Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp13.9213.4613.65514,200-0.161.16 
FAARAlternative Absolute Return Strategy ETF30.9530.7030.9425,4000.080.26 
FABMulti Cap Value Alphadex Fund FT72.9772.2772.8019,9000.080.11 
FADMulticap Growth Alphadex Fund FT102.0101.1102.01,5000.20.16 
FALNUS Fallen Angels Ishares ETF24.9724.7024.967,585,2000.060.24 
FAMIFarmmi Inc0.56000.54000.558085,4000.02083.87 
FANGDiamondback Energy146.4142.7145.52,403,0000.80.53 
FANHFanhua Inc ADR6.4804.9606.40074,2001.39027.74 
FARMFarmer Brothers5.5605.3005.34020,100-0.1602.91 
FAROFaro Tech Inc33.1130.4533.0395,5000.732.26 
FASTFastenal Company51.6250.3851.434,089,400-0.130.25 
FATFat Brands Inc7.0006.7306.80012,400-0.0500.73 
FATBBFat Brands Inc Cl B6.9156.8306.9151,0000.0851.24 
FATBPFat Brands Inc 8.25% Series B18.2418.1418.193,6000.110.61 
FATBWFat Brands Inc WT3.6503.4453.4452000.0952.84 
FATEFate Therapeutics20.9319.4820.911,366,2000.572.80 
FATPFat Projects Acquisition Corp Cl A10.0810.0810.0825,0000.010.05 
FATPUFat Projects Acquisition Corp10.5610.0710.178000.101.00 
FATPWFat Projects Acquisition Corp WT0.02000.01400.015094,1000.00000.00 
FAZEFaze Holdings Inc.2.5602.1202.440120,0000.2109.42 
FAZEWFaze Holdings Inc. Wt.0.25000.23160.23161,0000.041621.89 
FBIOFortress Biotech Inc0.66090.62420.6513102,200-0.01001.51 
FBIOPFortress Biotech Inc 9.375% Series A19.9819.4319.9012,9000.170.86 
FBIZFirst Business Finan39.0038.3338.9219,1000.451.17 
FBMSFirst Bancshs [Ms]34.6334.0234.52114,7000.300.88 
FBNCFirst Bancorp [Nc]48.5947.5648.3891,6000.030.06 
FBRXForte Biosciences Inc1.02000.95000.990028,400-0.00970.97 
FBZBrazil Alphadex Fund FT11.0710.9411.01237,0000.050.46 
FCAChina Alphadex Fund FT22.5222.3022.52400-0.130.56 
FCALCalifornia Municipal High Income ETF FT48.7348.5248.5817,600-0.090.18 
FCAPFirst Capital Inc25.0323.8224.988,9000.682.80 
FCBCFirst Community Bksh37.7136.6537.5919,5000.170.45 
FCCOFirst Community Corp20.9720.3420.344,400-0.241.17 
FCEFCEF Income Opportunity ETF FT20.3620.1920.304,600-0.050.25 
FCELFuelcell Energy Inc3.7203.4203.6609,356,3000.1303.68 
FCFSFirstcash Holdings Inc94.0192.4693.51107,300-0.150.16 
FCNCAFirst Citizens Bancs816.9803.5814.767,9004.50.55 
FCNCOFirst Citizens Bancshares Inc 5.625%20.9720.4720.9753,7000.411.99 
FCNCPFirst Citizens Bancshares20.7019.9920.5855,2000.271.33 
FCRDFirst Eagle Alt Capital Bdc Inc4.4404.3904.43049,8000.0100.23 
FCUVFocus Universal Inc11.6110.7210.9423,200-0.111.00 
FCVTSsi Strategic Convertible Securities ETF33.1532.6232.9632,500-0.040.12 
FDBCFidelity D & D Bancorp Inc48.0047.3747.703,3000.140.29 
FDIGFidelity Crypto Industry Digital12.5512.0512.5416,2000.241.95 
