| MAAS | Maase Inc ADR | 3.440 | 3.440 | 3.440 | 700 | 0.020 | | 0.58 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.74 | 10.52 | 10.55 | 2.6K | 0.04 | | 0.38 | |
| MACIW | Melar Acquisition Corp I WT | 0.2449 | 0.1610 | 0.1700 | 800 | -0.0021 | | 1.22 | |
| MAGH | | 1.500 | 1.380 | 1.400 | 66.7K | 0.020 | | 1.45 | |
| MAMA | Mama's Creations Inc | 11.49 | 10.51 | 10.60 | 651.5K | -0.35 | | 3.20 | |
| MAMK | | 2.450 | 2.200 | 2.380 | 16.7K | 0.112 | | 4.92 | |
| MAMO | Massimo Group | 2.890 | 2.770 | 2.890 | 10.6K | -0.025 | | 0.86 | |
| MANH | Manhattan Assoc | 216.6 | 213.3 | 213.7 | 314.1K | -2.1 | | 0.97 | |
| MAPS | Wm Technology Inc | 1.270 | 1.210 | 1.210 | 950.7K | -0.030 | | 2.42 | |
| MAPSW | Wm Technology Inc WT | 0.0213 | 0.0201 | 0.0201 | 4.6K | -0.0037 | | 15.55 | |
| MAR | Marriot Int Cl A | 266.0 | 261.4 | 261.8 | 1.05M | -2.3 | | 0.86 | |
| MARA | Mara Holdings Inc | 19.17 | 17.63 | 17.71 | 66.85M | -0.64 | | 3.49 | |
| MARPS | Marine Petroleum U | 4.920 | 4.680 | 4.920 | 13.2K | 0.150 | | 3.14 | |
| MASI | Masimo Corp | 144.0 | 140.3 | 140.4 | 727.1K | -1.8 | | 1.25 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.7140 | 0.6111 | 0.6370 | 3.01M | -0.0109 | | 1.68 | |
| MASS | 908 Devices Inc | 7.640 | 7.380 | 7.550 | 577.2K | 0.000 | | 0.00 | |
| MAT | Mattel Inc | 17.24 | 17.04 | 17.05 | 2.11M | -0.03 | | 0.18 | |
| MATH | Metalpha Technology Hldg Ltd | 3.700 | 3.600 | 3.650 | 142.7K | -0.050 | | 1.35 | |
| MATW | Matthews Intl Corp | 25.70 | 24.90 | 25.01 | 170.9K | -0.26 | | 1.03 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 29.32 | 28.10 | 28.15 | 38.2K | -0.39 | | 1.36 | |
| MAXN | Maxeon Solar Tech Ltd | 3.940 | 3.704 | 3.760 | 81K | -0.090 | | 2.34 | |
| MAYA | Maywood Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 8.4K | -0.01 | | 0.05 | |
| MAYAR | Maywood Acquisition Corp. Right | 0.5537 | 0.5300 | 0.5500 | 17K | -0.0200 | | 3.51 | |
| MAYAU | Maywood Acquisition Corp | 11.00 | 11.00 | 11.00 | 400 | 0.34 | | 3.19 | |
| MAYS | J W Mays Inc | 38.00 | 38.00 | 38.00 | 800 | 0.00 | | 0.00 | |
| MAZE | Maze Therapeutics Inc | 25.17 | 23.34 | 24.88 | 430.6K | 1.21 | | 5.11 | |
| MB | Masterbeef Group | 9.400 | 9.000 | 9.330 | 41.5K | 0.080 | | 0.86 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.57 | 10.52 | 10.53 | 7.9K | -0.03 | | 0.28 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 1.240 | 1.210 | 1.220 | 12K | -0.010 | | 0.77 | |
| MBB | MBS Ishares ETF | 95.31 | 95.00 | 95.31 | 7.07M | 0.31 | | 0.33 | |
| MBBC | Monterey Bay Bancorp Inc. | 10.48 | 10.40 | 10.48 | 400 | 0.08 | | 0.77 | |
| MBCN | Middlefield Banc | 32.08 | 30.99 | 31.40 | 5.2K | -0.65 | | 2.03 | |
| MBIN | Merchants Bancorp | 32.71 | 31.65 | 31.76 | 96.2K | -0.24 | | 0.75 | |
| MBINL | Merchants Bancorp ADR | 23.29 | 23.20 | 23.22 | 12.2K | -0.07 | | 0.30 | |
| MBINM | Merchants Bancorp | 24.92 | 24.85 | 24.85 | 9.3K | 0.00 | | 0.00 | |
