List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	15.87	15.57	15.63	750.6K	-0.15	0.95
FAAR	Alternative Absolute Return Strategy ETF	30.57	30.37	30.51	11.8K	0.40	1.32
FAAS	Digiasia Corp	0.1811	0.1113	0.1261	37.88M	-0.0813	39.20
FAASW	Digiasia Corp WT	0.0249	0.0151	0.0209	79.3K	-0.0091	30.33
FAB	Multicap Value Alphadex Fund FT	87.89	87.29	87.29	2.4K	-0.39	0.45
FACT	Fact II Acquisition Corp. Cl A	10.29	10.29	10.29	400	0.01	0.12
FACTU	Fact II Acquisition Corp	10.40	10.40	10.40	3.4K	0.00	0.00
FACTW	Fact II Acquisition Corp. WT	0.2410	0.2008	0.2410	1K	0.0309	14.71
FAD	Multicap Growth Alphadex Fund FT	159.6	159.2	159.2	5.1K	0.7	0.45
FALN	US Fallen Angels Ishares ETF	27.71	27.61	27.71	522.3K	0.14	0.51
FAMI	Farmmi Inc	1.840	1.776	1.780	7.2K	-0.080	4.30
FANG	Diamondback Energy	137.5	134.3	134.5	3.11M	-2.4	1.72
FARM	Farmer Brothers	1.910	1.770	1.850	450.2K	0.020	1.09
FAST	Fastenal Company	47.99	47.29	47.76	4.5M	0.31	0.65
FAT	Fat Brands Inc	1.956	1.900	1.930	40.8K	0.030	1.58
FATBB	Fat Brands Inc Cl B	2.560	2.560	2.560	500	-0.105	3.94
FATBP	Fat Brands Inc 8.25% Series B	2.365	2.230	2.360	10.3K	0.120	5.36
FATE	Fate Therapeutics	0.9900	0.9401	0.9558	1.09M	-0.0073	0.76
FATN	Fatpipe Inc	6.680	6.030	6.200	15.9K	-0.260	4.02
FBGL	Fbs Global Limited	0.7390	0.6847	0.7257	284K	0.0147	2.07
FBIO	Fortress Biotech Inc	3.953	3.540	3.550	1.01M	-0.340	8.74
FBIOP	Fortress Biotech Inc 9.375% Series A	8.940	8.570	8.860	40.1K	-0.100	1.12
FBIZ	First Business Finan	52.00	51.58	51.93	21.6K	0.14	0.27
FBL	Graniteshares 2X Long Meta Daily ETF	48.40	45.75	47.34	648.2K	1.14	2.47
FBLA	Fb Bancorp Inc	12.12	12.03	12.11	47.4K	0.08	0.67
FBLG	Fibrobiologics Inc	0.5514	0.5243	0.5392	595K	-0.0036	0.66
FBNC	First Bancorp [Nc]	55.32	54.34	54.36	263.6K	-0.83	1.50
FBOT	Fidelity Disruptive Automation ETF	32.27	32.03	32.26	22K	0.30	0.95
FBRX	Forte Biosciences Inc	11.96	10.18	11.48	153.5K	0.92	8.71
FBYD	Falcon's Beyond Global Cl A	10.80	8.62	10.52	78.3K	0.62	6.26
FBYDW	Falcon's Beyond Global WT	0.8700	0.8100	0.8700	7K	0.0730	9.16
FCA	China Alphadex Fund FT	29.00	28.08	28.86	6.7K	-0.20	0.69
FCAL	California Municipal High Income ETF FT	48.99	48.77	48.88	51.8K	0.10	0.19
FCAP	First Capital Inc	44.10	43.65	44.02	2.8K	0.57	1.31
FCBC	First Community Bksh	37.75	36.93	37.07	41.3K	-0.06	0.16
FCCO	First Community Corp	28.16	27.84	28.10	34.5K	0.18	0.64
FCEF	CEF Income Opportunity ETF FT	22.92	22.81	22.85	163.3K	0.00	0.00
FCEL	Fuelcell Energy Inc	7.000	6.170	6.590	3.06M	-0.280	4.08
