EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp11.3710.8410.86588.5K-0.201.81 
FAAAFidelity AAA Clo ETF49.9949.9549.967.7K0.020.04 
FAARAlternative Absolute Return Strategy ETF33.6033.3933.5740.2K-0.290.86 
FABMulticap Value Alphadex Fund FT93.2593.2293.252000.090.09 
FACTFact II Acquisition Corp. Cl A10.4910.4810.485.9K-0.010.10 
FACTUFact II Acquisition Corp10.7910.7110.716000.000.00 
FACTWFact II Acquisition Corp. WT0.41000.41000.410000.00000.00 
FADMulticap Growth Alphadex Fund FT161.3158.5158.76.5K-0.50.33 
FALNUS Fallen Angels Ishares ETF26.8826.6326.671.58M-0.090.32 
FAMIFarmmi Inc1.3701.2301.25322.6K-0.14710.47 
FANGDiamondback Energy183.4174.0182.42.17M5.43.06 
FARMFarmer Brothers1.2501.2201.222641.4K-0.0181.48 
FASTFastenal Company45.8044.8545.473.18M0.220.49 
FATEFate Therapeutics1.2301.1101.1701.73M0.0000.00 
FATNFatpipe Inc1.9481.8141.85018.8K-0.0402.12 
FBGLFbs Global Limited0.72000.59800.7100373.0K0.097115.84 
FBIOFortress Biotech Inc3.3103.0703.110442.8K-0.1705.18 
FBIOPFortress Biotech Inc 9.375% Series A13.7812.5012.8729.0K-0.433.25 
FBIZFirst Business Finan53.1051.1451.935.2K-0.571.08 
FBLGraniteshares 2X Long Meta Daily ETF29.1026.5426.911.02M-2.257.72 
FBLAFb Bancorp Inc13.0512.8312.9850.2K0.010.08 
FBLGFibrobiologics Inc0.40240.30500.3136753.7K-0.02657.79 
FBNCFirst Bancorp [Nc]54.6252.9953.1757.6K-0.530.99 
FBOTFidelity Disruptive Automation ETF34.7434.0634.1028.9K-0.481.37 
FBRXForte Biosciences Inc28.1226.5026.5774.0K-0.552.03 
FBYD7.0766.7906.79513.2K-0.0650.95 
FBYDWFalcon's Beyond Global WT0.95000.77000.9500200-0.03153.21 
FBYYGraniteshares Yieldboost Meta ETF15.2015.2016.190-0.996.12 
FCAChina Alphadex Fund FT33.5532.8432.9637.8K-0.290.87 
FCALCalifornia Municipal High Income ETF FT49.4849.2349.4714.5K0.260.53 
FCAPFirst Capital Inc46.9346.0646.24400-0.811.72 
FCBCFirst Community Bksh40.1839.5440.0433.6K0.000.00 
FCCOFirst Community Corp28.8828.0028.0234.2K-0.110.39 
FCEFCEF Income Opportunity ETF FT22.8622.6122.6135.2K-0.140.61 
FCELFuelcell Energy Inc7.1506.6006.620968.5K-0.3705.29 
FCFSFirstcash Holdings Inc194.4190.4193.272.0K2.21.16 
FCHLFitness Champs Holdings Limited0.22300.21380.219026.8K0.00592.77 
FCLOFidelity Clo ETF50.0550.0550.05117-0.010.02 
FCNCAFirst Citizens Bancs1,8491,7661,76795.6K-563.05 
FCNCNFirst Citizens Bancshares Inc24.9524.6824.7644.2K-0.090.36 
FCNCOFirst Citizens Bancshares Inc 5.625%22.4222.2422.2523.2K-0.020.09 
FCNCPFirst Citizens Bancshares21.5021.1621.2523.5K-0.070.33 
FCTESmi 3Fourteen Full-Cycle Trend ETF25.7625.3825.4214.9K-0.020.07 
FCUVFocus Universal Inc4.2893.7204.0689.1K-0.1323.15 
FCVTSsi Strategic Convertible Securities ETF45.0344.3344.3311.9K-0.050.10 
FCXGLeverage Shares 2X Long Fcx Daily ETF13.1511.7111.7830.2K-1.3410.24 
FDBCFidelity D & D Bancorp Inc43.7842.7143.781.3K0.430.99 
