| MAAS | Maase Inc ADR | 5.490 | 5.490 | 5.490 | 303 | -0.030 | | 0.54 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 8.720 | 8.630 | 8.690 | 6.1K | 0.030 | | 0.35 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.78 | 10.71 | 10.75 | 6.9K | 0.00 | | 0.00 | |
| MACIU | Melar Acquisition Corp. I | 10.79 | 10.79 | 10.79 | 100 | -0.02 | | 0.19 | |
| MACIW | Melar Acquisition Corp I WT | 0.1247 | 0.1200 | 0.1200 | 1.8K | -0.0047 | | 3.77 | |
| MAMA | | 16.88 | 16.40 | 16.46 | 114.0K | -0.33 | | 1.96 | |
| MAMO | Massimo Group | 1.120 | 1.070 | 1.120 | 56.8K | 0.000 | | 0.00 | |
| MANH | Manhattan Assoc | 146.5 | 140.3 | 140.5 | 260.1K | -0.6 | | 0.43 | |
| MAPS | Wm Technology Inc | 0.6794 | 0.6506 | 0.6681 | 479.6K | 0.0151 | | 2.31 | |
| MAPSW | Wm Technology Inc WT | 0.0058 | 0.0058 | 0.0058 | 35.0K | -0.0005 | | 7.94 | |
| MAR | Marriot Int Cl A | 330.8 | 323.1 | 327.3 | 535.1K | 5.4 | | 1.69 | |
| MARA | Mara Holdings Inc | 9.455 | 9.050 | 9.220 | 31.95M | -0.010 | | 0.11 | |
| MARPS | Marine Petroleum U | 5.130 | 4.980 | 5.030 | 14.3K | 0.070 | | 1.40 | |
| MASI | Masimo Corp | 176.2 | 175.5 | 176.0 | 2.95M | 0.6 | | 0.32 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 3.300 | 2.610 | 2.900 | 627.2K | -0.250 | | 7.94 | |
| MASS | 908 Devices Inc | 6.310 | 6.085 | 6.220 | 126.2K | 0.130 | | 2.13 | |
| MAT | Mattel Inc | 16.05 | 15.68 | 15.70 | 1.9M | -0.06 | | 0.38 | |
| MATE | Man Active Trend Enhanced ETF | 28.01 | 27.17 | 27.22 | 24.2K | 0.24 | | 0.88 | |
| MATH | Metalpha Technology Hldg Ltd | 1.226 | 1.150 | 1.160 | 12.0K | -0.060 | | 4.88 | |
| MATW | Matthews Intl Corp | 25.21 | 24.63 | 24.83 | 64.1K | 0.19 | | 0.77 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 11.08 | 10.78 | 10.99 | 14.2K | 0.12 | | 1.08 | |
| MAXN | Maxeon Solar Tech Ltd | 2.560 | 2.410 | 2.410 | 79.9K | -0.020 | | 0.82 | |
| MAYS | J W Mays Inc | 45.20 | 44.00 | 44.00 | 400 | -2.35 | | 5.07 | |
| MAZE | Maze Therapeutics Inc | 53.00 | 49.98 | 50.35 | 680.3K | -0.87 | | 1.70 | |
| MB | Masterbeef Group | 5.750 | 5.650 | 5.750 | 1.4K | 0.130 | | 2.31 | |
| MBAI | Check-Cap Ltd Ord | 1.790 | 1.710 | 1.780 | 18.4K | -0.020 | | 1.12 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.66 | 10.65 | 10.66 | 13.9K | -0.01 | | 0.09 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.80 | 10.80 | 10.80 | 200 | 0.45 | | 4.35 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.5300 | 0.4601 | 0.4601 | 20.5K | -0.0599 | | 11.52 | |
| MBB | MBS Ishares ETF | 95.61 | 94.58 | 95.50 | 3.21M | 0.18 | | 0.18 | |
| MBBC | Marathon Bancorp Inc | 13.59 | 13.46 | 13.47 | 2.0K | -0.88 | | 6.34 | |
| MBCN | Middlefield Banc | 34.56 | 33.12 | 33.67 | 188.3K | -1.25 | | 3.58 | |
| MBIN | Merchants Bancorp | 42.95 | 41.81 | 41.92 | 142.1K | 0.11 | | 0.26 | |
| MBINL | Merchants Bancorp ADR | 24.49 | 24.02 | 24.02 | 24.8K | 0.01 | | 0.04 | |
| MBINM | Merchants Bancorp | 25.13 | 25.06 | 25.13 | 3.0K | 0.11 | | 0.44 | |
| MBINN | Merchants Bancorp ADR | 20.24 | 20.01 | 20.21 | 7.5K | 0.12 | | 0.60 | |
| MBIO | Mustang Bio Inc | 0.9164 | 0.8690 | 0.8800 | 28.3K | -0.0399 | | 4.29 | |