FCFS	Firstcash Holdings Inc	148.3	146.0	147.0	206.7K	0.6	0.42
FCHL		5.650	5.100	5.190	641.2K	-0.350	6.32
FCNCA	First Citizens Bancs	1,992	1,909	1,911	198K	-64	3.25
FCNCO	First Citizens Bancshares Inc 5.625%	22.80	22.56	22.56	13.5K	-0.02	0.09
FCNCP	First Citizens Bancshares	21.94	21.68	21.69	29.3K	0.01	0.05
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	26.69	26.48	26.49	48.4K	-0.06	0.23
FCUV	Focus Universal Inc	2.890	2.680	2.789	14.5K	-0.011	0.39
FCVT	Ssi Strategic Convertible Securities ETF	42.07	41.86	42.04	9.3K	0.29	0.69
FDBC	Fidelity D & D Bancorp Inc	46.63	44.75	45.94	15.2K	-0.30	0.65
FDCF	Fidelity Disruptive Communications ETF	49.73	49.24	49.73	26.7K	0.53	1.07
FDFF	Fidelity Disruptive Finance ETF	37.63	37.34	37.37	23.3K	0.04	0.11
FDIF	Fidelity Disruptors ETF	35.25	35.16	35.23	6.2K	0.16	0.44
FDIG	Fidelity Crypto Industry Digital	45.43	44.42	45.24	96.6K	0.67	1.50
FDIV	Marketdesk Focused U.S. Dividend ETF	27.08	26.78	26.82	8K	-0.22	0.83
FDMT	4D Molecular Therapeutics Inc	6.970	6.600	6.800	465.4K	-0.010	0.15
FDNI	FT DJ International Internet ETF	37.80	37.56	37.72	3.1K	0.34	0.92
FDSB	Fifth District Bancorp Inc	14.00	13.85	13.92	14.9K	0.00	0.00
FDT	Dev Mkts Ex-US Alphadex Fund FT	76.13	75.65	75.90	20.4K	0.49	0.65
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	56.53	56.39	56.53	900	0.40	0.72
FDTX	Fidelity Disruptive Technology ETF	39.55	39.26	39.54	15.6K	0.37	0.94
FDUS	Fidus Investment Cor	21.50	21.11	21.15	365.5K	-0.32	1.49
FEAM	5E Advanced Materials Inc	4.000	3.724	3.890	42.6K	0.070	1.83
FEAT	Yieldmax Dorsey Wright Featured 5 Income	33.43	33.06	33.35	12.4K	0.12	0.36
FEBO	Fenbo Holdings Limited	0.8300	0.7600	0.8181	52.3K	0.0581	7.64
FEIM	Frequency Elcts Inc	29.60	27.70	28.01	530.1K	0.88	3.23
FELE	Franklin Electric Company	95.62	94.32	94.57	243.5K	-0.06	0.06
FEM	Emrg Mkts Alphadex Fund FT	27.31	27.21	27.26	22.2K	0.20	0.73
FEMB	Emrg Mkts Local Currency Bond ETF FT	29.71	29.45	29.62	27.2K	0.27	0.92
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	44.97	44.49	44.79	22.6K	0.39	0.88
FEMY	Femasys Inc	0.4000	0.3610	0.3667	1.31M	-0.0254	6.48
FENC	Fennec Pharmaceuticals Inc	8.980	8.535	8.670	37.6K	-0.090	1.03
FEP	Europe Alphadex Fund FT	51.15	50.90	51.04	22.8K	0.48	0.94
FEPI	Rex Fang & Innovation Equity Premium	46.99	46.70	46.94	102K	0.27	0.58
FER	Ferrovial Se	57.55	57.19	57.48	295.7K	-0.09	0.16
FERA	Fifth Era Acquisition Corp I Cl A	10.16	10.15	10.16	155.5K	0.00	0.00