FDCFFidelity Disruptive Communications ETF44.6344.0044.053.2K-0.260.59 
FDFFFidelity Disruptive Finance ETF31.2830.9530.951.2K0.000.00 
FDIFFidelity Disruptors ETF33.8333.2533.252.5K-0.220.66 
FDIGFidelity Crypto Industry Digital37.0235.4335.4318.9K0.040.10 
FDIQKBW Regional Banking Invesco ETF70.4870.1970.246.4K0.230.33 
FDIVMarketdesk Focused U.S. Dividend ETF27.1527.0127.025940.110.42 
FDMT4D Molecular Therapeutics Inc8.9808.2808.360253.1K-0.0901.07 
FDNIFT DJ International Internet ETF29.2028.7728.777000.090.30 
FDRSFounder-Led ETF21.1921.0021.001.9K-0.261.23 
FDRXFounder-Led 2X Daily ETF18.2818.2818.283.2K-0.382.03 
FDSBFifth District Bancorp Inc14.8614.7714.801.3K-0.060.40 
FDTDev Mkts Ex-US Alphadex Fund FT88.8486.8587.00163.8K-1.111.26 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund65.6264.6764.6817.7K-0.470.73 
FDTXFidelity Disruptive Technology ETF38.9037.9938.0914.1K-0.110.28 
FDUSFidus Investment Cor17.8817.6317.67199.4K-0.090.51 
FEAM5E Advanced Materials Inc1.9401.7701.790144.2K-0.0703.76 
FEATYieldmax Dorsey Wright Featured 5 Income19.1018.6918.7711.7K-0.160.84 
FEBOFenbo Holdings Limited1.2901.0901.25047.2K0.15013.64 
FEEDAgfeed Industries1.8801.7801.80045.2K-0.0804.26 
FEIMFrequency Elcts Inc49.5146.2548.1683.8K1.503.21 
FELEFranklin Electric Company93.5590.0090.9765.9K-0.280.31 
FEMEmrg Mkts Alphadex Fund FT30.2329.5029.5561.4K-0.371.22 
FEMBEmrg Mkts Local Currency Bond ETF FT29.5628.9429.0556.3K-0.381.29 
FEMSEmrg Mkts Small Cap Alphadex Fund FT45.4744.3944.4427.8K-0.430.95 
FEMYFemasys Inc0.58930.55020.5670297.8K0.01693.07 
FENCFennec Pharmaceuticals Inc8.0007.4807.53042.4K-0.1001.31 
FEPEurope Alphadex Fund FT54.4253.2453.2615.5K-1.222.24 
FEPIRex Fang & Innovation Equity Premium42.5541.7541.7790.3K-0.390.92 
FERFerrovial Se64.7562.9863.22606.9K-1.131.76 
FERAFifth Era Acquisition Corp I Cl A10.2910.2910.2911.1K0.000.00 
FERARFifth Era Acquisition Corp I Rights0.32000.31920.32001.6K0.00000.00 
FERAUFifth Era Acquisition Corp I Units10.5410.5410.54100-0.040.38 
FEUZEurozone Alphadex Fund FT61.6860.6460.882.6K-1.151.85 
FEXLargecap Core Alphadex Fund FT122.7121.3121.34.6K-0.20.14 
FFAIFaraday Future Intelligent Electric Inc0.38560.34610.356410.64M0.01032.98 
FFAIWFaraday Future Intelligent Electric Inc0.01400.01220.012326.0K0.00032.50 
FFBCFirst Finl Bncp [Oh]27.2426.7026.92278.8K-0.120.43 
FFICFlushing Finl Corp15.1614.8714.9653.7K-0.271.74 
FFINFirst Finl Bkshs Inc29.9429.0129.55290.3K-0.060.20 
FFIVF5 Inc291.0275.2289.3338.2K6.62.34 
FFUTFidelity Managed Futures ETF56.8055.9556.346.6K-0.480.84 
FGBIFirst Gurty Banc8.4608.2508.4607990.1902.30 
FGBIPFirst Guaranty Bancshares [Hammond La]17.8717.7417.872.5K0.120.68 
FGIFgi Industries Ltd4.2104.0004.0406.6K0.0401.00 
FGII9.9009.8909.9006.1K0.000NaN 
