| MAAS | Maase Inc ADR | 5.190 | 4.960 | 5.170 | 1.7K | 0.050 | | 0.98 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 15.79 | 15.42 | 15.49 | 17.5K | 0.24 | | 1.58 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.61 | 10.60 | 10.60 | 6.9K | -0.03 | | 0.28 | |
| MACIW | Melar Acquisition Corp I WT | 0.1420 | 0.1410 | 0.1410 | 800 | 0.0009 | | 0.64 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 13.99 | 13.25 | 13.40 | 104.3K | 0.19 | | 1.41 | |
| MAMO | Massimo Group | 4.080 | 3.630 | 4.030 | 73.9K | 0.060 | | 1.51 | |
| MANH | Manhattan Assoc | 176.0 | 173.3 | 175.3 | 172.7K | 1.4 | | 0.78 | |
| MAPS | Wm Technology Inc | 0.9200 | 0.8600 | 0.8800 | 636.1K | 0.0003 | | 0.03 | |
| MAPSW | Wm Technology Inc WT | 0.0144 | 0.0072 | 0.0138 | 6.6K | 0.0078 | | 130.00 | |
| MAR | Marriot Int Cl A | 316.2 | 313.1 | 315.1 | 396.0K | 1.1 | | 0.35 | |
| MARA | Mara Holdings Inc | 9.940 | 9.690 | 9.920 | 12.45M | 0.080 | | 0.81 | |
| MARPS | Marine Petroleum U | 4.477 | 4.350 | 4.460 | 3.8K | -0.040 | | 0.89 | |
| MASI | Masimo Corp | 134.8 | 133.2 | 133.3 | 171.4K | -0.6 | | 0.44 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.2260 | 0.1768 | 0.2000 | 552.9K | -0.0200 | | 9.09 | |
| MASS | 908 Devices Inc | 5.450 | 5.255 | 5.450 | 303.1K | 0.040 | | 0.74 | |
| MAT | Mattel Inc | 20.11 | 19.81 | 19.97 | 705.1K | 0.09 | | 0.45 | |
| MATE | | 26.44 | 26.21 | 26.42 | 11.4K | 0.17 | | 0.67 | |
| MATH | Metalpha Technology Hldg Ltd | 2.430 | 2.370 | 2.410 | 2.7K | -0.040 | | 1.63 | |
| MATW | Matthews Intl Corp | 26.91 | 25.95 | 26.91 | 57.6K | 0.67 | | 2.58 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 14.99 | 14.40 | 14.99 | 77.4K | -0.07 | | 0.48 | |
| MAXN | Maxeon Solar Tech Ltd | 3.320 | 3.180 | 3.280 | 29.6K | -0.020 | | 0.62 | |
| MAYS | J W Mays Inc | 37.75 | 37.75 | 37.75 | 231 | 0.20 | | 0.53 | |
| MAZE | Maze Therapeutics Inc | 42.92 | 41.46 | 42.08 | 45.9K | -0.22 | | 0.52 | |
| MB | Masterbeef Group | 7.960 | 6.770 | 7.030 | 5.2K | -0.420 | | 5.64 | |
| MBAI | Check-Cap Ltd Ord | 1.790 | 1.740 | 1.748 | 8.9K | 0.000 | | 0.00 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.72 | 10.68 | 10.69 | 23.8K | 0.00 | | 0.00 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8800 | 0.8500 | 0.8800 | 65.5K | 0.0160 | | 1.85 | |
| MBB | MBS Ishares ETF | 95.44 | 95.14 | 95.39 | 1.27M | 0.29 | | 0.30 | |
| MBBC | Marathon Bancorp Inc | 12.40 | 12.14 | 12.20 | 1.0K | -0.19 | | 1.53 | |
| MBCN | Middlefield Banc | 35.72 | 35.20 | 35.46 | 4.7K | 0.28 | | 0.80 | |
| MBIN | Merchants Bancorp | 34.20 | 33.28 | 33.85 | 38.7K | 0.21 | | 0.62 | |
| MBINL | Merchants Bancorp ADR | 23.30 | 23.12 | 23.20 | 8.7K | -0.04 | | 0.17 | |
| MBINM | Merchants Bancorp | 25.69 | 25.55 | 25.69 | 2.6K | 0.14 | | 0.55 | |
| MBINN | Merchants Bancorp ADR | 18.84 | 18.51 | 18.75 | 15.5K | 0.20 | | 1.08 | |
| MBIO | Mustang Bio Inc | 1.070 | 1.020 | 1.050 | 57.8K | 0.010 | | 0.96 | |
| MBLY | Mobileye Global Inc Cl A | 10.29 | 10.08 | 10.15 | 1.41M | 0.01 | | 0.10 | |
