| MAAS | Maase Inc ADR | 3.990 | 3.890 | 3.950 | 4.5K | 0.070 | | 1.80 | |
| MAAY | | 19.55 | 18.62 | 19.55 | 8.4K | -0.61 | | 3.14 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.58 | 10.57 | 10.58 | 1.0K | 0.01 | | 0.09 | |
| MACIW | Melar Acquisition Corp I WT | 0.1720 | 0.1720 | 0.1720 | 200 | -0.0198 | | 10.32 | |
| MAGH | Magnitude International Ltd | 5.838 | 5.040 | 5.250 | 146.5K | -0.030 | | 0.57 | |
| MAMA | | 11.53 | 11.25 | 11.32 | 44.3K | -0.09 | | 0.79 | |
| MAMK | Maxsmaking Inc Cl A | 14.30 | 12.00 | 13.16 | 193.3K | -0.02 | | 0.15 | |
| MAMO | Massimo Group | 7.120 | 4.010 | 4.170 | 113.7K | 0.240 | | 5.80 | |
| MANH | Manhattan Assoc | 178.1 | 176.1 | 176.5 | 111.8K | 0.4 | | 0.23 | |
| MAPS | Wm Technology Inc | 0.8815 | 0.8350 | 0.8799 | 608.8K | 0.0050 | | 0.59 | |
| MAPSW | Wm Technology Inc WT | 0.0125 | 0.0115 | 0.0125 | 20.1K | 0.0008 | | 6.84 | |
| MAR | Marriot Int Cl A | 306.5 | 302.7 | 304.8 | 442.3K | 0.1 | | 0.05 | |
| MARA | Mara Holdings Inc | 11.98 | 11.30 | 11.82 | 30.28M | 0.70 | | 6.30 | |
| MARPS | Marine Petroleum U | 4.248 | 4.248 | 4.248 | 100 | 0.048 | | 1.13 | |
| MASI | Masimo Corp | 144.0 | 142.0 | 142.4 | 128.9K | -1.5 | | 1.06 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.4600 | 0.3680 | 0.3796 | 57.1K | -0.0249 | | 6.07 | |
| MASS | 908 Devices Inc | 6.435 | 6.155 | 6.350 | 302.9K | -0.060 | | 0.94 | |
| MAT | Mattel Inc | 21.40 | 21.05 | 21.09 | 1.78M | -0.12 | | 0.56 | |
| MATH | Metalpha Technology Hldg Ltd | 2.850 | 2.720 | 2.780 | 53.3K | -0.180 | | 6.21 | |
| MATW | Matthews Intl Corp | 25.01 | 24.22 | 24.54 | 102.9K | -0.38 | | 1.52 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 17.98 | 16.59 | 17.20 | 74.7K | 0.29 | | 1.75 | |
| MAXN | Maxeon Solar Tech Ltd | 3.160 | 2.970 | 3.010 | 21.2K | 0.060 | | 2.01 | |
| MAYS | J W Mays Inc | 38.50 | 38.50 | 38.50 | 100 | 0.12 | | 0.31 | |
| MAZE | Maze Therapeutics Inc | 38.85 | 37.00 | 37.75 | 142.9K | -0.25 | | 0.66 | |
| MB | Masterbeef Group | 6.520 | 6.390 | 6.390 | 1.4K | 0.000 | | 0.00 | |
| MBAI | Check-Cap Ltd Ord | 1.675 | 1.500 | 1.620 | 51.0K | 0.030 | | 1.90 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.61 | 10.59 | 10.59 | 9.6K | -0.01 | | 0.06 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.20 | 10.20 | 10.20 | 700 | -0.71 | | 6.51 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8000 | 0.8000 | 0.8000 | 1.0K | 0.1068 | | 15.41 | |
| MBB | MBS Ishares ETF | 95.93 | 95.65 | 95.77 | 1.53M | -0.21 | | 0.22 | |
| MBBC | Marathon Bancorp Inc | 11.38 | 11.15 | 11.15 | 2.6K | -0.25 | | 2.19 | |
| MBCN | Middlefield Banc | 34.95 | 34.47 | 34.80 | 10.4K | 0.07 | | 0.20 | |
| MBIN | Merchants Bancorp | 32.89 | 32.59 | 32.69 | 49.8K | -0.13 | | 0.40 | |
| MBINL | Merchants Bancorp ADR | 22.90 | 22.75 | 22.89 | 17.1K | -0.06 | | 0.26 | |
| MBINM | Merchants Bancorp | 24.77 | 24.70 | 24.74 | 1.8K | 0.06 | | 0.22 | |
| MBINN | Merchants Bancorp ADR | 19.59 | 19.30 | 19.59 | 5.7K | 0.29 | | 1.50 | |
