| MAAS | Maase Inc ADR | 12.60 | 12.06 | 12.19 | 17.8K | 0.15 | | 1.25 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 4.040 | 4.040 | 4.040 | 500 | 0.064 | | 1.61 | |
| MACI | Melar Acquisition Corp. I Cl A | 9.000 | 8.400 | 8.420 | 11.8K | -0.690 | | 7.57 | |
| MACIU | Melar Acquisition Corp. I | 8.840 | 8.100 | 8.700 | 919 | -0.280 | | 3.12 | |
| MACIW | Melar Acquisition Corp I WT | 0.0544 | 0.0544 | 0.0544 | 221 | 0.0044 | | 8.80 | |
| MAKO | Mako Surgical | 8.190 | 7.900 | 8.100 | 134.7K | -0.080 | | 0.98 | |
| MAMA | | 13.16 | 12.50 | 13.01 | 309.5K | 0.04 | | 0.31 | |
| MAMO | Massimo Group | 1.050 | 0.940 | 1.045 | 78.1K | 0.092 | | 9.67 | |
| MANH | Manhattan Assoc | 238.0 | 235.0 | 235.9 | 8.8K | -3.9 | | 1.62 | |
| MAPS | Wm Technology Inc | 0.3188 | 0.3000 | 0.3050 | 97.2K | -0.0344 | | 8.43 | |
| MAR | Marriot Int Cl A | 401.9 | 398.3 | 401.9 | 1.0K | 7.5 | | 1.91 | |
| MARA | Mara Holdings Inc | 7.160 | 7.020 | 7.090 | 235.6K | -0.260 | | 3.54 | |
| MARPS | Marine Petroleum U | 4.250 | 4.070 | 4.250 | 6.4K | 0.100 | | 2.41 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.7110 | 0.6837 | 0.7070 | 5.5K | -0.0034 | | 0.48 | |
| MASS | 908 Devices Inc | 12.93 | 12.30 | 12.85 | 176.2K | 0.51 | | 4.13 | |
| MAT | Mattel Inc | 15.45 | 15.35 | 15.35 | 718 | 0.07 | | 0.46 | |
| MATE | Man Active Trend Enhanced ETF | 32.40 | 32.23 | 32.40 | 8.6K | 0.27 | | 0.85 | |
| MATH | Metalpha Technology Hldg Ltd | 1.060 | 0.980 | 1.050 | 19.0K | 0.080 | | 8.24 | |
| MATW | Matthews Intl Corp | 19.25 | 18.89 | 19.03 | 392.8K | -0.04 | | 0.21 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 13.67 | 13.30 | 13.66 | 55.3K | 0.24 | | 1.80 | |
| MAYS | J W Mays Inc | 46.01 | 45.82 | 45.82 | 500 | -0.83 | | 1.78 | |
| MAZE | Maze Therapeutics Inc | 32.09 | 30.89 | 31.71 | 225.8K | 0.04 | | 0.13 | |
| MB | Masterbeef Group | 4.145 | 3.886 | 4.145 | 1.7K | 0.030 | | 0.73 | |
| MBAI | Check-Cap Ltd Ord | 2.070 | 1.730 | 2.045 | 13.6K | 0.245 | | 13.61 | |
| MBB | MBS Ishares ETF | 91.54 | 91.19 | 91.40 | 6.91M | -0.14 | | 0.15 | |
| MBBC | Marathon Bancorp Inc | 14.53 | 14.48 | 14.52 | 1.1K | 0.00 | | 0.00 | |
| MBIN | Merchants Bancorp | 49.87 | 48.64 | 49.13 | 146.0K | -0.59 | | 1.19 | |
| MBINL | Merchants Bancorp ADR | 23.12 | 22.65 | 22.70 | 35.1K | -0.07 | | 0.31 | |
| MBINM | Merchants Bancorp | 25.31 | 25.25 | 25.25 | 2.3K | 0.04 | | 0.16 | |
| MBINN | Merchants Bancorp ADR | 18.55 | 18.27 | 18.53 | 16.9K | 0.08 | | 0.41 | |
| MBIO | Mustang Bio Inc | 0.3650 | 0.3650 | 0.3650 | 100 | 0.0049 | | 1.36 | |
| MBLY | Mobileye Global Inc Cl A | 7.090 | 6.350 | 6.765 | 136.2K | -0.295 | | 4.18 | |
| MBNKO | Medallion Bank | 23.15 | 22.80 | 23.02 | 18.9K | -0.11 | | 0.45 | |
| MBOT | Microbot Medical Inc | 1.120 | 1.070 | 1.100 | 56.1K | -0.020 | | 1.78 | |
| MBRX | Moleculin Biotech CS | 8.550 | 8.010 | 8.550 | 333 | -0.195 | | 2.23 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.310 | 8.280 | 8.304 | 81.2K | 0.005 | | 0.06 | |
| MBUU | Malibu Boats Inc | 22.29 | 21.66 | 22.28 | 212.7K | 0.00 | | 0.00 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.27 | 10.25 | 10.26 | 32.8K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.31 | 10.27 | 10.27 | 53.8K | -0.03 | | 0.29 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.2600 | 0.2551 | 0.2551 | 2.5K | -0.0050 | | 1.92 | |