| MBLY | Mobileye Global Inc Cl A | 8.130 | 7.840 | 7.935 | 2.71M | -0.005 | | 0.06 | |
| MBNKO | Medallion Bank | 25.29 | 25.28 | 25.29 | 300 | 0.00 | | 0.00 | |
| MBOT | Microbot Medical Inc | 2.785 | 2.670 | 2.770 | 914.3K | 0.045 | | 1.65 | |
| MBRX | Moleculin Biotech CS | 2.180 | 2.050 | 2.160 | 103.8K | 0.110 | | 5.37 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.820 | 8.760 | 8.787 | 79.0K | 0.010 | | 0.11 | |
| MBUU | Malibu Boats Inc | 26.60 | 25.78 | 26.07 | 91.7K | 0.15 | | 0.58 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.06 | 10.05 | 10.05 | 2.2K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.16 | 10.16 | 10.16 | 1.1K | 0.02 | | 0.20 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3600 | 0.3600 | 0.3600 | 917 | 0.0200 | | 5.88 | |
| MBWM | Mercantile Bank Corp | 50.87 | 49.54 | 49.74 | 35.4K | -0.43 | | 0.85 | |
| MBX | Mbx Biosciences Inc | 29.99 | 28.44 | 29.74 | 242.2K | -0.06 | | 0.20 | |
| MCBS | Metrocity Bankshares Inc | 28.72 | 28.17 | 28.34 | 60.1K | -0.32 | | 1.12 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.92 | 59.92 | 58.85 | 0 | 1.07 | | 1.82 | |
| MCFT | Mastercraft Boat Holdings Inc | 20.13 | 19.75 | 19.99 | 67.4K | 0.12 | | 0.60 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.11 | 10.11 | 18.1K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.27 | 9.36 | 10.27 | 6.0K | 0.06 | | 0.59 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3700 | 0.3500 | 0.3500 | 700 | -0.0179 | | 4.87 | |
| MCHB | Mechanics Bank | 14.65 | 14.24 | 14.31 | 108.9K | -0.13 | | 0.90 | |
| MCHI | China Ishares MSCI ETF | 59.14 | 58.37 | 58.42 | 2.96M | -0.26 | | 0.44 | |
| MCHP | Microchip Technology | 65.69 | 63.39 | 64.59 | 2.66M | 0.75 | | 1.17 | |
| MCHPP | Microchip Technology Inc | 58.14 | 57.05 | 57.27 | 14.3K | 0.44 | | 0.77 | |
| MCHS | Matthews China Discovery Active ETF | 37.44 | 37.44 | 37.99 | 0 | -0.55 | | 1.45 | |
| MCHX | Marchex Inc | 1.540 | 1.420 | 1.540 | 6.6K | 0.090 | | 6.43 | |
| MCRB | Seres Therapeutics Inc | 9.450 | 8.550 | 9.430 | 49.9K | 0.725 | | 8.37 | |
| MCRI | Monarch Casino | 99.77 | 97.10 | 97.14 | 23.6K | -1.25 | | 1.27 | |
| MCW | Mister Car Wash Inc | 7.020 | 6.950 | 6.975 | 1.53M | 0.000 | | 0.00 | |
| MDAI | Spectral AI Inc | 1.320 | 1.250 | 1.270 | 306.3K | -0.010 | | 0.78 | |
| MDAIW | Spectral AI Inc WT | 0.5000 | 0.4000 | 0.4600 | 16.8K | -0.0301 | | 6.14 | |
| MDB | Mongodb Inc Cl A | 278.7 | 265.0 | 272.3 | 837.6K | 5.3 | | 2.00 | |
| MDBH | Mdb Capital Holdings Cl A | 2.991 | 2.895 | 2.991 | 1.9K | 0.131 | | 4.59 | |
| MDCX | Medicus Pharma Ltd | 0.5314 | 0.4860 | 0.5000 | 1.24M | -0.0216 | | 4.14 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8306 | 0.8306 | 0.8306 | 100 | 0.0306 | | 3.83 | |
| MDGL | Madrigal Pharmaceuticals Inc | 452.2 | 440.0 | 444.3 | 82.5K | 2.4 | | 0.53 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6809 | 0.6498 | 0.6498 | 21.1K | -0.0049 | | 0.76 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.48 | 16.39 | 16.39 | 613.1K | 0.01 | | 0.03 | |
| MDLN | Medline Inc | 42.29 | 41.50 | 42.19 | 1.69M | 0.41 | | 0.98 | |
| MDLZ | Mondelez Intl Inc | 58.82 | 57.09 | 57.94 | 8.72M | 0.78 | | 1.36 | |
