List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with F

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
FA	First Advantage Corp	20.05	19.78	19.91	101,757	0.25	1.27
FAAR	Alternative Absolute Return Strategy ETF	27.72	27.58	27.59	3,803	-0.08	0.29
FAAS	Digiasia Corp	1.930	1.810	1.820	29,293	-0.050	2.66
FAASW	Digiasia Corp WT	0.1750	0.1750	0.1750	900	-0.0050	2.78
FAB	Multicap Value Alphadex Fund FT	83.20	83.02	83.20	719	-0.30	0.36
FAD	Multicap Growth Alphadex Fund FT	133.2	132.5	133.2	785	0.8	0.63
FALN	US Fallen Angels Ishares ETF	27.06	27.01	27.05	261,572	0.04	0.15
FAMI	Farmmi Inc	0.2800	0.2600	0.2700	151,429	-0.0200	6.90
FANG	Diamondback Energy	196.5	191.8	194.3	1,347,420	-5.3	2.63
FANH	Fanhua Inc ADR	2.200	1.580	1.790	1,875,269	-0.010	0.56
FARM	Farmer Brothers	2.000	1.900	1.940	46,840	-0.050	2.51
FARO	Faro Tech Inc	18.25	17.91	18.13	17,717	0.02	0.11
FAST	Fastenal Company	70.44	69.67	70.22	788,038	0.22	0.31
FAT	Fat Brands Inc	4.780	4.610	4.730	3,661	0.020	0.42
FATBB	Fat Brands Inc Cl B	5.150	4.867	4.940	6,100	-0.040	0.80
FATBP	Fat Brands Inc 8.25% Series B	9.770	9.700	9.740	24,744	0.010	0.10
FATBW	Fat Brands Inc WT	2.850	2.350	2.850	1,100	0.320	12.65
FATE	Fate Therapeutics	3.150	2.980	3.070	394,076	0.020	0.66
FBIO	Fortress Biotech Inc	1.590	1.510	1.520	523,924	-0.060	3.77
FBIOP	Fortress Biotech Inc 9.375% Series A	5.140	5.020	5.140	4,907	0.030	0.59
FBIZ	First Business Finan	43.18	43.12	43.12	1,199	0.14	0.33
FBL	Graniteshares 2X Long Meta Daily ETF	34.95	34.13	34.47	286,620	0.45	1.32
FBLG	Fibrobiologics Inc	2.830	2.650	2.680	44,217	-0.090	3.25
FBNC	First Bancorp [Nc]	41.63	41.16	41.50	23,400	0.09	0.22
FBOT	Fidelity Disruptive Automation ETF	27.20	27.09	27.20	3,027	-0.05	0.18
FBRX	Forte Biosciences Inc	5.120	4.960	5.120	1,520	0.110	2.20
FBYD	Falcon's Beyond Global Cl A	10.220	9.550	10.000	2,738	0.060	0.60
FBYDW	Falcon's Beyond Global WT	1.170	1.010	1.010	200	-0.160	13.68
FBZ	Brazil Alphadex Fund FT	11.18	11.18	11.18	100	-0.08	0.67
FCA	China Alphadex Fund FT	21.41	20.94	21.15	23,766	-2.95	12.24
FCAL	California Municipal High Income ETF FT	50.21	50.13	50.15	10,045	0.06	0.12
FCAP	First Capital Inc	36.10	36.09	36.10	300	-0.10	0.28
FCBC	First Community Bksh	42.05	41.39	41.86	18,594	0.57	1.38
FCCO	First Community Corp	21.10	20.75	21.09	3,979	0.30	1.44
FCEF	CEF Income Opportunity ETF FT	22.30	22.18	22.30	1,046	0.12	0.54
FCEL	Fuelcell Energy Inc	0.3600	0.3500	0.3500	6,540,545	0.0000	0.00
