Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp12.9612.5512.89332,9000.221.74 
FAARAlternative Absolute Return Strategy ETF33.5633.2333.2832,400-0.080.25 
FABMulti Cap Value Alphadex Fund FT66.4165.1366.4135,2000.881.34 
FADMulticap Growth Alphadex Fund FT92.6891.3892.661,2001.121.22 
FALNUS Fallen Angels Ishares ETF24.8224.5924.74797,9000.120.49 
FAMIFarmmi Inc1.0751.0201.050360,4000.0000.00 
FANGDiamondback Energy123.1116.1121.22,392,3000.10.05 
FANHFanhua Inc ADR5.2104.9705.06020,300-0.1102.13 
FARMFarmer Brothers4.8504.5804.66011,700-0.0300.64 
FAROFaro Tech Inc31.1429.7331.03145,8000.200.65 
FASTFastenal Company50.2448.9949.742,918,500-0.180.36 
FATFat Brands Inc7.7267.4007.5006,4000.0500.67 
FATBBFat Brands Inc Cl B7.5907.5907.590400-0.0500.65 
FATBPFat Brands Inc 8.25% Series B17.8017.5917.803,2000.050.28 
FATBWFat Brands Inc WT4.3004.1004.250700-0.1172.68 
FATEFate Therapeutics25.4524.1525.141,204,7000.361.45 
FATPFat Projects Acquisition Corp Cl A9.9209.9009.9208000.0100.10 
FATPUFat Projects Acquisition Corp9.9709.9709.970700-0.0100.10 
FATPWFat Projects Acquisition Corp WT0.07030.07010.07031,100-0.011213.74 
FBMeta Platforms Old202.0194.4196.622,261,5001.00.51 
FBIOFortress Biotech Inc0.86190.80000.8000355,900-0.03994.75 
FBIOPFortress Biotech Inc 9.375% Series A18.6018.2518.445,2000.191.04 
FBIZFirst Business Finan31.7931.0731.6142,3000.421.35 
FBMSFirst Bancshs [Ms]29.2928.3829.2652,8000.662.31 
FBNCFirst Bancorp [Nc]35.7934.4735.59122,5000.691.98 
FBRXForte Biosciences Inc1.3301.2801.32079,2000.0201.54 
FBZBrazil Alphadex Fund FT9.7959.6509.7503,800-0.1201.22 
FCAChina Alphadex Fund FT25.9225.6225.702,7000.030.12 
FCALCalifornia Municipal High Income ETF FT48.6948.4848.614,4000.240.49 
FCAPFirst Capital Inc29.6727.8829.071,5001.987.31 
FCBCFirst Community Bksh29.8229.3029.7924,3000.381.29 
FCCOFirst Community Corp19.2618.6419.1313,500-0.040.21 
FCEFCEF Income Opportunity ETF FT20.1819.9520.151,9000.402.03 
FCELFuelcell Energy Inc3.9003.7103.7809,991,9000.0300.80 
FCFSFirstcash Holdings Inc70.6266.2370.10145,1000.590.85 
FCNCAFirst Citizens Bancs672.6648.0672.660,00018.82.88 
FCNCOFirst Citizens Bancshares Inc 5.625%22.5822.4122.465,900-0.110.49 
FCNCPFirst Citizens Bancshares22.2921.7422.085,3000.281.28 
FCRDFirst Eagle Alt Capital Bdc Inc3.6503.4003.50017,300-0.0401.13 
FCUVFocus Universal Inc11.9110.9411.5849,1000.161.40 
FCVTSsi Strategic Convertible Securities ETF31.8331.5831.8341,0000.230.73 
FDBCFidelity D & D Bancorp Inc42.1039.1439.8714,200-0.832.04 
FDIGFidelity Crypto Industry and Digital12.9212.4512.7123,8000.312.46 
FDMT4D Molecular Therapeutics Inc7.2106.8206.960131,800-0.0200.29 