FGIIUFg Imperii Acquisition Corp. Units9.9909.9909.9901.2K0.0000.00 
FGIIW0.15000.15000.15009000.0000NaN 
FGIWWFgi Industries Ltd WT0.03520.03520.03521.0K0.005217.33 
FGLFounder Group Limited5.4804.7604.90011.5K-0.2504.85 
FGMGermany Alphadex Fund FT60.4859.0859.082.1K-1.662.73 
FGMCFg Merger II Corp10.1010.0910.093.7K0.000.02 
FGMCRFg Merger II Corp. Rights0.52000.48000.507518.9K-0.02254.25 
FGMCUFg Merger II Corp10.5810.5310.581.1K0.050.47 
FGNXFg Nexus Inc7.2906.8106.84580.3K0.1752.62 
FGNXPFundamental Global Inc Pfd24.5524.0224.554.7K0.552.29 
FGOFG Holdings Limited0.00000.00000.000000.0000NaN 
FGSIFT Vest Growth Strength & Target Income19.5719.5719.600-0.040.19 
FGXCUFG Merger III Corp.0.00000.00000.000000.0000NaN 
FHBFirst Hawaiian Inc24.2923.6923.95651.4K0.070.27 
FHTXFoghorn Therapeutics Inc5.1404.7554.900146.1K-0.0200.41 
FIBKFirst Interstate Ban33.9033.0033.13581.7K-0.110.32 
FICSFT Intl Developed Capital Strength ETF39.7539.2239.2211.6K-0.390.97 
FIDFT S&P Intl Dividend Aristocrats ETF20.9120.7220.7416.9K-0.130.62 
FIEEFiee Inc6.9006.7306.88016.3K-0.0500.72 
FIGGLeverage Shares 2X Long Fig Daily ETF1.9901.7971.8752.12M-0.0251.32 
FIGRFigure Technology Solutions Inc Cl A37.6534.7135.123.44M-1.022.82 
FIGXFigx Capital Acquisition Corp Cl A10.1510.1510.155.0K-0.010.10 
FIGXUFigx Capital Acquisition Corp. Units10.2110.2110.213110.020.20 
FIGXWFigx Capital Acquisition Corp WT0.24110.24010.24115.2K0.00100.42 
FINWFinwise Bancorp15.9715.7515.761.8K-0.050.32 
FINXGX Fintech ETF24.6024.0124.1366.6K0.100.42 
FIPFtai Infrastructure Inc5.3605.1305.250430.0K0.0400.77 
FISIFinancial Institut30.8029.7030.2454.9K-0.080.26 
FISVFiserv Inc57.1556.0656.733.45M0.661.18 
FITBFifth Third Bancorp44.5943.2343.395.13M-0.200.46 
FITBIFifth Third Bancorp25.6825.5725.5755.7K-0.070.27 
FITBMFifth Third Bancorp ADR26.0425.8626.0311.8K0.090.35 
FITBOFifth Third Bancorp19.4919.3619.4316.8K0.030.15 
FITBPFifth Third Bancorp24.0723.8623.955.8K-0.110.46 
FIVEFive Below Inc217.1208.5210.5619.5K-6.63.02 
FIVNFive9 Inc16.5715.6815.751.27M-0.503.08 
FIVYYieldmax Dorsey Wright Hybrid 5 Income24.2423.8023.837.4K-0.271.13 
FIXDTcw Opportunistic Fixed Income ETF FT43.9843.7843.79250.1K-0.070.16 
FIZZNatl Beverage Corp35.7934.0035.79219.5K1.544.50 
FJPJapan Alphadex Fund FT72.5771.5171.519.2K-1.181.62 
FKUUK Alphadex Fund FT51.1050.5050.50400-1.001.94 
FKWLFranklin Wireless Co.3.6803.6003.6803.0K-0.0401.08 
FLDFold Holdings Inc Cl A1.3201.1701.190137.1K-0.0504.03 
FLDBFidelity Low Duration Bond ETF50.4250.3450.341.4K-0.030.05 
FLDDWFtac Emerald Acquisition Corp WT0.13900.13100.13101.8K-0.00402.96 
FLEXFlextronics Intl Ltd64.1761.8163.441.26M0.150.23 
FLG-PA0.00000.00000.000000.0000NaN 
FLGTFulgent Genetics Inc15.0514.6614.78602.0K0.100.68 
FLLFull House Rsts2.8852.5922.62584.8K-0.1154.20 