FCFS	Firstcash Holdings Inc	113.5	112.4	113.4	23,757	0.3	0.30
FCNCA	First Citizens Bancs	1,953	1,937	1,953	13,494	7	0.38
FCNCO	First Citizens Bancshares Inc 5.625%	24.32	24.09	24.14	5,833	-0.08	0.33
FCNCP	First Citizens Bancshares	23.63	23.30	23.42	6,774	0.12	0.52
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	27.49	27.23	27.47	110,917	0.33	1.22
FCUV	Focus Universal Inc	0.2271	0.2111	0.2131	158,847	-0.0166	7.23
FCVT	Ssi Strategic Convertible Securities ETF	35.51	35.50	35.50	2,054	-0.11	0.31
FDBC	Fidelity D & D Bancorp Inc	47.31	46.84	46.84	1,044	-0.67	1.41
FDCF	Fidelity Disruptive Communications ETF	37.38	37.14	37.38	928	0.22	0.59
FDFF	Fidelity Disruptive Finance ETF	33.18	33.11	33.18	673	0.15	0.45
FDIF	Fidelity Disruptors ETF	30.37	30.20	30.36	6,633	0.15	0.50
FDIG	Fidelity Crypto Industry Digital	26.85	26.31	26.33	10,461	-0.46	1.72
FDIV	Marketdesk Focused U.S. Dividend ETF	28.52	28.38	28.42	7,080	-0.06	0.21
FDMT	4D Molecular Therapeutics Inc	9.510	9.190	9.390	231,942	0.130	1.40
FDNI	FT DJ International Internet ETF	30.00	29.67	29.67	8,406	-1.58	5.06
FDSB	Fifth District Bancorp Inc	10.48	10.38	10.45	10,332	0.02	0.19
FDT	Dev Mkts Ex-US Alphadex Fund FT	57.41	57.09	57.13	5,169	-0.11	0.19
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund	43.05	42.93	42.93	300	-0.57	1.31
FDTX	Fidelity Disruptive Technology ETF	33.06	32.82	33.04	5,236	0.42	1.29
FDUS	Fidus Investment Cor	19.50	19.42	19.43	48,966	-0.03	0.15
FEAM	5E Advanced Materials Inc	0.7500	0.6200	0.6400	30,654	-0.0300	4.48
FEBO	Fenbo Holdings Limited	5.060	4.200	4.450	47,243	-0.340	7.10
FEIM	Frequency Elcts Inc	11.98	11.77	11.98	7,522	0.13	1.10
FELE	Franklin Electric Company	104.8	103.8	104.4	20,666	-0.1	0.12
FEM	Emrg Mkts Alphadex Fund FT	23.50	23.29	23.35	12,257	-0.83	3.43
FEMB	Emrg Mkts Local Currency Bond ETF FT	28.42	28.04	28.24	35,574	0.09	0.32
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	40.32	40.10	40.12	5,421	-1.41	3.40
FEMY	Femasys Inc	1.110	1.070	1.110	45,962	0.020	1.83
FENC	Fennec Pharmaceuticals Inc	4.600	4.500	4.590	32,431	0.020	0.44
FEP	Europe Alphadex Fund FT	38.10	37.85	38.01	4,369	-0.07	0.18
FEPI	Rex Fang & Innovation Equity Premium	51.24	50.91	51.18	59,190	0.36	0.71
FER	Ferrovial Se	41.04	40.81	40.91	17,573	0.32	0.79
FEUZ	Eurozone Alphadex Fund FT	42.76	42.74	42.76	883	0.00	0.00
FEX	Largecap Core Alphadex Fund FT	103.9	103.5	103.9	2,853	0.3	0.30
FFBC	First Finl Bncp [Oh]	24.44	24.07	24.41	74,984	0.20	0.83