| MDRR | Medalist Diversified REIT Inc | 11.56 | 11.28 | 11.56 | 2.3K | 0.19 | | 1.63 | |
| MDWD | Mediwound Ltd Ord Sh | 17.60 | 17.10 | 17.39 | 24.8K | 0.07 | | 0.40 | |
| MDXG | Mimedx Group Inc | 4.520 | 4.350 | 4.370 | 380.0K | -0.050 | | 1.13 | |
| MDXH | Mdxhealth Sa ADR | 3.555 | 3.340 | 3.370 | 28.7K | -0.010 | | 0.30 | |
| MEDP | Medpace Holdings Inc | 466.2 | 451.1 | 455.1 | 179.0K | 1.5 | | 0.33 | |
| MEDX | Horizon Kinetics Medical ETF | 33.49 | 33.02 | 33.02 | 1.4K | -0.32 | | 0.97 | |
| MEGL | Magic Empire Global Limited | 1.087 | 1.065 | 1.070 | 9.1K | 0.010 | | 0.93 | |
| MEHA | Functional Brands Inc | 0.1830 | 0.1561 | 0.1647 | 2.05M | -0.0039 | | 2.31 | |
| MELI | Mercadolibre Inc | 1,752 | 1,711 | 1,729 | 255.4K | -3 | | 0.17 | |
| MEMA | Man Active Emerging Markets Alternative | 28.12 | 28.12 | 28.12 | 1.4K | 0.09 | | 0.33 | |
| MEMS | Matthews Emerging Markets Discovery | 27.06 | 27.06 | 27.06 | 300 | 0.14 | | 0.51 | |
| MENS | Jyong Biotech Ltd | 2.000 | 1.770 | 1.770 | 353.3K | -0.180 | | 9.09 | |
| MEOH | Methanex Corp | 51.66 | 50.58 | 51.18 | 1.07M | 0.70 | | 1.39 | |
| MERC | Mercer Intl Inc | 1.540 | 1.430 | 1.445 | 130.8K | -0.014 | | 0.96 | |
| MESH | Meshflow Acquisition Corp. Cl A | 9.900 | 9.890 | 9.900 | 6.1K | 0.010 | | 0.10 | |
| MESHU | Meshflow Acquisition Corp | 10.02 | 10.01 | 10.02 | 300 | -0.01 | | 0.10 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.2900 | 0.2900 | 0.2900 | 8.1K | 0.0000 | | 0.00 | |
| MESO | Mesoblast Ltd ADR | 14.68 | 14.39 | 14.55 | 121.5K | -0.10 | | 0.68 | |
| META | Meta Platforms Inc | 636.6 | 621.5 | 622.6 | 5.97M | -5.0 | | 0.80 | |
| METC | Ramaco Resources Inc | 14.60 | 13.90 | 14.32 | 725.3K | -0.06 | | 0.42 | |
| METCB | Ramaco Resources Inc Cl B | 10.89 | 10.20 | 10.86 | 24.4K | 0.54 | | 5.29 | |
| METCI | Ramaco Resources Inc 8.250% | 25.10 | 25.05 | 25.09 | 2.8K | 0.00 | | 0.00 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.28 | 25.15 | 25.25 | 3.3K | 0.10 | | 0.40 | |
| METD | Meta Bear -1X ETF Direxion | 16.64 | 16.19 | 16.54 | 202.4K | 0.13 | | 0.79 | |
| METL | Sprott Active Metals & Miners ETF | 27.88 | 27.28 | 27.40 | 21.4K | -0.01 | | 0.05 | |
| METU | Meta Bull 2X ETF Direxion | 28.50 | 27.17 | 27.29 | 1.25M | -0.43 | | 1.55 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.840 | 9.840 | 9.840 | 61.7K | -0.010 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.07 | 10.03 | 10.04 | 7.5K | -0.06 | | 0.59 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3600 | 0.3380 | 0.3400 | 258.9K | -0.0290 | | 7.86 | |
| MFI | Mf International Limited | 12.10 | 11.25 | 11.25 | 2.3K | -0.75 | | 6.25 | |
| MFIC | Midcap Financial Investment Corp | 10.82 | 10.38 | 10.76 | 1.17M | 0.34 | | 3.26 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.26 | 25.26 | 25.26 | 2.5K | 0.01 | | 0.03 | |
| MFIG | Motley Fool Innovative Growth ETF | 18.85 | 18.75 | 18.75 | 5.4K | 0.17 | | 0.91 | |
| MFIN | Medallion Fin Corp | 9.523 | 9.250 | 9.260 | 35.1K | -0.120 | | 1.28 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.30 | 17.29 | 17.30 | 2.6K | 0.04 | | 0.23 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.63 | 19.53 | 19.60 | 3.0K | 0.12 | | 0.59 | |