FDNIFT DJ International Internet ETF23.8823.3023.885000.130.53 
FDTDev Mkts Ex-US Alphadex Fund FT47.8447.0047.8445,500-0.050.10 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund35.9633.9733.97300-2.346.45 
FDUSFidus Investment Cor17.7517.3517.7057,2000.251.43 
FEAM5E Advanced Materials Inc12.7611.5712.70160,5000.524.27 
FEIMFrequency Elcts Inc7.1807.1707.180300-0.1201.64 
FELEFranklin Electric Company74.3972.4273.71130,9000.450.61 
FEMEmrg Mkts Alphadex Fund FT21.1420.9221.1235,900-0.211.00 
FEMAProcure Disaster Recovery Strategy ETF22.3422.1322.341,4000.221.01 
FEMBEmrg Mkts Local Currency Bond ETF FT26.6526.4726.5990,600-0.120.45 
FEMSEmrg Mkts Small Cap Alphadex Fund FT34.5433.9934.11218,700-0.631.81 
FEMYFemasys Inc2.3502.0002.010166,300-0.40016.60 
FENCFennec Pharmaceuticals Inc5.8105.5305.71035,7000.1302.33 
FEPEurope Alphadex Fund FT31.1830.6131.1661,200-0.160.51 
FEUZEurozone Alphadex Fund FT33.8733.6033.652,600-0.020.06 
FEXLargecap Core Alphadex Fund FT77.1175.4276.9262,7000.851.12 
FEXDFintech Ecosystem Development Corp Cl A9.9809.9809.980200-0.0400.40 
FEXDRFintech Ecosystem Development Corp Right0.07210.07210.072110,000-0.026927.17 
FEXDUFintech Ecosystem Development Corp Units10.1010.1010.10700-0.040.39 
FEXDWFintech Ecosystem Development Corp WT0.09000.09000.0900800-0.010010.00 
FFBCFirst Finl Bncp [Oh]19.8719.3019.78352,3000.381.96 
FFBWFfbw Inc12.2511.9511.953,500-0.191.57 
FFHLFuwei Films [Holding5.6204.9004.9008,300-0.3606.84 
FFICFlushing Finl Corp21.6721.0921.6276,9000.361.69 
FFIEFaraday Future Intelligent Electric Inc3.5802.5203.55015,563,9000.95036.54 
FFIEWFaraday Future Intelligent Electric Inc0.54000.41200.5000119,2000.03206.84 
FFINFirst Finl Bkshs Inc40.1038.9439.93370,8000.661.68 
FFIVF5 Inc153.7149.7153.3328,0000.30.20 
FFNWFirst Financial Nort15.5415.4515.454,300-0.090.58 
FFWMFirst Foundation20.9520.1620.87260,4000.391.90 
FGBIFirst Gurty Banc24.9724.3824.8120,8000.502.06 
FGBIPFirst Guaranty Bancshares [Hammond La]24.9524.7624.764,300-0.140.55 
FGENFibrogen Inc CS11.5510.4911.40751,7000.847.95 
FGFFg Financial Group Inc1.5701.4701.52038,4000.0604.11 
FGFPPFg Financial Group Inc Pfd15.4615.3115.46600-0.553.45 
FGIFgi Industries Ltd2.3352.2502.3004,700-0.0100.43 
FGIWWFgi Industries Ltd WT0.39510.34030.3951500-0.054912.20 
FGMGermany Alphadex Fund FT34.1434.0134.144000.411.20 
FGMCFg Merger Corp9.9509.9509.9501,200-0.0400.40 
FGMCUFg Merger Corp10.1410.0110.012,300-0.151.48 
FGMCWFg Merger Corp. WT0.10000.09770.10002,000-0.00010.10 
FHBFirst Hawaiian Inc22.9822.4422.86725,7000.150.66 
FHLTFuture Health ESG Corp9.8909.8809.890360,500-0.0100.10 
FHLTUFuture Health ESG Corp10.1110.1010.118000.010.10 
FHLTWFuture Health ESG Corp WT0.39940.26100.2612129,400-0.032411.04 
