List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	14.22	13.25	13.42	400.4K	-0.67	4.75
FAAR	Alternative Absolute Return Strategy ETF	29.51	29.06	29.49	15.3K	0.39	1.32
FAB	Multicap Value Alphadex Fund FT	93.47	93.45	93.47	490	-0.01	0.01
FACT	Fact II Acquisition Corp. Cl A	10.48	10.47	10.48	26.4K	0.01	0.10
FACTU	Fact II Acquisition Corp	10.71	10.71	10.71	100	0.00	0.00
FACTW	Fact II Acquisition Corp. WT	0.6400	0.5400	0.5500	60.0K	-0.0026	0.47
FAD	Multicap Growth Alphadex Fund FT	171.1	169.6	170.1	5.7K	0.4	0.25
FALN	US Fallen Angels Ishares ETF	27.60	27.55	27.59	339.4K	0.04	0.15
FAMI	Farmmi Inc	1.851	1.410	1.630	584.2K	0.180	12.41
FANG	Diamondback Energy	159.3	153.2	159.2	936.9K	5.6	3.65
FARM	Farmer Brothers	1.710	1.596	1.698	31.6K	-0.020	1.17
FAST	Fastenal Company	44.01	43.38	43.96	2.7M	0.23	0.53
FAT	Fat Brands Inc	0.3880	0.1524	0.2515	2.97M	-0.1445	36.49
FATBB	Fat Brands Inc Cl B	1.257	1.000	1.010	28.9K	-0.250	19.84
FATBP	Fat Brands Inc 8.25% Series B	0.9800	0.7001	0.7102	110.2K	-0.3198	31.05
FATE	Fate Therapeutics	1.320	1.200	1.300	1.55M	0.060	4.84
FATN	Fatpipe Inc	2.080	1.950	1.950	12.3K	-0.040	2.01
FBGL	Fbs Global Limited	0.9900	0.7890	0.8371	2.89M	-0.0198	2.34
FBIO	Fortress Biotech Inc	3.530	3.290	3.455	288.1K	0.035	1.02
FBIOP	Fortress Biotech Inc 9.375% Series A	12.71	12.34	12.34	6.2K	-0.10	0.79
FBIZ	First Business Finan	57.31	54.41	56.62	11.7K	-0.01	0.02
FBL	Graniteshares 2X Long Meta Daily ETF	33.77	32.55	33.38	1.28M	0.06	0.18
FBLA	Fb Bancorp Inc	12.81	12.71	12.76	17.5K	0.02	0.16
FBLG	Fibrobiologics Inc	0.3997	0.3570	0.3701	502.2K	-0.0026	0.70
FBNC	First Bancorp [Nc]	58.44	56.60	56.68	73.0K	-0.85	1.48
FBOT	Fidelity Disruptive Automation ETF	36.00	35.72	35.99	22.1K	0.46	1.29
FBRX	Forte Biosciences Inc	35.62	31.90	35.41	208.5K	2.99	9.19
FBYD		7.007	5.760	6.700	97.3K	0.830	14.14
FBYDW	Falcon's Beyond Global WT	1.250	1.140	1.240	1.5K	0.040	3.33
FBYY	Graniteshares Yieldboost Meta ETF	18.50	18.33	18.33	570	0.09	0.46
FCA	China Alphadex Fund FT	32.42	31.67	32.40	34.2K	0.60	1.91
FCAL	California Municipal High Income ETF FT	49.48	49.39	49.47	8.9K	0.02	0.04
FCAP	First Capital Inc	52.40	52.13	52.40	200	0.76	1.46
FCBC	First Community Bksh	34.23	33.81	33.98	9.7K	-0.09	0.27
FCCO	First Community Corp	28.84	28.39	28.55	27.8K	-0.14	0.49
FCEF	CEF Income Opportunity ETF FT	23.49	23.36	23.47	6.1K	0.00	0.00
FCEL	Fuelcell Energy Inc	9.590	8.820	9.570	1.95M	0.490	5.40
FCFS	Firstcash Holdings Inc	170.2	167.2	168.4	39.9K	-0.6	0.38
FCHL	Fitness Champs Holdings Limited	0.2600	0.2364	0.2406	31.1K	-0.0035	1.43
FCNCA	First Citizens Bancs	2,035	1,990	2,001	62.7K	-14	0.69