| MFVL | Motley Fool Value Factor ETF | 20.45 | 20.28 | 20.28 | 3.2K | 0.06 | | 0.29 | |
| MGEE | Mge Energy Inc | 76.11 | 73.53 | 74.64 | 56.6K | -1.07 | | 1.42 | |
| MGIC | Magic Software Enterprises | 18.29 | 17.25 | 17.35 | 74.4K | -2.02 | | 10.41 | |
| MGIH | Millennium Group International | 1.460 | 1.410 | 1.420 | 5.5K | 0.000 | | 0.00 | |
| MGN | Megan Holdings Limited . | 3.910 | 3.380 | 3.880 | 210.4K | 0.250 | | 7.08 | |
| MGNI | Magnite Inc | 12.87 | 12.19 | 12.34 | 827.7K | 0.16 | | 1.31 | |
| MGNX | Macrogenics | 3.190 | 2.970 | 3.080 | 321.8K | -0.020 | | 0.65 | |
| MGPI | MGP Ingredients Inc | 17.87 | 17.28 | 17.29 | 165.1K | -0.12 | | 0.69 | |
| MGRC | Mcgrath Rentcorp | 106.2 | 104.6 | 105.5 | 72.9K | 0.8 | | 0.75 | |
| MGRT | Mega Fortune Company Limited | 9.000 | 8.200 | 8.500 | 2.9K | -0.500 | | 5.56 | |
| MGRX | Mangoceuticals Inc | 0.4005 | 0.3714 | 0.4003 | 290.4K | 0.0003 | | 0.08 | |
| MGTX | Meiragtx Holdings Plc | 7.720 | 7.520 | 7.660 | 169.2K | -0.030 | | 0.39 | |
| MGX | Metagenomi Inc | 1.510 | 1.450 | 1.470 | 166.8K | -0.020 | | 1.35 | |
| MGYR | Magyar Bancorp Inc | 17.92 | 17.90 | 17.92 | 500 | 0.29 | | 1.64 | |
| MIDD | Middleby Corp | 145.7 | 141.1 | 143.3 | 227.3K | 1.4 | | 0.97 | |
| MIGI | Mawson Infrastructure Group Inc | 2.720 | 2.580 | 2.580 | 32.2K | 0.000 | | 0.00 | |
| MILN | GX Millennial Consumer ETF | 42.52 | 42.17 | 42.17 | 4.3K | 0.44 | | 1.05 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3361 | 0.2912 | 0.3000 | 542.2K | -0.0100 | | 3.23 | |
| MIND | Mitcham Industries Inc | 9.200 | 8.400 | 8.950 | 142.6K | 0.360 | | 4.19 | |
| MIRA | Mira Pharmaceuticals Inc | 1.220 | 1.160 | 1.170 | 68.4K | -0.030 | | 2.50 | |
| MIRM | Mirum Pharmaceuticals Inc | 96.65 | 90.57 | 96.60 | 490.3K | 3.91 | | 4.22 | |
| MIST | Milestone Pharmaceuticals Inc | 1.790 | 1.670 | 1.770 | 1.32M | 0.090 | | 5.36 | |
| MITK | Mitek Systems Inc | 14.60 | 14.05 | 14.39 | 499.7K | 0.33 | | 2.31 | |
| MKAM | Mkam ETF | 30.55 | 30.55 | 30.42 | 0 | 0.13 | | 0.44 | |
| MKDW | Mkdwell Tech Inc | 2.445 | 2.240 | 2.440 | 2.0K | 0.100 | | 4.41 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0107 | 0.0101 | 0.0107 | 10.0K | 0.0005 | | 4.90 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.07 | 10.04 | 10.07 | 3.4K | 0.04 | | 0.35 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1211 | 0.1001 | 0.1137 | 118.0K | -0.0174 | | 13.27 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 800 | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 230.6 | 220.7 | 228.9 | 542.0K | 6.9 | | 3.13 | |
| MKTW | Marketwise Inc | 15.70 | 14.27 | 14.74 | 32.2K | 0.34 | | 2.36 | |
| MKTX | Marketaxess Holdings | 180.7 | 177.0 | 179.2 | 124.0K | -1.2 | | 0.68 | |
| MKZR | Mackenzie Realty Capital Inc | 3.775 | 3.602 | 3.650 | 1.2K | -0.068 | | 1.81 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 9.940 | 9.930 | 9.930 | 3.4K | -0.010 | | 0.10 | |
| MLAB | Mesa Labs Inc | 83.35 | 78.98 | 81.79 | 44.1K | 2.71 | | 3.43 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.54 | 10.52 | 10.54 | 3.1K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3000 | 0.2202 | 0.3000 | 10.2K | 0.0317 | | 11.82 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.73 | 10.62 | 10.69 | 2.0K | -1.02 | | 8.67 | |