FHTXFoghorn Therapeutics Inc14.0813.5713.9846,2000.382.79 
FIACFocus Impact Acquisition Corp Cl A9.9809.9709.9702000.0400.40 
FIACUFocus Impact Acquisition Corp10.0710.0710.072,3000.080.80 
FIACWFocus Impact Acquisition Corp WT0.15000.08000.15003,2000.060066.67 
FIBKFirst Interstate Ban38.7537.8038.72437,6000.611.60 
FICSFT Intl Developed Capital Strength ETF28.4927.8928.4567,8000.040.14 
FICVFrontier Investment Corp Cl A9.7009.6909.70021,3000.0000.00 
FICVUFrontier Investment Corp Units9.7109.6709.7102000.0000.00 
FICVWFrontier Investment Corp WT0.08200.08000.08008,3000.009713.80 
FIDFT S&P Intl Dividend Aristocrats ETF15.9615.7815.9412,700-0.020.13 
FINMMarlin Technology Corp Cl A9.8609.8309.840422,900-0.0300.30 
FINMUMarlin Technology Corp9.9099.8309.8301,300-0.0200.20 
FINMWMarlin Technology Corp WT0.16990.05500.0617158,300-0.048944.21 
FINWFinwise Bancorp9.9429.2609.63021,8000.3003.22 
FINXGX Fintech ETF21.7321.1721.69116,4000.391.83 
FISIFinancial Institut26.6025.9926.5037,4000.481.84 
FISVFiserv Inc92.9088.7792.583,711,3003.614.06 
FITBFifth Third Bancorp34.0232.8233.844,771,3000.240.71 
FITBIFifth Third Bancorp25.5025.2525.5018,9000.291.15 
FITBOFifth Third Bancorp22.7422.0422.547,5000.020.09 
FITBPFifth Third Bancorp24.5524.4924.553,5000.140.57 
FIVEFive Below Inc115.3111.7113.0885,400-0.40.39 
FIVNFive9 Inc95.5491.1294.73546,7003.593.94 
FIVRStrategy Shares Nasdaq 5Handl Index ETF21.3821.1821.337,2000.241.14 
FIXDTcw Opportunistic Fixed Income ETF FT46.9446.6846.74389,9000.370.80 
FIXXHomology Medicines Inc2.0501.8101.830187,000-0.1407.11 
FIZZNatl Beverage Cp49.9648.7649.48170,4000.541.10 
FJPJapan Alphadex Fund FT40.8440.7640.84400-0.441.07 
FKUUK Alphadex Fund FT31.4830.8631.4812,600-0.090.29 
FKWLFranklin Wireless CO3.1503.0203.05012,300-0.1233.87 
FLACFrazier Lifesciences Acquisition Corp Cl9.8809.8609.8801,3000.0100.10 
FLACUFrazier Lifesciences Acquisition Corp9.8809.8709.8801,2000.0100.10 
FLACWFrazier Lifesciences Acquisition Corp WT0.08000.08000.0800900-0.010011.11 
FLEXFlextronics Intl Ltd14.5813.9714.252,321,500-0.221.52 
FLFVUFeutune Light Acquisition Corp10.0009.99010.0001,0000.0400.40 
FLGCFlora Growth Corp0.67000.62280.6594285,4000.04948.10 
FLGTFulgent Genetics Inc55.8454.1955.52173,8000.991.82 
FLICFirst of Long Isla17.9117.3317.8047,2000.271.54 
FLLFull House Rsts5.9605.0505.1901,863,700-0.89014.64 
FLNLatin America Alphadex Fund FT16.4115.9016.108,800-0.221.35 
FLNCFluence Energy Inc Cl A9.6408.9009.000797,100-0.4805.06 
FLNTFluent Inc1.2101.1401.15078,600-0.0403.36 
FLUXFlux Power Holdings Inc2.3802.3002.30017,500-0.1004.17 
FLWS1-800-Flowers.com10.0209.3459.590617,4000.0800.84 