FCNCO	First Citizens Bancshares Inc 5.625%	22.32	22.17	22.28	8.0K	0.02	0.09
FCNCP	First Citizens Bancshares	21.34	21.07	21.30	25.2K	0.07	0.34
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	27.51	27.15	27.47	20.2K	0.47	1.76
FCUV	Focus Universal Inc	0.8749	0.7385	0.7791	26.0K	0.0328	4.40
FCVT	Ssi Strategic Convertible Securities ETF	46.46	46.08	46.31	23.3K	0.59	1.29
FDBC	Fidelity D & D Bancorp Inc	44.12	43.58	43.65	732	-0.41	0.93
FDCF	Fidelity Disruptive Communications ETF	48.77	48.58	48.62	8.0K	0.20	0.41
FDFF	Fidelity Disruptive Finance ETF	35.97	35.82	35.85	1.7K	-0.15	0.41
FDIF	Fidelity Disruptors ETF	36.90	36.52	36.89	3.1K	0.18	0.48
FDIG	Fidelity Crypto Industry Digital	43.77	41.92	43.64	23.3K	1.55	3.69
FDIV	Marketdesk Focused U.S. Dividend ETF	28.07	28.00	28.06	2.9K	-0.05	0.16
FDMT	4D Molecular Therapeutics Inc	8.515	7.830	8.515	681.8K	0.545	6.84
FDNI	FT DJ International Internet ETF	34.44	34.27	34.44	917	0.34	1.00
FDRS		23.77	23.77	23.81	0	-0.05	0.19
FDRX		24.13	24.13	24.13	173	0.07	0.28
FDSB	Fifth District Bancorp Inc	15.06	15.04	15.06	1.5K	0.01	0.07
FDT	Dev Mkts Ex-US Alphadex Fund FT	89.26	88.28	89.18	89.4K	1.53	1.75
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	65.39	64.98	65.36	700	1.19	1.85
FDTX	Fidelity Disruptive Technology ETF	42.15	41.76	42.03	15.8K	0.54	1.31
FDUS	Fidus Investment Cor	19.68	19.36	19.47	86.9K	0.08	0.41
FEAM	5E Advanced Materials Inc	3.490	3.065	3.175	434.3K	-0.260	7.57
FEAT	Yieldmax Dorsey Wright Featured 5 Income	24.14	23.53	23.56	20.0K	-0.57	2.37
FEBO	Fenbo Holdings Limited	1.190	1.140	1.190	1.0K	0.070	6.25
FEED	Agfeed Industries	1.070	1.020	1.060	175.1K	0.015	1.44
FEIM	Frequency Elcts Inc	56.80	51.97	56.12	89.9K	4.06	7.82
FELE	Franklin Electric Company	100.79	98.80	99.90	166.4K	-0.52	0.52
FEM	Emrg Mkts Alphadex Fund FT	30.31	30.03	30.24	109.8K	0.31	1.05
FEMB	Emrg Mkts Local Currency Bond ETF FT	30.71	30.37	30.64	135.9K	0.26	0.86
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	46.66	46.16	46.60	21.1K	0.36	0.78
FEMY	Femasys Inc	0.6120	0.5700	0.5891	649.4K	-0.0075	1.26
FENC	Fennec Pharmaceuticals Inc	7.950	7.680	7.850	66.2K	0.140	1.82
FEP	Europe Alphadex Fund FT	58.31	57.50	58.14	30.9K	0.96	1.67
FEPI	Rex Fang & Innovation Equity Premium	46.59	45.21	45.48	121.2K	0.23	0.51
FER	Ferrovial Se	69.82	68.12	69.71	899.2K	1.79	2.63
FERA	Fifth Era Acquisition Corp I Cl A	10.30	10.30	10.30	100	0.04	0.39
FERAR	Fifth Era Acquisition Corp I Rights	0.4300	0.4300	0.4300	25.0K	0.0000	0.00
FERAU	Fifth Era Acquisition Corp I Units	10.69	10.69	10.69	1.0K	0.15	1.42