FDMT4D Molecular Therapeutics Inc23.2521.8322.67373,100-0.401.73 
FDNIFT DJ International Internet ETF22.8521.8822.646,8000.763.47 
FDTDev Mkts Ex-US Alphadex Fund FT49.2848.6349.1749,6000.100.20 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund39.0938.5138.867,000-0.010.03 
FDUSFidus Investment Cor19.8019.3419.45133,100-0.321.62 
FEAM5E Advanced Materials Inc10.3059.5009.700146,7000.1902.00 
FEIMFrequency Elcts Inc5.7705.6405.7301,900-0.1702.88 
FELEFranklin Electric Company84.1480.6483.54108,9000.470.57 
FEMEmrg Mkts Alphadex Fund FT21.3021.0321.2446,200-0.060.28 
FEMAProcure Disaster Recovery Strategy ETF24.8324.8324.831000.100.40 
FEMBEmrg Mkts Local Currency Bond ETF FT26.3826.2026.3514,6000.110.42 
FEMSEmrg Mkts Small Cap Alphadex Fund FT38.7738.1438.5311,600-0.060.16 
FEMYFemasys Inc1.2001.1401.17012,200-0.0403.31 
FENCFennec Pharmaceuticals Inc9.8209.5609.62066,300-0.2402.43 
FEPEurope Alphadex Fund FT32.9132.5332.8432,6000.140.43 
FEUZEurozone Alphadex Fund FT36.1435.8736.146000.090.26 
FEXLargecap Core Alphadex Fund FT84.9883.7584.7752,2000.020.02 
FEXDFintech Ecosystem Development Corp Cl A10.1410.1410.142,300-0.010.10 
FEXDRFintech Ecosystem Development Corp Right0.17130.17000.170010,000-0.01759.33 
FEXDWFintech Ecosystem Development Corp WT0.07000.05000.070096,1000.00314.63 
FFBCFirst Finl Bncp [Oh]26.7226.1826.68293,9000.070.26 
FFBWFfbw Inc11.8111.8011.815000.010.04 
FFHLFuwei Films [Holding8.9907.3608.9906,3001.19015.26 
FFICFlushing Finl Corp20.6920.3720.6054,3000.070.34 
FFIEFaraday Future Intelligent Electric Inc0.32090.30000.311418,548,8000.00090.29 
FFIEWFaraday Future Intelligent Electric Inc0.06460.05100.063081,5000.00508.62 
FFINFirst Finl Bkshs Inc37.3036.6437.25367,5000.130.35 
FFIVF5 Inc154.5151.4153.9289,200-1.10.70 
FFNWFirst Financial Nort15.2015.0215.105,800-0.050.33 
FFWMFirst Foundation14.4714.1714.32524,000-0.191.31 
FGBIFirst Gurty Banc24.2523.6224.204,800-0.050.21 
FGBIPFirst Guaranty Bancshares [Hammond La]24.8824.7024.74500-0.230.92 
FGENFibrogen Inc CS16.5614.1016.48952,8001.449.57 
FGFFg Financial Group Inc2.5112.5002.5007,100-0.0501.96 
FGFPPFg Financial Group Inc Pfd19.0518.5419.001,000-0.653.31 
FGIFgi Industries Ltd2.4502.4202.4408,0000.0301.24 
FGIWWFgi Industries Ltd WT0.44060.36460.36465,400-0.01694.43 
FGMGermany Alphadex Fund FT35.7535.7535.751000.000.00 
FGMCFg Merger Corp10.1410.1010.112,5000.010.10 
FGMCUFg Merger Corp10.5810.0810.111,9000.010.10 
FGMCWFg Merger Corp. WT0.06120.05400.06121,600-0.128867.79 
FHBFirst Hawaiian Inc26.3326.0326.20310,800-0.060.23 
FHLTFuture Health ESG Corp10.1010.0810.09401,100-0.010.10 
FHLTUFuture Health ESG Corp10.1610.0610.06400-0.080.79 