| MBWM | Mercantile Bank Corp | 61.32 | 59.63 | 60.33 | 122.8K | -0.35 | | 0.58 | |
| MBX | Mbx Biosciences Inc | 54.55 | 49.85 | 54.21 | 126.8K | 1.19 | | 2.25 | |
| MCAH | Mountain Crest Acquisition 6 | 10.27 | 10.06 | 10.07 | 2.2K | 0.00 | | 0.00 | |
| MCAHR | Mountain Crest Acquisition 6 Rights | 0.2488 | 0.2487 | 0.2488 | 200 | -0.0062 | | 2.43 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.12 | 10.12 | 10.26 | 0 | -0.15 | | 1.41 | |
| MCBS | Metrocity Bankshares Inc | 36.33 | 35.54 | 35.81 | 20.1K | -0.18 | | 0.50 | |
| MCDS | JPM Fundamental Data Science Mid Core | 67.16 | 67.16 | 66.20 | 0 | 0.96 | | 1.46 | |
| MCFT | Mastercraft Boat Holdings Inc | 20.25 | 19.75 | 20.17 | 81.9K | 0.18 | | 0.90 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.40 | 10.39 | 10.39 | 22.4K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | 0.03 | | 0.29 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0000 | | 0.00 | |
| MCHB | Mechanics Bank | 15.17 | 14.84 | 14.94 | 721.8K | -0.18 | | 1.19 | |
| MCHI | China Ishares MSCI ETF | 48.71 | 48.53 | 48.71 | 1.1K | -0.33 | | 0.67 | |
| MCHP | Microchip Technology | 79.00 | 78.39 | 78.81 | 1.6K | -0.82 | | 1.03 | |
| MCHPP | Microchip Technology Inc | 67.90 | 66.63 | 67.90 | 66.6K | -0.38 | | 0.56 | |
| MCHS | Matthews China Discovery Active ETF | 34.99 | 34.99 | 34.99 | 109 | 0.35 | | 1.02 | |
| MCHX | Marchex Inc | 1.490 | 1.400 | 1.480 | 25.6K | 0.030 | | 2.08 | |
| MCRB | Seres Therapeutics Inc | 1.930 | 1.675 | 1.810 | 78.6K | -0.010 | | 0.56 | |
| MCRI | Monarch Casino | 112.3 | 112.1 | 112.3 | 590 | 0.0 | | 0.04 | |
| MDAI | Spectral AI Inc | 1.540 | 1.510 | 1.540 | 300 | -0.020 | | 1.28 | |
| MDAIW | Spectral AI Inc WT | 0.4950 | 0.4800 | 0.4917 | 8.1K | 0.0067 | | 1.38 | |
| MDB | Mongodb Inc Cl A | 383.4 | 377.4 | 377.5 | 6.0K | -16.0 | | 4.06 | |
| MDBH | Mdb Capital Holdings Cl A | 1.788 | 1.600 | 1.650 | 13.4K | -0.100 | | 5.72 | |
| MDCX | Medicus Pharma Ltd | 2.411 | 2.400 | 2.400 | 7.7K | -0.080 | | 3.23 | |
| MDCXW | Medicus Pharma Ltd WT | 0.3383 | 0.2400 | 0.2400 | 356 | -0.0300 | | 11.11 | |
| MDGL | Madrigal Pharmaceuticals Inc | 435.7 | 433.2 | 435.7 | 777 | 4.7 | | 1.08 | |
| MDIA | Mediaco Holding Inc Cl A | 1.090 | 0.981 | 1.070 | 24.5K | 0.020 | | 1.89 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.12 | 16.03 | 16.06 | 44.1K | -0.06 | | 0.40 | |
| MDLN | Medline Inc | 32.36 | 32.36 | 32.36 | 500 | -0.01 | | 0.03 | |
| MDLZ | Mondelez Intl Inc | 63.39 | 62.00 | 62.00 | 17.6K | 0.13 | | 0.21 | |
| MDRR | Medalist Diversified REIT Inc | 11.29 | 9.66 | 10.51 | 3.1K | 0.40 | | 3.96 | |
| MDWD | Mediwound Ltd Ord Sh | 13.67 | 12.61 | 13.56 | 126.6K | 1.01 | | 8.05 | |
| MDXG | Mimedx Group Inc | 3.800 | 3.640 | 3.760 | 65.8K | -0.190 | | 4.81 | |
| MDXH | Mdxhealth Sa ADR | 0.1878 | 0.1800 | 0.1814 | 3.3K | -0.0106 | | 5.52 | |
| MEDP | Medpace Holdings Inc | 694.0 | 671.6 | 692.9 | 150.3K | 18.9 | | 2.80 | |
| MEDS | Trxade Health Inc | 2.450 | 2.030 | 2.194 | 21.5K | -0.007 | | 0.30 | |
| MEDX | Horizon Kinetics Medical ETF | 37.10 | 36.75 | 37.10 | 299 | 0.25 | | 0.68 | |
| MEGL | Magic Empire Global Limited | 0.1939 | 0.1822 | 0.1931 | 453.3K | -0.0229 | | 10.60 | |