FERAR	Fifth Era Acquisition Corp I Rights	0.2800	0.2480	0.2800	10.1K	0.0450	19.15
FEUZ	Eurozone Alphadex Fund FT	59.13	58.90	59.03	13.8K	0.47	0.81
FEX	Largecap Core Alphadex Fund FT	116.6	116.1	116.2	11.3K	-0.1	0.08
FFAI	Faraday Future Intelligent Electric Inc	1.800	1.730	1.735	5.52M	0.015	0.87
FFAIW	Faraday Future Intelligent Electric Inc	0.0505	0.0450	0.0485	36.8K	-0.0016	3.19
FFBC	First Finl Bncp [Oh]	26.09	25.43	25.51	473.7K	-0.45	1.73
FFIC	Flushing Finl Corp	14.16	13.92	14.04	220.8K	-0.06	0.43
FFIN	First Finl Bkshs Inc	35.97	35.34	35.43	350K	-0.59	1.64
FFIV	F5 Inc	324.9	319.7	324.1	355.4K	2.4	0.76
FFUT	Fidelity Managed Futures ETF	51.90	51.90	51.90	300	0.19	0.37
FGBI	First Gurty Banc	8.249	8.110	8.110	2.6K	-0.040	0.49
FGBIP	First Guaranty Bancshares [Hammond La]	19.26	19.26	19.26	300	-0.04	0.18
FGEN	Fibrogen Inc CS	12.32	11.54	11.84	15.4K	-0.19	1.58
FGI	Fgi Industries Ltd	4.000	3.875	3.970	18.5K	-0.030	0.75
FGIWW	Fgi Industries Ltd WT	0.0339	0.0268	0.0271	9.9K	-0.0045	14.24
FGL	Founder Group Limited	1.200	1.160	1.190	70.5K	0.030	2.59
FGM	Germany Alphadex Fund FT	58.21	57.96	58.09	74K	0.70	1.21
FGMC	Fg Merger II Corp	10.000	9.950	9.950	32.4K	-0.020	0.20
FGMCR	Fg Merger II Corp. Rights	0.2600	0.2480	0.2509	44.6K	-0.0091	3.50
FGMCU	Fg Merger II Corp	10.22	10.22	10.22	100	0.02	0.20
FGNX		7.160	6.640	6.980	371K	-0.310	4.25
FGNXP	Fg Financial Group Inc Pfd	18.52	17.94	18.30	2.3K	-0.10	0.54
FGSI		20.92	20.92	20.92	100	-0.03	0.14
FHB	First Hawaiian Inc	25.77	25.27	25.40	656.9K	-0.17	0.66
FHTX	Foghorn Therapeutics Inc	5.583	4.930	4.990	99.4K	-0.200	3.85
FIBK	First Interstate Ban	32.94	32.38	32.42	627.8K	-0.26	0.80
FICS	FT Intl Developed Capital Strength ETF	38.82	38.71	38.80	15.6K	-0.09	0.23
FID	FT S&P Intl Dividend Aristocrats ETF	20.13	20.05	20.10	148.3K	0.09	0.42
FIEE	Minim Inc	3.048	2.750	2.929	38.2K	0.099	3.50
FIGX		10.01	10.01	10.01	4.9K	0.03	0.30
FIGXU		10.07	10.07	10.07	3.8K	0.00	0.00
FIGXW		0.1988	0.1836	0.1978	14.8K	0.0141	7.68
FINE	Themes European Luxury ETF	22.02	22.02	22.02	100	-0.26	1.18
FINW	Finwise Bancorp	19.79	19.26	19.48	5.9K	0.21	1.09
FINX	GX Fintech ETF	34.35	33.91	34.19	73.2K	0.46	1.36
FIP	Ftai Infrastructure Inc	4.930	4.540	4.800	2.52M	0.300	6.67
FISI	Financial Institut	26.93	26.49	26.57	91.5K	-0.48	1.77
FITB	Fifth Third Bancorp	45.79	45.28	45.36	4.12M	-0.20	0.44
FITBI	Fifth Third Bancorp	25.73	25.66	25.73	48.4K	0.08	0.31
FITBO	Fifth Third Bancorp	21.22	21.00	21.09	31.2K	0.02	0.09
FITBP	Fifth Third Bancorp	24.94	24.73	24.88	15.3K	0.03	0.12