FHLTWFuture Health ESG Corp WT0.04140.02000.04144,500-0.015427.11 
FHTXFoghorn Therapeutics Inc7.2506.5307.170165,8000.1602.28 
FIACFocus Impact Acquisition Corp Cl A10.1310.1310.1386,9000.030.30 
FIACUFocus Impact Acquisition Corp10.1010.1010.101000.010.10 
FIACWFocus Impact Acquisition Corp WT0.05380.05000.053779,800-0.012719.13 
FIBKFirst Interstate Ban43.1742.0343.09298,5000.000.00 
FICSFT Intl Developed Capital Strength ETF30.3530.0230.2524,5000.020.08 
FICVFrontier Investment Corp Cl A9.9809.9709.9802,6000.0100.10 
FICVUFrontier Investment Corp Units9.9909.9609.96055,000-0.0470.47 
FICVWFrontier Investment Corp WT0.05590.02560.0559300-0.015121.27 
FIDFT S&P Intl Dividend Aristocrats ETF15.5115.4015.457,200-0.110.71 
FINMMarlin Technology Corp Cl A10.0810.0610.07105,000-0.010.10 
FINMUMarlin Technology Corp10.0810.0810.081000.020.20 
FINMWMarlin Technology Corp WT0.03340.01010.03342000.011149.78 
FINWFinwise Bancorp9.3708.6609.37067,6000.4204.69 
FINXGx Fintech ETF20.7520.2920.63735,200-0.040.19 
FIPFtai Infrastructure Inc3.1902.8903.1701,648,2000.2207.46 
FISIFinancial Institut25.4224.9025.3139,7000.251.00 
FISVFiserv Inc105.9103.4105.52,881,6000.40.41 
FITBFifth Third Bancorp35.5635.0835.254,718,700-0.521.45 
FITBIFifth Third Bancorp25.8325.4425.7928,4000.130.51 
FITBOFifth Third Bancorp21.5421.0421.4024,8000.150.71 
FITBPFifth Third Bancorp23.6123.3223.5524,0000.050.21 
FIVEFive Below Inc187.5179.9184.21,746,400-3.31.77 
FIVNFive9 Inc68.6364.5168.051,562,2000.600.89 
FIVRStrategy Shares Nasdaq 5Handl Index ETF21.3321.2321.331000.000.02 
FIXDTcw Opportunistic Fixed Income ETF FT44.7444.3444.73610,5000.090.20 
FIXXHomology Medicines Inc1.5401.4601.510100,1000.0100.67 
FIZZNatl Beverage Cp51.7150.5450.67101,600-0.601.17 
FJPJapan Alphadex Fund FT42.7842.2242.68804,0000.090.21 
FKUUK Alphadex Fund FT32.8232.8232.821000.250.77 
FKWLFranklin Wireless CO3.3613.0243.3613,200-0.0190.55 
FLACFrazier Lifesciences Acquisition Corp Cl10.1709.3809.87013,4000.1761.82 
FLACUFrazier Lifesciences Acquisition Corp10.8008.0709.50018,3000.2302.48 
FLACWFrazier Lifesciences Acquisition Corp WT0.80000.73310.800037,0000.03003.90 
FLEXFlextronics Intl Ltd22.0821.3421.762,537,800-0.110.50 
FLFVFeutune Light Acquisition Corporation Cl10.1210.1010.10279,200-0.020.20 
FLFVRFeutune Light Acquisition Corporation0.06010.06010.06011000.00010.17 
FLFVUFeutune Light Acquisition Corp10.1910.1910.191000.100.99 
FLFVWFeutune Light Acquisition Corporation WT0.03750.03750.03758000.007625.42 
FLGCFlora Growth Corp0.51000.43500.44001,006,700-0.04318.92 
FLGTFulgent Genetics Inc36.2434.8136.21190,7000.140.39 
FLICFirst of Long Isla19.5519.1519.5092,1000.241.25 