| MEHA | Functional Brands Inc | 0.0042 | 0.0040 | 0.0042 | 88.4K | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,676 | 1,660 | 1,665 | 500 | -8 | | 0.48 | |
| MEMA | Man Active Emerging Markets Alternative | 29.08 | 28.92 | 29.08 | 11.5K | 0.50 | | 1.75 | |
| MEMS | Matthews Emerging Markets Discovery | 28.29 | 28.29 | 27.96 | 0 | 0.33 | | 1.18 | |
| MENS | Jyong Biotech Ltd | 2.040 | 1.900 | 2.040 | 10.3K | 0.140 | | 7.33 | |
| MEOH | Methanex Corp | 64.32 | 63.15 | 63.55 | 402.8K | -0.20 | | 0.31 | |
| MERC | Mercer Intl Inc | 0.1381 | 0.1203 | 0.1211 | 52.6K | -0.0010 | | 0.82 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.10 | 10.09 | 10.10 | 748.0K | 0.01 | | 0.05 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.1001 | 0.0900 | 0.0900 | 11.8K | -0.0101 | | 10.09 | |
| MESO | Mesoblast Ltd ADR | 16.28 | 15.50 | 15.86 | 4.9K | 2.47 | | 18.45 | |
| META | Meta Platforms Inc | 621.4 | 614.6 | 618.4 | 217.8K | 5.9 | | 0.96 | |
| METC | Ramaco Resources Inc | 7.490 | 7.490 | 7.490 | 125 | -0.010 | | 0.13 | |
| METCB | Ramaco Resources Inc Cl B | 4.500 | 4.500 | 4.500 | 500 | 0.070 | | 1.58 | |
| METCI | Ramaco Resources Inc 8.250% | 24.70 | 24.67 | 24.67 | 1.3K | -0.03 | | 0.14 | |
| METCZ | Ramaco Resources Inc 8.375% | 24.81 | 24.70 | 24.70 | 7.1K | -0.05 | | 0.22 | |
| METD | Meta Bear -1X ETF Direxion | 14.95 | 14.88 | 14.92 | 8.6K | -0.16 | | 1.09 | |
| METL | Sprott Active Metals & Miners ETF | 22.85 | 22.85 | 22.85 | 437 | -0.49 | | 2.10 | |
| METU | Meta Bull 2X ETF Direxion | 22.02 | 21.56 | 21.84 | 114.2K | 0.41 | | 1.91 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 10.01 | 10.00 | 10.01 | 45.1K | -0.01 | | 0.07 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 24.3K | 0.00 | | 0.00 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3199 | 0.2899 | 0.3193 | 4.0K | 0.0193 | | 6.43 | |
| MF | Missfresh Ltd ADR | 8.900 | 5.460 | 5.840 | 87.3K | -2.530 | | 30.23 | |
| MFI | Mf International Limited | 7.960 | 7.440 | 7.960 | 1.2K | -0.040 | | 0.50 | |
| MFIC | Midcap Financial Investment Corp | 10.24 | 10.23 | 10.23 | 700 | -0.01 | | 0.10 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.34 | 25.26 | 25.31 | 30.4K | 0.02 | | 0.08 | |
| MFIG | Motley Fool Innovative Growth ETF | 21.78 | 21.65 | 21.73 | 2.9K | 0.08 | | 0.37 | |
| MFIN | Medallion Fin Corp | 11.60 | 11.23 | 11.52 | 12.5K | 0.15 | | 1.32 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.22 | 16.22 | 16.22 | 733 | -0.09 | | 0.52 | |
| MFMO | Motley Fool Momentum Factor ETF | 22.58 | 22.46 | 22.58 | 10.9K | 0.17 | | 0.74 | |
| MFP | Midera Food Processing Inc | 42.90 | 40.80 | 41.93 | 203.6K | -0.42 | | 0.99 | |
| MFVL | Motley Fool Value Factor ETF | 22.48 | 22.43 | 22.44 | 3.8K | -0.04 | | 0.20 | |
| MGEE | Mge Energy Inc | 74.19 | 73.16 | 73.48 | 28.0K | -0.72 | | 0.97 | |
| MGIH | Millennium Group International | 1.350 | 1.330 | 1.330 | 2.6K | -0.050 | | 3.62 | |
| MGN | Megan Holdings Limited . | 3.430 | 3.260 | 3.382 | 1.8K | -0.209 | | 5.81 | |
| MGNI | Magnite Inc | 22.01 | 21.59 | 21.77 | 1.47M | -0.05 | | 0.23 | |
| MGNX | Macrogenics | 2.545 | 2.350 | 2.470 | 1.41M | 0.030 | | 1.23 | |
| MGOL | Mgo Global Inc | 13.54 | 13.46 | 13.46 | 5.4K | -0.08 | | 0.62 | |