| MBIO | Mustang Bio Inc | 1.440 | 1.240 | 1.420 | 300.6K | 0.170 | | 13.71 | |
| MBLY | Mobileye Global Inc Cl A | 11.89 | 11.27 | 11.89 | 1.92M | 0.38 | | 3.32 | |
| MBNKO | Medallion Bank | 25.06 | 25.03 | 25.06 | 2.3K | 0.05 | | 0.22 | |
| MBOT | Microbot Medical Inc | 2.690 | 2.350 | 2.480 | 5.62M | 0.130 | | 5.68 | |
| MBRX | Moleculin Biotech CS | 0.2932 | 0.2670 | 0.2683 | 2.21M | -0.0073 | | 2.61 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.800 | 8.770 | 8.786 | 13.9K | -0.019 | | 0.21 | |
| MBUU | Malibu Boats Inc | 28.84 | 28.15 | 28.39 | 75.3K | -0.45 | | 1.56 | |
| MBVI | M3-Brigade Acquisition VI Corp. | 10.05 | 10.00 | 10.05 | 5.8K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.28 | 10.26 | 10.26 | 2.1K | -0.02 | | 0.19 | |
| MBVIW | M3-Brigade Acquisition VI Corp. Warrant | 0.4800 | 0.4002 | 0.4406 | 21.5K | -0.0095 | | 2.11 | |
| MBWM | Mercantile Bank Corp | 46.69 | 45.90 | 45.98 | 22.9K | -0.49 | | 1.05 | |
| MBX | Mbx Biosciences Inc | 34.83 | 33.72 | 34.49 | 161.2K | 0.67 | | 1.98 | |
| MCBS | Metrocity Bankshares Inc | 26.76 | 26.50 | 26.65 | 32.6K | -0.01 | | 0.04 | |
| MCDS | JPM Fundamental Data Science Mid Core | 58.62 | 58.62 | 58.62 | 0 | 0.27 | | 0.47 | |
| MCFT | Mastercraft Boat Holdings Inc | 18.81 | 18.44 | 18.45 | 39.7K | -0.25 | | 1.33 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.14 | 10.13 | 10.13 | 111.6K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.40 | 10.37 | 10.37 | 7.3K | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.8400 | 0.8400 | 0.8400 | 300 | 0.0100 | | 1.20 | |
| MCHB | Mechanics Bank | 15.90 | 15.34 | 15.54 | 472.4K | 0.20 | | 1.30 | |
| MCHI | China Ishares MSCI ETF | 62.31 | 61.94 | 62.20 | 794.5K | 0.29 | | 0.47 | |
| MCHP | Microchip Technology | 54.13 | 52.37 | 53.57 | 2.75M | 1.01 | | 1.92 | |
| MCHPP | Microchip Technology Inc | 52.04 | 51.08 | 51.35 | 76.8K | 0.07 | | 0.14 | |
| MCHS | Matthews China Discovery Active ETF | 33.01 | 33.01 | 33.01 | 0 | 0.55 | | 1.71 | |
| MCHX | Marchex Inc | 1.630 | 1.600 | 1.625 | 2.0K | 0.035 | | 2.23 | |
| MCRB | Seres Therapeutics Inc | 18.40 | 16.75 | 17.99 | 146.6K | 1.12 | | 6.64 | |
| MCRI | Monarch Casino | 97.25 | 96.00 | 96.58 | 23.3K | -0.38 | | 0.39 | |
| MCSE | Martin Sustainable International Equity | 14.16 | 14.08 | 14.16 | 100 | 0.21 | | 1.48 | |
| MCTA | | 31.70 | 25.90 | 29.36 | 4.25M | 1.86 | | 6.75 | |
| MCTR | Ctrl Group Limited | 1.0200 | 0.9276 | 0.9276 | 16.3K | 0.0034 | | 0.34 | |
| MCW | Mister Car Wash Inc | 5.385 | 5.295 | 5.350 | 369.7K | 0.020 | | 0.38 | |
| MDAI | Spectral AI Inc | 1.650 | 1.450 | 1.650 | 231.3K | 0.020 | | 1.26 | |
| MDAIW | Spectral AI Inc WT | 0.4500 | 0.4370 | 0.4370 | 1.5K | 0.0002 | | 0.05 | |
| MDB | Mongodb Inc Cl A | 336.2 | 327.0 | 332.8 | 917.1K | 6.1 | | 1.87 | |
| MDBH | Mdb Capital Holdings Cl A | 3.516 | 3.516 | 3.516 | 100 | 0.106 | | 3.10 | |