FFIC	Flushing Finl Corp	14.12	13.92	14.08	9,510	0.05	0.36
FFIE	Faraday Future Intelligent Electric Inc	2.430	2.270	2.325	3,363,302	-0.155	6.25
FFIEW	Faraday Future Intelligent Electric Inc	0.0226	0.0179	0.0220	68,763	-0.0006	2.65
FFIN	First Finl Bkshs Inc	36.28	35.83	36.17	55,255	0.20	0.56
FFIV	F5 Inc	220.1	217.7	219.4	103,954	1.2	0.53
FFNW	First Financial Nort	22.60	22.45	22.55	2,856	0.03	0.13
FGBI	First Gurty Banc	10.77	10.51	10.60	6,800	-0.12	1.12
FGBIP	First Guaranty Bancshares [Hammond La]	20.95	20.81	20.95	1,173	-0.06	0.29
FGEN	Fibrogen Inc CS	0.3460	0.3099	0.3136	1,651,470	-0.0290	8.46
FGF	Fundamental Global Inc	1.0200	0.9800	1.0000	7,481	-0.0100	0.99
FGFPP	Fg Financial Group Inc Pfd	14.80	14.78	14.80	1,219	0.00	0.00
FGI	Fgi Industries Ltd	0.7600	0.7600	0.7600	2,106	0.0000	0.00
FGIWW	Fgi Industries Ltd WT	0.1485	0.1485	0.1485	100	0.0185	14.23
FGM	Germany Alphadex Fund FT	38.98	38.98	38.98	100	-0.28	0.72
FHB	First Hawaiian Inc	22.76	22.50	22.74	116,579	0.08	0.35
FHTX	Foghorn Therapeutics Inc	8.080	7.790	7.920	39,375	0.140	1.80
FIAC	Focus Impact Acquisition Corp Cl A	10.69	10.04	10.04	2,400	-0.72	6.69
FIACU	Focus Impact Acquisition Corp	11.50	9.62	10.01	1,400	-0.96	8.75
FIACW	Focus Impact Acquisition Corp WT	0.0400	0.0300	0.0300	1,800	-0.0100	25.00
FIBK	First Interstate Ban	29.56	29.26	29.48	111,524	-0.01	0.03
FICS	FT Intl Developed Capital Strength ETF	36.56	36.48	36.55	15,325	0.08	0.22
FID	FT S&P Intl Dividend Aristocrats ETF	17.30	17.26	17.26	1,235	-0.18	1.03
FINE	Themes European Luxury ETF	22.56	22.56	22.56	108	-0.38	1.66
FINW	Finwise Bancorp	16.12	15.50	15.77	7,680	-0.20	1.25
FINX	GX Fintech ETF	28.06	27.75	28.03	8,715	0.30	1.08
FIP	Ftai Infrastructure Inc	9.650	9.480	9.500	126,013	0.000	0.00
FISI	Financial Institut	24.78	24.51	24.78	6,195	0.23	0.94
FITB	Fifth Third Bancorp	42.43	41.97	42.27	765,859	0.11	0.26
FITBI	Fifth Third Bancorp	25.65	25.57	25.62	5,532	0.09	0.35
FITBO	Fifth Third Bancorp	23.26	22.96	23.26	4,573	0.19	0.82
FITBP	Fifth Third Bancorp	25.22	25.10	25.10	1,231	0.09	0.36
FIVE	Five Below Inc	93.34	90.78	92.75	247,047	0.95	1.03
FIVN	Five9 Inc	28.69	28.10	28.29	257,575	-0.48	1.67
FIXD	Tcw Opportunistic Fixed Income ETF FT	44.47	44.37	44.46	419,227	0.06	0.14
FIXT	Procure Disaster Recovery Strategy ETF	39.00	38.81	39.00	2,520	0.07	0.18
FIZZ	Natl Beverage Corp	45.00	44.42	44.46	59,689	-0.40	0.89
FJP	Japan Alphadex Fund FT	54.28	53.71	54.08	2,620	0.62	1.16