FEUZ	Eurozone Alphadex Fund FT	65.95	65.46	65.82	3.8K	1.23	1.91
FEX	Largecap Core Alphadex Fund FT	123.8	123.5	123.7	5.7K	0.3	0.20
FFAI	Faraday Future Intelligent Electric Inc	1.100	1.010	1.025	6.3M	-0.025	2.38
FFAIW	Faraday Future Intelligent Electric Inc	0.0350	0.0330	0.0330	25.6K	0.0009	2.80
FFBC	First Finl Bncp [Oh]	27.47	27.05	27.30	665.1K	0.15	0.55
FFIC	Flushing Finl Corp	15.67	15.41	15.57	220.1K	0.06	0.39
FFIN	First Finl Bkshs Inc	32.44	31.82	31.85	349.3K	-0.21	0.66
FFIV	F5 Inc	272.9	264.3	270.8	1.27M	3.2	1.21
FFUT	Fidelity Managed Futures ETF	55.31	54.97	55.20	2.1K	0.45	0.81
FGBI	First Gurty Banc	8.300	8.180	8.300	1.7K	0.150	1.82
FGBIP	First Guaranty Bancshares [Hammond La]	16.80	16.65	16.69	5.4K	-0.06	0.38
FGEN	Fibrogen Inc CS	9.750	9.230	9.530	26.0K	0.690	7.65
FGI	Fgi Industries Ltd	7.065	6.790	6.820	5.9K	-0.270	3.80
FGIIU		10.000	9.990	9.990	1.7K	-0.010	0.10
FGIWW	Fgi Industries Ltd WT	0.0401	0.0321	0.0399	30.5K	-0.0106	20.99
FGL	Founder Group Limited	0.1649	0.1468	0.1551	1.01M	0.0084	5.73
FGM	Germany Alphadex Fund FT	68.43	67.96	68.34	5.2K	0.79	1.16
FGMC	Fg Merger II Corp	10.11	10.05	10.08	39.7K	0.01	0.10
FGMCR	Fg Merger II Corp. Rights	0.6500	0.6025	0.6399	23.8K	0.0400	6.67
FGMCU	Fg Merger II Corp	10.78	10.56	10.56	1.1K	0.08	0.76
FGNX	Fg Nexus Inc	3.055	2.920	3.020	346.5K	0.060	2.03
FGNXP	Fundamental Global Inc Pfd	24.00	21.52	24.00	6.0K	0.00	0.00
FGO	FG Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
FGSI	FT Vest Growth Strength & Target Income	20.57	20.57	20.62	0	-0.05	0.24
FGXCU	FG Merger III Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
FHB	First Hawaiian Inc	27.82	26.80	27.08	2.05M	-0.41	1.49
FHTX	Foghorn Therapeutics Inc	5.950	5.680	5.890	95.6K	0.090	1.55
FIBK	First Interstate Ban	37.04	36.67	36.89	178.6K	0.14	0.38
FICS	FT Intl Developed Capital Strength ETF	41.03	40.82	40.99	14.3K	0.42	1.04
FID	FT S&P Intl Dividend Aristocrats ETF	21.65	21.49	21.65	10.2K	0.41	1.91
FIEE	Fiee Inc	6.040	4.740	6.040	71.1K	1.300	27.43
FIGG	Leverage Shares 2X Long Fig Daily ETF	2.740	2.471	2.550	492.5K	-0.138	5.13
FIGR	Figure Technology Solutions Inc Cl A	66.49	61.51	62.56	2.28M	-1.24	1.94
FIGX	Figx Capital Acquisition Corp Cl A	10.12	10.10	10.12	30.0K	0.02	0.20
FIGXU	Figx Capital Acquisition Corp. Units	10.19	10.19	10.19	100	-0.01	0.10
FIGXW	Figx Capital Acquisition Corp WT	0.2750	0.2700	0.2750	100.0K	-0.0050	1.79
FINW	Finwise Bancorp	18.16	17.82	18.08	15.8K	0.17	0.94
FINX	GX Fintech ETF	28.88	28.46	28.70	148.9K	-0.19	0.66
FIP	Ftai Infrastructure Inc	6.210	5.855	5.910	679.6K	-0.300	4.84
FISI	Financial Institut	32.41	32.03	32.19	26.5K	0.08	0.25