| MBINN | Merchants Bancorp Depositary Shares | 21.45 | 21.27 | 21.27 | 2.5K | -0.07 | | 0.33 | |
| MBIO | Mustang Bio Inc | 1.640 | 1.550 | 1.560 | 90.7K | -0.070 | | 4.29 | |
| MBLY | Mobileye Global Inc Cl A | 14.85 | 14.14 | 14.19 | 5.18M | -0.43 | | 2.94 | |
| MBNKO | Medallion Bank | 25.20 | 25.10 | 25.15 | 8.1K | -0.05 | | 0.20 | |
| MBOT | Microbot Medical Inc | 3.700 | 3.330 | 3.480 | 6.56M | 0.170 | | 5.14 | |
| MBRX | Moleculin Biotech CS | 0.4389 | 0.4101 | 0.4298 | 2.19M | 0.0216 | | 5.29 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.758 | 8.720 | 8.754 | 17.1K | 0.011 | | 0.12 | |
| MBUU | Malibu Boats Inc | 32.82 | 31.91 | 31.94 | 150.9K | -0.36 | | 1.11 | |
| MBVIU | | 10.14 | 10.08 | 10.10 | 18.8K | 0.02 | | 0.20 | |
| MBWM | Mercantile Bank Corp | 47.27 | 46.06 | 46.27 | 42.6K | -0.32 | | 0.69 | |
| MBX | Mbx Biosciences Inc | 21.29 | 18.55 | 18.96 | 2.76M | -1.04 | | 5.20 | |
| MCBS | Metrocity Bankshares Inc | 29.42 | 28.72 | 28.97 | 31.7K | -0.14 | | 0.48 | |
| MCDS | Jpmorgan Fundamental Data Science Mid | 57.83 | 57.83 | 57.83 | 100 | -0.28 | | 0.48 | |
| MCFT | Mastercraft Boat Holdings Inc | 22.46 | 21.63 | 21.74 | 119.7K | -0.10 | | 0.46 | |
| MCGA | | 10.61 | 10.44 | 10.46 | 251.4K | 0.14 | | 1.33 | |
| MCGA | York Research Corporation | 10.68 | 10.56 | 10.67 | 188.8K | 0.01 | | 0.09 | |
| MCGAU | | 11.04 | 10.84 | 10.88 | 72.5K | 0.00 | | NaN | |
| MCGAU | | 11.10 | 10.99 | 11.09 | 43.8K | -0.01 | | 0.09 | |
| MCGAW | | 1.430 | 1.270 | 1.390 | 31.5K | -0.010 | | 0.76 | |
| MCGAW | | 1.360 | 1.300 | 1.300 | 27.4K | -0.080 | | 5.80 | |
| MCHB | | 13.59 | 13.10 | 13.14 | 226.6K | -0.15 | | 1.13 | |
| MCHI | China Ishares MSCI ETF | 64.17 | 63.65 | 63.66 | 3.82M | -0.77 | | 1.20 | |
| MCHP | Microchip Technology | 66.51 | 64.48 | 64.71 | 6.22M | -0.69 | | 1.06 | |
| MCHPP | Microchip Technology Inc | 60.76 | 59.96 | 60.06 | 16.9K | -0.47 | | 0.78 | |
| MCHS | Matthews China Discovery Active ETF | 34.44 | 34.44 | 34.44 | 100 | -0.31 | | 0.88 | |
| MCHX | Marchex Inc | 1.950 | 1.880 | 1.880 | 18.7K | -0.040 | | 2.08 | |
| MCRB | Seres Therapeutics Inc | 17.75 | 15.81 | 17.56 | 213K | 1.04 | | 6.30 | |
| MCRI | Monarch Casino | 104.8 | 102.3 | 104.4 | 81.9K | 1.2 | | 1.18 | |
| MCSE | Martin Sustainable International Equity | 14.55 | 14.51 | 14.53 | 800 | 0.13 | | 0.87 | |
| MCTR | Ctrl Group Limited | 2.070 | 1.800 | 1.810 | 187.7K | 0.000 | | 0.00 | |
| MCW | Mister Car Wash Inc | 5.545 | 5.380 | 5.420 | 1.56M | -0.020 | | 0.37 | |
| MDAI | Spectral Ai Inc | 2.450 | 2.290 | 2.370 | 427K | 0.020 | | 0.85 | |
| MDAIW | Spectral Ai Inc WT | 0.8460 | 0.7710 | 0.7756 | 18.6K | -0.0124 | | 1.57 | |
| MDB | Mongodb Inc Cl A | 326.6 | 318.2 | 319.0 | 2.05M | -4.6 | | 1.43 | |
| MDBH | Mdb Capital Holdings Cl A | 3.680 | 3.463 | 3.597 | 16.3K | 0.033 | | 0.92 | |
| MDCX | Medicus Pharma Ltd | 3.050 | 2.720 | 2.800 | 797.6K | 0.080 | | 2.94 | |