FLJFlj Group Ltd ADR1.3400.9331.190104,7000.31836.42 
FLLFull House Rsts7.5907.2407.390183,600-0.1201.60 
FLNLatin America Alphadex Fund FT17.6417.4217.4990,9000.110.63 
FLNCFluence Energy Inc Cl A17.1915.5016.92897,9001.046.55 
FLNTFluent Inc1.2701.2201.22071,100-0.0302.40 
FLUXFlux Power Holdings Inc5.3004.7815.260120,5000.2605.20 
FLWS1-800-Flowers.com9.2808.7409.240648,0000.2602.90 
FLXSFlexsteel Inds15.4014.7515.369,5000.483.23 
FLYWFlywire Corp Voting22.2920.8922.01702,2000.321.48 
FMAOFarmers & Merch Banc29.4627.9529.0221,5000.772.73 
FMBManaged Municipal ETF FT50.5650.4050.55607,8000.070.14 
FMBHFirst Mid Ill Bncshr35.4034.1034.6223,5000.230.67 
FMETFidelity Metaverse ETF20.5720.1620.531,8000.090.45 
FMHIFT Municipal High Income ETF46.9146.6746.8871,4000.190.41 
FMIVForum Merger IV Corp Cl A9.9709.9609.9706,800-0.0100.10 
FMIVUForum Merger IV Corp9.9909.9809.9904000.0300.30 
FMIVWForum Merger IV Corp WT0.05000.03800.03801,1000.014863.79 
FMNBFarmers Natl Banc Cp15.4514.7615.40209,1000.473.15 
FNCBFNCB Bancorp Inc8.0007.9307.93018,500-0.0100.13 
FNCHFinch Therapeutics Group Inc1.02000.93000.960112,3000.03013.24 
FNGRFingermotion Inc4.6604.2004.340203,9000.0200.46 
FNKMid Cap Value Alphadex Fund FT45.8945.1545.6736,500-0.040.09 
FNKOFunko Inc Cl A10.629.5810.511,262,0000.727.35 
FNLCFirst Bancorp Inc31.5730.1430.619,700-0.561.80 
FNVTFinnovate Acquisition Corp Cl A10.2110.2010.202,100-0.010.10 
FNVTUFinnovate Acquisition Corp Units10.2010.2010.206000.010.10 
FNVTWFinnovate Acquisition Corp WT0.01500.01500.01502,000-0.005025.00 
FNWBFirst Nw Banc14.7014.2214.703,4000.100.68 
FNWDFinward Bancorp33.7032.4533.4019,5000.882.71 
FNXMid Cap Core Alphadex Fund FT94.0992.3693.4431,6000.060.06 
FNYMid Cap Growth Alphadex Fund FT61.0860.2160.8520,9000.110.18 
FOCSFocus Financial Partners Inc Cl A38.9337.3438.69151,7000.190.49 
FOLDAmicus Therapeutics12.7212.1212.702,237,0000.423.42 
FONRFonar Corp18.9018.4718.489,400-0.271.44 
FORAForian Inc2.9402.6502.9409,3000.0000.00 
FORDForward Inds Inc1.2801.2601.2707,0000.0100.80 
FORMFormfactor Inc23.7622.2823.59450,7000.010.04 
FORRForrester Resrch36.6934.2536.3868,7000.732.05 
FORTYFormula Sys [1985] ADR80.7779.1479.14400-5.836.86 
FOSLFossil Group4.7704.5404.620798,300-0.2605.33 
FOSLLFossil Group Inc 7%16.6715.7916.641,6000.120.73 
FOXFox Corp Cl B30.6329.8630.611,220,9000.331.09 
FOXAFox Corp Cl A32.6031.4232.552,820,2000.451.40 
FOXFFox Factory Cp114.0107.2111.7148,8002.42.16 
FOXWFoxwayne Enterprises Acquisition Corp Cl10.5010.5010.503000.262.54 
FOXWUFoxwayne Enterprises Acquisition Corp10.3110.3110.311000.151.48 
FOXWWFoxwayne Enterprises Acquisition Corp WT0.05220.05220.0522200-0.037842.00 