FIVE	Five Below Inc	149.9	140.9	147.0	1.74M	7.1	5.05
FIVN	Five9 Inc	26.80	25.73	25.80	1.79M	-0.05	0.17
FIVY	Yieldmax Dorsey Wright Hybrid 5 Income	37.91	37.66	37.91	3.5K	0.14	0.37
FIXD	Tcw Opportunistic Fixed Income ETF FT	44.83	44.75	44.77	245.6K	0.08	0.18
FIZZ	Natl Beverage Corp	39.07	38.19	38.62	447.4K	-0.56	1.43
FJP	Japan Alphadex Fund FT	67.63	66.77	67.32	18.2K	0.53	0.79
FKU	UK Alphadex Fund FT	48.22	48.22	48.22	100	0.46	0.97
FKWL	Franklin Wireless Co.	4.100	4.030	4.100	4.6K	0.065	1.61
FLD	Fold Holdings Inc Cl A	3.364	3.250	3.300	137.8K	0.010	0.30
FLDB	Fidelity Low Duration Bond ETF	50.68	50.58	50.63	1.9K	0.02	0.03
FLDDW	Ftac Emerald Acquisition Corp WT	0.3599	0.3599	0.3599	200	-0.0001	0.03
FLEX	Flextronics Intl Ltd	58.30	57.37	57.76	2.21M	0.47	0.82
FLGC	Flora Growth Corp	25.70	25.01	25.40	6.3K	1.15	4.74
FLGT	Fulgent Genetics Inc	22.07	21.49	21.98	175.4K	0.10	0.46
FLL	Full House Rsts	3.550	3.290	3.490	292.8K	0.170	5.12
FLN	Latin America Alphadex Fund FT	21.52	21.36	21.49	1.6K	0.27	1.27
FLNC	Fluence Energy Inc Cl A	7.410	7.095	7.390	3.86M	0.390	5.57
FLNT	Fluent Inc	2.093	2.000	2.050	28.4K	0.030	1.49
FLUX	Flux Power Holdings Inc	2.100	1.820	2.070	391.4K	0.260	14.36
FLWS	1-800-Flowers.com	5.490	5.255	5.430	272.9K	0.040	0.74
FLX	Bingex Limited ADR	3.370	3.060	3.220	88.2K	0.120	3.87
FLXS	Flexsteel Inds	50.44	46.79	48.50	29.3K	-0.44	0.90
FLY		45.00	43.50	43.86	328.5K	0.11	0.25
FLYE	Fly-E Group Inc	0.8185	0.7332	0.7901	882.3K	0.0671	9.28
FLYW	Flywire Corp Voting	13.68	12.97	13.06	3.94M	-0.29	2.17
FMAO	Farmers & Merch Banc	26.25	25.80	26.10	14K	0.09	0.35
FMB	Managed Municipal ETF FT	51.02	50.79	50.89	152.3K	0.10	0.19
FMBH	First Mid Ill Bncshr	39.63	39.32	39.38	37.7K	-0.02	0.05
FMED	Fidelity Disruptive Medicine ETF	24.65	24.39	24.39	5.1K	-0.20	0.81
FMET	Fidelity Metaverse ETF	37.39	36.94	37.36	9.3K	0.47	1.27
FMFC	Kandal M Venture Ltd	12.50	11.08	12.45	2.48M	1.20	10.67
FMHI	FT Municipal High Income ETF	47.66	47.54	47.63	74.7K	0.09	0.19
FMNB	Farmers Natl Banc Corp	14.81	14.67	14.75	66.8K	0.04	0.27
FMST	Foremost Clean Energy Ltd	3.060	2.920	3.000	300.2K	0.080	2.74
FMSTW	Foremost Lithium Resource & Technology	0.4398	0.4000	0.4000	3.2K	-0.0050	1.23
FMTM	Marketdesk Focused U.S. Momentum ETF	29.66	29.38	29.62	2.6K	0.45	1.56
FMUB	Fidelity Municipal Bond Opportunities	51.39	50.98	51.06	12.8K	0.13	0.26
FMUN	Fidelity Systematic Municipal Bond Index	50.00	49.86	49.94	19.1K	0.12	0.23