| MDCX | Medicus Pharma Ltd | 2.280 | 2.031 | 2.170 | 156.3K | 0.150 | | 7.32 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9504 | 0.9500 | 0.9504 | 365 | -0.0347 | | 3.52 | |
| MDGL | Madrigal Pharmaceuticals Inc | 609.8 | 590.3 | 597.0 | 75.4K | -4.1 | | 0.67 | |
| MDIA | Mediaco Holding Inc Cl A | 0.9700 | 0.9200 | 0.9437 | 5.6K | -0.0250 | | 2.65 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.93 | 15.83 | 15.90 | 44.9K | 0.08 | | 0.51 | |
| MDLZ | Mondelez Intl Inc | 57.66 | 56.86 | 57.66 | 2.99M | 0.36 | | 0.63 | |
| MDRR | Medalist Diversified REIT Inc | 13.58 | 13.58 | 13.58 | 129 | -0.40 | | 2.86 | |
| MDWD | Mediwound Ltd Ord Sh | 18.25 | 17.62 | 17.92 | 41.1K | -0.07 | | 0.39 | |
| MDXG | Mimedx Group Inc | 6.950 | 6.770 | 6.810 | 287.5K | 0.000 | | 0.00 | |
| MDXH | Mdxhealth Sa ADR | 3.800 | 3.630 | 3.690 | 46.6K | 0.020 | | 0.54 | |
| MEDP | Medpace Holdings Inc | 606.0 | 585.7 | 592.5 | 123.7K | -14.1 | | 2.33 | |
| MEDX | Horizon Kinetics Medical ETF | 33.93 | 33.93 | 33.93 | 0 | -0.16 | | 0.47 | |
| MEGL | Magic Empire Global Limited | 1.338 | 1.250 | 1.300 | 4.0K | 0.029 | | 2.25 | |
| MEHA | | 0.4200 | 0.3800 | 0.3925 | 454.4K | -0.0091 | | 2.18 | |
| MELI | Mercadolibre Inc | 2,091 | 2,042 | 2,072 | 147.6K | 38 | | 1.89 | |
| MEMS | Matthews Emerging Markets Discovery | 26.62 | 26.62 | 26.62 | 0 | 0.22 | | 0.84 | |
| MENS | Jyong Biotech Ltd | 30.71 | 26.40 | 27.20 | 24.7K | -2.81 | | 9.36 | |
| MEOH | Methanex Corp | 35.88 | 34.83 | 35.88 | 137.4K | 0.91 | | 2.62 | |
| MERC | Mercer Intl Inc | 1.960 | 1.720 | 1.810 | 350.3K | 0.020 | | 1.12 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESO | Mesoblast Ltd ADR | 17.57 | 17.07 | 17.26 | 140.6K | -0.14 | | 0.81 | |
| META | Meta Platforms Inc | 648.5 | 634.2 | 647.7 | 7.62M | 14.3 | | 2.26 | |
| METC | Ramaco Resources Inc | 16.42 | 15.34 | 15.79 | 1.31M | 0.04 | | 0.26 | |
| METCB | Ramaco Resources Inc Cl B | 12.86 | 12.43 | 12.51 | 12.2K | 0.13 | | 1.05 | |
| METCI | Ramaco Resources Inc 8.250% | 25.34 | 25.34 | 25.34 | 400 | 0.06 | | 0.22 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.35 | 25.32 | 25.32 | 1.4K | -0.03 | | 0.12 | |
| METD | Meta Bear -1X ETF Direxion | 16.58 | 16.23 | 16.23 | 176.2K | -0.38 | | 2.29 | |
| METL | Sprott Active Metals & Miners ETF | 24.09 | 23.17 | 23.93 | 19.4K | 0.77 | | 3.32 | |
| METU | Meta Bull 2X ETF Direxion | 31.64 | 30.33 | 31.60 | 2.39M | 1.33 | | 4.39 | |
| MFH | Mercurity Fintech Holding Inc ADR | 11.60 | 10.82 | 11.37 | 77.7K | 0.29 | | 2.62 | |
| MFI | Mf International Limited | 26.79 | 20.96 | 22.16 | 83.9K | 2.65 | | 12.93 | |
| MFIC | Midcap Financial Investment Corp | 12.23 | 12.15 | 12.20 | 154.2K | 0.09 | | 0.74 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.49 | 25.47 | 25.49 | 6.4K | 0.01 | | 0.04 | |
| MFIN | Medallion Fin Corp | 9.992 | 9.830 | 9.940 | 10.8K | -0.030 | | 0.30 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.04 | 17.04 | 17.04 | 0 | 0.02 | | 0.09 | |