FISV	Fiserv Inc	67.15	65.36	66.29	5.2M	-0.90	1.34
FITB	Fifth Third Bancorp	51.16	50.38	50.81	4.23M	0.32	0.63
FITBI	Fifth Third Bancorp	25.81	25.73	25.81	18.1K	0.07	0.27
FITBO	Fifth Third Bancorp	20.14	20.06	20.06	11.2K	0.01	0.05
FITBP	Fifth Third Bancorp	24.90	24.75	24.84	3.5K	-0.03	0.12
FIVE	Five Below Inc	190.9	185.6	187.3	388.6K	-1.3	0.71
FIVN	Five9 Inc	19.40	18.22	18.38	1.06M	-0.90	4.67
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	30.00	29.38	29.38	2.3K	-0.76	2.51
FIXD	Tcw Opportunistic Fixed Income ETF FT	44.33	44.24	44.26	250.3K	-0.04	0.10
FIZZ	Natl Beverage Corp	33.52	33.01	33.41	62.6K	-0.11	0.33
FJP	Japan Alphadex Fund FT	71.88	71.37	71.88	8.9K	1.26	1.79
FKU	UK Alphadex Fund FT	54.62	54.54	54.62	512	0.65	1.20
FKWL	Franklin Wireless Co.	4.180	4.138	4.150	2.8K	0.000	0.00
FLD	Fold Holdings Inc Cl A	2.080	1.940	2.035	113.2K	0.051	2.57
FLDB	Fidelity Low Duration Bond ETF	50.57	50.47	50.47	6.9K	-0.02	0.04
FLDDW	Ftac Emerald Acquisition Corp WT	0.1302	0.1302	0.1302	500	-0.0020	1.51
FLEX	Flextronics Intl Ltd	65.10	62.60	65.10	1.27M	1.34	2.10
FLG-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
FLGC	Flora Growth Corp	13.10	6.00	11.00	1.22M	4.68	74.05
FLGT	Fulgent Genetics Inc	27.63	27.03	27.27	61.7K	-0.26	0.94
FLL	Full House Rsts	2.495	2.360	2.430	171.4K	0.020	0.83
FLN	Latin America Alphadex Fund FT	26.72	26.45	26.63	3.5K	0.72	2.78
FLNC	Fluence Energy Inc Cl A	30.54	26.80	28.42	4.41M	1.27	4.68
FLNT	Fluent Inc	3.940	3.640	3.940	34.8K	0.080	2.08
FLUX	Flux Power Holdings Inc	1.470	1.390	1.460	71.6K	0.000	0.00
FLWS	1-800-Flowers.com	4.450	3.945	4.050	480.9K	-0.330	7.53
FLX	Bingex Limited ADR	3.200	3.110	3.150	46.0K	-0.030	0.94
FLXS	Flexsteel Inds	41.24	39.26	39.44	9.5K	-0.34	0.85
FLY	Firefly Aerospace Inc	29.73	25.20	29.35	2.85M	4.15	16.45
FLYE	Fly-E Group Inc	6.500	5.730	5.945	20.1K	-0.310	4.95
FLYW	Flywire Corp Voting	13.93	13.30	13.36	728.4K	-0.40	2.91
FLYX-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
FMAO	Farmers & Merch Banc	26.86	25.50	25.98	4.0K	0.14	0.54
FMB	Managed Municipal ETF FT	51.33	51.28	51.31	65.2K	0.02	0.04
FMBH	First Mid Ill Bncshr	42.96	42.35	42.56	34.8K	0.28	0.66
FMED	Fidelity Disruptive Medicine ETF	27.81	27.56	27.64	4.7K	-0.16	0.56
FMET	Fidelity Metaverse ETF	36.83	36.68	36.68	2.7K	0.11	0.31
FMFC	Kandal M Venture Limited Cl A	0.3600	0.3252	0.3528	155.2K	-0.0003	0.09
FMHI	FT Municipal High Income ETF	47.99	47.93	47.95	70.7K	0.01	0.02
FMNB	Farmers Natl Banc Corp	13.65	13.39	13.60	42.3K	0.09	0.67
FMST	Foremost Clean Energy Ltd	2.440	2.220	2.360	361.2K	0.100	4.42