| MGPI | MGP Ingredients Inc | 16.79 | 15.49 | 16.73 | 303.7K | 1.41 | | 9.20 | |
| MGRC | Mcgrath Rentcorp | 119.0 | 119.0 | 119.0 | 600 | 0.2 | | 0.19 | |
| MGRT | Mega Fortune Company Limited | 121.5 | 119.5 | 119.5 | 500 | 0.1 | | 0.04 | |
| MGRX | Mangoceuticals Inc | 0.2580 | 0.2510 | 0.2510 | 700 | -0.0071 | | 2.75 | |
| MGTX | Meiragtx Holdings Plc | 9.690 | 9.680 | 9.680 | 217 | -0.070 | | 0.72 | |
| MGX | Metagenomi Inc | 0.8800 | 0.7830 | 0.8217 | 127.1K | 0.0217 | | 2.71 | |
| MGYR | Magyar Bancorp Inc | 20.23 | 20.01 | 20.15 | 2.6K | -0.09 | | 0.44 | |
| MIAC | | 9.810 | 9.810 | 9.810 | 50.4K | 0.000 | | 0.00 | |
| MIACU | Meridian3 Industrials Acquisition Corp | 9.970 | 9.970 | 9.970 | 102 | -0.010 | | 0.10 | |
| MIACW | | 0.2500 | 0.2500 | 0.2500 | 400 | 0.0003 | | 0.12 | |
| MIDD | Middleby Corp | 115.6 | 112.6 | 114.1 | 174.1K | -1.0 | | 0.83 | |
| MILN | GX Millennial Consumer ETF | 43.24 | 42.88 | 42.97 | 6.4K | -0.18 | | 0.40 | |
| MIMI | Mint Incorporation Limited Cl A | 1.0000 | 0.8403 | 0.9590 | 869.2K | 0.0838 | | 9.53 | |
| MIND | Mitcham Industries Inc | 4.330 | 4.000 | 4.230 | 24.9K | 0.210 | | 5.20 | |
| MIRA | Mira Pharmaceuticals Inc | 0.6533 | 0.5251 | 0.5584 | 31.3K | 0.0023 | | 0.41 | |
| MIRM | Mirum Pharmaceuticals Inc | 86.63 | 84.28 | 85.81 | 535.2K | 0.25 | | 0.29 | |
| MIST | Milestone Pharmaceuticals Inc | 0.7699 | 0.6879 | 0.7574 | 831.5K | 0.0662 | | 9.58 | |
| MITK | Mitek Systems Inc | 18.90 | 18.67 | 18.90 | 1.0K | 0.24 | | 1.29 | |
| MKAM | Mkam ETF | 32.41 | 32.41 | 32.50 | 0 | -0.09 | | 0.27 | |
| MKDW | Mkdwell Tech Inc | 0.1827 | 0.1494 | 0.1563 | 391.5K | -0.0227 | | 12.68 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0052 | 0.0052 | 0.0052 | 100 | -0.0001 | | 1.89 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.28 | 10.28 | 10.28 | 5.7K | 0.00 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2104 | 0.2101 | 0.2101 | 6.3K | -0.0001 | | 0.05 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.46 | 10.46 | 10.46 | 200 | -0.04 | | 0.38 | |
| MKSI | Mks Inc | 214.5 | 212.3 | 214.5 | 236 | -3.7 | | 1.70 | |
| MKTW | Marketwise Inc | 20.38 | 18.50 | 20.18 | 25.9K | 0.48 | | 2.44 | |
| MKTX | Marketaxess Holdings | 165.1 | 164.7 | 164.8 | 464.0K | -0.3 | | 0.19 | |
| MKZR | Mackenzie Realty Capital Inc | 1.050 | 1.040 | 1.040 | 442 | -0.050 | | 4.59 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.02 | 10.01 | 10.02 | 9.5K | -0.01 | | 0.05 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.1500 | 0.1400 | 0.1500 | 1.2K | 0.0100 | | 7.14 | |
| MLAB | Mesa Labs Inc | 133.8 | 128.4 | 131.3 | 143.4K | 2.1 | | 1.60 | |
| MLCI | Mount Logan Capital Inc | 3.272 | 3.245 | 3.272 | 937 | 0.062 | | 1.92 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.25 | 21.50 | 22.25 | 956 | 0.25 | | 1.14 | |
| MLCO | Melco Resorts & Entertainment ADR | 3.810 | 3.670 | 3.730 | 1.95M | -0.020 | | 0.53 | |
| MLEC | Moolec Science Sa | 1.580 | 1.460 | 1.490 | 18.6K | 0.040 | | 2.72 | |
| MLECW | Moolec Science Sa WT | 0.0111 | 0.0080 | 0.0081 | 38.6K | -0.0008 | | 8.99 | |
| MLGO | Microalgo Inc | 2.730 | 2.730 | 2.730 | 197 | -0.001 | | 0.02 | |
| MLKN | Millerknoll Inc | 21.13 | 20.45 | 20.73 | 177.7K | -0.02 | | 0.10 | |
