EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
FAFirst Advantage Corp14.7514.4814.48176.5K-0.090.62 
FAARAlternative Absolute Return Strategy ETF29.9629.8229.8318.9K-0.250.83 
FABMulticap Value Alphadex Fund FT91.2690.4590.58700-0.620.68 
FACTFact II Acquisition Corp. Cl A10.3810.3810.381000.010.10 
FACTUFact II Acquisition Corp10.6110.6110.61100-0.383.46 
FACTWFact II Acquisition Corp. WT0.38580.34020.34033.1K-0.01985.50 
FADMulticap Growth Alphadex Fund FT167.5163.9164.13.1K-3.01.79 
FALNUS Fallen Angels Ishares ETF27.5227.3827.39543.6K-0.090.33 
FAMIFarmmi Inc1.5001.5001.5002000.0050.33 
FANGDiamondback Energy159.1156.1156.7312.1K-0.30.21 
FARMFarmer Brothers1.6101.4901.510116.2K-0.0603.82 
FASTFastenal Company42.1941.7241.932.52M0.180.43 
FATFat Brands Inc0.48100.44270.4558208.1K-0.02525.24 
FATBBFat Brands Inc Cl B1.6181.6001.600457-0.0653.90 
FATBPFat Brands Inc 8.25% Series B1.0901.0511.0802.5K-0.0100.92 
FATEFate Therapeutics1.1601.0901.150998.6K0.0403.60 
FATNFatpipe Inc2.6502.6202.6308.8K-0.0301.13 
FBGLFbs Global Limited0.90000.76000.78821.49M-0.07178.34 
FBIOFortress Biotech Inc3.0002.7702.945151.8K0.0050.17 
FBIOPFortress Biotech Inc 9.375% Series A7.9807.2707.73916.9K0.0390.50 
FBIZFirst Business Finan57.6755.1557.149.1K-0.290.50 
FBLGraniteshares 2X Long Meta Daily ETF32.6231.2031.78940.3K-0.872.66 
FBLAFb Bancorp Inc13.2112.9613.0831.7K-0.020.15 
FBLGFibrobiologics Inc0.40900.34320.38611.66M0.038411.04 
FBNCFirst Bancorp [Nc]53.4652.6553.0260.1K-0.350.66 
FBOTFidelity Disruptive Automation ETF33.7933.1333.2812.8K-0.461.37 
FBRXForte Biosciences Inc23.7121.4121.41172.2K-1.255.50 
FBYD13.6810.3510.4550.4K-2.8221.25 
FBYDWFalcon's Beyond Global WT1.3301.0301.325700-0.37522.06 
FBYYGraniteshares Yieldboost Meta ETF20.0420.0420.04100-0.512.46 
FCAChina Alphadex Fund FT28.2227.8228.032.1K-0.140.50 
FCALCalifornia Municipal High Income ETF FT49.1848.9749.1124.8K-0.170.33 
FCAPFirst Capital Inc65.2059.0064.5011.8K4.818.06 
FCBCFirst Community Bksh35.1934.5834.649.5K-0.270.78 
FCCOFirst Community Corp30.7830.4930.6426.9K0.180.59 
FCEFCEF Income Opportunity ETF FT22.8222.6222.6215.0K-0.220.98 
FCELFuelcell Energy Inc8.9308.5008.715919.1K-0.0350.40 
FCFSFirstcash Holdings Inc165.3160.6164.597.0K2.31.41 
FCHLFitness Champs Holdings Limited0.34710.32360.3365110.3K-0.01233.53 
FCNCAFirst Citizens Bancs2,0992,0452,05032.6K-321.52 
FCNCOFirst Citizens Bancshares Inc 5.625%21.4621.2621.3313.5K-0.130.58 
FCNCPFirst Citizens Bancshares21.2020.6620.6641.4K-0.311.48 
FCTESmi 3Fourteen Full-Cycle Trend ETF25.2624.8724.898.7K-0.431.70 
FCUVFocus Universal Inc3.7153.4093.5924.5K-0.0080.22 
FCVTSsi Strategic Convertible Securities ETF44.0743.2543.5523.7K-0.671.52 
FDBCFidelity D & D Bancorp Inc48.0047.2348.003.0K1.763.81 