| MDCXW | Medicus Pharma Ltd WT | 1.050 | 0.825 | 1.050 | 1.9K | 0.170 | | 19.31 | |
| MDGL | Madrigal Pharmaceuticals Inc | 452.0 | 440.0 | 443.3 | 260.7K | 3.3 | | 0.74 | |
| MDIA | Mediaco Holding Inc Cl A | 1.360 | 1.300 | 1.300 | 21.8K | -0.020 | | 1.52 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.15 | 16.08 | 16.11 | 96.6K | 0.04 | | 0.24 | |
| MDLZ | Mondelez Intl Inc | 63.87 | 63.23 | 63.82 | 6.7M | 0.32 | | 0.50 | |
| MDRR | Medalist Diversified REIT Inc | 13.01 | 13.01 | 13.01 | 500 | -0.64 | | 4.66 | |
| MDWD | Mediwound Ltd Ord Sh | 18.12 | 17.77 | 17.86 | 70.1K | -0.09 | | 0.50 | |
| MDXG | Mimedx Group Inc | 7.250 | 7.050 | 7.110 | 389.4K | -0.080 | | 1.11 | |
| MDXH | Mdxhealth Sa ADR | 4.740 | 4.240 | 4.500 | 290.5K | -0.180 | | 3.85 | |
| MEDP | Medpace Holdings Inc | 501.9 | 494.7 | 496.1 | 166.8K | -1.9 | | 0.39 | |
| MEDX | Horizon Kinetics Medical ETF | 29.53 | 29.43 | 29.43 | 100 | -0.15 | | 0.49 | |
| MEGL | Magic Empire Global Limited | 1.600 | 1.530 | 1.550 | 18.8K | -0.050 | | 3.13 | |
| MELI | Mercadolibre Inc | 2,517 | 2,433 | 2,494 | 267.9K | 34 | | 1.37 | |
| MEMS | Matthews Emerging Markets Discovery | 27.30 | 27.24 | 27.24 | 900 | -0.27 | | 0.98 | |
| MENS | Jyong Biotech Ltd | 64.60 | 55.11 | 62.00 | 464.6K | 2.47 | | 4.15 | |
| MEOH | Methanex Corp | 39.93 | 38.68 | 39.09 | 723.1K | -0.38 | | 0.96 | |
| MERC | Mercer Intl Inc | 2.910 | 2.780 | 2.820 | 433.5K | 0.010 | | 0.36 | |
| MESA | Mesa Air Group Inc | 1.320 | 1.290 | 1.290 | 54.5K | -0.020 | | 1.53 | |
| MESO | Mesoblast Ltd ADR | 16.57 | 16.25 | 16.31 | 281.1K | -0.54 | | 3.20 | |
| META | Meta Platforms Inc | 770.6 | 751.1 | 755.4 | 10.87M | -9.8 | | 1.28 | |
| METC | Ramaco Resources Inc | 32.09 | 30.10 | 31.83 | 2.7M | 1.55 | | 5.12 | |
| METCB | Ramaco Resources Inc Cl B | 17.90 | 17.10 | 17.17 | 46.2K | -0.32 | | 1.83 | |
| METCI | | 25.65 | 25.51 | 25.55 | 1.5K | -0.12 | | 0.46 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.53 | 25.50 | 25.53 | 2K | 0.02 | | 0.08 | |
| METD | Meta Bear -1X ETF Direxion | 14.18 | 13.83 | 14.10 | 193.7K | 0.06 | | 0.43 | |
| METL | | 21.84 | 21.40 | 21.52 | 56.3K | -0.04 | | 0.19 | |
| METU | Meta Bull 2X ETF Direxion | 47.08 | 44.73 | 45.30 | 538.8K | -1.35 | | 2.89 | |
| MFH | Mercurity Fintech Holding Inc ADR | 14.14 | 11.46 | 13.32 | 624.5K | 1.66 | | 14.24 | |
| MFI | Mf International Limited | 45.10 | 37.02 | 38.68 | 68.4K | -0.17 | | 0.44 | |
| MFIC | Midcap Financial Investment Corp | 12.29 | 12.08 | 12.08 | 377.7K | -0.11 | | 0.90 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.32 | 25.28 | 25.29 | 900 | -0.01 | | 0.04 | |
| MFIN | Medallion Fin Corp | 10.85 | 10.52 | 10.58 | 45.1K | -0.16 | | 1.49 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.00 | 17.00 | 17.00 | 100 | -0.04 | | 0.21 | |
| MGEE | Mge Energy Inc | 84.49 | 83.05 | 84.49 | 156.8K | 0.64 | | 0.76 | |