FNGR	Fingermotion Inc	1.649	1.580	1.610	186.5K	0.000	0.00
FNK	Midcap Value Alphadex Fund FT	55.99	55.58	55.62	5.2K	-0.28	0.50
FNKO	Funko Inc Cl A	3.400	3.240	3.340	425K	0.010	0.30
FNLC	First Bancorp Inc	27.13	26.61	26.87	11.8K	0.00	0.00
FNWB	First Nw Banc	7.730	7.127	7.290	39K	-0.250	3.32
FNWD	Finward Bancorp	32.47	31.94	32.03	23.4K	0.03	0.09
FNX	Midcap Core Alphadex Fund FT	125.7	124.9	125.0	8.2K	-0.2	0.13
FNY	Midcap Growth Alphadex Fund FT	90.61	90.14	90.22	9.8K	0.20	0.22
FOFO		15.80	9.00	11.90	1.86M	0.00	NaN
FOLD	Amicus Therapeutics	8.080	7.680	7.730	3.39M	-0.260	3.25
FONR	Fonar Corp	15.77	15.44	15.51	19K	-0.18	1.15
FORA	Forian Inc	2.390	2.250	2.260	72.2K	0.010	0.44
FORD	Forward Inds Inc	39.60	32.00	39.00	614.2K	2.90	8.03
FORL	Four Leaf Acquisition Corp Cl A	11.73	11.73	11.73	100	0.02	0.17
FORLU	Four Leaf Acquisition Corp	11.70	11.52	11.52	1.1K	-0.54	4.48
FORLW	Four Leaf Acquisition Corp WT	0.0313	0.0313	0.0313	100	-0.0002	0.63
FORM	Formfactor Inc	31.02	30.20	30.72	715.4K	0.58	1.92
FORR	Forrester Resrch	10.69	10.21	10.37	69.6K	0.15	1.42
FORTY	Formula Sys [1985] ADR	136.7	136.7	136.7	500	-12.4	8.30
FOSL	Fossil Group	3.158	2.990	3.020	309.9K	-0.100	3.21
FOSLL	Fossil Group Inc 7%	22.88	22.50	22.52	16.9K	-0.12	0.53
FOX	Fox Corp Cl B	53.28	52.28	53.08	2.06M	0.29	0.55
FOXA	Fox Corp Cl A	58.93	57.82	58.77	4.96M	0.52	0.89
FOXF	Fox Factory Corp	27.47	26.76	27.10	503.6K	-0.15	0.55
FOXX	Foxx Development Holdings Inc	5.860	4.850	5.522	174.4K	0.772	16.24
FOXXW	Foxx Development Holdings Inc WT	0.1401	0.1401	0.1401	600	0.0099	7.60
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	38.00	37.99	38.00	800	-0.19	0.49
FPAY	Flexshopper Inc	0.9767	0.7536	0.8224	457K	0.0709	9.43
FPXE	FT Ipox Europe Equity Opportunities ETF	32.50	32.48	32.50	600	0.14	0.42
FPXI	FT Intl Equity Opportunities ETF	59.81	59.48	59.60	29.1K	0.12	0.19
FRAF	Franklin Finl Svcs Corp	47.50	47.35	47.46	7K	0.08	0.17
FRBA	First Bank	16.67	16.51	16.58	38.4K	-0.03	0.18
FRD	Friedman Industries Inc	22.49	21.16	22.27	27.4K	1.14	5.40
FRDD		23.76	23.76	23.76	100	0.04	0.19
FRDU		27.43	27.21	27.28	2.8K	-0.09	0.31
FRGT	Freight Technologies Inc	2.060	1.430	1.490	33.04M	0.080	5.67
FRHC	Freedom Holding Corp	168.8	163.8	164.9	101K	0.2	0.13
FRME	First Merchants Corp	40.48	39.59	39.65	231.3K	-0.38	0.95
FRMEP	First Merchants Corp ADR	25.69	25.69	25.69	1.3K	0.08	0.33
FROG	Jfrog Ltd	50.60	49.07	49.36	1.45M	-0.58	1.16
FRPH	Frp Holdings Inc	25.28	24.84	24.85	29.1K	-0.40	1.58