FLNLatin America Alphadex Fund FT24.9324.2124.23113.0K-0.321.29 
FLNACassava Sciences Inc2.4902.1302.3701.94M0.26012.26 
FLNCFluence Energy Inc Cl A17.4116.0116.372.01M-0.060.33 
FLNTFluent Inc3.6002.9103.090133.7K-0.2708.04 
FLUXFlux Power Holdings Inc1.4911.3601.390118.5K-0.0302.11 
FLWS1-800-Flowers.com3.3703.2603.275168.8K-0.0050.15 
FLXBingex Limited ADR2.5902.0802.290175.1K0.0703.15 
FLXSFlexsteel Inds46.4545.0145.484.9K-0.501.09 
FLYFirefly Aerospace Inc25.3323.2423.474.22M0.241.03 
FLYEFly-E Group Inc1.9501.8501.9403.9K0.0201.04 
FLYWFlywire Corp Voting12.6912.3312.44892.7K-0.050.40 
FLYX-WT0.00000.00000.000000.0000NaN 
FMAOFarmers & Merch Banc25.1524.2124.5011.1K-0.301.21 
FMBManaged Municipal ETF FT51.3051.2051.2898.0K0.070.14 
FMBHFirst Mid Ill Bncshr40.4439.1339.3848.0K-0.260.66 
FMEDFidelity Disruptive Medicine ETF24.6223.9824.034.5K-0.351.44 
FMETFidelity Metaverse ETF32.7232.1732.181.9K-0.210.64 
FMFCKandal M Venture Limited Cl A0.69000.43150.463315.19M-0.00952.01 
FMHIFT Municipal High Income ETF48.0947.9048.07171.3K0.100.21 
FMNBFarmers Natl Banc Corp12.5712.2812.46175.6K0.080.65 
FMSTForemost Clean Energy Ltd2.2002.0702.090171.8K-0.1105.00 
FMSTWForemost Lithium Resource & Technology0.94000.84000.88003.5K-0.02002.22 
FMTMMarketdesk Focused U.S. Momentum ETF34.5333.7733.7721.0K-0.421.24 
FMUBFidelity Municipal Bond Opportunities51.1550.9651.1411.6K0.170.32 
FMUNFidelity Systematic Municipal Bond Index50.4350.2550.436.7K0.160.32 
FNGRFingermotion Inc1.4151.3101.410255.9K0.0503.68 
FNKMidcap Value Alphadex Fund FT56.4556.3056.452.3K0.050.10 
FNKOFunko Inc Cl A4.4903.9704.1352.06M-0.1653.84 
FNLCFirst Bancorp Inc27.7027.1927.454.3K-0.050.18 
FNWBFirst Nw Banc9.2508.8508.89019.8K-0.1301.44 
FNWDFinward Bancorp37.6036.8537.411.4K0.160.43 
FNXMidcap Core Alphadex Fund FT128.3126.7127.120.4K-0.10.11 
FNYMidcap Growth Alphadex Fund FT92.1190.1190.2416.8K-0.460.50 
FOFOHang Feng Technology Innovation Co. Ltd4.9004.3034.47015.9K-0.3306.88 
FOLDAmicus Therapeutics14.3914.3714.381.67M0.010.03 
FONRFonar Corp18.4618.3618.3865.0K-0.060.30 
FORAForian Inc2.0702.0502.0559.7K-0.0150.72 
FORLWFour Leaf Acquisition Corp WT0.00010.00010.000115.0K-0.00519.79 
FORMFormfactor Inc92.0088.0289.97312.5K1.571.78 
FORRForrester Resrch6.3705.8005.980145.8K-0.2504.01 
FORTYFormula Sys [1985] ADR126.0123.0126.0300-2.21.72 
FOSLFossil Group4.8054.6604.750633.4K-0.0501.04 
FOXFox Corp Cl B53.9251.1952.021.82M-0.460.88 
FOXAFox Corp Cl A60.7756.2157.406.22M-0.340.59 
FOXFFox Factory Corp16.0015.3615.51552.7K-0.322.02 
FOXXFoxx Development Holdings Inc4.0003.6853.9902.8K0.1102.84 
FOXXWFoxx Development Holdings Inc WT0.11200.10460.10461.4K-0.00746.61 
FPAAsia Pacific Ex-Japan Alphadex Fund FT45.3344.4544.451.3K-0.140.30 
FPXEFT Ipox Europe Equity Opportunities ETF30.5030.4530.502.1K-0.401.29 