| MGIC | Magic Software Enterprises | 19.94 | 19.57 | 19.57 | 16.5K | -0.23 | | 1.16 | |
| MGIH | Millennium Group International | 2.650 | 2.460 | 2.460 | 241.4K | -0.090 | | 3.53 | |
| MGNI | Magnite Inc | 24.30 | 23.01 | 23.45 | 3.97M | -0.71 | | 2.94 | |
| MGNX | Macrogenics | 1.750 | 1.650 | 1.660 | 343.8K | -0.070 | | 4.05 | |
| MGPI | MGP Ingredients Inc | 26.96 | 25.95 | 26.03 | 200.5K | -0.71 | | 2.66 | |
| MGRC | Mcgrath Rentcorp | 122.8 | 119.2 | 119.4 | 108.4K | -1.3 | | 1.08 | |
| MGRM | Monogram Technologies Inc | 5.930 | 5.808 | 5.870 | 77.7K | 0.030 | | 0.51 | |
| MGRT | | 4.080 | 3.900 | 4.050 | 36.8K | 0.150 | | 3.85 | |
| MGRX | Mangoceuticals Inc | 2.660 | 2.210 | 2.270 | 123.4K | -0.300 | | 11.67 | |
| MGTX | Meiragtx Holdings Plc | 8.320 | 7.990 | 8.150 | 334K | 0.060 | | 0.74 | |
| MGX | Metagenomi Inc | 2.340 | 2.175 | 2.180 | 348.1K | -0.160 | | 6.84 | |
| MGYR | Magyar Bancorp Inc | 17.45 | 17.10 | 17.40 | 5.2K | 0.25 | | 1.46 | |
| MHUA | Meihua International Medical | 0.4149 | 0.3900 | 0.4003 | 28.4K | 0.0083 | | 2.12 | |
| MIDD | Middleby Corp | 136.5 | 133.2 | 134.0 | 393.9K | -0.4 | | 0.31 | |
| MIGI | Mawson Infrastructure Group Inc | 0.4200 | 0.3900 | 0.4069 | 382.9K | 0.0089 | | 2.24 | |
| MILN | GX Millennial Consumer ETF | 50.64 | 50.21 | 50.21 | 2.6K | -0.42 | | 0.83 | |
| MIMI | Mint Incorporation Limited Cl A | 9.530 | 7.510 | 8.060 | 2.14M | -1.470 | | 15.42 | |
| MIND | Mitcham Industries Inc | 9.150 | 8.528 | 8.730 | 260.7K | -0.140 | | 1.58 | |
| MIRA | Mira Pharmaceuticals Inc | 1.349 | 1.280 | 1.300 | 172.1K | -0.030 | | 2.26 | |
| MIRM | Mirum Pharmaceuticals Inc | 74.08 | 73.25 | 73.62 | 757.6K | -0.31 | | 0.42 | |
| MIST | Milestone Pharmaceuticals Inc | 2.040 | 1.915 | 1.930 | 806.7K | -0.080 | | 3.98 | |
| MITK | Mitek Systems Inc | 10.45 | 10.17 | 10.23 | 260.3K | -0.05 | | 0.49 | |
| MJID | | 1.230 | 1.140 | 1.140 | 135.2K | -0.100 | | 8.06 | |
| MKAM | Mkam ETF | 30.57 | 30.57 | 30.57 | 100 | -0.09 | | 0.30 | |
| MKDW | Mkdwell Tech Inc | 0.2200 | 0.2130 | 0.2142 | 311.6K | 0.0000 | | 0.00 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0131 | 0.0130 | 0.0131 | 1K | -0.0020 | | 13.25 | |
| MKLYU | | 10.000 | 9.990 | 10.000 | 5.4K | 0.000 | | 0.00 | |
| MKSI | Mks Inc | 130.9 | 127.1 | 128.5 | 1.7M | 0.6 | | 0.48 | |
| MKTW | Marketwise Inc | 16.73 | 16.50 | 16.73 | 19.7K | 0.06 | | 0.36 | |
| MKTX | Marketaxess Holdings | 181.4 | 177.9 | 179.1 | 576.5K | 0.7 | | 0.39 | |
| MKZR | Mackenzie Realty Capital Inc | 5.296 | 5.030 | 5.220 | 23.6K | -0.160 | | 2.97 | |
| MLAB | Mesa Labs Inc | 74.77 | 68.72 | 70.14 | 291.7K | -3.87 | | 5.23 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.30 | 10.29 | 10.30 | 74.2K | -0.01 | | 0.10 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2192 | 0.2192 | 0.2192 | 200 | -0.0292 | | 13.32 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.46 | 10.46 | 10.46 | 100 | -0.14 | | 1.32 | |