FKU	UK Alphadex Fund FT	40.40	40.07	40.15	2,462	-0.55	1.35
FKWL	Franklin Wireless Co.	4.440	4.370	4.370	315	-0.080	1.80
FLD	Ftac Emerald Acquisition Corp Cl A	10.86	10.84	10.85	1,104	0.01	0.09
FLDB	Fidelity Low Duration Bond ETF	50.51	50.51	50.51	313	0.11	0.22
FLDDU	Ftac Emerald Acquisition Corp	10.90	10.40	10.90	300	0.00	0.00
FLDDW	Ftac Emerald Acquisition Corp WT	0.1950	0.1950	0.1950	400	0.0000	0.00
FLEX	Flextronics Intl Ltd	33.77	33.40	33.75	352,549	0.10	0.30
FLGC	Flora Growth Corp	1.820	1.600	1.700	204,372	-0.030	1.73
FLGT	Fulgent Genetics Inc	20.79	20.07	20.62	59,847	0.15	0.73
FLIC	First of Long Isla	13.09	12.86	12.95	38,109	-0.01	0.08
FLL	Full House Rsts	5.030	4.970	5.030	5,874	0.030	0.60
FLN	Latin America Alphadex Fund FT	19.21	17.68	17.78	2,146	-0.04	0.22
FLNC	Fluence Energy Inc Cl A	21.04	20.09	20.82	971,959	-0.34	1.61
FLNT	Fluent Inc	3.410	2.860	2.870	14,354	-0.080	2.71
FLUX	Flux Power Holdings Inc	3.140	3.000	3.090	11,198	0.020	0.65
FLWS	1-800-Flowers.com	8.120	7.810	8.060	68,956	0.220	2.81
FLXS	Flexsteel Inds	43.04	42.51	42.99	7,555	0.49	1.15
FLYE	Fly-E Group Inc	0.6000	0.5700	0.5700	23,561	-0.0200	3.39
FLYW	Flywire Corp Voting	16.43	16.14	16.36	127,047	0.05	0.31
FMAO	Farmers & Merch Banc	26.12	26.00	26.00	3,003	0.01	0.04
FMB	Managed Municipal ETF FT	51.77	51.70	51.74	106,925	0.02	0.04
FMBH	First Mid Ill Bncshr	37.42	37.01	37.32	4,729	0.16	0.43
FMED	Fidelity Disruptive Medicine ETF	25.76	25.60	25.76	749	0.20	0.78
FMET	Fidelity Metaverse ETF	30.18	30.18	30.18	896	-0.02	0.07
FMHI	FT Municipal High Income ETF	49.21	49.09	49.16	181,586	0.05	0.10
FMNB	Farmers Natl Banc Corp	14.39	14.22	14.26	15,960	-0.04	0.28
FMST	Foremost Lithium Resource & Technology	2.790	2.470	2.550	3,702	-0.240	8.60
FMSTW	Foremost Lithium Resource & Technology	0.2810	0.2810	0.2810	100	0.0210	8.08
FNGR	Fingermotion Inc	2.170	2.080	2.160	69,061	0.060	2.86
FNK	Midcap Value Alphadex Fund FT	53.59	53.21	53.59	4,191	-0.26	0.48
FNKO	Funko Inc Cl A	12.55	12.26	12.41	149,013	-0.04	0.32
FNLC	First Bancorp Inc	25.86	25.40	25.85	7,933	-0.26	1.00
FNVT	Finnovate Acquisition Corp Cl A	11.58	11.58	11.58	5,003	0.00	0.00
FNVTU	Finnovate Acquisition Corp Units	11.71	11.71	11.71	299	0.06	0.52
FNVTW	Finnovate Acquisition Corp WT	0.0200	0.0200	0.0200	1,000	0.0000	0.00
FNWB	First Nw Banc	10.200	9.860	9.990	13,093	-0.220	2.15
FNWD	Finward Bancorp	31.56	31.56	31.56	510	-0.23	0.72