| MBNKO | Medallion Bank | 24.98 | 24.79 | 24.85 | 14.4K | -0.08 | | 0.32 | |
| MBOT | Microbot Medical Inc | 2.220 | 2.130 | 2.160 | 573.5K | 0.000 | | 0.00 | |
| MBRX | Moleculin Biotech CS | 4.179 | 3.780 | 3.800 | 116.6K | -0.250 | | 6.02 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.799 | 8.770 | 8.785 | 14.0K | 0.023 | | 0.26 | |
| MBUU | Malibu Boats Inc | 29.72 | 29.00 | 29.08 | 68.3K | -0.08 | | 0.27 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.02 | 10.02 | 10.02 | 300 | 0.00 | | 0.04 | |
| MBVIU | M3-Brigade Acquisition VI | 10.20 | 10.20 | 10.20 | 100 | 0.02 | | 0.20 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4020 | 0.3800 | 0.3800 | 26.0K | 0.0099 | | 2.67 | |
| MBWM | Mercantile Bank Corp | 49.44 | 48.66 | 49.03 | 42.1K | -0.12 | | 0.24 | |
| MBX | Mbx Biosciences Inc | 32.64 | 31.00 | 32.02 | 131.2K | -0.09 | | 0.28 | |
| MCBS | Metrocity Bankshares Inc | 27.31 | 26.97 | 27.07 | 11.5K | 0.03 | | 0.11 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.53 | 59.53 | 59.53 | 0 | 0.19 | | 0.33 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.67 | 19.33 | 19.48 | 32.7K | -0.05 | | 0.26 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.12 | 10.10 | 10.10 | 65.4K | -0.01 | | 0.10 | |
| MCGAU | Yorkville Acquisition Corp | 10.31 | 10.20 | 10.23 | 69.1K | -0.01 | | 0.13 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.4450 | 0.4010 | 0.4030 | 33.2K | -0.0270 | | 6.28 | |
| MCHB | Mechanics Bank | 14.32 | 14.02 | 14.17 | 316.4K | 0.03 | | 0.21 | |
| MCHI | China Ishares MSCI ETF | 60.74 | 60.58 | 60.61 | 1.05M | -0.06 | | 0.10 | |
| MCHP | Microchip Technology | 65.90 | 65.18 | 65.36 | 1.55M | 0.01 | | 0.02 | |
| MCHPP | Microchip Technology Inc | 60.07 | 59.89 | 60.07 | 19.7K | 0.31 | | 0.52 | |
| MCHS | Matthews China Discovery Active ETF | 32.76 | 32.76 | 32.76 | 0 | 0.04 | | 0.11 | |
| MCHX | Marchex Inc | 1.730 | 1.630 | 1.660 | 13.9K | -0.029 | | 1.73 | |
| MCRB | Seres Therapeutics Inc | 15.41 | 14.96 | 15.04 | 9.8K | 0.30 | | 2.00 | |
| MCRI | Monarch Casino | 98.37 | 96.55 | 97.84 | 12.4K | -0.42 | | 0.43 | |
| MCSE | Martin Sustainable International Equity | 13.76 | 13.76 | 13.76 | 0 | 0.05 | | 0.37 | |
| MCW | Mister Car Wash Inc | 5.805 | 5.700 | 5.740 | 393.1K | 0.010 | | 0.17 | |
| MDAI | Spectral AI Inc | 1.500 | 1.420 | 1.450 | 153.6K | -0.010 | | 0.69 | |
| MDAIW | Spectral AI Inc WT | 0.4589 | 0.3950 | 0.4100 | 7.8K | 0.0300 | | 7.89 | |
| MDB | Mongodb Inc Cl A | 439.1 | 434.3 | 435.0 | 239.5K | -1.6 | | 0.37 | |
| MDBH | Mdb Capital Holdings Cl A | 3.430 | 3.320 | 3.430 | 2.7K | 0.060 | | 1.78 | |
| MDCX | Medicus Pharma Ltd | 1.684 | 1.510 | 1.580 | 270.1K | 0.030 | | 1.97 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8100 | 0.8083 | 0.8083 | 1.8K | -0.0018 | | 0.22 | |
| MDGL | Madrigal Pharmaceuticals Inc | 615.0 | 596.0 | 602.8 | 65.0K | 0.6 | | 0.10 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6228 | 0.6100 | 0.6200 | 3.3K | -0.0030 | | 0.48 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.73 | 15.67 | 15.73 | 50.8K | 0.05 | | 0.32 | |