| MLTX | Moonlake Immunotherapeutics | 12.36 | 12.27 | 12.36 | 359 | 0.05 | | 0.41 | |
| MLYS | Mineralys Therapeutics Inc | 21.75 | 21.00 | 21.18 | 27.5K | -0.20 | | 0.94 | |
| MMEDV | | 18.36 | 17.45 | 17.58 | 6.3K | 0.21 | | 1.17 | |
| MMLP | Martin Midstrm LP | 2.280 | 1.909 | 2.010 | 37.8K | 0.030 | | 1.52 | |
| MMSI | Merit Medical Sys | 94.12 | 92.01 | 92.21 | 542.7K | -1.32 | | 1.41 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 74.4K | 0.00 | | 0.00 | |
| MMTXU | Miluna Acquisition Corp Units | 10.78 | 10.40 | 10.40 | 876 | 0.10 | | 0.97 | |
| MMTXW | Miluna Acquisition Corp WT | 0.0900 | 0.0747 | 0.0747 | 700 | -0.0353 | | 32.09 | |
| MMYT | Makemytrip Ltd | 43.05 | 41.10 | 42.47 | 336.5K | 1.05 | | 2.54 | |
| MNDO | Mind C.T.I. Ltd | 0.9050 | 0.8750 | 0.8901 | 47.7K | -0.0052 | | 0.58 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.9991 | 0.9431 | 0.9561 | 8.0K | -0.0148 | | 1.52 | |
| MNDY | Monday.com Ltd | 93.79 | 93.79 | 93.79 | 100 | -4.03 | | 4.12 | |
| MNKD | Mannkind Corp | 3.450 | 3.450 | 3.450 | 100 | 0.020 | | 0.58 | |
| MNOV | Medicinova Inc | 1.490 | 1.401 | 1.470 | 22.2K | 0.060 | | 4.26 | |
| MNPR | Monopar Therapeutics Inc | 73.39 | 69.94 | 73.39 | 111.5K | 1.55 | | 2.16 | |
| MNRO | Monro Muffler Brak | 14.41 | 14.05 | 14.31 | 515.5K | 0.14 | | 0.99 | |
| MNSB | Mainstreet Bank | 21.76 | 21.25 | 21.41 | 13.2K | -0.08 | | 0.37 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.74 | 23.50 | 23.66 | 900 | 0.73 | | 3.18 | |
| MNST | Monster Beverage Corp | 46.72 | 46.43 | 46.72 | 944 | 1.06 | | 2.32 | |
| MNTK | Montauk Renewables Inc | 2.270 | 2.130 | 2.250 | 389.4K | 0.010 | | 0.45 | |
| MNTS | Momentus Inc | 2.120 | 2.090 | 2.110 | 10.9K | -0.010 | | 0.47 | |
| MNVT | Moonvest ETF | 25.12 | 24.73 | 25.12 | 3.9K | 0.10 | | 0.40 | |
| MNY | Moneyhero Limited Cl A | 0.5825 | 0.5400 | 0.5646 | 15.7K | 0.0146 | | 2.65 | |
| MNYWW | Moneyhero Limited Warrants | 0.0221 | 0.0221 | 0.0221 | 2.0K | 0.0000 | | 0.00 | |
| MNZL | Manzil Russell Halal USA Broad Market | 63.96 | 61.73 | 61.81 | 5.0K | 0.29 | | 0.47 | |
| MOB | Mobilicom Limited ADR | 3.450 | 3.270 | 3.410 | 46.1K | 0.110 | | 3.34 | |
| MOBBW | Mobilicom Limited Warrants | 0.6300 | 0.5900 | 0.6300 | 610 | -0.1600 | | 20.25 | |
| MOBI | Sky-Mobi Limited | 12.01 | 10.90 | 11.81 | 200.1K | 0.65 | | 5.83 | |
| MOBX | Mobix Labs Inc | 0.8100 | 0.7121 | 0.7121 | 18.7K | -0.0080 | | 1.11 | |
| MOBXW | Mobix Labs Inc WT | 0.0654 | 0.0654 | 0.0654 | 116 | -0.0135 | | 17.11 | |
| MODD | Modular Medical Inc | 1.930 | 1.520 | 1.910 | 54.3K | 0.260 | | 15.76 | |
| MODL | Victory Westend U.S. Sector ETF | 53.02 | 52.85 | 52.95 | 28.4K | 0.03 | | 0.05 | |
| MOLN | Molecular Partners Ag ADR | 3.795 | 3.710 | 3.711 | 1.5K | -0.099 | | 2.60 | |
| MOMO | Hello Group Inc ADR | 4.490 | 4.420 | 4.470 | 610.8K | 0.020 | | 0.45 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 44.81 | 44.73 | 44.81 | 21.4K | 0.07 | | 0.16 | |
| MORN | Morningstar Inc | 217.2 | 212.9 | 214.2 | 80.3K | -0.9 | | 0.43 | |
| MOVE | Movano Inc | 7.570 | 7.030 | 7.310 | 92.0K | 0.240 | | 3.39 | |
| MPAA | Motorcar Parts Amer | 10.79 | 10.10 | 10.73 | 45.1K | 0.51 | | 5.03 | |