FNX	Midcap Core Alphadex Fund FT	116.2	115.5	116.2	5,960	0.2	0.21
FNY	Midcap Growth Alphadex Fund FT	79.70	79.22	79.67	2,635	0.65	0.82
FOLD	Amicus Therapeutics	10.32	10.11	10.19	704,048	-0.02	0.20
FONR	Fonar Corp	16.06	15.92	16.00	2,226	-0.06	0.37
FORA	Forian Inc	2.190	2.190	2.190	3,915	0.000	0.00
FORD	Forward Inds Inc	4.200	3.820	3.900	108,035	-0.450	10.34
FORL	Four Leaf Acquisition Corp Cl A	10.99	10.99	10.99	4,900	0.00	0.00
FORLW	Four Leaf Acquisition Corp WT	0.0552	0.0505	0.0505	1,828	-0.0001	0.20
FORM	Formfactor Inc	46.78	45.92	46.44	107,475	0.22	0.48
FORR	Forrester Resrch	16.56	15.99	16.44	52,804	0.27	1.67
FORTY	Formula Sys [1985] ADR	78.46	78.46	78.46	300	0.90	1.16
FOSL	Fossil Group	1.310	1.250	1.270	87,197	-0.020	1.55
FOSLL	Fossil Group Inc 7%	14.00	13.95	13.95	1,582	0.00	0.00
FOX	Fox Corp Cl B	38.55	38.05	38.44	248,435	0.10	0.26
FOXA	Fox Corp Cl A	41.83	41.31	41.78	796,954	0.16	0.38
FOXF	Fox Factory Corp	39.45	38.38	39.16	159,127	-0.48	1.21
FOXX	Foxx Development Holdings Inc	10.870	8.800	9.800	22,777	-0.200	2.00
FOXXW	Foxx Development Holdings Inc WT	0.2200	0.1800	0.1825	3,100	0.0025	1.39
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	30.37	30.37	30.37	100	0.31	1.03
FPAY	Flexshopper Inc	1.350	1.260	1.290	62,526	-0.010	0.77
FPXE	FT Ipox Europe Equity Opportunities ETF	26.25	26.25	26.25	127	0.15	0.57
FPXI	FT Intl Equity Opportunities ETF	48.00	47.71	47.96	10,687	0.20	0.42
FRAF	Franklin Finl Svcs Corp	30.20	29.90	30.00	9,342	-0.55	1.80
FRBA	First Bank	14.67	14.52	14.54	4,012	-0.06	0.41
FRES	Fresh2 Group Limited American ADR	1.320	1.310	1.310	3,157	-0.040	2.96
FRGT	Freight Technologies Inc	1.890	1.710	1.810	138,677	0.070	4.02
FRHC	Freedom Holding Corp	98.30	96.00	97.91	26,632	1.48	1.53
FRLA	Fortune Rise Acquisition Corp Cl A	11.42	11.38	11.38	35,107	-0.04	0.35
FRLAU	Fortune Rise Acquisition Corp Units	11.69	11.69	11.69	1,000	0.36	3.18
FRLAW	Fortune Rise Acquisition Corp WT	0.0200	0.0200	0.0200	4,336	0.0000	0.00
FRME	First Merchants Corp	36.18	35.69	36.12	42,596	0.13	0.36
FRMEP	First Merchants Corp ADR	25.52	25.45	25.45	350	0.17	0.67
FROG	Jfrog Ltd	27.62	27.21	27.23	454,410	0.01	0.04
FRPH	Frp Holdings Inc	29.82	29.19	29.82	2,221	0.43	1.46
FRPT	Freshpet Inc CS	138.3	136.1	136.6	92,772	-0.4	0.29
FRSH	Freshworks Inc Cl A	11.22	10.97	11.13	534,822	0.11	1.00
FRST	Primis Financial Corp	11.63	11.50	11.50	26,264	-0.06	0.52
FRSX	Foresight Autonomous Holdings Ltd ADR	0.7037	0.6701	0.6755	9,642	-0.0061	0.89