FLXSFlexsteel Inds18.6817.9817.9816,800-0.020.11 
FLYWFlywire Corp Voting18.5917.5218.40479,7000.774.37 
FMAOFarmers & Merch Banc33.7632.1933.3472,8000.150.45 
FMBManaged Municipal ETF FT51.0350.7050.90192,0000.290.57 
FMBHFirst Mid Ill Bncshr36.3235.4936.2729,4000.601.68 
FMETFidelity Metaverse ETF21.4421.2321.448,1000.080.35 
FMHIFT Municipal High Income ETF47.9147.6547.7757,2000.270.56 
FMIVForum Merger IV Corp Cl A9.7809.7709.775476,7000.0050.05 
FMIVUForum Merger IV Corp9.8109.7809.79010,200-0.0600.61 
FMIVWForum Merger IV Corp WT0.22230.22230.22233000.00000.00 
FMNBFarmers Natl Banc Cp15.3014.9115.2368,3000.231.53 
FMTXForma Therapeutics Holdings Inc7.2106.8607.120319,3000.2303.34 
FNCBFNCB Bancorp Inc8.0707.7107.83014,700-0.1702.13 
FNCHFinch Therapeutics Group Inc2.9402.7602.83041,700-0.0100.35 
FNGRFingermotion Inc1.4201.3201.3508,700-0.0704.93 
FNHCFederated Natl Holdings0.38000.29000.3600969,3000.050016.13 
FNKMid Cap Value Alphadex Fund FT41.2440.3741.24100,2000.541.33 
FNKOFunko Inc Cl A23.7421.3023.721,378,8001.406.27 
FNLCFirst Bancorp Inc30.3429.7630.3113,5000.180.60 
FNVTFinnovate Acquisition Corp Cl A9.9709.9409.9406,3000.0000.00 
FNVTUFinnovate Acquisition Corp Units10.0009.9609.960400-0.1201.19 
FNVTWFinnovate Acquisition Corp WT0.10010.09210.092170,600-0.011411.01 
FNWBFirst Nw Banc16.0515.6316.0512,7000.452.88 
FNWDFinward Bancorp37.9936.1037.453,900-0.040.11 
FNXMid Cap Core Alphadex Fund FT84.8482.9484.8079,5001.141.36 
FNYMid Cap Growth Alphadex Fund FT55.3554.3255.355,9000.691.26 
FOCSFocus Financial Partners Inc Cl A34.6633.4534.53428,5000.471.38 
FOLDAmicus Therapeutics10.9710.5610.803,773,7000.060.56 
FONRFonar Corp15.0514.9014.957,500-0.241.58 
FORAForian Inc4.4804.1004.15044,100-0.2405.47 
FORDForward Inds Inc1.6001.4301.54015,7000.0704.76 
FORMFormfactor Inc38.0133.9534.38822,500-4.3511.23 
FORRForrester Resrch48.3147.3947.6148,700-0.230.48 
FORTYFormula Sys [1985] ADR90.6787.5190.67300-2.132.30 
FOSLFossil Group5.1854.8605.100681,900-0.0701.35 
FOSLLFossil Group Inc 7%18.9918.7018.72400-0.140.74 
FOUNFounder Spac Cl A10.0810.0810.086000.020.20 
FOUNUFounder Spac Units10.1610.1610.161000.010.10 
FOUNWFounder Spac WT0.28000.21010.279012,1000.01907.31 
FOXFox Corp Cl B30.6129.5230.59630,2000.893.00 
FOXAFox Corp Cl A33.1331.9933.071,507,5000.912.83 
FOXFFox Factory Cp83.9779.9783.05243,7002.513.12 
FOXWFoxwayne Enterprises Acquisition Corp Cl10.1310.1310.135,400-0.010.10 
FOXWUFoxwayne Enterprises Acquisition Corp10.259.9310.253,0000.131.28 
FOXWWFoxwayne Enterprises Acquisition Corp WT0.05010.05000.050049,7000.00030.60 
FPAAsia Pacific Ex-Japan Alphadex Fund FT26.1925.7726.199000.170.65 