| MDLN | Medline Inc | 45.01 | 43.55 | 44.25 | 3.58M | 0.65 | | 1.49 | |
| MDLZ | Mondelez Intl Inc | 54.65 | 54.13 | 54.50 | 3.1M | 0.47 | | 0.87 | |
| MDRR | Medalist Diversified REIT Inc | 11.80 | 11.80 | 11.80 | 875 | 0.00 | | 0.00 | |
| MDWD | Mediwound Ltd Ord Sh | 19.10 | 18.40 | 18.88 | 32.5K | 0.14 | | 0.75 | |
| MDXG | Mimedx Group Inc | 7.080 | 6.960 | 7.080 | 153.1K | 0.080 | | 1.14 | |
| MDXH | Mdxhealth Sa ADR | 3.546 | 3.400 | 3.470 | 37.5K | 0.000 | | 0.00 | |
| MEDP | Medpace Holdings Inc | 572.9 | 564.8 | 571.9 | 43.7K | 2.2 | | 0.38 | |
| MEDX | Horizon Kinetics Medical ETF | 33.54 | 33.28 | 33.54 | 1.4K | 0.20 | | 0.59 | |
| MEGL | Magic Empire Global Limited | 1.200 | 1.180 | 1.185 | 4.6K | 0.016 | | 1.37 | |
| MEHA | Functional Brands Inc | 0.2502 | 0.2140 | 0.2299 | 649.0K | 0.0032 | | 1.47 | |
| MELI | Mercadolibre Inc | 2,008 | 1,982 | 1,998 | 74.7K | 3 | | 0.16 | |
| MEMA | | 25.77 | 25.72 | 25.72 | 200 | 0.00 | | 0.00 | |
| MEMS | Matthews Emerging Markets Discovery | 25.63 | 25.58 | 25.58 | 1.1K | 0.03 | | 0.13 | |
| MENS | Jyong Biotech Ltd | 4.260 | 3.530 | 3.650 | 780.4K | -0.460 | | 11.44 | |
| MEOH | Methanex Corp | 40.31 | 39.81 | 40.14 | 47.4K | 0.09 | | 0.22 | |
| MERC | Mercer Intl Inc | 2.094 | 1.985 | 2.040 | 172.3K | -0.050 | | 2.39 | |
| MESHU | Meshflow Acquisition Corp | 10.000 | 10.000 | 10.000 | 11.1K | -0.003 | | 0.03 | |
| MESO | Mesoblast Ltd ADR | 19.52 | 19.30 | 19.40 | 25.4K | 0.21 | | 1.09 | |
| META | Meta Platforms Inc | 668.2 | 661.8 | 666.7 | 3.38M | 2.6 | | 0.39 | |
| METC | Ramaco Resources Inc | 18.54 | 16.60 | 18.21 | 2.73M | 1.29 | | 7.64 | |
| METCB | Ramaco Resources Inc Cl B | 11.22 | 10.69 | 11.20 | 48.9K | 0.27 | | 2.52 | |
| METCI | Ramaco Resources Inc 8.250% | 25.29 | 25.23 | 25.23 | 658 | 0.13 | | 0.52 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.46 | 25.41 | 25.41 | 2.6K | 0.01 | | 0.04 | |
| METD | Meta Bear -1X ETF Direxion | 15.80 | 15.65 | 15.65 | 43.1K | -0.05 | | 0.35 | |
| METL | Sprott Active Metals & Miners ETF | 27.00 | 25.50 | 25.63 | 18.1K | -0.23 | | 0.90 | |
| METU | Meta Bull 2X ETF Direxion | 33.00 | 32.33 | 32.86 | 771.8K | 0.27 | | 0.83 | |
| MFI | Mf International Limited | 20.97 | 19.11 | 19.25 | 5.9K | -1.90 | | 8.98 | |
| MFIC | Midcap Financial Investment Corp | 11.46 | 11.34 | 11.43 | 430.7K | 0.04 | | 0.35 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.20 | 25.19 | 25.20 | 2.0K | 0.04 | | 0.16 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.36 | 20.26 | 20.33 | 4.1K | 0.05 | | 0.24 | |
| MFIN | Medallion Fin Corp | 10.55 | 10.45 | 10.50 | 15.5K | -0.07 | | 0.66 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.97 | 16.96 | 16.97 | 3.2K | 0.00 | | 0.02 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.21 | 19.96 | 20.04 | 1.2K | 0.08 | | 0.38 | |
| MFVL | Motley Fool Value Factor ETF | 20.48 | 20.44 | 20.48 | 3.6K | 0.11 | | 0.56 | |