FRZA	Forza X1 Inc	0.2888	0.2633	0.2888	127,102	0.0040	1.40
FSBC	Five Star Bancorp	28.78	28.44	28.78	7,944	0.25	0.88
FSBW	FS Bancorp Inc	42.23	41.99	42.00	2,221	-0.40	0.94
FSCS	Midcap US Equity Select ETF FT	35.05	35.05	35.05	1,041	0.15	0.43
FSEA	First Seacoast Bancorp Inc	9.000	8.900	9.000	19,319	0.100	1.12
FSFG	First Savings Financ	23.80	23.48	23.58	1,929	-0.16	0.67
FSHP	Flag Ship Acquisition Corp	10.02	10.02	10.02	100	-0.01	0.10
FSHPR	Flag Ship Acquisition Corp. Right	0.1190	0.1189	0.1189	200	-0.0011	0.92
FSHPU	Flag Ship Acquisition Corp	10.12	10.12	10.12	100	0.02	0.20
FSLR	First Solar Inc	231.6	223.2	223.8	754,552	-5.9	2.55
FSTR	Foster L B Company	19.95	19.79	19.95	4,916	0.15	0.73
FSUN	Firstsun Capital Bancorp	41.25	40.95	41.00	10,094	-0.07	0.17
FSV	Firstsrvce Sub VT Sh	179.4	175.5	179.3	37,175	3.1	1.75
FSZ	Switzerland Alphadex Fund FT	69.30	68.95	69.30	300	0.02	0.03
FTA	Largecap Value Alphadex Fund FT	78.58	78.00	78.30	13,408	-0.29	0.37
FTAG	Indxx Global Agriculture ETF FT	25.51	25.51	25.51	202	-0.13	0.51
FTAI	Ftai Aviation Ltd	144.4	139.9	144.4	567,213	5.0	3.57
FTAIM	Ftai Aviation Ltd 9.500% Series D	26.35	26.26	26.26	7,868	-0.27	1.02
FTAIN	Fortress Transn & Infras Invs Srs C	25.86	25.66	25.86	698	0.15	0.58
FTAIO	Fortress Transn & Infras Invs Srs B	25.85	25.68	25.69	2,588	-0.12	0.46
FTAIP	Fortress Transn & Infras Invs Srs A	25.30	25.29	25.29	3,904	0.00	0.00
FTC	Largecap Growth Alphadex Fund FT	132.2	131.3	132.2	9,869	1.4	1.07
FTCI	Ftc Solar Inc	0.5200	0.4538	0.4601	1,329,518	-0.0248	5.11
FTCS	Capital Strength ETF FT	90.01	89.62	89.94	127,606	0.41	0.46
FTDR	Frontdoor Inc	48.58	47.81	48.38	94,788	0.73	1.53
FTDS	Dividend Strength ETF FT	51.94	51.90	51.90	1,500	-0.61	1.17
FTEK	Fuel Tech Inc	1.030	0.990	1.010	98,800	0.010	1.00
FTEL	Fitell Corp	15.89	15.50	15.71	26,534	0.30	1.95
FTFT	Future Fintech Group Inc	0.3500	0.3400	0.3500	49,336	-0.0100	2.78
FTGC	Global Tactical Commodity Strategy Fund	23.95	23.67	23.67	112,384	-0.57	2.35
FTGS	FT Growth Strength ETF	31.33	31.13	31.30	81,415	0.12	0.38
FTHI	High Income ETF FT	23.03	22.94	23.01	55,580	0.08	0.35
FTHM	Fathom Holdings Inc	2.840	2.540	2.580	22,461	-0.070	2.64
FTII	Futuretech II Acquisition Corp Cl A	11.20	11.20	11.20	700	0.01	0.09
FTIIW	Futuretech II Acquisition Corp WT	0.0245	0.0244	0.0245	1,400	-0.0001	0.41
FTLF	Fitlife Brands Inc	33.21	32.99	32.99	2,000	0.25	0.76
FTNT	Fortinet Inc	77.81	76.82	77.00	1,360,486	-0.48	0.62