| MGEE | Mge Energy Inc | 82.86 | 81.77 | 82.82 | 44.2K | 0.11 | | 0.13 | |
| MGIC | Magic Software Enterprises | 23.21 | 22.75 | 23.08 | 10.5K | 0.41 | | 1.81 | |
| MGIH | Millennium Group International | 1.350 | 1.290 | 1.310 | 10.9K | 0.020 | | 1.50 | |
| MGN | Megan Holdings Limited . | 2.120 | 1.940 | 1.940 | 19.5K | -0.140 | | 6.73 | |
| MGNI | Magnite Inc | 14.93 | 14.54 | 14.69 | 1.36M | 0.02 | | 0.10 | |
| MGNX | Macrogenics | 1.550 | 1.480 | 1.530 | 343.6K | 0.050 | | 3.38 | |
| MGPI | MGP Ingredients Inc | 23.00 | 22.50 | 22.90 | 65.3K | -0.07 | | 0.31 | |
| MGRC | Mcgrath Rentcorp | 103.6 | 102.5 | 103.1 | 34.0K | -0.8 | | 0.77 | |
| MGRT | Mega Fortune Company Limited | 6.553 | 6.000 | 6.050 | 6.5K | -0.370 | | 5.76 | |
| MGRX | Mangoceuticals Inc | 1.110 | 1.040 | 1.051 | 273.4K | 0.040 | | 3.74 | |
| MGTX | Meiragtx Holdings Plc | 8.340 | 8.040 | 8.300 | 266.7K | 0.100 | | 1.22 | |
| MGX | Metagenomi Inc | 1.780 | 1.690 | 1.780 | 210.2K | 0.060 | | 3.55 | |
| MGYR | Magyar Bancorp Inc | 16.77 | 16.75 | 16.75 | 1.3K | 0.00 | | 0.00 | |
| MHUA | Meihua International Medical | 12.10 | 11.50 | 12.10 | 3.1K | 0.22 | | 1.89 | |
| MIDD | Middleby Corp | 118.9 | 117.5 | 118.2 | 200.6K | 0.5 | | 0.44 | |
| MIGI | Mawson Infrastructure Group Inc | 5.540 | 5.028 | 5.250 | 113.1K | 0.010 | | 0.19 | |
| MILN | GX Millennial Consumer ETF | 46.77 | 46.32 | 46.68 | 5.8K | 0.43 | | 0.92 | |
| MIMI | Mint Incorporation Limited Cl A | 0.5400 | 0.4902 | 0.5257 | 613.1K | 0.0074 | | 1.43 | |
| MIND | Mitcham Industries Inc | 9.650 | 8.900 | 9.540 | 125.0K | 0.645 | | 7.26 | |
| MIRA | Mira Pharmaceuticals Inc | 1.540 | 1.450 | 1.460 | 111.7K | 0.010 | | 0.68 | |
| MIRM | Mirum Pharmaceuticals Inc | 73.36 | 72.48 | 73.05 | 70.4K | -0.08 | | 0.11 | |
| MIST | Milestone Pharmaceuticals Inc | 2.800 | 2.580 | 2.670 | 3.13M | 0.080 | | 3.07 | |
| MITK | Mitek Systems Inc | 8.990 | 8.715 | 8.860 | 164.5K | 0.050 | | 0.57 | |
| MKAM | Mkam ETF | 30.97 | 30.97 | 30.97 | 0 | 0.06 | | 0.19 | |
| MKDW | Mkdwell Tech Inc | 0.2088 | 0.1900 | 0.2040 | 1.02M | 0.0134 | | 6.93 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0172 | 0.0158 | 0.0158 | 2.0K | 0.0005 | | 3.27 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 3.5K | 0.0000 | | 0.00 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.10 | 10.08 | 10.10 | 80.5K | -0.08 | | 0.80 | |
| MKSI | Mks Inc | 158.0 | 152.0 | 157.5 | 182.0K | 4.4 | | 2.87 | |
| MKTW | Marketwise Inc | 16.30 | 16.16 | 16.26 | 2.0K | 0.25 | | 1.56 | |
| MKTX | Marketaxess Holdings | 165.1 | 163.1 | 163.9 | 149.3K | -0.3 | | 0.19 | |
| MKZR | Mackenzie Realty Capital Inc | 4.200 | 4.010 | 4.200 | 6.5K | 0.070 | | 1.73 | |
| MLAB | Mesa Labs Inc | 81.92 | 79.08 | 80.20 | 22.9K | -0.31 | | 0.39 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3929 | 0.3800 | 0.3929 | 900 | 0.0229 | | 6.19 | |
| MLCI | Mount Logan Capital Inc | 8.000 | 7.750 | 7.770 | 24.1K | -0.070 | | 0.89 | |