| MLCI | | 8.000 | 7.701 | 7.840 | 18.7K | -0.050 | | 0.63 | |
| MLCO | Melco Resorts & Entertainment ADR | 9.670 | 9.460 | 9.570 | 1.51M | 0.010 | | 0.10 | |
| MLEC | Moolec Science Sa | 1.300 | 1.210 | 1.240 | 55.2K | 0.030 | | 2.48 | |
| MLECW | Moolec Science Sa WT | 0.0128 | 0.0101 | 0.0103 | 2K | -0.0043 | | 29.45 | |
| MLGO | Microalgo Inc | 12.50 | 11.03 | 11.45 | 1.07M | 0.83 | | 7.82 | |
| MLKN | Millerknoll Inc | 20.19 | 18.95 | 19.02 | 1.83M | -0.88 | | 4.42 | |
| MLTX | Moonlake Immunotherapeutics | 55.13 | 52.30 | 52.54 | 719K | -2.44 | | 4.44 | |
| MLYS | Mineralys Therapeutics Inc | 39.27 | 37.57 | 37.65 | 732.5K | -1.13 | | 2.91 | |
| MMLP | Martin Midstrm LP | 3.190 | 2.970 | 3.110 | 12.3K | 0.070 | | 2.30 | |
| MMSI | Merit Medical Sys | 84.23 | 83.33 | 83.72 | 574.7K | 0.13 | | 0.16 | |
| MMYT | Makemytrip Ltd | 101.27 | 96.61 | 96.70 | 910.3K | -5.17 | | 5.07 | |
| MNDO | Mind C.T.I. Ltd | 1.198 | 1.160 | 1.190 | 35.1K | 0.020 | | 1.70 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.7598 | 0.6900 | 0.7374 | 282.1K | -0.0229 | | 3.01 | |
| MNDY | Monday.com Ltd | 218.1 | 211.3 | 215.4 | 1.16M | 3.4 | | 1.62 | |
| MNKD | Mannkind Corp | 5.550 | 5.280 | 5.350 | 4.63M | -0.220 | | 3.95 | |
| MNMD | Mind Medicine Mindmed Inc | 10.390 | 9.350 | 9.950 | 2.5M | 0.410 | | 4.30 | |
| MNOV | Medicinova Inc | 1.290 | 1.264 | 1.270 | 14.2K | -0.010 | | 0.78 | |
| MNPR | Monopar Therapeutics Inc | 69.65 | 63.59 | 67.67 | 75.7K | 4.01 | | 6.30 | |
| MNRO | Monro Muffler Brak | 18.49 | 18.01 | 18.16 | 826.3K | 0.26 | | 1.45 | |
| MNSB | Mainstreet Bank | 21.79 | 21.10 | 21.27 | 39.2K | -0.15 | | 0.70 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.17 | 25.00 | 25.00 | 2.4K | 0.41 | | 1.68 | |
| MNST | Monster Beverage Corp | 64.50 | 63.01 | 64.48 | 4.19M | 0.50 | | 0.78 | |
| MNTK | Montauk Renewables Inc | 2.200 | 2.000 | 2.030 | 136.3K | -0.080 | | 3.79 | |
| MNTS | Momentus Inc | 1.380 | 1.260 | 1.330 | 1.02M | 0.070 | | 5.56 | |
| MNTSW | Momentus Inc WT | 0.0295 | 0.0216 | 0.0268 | 119.3K | -0.0006 | | 2.19 | |
| MNY | Moneyhero Limited Cl A | 1.689 | 1.310 | 1.440 | 896.8K | -0.170 | | 10.56 | |
| MNYWW | Moneyhero Limited Warrants | 0.1499 | 0.0980 | 0.1208 | 66.2K | -0.0254 | | 17.37 | |
| MOB | Mobilicom Limited ADR | 9.200 | 8.010 | 8.860 | 725.1K | 0.710 | | 8.71 | |
| MOBBW | Mobilicom Limited Warrants | 4.050 | 3.250 | 4.050 | 39.6K | 0.735 | | 22.17 | |
| MOBX | Mobix Labs Inc | 0.9900 | 0.8700 | 0.9268 | 413K | -0.0132 | | 1.40 | |
| MOBXW | Mobix Labs Inc WT | 0.1475 | 0.1100 | 0.1399 | 14.5K | 0.0202 | | 16.88 | |
| MODD | Modular Medical Inc | 0.7394 | 0.7035 | 0.7153 | 281.4K | -0.0117 | | 1.61 | |
| MODL | Victory Westend U.S. Sector ETF | 46.34 | 46.04 | 46.09 | 11.6K | -0.29 | | 0.63 | |
| MODV | Modivcare Inc | 0.5449 | 0.4016 | 0.4319 | 18.78M | -0.1457 | | 25.23 | |