| MGEE | Mge Energy Inc | 78.93 | 78.10 | 78.66 | 45.5K | 0.39 | | 0.50 | |
| MGIC | Magic Software Enterprises | 27.17 | 26.55 | 27.00 | 13.4K | 0.51 | | 1.93 | |
| MGIH | Millennium Group International | 1.410 | 1.240 | 1.380 | 12.7K | 0.040 | | 3.10 | |
| MGN | Megan Holdings Limited . | 1.860 | 1.800 | 1.800 | 8.0K | -0.050 | | 2.70 | |
| MGNI | Magnite Inc | 16.70 | 16.29 | 16.36 | 659.6K | 0.02 | | 0.12 | |
| MGNX | Macrogenics | 1.679 | 1.520 | 1.620 | 452.2K | 0.020 | | 1.25 | |
| MGPI | MGP Ingredients Inc | 24.32 | 23.91 | 24.25 | 155.8K | 0.25 | | 1.04 | |
| MGRC | Mcgrath Rentcorp | 108.3 | 107.1 | 107.7 | 36.6K | -0.6 | | 0.57 | |
| MGRT | Mega Fortune Company Limited | 11.230 | 8.010 | 9.160 | 104.7K | 0.440 | | 4.91 | |
| MGRX | Mangoceuticals Inc | 0.7747 | 0.7300 | 0.7415 | 172.9K | -0.0047 | | 0.61 | |
| MGTX | Meiragtx Holdings Plc | 8.400 | 7.770 | 8.270 | 193.4K | 0.400 | | 5.08 | |
| MGX | Metagenomi Inc | 1.750 | 1.680 | 1.730 | 151.9K | 0.020 | | 1.16 | |
| MGYR | Magyar Bancorp Inc | 18.88 | 17.70 | 17.70 | 799 | -0.05 | | 0.28 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 151.5 | 149.6 | 150.6 | 181.8K | -0.4 | | 0.27 | |
| MIGI | Mawson Infrastructure Group Inc | 4.700 | 4.430 | 4.445 | 167.1K | -0.200 | | 4.30 | |
| MILN | GX Millennial Consumer ETF | 47.49 | 47.06 | 47.40 | 2.8K | 0.29 | | 0.61 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3889 | 0.3500 | 0.3600 | 392.4K | -0.0111 | | 2.99 | |
| MIND | Mitcham Industries Inc | 9.450 | 8.720 | 8.840 | 105.3K | -0.130 | | 1.42 | |
| MIRA | Mira Pharmaceuticals Inc | 1.590 | 1.550 | 1.580 | 43.6K | -0.010 | | 0.63 | |
| MIRM | Mirum Pharmaceuticals Inc | 82.00 | 78.87 | 82.00 | 154.0K | 0.70 | | 0.87 | |
| MIST | Milestone Pharmaceuticals Inc | 2.100 | 1.860 | 2.070 | 4.6M | 0.120 | | 6.15 | |
| MITK | Mitek Systems Inc | 10.50 | 10.01 | 10.45 | 514.3K | -0.03 | | 0.29 | |
| MKAM | Mkam ETF | 31.22 | 31.22 | 31.22 | 0 | 0.06 | | 0.19 | |
| MKDW | Mkdwell Tech Inc | 0.1945 | 0.1650 | 0.1910 | 164.2K | 0.0020 | | 1.08 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0113 | 0.0113 | 0.0113 | 271 | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.970 | 9.960 | 9.970 | 5.2K | -0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1483 | 0.1483 | 0.1483 | 125 | 0.0183 | | 14.08 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 100 | -0.01 | | 0.10 | |
| MKSI | Mks Inc | 164.4 | 161.1 | 163.4 | 102.2K | 0.5 | | 0.29 | |
| MKTW | Marketwise Inc | 14.50 | 14.01 | 14.20 | 30.0K | -0.01 | | 0.07 | |
| MKTX | Marketaxess Holdings | 183.5 | 181.8 | 182.5 | 115.3K | -0.7 | | 0.38 | |
| MKZR | Mackenzie Realty Capital Inc | 4.098 | 3.820 | 3.820 | 21.2K | -0.160 | | 3.95 | |
| MLAB | Mesa Labs Inc | 82.78 | 80.29 | 80.67 | 28.8K | -0.35 | | 0.43 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.41 | 10.40 | 10.40 | 4.7K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2308 | 0.2308 | 0.2308 | 414 | -0.0548 | | 19.19 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.260 | 8.105 | 8.240 | 47.9K | 0.050 | | 0.61 | |