| MLCO | Melco Resorts & Entertainment ADR | 9.200 | 8.750 | 9.110 | 847.9K | 0.180 | | 2.02 | |
| MLEC | Moolec Science Sa | 0.4280 | 0.3433 | 0.4060 | 49.7K | -0.0096 | | 2.34 | |
| MLECW | Moolec Science Sa WT | 0.0117 | 0.0115 | 0.0115 | 8.8K | -0.0002 | | 1.71 | |
| MLGO | Microalgo Inc | 6.950 | 6.700 | 6.830 | 39.3K | 0.000 | | 0.00 | |
| MLKN | Millerknoll Inc | 15.86 | 15.63 | 15.83 | 221.0K | -0.09 | | 0.57 | |
| MLTX | Moonlake Immunotherapeutics | 14.11 | 13.71 | 13.80 | 755.9K | -0.07 | | 0.51 | |
| MLYS | Mineralys Therapeutics Inc | 43.89 | 42.84 | 43.12 | 300.6K | -0.24 | | 0.55 | |
| MMLP | Martin Midstrm LP | 2.689 | 2.610 | 2.610 | 4.7K | -0.009 | | 0.36 | |
| MMSI | Merit Medical Sys | 88.71 | 86.52 | 86.59 | 119.7K | -0.82 | | 0.94 | |
| MMTXU | | 10.010 | 10.000 | 10.000 | 50.4K | -0.010 | | 0.10 | |
| MMYT | Makemytrip Ltd | 72.25 | 70.10 | 72.25 | 362.1K | 1.08 | | 1.54 | |
| MNDO | Mind C.T.I. Ltd | 1.210 | 1.190 | 1.200 | 18.9K | -0.010 | | 0.83 | |
| MNDR | Mobile-Health Network Solutions Cl A | 2.800 | 2.500 | 2.640 | 791.3K | 0.000 | | 0.00 | |
| MNDY | Monday.com Ltd | 147.9 | 142.0 | 144.3 | 702.9K | -1.1 | | 0.77 | |
| MNKD | Mannkind Corp | 5.420 | 5.300 | 5.380 | 650.8K | -0.030 | | 0.56 | |
| MNMD | Mind Medicine Mindmed Inc | 12.80 | 11.79 | 12.54 | 726.1K | 0.55 | | 4.55 | |
| MNOV | Medicinova Inc | 1.470 | 1.390 | 1.440 | 49.2K | 0.000 | | 0.00 | |
| MNPR | Monopar Therapeutics Inc | 91.79 | 84.00 | 86.18 | 44.1K | -1.18 | | 1.35 | |
| MNRO | Monro Muffler Brak | 19.07 | 18.60 | 18.71 | 231.0K | -0.26 | | 1.37 | |
| MNSB | Mainstreet Bank | 19.54 | 19.41 | 19.49 | 3.4K | 0.01 | | 0.05 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.00 | 24.10 | 24.52 | 2.3K | 0.38 | | 1.56 | |
| MNST | Monster Beverage Corp | 75.26 | 74.60 | 75.19 | 1.72M | -0.05 | | 0.07 | |
| MNTK | Montauk Renewables Inc | 1.660 | 1.590 | 1.630 | 89.6K | 0.040 | | 2.52 | |
| MNTS | Momentus Inc | 0.7100 | 0.6641 | 0.6900 | 278.7K | 0.0138 | | 2.04 | |
| MNTSW | Momentus Inc WT | 0.0620 | 0.0191 | 0.0192 | 26.1K | -0.0017 | | 8.13 | |
| MNY | Moneyhero Limited Cl A | 1.347 | 1.300 | 1.310 | 11.1K | -0.010 | | 0.76 | |
| MNYWW | Moneyhero Limited Warrants | 0.0650 | 0.0650 | 0.0650 | 1.0K | -0.0150 | | 18.75 | |
| MNZL | | 52.35 | 52.23 | 52.35 | 400 | 0.22 | | 0.42 | |
| MOB | Mobilicom Limited ADR | 7.220 | 6.510 | 7.080 | 126.2K | 0.440 | | 6.63 | |
| MOBBW | Mobilicom Limited Warrants | 2.580 | 2.580 | 2.580 | 100 | -0.120 | | 4.44 | |
| MOBX | Mobix Labs Inc | 0.5000 | 0.4500 | 0.4618 | 372.9K | -0.0162 | | 3.41 | |
| MOBXW | Mobix Labs Inc WT | 0.1308 | 0.1140 | 0.1308 | 3.0K | 0.0025 | | 1.95 | |
| MODD | Modular Medical Inc | 0.4294 | 0.3889 | 0.3900 | 77.9K | 0.0015 | | 0.38 | |
| MODL | Victory Westend U.S. Sector ETF | 47.73 | 47.58 | 47.73 | 13.2K | 0.19 | | 0.41 | |
| MOFG | Midwestone Fnl Gp | 40.07 | 39.50 | 39.50 | 46.3K | -0.46 | | 1.15 | |
| MOGO | Mogo Inc | 1.331 | 1.270 | 1.310 | 62.4K | 0.015 | | 1.18 | |