FRPT	Freshpet Inc CS	54.80	52.16	52.47	1.59M	-2.35	4.29
FRSH	Freshworks Inc Cl A	12.77	12.46	12.56	3.5M	0.11	0.88
FRST	Primis Financial Corp	11.05	10.86	10.99	97.4K	0.06	0.55
FRSX	Foresight Autonomous Holdings Ltd ADR	2.440	1.980	2.085	238.2K	-0.377	15.31
FSBC	Five Star Bancorp	33.88	32.59	32.86	33.4K	0.04	0.12
FSBW	FS Bancorp Inc	41.95	41.16	41.56	11.2K	0.11	0.25
FSCS	Midcap US Equity Select ETF FT	37.22	36.82	36.82	1K	-0.22	0.59
FSEA	First Seacoast Bancorp Inc	11.62	11.50	11.55	1.3K	0.04	0.35
FSFG	First Savings Financ	27.27	26.81	26.88	5.7K	-0.19	0.70
FSGS	FT Smid Growth Strength ETF	31.44	31.39	31.39	4.6K	-0.10	0.32
FSHP	Flag Ship Acquisition Corp	10.55	10.54	10.54	4.8K	0.00	0.00
FSHPR	Flag Ship Acquisition Corp. Right	0.1500	0.1201	0.1500	800	-0.0096	6.02
FSHPU	Flag Ship Acquisition Corp	10.70	10.70	10.70	500	0.00	0.00
FSLR	First Solar Inc	207.8	196.8	207.0	1.93M	5.3	2.63
FSTR	Foster L B Company	27.96	26.99	27.71	31.3K	0.28	1.02
FSUN	Firstsun Capital Bancorp	38.22	37.59	37.65	120K	-0.13	0.34
FSV	Firstsrvce Sub VT Sh	206.0	203.6	204.9	206.6K	0.5	0.25
FSZ	Switzerland Alphadex Fund FT	79.31	79.31	79.31	100	0.28	0.35
FTA	Largecap Value Alphadex Fund FT	83.29	82.59	82.66	23.5K	-0.50	0.60
FTAG	Indxx Global Agriculture ETF FT	26.42	26.42	26.42	100	-0.24	0.90
FTAI	Ftai Aviation Ltd	174.0	170.5	172.5	831.7K	0.9	0.50
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.93	26.52	26.73	5.4K	0.27	1.03
FTAIN	Fortress Transn & Infras Invs Srs C	25.58	25.35	25.43	7.8K	-0.07	0.27
FTC	Largecap Growth Alphadex Fund FT	161.1	160.3	160.7	8.8K	0.7	0.41
FTCI	Ftc Solar Inc	7.260	6.830	6.900	47.4K	-0.210	2.95
FTCS	Capital Strength ETF FT	93.33	92.57	92.64	345.4K	-0.54	0.58
FTDR	Frontdoor Inc	66.70	65.33	65.60	376.5K	-0.70	1.06
FTDS	Dividend Strength ETF FT	55.53	55.27	55.27	56.4K	-0.42	0.76
FTEK	Fuel Tech Inc	3.640	3.400	3.550	346.8K	-0.080	2.20
FTEL	Fitell Corp	0.5800	0.5100	0.5449	99.1K	-0.0441	7.49
FTFT	Future Fintech Group Inc	3.110	2.194	2.340	1.4M	-0.840	26.42
FTGC	Global Tactical Commodity Strategy Fund	26.20	26.04	26.18	380K	0.38	1.45
FTGS	FT Growth Strength ETF	36.00	35.80	35.83	103.8K	-0.03	0.07
FTHI	High Income ETF FT	23.74	23.69	23.73	356.2K	0.07	0.30
FTHM	Fathom Holdings Inc	3.090	2.740	2.830	653.8K	0.010	0.35
FTLF	Fitlife Brands Inc	18.21	17.66	18.21	9.7K	0.57	3.23
FTNT	Fortinet Inc	81.06	79.61	81.00	6.22M	1.32	1.66
FTQI	Low Beta Income ETF FT	20.60	20.52	20.58	108.5K	0.08	0.39
FTRE	Fortrea Holdings Inc	10.28	9.92	10.20	1.24M	0.10	0.99