FPXIFT Intl Equity Opportunities ETF62.9061.8061.912.3K-1.031.64 
FRAFFranklin Finl Svcs Corp49.4448.9549.003.0K-0.380.77 
FRBAFirst Bank15.3014.8115.1038.2K-0.060.40 
FRDFriedman Industries Inc17.8416.5517.0019.6K-0.020.12 
FRDDDirexion Daily F Bear 1X ETF22.2822.2821.5700.713.28 
FRDUDirexion Daily F Bull 2X ETF25.2125.2126.940-1.736.44 
FRGTFreight Technologies Inc1.2101.1131.120170.7K-0.0907.44 
FRHCThe Awareness Group138.4131.5132.122.5K-1.71.28 
FRMEFirst Merchants Corp37.1736.1636.42324.1K-0.130.36 
FRMEPFirst Merchants Corp ADR25.2725.2025.251.4K0.160.64 
FRMIFermi Inc8.6907.9257.9604.49M-0.1401.73 
FRMMEthzilla Corporation3.3212.8502.900304.0K-0.0802.68 
FROGJfrog Ltd42.7940.5141.071.02M-0.821.96 
FRPHFrp Holdings Inc22.6922.2422.5946.5K0.070.31 
FRPTFreshpet Inc CS79.3575.7476.60824.1K-1.441.85 
FRSHFreshworks Inc Cl A8.3007.9408.1403.77M0.1902.39 
FRSTPrimis Financial Corp13.0512.6712.7922.6K-0.060.47 
FRSXForesight Autonomous Holdings Ltd ADR3.7302.0502.0602.5M-0.69025.09 
FRWDNomura Transformational Technologies ETF23.7623.3923.459.9K-0.080.32 
FSBCFive Star Bancorp37.3836.3236.5227.9K-0.270.72 
FSBWFS Bancorp Inc39.9538.0138.293.6K-0.952.42 
FSCSMidcap US Equity Select ETF FT35.8035.5035.589910.060.17 
FSEAFirst Seacoast Bancorp Inc13.0513.0113.059000.191.48 
FSGSFT Smid Growth Strength ETF29.2329.1729.171.1K-0.070.25 
FSHPFlag Ship Acquisition Corp10.9110.8910.8910.3K0.000.00 
FSHPRFlag Ship Acquisition Corp. Right0.15000.15000.15004190.00000.00 
FSHPUFlag Ship Acquisition Corp10.9710.9610.974990.020.18 
FSLRFirst Solar Inc202.0193.8196.0510.9K-1.50.77 
FSTRFoster L B Company27.9026.7527.189.8K-0.481.73 
FSUNFirstsun Capital Bancorp35.5034.5334.7928.4K-0.270.77 
FSVFirstsrvce Sub VT Sh143.9139.7141.2141.7K-0.70.51 
FSZSwitzerland Alphadex Fund FT80.5880.5880.58501-0.200.25 
FTALargecap Value Alphadex Fund FT91.7691.1191.1728.1K0.020.02 
FTAGIndxx Global Agriculture ETF FT30.1728.9529.045.5K-0.290.97 
FTAIFtai Aviation Ltd242.7221.8222.21.12M-15.06.33 
FTAIMFtai Aviation Ltd 9.500% Series D26.7826.6126.617000.200.78 
FTAINFortress Transn & Infras Invs Srs C25.2825.0425.284.0K0.010.02 
FTCLargecap Growth Alphadex Fund FT157.5154.6155.416.2K-0.30.17 
FTCIFtc Solar Inc4.8054.4404.49558.6K-0.1052.28 
FTCSCapital Strength ETF FT95.1894.2294.30246.6K0.090.09 
FTDRFrontdoor Inc64.6862.8563.24339.8K0.060.09 
FTDSDividend Strength ETF FT59.5059.5059.620-0.120.19 
FTEKFuel Tech Inc1.2801.2201.270117.1K0.0000.00 
FTFTFuture Fintech Group Inc1.4801.3401.3891.3K0.0493.66 
FTGCGlobal Tactical Commodity Strategy Fund28.9428.5328.861.03M-0.090.29 
FTGSFT Growth Strength ETF35.0234.5234.67200.9K0.040.12 
FTHIHigh Income ETF FT23.3423.0023.02511.0K-0.140.60 
FTHMFathom Holdings Inc0.82000.70060.711393.7K-0.088711.09 
FTLFFitlife Brands Inc14.3213.7613.778.3K-0.604.18 