| MOLN | Molecular Partners Ag ADR | 4.122 | 4.050 | 4.122 | 334 | 0.022 | | 0.53 | |
| MOMO | Hello Group Inc ADR | 6.990 | 6.900 | 6.960 | 428.1K | 0.010 | | 0.14 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 37.75 | 37.47 | 37.74 | 8.5K | 0.27 | | 0.72 | |
| MORN | Morningstar Inc | 217.8 | 212.7 | 214.9 | 99.8K | 1.1 | | 0.53 | |
| MOVE | Movano Inc | 11.44 | 10.42 | 10.42 | 16.3K | -0.14 | | 1.32 | |
| MPAA | Motorcar Parts Amer | 13.41 | 12.96 | 13.18 | 32.8K | 0.06 | | 0.46 | |
| MPB | Mid Penn Bancorp Inc | 29.46 | 29.15 | 29.19 | 17.1K | -0.19 | | 0.65 | |
| MPG | | 10.54 | 9.89 | 10.54 | 5.2K | 0.55 | | 5.59 | |
| MPLT | Maplight Therapeutics Inc | 14.18 | 12.90 | 13.63 | 97.7K | 0.64 | | 4.93 | |
| MPWR | Monolithic Power Sys | 937.3 | 910.0 | 928.2 | 255.2K | 3.2 | | 0.35 | |
| MQ | Marqeta Inc Cl A | 4.850 | 4.703 | 4.790 | 1.76M | 0.060 | | 1.27 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 188.6 | 186.1 | 188.6 | 9.6K | 2.6 | | 1.41 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 8.470 | 7.680 | 8.280 | 1.38M | 0.880 | | 11.96 | |
| MRAM | Everspin Technologies Inc | 8.070 | 7.880 | 8.020 | 50.1K | 0.160 | | 2.04 | |
| MRBK | Meridian Bank | 16.26 | 15.94 | 15.98 | 9.7K | -0.03 | | 0.19 | |
| MRCC | Monroe Capital Corp | 6.500 | 6.310 | 6.500 | 42.5K | 0.070 | | 1.10 | |
| MRCY | Mercury Sys Inc | 70.60 | 68.68 | 69.89 | 151.5K | 0.27 | | 0.39 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.890 | 1.810 | 1.880 | 566.7K | 0.030 | | 1.63 | |
| MRKR | Marker Therapeutics Inc | 1.280 | 1.130 | 1.280 | 224.2K | 0.020 | | 1.64 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.050 | 1.900 | 2.013 | 29.0K | 0.035 | | 1.75 | |
| MRNA | Moderna Inc | 26.06 | 24.87 | 25.81 | 3.44M | 0.97 | | 3.88 | |
| MRNO | Murano Global Investments Plc | 1.850 | 1.750 | 1.750 | 1.5K | -0.190 | | 9.79 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0544 | 0.0517 | 0.0544 | 35.7K | -0.0066 | | 10.82 | |
| MRSN | Mersana Therapeutics Inc | 27.58 | 27.30 | 27.43 | 26.8K | -0.11 | | 0.40 | |
| MRTN | Marten Transport L | 10.31 | 10.16 | 10.25 | 156.5K | -0.01 | | 0.10 | |
| MRUS | Merus N.V. CS | 96.19 | 96.01 | 96.14 | 324.6K | 0.05 | | 0.05 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.720 | 3.590 | 3.620 | 367.7K | -0.020 | | 0.55 | |
| MRVL | Marvell Technology Inc | 89.92 | 84.52 | 89.08 | 8.7M | 1.68 | | 1.92 | |
| MRX | Marex Group Plc | 35.89 | 34.33 | 34.79 | 322.8K | 0.01 | | 0.03 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.6800 | 0.6360 | 0.6449 | 1.06M | 0.0011 | | 0.17 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.1250 | 0.1200 | 0.1249 | 22.7K | 0.0242 | | 24.03 | |
| MSBI | Midland Sts BNC | 16.36 | 16.11 | 16.26 | 43.0K | 0.11 | | 0.68 | |
| MSBIP | Midland States Bancorp Inc | 24.60 | 24.29 | 24.58 | 7.1K | 0.09 | | 0.37 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 75.88 | 71.60 | 74.44 | 1.9K | -1.44 | | 1.90 | |