FPAYFlexshopper Inc0.91200.89980.899912,2000.00020.02 
FPXEFT Ipox Europe Equity Opportunities ETF19.4019.1819.402000.030.15 
FPXIFT Intl Equity Opportunities ETF43.5342.9243.51111,0000.190.44 
FRAFFranklin Finl Svcs Corp30.8229.6630.2522,1000.090.30 
FRBAFirst Bank14.1713.9414.1515,7000.171.22 
FRBKRepublic First Bcp3.9603.8103.930242,9000.1203.15 
FRBNForbion European Acquisition Corp Cl A10.00010.00010.0002000.0000.00 
FRBNUForbion European Acquisition Corp10.00010.00010.0002,200-0.0100.10 
FRBNWForbion European Acquisition Corp WT0.18000.18000.1800300-0.020010.00 
FREEWhole Earth Brands Inc6.3506.1606.280186,0000.0801.29 
FREEWWhole Earth Brands Inc WT0.29640.29640.29642,0000.01645.86 
FREQFrequency Therapeutics Inc1.5701.4301.460208,800-0.0402.67 
FRGFranchise Group Inc35.0731.6732.45978,600-2.627.47 
FRGAPFranchise Group Inc 7.50% Series A23.9522.4123.4513,8000.743.26 
FRGIFiesta Restaurant Gp7.2207.0707.12058,500-0.0200.28 
FRGTFreight Technologies Inc1.5801.4701.48020,500-0.1308.07 
FRHCFreedom Holding Corp44.7843.7244.39145,5000.040.09 
FRLAFortune Rise Acquisition Corp Cl A10.0610.0610.0627,700-0.020.20 
FRLAUFortune Rise Acquisition Corp10.1010.1010.104000.020.20 
FRLAWFortune Rise Acquisition Corp WT0.15500.13880.15507000.00171.11 
FRLNFreeline Therapeutics Holdings Plc Adss0.91960.83100.896353,8000.02633.02 
FRMEFirst Merchants Corp36.3435.1536.28118,7000.661.85 
FRMEPFirst Merchants Corp ADR26.0226.0026.021,8000.230.90 
FROGJfrog Ltd22.0521.0121.94682,7000.874.13 
FRONFrontier Acquisition Corp Cl A9.8109.8109.8103000.0000.00 
FRONUFrontier Acquisition Corp Units9.8609.8209.8601,0000.0400.41 
FRONWFrontier Acquisition Corp WT0.25000.20000.2200600-0.00994.31 
FRPHFrp Holdings Inc62.1360.7162.134,6001.782.95 
FRPTFreshpet Inc CS52.7650.1852.68844,0000.791.52 
FRSGFirst Reserve Sustainable Growth Corp Cl9.7909.7909.790147,9000.0200.20 
FRSGUFirst Reserve Sustainable Growth Corp9.7909.7109.7907,600-0.0200.20 
FRSGWFirst Reserve Sustainable Growth Corp WT0.23000.15000.180222,2000.080180.02 
FRSHFreshworks Inc Cl A13.8013.0513.471,877,6000.322.43 
FRSTPrimis Financial Corp13.7413.4913.6641,7000.030.22 
FRSXForesight Autonomous Holdings Ltd ADR0.69400.61000.6708128,1000.05028.09 
FRWPwp Forward Acquisition Corp I Cl A9.8009.7609.760800-0.0100.10 
FRWAUPwp Forward Acquisition Corp I Units9.8369.7809.7804,0000.0100.10 
FRWAWPwp Forward Acquisition Corp I WT0.18010.18000.180055,3000.019912.43 
FSBCFive Star Bancorp26.2325.7125.817,100-0.612.31 
FSBWFS Bancorp Inc29.1628.4129.0460,2000.331.15 
FSEAFirst Seacoast Bancorp10.6710.6510.67800-0.020.19 
FSFGFirst Savings Financ24.0023.6923.946,9000.000.00 
FSLRFirst Solar Inc68.8967.2468.151,079,7000.020.03 