FPAAsia Pacific Ex-Japan Alphadex Fund FT26.2726.2726.271000.070.26 
FPAYFlexshopper Inc1.1401.0701.11567,5000.0100.90 
FPXEFT Ipox Europe Equity Opportunities ETF20.6420.6420.6400.020.07 
FPXIFT Intl Equity Opportunities ETF40.2939.4640.1122,1000.320.80 
FRAFFranklin Finl Svcs Corp31.4731.0131.013,3000.010.03 
FRBAFirst Bank16.0815.8016.0818,900-0.050.31 
FRBKRepublic First Bcp2.5852.4602.500137,000-0.0401.57 
FRBNForbion European Acquisition Corp Cl A10.2310.2310.231,8000.000.00 
FRBNUForbion European Acquisition Corp10.2210.2210.221000.010.10 
FRBNWForbion European Acquisition Corp WT0.15740.14580.1458500-0.036920.20 
FREEWhole Earth Brands Inc4.2604.1104.240150,9000.0100.24 
FREEWWhole Earth Brands Inc WT0.28650.28230.28235000.032312.92 
FREQFrequency Therapeutics Inc2.2902.1902.20052,700-0.0401.79 
FRGFranchise Group Inc26.5425.4826.52334,0000.522.00 
FRGAPFranchise Group Inc 7.50% Series A22.4522.0022.016,4000.010.04 
FRGIFiesta Restaurant Gp6.5306.3106.32020,700-0.2603.95 
FRGTFreight Technologies Inc0.33000.30000.3225412,9000.01173.76 
FRHCFreedom Holding Corp63.3261.7363.17104,200-0.110.17 
FRLAFortune Rise Acquisition Corp Cl A10.2610.2210.2616,9000.040.39 
FRLAUFortune Rise Acquisition Corp10.2210.2010.20700-0.040.39 
FRLAWFortune Rise Acquisition Corp WT0.02000.01000.020044,400-0.003414.53 
FRLNFreeline Therapeutics Holdings Plc Adss0.64360.61110.620024,1000.00701.14 
FRMEFirst Merchants Corp43.6142.7543.52164,8000.020.05 
FRMEPFirst Merchants Corp ADR25.6725.5925.59400-0.100.39 
FROGJfrog Ltd22.7021.8122.60462,100-0.160.70 
FRONFrontier Acquisition Corp Cl A10.0410.0410.044000.010.05 
FRONUFrontier Acquisition Corp Units10.0210.0210.02100-0.010.10 
FRONWFrontier Acquisition Corp WT0.05150.05010.05015,300-0.024933.20 
FRPHFrp Holdings Inc60.2058.2960.1010,2000.530.89 
FRPTFreshpet Inc CS64.6162.2863.95604,000-0.991.52 
FRSGFirst Reserve Sustainable Growth Corp Cl9.9909.9709.97080,100-0.0100.10 
FRSGUFirst Reserve Sustainable Growth Corp9.9009.9009.9001000.0000.00 
FRSGWFirst Reserve Sustainable Growth Corp WT0.02000.02000.0200500-0.00010.50 
FRSHFreshworks Inc Cl A15.3714.6115.19873,3000.000.00 
FRSTPrimis Financial Corp12.4012.2612.3527,700-0.040.32 
FRSXForesight Autonomous Holdings Ltd ADR0.68000.65000.6553106,000-0.00981.47 
FRTXFresh Tracks Therapeutics Inc1.8901.8101.84014,800-0.0502.65 
FRWPwp Forward Acquisition Corp I Cl A10.0210.0210.021,1000.010.10 
FRWAUPwp Forward Acquisition Corp I Units9.9509.9509.950100-0.0800.80 
FRWAWPwp Forward Acquisition Corp I WT0.00150.00150.00152000.000550.00 
FRZAForza X1 Inc1.8201.4701.580495,2000.0805.33 
FSBCFive Star Bancorp29.4127.3128.3841,3000.662.38 