| MSEX | Middlesex Water Company | 51.31 | 50.50 | 51.31 | 45.9K | 0.14 | | 0.27 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.49 | 11.35 | 11.35 | 94.0K | -0.15 | | 1.26 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 28.48 | 27.79 | 28.38 | 98.7K | 0.68 | | 2.46 | |
| MSFT | Microsoft Corp | 492.6 | 486.7 | 492.1 | 8.97M | 6.5 | | 1.34 | |
| MSFU | Msft Bull 2X ETF Direxion | 46.25 | 45.19 | 46.15 | 478.6K | 1.22 | | 2.72 | |
| MSGM | Motorsport Games Inc Cl A | 2.875 | 2.750 | 2.790 | 23.4K | -0.040 | | 1.41 | |
| MSGY | Masonglory Limited | 2.940 | 2.620 | 2.670 | 1.84M | -0.055 | | 2.00 | |
| MSPR | Msp Recovery Inc | 0.3735 | 0.3432 | 0.3440 | 544.2K | -0.0075 | | 2.09 | |
| MSPRW | Msp Recovery Inc WT | 0.0029 | 0.0020 | 0.0020 | 267.3K | 0.0006 | | 37.50 | |
| MSPRZ | Msp Recovery Inc WT | 0.0299 | 0.0154 | 0.0299 | 21.5K | 0.0145 | | 94.16 | |
| MSS | Maison Solutions Inc Cl A | 0.5092 | 0.4000 | 0.4306 | 69.0K | 0.0136 | | 3.26 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 2.350 | 2.120 | 2.220 | 1.85M | 0.010 | | 0.47 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 4.340 | 3.835 | 3.900 | 332.1K | 0.100 | | 2.60 | |
| MSTR | Strategy Inc | 187.3 | 175.1 | 178.3 | 13.18M | 1.5 | | 0.88 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 6.180 | 5.410 | 5.620 | 33.64M | 0.060 | | 1.10 | |
| MSW | Ming Shing Group Holdings Limited | 1.690 | 1.520 | 1.680 | 2.9K | 0.151 | | 9.87 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 2.800 | 2.300 | 2.740 | 239.9K | 0.260 | | 10.57 | |
| MTCH | Match Group Inc | 33.61 | 33.18 | 33.25 | 1.08M | 0.09 | | 0.27 | |
| MTEK | Maris-Tech Ltd | 1.520 | 1.310 | 1.330 | 63.7K | -0.105 | | 7.27 | |
| MTEKW | Maris-Tech Ltd WT | 0.1900 | 0.1899 | 0.1899 | 2.5K | 0.0099 | | 5.50 | |
| MTEN | Mingteng International Corporation Inc | 1.750 | 1.397 | 1.530 | 75.4K | -0.121 | | 7.52 | |
| MTEX | Mannatech Inc | 9.880 | 9.390 | 9.417 | 3.0K | -0.283 | | 2.92 | |
| MTLS | Materialise NV ADR | 6.180 | 5.990 | 6.030 | 67.5K | 0.010 | | 0.17 | |
| MTRX | Matrix Service Company | 11.76 | 11.46 | 11.69 | 77.2K | 0.07 | | 0.60 | |
| MTSI | Macom Technology S | 175.1 | 168.5 | 174.5 | 642.7K | 6.9 | | 4.12 | |
| MTSR | Metsera Inc | 71.50 | 65.11 | 70.55 | 17.36M | -0.25 | | 0.35 | |
| MTVA | Metavia Inc | 0.7990 | 0.6600 | 0.7799 | 393.7K | 0.0278 | | 3.71 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 10.86 | 10.80 | 10.82 | 3.7K | 0.04 | | 0.37 | |
| MU | Micron Technology | 238.1 | 233.0 | 237.0 | 9.45M | 6.2 | | 2.70 | |
| MUD | Mu Bear -1X ETF Direxion | 7.405 | 7.260 | 7.350 | 1.15M | -0.200 | | 2.67 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 65.66 | 62.99 | 65.30 | 166.9K | 3.31 | | 5.37 | |
| MULT | Franklin Multisector Income ETF | 25.38 | 25.38 | 25.38 | 0 | 0.08 | | 0.32 | |
| MURA | Mural Oncology Plc | 2.030 | 2.020 | 2.020 | 78.8K | 0.010 | | 0.50 | |
| MUU | Mu Bull 2X ETF Direxion | 76.91 | 73.50 | 75.61 | 733.2K | 3.86 | | 5.40 | |