| MOFG | Midwestone Fnl Gp | 29.63 | 28.87 | 28.95 | 88.2K | -0.19 | | 0.65 | |
| MOGO | Mogo Inc | 1.960 | 1.825 | 1.840 | 271.4K | -0.080 | | 4.17 | |
| MOLN | Molecular Partners Ag ADR | 3.680 | 3.640 | 3.670 | 10.9K | -0.100 | | 2.65 | |
| MOMO | Hello Group Inc ADR | 7.550 | 7.320 | 7.330 | 928.2K | -0.210 | | 2.79 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 36.20 | 36.00 | 36.00 | 5.9K | 0.01 | | 0.03 | |
| MORN | Morningstar Inc | 238.8 | 234.5 | 235.9 | 451.8K | 1.8 | | 0.75 | |
| MOVE | Movano Inc | 0.6300 | 0.5914 | 0.5938 | 172K | 0.0027 | | 0.46 | |
| MPAA | Motorcar Parts Amer | 17.14 | 16.41 | 16.57 | 154K | -0.26 | | 1.54 | |
| MPB | Mid Penn Bancorp Inc | 30.91 | 30.30 | 30.31 | 122.8K | -0.16 | | 0.53 | |
| MPWR | Monolithic Power Sys | 932.3 | 907.0 | 914.3 | 425.4K | -8.5 | | 0.93 | |
| MQ | Marqeta Inc Cl A | 5.785 | 5.560 | 5.560 | 3.45M | -0.170 | | 2.97 | |
| MQQQ | Tradr 2X Long Triple Q Monthly ETF | 180.0 | 178.8 | 178.8 | 1.2K | -2.6 | | 1.43 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 26.22 | 22.25 | 22.35 | 779.6K | -1.69 | | 7.03 | |
| MRAM | Everspin Technologies Inc | 8.700 | 8.335 | 8.370 | 109.9K | -0.230 | | 2.67 | |
| MRBK | Meridian Bank | 16.34 | 15.86 | 16.03 | 55.2K | 0.16 | | 1.01 | |
| MRCC | Monroe Capital Corp | 7.250 | 7.005 | 7.190 | 90.6K | 0.000 | | 0.00 | |
| MRCY | Mercury Sys Inc | 77.97 | 74.78 | 75.34 | 570.6K | -1.23 | | 1.61 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.880 | 1.740 | 1.800 | 1.2M | -0.050 | | 2.70 | |
| MRKR | Marker Therapeutics Inc | 0.9100 | 0.8536 | 0.8536 | 277.4K | -0.0464 | | 5.16 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.780 | 1.664 | 1.690 | 43.7K | -0.080 | | 4.52 | |
| MRNA | Moderna Inc | 26.97 | 25.66 | 25.79 | 8.94M | -0.77 | | 2.90 | |
| MRNO | Murano Global Investments Plc | 2.997 | 2.700 | 2.850 | 80.7K | 0.130 | | 4.78 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.1265 | 0.1235 | 0.1260 | 23.9K | 0.0030 | | 2.44 | |
| MRSN | Mersana Therapeutics Inc | 7.540 | 7.230 | 7.340 | 64.4K | -0.010 | | 0.14 | |
| MRTN | Marten Transport L | 11.43 | 10.70 | 10.73 | 553K | -0.39 | | 3.51 | |
| MRUS | Merus N.V. CS | 70.38 | 67.79 | 68.22 | 493.7K | -0.97 | | 1.40 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 2.840 | 2.720 | 2.740 | 1.36M | -0.010 | | 0.36 | |
| MRVL | Marvell Technology Inc | 76.35 | 74.02 | 74.62 | 21.4M | -0.91 | | 1.20 | |
| MRX | Marex Group Plc | 34.00 | 33.05 | 33.96 | 872.9K | 0.85 | | 2.57 | |
| MSAI | Multisensor Ai Holdings Inc | 0.7800 | 0.7350 | 0.7360 | 270.5K | 0.0096 | | 1.32 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0290 | 0.0255 | 0.0281 | 11.5K | -0.0019 | | 6.33 | |
| MSBI | Midland Sts BNC | 18.35 | 17.72 | 17.75 | 113.5K | -0.25 | | 1.39 | |
| MSBIP | Midland States Bancorp Inc | 24.54 | 24.33 | 24.50 | 5.2K | 0.00 | | 0.00 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | 28.70 | 27.09 | 28.70 | 9.1K | 1.29 | | 4.69 | |