FMSTW	Foremost Lithium Resource & Technology	0.7700	0.7600	0.7600	200	-0.0850	10.06
FMTM	Marketdesk Focused U.S. Momentum ETF	35.82	35.49	35.78	52.0K	0.54	1.53
FMUB	Fidelity Municipal Bond Opportunities	51.19	51.09	51.18	17.1K	0.04	0.08
FMUN	Fidelity Systematic Municipal Bond Index	50.70	50.54	50.56	10.8K	0.00	0.00
FNGR	Fingermotion Inc	1.240	1.190	1.240	77.5K	0.030	2.48
FNK	Midcap Value Alphadex Fund FT	58.50	58.19	58.50	9.3K	-0.01	0.02
FNKO	Funko Inc Cl A	4.335	4.150	4.250	718.6K	0.030	0.71
FNLC	First Bancorp Inc	27.47	26.87	26.87	3.7K	-0.08	0.30
FNWB	First Nw Banc	10.86	10.46	10.76	28.5K	0.22	2.10
FNWD	Finward Bancorp	36.87	36.42	36.42	2.3K	0.16	0.44
FNX	Midcap Core Alphadex Fund FT	134.0	133.4	133.8	9.1K	0.1	0.05
FNY	Midcap Growth Alphadex Fund FT	97.47	96.98	97.26	24.4K	-0.03	0.04
FOFO	Hang Feng Technology Innovation Co. Ltd	6.140	5.560	5.590	7.9K	-0.120	2.10
FOLD	Amicus Therapeutics	14.31	14.28	14.29	6.39M	0.00	0.00
FONR	Fonar Corp	18.67	18.60	18.67	35.6K	0.02	0.11
FORA	Forian Inc	2.120	2.090	2.105	9.0K	-0.010	0.47
FORLW	Four Leaf Acquisition Corp WT	0.0300	0.0300	0.0300	1.0K	-0.0051	9.79
FORM	Formfactor Inc	76.13	73.49	73.75	656.6K	-0.21	0.28
FORR	Forrester Resrch	8.050	7.805	7.880	57.1K	-0.200	2.48
FORTY	Formula Sys [1985] ADR	165.7	165.7	165.7	150	0.7	0.41
FOSL	Fossil Group	4.490	3.590	3.980	2.31M	0.450	12.75
FOX	Fox Corp Cl B	65.68	64.85	64.90	538.0K	-0.46	0.70
FOXA	Fox Corp Cl A	72.99	71.92	71.97	2.24M	-0.76	1.04
FOXF	Fox Factory Corp	19.42	18.83	19.20	201.8K	0.03	0.16
FOXX	Foxx Development Holdings Inc	4.420	4.160	4.160	1.2K	-0.120	2.67
FOXXW	Foxx Development Holdings Inc WT	0.1471	0.1351	0.1351	16.2K	0.0000	0.00
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	43.97	43.19	43.97	7.4K	0.91	2.10
FPXE	FT Ipox Europe Equity Opportunities ETF	33.16	33.16	33.16	180	0.49	1.49
FPXI	FT Intl Equity Opportunities ETF	66.24	65.81	66.13	4.0K	0.94	1.44
FRAF	Franklin Finl Svcs Corp	50.16	47.75	48.34	41.5K	-0.05	0.10
FRBA	First Bank	16.98	16.12	16.65	43.1K	-0.12	0.72
FRD	Friedman Industries Inc	19.73	18.52	18.52	9.3K	-0.07	0.37
FRDD	Direxion Daily F Bear 1X ETF	18.96	18.96	19.20	0	-0.24	1.27
FRDU	Direxion Daily F Bull 2X ETF	36.17	36.17	34.65	0	1.51	4.36
FRGT	Freight Technologies Inc	1.440	1.300	1.425	110.3K	0.060	4.40
FRHC	The Awareness Group	130.1	126.1	127.2	24.7K	-1.6	1.26
FRME	First Merchants Corp	38.31	37.75	38.18	139.9K	0.18	0.47
FRMEP	First Merchants Corp ADR	26.13	26.13	26.13	390	0.38	1.48
FRMI	Fermi Inc	9.820	9.210	9.610	2.78M	0.390	4.23
FROG	Jfrog Ltd	62.48	58.57	59.13	1.02M	-0.49	0.82
FRPH	Frp Holdings Inc	23.65	23.28	23.53	20.4K	0.16	0.68