| MLCI | Mount Logan Capital Inc | 5.860 | 5.450 | 5.680 | 40.7K | -0.060 | | 1.06 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.25 | 23.13 | 23.20 | 3.7K | 0.07 | | 0.30 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.775 | 5.650 | 5.660 | 834.4K | 0.070 | | 1.25 | |
| MLEC | Moolec Science Sa | 9.900 | 9.650 | 9.895 | 2.4K | 0.060 | | 0.60 | |
| MLECW | Moolec Science Sa WT | 0.0334 | 0.0285 | 0.0313 | 67.3K | 0.0004 | | 1.29 | |
| MLGO | Microalgo Inc | 4.010 | 3.770 | 3.880 | 75.7K | 0.000 | | 0.00 | |
| MLKN | Millerknoll Inc | 19.35 | 18.06 | 18.11 | 249.7K | -0.97 | | 5.09 | |
| MLTX | Moonlake Immunotherapeutics | 17.18 | 16.46 | 16.76 | 399.9K | 0.04 | | 0.24 | |
| MLYS | Mineralys Therapeutics Inc | 25.86 | 24.90 | 25.05 | 629.0K | -0.71 | | 2.76 | |
| MMLP | Martin Midstrm LP | 2.755 | 2.600 | 2.630 | 3.7K | -0.090 | | 3.36 | |
| MMSI | Merit Medical Sys | 71.74 | 68.45 | 70.23 | 618.9K | 1.06 | | 1.53 | |
| MMTX | Miluna Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 480 | -0.015 | | 0.15 | |
| MMTXU | Miluna Acquisition Corp Units | 10.39 | 10.06 | 10.07 | 300 | 0.00 | | 0.00 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1500 | 0.1300 | 0.1500 | 600 | 0.0000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 47.69 | 45.01 | 45.73 | 700.7K | -0.04 | | 0.09 | |
| MNDO | Mind C.T.I. Ltd | 1.200 | 1.170 | 1.180 | 23.6K | -0.010 | | 0.84 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.8705 | 0.8140 | 0.8209 | 75.5K | -0.0013 | | 0.15 | |
| MNDY | Monday.com Ltd | 77.69 | 73.91 | 75.28 | 382.4K | 0.88 | | 1.18 | |
| MNKD | Mannkind Corp | 2.789 | 2.695 | 2.740 | 2.82M | -0.025 | | 0.90 | |
| MNOV | Medicinova Inc | 1.510 | 1.450 | 1.475 | 78.7K | 0.020 | | 1.38 | |
| MNPR | Monopar Therapeutics Inc | 64.87 | 60.21 | 60.26 | 169.1K | -1.26 | | 2.05 | |
| MNRO | Monro Muffler Brak | 15.88 | 15.25 | 15.63 | 305.4K | 0.32 | | 2.09 | |
| MNSB | Mainstreet Bank | 22.07 | 21.50 | 21.62 | 26.5K | -0.15 | | 0.69 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.75 | 24.60 | 24.75 | 1.8K | 0.20 | | 0.81 | |
| MNST | Monster Beverage Corp | 78.14 | 76.87 | 77.58 | 1.67M | 0.54 | | 0.69 | |
| MNTK | Montauk Renewables Inc | 1.400 | 1.240 | 1.335 | 489.7K | -0.060 | | 4.29 | |
| MNTS | Momentus Inc | 4.700 | 4.150 | 4.587 | 275.5K | 0.217 | | 4.97 | |
| MNTSW | Momentus Inc WT | 0.0120 | 0.0114 | 0.0119 | 38.3K | 0.0001 | | 0.85 | |
| MNY | Moneyhero Limited Cl A | 1.520 | 1.460 | 1.460 | 69.8K | -0.030 | | 2.01 | |
| MNYWW | Moneyhero Limited Warrants | 0.0800 | 0.0800 | 0.0800 | 1.8K | -0.0011 | | 1.36 | |
| MNZL | Manzil Russell Halal USA Broad Market | 51.76 | 51.57 | 51.63 | 1.6K | 0.16 | | 0.31 | |
| MOB | Mobilicom Limited ADR | 6.400 | 5.300 | 6.060 | 528.3K | 0.560 | | 10.18 | |
| MOBBW | Mobilicom Limited Warrants | 2.720 | 2.700 | 2.720 | 1.2K | 0.580 | | 27.10 | |
| MOBX | Mobix Labs Inc | 0.5695 | 0.4900 | 0.5163 | 13.99M | -0.0558 | | 9.75 | |
| MOBXW | Mobix Labs Inc WT | 0.1500 | 0.1164 | 0.1460 | 36.0K | 0.0309 | | 26.85 | |