| MLCO | Melco Resorts & Entertainment ADR | 7.890 | 7.710 | 7.880 | 335.6K | 0.070 | | 0.90 | |
| MLEC | Moolec Science Sa | 0.2440 | 0.2106 | 0.2190 | 170.2K | -0.0070 | | 3.02 | |
| MLECW | Moolec Science Sa WT | 0.0086 | 0.0075 | 0.0075 | 16.6K | -0.0011 | | 12.79 | |
| MLGO | Microalgo Inc | 6.250 | 5.980 | 6.090 | 51.0K | 0.050 | | 0.82 | |
| MLKN | Millerknoll Inc | 18.20 | 17.88 | 18.10 | 212.0K | 0.05 | | 0.28 | |
| MLTX | Moonlake Immunotherapeutics | 14.12 | 13.61 | 13.88 | 356.5K | 0.13 | | 0.95 | |
| MLYS | Mineralys Therapeutics Inc | 37.66 | 36.50 | 37.43 | 519.6K | 0.08 | | 0.21 | |
| MMLP | Martin Midstrm LP | 2.650 | 2.550 | 2.620 | 21.2K | 0.020 | | 0.77 | |
| MMSI | Merit Medical Sys | 88.00 | 86.97 | 87.39 | 141.4K | -0.24 | | 0.27 | |
| MMTX | | 9.890 | 9.890 | 9.890 | 300 | 0.000 | | 0.00 | |
| MMTXU | Miluna Acquisition Corp Units | 9.970 | 9.970 | 9.970 | 152 | -0.030 | | 0.30 | |
| MMTXW | | 0.0900 | 0.0800 | 0.0800 | 35.8K | -0.0100 | | 11.11 | |
| MMYT | Makemytrip Ltd | 85.51 | 84.47 | 84.71 | 370.0K | -0.80 | | 0.94 | |
| MNDO | Mind C.T.I. Ltd | 1.164 | 1.150 | 1.150 | 21.9K | -0.010 | | 0.86 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.160 | 1.070 | 1.110 | 99.6K | 0.020 | | 1.80 | |
| MNDY | Monday.com Ltd | 147.0 | 144.6 | 146.1 | 188.4K | 1.0 | | 0.70 | |
| MNKD | Mannkind Corp | 5.965 | 5.880 | 5.930 | 753.4K | 0.000 | | 0.00 | |
| MNMD | Mind Medicine Mindmed Inc | 14.35 | 13.25 | 13.50 | 1.22M | -0.59 | | 4.21 | |
| MNOV | Medicinova Inc | 1.320 | 1.280 | 1.280 | 64.4K | -0.040 | | 3.03 | |
| MNPR | Monopar Therapeutics Inc | 72.47 | 69.39 | 72.00 | 39.2K | 0.28 | | 0.40 | |
| MNRO | Monro Muffler Brak | 20.80 | 20.29 | 20.77 | 158.3K | 0.40 | | 1.96 | |
| MNSB | Mainstreet Bank | 21.21 | 21.04 | 21.11 | 3.8K | 0.11 | | 0.52 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.99 | 24.99 | 24.99 | 100 | 0.29 | | 1.16 | |
| MNST | Monster Beverage Corp | 78.02 | 77.01 | 77.50 | 1.06M | -0.25 | | 0.32 | |
| MNTK | Montauk Renewables Inc | 1.860 | 1.780 | 1.830 | 55.7K | 0.040 | | 2.23 | |
| MNTS | Momentus Inc | 7.140 | 5.980 | 6.820 | 538.6K | 0.950 | | 15.70 | |
| MNTSW | Momentus Inc WT | 0.0258 | 0.0215 | 0.0247 | 36.4K | 0.0017 | | 7.39 | |
| MNY | Moneyhero Limited Cl A | 1.350 | 1.300 | 1.300 | 48.4K | -0.030 | | 2.26 | |
| MNYWW | Moneyhero Limited Warrants | 0.0500 | 0.0401 | 0.0401 | 76.1K | -0.0009 | | 1.92 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.38 | 52.35 | 52.38 | 155 | 0.22 | | 0.42 | |
| MOB | Mobilicom Limited ADR | 6.645 | 6.100 | 6.360 | 79.2K | -0.210 | | 3.20 | |
| MOBBW | Mobilicom Limited Warrants | 3.010 | 3.000 | 3.010 | 1.2K | -0.410 | | 11.99 | |
| MOBX | Mobix Labs Inc | 0.3900 | 0.3306 | 0.3559 | 1.26M | -0.0180 | | 4.92 | |
| MOBXW | Mobix Labs Inc WT | 0.1000 | 0.0750 | 0.0999 | 22.4K | 0.0051 | | 5.38 | |
| MODD | Modular Medical Inc | 0.4248 | 0.3460 | 0.4024 | 792.0K | 0.0690 | | 20.68 | |