FSBWFS Bancorp Inc34.5033.9034.4212,0000.250.73 
FSEAFirst Seacoast Bancorp10.0009.99010.0001,8000.0000.00 
FSFGFirst Savings Financ22.5022.3722.501,6000.120.54 
FSLRFirst Solar Inc173.6167.6168.32,802,700-0.20.13 
FSRDFast Radius Inc0.16490.12000.140032,563,200-0.070033.33 
FSRDWFast Radius Inc WT0.02200.01000.0113787,800-0.004126.62 
FSRXFinserv Acquisition Corp II Cl A10.0009.9809.98097,6000.0000.00 
FSRXUFinserv Acquisition Corp II9.9709.9709.970154,1000.0000.00 
FSRXWFinserv Acquisition Corp II WT0.01080.00100.01087,4000.00076.93 
FSSIFortistar Sustainable Solutions Corp Cl10.0310.0310.032000.010.10 
FSSIUFortistar Sustainable Solutions Corp10.0210.0210.021000.000.00 
FSSIWFortistar Sustainable Solutions Corp WT0.00300.00210.00284,4000.000416.67 
FSTRFoster L B Company9.5659.3109.32033,900-0.0800.85 
FSTXF-Star Therapeutics Inc5.7005.5005.620151,3000.0050.09 
FSVFirstsrvce Sub VT Sh131.9129.6129.954,400-1.91.40 
FSZSwitzerland Alphadex Fund FT54.9554.5954.7643,700-0.090.16 
FTALargecap Value Alphadex Fund FT69.2668.4269.14185,800-0.180.26 
FTAAFtac Athena Acquisition Corp Cl A10.0510.0510.053000.010.10 
FTAGIndxx Global Agriculture ETF FT30.8730.4830.877,9000.130.42 
FTAIFtai Aviation Ltd17.6116.6417.47707,0000.402.34 
FTAINFortress Transn & Infras Invs Srs C22.3522.0522.336,700-0.080.36 
FTAIOFortress Transn & Infras Invs Srs B21.8021.4521.777,2000.110.51 
FTAIPFortress Transn & Infras Invs Srs A22.2121.1321.7416,8000.060.28 
FTCLargecap Growth Alphadex Fund FT98.4897.2198.4861,8000.120.12 
FTCIFtc Solar Inc2.5002.1602.4401,297,0000.1607.02 
FTCSCapital Strength ETF FT79.0377.8178.75640,8000.220.28 
FTCVFintech Acquisition Corp V Cl A10.0610.0510.05110,8000.000.00 
FTCVUFintech Acquisition Corp V10.0510.0410.054000.010.07 
FTCVWFintech Acquisition Corp V WT0.00100.00100.00101,1000.00000.00 
FTDRFrontdoor Inc23.5622.8723.33593,700-0.050.21 
FTDSFirst Trust Dividend Strength ETF45.0044.8044.943,800-0.180.41 
FTEKFuel Tech Inc1.4851.3401.440148,4000.1007.46 
FTFTFuture Fintech Group Inc0.36700.34500.363384,0000.00922.60 
FTGCGlobal Tactical Commodity Strategy Fund26.7626.4926.561,309,200-0.240.90 
FTGSFT Growth Strength ETF22.1422.1422.140-0.010.07 
FTHIHigh Income ETF FT20.2220.0020.1823,000-0.030.14 
FTHMFathom Holdings Inc5.2504.8905.110167,0000.1002.00 
FTIIFuturetech II Acquisition Corp Cl A10.1810.1310.181,127,3000.030.30 
FTIIUFuturetech II Acquisition Corp10.2010.2010.205000.070.69 
FTIIWFuturetech II Acquisition Corp WT0.02000.02000.02003,5000.009081.82 
FTNTFortinet Inc54.3652.9653.614,685,400-1.773.20 
FTPAFtac Parnassus Acquisition Corp Cl A9.9609.9609.9601000.0000.00 
FTPAUFtac Parnassus Acquisition Corp9.9509.9409.9404000.0400.40 