| MODD | Modular Medical Inc | 0.2600 | 0.2219 | 0.2260 | 787.7K | -0.0013 | | 0.57 | |
| MODL | Victory Westend U.S. Sector ETF | 46.32 | 46.01 | 46.02 | 44.0K | 0.04 | | 0.08 | |
| MOLN | Molecular Partners Ag ADR | 4.430 | 4.200 | 4.340 | 10.0K | 0.000 | | 0.00 | |
| MOMO | Hello Group Inc ADR | 6.050 | 5.970 | 5.995 | 420.8K | -0.030 | | 0.50 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 42.05 | 41.56 | 41.69 | 16.4K | 0.14 | | 0.33 | |
| MORN | Morningstar Inc | 187.4 | 183.3 | 183.9 | 157.0K | 1.2 | | 0.66 | |
| MOVE | Movano Inc | 15.57 | 13.61 | 15.00 | 15.9K | 0.40 | | 2.77 | |
| MPAA | Motorcar Parts Amer | 10.47 | 10.18 | 10.35 | 35.4K | 0.23 | | 2.27 | |
| MPB | Mid Penn Bancorp Inc | 32.00 | 30.96 | 31.17 | 71.0K | -0.41 | | 1.30 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 8.440 | 7.970 | 8.050 | 26.1K | -0.037 | | 0.45 | |
| MPLT | Maplight Therapeutics Inc | 19.25 | 17.72 | 17.92 | 150.5K | -1.02 | | 5.40 | |
| MPWR | Monolithic Power Sys | 1,085 | 1,060 | 1,067 | 153.0K | -11 | | 1.00 | |
| MQ | Marqeta Inc Cl A | 4.075 | 3.980 | 4.020 | 1.22M | 0.045 | | 1.13 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 172.9 | 172.1 | 172.9 | 1.7K | 1.6 | | 0.92 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 3.983 | 3.660 | 3.792 | 1.27M | -0.018 | | 0.47 | |
| MRAM | Everspin Technologies Inc | 9.490 | 9.000 | 9.290 | 183.1K | 0.230 | | 2.54 | |
| MRBK | Meridian Bank | 19.82 | 18.72 | 18.74 | 23.3K | -0.13 | | 0.69 | |
| MRCC | Monroe Capital Corp | 4.900 | 4.540 | 4.810 | 124.6K | 0.250 | | 5.48 | |
| MRCY | Mercury Sys Inc | 83.23 | 79.91 | 81.33 | 248.6K | 0.64 | | 0.79 | |
| MRDN | Meridian Waste Solutions Inc | 9.750 | 8.850 | 8.980 | 17.3K | -0.810 | | 8.27 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.4000 | 0.3750 | 0.3750 | 1.63M | -0.0282 | | 6.99 | |
| MRKR | Marker Therapeutics Inc | 1.426 | 1.360 | 1.365 | 44.5K | -0.050 | | 3.55 | |
| MRLN | Marlin Business Serv | 16.000 | 6.050 | 9.030 | 1.69M | 9.030 | | ∞ | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.300 | 1.220 | 1.240 | 13.6K | -0.030 | | 2.36 | |
| MRNA | Moderna Inc | 56.51 | 52.60 | 53.92 | 5.26M | 0.61 | | 1.14 | |
| MRNO | Murano Global Investments Plc | 0.7100 | 0.6302 | 0.6391 | 155.9K | -0.0641 | | 9.12 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0622 | 0.0556 | 0.0622 | 2.8K | 0.0022 | | 3.67 | |
| MRTN | Marten Transport L | 11.94 | 11.55 | 11.70 | 249.5K | -0.07 | | 0.60 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.290 | 3.090 | 3.130 | 720.6K | -0.030 | | 0.95 | |
| MRVL | Marvell Technology Inc | 93.44 | 90.35 | 90.76 | 5.96M | -0.79 | | 0.86 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 30.73 | 28.90 | 29.10 | 10.7K | -0.60 | | 2.01 | |
| MRX | Marex Group Plc | 37.13 | 35.12 | 37.07 | 443.6K | 1.90 | | 5.41 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.3000 | 0.2869 | 0.2959 | 694.5K | 0.0088 | | 3.07 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0376 | 0.0375 | 0.0376 | 2.5K | 0.0000 | | 0.00 | |
| MSBI | Midland Sts BNC | 21.17 | 20.79 | 21.10 | 64.5K | 0.19 | | 0.91 | |
| MSBIP | Midland States Bancorp Inc | 25.29 | 24.99 | 25.05 | 2.7K | 0.06 | | 0.24 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 50.57 | 48.94 | 48.94 | 639 | -1.89 | | 3.72 | |
| MSEX | Middlesex Water Company | 52.39 | 51.25 | 51.25 | 38.8K | -0.70 | | 1.35 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.80 | 13.59 | 13.75 | 2.36M | 0.02 | | 0.15 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 18.30 | 17.65 | 17.87 | 648.6K | -0.04 | | 0.21 | |
| MSFT | Microsoft Corp | 404.4 | 397.0 | 399.5 | 13.72M | -0.5 | | 0.12 | |
| MSFU | Msft Bull 2X ETF Direxion | 27.80 | 26.82 | 27.15 | 2.11M | -0.06 | | 0.22 | |
| MSGM | Motorsport Games Inc Cl A | 4.680 | 4.348 | 4.470 | 49.3K | -0.200 | | 4.28 | |
| MSGY | Masonglory Limited | 0.5000 | 0.4200 | 0.4373 | 79.0K | 0.0012 | | 0.28 | |
| MSLE | Satellos Bioscience Inc | 7.480 | 7.100 | 7.480 | 179.2K | -0.060 | | 0.81 | |
| MSPR | Recovery Inc A | 0.0350 | 0.0282 | 0.0316 | 74.2K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc Wts | 0.0043 | 0.0043 | 0.0043 | 22.0K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.2027 | 0.1816 | 0.1854 | 757.5K | -0.0091 | | 4.68 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 4.215 | 3.890 | 4.130 | 592.4K | 0.120 | | 2.99 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 2.190 | 2.005 | 2.140 | 1.18M | 0.070 | | 3.39 | |
| MSTR | Strategy Inc | 152.3 | 145.2 | 150.4 | 15.12M | 2.9 | | 1.94 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 2.990 | 2.720 | 2.900 | 126.23M | 0.090 | | 3.21 | |
| MSW | Ming Shing Group Holdings Limited | 1.237 | 1.190 | 1.210 | 718 | 0.030 | | 2.48 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.640 | 5.190 | 5.630 | 43.6K | 0.200 | | 3.71 | |
| MTCH | Match Group Inc | 31.29 | 30.33 | 31.07 | 2.37M | 0.78 | | 2.58 | |
| MTEK | Maris-Tech Ltd | 1.630 | 1.420 | 1.595 | 202.3K | 0.045 | | 2.90 | |
| MTEKW | Maris-Tech Ltd WT | 0.2950 | 0.2450 | 0.2900 | 27.6K | 0.0510 | | 21.34 | |
| MTEN | Mingteng International Corporation Inc | 1.540 | 1.440 | 1.460 | 28.2K | -0.083 | | 5.35 | |
| MTEX | Mannatech Inc | 6.390 | 6.280 | 6.280 | 865 | -0.340 | | 5.15 | |
| MTLS | Materialise NV ADR | 5.310 | 5.200 | 5.220 | 36.7K | -0.010 | | 0.19 | |
| MTRX | Matrix Service Company | 10.65 | 10.22 | 10.42 | 169.1K | 0.08 | | 0.77 | |
| MTSI | Macom Technology S | 226.2 | 220.3 | 221.3 | 335.4K | -3.6 | | 1.61 | |
| MTVA | Metavia Inc | 1.580 | 1.480 | 1.540 | 67.3K | -0.010 | | 0.65 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 5.550 | 5.520 | 5.530 | 6.4K | 0.025 | | 0.45 | |
| MU | Micron Technology | 462.7 | 434.2 | 461.7 | 26.95M | 19.9 | | 4.50 | |
| MUD | Mu Bear -1X ETF Direxion | 35.06 | 32.85 | 32.93 | 860.5K | -1.59 | | 4.61 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 206.4 | 182.2 | 205.7 | 231.7K | 17.8 | | 9.45 | |
| MULT | Franklin Multisector Income ETF | 25.47 | 25.45 | 25.47 | 400 | 0.03 | | 0.12 | |
| MUU | Mu Bull 2X ETF Direxion | 233.9 | 206.4 | 233.0 | 1.84M | 19.3 | | 9.01 | |
| MUZEU | Muzero Acquisition Corp | 9.943 | 9.943 | 9.943 | 100 | -0.007 | | 0.07 | |
| MVBF | Mvb Financial Corp | 25.88 | 25.00 | 25.05 | 9.1K | -0.21 | | 0.83 | |