| MODL | Victory Westend U.S. Sector ETF | 48.07 | 47.91 | 48.06 | 11.5K | 0.20 | | 0.41 | |
| MOFG | Midwestone Fnl Gp | 39.61 | 39.09 | 39.27 | 51.7K | -0.10 | | 0.25 | |
| MOGO | Mogo Inc | 1.130 | 1.100 | 1.125 | 45.9K | 0.000 | | 0.00 | |
| MOLN | Molecular Partners Ag ADR | 4.340 | 4.340 | 4.340 | 100 | 0.000 | | 0.00 | |
| MOMO | Hello Group Inc ADR | 6.620 | 6.480 | 6.530 | 346.8K | -0.020 | | 0.31 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 39.08 | 38.92 | 39.08 | 2.8K | 0.02 | | 0.05 | |
| MORN | Morningstar Inc | 219.1 | 216.2 | 218.2 | 92.4K | 0.9 | | 0.39 | |
| MOVE | Movano Inc | 8.179 | 7.540 | 7.970 | 19.2K | -0.230 | | 2.80 | |
| MPAA | Motorcar Parts Amer | 12.34 | 11.90 | 12.27 | 62.0K | -0.09 | | 0.73 | |
| MPB | Mid Penn Bancorp Inc | 32.03 | 31.67 | 31.74 | 26.4K | 0.01 | | 0.03 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 7.960 | 7.640 | 7.845 | 6.8K | 0.107 | | 1.38 | |
| MPLT | Maplight Therapeutics Inc | 18.27 | 17.78 | 18.12 | 74.6K | 0.26 | | 1.46 | |
| MPWR | Monolithic Power Sys | 958.1 | 947.1 | 953.3 | 122.2K | 9.7 | | 1.03 | |
| MQ | Marqeta Inc Cl A | 4.989 | 4.850 | 4.930 | 2.01M | -0.040 | | 0.80 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 187.4 | 186.1 | 187.3 | 1.9K | 1.0 | | 0.54 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 5.640 | 5.350 | 5.628 | 254.5K | 0.060 | | 1.08 | |
| MRAM | Everspin Technologies Inc | 9.480 | 9.161 | 9.300 | 38.2K | -0.080 | | 0.85 | |
| MRBK | Meridian Bank | 17.65 | 17.40 | 17.58 | 15.3K | 0.13 | | 0.74 | |
| MRCC | Monroe Capital Corp | 6.245 | 5.950 | 6.220 | 130.9K | 0.030 | | 0.48 | |
| MRCY | Mercury Sys Inc | 75.03 | 74.02 | 74.70 | 94.1K | -0.37 | | 0.49 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.350 | 2.230 | 2.350 | 755.7K | 0.010 | | 0.44 | |
| MRKR | Marker Therapeutics Inc | 1.410 | 1.360 | 1.380 | 80.7K | 0.040 | | 2.96 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.175 | 2.100 | 2.130 | 7.6K | -0.050 | | 2.29 | |
| MRNA | Moderna Inc | 32.80 | 32.11 | 32.60 | 2.18M | 0.46 | | 1.42 | |
| MRNO | Murano Global Investments Plc | 0.8580 | 0.6350 | 0.6944 | 5.7K | 0.0140 | | 2.06 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0251 | 0.0251 | 0.0251 | 5.9K | -0.0079 | | 23.94 | |
| MRSN | Mersana Therapeutics Inc | 29.14 | 29.00 | 29.10 | 10.6K | 0.10 | | 0.34 | |
| MRTN | Marten Transport L | 11.67 | 11.53 | 11.55 | 177.5K | -0.02 | | 0.17 | |
| MRUS | Merus N.V. CS | 96.96 | 96.91 | 96.91 | 158.5K | 0.01 | | 0.01 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.400 | 3.250 | 3.300 | 338.9K | 0.010 | | 0.30 | |
| MRVL | Marvell Technology Inc | 88.07 | 86.10 | 86.64 | 4.22M | -1.19 | | 1.36 | |
| MRX | Marex Group Plc | 40.30 | 39.33 | 39.77 | 178.6K | -0.27 | | 0.67 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.4776 | 0.4250 | 0.4377 | 1.22M | -0.0396 | | 8.49 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0876 | 0.0876 | 0.0876 | 598 | -0.0002 | | 0.23 | |
| MSBI | Midland Sts BNC | 21.58 | 21.31 | 21.33 | 60.6K | -0.15 | | 0.70 | |
| MSBIP | Midland States Bancorp Inc | 25.09 | 24.99 | 25.01 | 2.9K | 0.07 | | 0.28 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 89.31 | 86.77 | 86.77 | 953 | -0.28 | | 0.32 | |
| MSEX | Middlesex Water Company | 51.97 | 51.18 | 51.72 | 32.3K | 0.11 | | 0.21 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.47 | 11.38 | 11.40 | 101.1K | -0.02 | | 0.21 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.85 | 27.39 | 27.75 | 58.7K | 0.15 | | 0.53 | |
| MSFT | Microsoft Corp | 489.2 | 484.8 | 487.7 | 4.48M | 1.2 | | 0.24 | |
| MSFU | Msft Bull 2X ETF Direxion | 42.51 | 41.76 | 42.26 | 278.5K | 0.20 | | 0.48 | |
| MSGM | Motorsport Games Inc Cl A | 3.194 | 3.060 | 3.194 | 48.0K | 0.040 | | 1.28 | |
| MSGY | Masonglory Limited | 2.700 | 2.650 | 2.650 | 17.1K | 0.000 | | 0.00 | |
| MSPR | Msp Recovery Inc | 0.1400 | 0.1101 | 0.1110 | 140.5K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0014 | 0.0009 | 0.0010 | 904.9K | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0132 | 0.0132 | 0.0132 | 300 | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.4300 | 0.3700 | 0.3999 | 194.0K | -0.0580 | | 13.49 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 6.440 | 6.135 | 6.430 | 116.7K | -0.039 | | 0.61 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.020 | 2.890 | 3.015 | 34.5K | 0.035 | | 1.17 | |
| MSTR | Strategy Inc | 159.3 | 155.1 | 158.8 | 5.91M | 0.8 | | 0.53 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.260 | 4.030 | 4.221 | 14.34M | 0.040 | | 0.95 | |
| MSW | Ming Shing Group Holdings Limited | 1.060 | 0.980 | 1.010 | 17.2K | 0.030 | | 3.01 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.480 | 3.350 | 3.380 | 22.5K | 0.020 | | 0.59 | |
| MTCH | Match Group Inc | 32.89 | 32.55 | 32.55 | 919.2K | 0.13 | | 0.40 | |
| MTEK | Maris-Tech Ltd | 1.340 | 1.270 | 1.300 | 9.4K | 0.020 | | 1.54 | |
| MTEKW | Maris-Tech Ltd WT | 0.1375 | 0.1310 | 0.1328 | 7.4K | -0.0127 | | 8.73 | |
| MTEN | Mingteng International Corporation Inc | 0.6995 | 0.6246 | 0.6801 | 54.3K | 0.0040 | | 0.59 | |
| MTEX | Mannatech Inc | 8.250 | 7.560 | 7.870 | 5.9K | -0.270 | | 3.33 | |
| MTLS | Materialise NV ADR | 5.670 | 5.520 | 5.520 | 30.4K | 0.000 | | 0.00 | |
| MTRX | Matrix Service Company | 12.02 | 11.84 | 11.90 | 31.2K | -0.07 | | 0.58 | |
| MTSI | Macom Technology S | 178.7 | 175.5 | 175.8 | 266.1K | -0.5 | | 0.27 | |
| MTVA | Metavia Inc | 9.860 | 9.370 | 9.790 | 18.9K | 0.170 | | 1.77 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 9.230 | 8.910 | 9.230 | 20.3K | -0.009 | | 0.10 | |
| MU | Micron Technology | 289.3 | 275.7 | 286.8 | 14.22M | 10.4 | | 3.77 | |
| MUD | Mu Bear -1X ETF Direxion | 6.060 | 5.770 | 5.820 | 2.67M | -0.220 | | 3.64 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 92.82 | 84.81 | 91.00 | 117.6K | 6.36 | | 7.48 | |
| MULT | Franklin Multisector Income ETF | 25.31 | 25.31 | 25.31 | 0 | 0.05 | | 0.18 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 103.7 | 94.5 | 102.0 | 803.3K | 7.3 | | 7.67 | |