FRPT	Freshpet Inc CS	72.23	69.81	71.95	361.3K	-0.11	0.15
FRSH	Freshworks Inc Cl A	12.11	11.44	11.59	2.3M	-0.47	3.90
FRST	Primis Financial Corp	13.56	13.43	13.49	7.4K	0.05	0.37
FRSX	Foresight Autonomous Holdings Ltd ADR	1.1300	0.8900	0.9812	661.0K	-0.0028	0.28
FRWD		25.98	25.98	25.55	0	0.43	1.67
FSBC	Five Star Bancorp	39.17	37.68	38.65	32.9K	-0.15	0.39
FSBW	FS Bancorp Inc	41.25	40.44	40.50	1.6K	-0.52	1.27
FSCS	Midcap US Equity Select ETF FT	37.11	36.62	36.80	3.2K	-0.22	0.61
FSEA	First Seacoast Bancorp Inc	12.97	12.67	12.97	4.6K	0.20	1.56
FSFG	First Savings Financ	32.46	32.14	32.46	1.2K	0.12	0.37
FSGS	FT Smid Growth Strength ETF	31.44	31.44	31.44	193	-0.25	0.79
FSHP	Flag Ship Acquisition Corp	10.79	10.79	10.79	300	-0.08	0.74
FSHPR	Flag Ship Acquisition Corp. Right	0.1500	0.1500	0.1500	5.1K	0.0155	11.52
FSHPU	Flag Ship Acquisition Corp	10.91	10.91	10.91	300	-0.09	0.82
FSLR	First Solar Inc	245.9	234.4	235.0	1.23M	-7.8	3.23
FSTR	Foster L B Company	29.00	28.48	28.74	3.5K	-0.29	1.00
FSUN	Firstsun Capital Bancorp	39.52	37.82	38.93	101.7K	1.09	2.87
FSV	Firstsrvce Sub VT Sh	160.7	157.3	157.6	97.9K	-3.7	2.30
FSZ	Switzerland Alphadex Fund FT	84.11	83.94	84.11	578	1.38	1.67
FTA	Largecap Value Alphadex Fund FT	89.65	89.31	89.49	28.9K	-0.10	0.12
FTAG	Indxx Global Agriculture ETF FT	28.60	28.41	28.52	44.6K	0.14	0.50
FTAI	Ftai Aviation Ltd	294.5	280.3	281.9	1.05M	-7.0	2.43
FTAIM	Ftai Aviation Ltd 9.500% Series D	27.26	26.93	27.10	3.5K	0.10	0.37
FTAIN	Fortress Transn & Infras Invs Srs C	25.55	25.50	25.51	6.6K	-0.04	0.16
FTC	Largecap Growth Alphadex Fund FT	166.1	164.4	165.5	12.4K	0.9	0.53
FTCI	Ftc Solar Inc	11.77	10.82	11.39	54.1K	0.73	6.80
FTCS	Capital Strength ETF FT	96.33	95.92	96.17	236.9K	-0.14	0.15
FTDR	Frontdoor Inc	59.81	58.53	59.37	156.5K	0.17	0.28
FTDS	Dividend Strength ETF FT	59.40	59.22	59.32	5.4K	-0.20	0.33
FTEK	Fuel Tech Inc	1.470	1.350	1.450	143.8K	0.050	3.57
FTEL	Fitell Corp	3.302	2.800	2.955	190.9K	-0.125	4.06
FTFT	Future Fintech Group Inc	2.220	2.070	2.220	13.9K	0.110	5.24
FTGC	Global Tactical Commodity Strategy Fund	25.65	25.16	25.64	556.8K	0.35	1.40
FTGS	FT Growth Strength ETF	36.63	36.32	36.49	97.5K	-0.08	0.22
FTHI	High Income ETF FT	24.00	23.88	23.97	521.0K	0.10	0.42
FTHM	Fathom Holdings Inc	1.300	1.260	1.270	36.4K	-0.020	1.56
FTLF	Fitlife Brands Inc	15.94	15.65	15.76	7.9K	0.06	0.38
FTNT	Fortinet Inc	83.56	81.26	81.74	2.08M	-1.31	1.57
FTQI	Low Beta Income ETF FT	21.01	20.94	20.99	175.3K	0.07	0.33
FTRE	Fortrea Holdings Inc	17.99	16.82	17.11	523.0K	0.06	0.35
FTRI	Indxx Global Natural Resources Income	17.92	17.76	17.90	30.9K	0.20	1.12