FDCFFidelity Disruptive Communications ETF48.3947.2447.5816.0K-0.651.34 
FDFFFidelity Disruptive Finance ETF36.1035.6035.751.7K-0.240.66 
FDIFFidelity Disruptors ETF36.2835.6335.867.0K-0.411.14 
FDIGFidelity Crypto Industry Digital45.2942.6543.5827.6K-0.962.16 
FDIVMarketdesk Focused U.S. Dividend ETF27.6827.4927.5012.4K-0.010.02 
FDMT4D Molecular Therapeutics Inc11.6010.7111.02450.7K0.100.92 
FDNIFT DJ International Internet ETF34.4933.9234.056.7K-0.691.99 
FDSBFifth District Bancorp Inc14.1514.0814.1513.5K0.000.01 
FDTDev Mkts Ex-US Alphadex Fund FT79.6978.4478.8231.7K-1.561.94 
FDTSDev Mkts Ex-US Small Cap Alphadex Fund58.2958.0058.21929-0.040.07 
FDTXFidelity Disruptive Technology ETF41.2340.1940.4515.0K-0.952.30 
FDUSFidus Investment Cor20.3320.0520.13141.6K0.030.12 
FEAM5E Advanced Materials Inc4.1103.8703.87021.7K-0.1002.52 
FEATYieldmax Dorsey Wright Featured 5 Income26.6525.6525.8624.9K-0.572.14 
FEBOFenbo Holdings Limited0.89400.84370.86001.3K-0.03003.37 
FEEDAgfeed Industries5.0004.0004.16519.0K4.165 
FEIMFrequency Elcts Inc48.3535.1647.08763.9K11.0230.56 
FELEFranklin Electric Company97.2195.8795.97106.6K-0.991.02 
FEMEmrg Mkts Alphadex Fund FT27.1926.8226.8923.7K-0.190.70 
FEMBEmrg Mkts Local Currency Bond ETF FT29.6929.4529.4930.1K-0.140.47 
FEMSEmrg Mkts Small Cap Alphadex Fund FT42.6941.8442.146.2K-0.761.77 
FEMYFemasys Inc0.89000.84500.8693712.0K0.01421.66 
FENCFennec Pharmaceuticals Inc7.6307.4507.57525.3K0.0851.13 
FEPEurope Alphadex Fund FT52.9252.3252.5915.5K-0.651.22 
FEPIRex Fang & Innovation Equity Premium46.6745.7345.93101.6K-0.651.40 
FERFerrovial Se67.5465.8566.74588.3K-0.010.01 
FERAFifth Era Acquisition Corp I Cl A10.3810.3310.382.1K0.000.00 
FERARFifth Era Acquisition Corp I Rights0.36430.35500.364310.0K0.00932.62 
FERAUFifth Era Acquisition Corp I Units10.5410.5010.508.1K-0.030.28 
FEUZEurozone Alphadex Fund FT60.0660.0660.06100-0.911.49 
FEXLargecap Core Alphadex Fund FT120.8118.9118.96.1K-2.01.64 
FFAIFaraday Future Intelligent Electric Inc1.1401.0601.0753.64M-0.0353.15 
FFAIWFaraday Future Intelligent Electric Inc0.03690.03250.03261.9K-0.00246.86 
FFBCFirst Finl Bncp [Oh]27.1726.7026.75219.6K-0.240.87 
FFICFlushing Finl Corp17.3016.9717.0140.8K-0.140.79 
FFINFirst Finl Bkshs Inc31.9631.4931.55395.8K-0.210.65 
FFIVF5 Inc266.0259.5263.0581.8K-1.40.54 
FFUTFidelity Managed Futures ETF54.2853.9453.947.7K0.050.09 
FGBIFirst Gurty Banc4.9304.7504.82010.3K0.1202.55 
FGBIPFirst Guaranty Bancshares [Hammond La]15.5115.3315.331.1K-0.171.10 
FGENFibrogen Inc CS8.7958.4108.4105.5K-0.2903.33 
FGIFgi Industries Ltd8.6006.0106.33076.3K-2.30026.65 
FGIWWFgi Industries Ltd WT0.05050.04100.050199.0K0.004710.35 
FGLFounder Group Limited0.35870.33020.3316515.1K-0.01093.18 