FTNTFortinet Inc85.1082.8183.451.68M-0.951.13 
FTQILow Beta Income ETF FT20.3820.1020.14217.8K-0.070.35 
FTREFortrea Holdings Inc9.2808.5908.930819.0K-0.1101.22 
FTRIIndxx Global Natural Resources Income18.3717.9517.9660.5K-0.361.94 
FTRKFast Track Group0.62910.52000.556833.9K-0.04327.20 
FTSLSenior Loan ETF FT44.9844.8844.90176.6K-0.040.08 
FTSMEnhanced Short Maturity ETF FT59.9059.8759.88984.9K0.010.02 
FTXGNasdaq Food & Beverage ETF22.6022.5022.5351.8K0.090.40 
FTXHNasdaq Pharmaceuticals ETF33.8233.7533.812.0K0.030.08 
FTXLNasdaq Semiconductor ETF150.8147.4148.2144.0K1.51.01 
FTXNNasdaq Oil & Gas ETF36.1635.8236.0332.5K0.070.19 
FTXONasdaq Bank ETF35.2334.5234.54614.4K-0.280.80 
FTXRNasdaq Transportation ETF37.7837.1437.20327.3K-0.360.96 
FUFUBitfufu Inc Cl A2.5502.3502.47070.6K0.0000.00 
FUFUWBitfufu Inc WT0.17100.17000.17002.2K0.00000.00 
FULCFulcrum Therapeutics Inc7.8307.3407.650257.3K0.0200.26 
FULTFulton Financial Cor20.0219.4819.651.68M-0.070.35 
FULTPFulton Financial Corp18.9818.4918.765.9K0.010.05 
FUNCFirst United Corp36.1435.8435.9617.7K-0.170.47 
FUNDSprott Focus Trust9.6709.3629.36220.9K-0.3483.59 
FUSBFirst US Bancshares Inc14.9714.8514.978.7K-0.030.20 
FUSEFusemachines Inc1.3971.3201.32012.2K-0.0402.94 
FUSEWFusemachines Inc Warrants0.09020.09000.09007.2K0.00000.00 
FUTGLeverage Shares 2X Long Futu Daily ETF10.5709.7909.790118.1K-0.3103.07 
FUTUFutu Holdings Ltd ADR146.8141.1141.11.45M-1.91.31 
FVDorsey Wright Focus 5 ETF FT61.6360.5360.59119.7K-0.220.37 
FVAV10.0410.0310.04330.6K0.020.15 
FVCDorsey Wright Dynamic Focus 5 ETF FT35.2434.9535.0432.1K0.020.04 
FVCBFvcbankcorp Inc14.9014.5514.6627.0K0.040.27 
FVNFuture Vision II Acquisition Corp10.7010.7010.70269-0.010.06 
FVNNRFuture Vision II Acquisition Corporation0.15380.13000.130140.3K-0.019913.27 
FVNNUFuture Vision II Acquisition Units10.7010.7010.702000.000.00 
FWDIForward Inds Inc5.1304.6804.710777.3K0.0300.64 
FWONALiberty Media Formula One Sr A79.9976.0976.47136.1K-1.031.33 
FWONKLiberty Media Formula One Sr C87.9483.0883.672.94M-1.521.78 
FWRDFoward Air Corp17.3315.7615.79904.6K-0.784.68 
FWRGFirst Watch Restaurant Group Inc11.8611.4411.54669.3K-0.161.37 
FXNCFirst Natl Corp Strasburg VA26.9626.1326.1634.5K-0.190.72 
FYCSmallcap Growth Alphadex Fund FT96.4794.8294.9244.1K-0.560.59 
FYTSmallcap Value Alphadex Fund FT60.5159.9360.123.1K-0.020.04 
FYXSmallcap Core Alphadex Fund FT117.5116.0116.04.7K-0.60.50 

MEMBER LOGIN

216.73.216.114
United States

GLOBAL INDICES

CodeLastChange
COMP22,312-4041.8
DJI46,558-1190.3
SP5006,632-400.6
INDS12,163-1721.4
CAC7,912-730.9
DAX23,447-1420.6
NKY53,820-6331.2
HSI25,466-2511.0
OBX1,893110.6
AORD8,839-120.1
TWII33,400-1820.5
JKSE7,137-2253.1
STI4,842-130.3
ATX5,263-861.6
NZD13,187-1060.8
BEL5,109-400.8
BVSP177,653-1,6310.9