FTRI	Indxx Global Natural Resources Income	15.24	15.17	15.20	71K	-0.08	0.55
FTRK	Fast Track Group	0.6300	0.5305	0.6099	410.4K	0.0299	5.16
FTSL	Senior Loan ETF FT	46.11	46.06	46.07	271.8K	0.02	0.04
FTSM	Enhanced Short Maturity ETF FT	60.06	60.04	60.05	776.4K	0.01	0.02
FTXG	Nasdaq Food & Beverage ETF	22.04	21.61	21.63	68.4K	-0.41	1.85
FTXH	Nasdaq Pharmaceuticals ETF	27.87	27.79	27.87	1.1K	-0.13	0.47
FTXL	Nasdaq Semiconductor ETF	105.8	104.9	105.6	5.8K	0.5	0.43
FTXN	Nasdaq Oil & Gas ETF	28.33	27.99	28.01	24.1K	-0.24	0.85
FTXO	Nasdaq Bank ETF	36.10	35.69	35.74	37.8K	-0.18	0.50
FTXR	Nasdaq Transportation ETF	35.21	34.95	34.95	2K	-0.03	0.09
FUFU	Bitfufu Inc Cl A	4.227	4.000	4.100	307.4K	-0.130	3.07
FUFUW	Bitfufu Inc WT	0.4400	0.4000	0.4360	10.7K	0.0359	8.97
FULC	Fulcrum Therapeutics Inc	7.130	6.690	7.070	427.8K	0.070	1.00
FULT	Fulton Financial Cor	19.51	19.04	19.07	1.05M	-0.35	1.80
FULTP	Fulton Financial Corp	20.30	20.24	20.26	3K	0.14	0.70
FUNC	First United Corp	37.00	36.31	36.43	10.7K	-0.34	0.92
FUND	Sprott Focus Trust	8.240	8.180	8.210	16.9K	-0.120	1.44
FUSB	First US Bancshares Inc	12.11	12.11	12.11	1.8K	0.11	0.95
FUTU	Futu Holdings Ltd ADR	186.8	178.5	180.7	2.35M	-5.2	2.81
FV	Dorsey Wright Focus 5 ETF FT	62.16	61.83	61.87	122K	0.06	0.10
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	36.31	36.19	36.23	3.5K	0.00	0.01
FVCB	Fvcbankcorp Inc	13.42	13.24	13.40	9.6K	0.09	0.68
FVN	Future Vision II Acquisition Corp	10.43	10.43	10.43	50K	0.01	0.10
FVNNR	Future Vision II Acquisition Corporation	0.1790	0.1790	0.1790	57K	-0.0009	0.50
FVNNU	Future Vision II Acquisition Units	10.50	10.50	10.50	156	-0.04	0.38
FWONA	Liberty Media Formula One Sr A	90.79	89.57	89.84	111.3K	-0.12	0.13
FWONK	Liberty Media Formula One Sr C	100.46	98.85	98.93	1.13M	-0.51	0.51
FWRD	Foward Air Corp	30.62	29.45	30.01	575.2K	0.66	2.25
FWRG	First Watch Restaurant Group Inc	17.31	16.86	17.20	925.8K	0.18	1.06
FXNC	First Natl Corp Strasburg VA	23.58	23.30	23.31	7.4K	0.01	0.04
FYBR	Frontier Communications Parent Inc	37.81	37.40	37.42	2.97M	-0.11	0.29
FYC	Smallcap Growth Alphadex Fund FT	89.12	88.62	88.93	28.1K	0.54	0.62
FYT	Smallcap Value Alphadex Fund FT	56.75	56.49	56.49	4K	0.05	0.09
FYX	Smallcap Core Alphadex Fund FT	109.3	108.5	108.8	10.1K	0.3	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,349	208	0.9
DJI	45,883	49	0.1
SP500	6,615	31	0.5
DAX	23,749	51	0.2
BDI	1,200	49	4.3
HSI	26,447	58	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES