List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with M

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
MAAS	Maase Inc ADR	3.450	3.088	3.088	24,100	-0.052	1.66
MACI	Melar Acquisition Corp. I Cl A	10.42	10.42	10.42	500	0.01	0.10
MACIU	Melar Acquisition Corp. I	10.30	10.30	10.30	100	-0.30	2.83
MACIW	Melar Acquisition Corp I WT	0.2000	0.1909	0.2000	400	0.0300	17.65
MAMA	Mama's Creations Inc	8.250	7.805	8.210	288,000	0.270	3.40
MAMO	Massimo Group	2.198	2.090	2.189	1,200	0.089	4.25
MANH	Manhattan Assoc	195.3	191.6	193.7	640,300	0.9	0.45
MAPS	Wm Technology Inc	1.120	1.090	1.110	681,400	0.000	0.00
MAPSW	Wm Technology Inc WT	0.0230	0.0131	0.0143	456,400	0.0020	16.26
MAR	Marriot Int Cl A	267.7	264.7	265.9	1,207,500	0.3	0.11
MARA	Mara Holdings Inc	16.30	15.47	16.27	64,736,500	0.49	3.11
MARPS	Marine Petroleum U	3.800	3.740	3.750	4,700	0.000	0.00
MASI	Masimo Corp	173.4	169.5	171.9	787,500	-0.1	0.05
MASK	3 E Network Technology Group Ltd Cl A	3.410	3.120	3.320	41,900	0.170	5.40
MASS	908 Devices Inc	7.220	6.720	6.980	398,300	0.040	0.58
MAT	Mattel Inc	19.27	18.90	19.06	2,147,800	0.20	1.06
MATH	Metalpha Technology Hldg Ltd	3.890	3.650	3.770	243,700	0.030	0.80
MATW	Matthews Intl Corp	23.03	22.16	22.81	215,800	0.70	3.17
MAXI	Simplify Bitcoin Strategy Plus Income	32.38	31.28	32.09	46,700	1.94	6.43
MAXN	Maxeon Solar Tech Ltd	3.290	3.020	3.180	163,900	0.160	5.30
MAYA	Maywood Acquisition Corp. Cl A	10.07	10.07	10.07	5,000	0.01	0.10
MAYAR	Maywood Acquisition Corp. Right	0.2500	0.2482	0.2500	5,200	0.0149	6.34
MAYAU	Maywood Acquisition Corp	10.45	10.24	10.45	5,500	-0.20	1.84
MAYS	J W Mays Inc	37.33	37.33	37.33	100	-0.22	0.59
MAZE	Maze Therapeutics Inc	13.40	12.61	12.81	43,500	-0.12	0.93
MB	Masterbeef Group	9.500	6.820	7.340	286,600	-0.410	5.29
MBAV	M3-Brigade Acquisition V Corp. Cl A	12.17	11.95	12.15	914,500	0.16	1.33
MBAVU	M3-Brigade Acquisition V Corp. Units	13.00	12.94	12.94	2,000	-0.55	4.04
MBAVW	M3-Brigade Acquisition V Corp. WT	2.150	2.000	2.120	226,500	0.070	3.41
MBB	MBS Ishares ETF	92.07	91.78	91.98	1,766,800	0.23	0.25
MBBC	Monterey Bay Bancorp Inc.	10.000	9.950	9.990	5,488	0.000	0.00
MBCN	Middlefield Banc	29.35	28.92	29.21	5,600	-0.03	0.10
MBIN	Merchants Bancorp	33.03	32.42	32.69	73,600	0.20	0.62
MBINL	Merchants Bancorp ADR	23.44	23.27	23.32	30,700	-0.03	0.13
MBINM	Merchants Bancorp	25.20	25.08	25.09	10,100	-0.04	0.16
MBINN	Merchants Bancorp Depositary Shares	20.08	19.82	19.95	8,200	-0.05	0.25
MBIO	Mustang Bio Inc	1.290	1.250	1.290	64,800	0.050	4.03
MBLY	Mobileye Global Inc Cl A	16.54	15.75	16.15	4,343,300	-0.73	4.32
MBNKO	Medallion Bank	24.10	24.05	24.07	17,000	0.01	0.04
MBNKP	Medallion Bank Fixed-To-Floating Rate	25.69	25.57	25.69	19,400	0.13	0.51
MBOT	Microbot Medical Inc	2.530	2.260	2.490	5,996,600	-0.320	11.39
MBRX	Moleculin Biotech CS	0.7070	0.6500	0.6700	686,400	0.0000	0.00
MBS	Angel Oak Mortgage-Backed Securities ETF	8.592	8.490	8.500	41,700	-0.015	0.18
MBUU	Malibu Boats Inc	32.63	31.19	32.19	101,100	0.71	2.26
MBWM	Mercantile Bank Corp	47.82	42.17	44.64	55,800	0.16	0.36
MBX	Mbx Biosciences Inc	11.91	11.12	11.36	178,600	-0.01	0.09
MCBS	Metrocity Bankshares Inc	28.31	27.85	28.07	36,200	0.18	0.65
MCDS	Jpmorgan Fundamental Data Science Mid	55.35	55.35	55.35	100	0.01	0.02
MCFT	Mastercraft Boat Holdings Inc	18.53	17.91	18.35	131,700	0.51	2.86
MCHI	China Ishares MSCI ETF	55.62	55.25	55.52	1,587,400	0.60	1.09
MCHP	Microchip Technology	68.61	65.91	68.05	11,974,500	2.80	4.29
MCHPP	Microchip Technology Inc	64.39	62.14	63.39	57,500	1.73	2.81
MCHS	Matthews China Discovery Active ETF	28.50	28.42	28.50	400	0.16	0.57
MCHX	Marchex Inc	1.950	1.860	1.920	7,000	0.010	0.52
MCRB	Seres Therapeutics Inc	8.468	7.832	8.150	94,800	-0.080	0.97
MCRI	Monarch Casino	85.48	82.17	84.82	59,900	0.38	0.45
MCSE	Martin Sustainable International Equity	14.33	14.33	14.33	100	0.01	0.07
MCTR	Ctrl Group Limited	6.660	5.050	5.140	2,144,200	-0.620	10.76
MCVT	Mill City Ventures III Ltd	1.950	1.900	1.925	14,100	0.025	1.32
MCW	Mister Car Wash Inc	6.725	6.610	6.660	987,300	0.090	1.37
MDAI	Spectral Ai Inc	2.280	2.030	2.220	1,056,000	0.220	11.00
MDAIW	Spectral Ai Inc WT	0.6043	0.5200	0.6000	78,000	0.0900	17.65
MDB	Mongodb Inc Cl A	223.3	216.7	217.2	2,266,200	-2.9	1.32
MDBH	Mdb Capital Holdings Cl A	3.898	3.780	3.827	1,100	0.037	0.97
MDCX	Medicus Pharma Ltd	2.902	2.750	2.880	328,100	0.120	4.35
MDCXW	Medicus Pharma Ltd WT	0.8500	0.7815	0.7815	1,100	-0.0285	3.52
MDGL	Madrigal Pharmaceuticals Inc	284.8	276.0	280.2	310,400	2.0	0.72
MDIA	Mediaco Holding Inc Cl A	1.166	0.959	1.030	26,200	-0.100	8.85
MDIV	Multiasset Diversified Income Index Fund	15.93	15.82	15.84	64,600	-0.02	0.13
MDLZ	Mondelez Intl Inc	66.85	65.66	66.70	4,182,000	0.55	0.83
MDRR	Medalist Diversified REIT Inc	11.75	11.70	11.70	1,000	-0.28	2.34
MDWD	Mediwound Ltd Ord Sh	21.99	21.46	21.46	48,100	-0.14	0.65
MDXG	Mimedx Group Inc	6.600	6.400	6.450	484,000	-0.040	0.62
MDXH	Mdxhealth Sa ADR	2.220	2.090	2.180	33,100	0.110	5.31
MEDP	Medpace Holdings Inc	300.8	295.2	298.3	262,500	1.8	0.61
MEDX	Horizon Kinetics Medical ETF	26.77	26.65	26.65	6,500	-0.05	0.18
MEGL	Magic Empire Global Limited	1.300	1.250	1.281	13,000	0.031	2.49
MEIP	Mei Pharma Inc	2.246	2.180	2.210	7,300	0.029	1.34
MELI	Mercadolibre Inc	2,487	2,449	2,449	399,600	-34	1.36
MEMS	Matthews Emerging Markets Discovery	25.53	25.42	25.53	100	0.31	1.23
MEOH	Methanex Corp	33.84	33.21	33.31	458,300	0.17	0.51
MERC	Mercer Intl Inc	3.830	3.670	3.790	556,000	0.140	3.84
MESA	Mesa Air Group Inc	1.010	1.000	1.010	102,300	0.010	1.00
MESO	Mesoblast Ltd ADR	11.97	11.55	11.85	248,100	0.06	0.51
META	Meta Platforms Inc	705.2	693.9	694.1	12,773,200	-3.7	0.52
METC	Ramaco Resources Inc	10.29	9.66	10.05	638,700	0.40	4.15
METCB	Ramaco Resources Inc Cl B	8.030	7.670	7.750	53,000	-0.050	0.64
METCL	Ramaco Resources Inc 9.00%	25.70	25.67	25.67	3,700	0.04	0.14
METCZ	Ramaco Resources Inc 8.375%	24.15	23.98	24.15	5,300	0.01	0.04
METD	Meta Bear -1X ETF Direxion	15.68	15.45	15.68	88,300	0.08	0.51
METU	Meta Bull 2X ETF Direxion	41.99	40.69	40.69	401,500	-0.44	1.07
MFH	Mercurity Fintech Holding Inc ADR	4.305	3.850	4.200	90,800	-0.020	0.47
MFI	Mf International Limited	3.000	2.180	2.650	1,680,300	0.480	22.12
MFIC	Midcap Financial Investment Corp	13.25	13.05	13.09	691,100	0.01	0.08
MFICL	Midcap Financial Investment Corp 8.00%	25.21	25.21	25.21	400	0.01	0.04
MFIN	Medallion Fin Corp	9.700	9.560	9.650	28,700	0.040	0.42
MFLX	Municipal CEF Income Opportunity ETF FT	17.24	16.42	16.47	9,700	0.01	0.06
MGEE	Mge Energy Inc	89.35	87.32	88.65	76,300	0.52	0.59
MGIC	Magic Software Enterprises	16.30	15.90	16.15	43,100	-0.20	1.22
MGIH	Millennium Group International	1.600	1.500	1.555	4,600	0.015	0.97
MGNI	Magnite Inc	17.82	17.41	17.53	1,293,300	-0.07	0.40
MGNX	Macrogenics	1.810	1.630	1.640	389,400	-0.140	7.87
MGPI	MGP Ingredients Inc	29.07	28.25	29.02	253,300	0.70	2.47
MGRC	Mcgrath Rentcorp	116.3	113.8	116.1	176,300	1.9	1.65
MGRM	Monogram Technologies Inc	2.699	2.508	2.630	41,500	0.090	3.54
MGRX	Mangoceuticals Inc	2.120	2.000	2.050	257,400	0.010	0.49
MGTX	Meiragtx Holdings Plc	6.370	6.030	6.320	448,700	0.320	5.33
MGX	Metagenomi Inc	1.760	1.670	1.670	344,300	-0.060	3.47
MGYR	Magyar Bancorp Inc	16.04	15.68	15.84	8,300	0.02	0.15
MHLD	Maiden Holdings Ltd	1.290	1.020	1.150	493,700	0.150	15.00
MHUA	Meihua International Medical	0.5916	0.3785	0.4155	826,300	-0.1836	30.65
MIDD	Middleby Corp	151.3	147.1	150.0	928,200	2.8	1.87
MIGI	Mawson Infrastructure Group Inc	0.5909	0.4660	0.5110	540,400	-0.0555	9.80
MILN	GX Millennial Consumer ETF	47.82	47.55	47.62	5,200	-0.13	0.27
MIMI	Mint Incorporation Limited Cl A	6.190	6.015	6.140	274,400	0.050	0.82
MIND	Mitcham Industries Inc	7.190	6.800	6.910	252,500	-0.050	0.72
MINM	Minim Inc	3.310	3.000	3.110	43,600	-0.290	8.53
MIRA	Mira Pharmaceuticals Inc	1.420	1.280	1.290	316,000	-0.110	7.86
MIRM	Mirum Pharmaceuticals Inc	47.14	45.37	47.05	396,800	0.67	1.44
MIST	Milestone Pharmaceuticals Inc	1.805	1.710	1.750	771,800	0.020	1.16
MITK	Mitek Systems Inc	10.37	10.17	10.34	328,800	0.08	0.78
MKAM	Mkam ETF	29.05	29.02	29.04	3,600	0.02	0.06
MKDW	Mkdwell Tech Inc	0.3084	0.2990	0.2993	1,956,000	-0.0238	7.37
MKDWW	Mkdwell Tech Inc Warrants	0.0113	0.0113	0.0113	20,900	0.0001	0.89
MKSI	Mks Inc	92.83	89.79	91.59	1,131,400	2.95	3.33
MKTW	Marketwise Inc	18.90	18.55	18.76	13,900	0.21	1.13
MKTX	Marketaxess Holdings	224.0	220.2	223.3	558,900	1.0	0.46
MKZR	Mackenzie Realty Capital Inc	0.9100	0.7531	0.8400	61,200	-0.0370	4.22
MLAB	Mesa Labs Inc	106.4	99.9	102.9	178,100	-1.1	1.09
MLAC	Mountain Lake Acquisition Corp. Cl A	10.25	10.23	10.24	75,400	0.02	0.20
MLACR	Mountain Lake Acquisition Corp. Right	0.1800	0.1800	0.1800	50,000	0.0000	0.00
MLACU	Mountain Lake Acquisition Corp. Units	10.30	10.25	10.30	1,500	0.02	0.19
MLCO	Melco Resorts & Entertainment ADR	6.185	5.880	6.150	2,659,400	0.260	4.41
MLEC	Moolec Science Sa	7.508	6.900	6.900	4,600	-0.660	8.73
MLECW	Moolec Science Sa WT	0.0118	0.0101	0.0103	6,300	-0.0009	8.04
MLGO	Microalgo Inc	1.220	1.060	1.080	36,007,300	-0.070	6.09
MLKN	Millerknoll Inc	17.60	17.09	17.44	354,300	0.37	2.17
MLTX	Moonlake Immunotherapeutics	47.57	45.80	46.62	538,400	-0.26	0.55
MLYS	Mineralys Therapeutics Inc	16.30	15.71	16.19	382,400	0.07	0.43
MMLP	Martin Midstrm LP	3.180	3.040	3.050	81,700	-0.060	1.93
MMSI	Merit Medical Sys	95.69	94.35	94.84	367,200	-0.44	0.46
MMYT	Makemytrip Ltd	100.91	98.28	99.69	540,600	-0.80	0.80
MNDO	Mind C.T.I. Ltd	1.490	1.470	1.480	43,900	0.000	0.00
MNDR	Mobile-Health Network Solutions Cl A	1.370	1.300	1.370	101,800	0.030	2.24
MNDY	Monday.com Ltd	311.0	304.7	309.0	328,200	3.7	1.22
MNKD	Mannkind Corp	4.480	4.360	4.370	1,598,700	-0.010	0.23
MNMD	Mind Medicine Mindmed Inc	7.920	7.540	7.760	871,300	-0.030	0.39
MNOV	Medicinova Inc	1.420	1.410	1.420	6,300	0.010	0.71
MNPR	Monopar Therapeutics Inc	37.88	33.76	34.63	12,500	-2.48	6.68
MNRO	Monro Muffler Brak	17.42	16.47	17.26	1,163,100	1.05	6.48
MNSB	Mainstreet Bank	18.73	18.23	18.26	13,100	0.06	0.33
MNSBP	Mainstreet Bancshares Inc ADR	23.67	23.50	23.67	2,500	0.07	0.29
MNST	Monster Beverage Corp	63.50	62.66	63.00	4,264,500	-0.41	0.65
MNTK	Montauk Renewables Inc	2.175	2.010	2.150	134,700	0.130	6.44
MNTL	Tema Neuroscience and Mental Health ETF	23.00	23.00	23.00	100	0.00	0.01
MNTS	Momentus Inc	2.410	1.510	1.600	6,232,400	-0.090	5.33
MNTSW	Momentus Inc WT	0.0300	0.0193	0.0219	134,000	0.0019	9.50
MNY	Moneyhero Limited Cl A	0.9388	0.7850	0.8129	1,954,600	0.0329	4.22
MNYWW	Moneyhero Limited Warrants	0.0370	0.0350	0.0370	39,600	0.0068	22.52
MOB	Mobilicom Limited ADR	2.700	2.300	2.680	382,200	0.420	18.58
MOBBW	Mobilicom Limited Warrants	0.4107	0.4107	0.4107	400	0.0112	2.80
MOBX	Mobix Labs Inc	0.7399	0.6600	0.6855	117,700	-0.0145	2.07
MOBXW	Mobix Labs Inc WT	0.1000	0.0900	0.0900	500	0.0050	5.88
MODD	Modular Medical Inc	0.8500	0.7900	0.8140	83,400	-0.0300	3.55
MODL	Victory Westend U.S. Sector ETF	41.81	41.63	41.71	22,700	-0.01	0.02
MODV	Modivcare Inc	3.900	2.920	3.470	4,642,500	-0.480	12.15
MOFG	Midwestone Fnl Gp	29.38	28.16	29.08	102,000	0.32	1.11
MOGO	Mogo Inc	1.370	1.280	1.300	407,700	-0.050	3.70
MOLN	Molecular Partners Ag ADR	3.885	3.800	3.885	600	0.086	2.26
MOMO	Hello Group Inc ADR	8.140	7.670	8.060	6,630,500	0.500	6.61
MOOD	Alpha Architect Relative Sentiment ETF	32.80	32.60	32.73	4,200	0.14	0.42
MORN	Morningstar Inc	315.0	306.2	307.1	172,000	-5.3	1.69
MOVE	Movano Inc	0.7900	0.6700	0.7490	428,600	0.0965	14.79
MPAA	Motorcar Parts Amer	12.720	9.561	9.720	669,900	-2.200	18.46
MPB	Mid Penn Bancorp Inc	26.84	26.62	26.64	45,500	0.11	0.41
MPWR	Monolithic Power Sys	711.0	689.9	706.3	550,500	19.2	2.79
MQ	Marqeta Inc Cl A	5.490	5.350	5.410	7,416,600	-0.060	1.10
MQQQ	Tradr 2X Long Triple Q Monthly ETF	144.9	144.1	144.4	22,700	0.7	0.46
MRAL	Graniteshares 2X Long Mara Daily ETF	21.77	19.74	21.68	413,800	1.33	6.54
MRAM	Everspin Technologies Inc	6.170	5.920	6.170	102,500	0.240	4.05
MRBK	Meridian Bank	13.22	12.92	12.92	33,200	-0.18	1.37
MRCC	Monroe Capital Corp	6.630	6.500	6.630	85,200	0.140	2.16
MRCY	Mercury Sys Inc	54.32	52.87	53.87	870,800	0.73	1.37
MREO	Mereo Biopharma Group Plc ADR	2.770	2.600	2.650	1,670,700	-0.090	3.28
MRIN	Marin Software Inc	0.8500	0.7501	0.8500	14,222,500	0.0529	6.64
MRKR	Marker Therapeutics Inc	1.810	1.670	1.720	117,900	-0.050	2.82
MRM	Medirom Healthcare Technologies Inc ADR	1.600	1.522	1.580	29,800	-0.015	0.94
MRNA	Moderna Inc	29.19	27.65	28.14	9,387,500	0.68	2.48
MRNO	Murano Global Investments Plc	9.790	9.540	9.790	1,401	0.470	5.04
MRNOW	Murano Global Investments Plc Warrants	0.2000	0.1400	0.1550	18,300	-0.0250	13.89
MRSN	Mersana Therapeutics Inc	0.3969	0.3805	0.3908	2,354,500	0.0049	1.27
MRTN	Marten Transport L	13.34	12.95	13.16	405,300	0.16	1.23
MRUS	Merus N.V. CS	56.66	54.02	54.91	1,184,400	-1.30	2.31
MRVI	Maravai Lifesciences Holdings Inc Cl A	2.390	2.240	2.280	1,827,700	-0.110	4.60
MRVL	Marvell Technology Inc	71.24	68.96	69.14	19,351,700	0.79	1.16
MRX	Marex Group Plc	42.16	40.26	40.69	871,900	-1.58	3.74
MSAI	Multisensor Ai Holdings Inc	0.8000	0.7008	0.7100	264,400	-0.0475	6.27
MSAIW	Infrared Cameras Holdings Inc WT	0.0455	0.0416	0.0416	2,700	0.0001	0.24
MSBI	Midland Sts BNC	17.30	16.92	17.06	111,200	0.10	0.59
MSBIP	Midland States Bancorp Inc	24.10	23.80	23.81	13,600	-0.13	0.56
MSEX	Middlesex Water Company	56.44	55.24	56.29	77,300	0.23	0.41
MSFD	Msft Bear -1X ETF Direxion	12.00	11.88	11.90	83,700	-0.07	0.58
MSFL	Graniteshares 2X Long Msft Daily ETF	27.43	26.95	27.35	73,600	0.30	1.11
MSFT	Microsoft Corp	473.4	468.6	472.8	16,469,900	2.4	0.50
MSFU	Msft Bull 2X ETF Direxion	45.68	44.77	45.56	268,500	0.49	1.09
MSGM	Motorsport Games Inc Cl A	2.989	2.720	2.835	30,100	0.045	1.61
MSPR	Msp Recovery Inc	1.460	1.350	1.460	20,700	0.040	2.82
MSPRW	Msp Recovery Inc WT	0.0019	0.0017	0.0019	7,500	-0.0002	9.52
MSPRZ	Msp Recovery Inc WT	0.0299	0.0264	0.0299	1,500	0.0034	12.83
MSS	Maison Solutions Inc Cl A	0.9297	0.8700	0.8851	29,200	-0.0083	0.93
MST	DeFiance Leveraged Long Income Mstr ETF	19.27	18.00	19.12	714,200	1.44	8.14
MSTR	Strategy Inc	394.8	377.6	392.1	10,924,500	17.7	4.71
MSTX	DeFiance Daily Target 1.75X Long Mstr	39.59	36.31	39.02	6,021,800	3.33	9.33
MSW	Ming Shing Group Holdings Limited	5.595	4.630	4.960	95,500	0.358	7.78
MTC	Mmtec Inc	0.9299	0.9030	0.9150	58,700	-0.0050	0.54
MTCH	Match Group Inc	32.23	31.78	31.93	4,130,900	0.09	0.28
MTEK	Maris-Tech Ltd	2.550	2.360	2.450	43,400	-0.025	1.01
MTEKW	Maris-Tech Ltd WT	0.2325	0.2073	0.2073	2,500	-0.0295	12.46
MTEN	Mingteng International Corporation Inc	12.42	12.00	12.02	22,200	-0.27	2.16
MTEX	Mannatech Inc	10.92	10.02	10.92	3,500	0.25	2.34
MTLS	Materialise NV ADR	5.900	5.640	5.890	131,700	0.210	3.70
MTRX	Matrix Service Company	12.65	12.38	12.50	355,600	0.04	0.32
MTSI	Macom Technology S	128.3	125.2	126.3	448,300	1.3	1.01
MTSR	Metsera Inc	35.19	28.45	30.39	3,182,100	2.90	10.55
MTVA	Metavia Inc	0.7400	0.6922	0.7194	128,900	0.0272	3.93
MU	Micron Technology	112.5	108.6	111.0	20,159,600	2.4	2.20
MUD	Mu Bear -1X ETF Direxion	17.85	17.45	17.71	10,400	-0.34	1.90
MULL	Graniteshares 2X Long Mu Daily ETF	18.13	17.00	17.64	62,500	0.66	3.89
MULN	Mullen Automotive Inc	7.740	5.750	5.970	4,277,400	-0.440	6.86
MURA	Mural Oncology Plc	2.630	2.510	2.610	82,200	0.050	1.95
MUU	Mu Bull 2X ETF Direxion	20.52	19.22	19.99	220,200	0.82	4.28
MVBF	Mvb Financial Corp	20.11	19.72	19.86	43,600	0.13	0.66
MVIS	Microvision	1.220	1.124	1.190	4,500,700	0.050	4.39
MVLL	Graniteshares 2X Long Mrvl Daily ETF	19.89	18.67	18.75	265,900	0.42	2.29
MVST	Microvast Hldgs Inc	4.160	3.875	4.080	6,694,200	0.120	3.03
MVSTW	Microvast Hldgs Inc WT	0.4100	0.3455	0.3875	69,600	0.0075	1.97
MWYN	Marwynn Holdings Inc	2.760	1.850	1.960	2,039,800	-0.895	31.35
MXCT	Maxcyte Inc	2.205	2.135	2.180	777,000	0.030	1.40
MXL	Maxlinear Inc	12.89	12.41	12.58	1,169,200	0.30	2.44
MYCF	SPDR SSGA My2026 Corporate Bond ETF	25.00	24.99	24.99	1,100	-0.01	0.04
MYCG	SPDR SSGA My2027 Corporate Bond ETF	24.85	24.85	24.85	3,000	0.02	0.08
MYCH	SPDR SSGA My2028 Corporate Bond ETF	24.80	24.78	24.79	3,300	0.04	0.14
MYCI	SPDR SSGA My2029 Corporate Bond ETF	24.65	24.62	24.62	42,600	0.04	0.16
MYCJ	SPDR SSGA My2030 Corporate Bond ETF	24.54	24.36	24.50	16,400	0.05	0.18
MYCK	SPDR SSGA My2031 Corporate Bond ETF	24.44	24.41	24.43	4,900	0.05	0.19
MYCL	SPDR SSGA My2032 Corporate Bond ETF	24.22	24.22	24.22	800	0.03	0.13
MYCM	SPDR SSGA My2033 Corporate Bond ETF	24.20	24.19	24.20	500	0.06	0.24
MYCN	SPDR SSGA My2034 Corporate Bond ETF	24.01	24.00	24.00	500	0.05	0.19
MYFW	First Western Financial Inc	21.20	20.68	21.10	55,300	0.20	0.96
MYGN	Myriad Genetics Inc	5.370	5.150	5.190	2,157,500	0.100	1.96
MYMF	SPDR SSGA My2026 Municipal Bond ETF	24.75	24.75	24.75	0	0.02	0.06
MYMG	SPDR SSGA My2027 Municipal Bond ETF	24.50	24.47	24.47	400	0.01	0.02
MYMH	SPDR SSGA My2028 Municipal Bond ETF	24.31	24.31	24.31	0	0.03	0.12
MYMI	SPDR SSGA My2029 Municipal Bond ETF	24.24	24.14	24.24	8,800	0.04	0.17
MYMJ	SPDR SSGA My2030 Municipal Bond ETF	24.29	24.29	24.29	100	0.03	0.12
MYNZ	Mainz Biomed N.V.	2.146	2.000	2.060	59,300	-0.015	0.72
MYPS	Playstudios Inc	1.520	1.460	1.500	259,300	0.030	2.04
MYPSW	Playstudios Inc WT	0.0200	0.0100	0.0100	7,398	0.0026	18.44
MYRG	MYR Group Inc	168.6	164.4	166.2	238,300	0.6	0.38
MYSZ	My Size Inc	1.425	1.250	1.380	223,300	0.110	8.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.121
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,762	-1	0.00
SP500	6,006	6	0.09
DAX	24,174	-130	0.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,181	389	1.63

--%>