FSRDFast Radius Inc0.93000.66000.888710,413,4000.259141.15 
FSRDWFast Radius Inc WT0.08990.07110.0812173,5000.00557.27 
FSRXFinserv Acquisition Corp II Cl A9.8009.8009.8003,1000.0000.00 
FSRXUFinserv Acquisition Corp II9.9909.9409.9408000.1201.22 
FSRXWFinserv Acquisition Corp II WT0.16010.16000.160114,000-0.00995.82 
FSSIFortistar Sustainable Solutions Corp Cl9.8409.8009.84097,3000.0300.31 
FSSIUFortistar Sustainable Solutions Corp9.8609.8409.8607000.0000.00 
FSSIWFortistar Sustainable Solutions Corp WT0.22500.05290.130039,7000.00504.00 
FSTRFoster L B Company12.8912.7312.815,700-0.060.47 
FSTXF-Star Therapeutics Inc6.3406.2406.295272,1000.0350.56 
FSVFirstsrvce Sub VT Sh127.7121.3122.924,2001.71.41 
FSZSwitzerland Alphadex Fund FT52.5652.1952.382,100-0.581.10 
FTALargecap Value Alphadex Fund FT63.0361.5362.91166,6000.801.29 
FTAAFtac Athena Acquisition Corp Cl A9.8209.7909.8202,4000.0050.05 
FTAAUFtac Athena Acquisition Corp9.8909.8609.860400-0.0300.30 
FTAAWFtac Athena Acquisition Corp WT0.31000.27070.270710,000-0.119330.59 
FTAGIndxx Global Agriculture ETF FT27.3627.1527.3618,8000.060.22 
FTAIFortress Transn & Infras Invs19.8718.7919.32618,500-0.020.10 
FTAINFortress Transn & Infras Invs Srs C22.8221.9322.4243,7000.492.23 
FTAIOFortress Transn & Infras Invs Srs B20.8020.4320.806,3000.371.81 
FTAIPFortress Transn & Infras Invs Srs A22.5522.0422.5214,800-0.462.00 
FTCLargecap Growth Alphadex Fund FT89.0687.3488.8842,3000.740.84 
FTCIFtc Solar Inc3.9803.6003.7401,018,5000.1203.31 
FTCSCapital Strength ETF FT70.8869.5370.76349,3000.831.19 
FTCVFintech Acquisition Corp V Cl A9.8809.8509.8501,467,6000.0000.00 
FTCVUFintech Acquisition Corp V9.8509.8509.850300-0.0200.20 
FTCVWFintech Acquisition Corp V WT0.10000.05610.065556,500-0.024627.30 
FTDRFrontdoor Inc25.0823.6525.004,726,0000.923.82 
FTDSFirst Trust Dividend Strength ETF41.3340.8141.333000.541.32 
FTEKFuel Tech Inc1.2501.2001.23047,600-0.0100.81 
FTFTFuture Fintech Group Inc0.45000.36200.3760644,100-0.048311.38 
FTGCGlobal Tactical Commodity Strategy Fund26.8726.5726.631,188,200-0.130.49 
FTHIHigh Income ETF FT20.2019.7820.2018,7000.160.80 
FTHMFathom Holdings Inc8.2107.7207.97049,7000.1301.66 
FTIIFuturetech II Acquisition Corp Cl A9.9909.9759.99042,2000.0000.00 
FTIIUFuturetech II Acquisition Corp10.0210.0210.021,000-0.090.89 
FTIIWFuturetech II Acquisition Corp WT0.07510.07500.075195,800-0.00566.94 
FTNTFortinet Inc57.6355.7857.372,661,7000.791.40 
FTPAFtac Parnassus Acquisition Corp Cl A9.8209.8009.82011,300-0.0300.30 
FTPAUFtac Parnassus Acquisition Corp9.8409.7909.8402,000-0.0100.10 
FTPAWFtac Parnassus Acquisition Corp WT0.20000.20000.200028,0000.00000.00 
FTQILow Beta Income ETF FT19.9819.7719.9423,8000.110.54 