| MSEX | Middlesex Water Company | 54.52 | 53.18 | 54.38 | 109K | 0.90 | | 1.68 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.00 | 10.86 | 10.96 | 170.7K | 0.01 | | 0.09 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 31.55 | 30.68 | 30.94 | 305.1K | -0.61 | | 1.93 | |
| MSFT | Microsoft Corp | 514.6 | 507.3 | 509.2 | 19.8M | -5.2 | | 1.01 | |
| MSFU | Msft Bull 2X ETF Direxion | 51.54 | 50.15 | 50.55 | 540.8K | -1.21 | | 2.34 | |
| MSGM | Motorsport Games Inc Cl A | 2.880 | 2.750 | 2.840 | 13K | 0.040 | | 1.43 | |
| MSGY | | 16.50 | 15.45 | 16.47 | 256K | 1.07 | | 6.95 | |
| MSPR | Msp Recovery Inc | 1.500 | 1.360 | 1.400 | 618.8K | -0.020 | | 1.41 | |
| MSPRW | Msp Recovery Inc WT | 0.0019 | 0.0015 | 0.0019 | 193.6K | 0.0001 | | 5.56 | |
| MSPRZ | Msp Recovery Inc WT | 0.0290 | 0.0180 | 0.0180 | 3.6K | -0.0032 | | 15.09 | |
| MSS | Maison Solutions Inc Cl A | 1.0000 | 0.9394 | 0.9732 | 168.3K | 0.0182 | | 1.91 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 10.190 | 9.600 | 9.610 | 660.6K | -0.420 | | 4.19 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 16.23 | 15.42 | 15.42 | 10.8K | -0.75 | | 4.66 | |
| MSTR | Strategy Inc | 339.0 | 327.8 | 327.8 | 9.47M | -8.2 | | 2.43 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 24.13 | 22.52 | 22.55 | 4.54M | -1.15 | | 4.85 | |
| MSW | Ming Shing Group Holdings Limited | 3.080 | 2.730 | 2.830 | 56.6K | -0.120 | | 4.07 | |
| MTC | Mmtec Inc | 0.8697 | 0.8200 | 0.8509 | 149.3K | -0.0040 | | 0.47 | |
| MTCH | Match Group Inc | 37.55 | 36.36 | 36.94 | 3.8M | 0.51 | | 1.40 | |
| MTEK | Maris-Tech Ltd | 3.690 | 3.470 | 3.500 | 164.4K | -0.090 | | 2.51 | |
| MTEKW | Maris-Tech Ltd WT | 0.6600 | 0.5550 | 0.6600 | 31.6K | -0.0100 | | 1.49 | |
| MTEN | Mingteng International Corporation Inc | 11.010 | 8.410 | 8.650 | 33.9K | -2.100 | | 19.53 | |
| MTEX | Mannatech Inc | 8.620 | 8.470 | 8.600 | 6.2K | 0.040 | | 0.47 | |
| MTLS | Materialise NV ADR | 5.720 | 5.320 | 5.710 | 160.7K | 0.310 | | 5.74 | |
| MTRX | Matrix Service Company | 13.44 | 12.86 | 13.05 | 322.7K | -0.16 | | 1.21 | |
| MTSI | Macom Technology S | 130.6 | 128.1 | 128.8 | 754.1K | -0.7 | | 0.53 | |
| MTSR | Metsera Inc | 53.45 | 52.63 | 53.00 | 6.82M | -0.58 | | 1.08 | |
| MTVA | Metavia Inc | 1.090 | 1.000 | 1.030 | 327.8K | 0.000 | | 0.00 | |
| MTYY | | 25.17 | 24.37 | 24.37 | 11.9K | 0.00 | | NaN | |
| MU | Micron Technology | 169.0 | 165.2 | 166.4 | 43.32M | 1.8 | | 1.09 | |
| MUD | Mu Bear -1X ETF Direxion | 11.19 | 10.97 | 11.13 | 383.5K | -0.21 | | 1.81 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 37.15 | 35.60 | 36.15 | 580.9K | 0.84 | | 2.39 | |
| MULT | Advisorshares Sunrise Global Mu | 25.36 | 25.36 | 25.36 | 100 | 0.02 | | 0.06 | |
| MURA | Mural Oncology Plc | 2.100 | 2.070 | 2.090 | 226.2K | 0.020 | | 0.97 | |