FGMGermany Alphadex Fund FT61.9861.3761.521.2K-0.230.37 
FGMCFg Merger II Corp10.2010.0210.0315.6K0.010.10 
FGMCRFg Merger II Corp. Rights0.44000.35000.400029.4K0.00551.39 
FGMCUFg Merger II Corp10.5010.4010.406000.000.00 
FGNXFg Nexus Inc3.0002.6452.650700.6K-0.2508.62 
FGNXPFundamental Global Inc Pfd20.4020.4020.403000.050.25 
FGOFG Holdings Limited0.00000.00000.000000.0000NaN 
FGSIFT Vest Growth Strength & Target Income20.5720.5720.4400.130.64 
FGXCUFG Merger III Corp.0.00000.00000.000000.0000NaN 
FHBFirst Hawaiian Inc26.3125.8825.95393.3K-0.220.82 
FHTXFoghorn Therapeutics Inc4.6404.4304.46038.9K-0.0200.45 
FIBKFirst Interstate Ban35.7535.0535.10464.0K-0.371.04 
FICSFT Intl Developed Capital Strength ETF39.5239.0239.3414.1K-0.160.40 
FIDFT S&P Intl Dividend Aristocrats ETF20.2020.0820.1114.6K-0.391.89 
FIEEFiee Inc2.8002.6302.80025.5K0.1706.46 
FIGGLeverage Shares 2X Long Fig Daily ETF5.0104.3634.363313.3K-0.62712.56 
FIGRFigure Technology Solutions Inc Cl A42.7839.7340.932.06M-1.122.66 
FIGXFigx Capital Acquisition Corp Cl A10.0710.0710.073.8K0.000.03 
FIGXUFigx Capital Acquisition Corp. Units10.1910.1710.175.2K-0.040.39 
FIGXWFigx Capital Acquisition Corp WT0.27000.27000.27002.5K-0.01003.57 
FINWFinwise Bancorp18.1017.7917.837.0K-0.110.59 
FINXGX Fintech ETF30.9930.2530.4346.4K-0.321.04 
FIPFtai Infrastructure Inc5.3505.0005.115701.3K-0.0150.29 
FISIFinancial Institut32.9932.5232.7018.8K0.090.28 
FISVFiserv Inc69.3567.9168.503.71M0.340.49 
FITBFifth Third Bancorp48.6147.8447.993.19M-0.400.83 
FITBIFifth Third Bancorp25.8425.7525.8322.2K0.000.00 
FITBOFifth Third Bancorp19.5519.4219.4840.0K-0.120.59 
FITBPFifth Third Bancorp24.8924.0024.856.1K-0.020.07 
FIVEFive Below Inc183.8179.7182.4449.1K0.90.52 
FIVNFive9 Inc21.8921.0321.05788.6K-0.421.96 
FIVYYieldmax Dorsey Wright Hybrid 5 Income32.3831.4231.733.6K-0.451.39 
FIXDTcw Opportunistic Fixed Income ETF FT44.2344.1244.15272.8K-0.350.78 
FIZZNatl Beverage Corp34.9433.4533.87137.7K-1.093.12 
FJPJapan Alphadex Fund FT68.5067.6567.773.6K-1.412.04 
FKUUK Alphadex Fund FT48.8148.8148.81179-0.511.03 
FKWLFranklin Wireless Co.4.5504.4304.4608.6K0.0100.22 
FLDFold Holdings Inc Cl A3.3503.1303.160131.6K0.0200.64 
FLDBFidelity Low Duration Bond ETF50.5550.5050.553.5K0.040.08 
FLDDWFtac Emerald Acquisition Corp WT0.26350.23700.23703.8K-0.01797.02 
FLEXFlextronics Intl Ltd71.9167.5068.542.66M-2.473.48 
FLG-PA0.00000.00000.000000.0000NaN 
FLGCFlora Growth Corp12.9208.8809.734200.1K0.0740.76 
FLGTFulgent Genetics Inc27.2926.8127.1648.4K0.100.37 
FLLFull House Rsts3.2502.9003.100297.9K0.1906.53 
FLNLatin America Alphadex Fund FT22.9022.5622.8419.4K0.030.15 
FLNCFluence Energy Inc Cl A25.9122.0122.034.47M-3.7614.58 
FLNTFluent Inc2.3002.2002.30012.8K0.1305.99 