| MVIS | Microvision | 0.7060 | 0.5764 | 0.6298 | 4.57M | 0.0364 | | 6.13 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 23.75 | 22.26 | 22.29 | 161.4K | -0.80 | | 3.45 | |
| MVST | Microvast Hldgs Inc | 1.860 | 1.510 | 1.510 | 25.12M | -0.810 | | 34.91 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0405 | 0.0310 | 0.0320 | 272.6K | -0.0259 | | 44.73 | |
| MWH | Solv Energy Inc | 30.31 | 29.20 | 30.00 | 435.1K | 0.85 | | 2.92 | |
| MWYN | Marwynn Holdings Inc | 0.7720 | 0.7480 | 0.7680 | 4.6K | 0.0140 | | 1.86 | |
| MXCT | Maxcyte Inc | 0.8404 | 0.7810 | 0.8099 | 430.3K | -0.0110 | | 1.36 | |
| MXL | Maxlinear Inc | 17.65 | 16.72 | 16.82 | 672.1K | -0.50 | | 2.89 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.04 | 25.02 | 25.04 | 2.5K | 0.01 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.99 | 24.98 | 24.98 | 4.1K | 0.02 | | 0.06 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.95 | 24.95 | 24.95 | 320.2K | 0.02 | | 0.08 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.91 | 24.89 | 24.91 | 6.5K | 0.04 | | 0.14 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.86 | 24.84 | 24.86 | 5.0K | 0.06 | | 0.22 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.96 | 24.95 | 24.96 | 3.8K | 0.07 | | 0.28 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.87 | 24.87 | 24.87 | 3.2K | 0.09 | | 0.37 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.83 | 24.82 | 24.83 | 3.3K | 0.11 | | 0.43 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.66 | 24.62 | 24.66 | 3.2K | 0.13 | | 0.51 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.66 | 24.63 | 24.66 | 3.5K | 0.11 | | 0.46 | |
| MYFW | First Western Financial Inc | 24.55 | 24.00 | 24.43 | 9.5K | 0.16 | | 0.66 | |
| MYGN | Myriad Genetics Inc | 4.825 | 4.525 | 4.790 | 1.33M | 0.200 | | 4.36 | |
| MYHB | | 24.97 | 24.97 | 24.84 | 0 | 0.13 | | 0.54 | |
| MYHC | | 24.93 | 24.93 | 24.77 | 0 | 0.16 | | 0.64 | |
| MYHD | | 24.89 | 24.89 | 24.71 | 0 | 0.18 | | 0.73 | |
| MYHE | | 24.85 | 24.85 | 24.64 | 0 | 0.21 | | 0.83 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.97 | 24.96 | 24.96 | 14.4K | 0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.76 | 24.76 | 24.84 | 0 | -0.08 | | 0.32 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.72 | 24.72 | 24.72 | 0 | 0.00 | | 0.00 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.75 | 24.75 | 24.75 | 0 | 0.00 | | 0.00 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.91 | 24.91 | 24.91 | 100 | -0.01 | | 0.02 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.13 | 25.13 | 25.13 | 1.2K | 0.01 | | 0.04 | |
| MYPS | Playstudios Inc | 0.5233 | 0.4525 | 0.5208 | 414.5K | 0.0200 | | 4.00 | |
| MYPSW | Playstudios Inc WT | 0.0056 | 0.0056 | 0.0056 | 2.2K | 0.0006 | | 12.00 | |
| MYRG | MYR Group Inc | 269.1 | 260.2 | 265.0 | 183.9K | -2.1 | | 0.77 | |
| MYSE | Myseum Inc | 1.720 | 1.620 | 1.640 | 53.1K | -0.050 | | 2.99 | |
| MYSEW | Myseum Inc WT | 0.0402 | 0.0402 | 0.0402 | 1.2K | 0.0002 | | 0.50 | |
| MYSZ | My Size Inc | 0.6270 | 0.5860 | 0.6270 | 46.1K | 0.0405 | | 6.92 | |
| MZTI | The Marzetti Company | 148.6 | 141.4 | 142.0 | 131.9K | -4.3 | | 2.96 | |