FTRK	Fast Track Group	0.8450	0.7000	0.7950	212.7K	0.0499	6.70
FTSL	Senior Loan ETF FT	45.74	45.69	45.72	296.3K	0.01	0.02
FTSM	Enhanced Short Maturity ETF FT	60.10	60.08	60.10	1.15M	0.02	0.02
FTXG	Nasdaq Food & Beverage ETF	22.30	22.04	22.29	23.3K	0.25	1.13
FTXH	Nasdaq Pharmaceuticals ETF	34.19	33.99	34.13	2.3K	0.22	0.65
FTXL	Nasdaq Semiconductor ETF	153.8	151.1	152.9	22.5K	4.5	3.02
FTXN	Nasdaq Oil & Gas ETF	30.60	30.31	30.57	11.8K	0.33	1.11
FTXO	Nasdaq Bank ETF	38.30	38.01	38.26	43.7K	0.25	0.67
FTXR	Nasdaq Transportation ETF	40.35	40.06	40.25	7.7K	0.36	0.90
FUFU	Bitfufu Inc Cl A	3.130	2.930	3.110	18.5K	0.130	4.44
FUFUW	Bitfufu Inc WT	0.2600	0.2500	0.2600	297	0.0286	12.36
FULC	Fulcrum Therapeutics Inc	11.28	10.50	10.96	409.1K	0.03	0.27
FULT	Fulton Financial Cor	20.59	20.26	20.39	749.3K	-0.05	0.24
FULTP	Fulton Financial Corp	18.90	18.62	18.75	10.5K	-0.14	0.74
FUNC	First United Corp	37.17	36.50	36.60	5.5K	-0.08	0.22
FUND	Sprott Focus Trust	9.535	9.460	9.480	44.5K	-0.020	0.21
FUSB	First US Bancshares Inc	14.40	14.20	14.40	800	0.08	0.56
FUSE	Fusemachines Inc	1.730	1.620	1.630	18.6K	-0.080	4.68
FUSEW	Fusemachines Inc Warrants	0.0900	0.0831	0.0833	19.2K	0.0008	0.97
FUTG	Leverage Shares 2X Long Futu Daily ETF	14.25	13.70	13.70	42.7K	0.00	0.01
FUTU	Futu Holdings Ltd ADR	166.4	163.0	163.0	607.1K	0.1	0.04
FV	Dorsey Wright Focus 5 ETF FT	67.67	67.29	67.53	71.4K	0.67	1.00
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	38.88	38.72	38.83	2.2K	0.33	0.84
FVCB	Fvcbankcorp Inc	15.14	14.80	14.97	12.5K	-0.09	0.60
FVN	Future Vision II Acquisition Corp	10.61	10.61	10.61	300	0.00	0.00
FVNNR	Future Vision II Acquisition Corporation	0.1800	0.1314	0.1485	96.5K	-0.0315	17.50
FVNNU	Future Vision II Acquisition Units	14.95	14.31	14.95	300	0.69	4.84
FWDI	Forward Inds Inc	7.250	6.940	7.060	563.6K	-0.070	0.98
FWONA	Liberty Media Formula One Sr A	82.52	80.58	81.43	41.3K	-0.53	0.65
FWONK	Liberty Media Formula One Sr C	90.25	88.31	89.09	1.11M	-0.60	0.67
FWRD	Foward Air Corp	28.25	26.98	27.88	250.5K	0.87	3.22
FWRG	First Watch Restaurant Group Inc	16.17	15.80	16.03	386.2K	-0.13	0.80
FXNC	First Natl Corp Strasburg VA	26.00	25.66	25.74	10.1K	-0.22	0.85
FYBR	Frontier Communications Parent Inc	38.49	38.47	38.48	11.85M	0.05	0.13
FYC	Smallcap Growth Alphadex Fund FT	102.3	101.4	101.9	39.4K	-0.1	0.06
FYT	Smallcap Value Alphadex Fund FT	60.68	60.37	60.59	4.1K	0.05	0.08
FYX	Smallcap Core Alphadex Fund FT	121.1	120.1	120.8	8.9K	0.0	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,839	-84	0.7
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES