| MAAS | Maase Inc ADR | 5.700 | 5.570 | 5.700 | 3.2K | 0.153 | | 2.76 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 8.790 | 8.620 | 8.660 | 4.9K | -0.058 | | 0.66 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.74 | 10.73 | 10.74 | 15.1K | 0.01 | | 0.09 | |
| MACIU | Melar Acquisition Corp. I | 10.79 | 10.79 | 10.79 | 100 | -0.02 | | 0.19 | |
| MACIW | Melar Acquisition Corp I WT | 0.1247 | 0.1200 | 0.1200 | 1.8K | -0.0047 | | 3.77 | |
| MAMA | | 16.65 | 15.80 | 16.01 | 77.3K | -0.13 | | 0.80 | |
| MAMO | Massimo Group | 1.050 | 1.050 | 1.050 | 100 | 0.000 | | 0.00 | |
| MANH | Manhattan Assoc | 149.0 | 141.1 | 143.4 | 227.1K | -1.6 | | 1.13 | |
| MAPS | Wm Technology Inc | 0.7599 | 0.7450 | 0.7599 | 443 | -0.0003 | | 0.04 | |
| MAPSW | Wm Technology Inc WT | 0.0072 | 0.0062 | 0.0072 | 581 | 0.0001 | | 1.41 | |
| MAR | Marriot Int Cl A | 327.7 | 323.0 | 326.4 | 520.8K | 0.4 | | 0.12 | |
| MARA | Mara Holdings Inc | 8.490 | 8.360 | 8.480 | 136.7K | -0.055 | | 0.64 | |
| MARPS | Marine Petroleum U | 5.210 | 5.210 | 5.210 | 100 | 0.210 | | 4.20 | |
| MASI | Masimo Corp | 175.6 | 175.6 | 175.6 | 100 | 0.2 | | 0.09 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.1340 | 0.1280 | 0.1300 | 64.2K | -0.0125 | | 8.77 | |
| MASS | 908 Devices Inc | 6.370 | 6.140 | 6.255 | 91.7K | 0.000 | | 0.00 | |
| MAT | Mattel Inc | 16.12 | 16.04 | 16.10 | 2.6K | -0.01 | | 0.06 | |
| MATE | Man Active Trend Enhanced ETF | 27.40 | 27.32 | 27.40 | 222 | -0.06 | | 0.21 | |
| MATH | Metalpha Technology Hldg Ltd | 1.248 | 1.210 | 1.232 | 17.3K | 0.040 | | 3.36 | |
| MATW | Matthews Intl Corp | 26.10 | 25.28 | 25.87 | 124.7K | -0.27 | | 1.03 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 10.34 | 10.10 | 10.25 | 13.4K | 0.08 | | 0.82 | |
| MAXN | Maxeon Solar Tech Ltd | 2.400 | 2.390 | 2.400 | 2.3K | 0.000 | | 0.00 | |
| MAYS | J W Mays Inc | 47.25 | 44.97 | 47.01 | 2.4K | 2.01 | | 4.46 | |
| MAZE | Maze Therapeutics Inc | 52.50 | 48.16 | 50.44 | 321.4K | -0.62 | | 1.20 | |
| MB | Masterbeef Group | 6.350 | 5.800 | 5.850 | 2.4K | 0.160 | | 2.81 | |
| MBAI | Check-Cap Ltd Ord | 1.800 | 1.650 | 1.800 | 64.3K | -0.010 | | 0.57 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.71 | 10.71 | 10.71 | 11.1K | 0.01 | | 0.14 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.80 | 10.80 | 10.80 | 200 | 0.45 | | 4.35 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.6500 | 0.6000 | 0.6000 | 900 | -0.0651 | | 9.79 | |
| MBB | MBS Ishares ETF | 95.56 | 95.16 | 95.19 | 2.25M | -0.50 | | 0.52 | |
| MBBC | Marathon Bancorp Inc | 13.90 | 13.81 | 13.81 | 4.1K | -0.06 | | 0.43 | |
| MBCN | Middlefield Banc | 34.56 | 33.12 | 33.67 | 188.3K | -1.25 | | 3.58 | |
| MBIN | Merchants Bancorp | 42.32 | 41.35 | 42.05 | 67.8K | 0.15 | | 0.36 | |
| MBINL | Merchants Bancorp ADR | 24.89 | 24.64 | 24.67 | 31.0K | -0.21 | | 0.84 | |
| MBINM | Merchants Bancorp | 25.62 | 25.30 | 25.33 | 11.8K | -0.16 | | 0.63 | |
| MBINN | Merchants Bancorp ADR | 20.63 | 20.35 | 20.40 | 7.6K | -0.08 | | 0.39 | |
| MBIO | Mustang Bio Inc | 0.9897 | 0.9378 | 0.9821 | 16.3K | 0.0000 | | 0.00 | |
| MBLY | Mobileye Global Inc Cl A | 7.880 | 7.830 | 7.850 | 4.8K | -0.020 | | 0.25 | |
| MBNKO | Medallion Bank | 26.16 | 25.95 | 25.99 | 3.4K | 0.00 | | 0.01 | |
| MBOT | Microbot Medical Inc | 2.900 | 2.830 | 2.840 | 14.4K | -0.010 | | 0.35 | |
| MBRX | Moleculin Biotech CS | 2.030 | 2.010 | 2.010 | 928 | -0.020 | | 0.99 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.820 | 8.760 | 8.780 | 655.1K | -0.025 | | 0.28 | |
| MBUU | Malibu Boats Inc | 26.04 | 24.73 | 26.03 | 157.7K | 0.07 | | 0.27 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.06 | 10.06 | 10.06 | 0 | 0.01 | | 0.05 | |
| MBVIU | M3-Brigade Acquisition VI | 10.16 | 10.16 | 10.16 | 1.1K | 0.02 | | 0.20 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3600 | 0.3600 | 0.3600 | 506 | -0.0356 | | 9.00 | |
| MBWM | Mercantile Bank Corp | 50.50 | 49.26 | 49.91 | 17.2K | -0.21 | | 0.42 | |
| MBX | Mbx Biosciences Inc | 29.29 | 28.90 | 28.90 | 568 | -0.04 | | 0.14 | |
| MCBS | Metrocity Bankshares Inc | 28.34 | 27.97 | 28.12 | 37.5K | -0.11 | | 0.39 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.88 | 59.88 | 60.18 | 0 | -0.30 | | 0.50 | |
| MCFT | Mastercraft Boat Holdings Inc | 20.05 | 19.59 | 20.03 | 79.0K | 0.29 | | 1.47 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.12 | 10.12 | 4.0K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.25 | 10.22 | 10.22 | 2.0K | -0.01 | | 0.10 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.4720 | 0.3850 | 0.4400 | 26.7K | 0.0400 | | 10.00 | |
| MCHB | Mechanics Bank | 14.45 | 13.76 | 14.06 | 170.5K | -0.23 | | 1.61 | |
| MCHI | China Ishares MSCI ETF | 58.31 | 58.19 | 58.28 | 2.4K | -0.04 | | 0.07 | |
| MCHP | Microchip Technology | 65.37 | 65.37 | 65.37 | 129 | -0.42 | | 0.64 | |
| MCHPP | Microchip Technology Inc | 58.48 | 57.83 | 58.25 | 10.9K | 0.36 | | 0.62 | |
| MCHS | Matthews China Discovery Active ETF | 38.68 | 38.68 | 37.76 | 0 | 0.93 | | 2.45 | |
| MCHX | Marchex Inc | 1.430 | 1.390 | 1.411 | 26.9K | -0.009 | | 0.63 | |
| MCRB | Seres Therapeutics Inc | 9.228 | 8.600 | 9.041 | 15.4K | -0.020 | | 0.22 | |
| MCRI | Monarch Casino | 99.27 | 96.26 | 98.75 | 33.6K | 1.01 | | 1.03 | |
| MCW | Mister Car Wash Inc | 6.970 | 6.970 | 6.970 | 200 | -0.020 | | 0.29 | |
| MDAI | Spectral AI Inc | 1.410 | 1.330 | 1.330 | 3.6K | -0.040 | | 2.92 | |
| MDAIW | Spectral AI Inc WT | 0.5100 | 0.4550 | 0.4800 | 6.1K | -0.0200 | | 4.00 | |
| MDB | Mongodb Inc Cl A | 270.0 | 268.5 | 269.8 | 697 | -0.8 | | 0.31 | |
| MDBH | Mdb Capital Holdings Cl A | 3.030 | 2.860 | 2.880 | 5.1K | -0.120 | | 4.00 | |
| MDCX | Medicus Pharma Ltd | 0.5019 | 0.4724 | 0.4764 | 22.2K | -0.0036 | | 0.75 | |
| MDCXW | Medicus Pharma Ltd WT | 0.7197 | 0.6482 | 0.6795 | 1.8K | 0.0929 | | 15.84 | |
| MDGL | Madrigal Pharmaceuticals Inc | 438.0 | 426.0 | 430.8 | 194.3K | -1.3 | | 0.29 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6799 | 0.6312 | 0.6621 | 27.4K | -0.0179 | | 2.63 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.44 | 16.37 | 16.43 | 54.0K | -0.02 | | 0.15 | |
| MDLN | Medline Inc | 43.64 | 42.27 | 42.38 | 2.66M | -0.49 | | 1.14 | |
| MDLZ | Mondelez Intl Inc | 55.42 | 55.34 | 55.40 | 578 | 0.04 | | 0.07 | |
| MDRR | Medalist Diversified REIT Inc | 11.20 | 11.20 | 11.20 | 299 | -0.04 | | 0.35 | |
| MDWD | Mediwound Ltd Ord Sh | 17.42 | 17.19 | 17.25 | 13.8K | -0.15 | | 0.86 | |
| MDXG | Mimedx Group Inc | 4.580 | 4.580 | 4.580 | 1.5K | 0.025 | | 0.55 | |
| MDXH | Mdxhealth Sa ADR | 3.400 | 3.280 | 3.330 | 36.9K | -0.030 | | 0.90 | |
| MEDP | Medpace Holdings Inc | 479.0 | 463.1 | 477.7 | 240.0K | 10.9 | | 2.34 | |
| MEDX | Horizon Kinetics Medical ETF | 34.01 | 33.78 | 33.83 | 11.4K | -0.18 | | 0.54 | |
| MEGL | Magic Empire Global Limited | 1.105 | 1.070 | 1.104 | 7.7K | 0.020 | | 1.87 | |
| MEHA | Functional Brands Inc | 0.2190 | 0.1921 | 0.2000 | 492.6K | -0.0047 | | 2.34 | |
| MELI | Mercadolibre Inc | 1,735 | 1,718 | 1,724 | 3.4K | -42 | | 2.38 | |
| MEMA | Man Active Emerging Markets Alternative | 27.90 | 27.90 | 27.90 | 175 | -0.29 | | 1.01 | |
| MEMS | Matthews Emerging Markets Discovery | 27.17 | 27.17 | 27.17 | 200 | 0.22 | | 0.82 | |
| MENS | Jyong Biotech Ltd | 2.600 | 2.180 | 2.260 | 209.2K | -0.210 | | 8.61 | |
| MEOH | Methanex Corp | 54.30 | 53.50 | 54.00 | 1.6K | 0.52 | | 0.97 | |
| MERC | Mercer Intl Inc | 1.700 | 1.620 | 1.645 | 114.6K | -0.030 | | 1.80 | |
| MESH | Meshflow Acquisition Corp. Cl A | 9.880 | 9.880 | 9.880 | 277 | 0.000 | | 0.00 | |
| MESHU | Meshflow Acquisition Corp | 10.005 | 9.960 | 9.960 | 400 | 0.000 | | 0.00 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.3200 | 0.3200 | 0.3200 | 2.8K | 0.0300 | | 10.34 | |
| MESO | Mesoblast Ltd ADR | 15.77 | 15.40 | 15.63 | 42.4K | -0.11 | | 0.70 | |
| META | Meta Platforms Inc | 652.5 | 650.0 | 650.1 | 18.2K | -4.6 | | 0.71 | |
| METC | Ramaco Resources Inc | 15.69 | 15.44 | 15.67 | 1.1K | -0.07 | | 0.44 | |
| METCB | Ramaco Resources Inc Cl B | 12.71 | 11.63 | 12.57 | 21.0K | 0.70 | | 5.99 | |
| METCI | Ramaco Resources Inc 8.250% | 25.25 | 25.23 | 25.25 | 1.5K | 0.04 | | 0.14 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.41 | 25.40 | 25.41 | 784 | 0.01 | | 0.04 | |
| METD | Meta Bear -1X ETF Direxion | 15.92 | 15.89 | 15.92 | 1.2K | 0.15 | | 0.95 | |
| METL | Sprott Active Metals & Miners ETF | 29.55 | 28.80 | 29.22 | 26.5K | -0.52 | | 1.76 | |
| METU | Meta Bull 2X ETF Direxion | 30.02 | 29.85 | 29.93 | 2.9K | -0.32 | | 1.06 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.870 | 9.850 | 9.870 | 300 | 0.010 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.10 | 10.03 | 10.04 | 6.4K | -0.01 | | 0.10 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3700 | 0.3690 | 0.3690 | 1.3K | -0.0010 | | 0.27 | |
| MFI | Mf International Limited | 12.44 | 12.34 | 12.34 | 300 | 0.00 | | 0.00 | |
| MFIC | Midcap Financial Investment Corp | 10.39 | 10.01 | 10.22 | 1.22M | 0.00 | | 0.00 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.25 | 25.10 | 25.20 | 3.1K | 0.04 | | 0.15 | |
| MFIG | Motley Fool Innovative Growth ETF | 18.90 | 18.73 | 18.82 | 4.5K | 0.03 | | 0.13 | |
| MFIN | Medallion Fin Corp | 9.619 | 9.420 | 9.486 | 14.9K | -0.100 | | 1.04 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.21 | 17.21 | 17.21 | 100 | -0.04 | | 0.20 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.90 | 19.72 | 19.76 | 17.9K | -0.02 | | 0.11 | |
| MFVL | Motley Fool Value Factor ETF | 20.73 | 20.48 | 20.53 | 5.7K | 0.01 | | 0.04 | |
| MGEE | Mge Energy Inc | 76.48 | 73.93 | 74.03 | 76.1K | -2.62 | | 3.41 | |
| MGIC | Magic Software Enterprises | 18.29 | 17.25 | 17.35 | 74.4K | -2.02 | | 10.41 | |
| MGIH | Millennium Group International | 1.440 | 1.400 | 1.413 | 6.2K | -0.007 | | 0.49 | |
| MGN | Megan Holdings Limited . | 3.110 | 2.500 | 3.055 | 1.94M | 0.400 | | 15.27 | |
| MGNI | Magnite Inc | 13.25 | 12.71 | 13.03 | 944.7K | 0.03 | | 0.23 | |
| MGNX | Macrogenics | 3.340 | 3.290 | 3.340 | 282 | -0.010 | | 0.30 | |
| MGPI | MGP Ingredients Inc | 18.38 | 17.96 | 18.22 | 107.9K | 0.02 | | 0.11 | |
| MGRC | Mcgrath Rentcorp | 105.9 | 101.6 | 104.7 | 51.1K | 0.5 | | 0.47 | |
| MGRT | Mega Fortune Company Limited | 8.405 | 7.990 | 8.405 | 1.2K | 0.280 | | 3.48 | |
| MGRX | Mangoceuticals Inc | 0.3678 | 0.3556 | 0.3662 | 24.3K | -0.0179 | | 4.66 | |
| MGTX | Meiragtx Holdings Plc | 7.815 | 7.485 | 7.810 | 141.8K | 0.050 | | 0.64 | |
| MGX | Metagenomi Inc | 1.770 | 1.600 | 1.645 | 277.5K | -0.120 | | 6.82 | |
| MGYR | Magyar Bancorp Inc | 17.49 | 17.02 | 17.15 | 11.9K | -0.31 | | 1.77 | |
| MIDD | Middleby Corp | 150.0 | 149.2 | 150.0 | 720 | -0.4 | | 0.29 | |
| MIGI | Mawson Infrastructure Group Inc | 3.000 | 2.660 | 2.680 | 23.3K | -0.030 | | 1.09 | |
| MILN | GX Millennial Consumer ETF | 42.88 | 42.08 | 42.25 | 3.6K | -0.25 | | 0.58 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3451 | 0.3226 | 0.3265 | 17.4K | -0.0184 | | 5.33 | |
| MIND | Mitcham Industries Inc | 9.330 | 8.010 | 8.235 | 510.3K | -0.420 | | 4.84 | |
| MIRA | Mira Pharmaceuticals Inc | 1.210 | 1.210 | 1.210 | 100 | -0.010 | | 0.82 | |
| MIRM | Mirum Pharmaceuticals Inc | 91.77 | 91.00 | 91.32 | 690 | -0.41 | | 0.45 | |
| MIST | Milestone Pharmaceuticals Inc | 1.790 | 1.710 | 1.715 | 1.11M | -0.070 | | 3.93 | |
| MITK | Mitek Systems Inc | 14.63 | 14.42 | 14.50 | 1.4K | -0.13 | | 0.89 | |
| MKAM | Mkam ETF | 30.65 | 30.62 | 30.62 | 200 | 0.00 | | 0.00 | |
| MKDW | Mkdwell Tech Inc | 2.440 | 2.270 | 2.400 | 7.9K | 0.070 | | 3.03 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0104 | 0.0101 | 0.0102 | 20.5K | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.03 | 10.02 | 10.02 | 4.7K | 0.00 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1377 | 0.1238 | 0.1238 | 1.2K | 0.0135 | | 12.24 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.12 | 10.12 | 25.2K | -0.03 | | 0.30 | |
| MKSI | Mks Inc | 231.0 | 221.5 | 224.2 | 416.3K | -1.0 | | 0.45 | |
| MKTW | Marketwise Inc | 14.99 | 14.63 | 14.75 | 14.9K | -0.05 | | 0.33 | |
| MKTX | Marketaxess Holdings | 182.8 | 175.6 | 178.9 | 330.8K | -3.2 | | 1.75 | |
| MKZR | Mackenzie Realty Capital Inc | 4.000 | 3.680 | 3.680 | 2.3K | 0.130 | | 3.58 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 9.940 | 9.940 | 9.940 | 542.5K | 0.000 | | 0.00 | |
| MLAB | Mesa Labs Inc | 84.23 | 74.50 | 80.52 | 188.5K | 7.37 | | 10.06 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.52 | 10.50 | 10.51 | 163.0K | 0.01 | | 0.10 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2960 | 0.2683 | 0.2683 | 1.7K | -0.0117 | | 4.18 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.73 | 10.62 | 10.69 | 2.0K | -1.02 | | 8.67 | |
| MLCI | Mount Logan Capital Inc | 5.350 | 5.160 | 5.280 | 25.5K | -0.040 | | 0.75 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.19 | 22.97 | 23.02 | 17.7K | 0.02 | | 0.09 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.665 | 5.490 | 5.580 | 1.23M | 0.020 | | 0.36 | |
| MLEC | Moolec Science Sa | 10.50 | 9.68 | 10.30 | 73.9K | 0.52 | | 5.32 | |
| MLECW | Moolec Science Sa WT | 0.0333 | 0.0325 | 0.0333 | 748 | 0.0018 | | 5.71 | |
| MLGO | Microalgo Inc | 4.350 | 3.912 | 4.195 | 120.9K | 0.230 | | 5.76 | |
| MLKN | Millerknoll Inc | 19.34 | 18.87 | 19.21 | 285.2K | 0.08 | | 0.42 | |
| MLTX | Moonlake Immunotherapeutics | 19.34 | 17.74 | 17.83 | 540.7K | -0.50 | | 2.73 | |
| MLYS | Mineralys Therapeutics Inc | 28.75 | 26.62 | 27.95 | 723.7K | -0.46 | | 1.62 | |
| MMLP | Martin Midstrm LP | 2.900 | 2.814 | 2.814 | 1.8K | -0.040 | | 1.39 | |
| MMSI | Merit Medical Sys | 70.14 | 70.08 | 70.14 | 200 | 0.06 | | 0.09 | |
| MMTX | Miluna Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 480 | -0.015 | | 0.15 | |
| MMTXU | Miluna Acquisition Corp Units | 10.39 | 10.06 | 10.07 | 300 | 0.00 | | 0.00 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1500 | 0.1300 | 0.1500 | 600 | 0.0000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 49.00 | 46.99 | 47.42 | 659.0K | -1.24 | | 2.55 | |
| MNDO | Mind C.T.I. Ltd | 1.240 | 1.160 | 1.190 | 33.7K | -0.030 | | 2.50 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.9050 | 0.9015 | 0.9050 | 1.1K | 0.0068 | | 0.76 | |
| MNDY | Monday.com Ltd | 79.22 | 73.76 | 76.04 | 944.5K | -1.57 | | 2.02 | |
| MNKD | Mannkind Corp | 2.830 | 2.800 | 2.800 | 1.0K | -0.020 | | 0.71 | |
| MNOV | Medicinova Inc | 1.470 | 1.410 | 1.430 | 27.5K | 0.010 | | 0.71 | |
| MNPR | Monopar Therapeutics Inc | 58.85 | 56.05 | 57.26 | 113.6K | -1.51 | | 2.58 | |
| MNRO | Monro Muffler Brak | 17.95 | 17.14 | 17.19 | 268.3K | -0.44 | | 2.49 | |
| MNSB | Mainstreet Bank | 22.25 | 21.51 | 21.57 | 17.4K | -0.64 | | 2.88 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.15 | 25.10 | 25.10 | 955 | 0.05 | | 0.20 | |
| MNST | Monster Beverage Corp | 77.72 | 75.47 | 77.50 | 2.74M | 0.82 | | 1.07 | |
| MNTK | Montauk Renewables Inc | 1.528 | 1.320 | 1.350 | 270.2K | -0.040 | | 2.85 | |
| MNTS | Momentus Inc | 4.050 | 3.980 | 4.010 | 2.1K | 0.030 | | 0.75 | |
| MNTSW | Momentus Inc WT | 0.0145 | 0.0143 | 0.0145 | 9.7K | 0.0002 | | 1.40 | |
| MNY | Moneyhero Limited Cl A | 1.460 | 1.430 | 1.435 | 13.7K | -0.010 | | 0.69 | |
| MNYWW | Moneyhero Limited Warrants | 0.0950 | 0.0701 | 0.0713 | 32.0K | -0.0285 | | 28.56 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.26 | 52.16 | 52.26 | 4.2K | 0.06 | | 0.11 | |
| MOB | Mobilicom Limited ADR | 6.120 | 5.590 | 5.830 | 137.9K | -0.180 | | 3.01 | |
| MOBBW | Mobilicom Limited Warrants | 2.200 | 2.200 | 2.200 | 100 | 0.180 | | 8.91 | |
| MOBX | Mobix Labs Inc | 0.7020 | 0.6536 | 0.6651 | 802.8K | -0.0064 | | 0.95 | |
| MOBXW | Mobix Labs Inc WT | 0.2200 | 0.1602 | 0.1720 | 48.5K | -0.0280 | | 14.00 | |
| MODD | Modular Medical Inc | 0.2297 | 0.2198 | 0.2297 | 1.4K | 0.0094 | | 4.27 | |
| MODL | Victory Westend U.S. Sector ETF | 46.61 | 46.24 | 46.36 | 570.0K | -0.16 | | 0.34 | |
| MOFG | Midwestone Fnl Gp | 49.69 | 47.81 | 49.31 | 576.3K | 1.13 | | 2.35 | |
| MOLN | Molecular Partners Ag ADR | 5.030 | 4.855 | 4.855 | 400 | -0.025 | | 0.51 | |
| MOMO | Hello Group Inc ADR | 6.310 | 6.060 | 6.095 | 383.1K | -0.240 | | 3.79 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 42.30 | 42.01 | 42.30 | 11.3K | -0.07 | | 0.15 | |
| MORN | Morningstar Inc | 187.6 | 178.8 | 179.5 | 277.4K | -4.9 | | 2.65 | |
| MOVE | Movano Inc | 14.29 | 13.19 | 14.07 | 8.1K | -0.46 | | 3.18 | |
| MPAA | Motorcar Parts Amer | 10.45 | 10.41 | 10.45 | 587 | 0.00 | | 0.00 | |
| MPB | Mid Penn Bancorp Inc | 31.75 | 31.07 | 31.38 | 66.4K | -0.42 | | 1.32 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 9.150 | 8.530 | 8.920 | 18.5K | 0.174 | | 1.98 | |
| MPLT | Maplight Therapeutics Inc | 19.00 | 19.00 | 19.00 | 240 | 0.02 | | 0.11 | |
| MPWR | Monolithic Power Sys | 1,078 | 1,050 | 1,071 | 128.9K | 15 | | 1.45 | |
| MQ | Marqeta Inc Cl A | 4.190 | 4.190 | 4.190 | 900 | -0.010 | | 0.24 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 175.4 | 174.5 | 175.4 | 1.0K | 0.3 | | 0.16 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 3.239 | 3.160 | 3.239 | 15.5K | -0.041 | | 1.25 | |
| MRAM | Everspin Technologies Inc | 9.150 | 9.140 | 9.150 | 546 | 0.000 | | 0.00 | |
| MRBK | Meridian Bank | 18.70 | 18.70 | 18.70 | 100 | 0.03 | | 0.16 | |
| MRCC | Monroe Capital Corp | 4.870 | 4.702 | 4.820 | 93.3K | -0.010 | | 0.21 | |
| MRCY | Mercury Sys Inc | 88.60 | 84.84 | 86.00 | 106.2K | -0.87 | | 1.00 | |
| MRDN | Meridian Waste Solutions Inc | 9.440 | 9.440 | 9.440 | 100 | -0.010 | | 0.11 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3986 | 0.3900 | 0.3986 | 2.1K | -0.0068 | | 1.68 | |
| MRKR | Marker Therapeutics Inc | 1.430 | 1.350 | 1.370 | 92.3K | -0.040 | | 2.84 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.290 | 1.230 | 1.269 | 17.6K | 0.010 | | 0.79 | |
| MRNA | Moderna Inc | 55.64 | 55.38 | 55.51 | 8.0K | -0.46 | | 0.82 | |
| MRNO | Murano Global Investments Plc | 0.8690 | 0.8413 | 0.8690 | 3.5K | 0.0069 | | 0.80 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0790 | 0.0600 | 0.0620 | 10.9K | -0.0151 | | 19.58 | |
| MRTN | Marten Transport L | 11.99 | 11.99 | 11.99 | 100 | -0.09 | | 0.75 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.560 | 3.450 | 3.550 | 962.1K | 0.050 | | 1.43 | |
| MRVL | Marvell Technology Inc | 90.20 | 89.41 | 89.80 | 20.9K | -0.61 | | 0.67 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 28.91 | 28.80 | 28.80 | 437 | -0.24 | | 0.84 | |
| MRX | Marex Group Plc | 36.15 | 35.02 | 35.77 | 384.1K | -0.16 | | 0.45 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.2979 | 0.2979 | 0.2979 | 109 | 0.0004 | | 0.13 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0450 | 0.0449 | 0.0449 | 200 | -0.0020 | | 4.26 | |
| MSBI | Midland Sts BNC | 20.91 | 20.44 | 20.71 | 51.5K | -0.27 | | 1.29 | |
| MSBIP | Midland States Bancorp Inc | 25.80 | 25.30 | 25.53 | 3.0K | 0.05 | | 0.20 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 60.30 | 57.61 | 59.23 | 3.9K | 0.10 | | 0.17 | |
| MSEX | Middlesex Water Company | 52.53 | 50.69 | 51.42 | 59.9K | -0.70 | | 1.34 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.62 | 13.61 | 13.62 | 910 | 0.06 | | 0.41 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 18.30 | 18.20 | 18.22 | 3.3K | -0.14 | | 0.76 | |
| MSFT | Microsoft Corp | 403.9 | 401.6 | 403.0 | 42.2K | -1.9 | | 0.47 | |
| MSFU | Msft Bull 2X ETF Direxion | 27.78 | 27.64 | 27.69 | 30.5K | -0.23 | | 0.82 | |
| MSGM | Motorsport Games Inc Cl A | 3.890 | 3.790 | 3.790 | 1.8K | -0.050 | | 1.30 | |
| MSGY | Masonglory Limited | 0.4763 | 0.4751 | 0.4751 | 1.6K | -0.0002 | | 0.04 | |
| MSLE | Satellos Bioscience Inc | 10.34 | 9.40 | 10.04 | 86.4K | 0.46 | | 4.82 | |
| MSPR | Recovery Inc A | 0.0355 | 0.0280 | 0.0355 | 34.5K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0004 | 0.0003 | 0.0003 | 277.7K | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc Wts | 0.0043 | 0.0043 | 0.0043 | 22.0K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.2128 | 0.2128 | 0.2128 | 200 | -0.0172 | | 7.48 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 3.590 | 3.540 | 3.590 | 2.1K | 0.000 | | 0.00 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 1.815 | 1.800 | 1.815 | 5.3K | -0.005 | | 0.27 | |
| MSTR | Strategy Inc | 138.4 | 136.4 | 138.2 | 72.2K | -0.1 | | 0.09 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 2.485 | 2.420 | 2.470 | 841.0K | -0.015 | | 0.60 | |
| MSW | Ming Shing Group Holdings Limited | 1.160 | 1.140 | 1.150 | 108.5K | -0.040 | | 3.31 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.470 | 4.920 | 5.470 | 28.0K | 0.300 | | 5.87 | |
| MTCH | Match Group Inc | 30.57 | 30.57 | 30.57 | 453 | -0.03 | | 0.10 | |
| MTEK | Maris-Tech Ltd | 1.620 | 1.610 | 1.620 | 967 | -0.080 | | 4.71 | |
| MTEKW | Maris-Tech Ltd WT | 0.2995 | 0.1861 | 0.2390 | 6.2K | -0.0610 | | 20.33 | |
| MTEN | Mingteng International Corporation Inc | 1.550 | 1.400 | 1.430 | 9.0K | -0.100 | | 6.54 | |
| MTEX | Mannatech Inc | 6.749 | 6.208 | 6.350 | 1.1K | -0.240 | | 3.64 | |
| MTLS | Materialise NV ADR | 5.280 | 5.120 | 5.280 | 44.3K | 0.060 | | 1.15 | |
| MTRX | Matrix Service Company | 11.35 | 10.48 | 10.60 | 148.0K | -0.22 | | 2.03 | |
| MTSI | Macom Technology S | 225.6 | 219.5 | 222.5 | 277.5K | 2.0 | | 0.89 | |
| MTVA | Metavia Inc | 1.650 | 1.450 | 1.650 | 109.4K | 0.080 | | 5.16 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 5.640 | 5.520 | 5.530 | 8.1K | -0.036 | | 0.64 | |
| MU | Micron Technology | 418.5 | 414.6 | 415.8 | 107.0K | -2.8 | | 0.68 | |
| MUD | Mu Bear -1X ETF Direxion | 36.81 | 36.58 | 36.81 | 6.9K | 0.29 | | 0.79 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 169.0 | 167.4 | 168.0 | 1.6K | -2.6 | | 1.53 | |
| MULT | Franklin Multisector Income ETF | 25.47 | 25.47 | 25.51 | 0 | -0.04 | | 0.15 | |
| MUU | Mu Bull 2X ETF Direxion | 192.6 | 190.0 | 190.0 | 39.5K | -3.1 | | 1.61 | |
| MUZEU | Muzero Acquisition Corp | 9.960 | 9.960 | 9.960 | 293.7K | -0.010 | | 0.10 | |
| MVBF | Mvb Financial Corp | 25.32 | 25.07 | 25.31 | 2.3K | -0.21 | | 0.82 | |
| MVIS | Microvision | 0.5838 | 0.5702 | 0.5838 | 6.1K | 0.0144 | | 2.53 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 22.25 | 21.94 | 22.12 | 6.2K | -0.24 | | 1.07 | |
| MVST | Microvast Hldgs Inc | 2.260 | 2.090 | 2.260 | 2.49M | 0.160 | | 7.66 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0550 | 0.0451 | 0.0499 | 26.6K | 0.0050 | | 11.14 | |
| MWH | Solv Energy Inc | 29.39 | 29.36 | 29.36 | 500 | 0.48 | | 1.66 | |
| MWYN | Marwynn Holdings Inc | 0.7774 | 0.7500 | 0.7770 | 2.8K | 0.0095 | | 1.22 | |
| MXCT | Maxcyte Inc | 0.8888 | 0.7496 | 0.8112 | 733.4K | 0.0187 | | 2.37 | |
| MXL | Maxlinear Inc | 16.79 | 16.79 | 16.79 | 228 | -0.11 | | 0.65 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.05 | 25.02 | 25.05 | 35.7K | 0.00 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.02 | 25.00 | 25.00 | 13.1K | -0.03 | | 0.10 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.01 | 24.97 | 24.99 | 540.2K | -0.05 | | 0.20 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.97 | 24.93 | 24.94 | 5.7K | -0.06 | | 0.24 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.94 | 24.88 | 24.90 | 6.8K | -0.08 | | 0.32 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.02 | 24.97 | 25.01 | 3.6K | -0.08 | | 0.32 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.94 | 24.90 | 24.90 | 1.6K | -0.10 | | 0.38 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.84 | 24.84 | 24.84 | 1.0K | -0.12 | | 0.47 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.70 | 24.66 | 24.66 | 1.6K | -0.13 | | 0.53 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.70 | 24.70 | 24.70 | 100 | -0.15 | | 0.60 | |
| MYFW | First Western Financial Inc | 24.53 | 24.00 | 24.28 | 14.7K | -0.23 | | 0.94 | |
| MYGN | Myriad Genetics Inc | 5.250 | 4.800 | 5.065 | 1.52M | -0.060 | | 1.17 | |
| MYHB | | 24.96 | 24.96 | 25.03 | 0 | -0.07 | | 0.26 | |
| MYHC | | 24.92 | 24.92 | 24.98 | 0 | -0.05 | | 0.21 | |
| MYHD | | 24.95 | 24.93 | 24.94 | 2.9K | -0.04 | | 0.17 | |
| MYHE | | 24.98 | 24.87 | 24.89 | 2.9K | -0.09 | | 0.35 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.97 | 24.97 | 24.96 | 0 | 0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.74 | 24.73 | 24.74 | 1.9K | -0.02 | | 0.06 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.72 | 24.72 | 24.72 | 750 | -0.01 | | 0.04 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.76 | 24.76 | 24.80 | 0 | -0.04 | | 0.18 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.91 | 24.91 | 24.96 | 0 | -0.05 | | 0.20 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.16 | 25.16 | 25.21 | 0 | -0.06 | | 0.22 | |
| MYNZ | Mainz Biomed N.V. | 1.1000 | 0.7391 | 0.8427 | 4.91M | 0.0171 | | 2.07 | |
| MYPS | Playstudios Inc | 0.5145 | 0.4809 | 0.5035 | 156.1K | 0.0000 | | 0.00 | |
| MYPSW | Playstudios Inc WT | 0.0057 | 0.0043 | 0.0056 | 34.2K | 0.0011 | | 24.44 | |
| MYRG | MYR Group Inc | 270.5 | 259.8 | 269.1 | 108.1K | 1.1 | | 0.40 | |
| MYSE | Myseum Inc | 2.187 | 1.770 | 1.880 | 484.4K | 0.115 | | 6.55 | |
| MYSEW | Myseum Inc WT | 0.0402 | 0.0402 | 0.0402 | 1.2K | 0.0002 | | 0.50 | |
| MYSZ | My Size Inc | 0.6100 | 0.6100 | 0.6100 | 242 | -0.0035 | | 0.57 | |
| MZTI | The Marzetti Company | 158.4 | 150.2 | 153.0 | 91.0K | -4.6 | | 2.89 | |