| MVBF | Mvb Financial Corp | 26.45 | 26.10 | 26.25 | 11.2K | 0.22 | | 0.85 | |
| MVIS | Microvision | 0.9315 | 0.8802 | 0.9089 | 1.68M | -0.0248 | | 2.66 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 23.20 | 22.15 | 22.39 | 160.2K | -0.71 | | 3.07 | |
| MVST | Microvast Hldgs Inc | 3.200 | 2.970 | 3.000 | 1.53M | -0.090 | | 2.90 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1500 | 0.1210 | 0.1264 | 7.7K | 0.0002 | | 0.16 | |
| MWYN | Marwynn Holdings Inc | 0.9799 | 0.8322 | 0.8800 | 7.4K | 0.0320 | | 3.65 | |
| MXCT | Maxcyte Inc | 1.605 | 1.540 | 1.600 | 194.8K | 0.050 | | 3.23 | |
| MXL | Maxlinear Inc | 18.85 | 17.36 | 17.54 | 282.0K | -0.15 | | 0.85 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.03 | 25.00 | 25.01 | 2.3K | 0.01 | | 0.05 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.00 | 24.98 | 25.00 | 777 | 0.02 | | 0.06 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.06 | 25.01 | 25.05 | 2.3K | 0.03 | | 0.12 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.00 | 24.93 | 24.99 | 2.7K | 0.03 | | 0.10 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.98 | 24.91 | 24.98 | 2.3K | 0.04 | | 0.16 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.09 | 25.09 | 25.09 | 0 | 0.06 | | 0.23 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.01 | 25.01 | 25.01 | 0 | 0.07 | | 0.27 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.99 | 24.99 | 24.99 | 0 | 0.07 | | 0.29 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.87 | 24.87 | 24.87 | 0 | 0.09 | | 0.36 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.87 | 24.86 | 24.87 | 135 | 0.09 | | 0.38 | |
| MYFW | First Western Financial Inc | 26.33 | 26.08 | 26.12 | 6.1K | 0.19 | | 0.73 | |
| MYGN | Myriad Genetics Inc | 6.652 | 6.380 | 6.652 | 328.5K | -0.010 | | 0.15 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.92 | 24.92 | 24.92 | 7.6K | 0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.68 | 24.68 | 24.68 | 7.7K | 0.02 | | 0.08 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.63 | 24.62 | 24.63 | 3.5K | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.60 | 24.60 | 24.60 | 6.9K | -0.02 | | 0.06 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.83 | 24.83 | 24.83 | 5.0K | 0.00 | | 0.00 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.03 | 25.03 | 25.03 | 0 | 0.01 | | 0.02 | |
| MYNZ | Mainz Biomed N.V. | 1.190 | 1.120 | 1.190 | 83.8K | 0.020 | | 1.74 | |
| MYPS | Playstudios Inc | 0.6842 | 0.6400 | 0.6779 | 105.2K | 0.0332 | | 5.15 | |
| MYPSW | Playstudios Inc WT | 0.0108 | 0.0103 | 0.0103 | 6.8K | 0.0001 | | 0.98 | |
| MYRG | MYR Group Inc | 227.8 | 224.4 | 226.9 | 67.2K | -0.4 | | 0.17 | |
| MYSE | Myseum Inc | 2.149 | 1.960 | 1.960 | 19.3K | 0.030 | | 1.52 | |
| MYSEW | Myseum Inc WT | 0.1001 | 0.1001 | 0.1001 | 500 | -0.0006 | | 0.60 | |
| MYSZ | My Size Inc | 0.8400 | 0.8000 | 0.8314 | 20.8K | -0.0241 | | 2.86 | |
| MZTI | The Marzetti Company | 166.4 | 163.0 | 165.5 | 61.6K | 1.8 | | 1.09 | |