| MVBF | Mvb Financial Corp | 27.15 | 26.75 | 27.06 | 21.3K | 0.06 | | 0.22 | |
| MVIS | Microvision | 0.9696 | 0.9211 | 0.9412 | 2.85M | 0.0007 | | 0.07 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 25.00 | 22.18 | 25.00 | 170.6K | 0.76 | | 3.17 | |
| MVST | Microvast Hldgs Inc | 3.570 | 3.445 | 3.530 | 2.75M | 0.060 | | 1.73 | |
| MVSTW | Microvast Hldgs Inc WT | 0.2307 | 0.1840 | 0.2200 | 112.6K | 0.0250 | | 12.82 | |
| MWYN | Marwynn Holdings Inc | 0.8700 | 0.7307 | 0.8699 | 19.0K | 0.0607 | | 7.59 | |
| MXCT | Maxcyte Inc | 1.800 | 1.710 | 1.780 | 300.8K | 0.010 | | 0.57 | |
| MXL | Maxlinear Inc | 15.87 | 15.44 | 15.57 | 642.4K | 0.13 | | 0.84 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.13 | 25.12 | 25.13 | 278 | 0.02 | | 0.06 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.10 | 25.09 | 25.10 | 280 | 0.00 | | 0.00 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.15 | 25.15 | 25.15 | 0 | -0.01 | | 0.02 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.14 | 25.13 | 25.13 | 433 | -0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.18 | 25.13 | 25.13 | 400 | -0.01 | | 0.04 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.26 | 25.26 | 25.26 | 0 | -0.02 | | 0.06 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.20 | 25.20 | 25.20 | 0 | -0.02 | | 0.09 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.19 | 25.19 | 25.19 | 0 | -0.02 | | 0.09 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 25.08 | 25.08 | 25.08 | 0 | -0.03 | | 0.11 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 25.09 | 25.09 | 25.09 | 0 | -0.03 | | 0.10 | |
| MYFW | First Western Financial Inc | 24.49 | 23.62 | 24.35 | 25.8K | 0.42 | | 1.76 | |
| MYGN | Myriad Genetics Inc | 7.720 | 7.505 | 7.630 | 305.6K | 0.030 | | 0.39 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.97 | 24.97 | 24.97 | 0 | 0.00 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.74 | 24.74 | 24.74 | 0 | 0.01 | | 0.02 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.69 | 24.69 | 24.69 | 0 | 0.00 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.69 | 24.69 | 24.69 | 0 | 0.00 | | 0.00 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.90 | 24.90 | 24.90 | 0 | 0.01 | | 0.03 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.11 | 25.11 | 25.11 | 0 | 0.00 | | 0.00 | |
| MYNZ | Mainz Biomed N.V. | 1.130 | 1.000 | 1.100 | 237.7K | -0.040 | | 3.57 | |
| MYPS | Playstudios Inc | 0.6575 | 0.6306 | 0.6420 | 203.9K | -0.0097 | | 1.49 | |
| MYPSW | Playstudios Inc WT | 0.0170 | 0.0170 | 0.0170 | 35.0K | -0.0018 | | 9.57 | |
| MYRG | MYR Group Inc | 224.8 | 221.1 | 224.3 | 53.8K | 2.7 | | 1.20 | |
| MYSE | Myseum Inc | 2.181 | 2.030 | 2.060 | 21.4K | -0.020 | | 0.96 | |
| MYSEW | Myseum Inc WT | 0.1300 | 0.1243 | 0.1243 | 719 | 0.0161 | | 14.88 | |
| MYSZ | My Size Inc | 1.050 | 0.904 | 1.040 | 69.3K | 0.066 | | 7.27 | |
| MZTI | The Marzetti Company | 167.6 | 165.9 | 166.9 | 25.5K | -0.2 | | 0.11 | |