| MPB | Mid Penn Bancorp Inc | 34.45 | 33.83 | 34.21 | 111.7K | -0.13 | | 0.38 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 2.580 | 2.540 | 2.570 | 17.2K | -0.096 | | 3.59 | |
| MPIA | M Plus Nasdaq-100 Accelerator Autocall | 24.63 | 24.50 | 24.63 | 8.5K | 0.22 | | 0.88 | |
| MPLT | Maplight Therapeutics Inc | 8.135 | 7.810 | 7.975 | 254.5K | -0.190 | | 2.33 | |
| MPWR | Monolithic Power Sys | 1,191 | 1,174 | 1,188 | 1.2K | -23 | | 1.92 | |
| MQ | Marqeta Inc Cl A | 18.25 | 17.77 | 18.15 | 733.2K | 0.11 | | 0.61 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 230.2 | 227.5 | 230.2 | 98.3K | 2.2 | | 0.98 | |
| MRA | GraniteShares Autocallable Mara ETF | 14.66 | 14.29 | 14.66 | 3.9K | 0.68 | | 4.70 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 13.55 | 13.20 | 13.40 | 2.0K | -1.01 | | 7.01 | |
| MRAM | Everspin Technologies Inc | 13.87 | 13.50 | 13.80 | 2.1K | -0.85 | | 5.82 | |
| MRBK | Meridian Bank | 19.18 | 18.72 | 18.95 | 94.5K | 0.24 | | 1.28 | |
| MRCOU | Mercator Acquisition Corp | 10.000 | 9.950 | 10.000 | 2.0K | 0.000 | | 0.00 | |
| MRCOW | | 0.2400 | 0.2400 | 0.2400 | 418 | -0.0401 | | 14.32 | |
| MRCY | Mercury Sys Inc | 79.33 | 77.03 | 78.58 | 369.4K | 0.03 | | 0.04 | |
| MRDN | Meridian Waste Solutions Inc | 10.408 | 9.790 | 9.970 | 15.7K | -0.100 | | 0.99 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3029 | 0.2811 | 0.2998 | 99.3K | 0.0053 | | 1.82 | |
| MRKR | Marker Therapeutics Inc | 1.070 | 0.901 | 1.030 | 81.8K | 0.049 | | 5.12 | |
| MRLN | Marlin Business Serv | 1.140 | 1.120 | 1.121 | 3.7K | -0.019 | | 1.69 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.3500 | 0.3500 | 0.3500 | 150 | -0.0076 | | 2.13 | |
| MRNA | Moderna Inc | 220.0 | 213.6 | 216.7 | 85.9K | 2.5 | | 1.18 | |
| MRNO | Murano Global Investments Plc | 0.2208 | 0.2181 | 0.2208 | 4.2K | -0.0014 | | 0.63 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0087 | 0.0056 | 0.0087 | 3.2K | 0.0000 | | 0.00 | |
| MRTN | Marten Transport L | 12.00 | 11.59 | 11.66 | 715.3K | -0.36 | | 3.00 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.350 | 8.060 | 8.060 | 1.4K | -0.440 | | 5.18 | |
| MRVL | Marvell Technology Inc | 233.3 | 220.2 | 222.4 | 748.3K | -29.3 | | 11.62 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 108.52 | 96.00 | 99.28 | 10.8K | -28.39 | | 22.24 | |
| MRX | Marex Group Plc | 70.19 | 64.25 | 66.28 | 1.13M | -3.22 | | 4.63 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 3.640 | 3.360 | 3.360 | 6.9K | -0.050 | | 1.47 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0194 | 0.0168 | 0.0170 | 11.0K | 0.0003 | | 1.80 | |
| MSBI | Midland Sts BNC | 34.44 | 33.70 | 34.22 | 58.2K | 0.01 | | 0.03 | |
| MSBIP | Midland States Bancorp Inc | 25.10 | 24.90 | 24.93 | 2.6K | -0.09 | | 0.34 | |
| MSEX | Middlesex Water Company | 56.18 | 54.22 | 55.38 | 127.3K | -0.84 | | 1.49 | |
| MSFD | Msft Bear -1X ETF Direxion | 9.560 | 9.260 | 9.540 | 119.4K | -0.080 | | 0.83 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 30.10 | 28.42 | 28.47 | 20.5K | 0.67 | | 2.41 | |
| MSFT | Microsoft Corp | 554.2 | 536.0 | 537.8 | 455.6K | 6.8 | | 1.29 | |
| MSFU | Msft Bull 2X ETF Direxion | 45.30 | 42.55 | 42.68 | 132.3K | 0.71 | | 1.69 | |
| MSGK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSGM | Motorsport Games Inc Cl A | 4.630 | 4.420 | 4.450 | 34.6K | -0.110 | | 2.40 | |