FLUXFlux Power Holdings Inc1.6601.5151.530223.9K-0.0804.97 
FLWS1-800-Flowers.com4.4303.9003.915747.0K-0.47010.72 
FLXBingex Limited ADR3.4703.2203.240180.7K-0.0100.31 
FLXSFlexsteel Inds42.6641.9342.074.5K-0.380.88 
FLYFirefly Aerospace Inc24.7721.6322.162.57M-1.355.74 
FLYEFly-E Group Inc7.8007.0767.0809.2K-0.83010.49 
FLYWFlywire Corp Voting14.8014.4114.75855.3K0.140.92 
FLYX-WT0.00000.00000.000000.0000NaN 
FMAOFarmers & Merch Banc27.8326.7027.833.7K1.094.08 
FMBManaged Municipal ETF FT50.9850.8350.90116.7K-0.200.39 
FMBHFirst Mid Ill Bncshr42.5041.6641.7635.3K-0.280.65 
FMEDFidelity Disruptive Medicine ETF27.8027.5527.684.6K-0.080.30 
FMETFidelity Metaverse ETF36.9436.1536.428.6K-0.381.04 
FMFCKandal M Venture Limited Cl A0.40010.36000.368663.6K0.00832.30 
FMHIFT Municipal High Income ETF47.7547.6447.6965.2K-0.220.45 
FMNBFarmers Natl Banc Corp14.6114.4114.4669.4K-0.211.43 
FMSTForemost Clean Energy Ltd3.2903.0103.020296.3K-0.2407.36 
FMSTWForemost Lithium Resource & Technology1.1401.0201.0201.2K0.0202.00 
FMTMMarketdesk Focused U.S. Momentum ETF32.5831.7531.946.1K-0.972.95 
FMUBFidelity Municipal Bond Opportunities50.9750.9050.9010.5K-0.100.21 
FMUNFidelity Systematic Municipal Bond Index50.1350.0650.0811.5K-0.090.17 
FNGRFingermotion Inc1.6801.5351.570475.0K0.0100.64 
FNKMidcap Value Alphadex Fund FT57.0756.5456.542.0K-0.651.14 
FNKOFunko Inc Cl A3.3803.2103.215295.6K-0.1153.45 
FNLCFirst Bancorp Inc27.7527.0627.685.6K0.210.76 
FNWBFirst Nw Banc9.9809.9309.96025.4K-0.0100.10 
FNWDFinward Bancorp39.2438.4439.204.6K0.150.38 
FNXMidcap Core Alphadex Fund FT130.3128.5128.59.7K-2.01.51 
FNYMidcap Growth Alphadex Fund FT95.0392.8293.264.4K-1.731.82 
FOFOHang Feng Technology Innovation Co. Ltd12.6311.8212.3918.2K0.332.74 
FOLDAmicus Therapeutics10.189.7810.182.62M0.282.78 
FONRFonar Corp14.9114.7414.8512.7K-0.010.07 
FORAForian Inc2.1902.1102.12032.7K-0.0200.93 
FORLFour Leaf Acquisition Corp Cl A11.7511.7511.75100-0.544.45 
FORMFormfactor Inc58.2754.9655.11396.4K-3.025.20 
FORRForrester Resrch7.3187.0807.13024.4K-0.0901.25 
FORTYFormula Sys [1985] ADR175.0171.6174.76705.83.43 
FOSLFossil Group3.9503.8083.865248.7K0.0250.65 
FOSLLFossil Group Inc 7%17.0117.0117.011000.030.18 
FOXFox Corp Cl B64.0163.2563.30245.9K-0.150.23 
FOXAFox Corp Cl A72.5471.3271.341.09M-0.480.67 
FOXFFox Factory Corp17.1016.7316.92364.8K0.150.89 
FOXXFoxx Development Holdings Inc6.1704.8254.82532.5K-0.97516.81 
FOXXWFoxx Development Holdings Inc WT0.17730.16000.16002.9K0.00000.00 
FPAAsia Pacific Ex-Japan Alphadex Fund FT37.8637.3337.361.7K-1.082.81 
FPAYFlexshopper Inc0.00230.00150.002015.1K0.00502.70 
FPXEFT Ipox Europe Equity Opportunities ETF31.4631.4031.451.2K0.070.21 
FPXIFT Intl Equity Opportunities ETF60.9359.6059.823.3K-1.061.75 