FTQI	Low Beta Income ETF FT	20.49	20.41	20.48	44,354	0.14	0.69
FTRE	Fortrea Holdings Inc	18.78	18.18	18.76	435,503	0.31	1.68
FTRI	Indxx Global Natural Resources Income	13.56	13.41	13.45	28,407	-0.24	1.75
FTSL	Senior Loan ETF FT	46.15	46.08	46.08	90,730	0.00	0.00
FTSM	Enhanced Short Maturity ETF FT	59.91	59.89	59.90	368,136	0.02	0.03
FTXG	Nasdaq Food & Beverage ETF	24.86	24.76	24.86	30,252	-0.06	0.24
FTXH	Nasdaq Pharmaceuticals ETF	28.37	28.31	28.34	5,328	0.00	0.00
FTXL	Nasdaq Semiconductor ETF	93.47	92.32	93.44	5,867	1.04	1.13
FTXN	Nasdaq Oil & Gas ETF	30.69	30.09	30.15	85,298	-0.95	3.05
FTXO	Nasdaq Bank ETF	28.99	28.82	28.98	4,182	0.12	0.42
FTXR	Nasdaq Transportation ETF	31.63	31.51	31.63	2,175	0.19	0.60
FUFU	Bitfufu Inc Cl A	3.970	3.820	3.920	8,148	0.050	1.29
FUFUW	Bitfufu Inc WT	0.3600	0.3600	0.3600	140	0.0100	2.86
FULC	Fulcrum Therapeutics Inc	3.630	3.520	3.570	291,076	0.000	0.00
FULT	Fulton Financial Cor	17.37	17.17	17.32	210,411	0.04	0.23
FULTP	Fulton Financial Corp	19.38	19.10	19.36	5,062	0.27	1.41
FUNC	First United Corp	29.80	29.55	29.74	2,504	0.04	0.13
FUND	Sprott Focus Trust	7.680	7.650	7.670	32,446	0.000	0.00
FUSB	First US Bancshares Inc	11.68	11.50	11.68	2,024	-0.27	2.26
FUTU	Futu Holdings Ltd ADR	112.8	102.0	110.0	14,266,900	-19.0	14.71
FV	Dorsey Wright Focus 5 ETF FT	58.31	57.72	58.10	46,055	0.14	0.24
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	35.89	35.73	35.83	1,461	0.25	0.70
FVCB	Fvcbankcorp Inc	12.66	12.40	12.43	2,178	-0.15	1.19
FVNNU	Future Vision II Acquisition Units	10.02	10.02	10.02	2,700	0.00	0.00
FWONA	Liberty Media Formula One Sr A	69.30	68.53	69.28	24,442	0.63	0.92
FWONK	Liberty Media Formula One Sr C	75.32	74.47	75.24	193,880	0.85	1.14
FWRD	Foward Air Corp	37.90	36.31	37.83	108,180	0.18	0.48
FWRG	First Watch Restaurant Group Inc	13.75	13.32	13.64	143,504	-0.08	0.58
FXNC	First Natl Corp Strasburg VA	18.90	18.59	18.90	2,777	0.53	2.89
FYBR	Frontier Communications Parent Inc	35.50	35.30	35.40	986,559	0.08	0.23
FYC	Smallcap Growth Alphadex Fund FT	73.41	72.86	73.36	7,856	0.69	0.95
FYT	Smallcap Value Alphadex Fund FT	54.01	53.10	53.91	1,734	-0.32	0.59
FYX	Smallcap Core Alphadex Fund FT	97.64	96.82	97.33	7,990	-0.09	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

98.80.143.34

GLOBAL INDICES

Code	Last	Change
COMP	17,924	-214	1.18
DJI	41,954	-399	0.94
SP500	5,696	-55	0.96
DAX	19,104	-17	0.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,100	363	1.60