF46.8946.6546.7336,918-0.150.32 
FMNBFarmers Natl Banc Cp13.2012.9013.0813,075-0.100.76 
FMSTForemost Lithium Resource & Technology3.8703.7503.7503,7440.0000.00 
FMSTWForemost Lithium Resource & Technology0.50000.40000.460014,400-0.090016.36 
FNCBFNCB Bancorp Inc6.4006.2606.3603,1500.0500.79 
FNCHFinch Therapeutics Group Inc4.1303.4003.56025,100-0.3909.88 
FNGRFingermotion Inc4.1803.9904.17081,3660.1603.99 
FNKMidcap Value Alphadex Fund FT47.8347.3747.432,6700.100.21 
FNKOFunko Inc Cl A6.7506.3406.680247,5720.3605.70 
FNLCFirst Bancorp Inc25.2225.2225.221,548-0.180.71 
FNVTFinnovate Acquisition Corp Cl A11.0311.0311.0353,0000.000.00 
FNVTUFinnovate Acquisition Corp Units11.0610.9711.051,6000.060.55 
FNVTWFinnovate Acquisition Corp WT0.01000.01000.010012,5000.00000.00 
FNWBFirst Nw Banc15.3815.0015.314,3980.432.89 
FNWDFinward Bancorp22.1521.5321.991,5440.492.28 
FNXMidcap Core Alphadex Fund FT98.2897.0397.6611,0890.440.45 
FNYMidcap Growth Alphadex Fund FT64.2563.7063.735,1670.160.25 
FOLDAmicus Therapeutics11.4811.2011.31722,097-0.161.39 
FONRFonar Corp20.1019.5419.9021,9740.100.51 
FORAForian Inc2.5502.4202.5003,3560.0702.88 
FORDForward Inds Inc0.76000.74000.740022,370-0.01101.46 
FORLFour Leaf Acquisition Corp Cl A10.5310.5210.521,734-0.010.09 
FORLUFour Leaf Acquisition Corp10.6010.5610.563000.000.00 
FORLWFour Leaf Acquisition Corp WT0.05550.05550.05552000.017947.61 
FORMFormfactor Inc37.3236.5037.18117,7460.551.50 
FORRForrester Resrch25.5124.9525.0513,599-0.271.07 
FORTYFormula Sys [1985] ADR60.8660.2960.629001.722.92 
FOSLFossil Group1.3401.2601.320494,5140.0100.76 
FOSLLFossil Group Inc 7%12.9912.5012.992,1190.181.41 
FOXFox Corp Cl B27.9827.4027.95581,0700.622.27 
FOXAFox Corp Cl A30.0029.3829.981,288,9600.652.22 
FOXFFox Factory Cp62.9062.0862.44116,024-0.230.37 
FPAAsia Pacific Ex-Japan Alphadex Fund FT25.3125.3125.313,000-0.020.08 
FPAYFlexshopper Inc1.8001.7401.80067,0500.1005.88 
FPXEFT Ipox Europe Equity Opportunities ETF21.4221.3421.421000.060.26 
FPXIFT Intl Equity Opportunities ETF40.8940.6340.823,742-0.020.05 
FRAFFranklin Finl Svcs Corp33.4533.2133.211,100-0.120.35 
FRBAFirst Bank13.5713.2513.4866,2460.231.74 
FREEWhole Earth Brands Inc3.2103.0803.14040,710-0.0501.57 
FREEWWhole Earth Brands Inc WT0.12200.10440.12201,3000.00000.00 
FRESFresh2 Group Limited American ADR1.2701.1901.1907,3490.0504.39 
FRGTFreight Technologies Inc0.30480.28050.281856,274-0.00622.15 
FRHCFreedom Holding Corp81.1179.8079.8044,5880.020.03 
FRLAFortune Rise Acquisition Corp Cl A10.9510.9510.95100-0.020.18 
FRLAWFortune Rise Acquisition Corp WT0.02720.02620.026211,000-0.003812.67 
FRLNFreeline Therapeutics Holdings Plc Adss6.4006.3006.37039,9580.0400.63 
FRMEFirst Merchants Corp34.5333.9734.2363,1080.280.82 
FRMEPFirst Merchants Corp ADR24.2524.0724.211,3000.261.09 
FROGJfrog Ltd30.0829.0529.96578,2490.883.03 
FRPHFrp Holdings Inc57.6357.3757.63855-0.791.35 
FRPTFreshpet Inc CS77.1375.6475.78325,7650.270.36 
FRSHFreshworks Inc Cl A20.5819.7520.48442,1370.412.04 
FRSTPrimis Financial Corp10.9310.7010.8828,0170.161.49 
FRSXForesight Autonomous Holdings Ltd ADR1.3801.2701.32085,9720.0604.76 
FRTXFresh Tracks Therapeutics Inc0.93000.91000.92909,4700.01311.43 
FRZAForza X1 Inc0.61000.59000.600013,179-0.01001.64 
FSBCFive Star Bancorp24.0723.9824.071,0290.180.75 
FSBWFS Bancorp Inc33.0032.8032.80893-0.300.91 
FSEAFirst Seacoast Bancorp Inc7.2006.9407.2001,3000.1702.42 
FSFGFirst Savings Financ15.2115.0815.211,0000.020.13 
FSLRFirst Solar Inc153.2142.9143.03,097,939-1.10.79 
FSRXFinserv Acquisition Corp II Cl A10.3410.3410.343000.000.00 
FSRXUFinserv Acquisition Corp II10.5410.3010.302000.000.00 
FSRXWFinserv Acquisition Corp II WT0.00110.00070.00073,300-0.000646.15 