FTPAWFtac Parnassus Acquisition Corp WT0.05000.00010.0280800-0.00206.67 
FTQILow Beta Income ETF FT18.8918.7818.862,300-0.110.58 
FTRIIndxx Global Natural Resources Income14.3014.0314.25144,2000.020.14 
FTSLSenior Loan ETF FT45.0144.8544.93391,800-0.090.20 
FTSMEnhanced Short Maturity ETF FT59.3959.3559.381,424,4000.000.00 
FTVIFintech Acquisition Corp Vi Cl A10.0610.0510.0694,0000.010.10 
FTVIUFintech Acquisition Corp Vi Units10.0510.0510.0541,500-0.010.10 
FTVIWFintech Acquisition Vi WT0.00040.00040.000421,4000.00000.00 
FTXGNasdaq Food & Beverage ETF28.0827.7228.00118,7000.020.07 
FTXHNasdaq Pharmaceuticals ETF28.4528.0028.454,5000.190.67 
FTXLNasdaq Semiconductor ETF57.0956.3657.014,900-0.971.67 
FTXNNasdaq Oil & Gas ETF29.7029.1129.26238,300-0.411.38 
FTXONasdaq Bank ETF28.3928.1728.3135,400-0.180.63 
FTXRNasdaq Transportation ETF27.8527.3427.6623,600-0.120.43 
FULCFulcrum Therapeutics Inc7.2056.5206.750395,8000.0500.75 
FULTFulton Financial Cor18.6118.3518.60570,9000.080.43 
FULTPFulton Financial Corp21.9320.6820.9510,4000.160.77 
FUNCFirst United Corp20.5119.7520.229,1000.412.07 
FUNDSprott Focus Trust8.5408.1318.54013,6000.1802.15 
FUSBFirst US Bancshares Inc8.6008.6008.6005000.1501.78 
FUSNFusion Pharmaceuticals Inc2.3202.1452.27037,300-0.0200.87 
FUTUFutu Holdings Ltd ADR67.9060.3666.305,148,6005.358.78 
FUVArcimoto Inc9.2107.7108.890231,300-0.0500.56 
FVDorsey Wright Focus 5 ETF FT48.9048.4148.89296,7000.210.43 
FVCDorsey Wright Dynamic Focus 5 ETF FT35.7635.6135.7112,2000.060.17 
FVCBFvcbankcorp Inc19.8519.7119.8014,7000.000.00 
FWACFifth Wall Acquisition Corp III Cl A9.9909.9909.99050,000-0.0100.10 
FWBIFirst Wave Biopharma Inc0.85000.80550.8403223,1000.04015.01 
FWONALiberty Media F1 Series A56.0154.3054.89112,200-1.602.83 
FWONKLiberty Media F1 Series K62.4160.4861.241,127,300-1.762.79 
FWPForward Pharma ADR2.8972.8002.810700-0.1354.58 
FWRDFoward Air Corp112.4109.7111.7109,3000.50.42 
FWRGFirst Watch Restaurant Group Inc16.3115.6415.71228,500-0.503.08 
FXCOFinancial Strategies Acquisition Corp Cl10.1010.0810.105,2000.010.10 
FXCORFinancial Strategies Acquisition Corp0.07490.07490.07491,1000.007410.96 
FXCOWFinancial Strategies Acquisition Corp WT0.02800.00230.0240112,500-0.005017.24 
FXNCFirst Natl Corp Strasburg VA18.4718.1218.251,800-0.050.27 
FYBRFrontier Communications Parent Inc26.7125.5426.62782,4000.542.07 
FYCSmallcap Growth Alphadex Fund FT60.0558.7759.8921,9000.450.76 
FYTSmallcap Value Alphadex Fund FT48.2347.8148.0520,000-0.020.04 
FYXSmallcap Core Alphadex Fund FT84.6782.5184.6742,3000.841.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.118.80
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33