| MSLE | Satellos Bioscience Inc | 7.110 | 6.440 | 6.500 | 82.6K | -0.380 | | 5.52 | |
| MSPR | Recovery Inc A | 0.0001 | 0.0001 | 0.0001 | 25.5K | -0.0600 | | 23.07 | |
| MSR | GraniteShares Autocallable Mstr ETF | 14.41 | 14.41 | 14.31 | 0 | 0.09 | | 0.66 | |
| MSS | Maison Solutions Inc Cl A | 1.200 | 1.120 | 1.160 | 31.7K | -0.060 | | 4.92 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 11.88 | 11.85 | 11.85 | 3.8K | -0.49 | | 3.96 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 22.62 | 22.62 | 22.62 | 200 | -1.20 | | 5.04 | |
| MSTR | Strategy Inc | 142.4 | 139.8 | 140.9 | 106.7K | -4.3 | | 2.96 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 14.83 | 14.30 | 14.53 | 210.5K | -0.94 | | 6.08 | |
| MTAK | | 9.860 | 9.860 | 9.860 | 400 | 0.000 | | 0.00 | |
| MTAKU | Market Technology Acquisition Corp | 9.950 | 9.950 | 9.950 | 200 | 0.000 | | 0.00 | |
| MTAKW | | 0.1751 | 0.1626 | 0.1751 | 29.0K | 0.0249 | | 16.58 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.570 | 5.320 | 5.320 | 2.5K | -0.010 | | 0.19 | |
| MTCH | Match Group Inc | 43.08 | 42.00 | 42.11 | 886 | 0.05 | | 0.12 | |
| MTEK | Maris-Tech Ltd | 0.3850 | 0.3773 | 0.3773 | 329 | 0.0033 | | 0.88 | |
| MTEKW | Maris-Tech Ltd WT | 0.0509 | 0.0364 | 0.0364 | 1.6K | 0.0000 | | 0.00 | |
| MTEN | Mingteng International Corporation Inc | 0.8831 | 0.8600 | 0.8600 | 10.3K | -0.0100 | | 1.15 | |
| MTEX | Mannatech Inc | 8.750 | 8.160 | 8.580 | 43.5K | 0.140 | | 1.67 | |
| MTGG | | 24.52 | 24.38 | 24.42 | 431 | -0.10 | | 0.42 | |
| MTLS | Materialise NV ADR | 7.750 | 6.350 | 6.780 | 1.25M | -1.840 | | 21.35 | |
| MTRX | Matrix Service Company | 9.990 | 9.710 | 9.890 | 262.8K | 0.240 | | 2.48 | |
| MTSI | Macom Technology S | 256.0 | 250.0 | 250.0 | 900 | -10.9 | | 4.19 | |
| MTVA | Metavia Inc | 1.190 | 1.170 | 1.189 | 3.0K | 0.049 | | 4.30 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 16.31 | 16.30 | 16.30 | 1.1K | -0.02 | | 0.11 | |
| MU | Micron Technology | 961.5 | 943.9 | 957.0 | 240.3K | -26.2 | | 2.67 | |
| MUD | Mu Bear -1X ETF Direxion | 10.050 | 9.890 | 9.920 | 469.5K | 0.250 | | 2.59 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 19.85 | 19.14 | 19.69 | 289.8K | -1.14 | | 5.48 | |
| MULT | Franklin Multisector Income ETF | 24.50 | 24.50 | 24.21 | 0 | 0.29 | | 1.18 | |
| MUU | Mu Bull 2X ETF Direxion | 28.61 | 27.50 | 28.37 | 724.3K | -1.61 | | 5.37 | |
| MUY | | 23.06 | 23.06 | 23.06 | 500 | -0.17 | | 0.74 | |
| MUYY | GraniteShares YieldBoost MU ETF | 18.26 | 17.66 | 17.69 | 17.8K | 0.11 | | 0.60 | |
| MUZEU | Muzero Acquisition Corp | 10.17 | 10.10 | 10.17 | 4.3K | 0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2600 | 0.2600 | 0.2600 | 100 | 0.0415 | | 18.99 | |
| MVBF | Mvb Financial Corp | 29.94 | 29.26 | 29.61 | 21.9K | -0.25 | | 0.84 | |
| MVIS | Microvision | 1.300 | 1.270 | 1.270 | 4.0K | -0.030 | | 2.31 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 26.35 | 23.20 | 23.70 | 522.5K | -7.24 | | 23.40 | |
| MVST | Microvast Hldgs Inc | 0.6291 | 0.6200 | 0.6290 | 9.8K | 0.0090 | | 1.45 | |
| MWC | Micware Co. Ltd ADR | 1.530 | 1.525 | 1.525 | 210 | 0.045 | | 3.04 | |
| MWH | Solv Energy Inc Cl A | 23.70 | 23.70 | 23.70 | 100 | 0.15 | | 0.64 | |
| MWYN | Marwynn Holdings Inc | 1.480 | 1.390 | 1.410 | 8.8K | 0.000 | | 0.00 | |
| MXCT | Maxcyte Inc | 1.740 | 1.738 | 1.738 | 5.5K | 0.028 | | 1.65 | |
| MXL | Maxlinear Inc | 73.00 | 69.50 | 71.00 | 79.0K | -4.14 | | 5.51 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.10 | 25.04 | 25.05 | 9.5K | -0.01 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.94 | 24.91 | 24.93 | 17.3K | 0.00 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.67 | 24.64 | 24.67 | 102.1K | 0.02 | | 0.08 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.39 | 24.35 | 24.39 | 9.6K | 0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.12 | 24.08 | 24.10 | 10.9K | -0.01 | | 0.04 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.13 | 24.06 | 24.06 | 9.2K | -0.01 | | 0.04 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 23.80 | 23.78 | 23.79 | 1.2K | -0.01 | | 0.05 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 23.68 | 23.67 | 23.68 | 820 | -0.04 | | 0.17 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 23.49 | 23.48 | 23.49 | 620 | -0.06 | | 0.24 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 23.38 | 23.38 | 23.43 | 0 | -0.05 | | 0.21 | |
| MYCP | | 24.86 | 24.86 | 24.91 | 0 | -0.05 | | 0.19 | |
| MYFW | First Western Financial Inc | 31.58 | 30.77 | 31.58 | 13.9K | 0.50 | | 1.61 | |
| MYGN | Myriad Genetics Inc | 6.630 | 6.520 | 6.600 | 3.3K | -0.030 | | 0.45 | |
| MYHB | State Street My2028 High Yield Corporate | 24.73 | 24.73 | 24.63 | 0 | 0.10 | | 0.42 | |
| MYHC | State Street My2029 High Yield Corporate | 24.59 | 24.57 | 24.58 | 23.9K | -0.01 | | 0.03 | |
| MYHD | State Street My2030 High Yield Corporate | 24.37 | 24.33 | 24.37 | 1.3K | 0.04 | | 0.17 | |
| MYHE | State Street My2031 High Yield Corporate | 23.90 | 23.90 | 23.76 | 0 | 0.14 | | 0.57 | |
| MYHF | | 24.81 | 24.81 | 24.51 | 0 | 0.30 | | 1.21 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.89 | 24.89 | 24.89 | 0 | 0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.73 | 24.73 | 24.64 | 0 | 0.09 | | 0.37 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.50 | 24.50 | 24.43 | 0 | 0.07 | | 0.28 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.33 | 24.23 | 24.33 | 1.0K | 0.05 | | 0.19 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.32 | 24.32 | 24.32 | 1.0K | 0.03 | | 0.10 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.67 | 24.67 | 24.67 | 994 | 0.00 | | 0.00 | |
| MYML | | 25.48 | 25.48 | 24.85 | 0 | 0.63 | | 2.52 | |
| MYPS | Playstudios Inc | 4.960 | 4.670 | 4.750 | 60.6K | 0.070 | | 1.50 | |
| MYRG | MYR Group Inc | 295.0 | 295.0 | 295.0 | 131 | 15.1 | | 5.39 | |
| MYSE | Myseum Inc | 1.580 | 1.580 | 1.580 | 405 | 0.000 | | 0.00 | |
| MYSZ | My Size Inc | 1.0000 | 0.9700 | 1.0000 | 580 | -0.0200 | | 1.96 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 10.06 | 10.06 | 10.06 | 402 | 0.03 | | 0.30 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.1901 | 0.1901 | 0.1901 | 300 | 0.0078 | | 4.28 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.39 | 10.39 | 10.39 | 100 | 0.14 | | 1.37 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0601 | 0.0601 | 0.0601 | 300 | -0.0099 | | 14.14 | |
| MZTI | The Marzetti Company | 108.6 | 104.3 | 108.4 | 170.9K | 0.6 | | 0.55 | |