FSTRFoster L B Company19.8319.2719.497,8140.010.05 
FSVFirstsrvce Sub VT Sh164.3162.8163.136,036-0.40.26 
FSZSwitzerland Alphadex Fund FT61.0861.0061.006190.160.26 
FTALargecap Value Alphadex Fund FT68.5068.0568.2820,9170.130.18 
FTAGIndxx Global Agriculture ETF FT24.3124.1724.295,753-0.030.12 
FTAIFtai Aviation Ltd43.5942.8543.50220,9140.811.90 
FTAIMFtai Aviation Ltd 9.500% Series D25.1025.0625.104990.100.40 
FTAINFortress Transn & Infras Invs Srs C23.9823.8523.882,398-0.020.08 
FTAIOFortress Transn & Infras Invs Srs B24.1024.1024.101,2290.070.29 
FTAIPFortress Transn & Infras Invs Srs A24.6524.6524.653250.050.20 
FTCLargecap Growth Alphadex Fund FT105.1104.0104.730,6630.70.70 
FTCIFtc Solar Inc0.74840.69010.7300834,8240.02183.08 
FTCSCapital Strength ETF FT78.0777.7377.86195,477-0.020.03 
FTDRFrontdoor Inc35.6134.9534.97328,777-0.320.91 
FTDSDividend Strength ETF FT44.5544.5544.555,532-0.010.01 
FTEKFuel Tech Inc1.0501.0301.0404,4520.0000.00 
FTELFitell Corp2.1301.9502.0503,8880.0301.49 
FTFTFuture Fintech Group Inc0.96000.88000.960056,2240.00000.00 
FTGCGlobal Tactical Commodity Strategy Fund22.6822.4722.51675,860-0.010.04 
FTGSFT Growth Strength ETF25.9025.6825.7710,1730.020.08 
FTHIHigh Income ETF FT21.2021.1321.1756,0680.010.05 
FTHMFathom Holdings Inc2.3702.1802.26028,390-0.0903.83 
FTIIFuturetech II Acquisition Corp Cl A10.8510.8510.85200-0.020.18 
FTIIUFuturetech II Acquisition Corp10.9210.9010.9012,300-0.070.64 
FTIIWFuturetech II Acquisition Corp WT0.02710.01570.015781,400-0.011442.07 
FTLFFitlife Brands Inc20.1619.5720.003,617-0.150.74 
FTNTFortinet Inc52.1750.9851.941,775,2030.621.21 
FTQILow Beta Income ETF FT19.7019.6219.6736,7810.030.15 
FTREFortrea Holdings Inc31.4030.6630.84256,193-0.230.74 
FTRIIndxx Global Natural Resources Income12.6412.4512.5384,0670.000.04 
FTSLSenior Loan ETF FT45.9545.9145.9383,5060.020.04 
FTSMEnhanced Short Maturity ETF FT59.6559.6359.63553,349-0.030.05 
FTXGNasdaq Food & Beverage ETF24.0823.9123.9524,405-0.110.46 
FTXHNasdaq Pharmaceuticals ETF25.4325.3125.312,676-0.040.14 
FTXLNasdaq Semiconductor ETF73.9472.8373.6425,7340.540.74 
FTXNNasdaq Oil & Gas ETF27.6627.4527.5122,4630.230.84 
FTXONasdaq Bank ETF23.8823.4523.7733,0080.220.94 
FTXRNasdaq Transportation ETF28.8028.7028.703,1250.140.49 
FULCFulcrum Therapeutics Inc5.0304.8704.920142,541-0.0400.81 
FULTFulton Financial Cor15.5915.3215.48752,4670.171.11 
FULTPFulton Financial Corp16.2416.0316.147,459-0.050.28 
FUNCFirst United Corp22.3521.2622.1110,2030.653.03 
FUNDSprott Focus Trust7.7107.6107.64027,3860.0000.00 
FUSBFirst US Bancshares Inc9.4909.3209.40013,6040.0700.75 
FUSNFusion Pharmaceuticals Inc5.9305.6805.730406,213-0.0100.17 
FUTUFutu Holdings Ltd ADR52.4250.4852.41757,3831.252.44 
FUVArcimoto Inc0.80000.76000.780046,0250.01752.30 
FVDorsey Wright Focus 5 ETF FT48.4447.7848.30110,7270.400.84 
FVCDorsey Wright Dynamic Focus 5 ETF FT32.0031.8031.8512,7500.010.03 
FVCBFvcbankcorp Inc12.4212.3512.359440.060.49 
FWBIFirst Wave Biopharma Inc0.31960.30020.3187140,028-0.00030.09 
FWONALiberty Media Formula One Sr A56.8255.8056.7621,1580.561.00 
FWONKLiberty Media Formula One Sr C62.6161.7262.48350,0200.641.03 
FWRDFoward Air Corp64.4963.1763.7561,7170.010.02 
FWRGFirst Watch Restaurant Group Inc19.0518.8318.9489,449-0.060.32 
FXNCFirst Natl Corp Strasburg VA20.4519.8220.288,9730.462.32 
FYBRFrontier Communications Parent Inc23.6422.9423.31886,7950.220.95 
FYCSmallcap Growth Alphadex Fund FT58.8058.1858.383,4440.200.34 
FYTSmallcap Value Alphadex Fund FT51.1550.6850.684,312-0.060.12 
FYXSmallcap Core Alphadex Fund FT86.0585.1385.4317,1670.330.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71