FTRIIndxx Global Natural Resources Income13.1912.8513.1592,000-0.151.09 
FTRPField Trip Health Ltd0.85000.80000.840010,400-0.00010.01 
FTSLSenior Loan ETF FT44.3043.8444.131,463,8000.030.07 
FTSMEnhanced Short Maturity ETF FT59.4159.3759.402,073,1000.020.03 
FTVIFintech Acquisition Corp Vi Cl A9.8409.8209.84017,400-0.0200.20 
FTVIUFintech Acquisition Corp Vi Units9.8509.8509.850900-0.0050.05 
FTVIWFintech Acquisition Vi WT0.14000.12000.140046,2000.021117.75 
FTXGNasdaq Food & Beverage ETF26.0025.5625.95124,5000.301.15 
FTXHNasdaq Pharmaceuticals ETF27.0126.3027.01135,9000.582.19 
FTXLNasdaq Semiconductor ETF52.0050.4950.963,300-2.174.08 
FTXNNasdaq Oil & Gas ETF23.8322.8323.71255,2000.291.24 
FTXONasdaq Bank ETF26.5225.7426.4445,7000.391.50 
FTXRNasdaq Transportation ETF25.6525.1825.5119,4000.200.79 
FULCFulcrum Therapeutics Inc5.0804.7704.920392,2000.0200.41 
FULTFulton Financial Cor14.7014.2214.592,001,2000.140.97 
FULTPFulton Financial Corp21.0020.7820.801,8000.050.24 
FUNCFirst United Corp18.5116.8017.825,200-0.945.01 
FUNDSprott Focus Trust7.7107.5107.70011,8000.1401.85 
FUSBFirst US Bancshares Inc11.0010.7410.742,800-0.262.36 
FUSNFusion Pharmaceuticals Inc2.5552.4402.5303,3000.0401.61 
FUTUFutu Holdings Ltd ADR53.2450.7852.751,686,1000.541.03 
FUVArcimoto Inc3.3903.1003.150795,600-0.1203.67 
FVDorsey Wright Focus 5 ETF FT41.9440.7541.85196,1000.431.04 
FVAM501 Acquisition Corp Cl A9.9109.8909.91016,1000.0100.10 
FVCDorsey Wright Dynamic Focus 5 ETF FT34.0733.6534.0735,3000.150.44 
FVCBFvcbankcorp Inc19.1918.5918.8348,6000.000.00 
FWACFifth Wall Acquisition Corp III Cl A9.7809.7559.78015,3000.0500.51 
FWBIFirst Wave Biopharma Inc0.23800.19020.22482,432,0000.024812.40 
FWONALiberty Media F1 Series A58.5856.5956.7395,000-1.242.14 
FWONKLiberty Media F1 Series K64.3162.0662.17955,400-1.302.05 
FWPForward Pharma ADR4.6054.3504.3501,000-0.1503.33 
FWRDFoward Air Corp92.9889.7791.3586,900-0.610.66 
FWRGFirst Watch Restaurant Group Inc14.9413.7214.8978,8000.473.26 
FXCOFinancial Strategies Acquisition Corp Cl9.9709.9309.9701,6000.0400.40 
FXCORFinancial Strategies Acquisition Corp0.11860.11860.11861000.018618.60 
FXCOWFinancial Strategies Acquisition Corp WT0.08900.06350.08205,4000.012017.14 
FXNCFirst Natl Corp Strasburg VA18.1017.7517.924,100-0.331.81 
FYBRFrontier Communications Parent Inc25.0623.0025.051,240,5001.516.41 
FYCSmallcap Growth Alphadex Fund FT54.7253.5654.697,0000.530.98 
FYTSmallcap Value Alphadex Fund FT44.9143.8344.8788,7000.841.91 
FYXSmallcap Core Alphadex Fund FT77.7975.9777.7680,4001.111.45 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.65.228
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62