FRAFFranklin Finl Svcs Corp55.3254.1855.2630.4K1.122.06 
FRBAFirst Bank17.4216.9617.2241.9K0.231.35 
FRDFriedman Industries Inc20.6920.2020.452.7K0.221.09 
FRDDDirexion Daily F Bear 1X ETF19.5419.3819.38605-0.271.38 
FRDUDirexion Daily F Bull 2X ETF35.8034.5235.553.4K1.083.14 
FRGTFreight Technologies Inc0.70870.60390.6040799.6K-0.076011.18 
FRHCThe Awareness Group137.8133.3135.634.2K0.10.04 
FRMEFirst Merchants Corp39.0038.5338.6261.5K-0.180.45 
FRMEPFirst Merchants Corp ADR25.6125.4125.612.2K-0.200.76 
FRMIFermi Inc15.0307.4709.89853.03M-5.35235.10 
FROGJfrog Ltd69.9767.4569.271.63M0.931.35 
FRPHFrp Holdings Inc23.7123.3123.4621.2K-0.010.04 
FRPTFreshpet Inc CS64.7962.7963.50258.2K0.610.97 
FRSHFreshworks Inc Cl A13.2812.9513.182.09M0.060.42 
FRSTPrimis Financial Corp13.4312.9013.2853.5K0.433.35 
FRSXForesight Autonomous Holdings Ltd ADR1.9001.8101.87019.3K0.0000.00 
FSBCFive Star Bancorp37.3136.6237.1910.7K0.030.08 
FSBWFS Bancorp Inc42.9042.8342.887000.250.59 
FSCSMidcap US Equity Select ETF FT36.3236.1636.162.2K-0.190.53 
FSEAFirst Seacoast Bancorp Inc12.4212.1712.322.1K0.110.94 
FSFGFirst Savings Financ33.1732.9332.992.7K-0.090.27 
FSGSFT Smid Growth Strength ETF31.1831.1831.181090.220.71 
FSHPFlag Ship Acquisition Corp10.7810.7110.781.3K0.080.75 
FSHPRFlag Ship Acquisition Corp. Right0.19000.12010.18002.4K-0.01005.26 
FSHPUFlag Ship Acquisition Corp10.5910.4410.59690-0.010.09 
FSLRFirst Solar Inc274.0249.0254.81.47M-18.06.61 
FSTRFoster L B Company27.0826.4226.7519.0K0.000.00 
FSUNFirstsun Capital Bancorp38.2237.4137.7548.9K-0.080.21 
FSVFirstsrvce Sub VT Sh154.3151.8153.864.9K1.00.68 
FSZSwitzerland Alphadex Fund FT78.2078.2078.20113-0.220.28 
FTALargecap Value Alphadex Fund FT87.1586.4786.4721.6K-0.780.90 
FTAGIndxx Global Agriculture ETF FT26.3526.3326.33646-0.030.09 
FTAIFtai Aviation Ltd184.0175.6176.7409.8K-5.42.98 
FTAIMFtai Aviation Ltd 9.500% Series D26.9026.8526.902.7K0.100.35 
FTAINFortress Transn & Infras Invs Srs C25.4425.3225.333.2K0.030.13 
FTCLargecap Growth Alphadex Fund FT163.4159.3159.82.3K-4.22.56 
FTCIFtc Solar Inc10.0359.3709.52024.2K-0.4704.70 
FTCSCapital Strength ETF FT93.3692.8993.02340.5K-0.190.20 
FTDRFrontdoor Inc55.8554.7654.76326.3K-0.110.20 
FTDSDividend Strength ETF FT57.5357.4657.51600-0.150.26 
FTEKFuel Tech Inc1.8221.7001.73055.7K-0.0904.95 
FTELFitell Corp0.82960.68590.7086471.6K-0.01371.90 
FTFTFuture Fintech Group Inc1.1651.0801.09613.2K-0.0342.97 
FTGCGlobal Tactical Commodity Strategy Fund27.1126.7326.79935.7K-0.331.22 
FTGSFT Growth Strength ETF35.9735.4435.5361.6K-0.451.24 
FTHIHigh Income ETF FT23.8523.4523.54234.2K-0.321.32 
FTHMFathom Holdings Inc1.2701.1901.27039.3K0.0504.10 
FTLFFitlife Brands Inc18.2517.5018.016.7K0.150.81 