| MUU | Mu Bull 2X ETF Direxion | 42.54 | 40.80 | 41.40 | 2.95M | 0.94 | | 2.32 | |
| MVBF | Mvb Financial Corp | 24.60 | 24.21 | 24.39 | 19.9K | -0.03 | | 0.12 | |
| MVIS | Microvision | 1.440 | 1.280 | 1.330 | 12.22M | 0.050 | | 3.91 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 19.70 | 18.55 | 18.81 | 584.5K | -0.44 | | 2.29 | |
| MVST | Microvast Hldgs Inc | 4.490 | 3.950 | 4.120 | 13.17M | 0.270 | | 7.01 | |
| MVSTW | Microvast Hldgs Inc WT | 0.2499 | 0.2000 | 0.2199 | 402.8K | 0.0199 | | 9.95 | |
| MWYN | Marwynn Holdings Inc | 1.250 | 1.090 | 1.250 | 131.8K | -0.010 | | 0.79 | |
| MXCT | Maxcyte Inc | 1.798 | 1.575 | 1.710 | 2.14M | 0.160 | | 10.32 | |
| MXL | Maxlinear Inc | 17.18 | 16.38 | 16.53 | 898.4K | -0.58 | | 3.39 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.14 | 25.10 | 25.12 | 5K | 0.01 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.09 | 25.08 | 25.08 | 1.3K | 0.01 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.16 | 25.14 | 25.15 | 1.7K | 0.01 | | 0.02 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.12 | 25.11 | 25.11 | 1.2K | 0.01 | | 0.02 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.12 | 25.11 | 25.11 | 1.2K | 0.00 | | 0.00 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.22 | 25.22 | 25.22 | 100 | 0.02 | | 0.06 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.14 | 25.13 | 25.14 | 200 | 0.01 | | 0.03 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.10 | 25.10 | 25.10 | 100 | 0.02 | | 0.09 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.99 | 24.99 | 24.99 | 100 | 0.03 | | 0.11 | |
| MYFW | First Western Financial Inc | 23.24 | 22.77 | 22.99 | 33.2K | 0.12 | | 0.52 | |
| MYGN | Myriad Genetics Inc | 8.035 | 7.690 | 7.700 | 1.83M | -0.140 | | 1.79 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 25.00 | 24.99 | 25.00 | 500 | -0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.77 | 24.77 | 24.77 | 100 | -0.01 | | 0.02 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.69 | 24.69 | 24.69 | 100 | 0.01 | | 0.04 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.71 | 24.71 | 24.71 | 100 | 0.00 | | 0.00 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.83 | 24.83 | 24.83 | 100 | -0.01 | | 0.04 | |
| MYMK | | 25.02 | 25.02 | 25.02 | 100 | 0.00 | | NaN | |
| MYNZ | Mainz Biomed N.V. | 1.715 | 1.600 | 1.640 | 157.4K | 0.010 | | 0.61 | |
| MYPS | Playstudios Inc | 1.080 | 1.001 | 1.060 | 328.5K | 0.040 | | 3.92 | |
| MYPSW | Playstudios Inc WT | 0.0199 | 0.0127 | 0.0198 | 41.6K | -0.0002 | | 1.00 | |
| MYRG | MYR Group Inc | 191.7 | 182.7 | 183.5 | 223.3K | -5.6 | | 2.98 | |
| MYSE | Datchat Inc | 2.230 | 2.120 | 2.150 | 23.5K | -0.090 | | 4.02 | |
| MYSEW | Datchat Inc Series A WT | 0.0705 | 0.0655 | 0.0705 | 700 | 0.0099 | | 16.34 | |
| MYSZ | My Size Inc | 1.300 | 1.200 | 1.230 | 172.1K | -0.100 | | 7.52 | |
| MZTI | | 177.8 | 174.6 | 174.7 | 98K | -1.1 | | 0.62 | |