FTNTFortinet Inc82.6681.6682.201.56M-0.270.33 
FTPAFtac Parnassus Acquisition Corp Cl A8.6298.5908.590521-0.0400.46 
FTQILow Beta Income ETF FT20.8520.5920.6688.4K-0.432.04 
FTREFortrea Holdings Inc16.3315.2915.50505.8K-0.050.32 
FTRIIndxx Global Natural Resources Income15.5715.3715.4124.0K-0.150.93 
FTRKFast Track Group0.95000.72000.8895573.9K0.07028.57 
FTSLSenior Loan ETF FT45.8145.7645.80148.7K-0.250.53 
FTSMEnhanced Short Maturity ETF FT60.0059.9859.99927.1K0.010.01 
FTXGNasdaq Food & Beverage ETF21.5121.3621.503.0K-0.070.34 
FTXHNasdaq Pharmaceuticals ETF32.3832.3832.38100-0.140.44 
FTXLNasdaq Semiconductor ETF133.1127.8127.838.1K-6.85.02 
FTXNNasdaq Oil & Gas ETF28.8328.4528.4611.3K-0.481.66 
FTXONasdaq Bank ETF38.2337.7437.7412.0K-0.491.29 
FTXRNasdaq Transportation ETF39.2839.1339.132.7K-0.140.36 
FUFUBitfufu Inc Cl A2.9502.7802.87044.5K-0.0501.71 
FUFUWBitfufu Inc WT0.24890.18000.215223.9K-0.033713.54 
FULCFulcrum Therapeutics Inc13.2712.5812.93961.7K0.131.02 
FULTFulton Financial Cor20.0919.7419.76532.0K-0.211.03 
FULTPFulton Financial Corp19.2719.1119.132.3K-0.040.21 
FUNCFirst United Corp40.9840.5240.604.8K0.190.47 
FUNDSprott Focus Trust8.7508.6108.62016.7K-0.2903.25 
FUSBFirst US Bancshares Inc14.5514.3014.4017.6K0.110.77 
FUSEFusemachines Inc2.3802.0352.140217.2K-0.1305.73 
FUSEWFusemachines Inc Warrants0.09800.09800.09801000.00808.89 
FUTGLeverage Shares 2X Long Futu Daily ETF16.6015.5015.5027.8K-0.493.05 
FUTUFutu Holdings Ltd ADR176.7170.0170.8463.5K-2.01.13 
FVDorsey Wright Focus 5 ETF FT63.5962.4962.50152.2K-1.201.88 
FVCDorsey Wright Dynamic Focus 5 ETF FT36.4936.1236.125.8K-0.711.93 
FVCBFvcbankcorp Inc13.9013.3513.8331.4K0.483.56 
FVNFuture Vision II Acquisition Corp10.5810.5810.585020.050.47 
FVNNRFuture Vision II Acquisition Corporation0.17000.16000.160060.0K0.00000.00 
FVNNUFuture Vision II Acquisition Units10.8010.6510.801.4K0.262.47 
FWDIForward Inds Inc8.1407.2607.595485.2K0.0150.20 
FWDIForward Industries Inc8.1807.3957.7501.37M-0.4305.26 
FWONALiberty Media Formula One Sr A87.6586.3386.4136.7K-0.260.29 
FWONKLiberty Media Formula One Sr C94.8093.4793.89534.9K0.300.32 
FWRDFoward Air Corp26.0725.1925.24170.1K-0.261.02 
FWRGFirst Watch Restaurant Group Inc17.2216.3616.39560.4K-0.301.77 
FXNCFirst Natl Corp Strasburg VA25.9825.8525.906.2K0.120.47 
FYBRFrontier Communications Parent Inc38.0137.9438.011.45M0.080.20 
FYCSmallcap Growth Alphadex Fund FT100.1098.1298.7638.5K-1.061.06 
FYTSmallcap Value Alphadex Fund FT58.6658.2558.252.1K-0.821.39 
FYXSmallcap Core Alphadex Fund FT117.6116.1116.46.3K-1.41.21 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594-600.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601500.4
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1