| MAAS | Maase Inc ADR | 4.150 | 4.110 | 4.150 | 382 | -0.290 | | 6.53 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 17.84 | 17.07 | 17.09 | 38.8K | -0.72 | | 4.04 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.63 | 10.60 | 10.61 | 24.9K | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.1500 | 0.1401 | 0.1401 | 2.3K | -0.0196 | | 12.27 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 13.85 | 13.24 | 13.58 | 383.6K | 0.25 | | 1.88 | |
| MAMO | Massimo Group | 4.500 | 4.130 | 4.390 | 31.8K | 0.110 | | 2.55 | |
| MANH | Manhattan Assoc | 174.7 | 168.4 | 169.9 | 169.4K | -3.8 | | 2.17 | |
| MAPS | Wm Technology Inc | 1.200 | 1.030 | 1.045 | 2.13M | -0.040 | | 3.67 | |
| MAPSW | Wm Technology Inc WT | 0.0230 | 0.0163 | 0.0163 | 102.1K | -0.0034 | | 17.26 | |
| MAR | Marriot Int Cl A | 310.2 | 301.1 | 308.6 | 902.7K | 9.8 | | 3.27 | |
| MARA | Mara Holdings Inc | 10.72 | 10.60 | 10.65 | 16.7K | -0.05 | | 0.47 | |
| MARPS | Marine Petroleum U | 4.360 | 4.090 | 4.360 | 6.0K | 0.166 | | 3.96 | |
| MASI | Masimo Corp | 138.6 | 136.2 | 137.4 | 300.3K | -0.9 | | 0.68 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.3968 | 0.3501 | 0.3556 | 354.9K | -0.0544 | | 13.27 | |
| MASS | 908 Devices Inc | 6.100 | 5.730 | 5.905 | 420.0K | -0.070 | | 1.17 | |
| MAT | Mattel Inc | 20.45 | 20.06 | 20.44 | 2.58M | 0.22 | | 1.09 | |
| MATH | Metalpha Technology Hldg Ltd | 2.850 | 2.550 | 2.600 | 38.0K | -0.090 | | 3.35 | |
| MATW | Matthews Intl Corp | 27.07 | 26.47 | 26.85 | 195.2K | 0.32 | | 1.21 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 16.09 | 14.54 | 14.72 | 107.3K | -1.23 | | 7.70 | |
| MAXN | Maxeon Solar Tech Ltd | 3.550 | 3.310 | 3.420 | 36.0K | -0.190 | | 5.37 | |
| MAYS | J W Mays Inc | 38.60 | 38.25 | 38.25 | 2.3K | -0.28 | | 0.73 | |
| MAZE | Maze Therapeutics Inc | 41.07 | 39.44 | 39.79 | 367.6K | 0.85 | | 2.19 | |
| MB | Masterbeef Group | 6.132 | 6.132 | 6.132 | 284 | -0.268 | | 4.19 | |
| MBAI | Check-Cap Ltd Ord | 1.720 | 1.720 | 1.720 | 100 | 0.015 | | 0.88 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.85 | 10.77 | 10.81 | 1.2M | 0.04 | | 0.32 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.20 | 10.20 | 10.20 | 700 | -0.71 | | 6.51 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8500 | 0.8499 | 0.8500 | 4.3K | 0.0100 | | 1.19 | |
| MBB | MBS Ishares ETF | 95.23 | 95.06 | 95.09 | 1.48M | 0.13 | | 0.14 | |
| MBBC | Marathon Bancorp Inc | 11.21 | 11.21 | 11.21 | 100 | 0.00 | | 0.00 | |
| MBCN | Middlefield Banc | 37.18 | 36.78 | 36.78 | 12.9K | 0.03 | | 0.08 | |
| MBIN | Merchants Bancorp | 36.82 | 36.03 | 36.76 | 56.5K | 0.49 | | 1.35 | |
| MBINL | Merchants Bancorp ADR | 23.02 | 22.90 | 23.00 | 28.6K | -0.37 | | 1.58 | |
| MBINM | Merchants Bancorp | 24.95 | 24.70 | 24.94 | 16.5K | -0.06 | | 0.24 | |
| MBINN | Merchants Bancorp ADR | 19.00 | 18.67 | 18.87 | 15.9K | -0.11 | | 0.58 | |
| MBIO | Mustang Bio Inc | 1.212 | 1.135 | 1.140 | 68.7K | -0.065 | | 5.44 | |
| MBLY | Mobileye Global Inc Cl A | 10.50 | 10.48 | 10.48 | 862 | -0.06 | | 0.57 | |
| MBNKO | Medallion Bank | 25.26 | 24.85 | 25.26 | 10.5K | -0.20 | | 0.79 | |
| MBOT | Microbot Medical Inc | 2.200 | 2.130 | 2.185 | 2.5K | -0.025 | | 1.13 | |
| MBRX | Moleculin Biotech CS | 5.160 | 4.420 | 4.570 | 134.4K | -0.480 | | 9.64 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.790 | 8.730 | 8.753 | 42.9K | 0.017 | | 0.20 | |
| MBUU | Malibu Boats Inc | 29.93 | 29.14 | 29.48 | 56.3K | -0.07 | | 0.24 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.03 | 10.02 | 10.03 | 5.6K | -0.01 | | 0.05 | |
| MBVIU | M3-Brigade Acquisition VI | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4500 | 0.3659 | 0.4000 | 1.7K | -0.0500 | | 11.11 | |
| MBWM | Mercantile Bank Corp | 50.38 | 49.63 | 49.97 | 41.6K | 0.37 | | 0.75 | |
| MBX | Mbx Biosciences Inc | 28.13 | 27.91 | 27.91 | 298 | -0.47 | | 1.66 | |
| MCBS | Metrocity Bankshares Inc | 29.05 | 28.69 | 28.79 | 22.0K | 0.08 | | 0.28 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.32 | 59.32 | 59.78 | 0 | -0.47 | | 0.78 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.08 | 18.83 | 18.90 | 38.2K | -0.02 | | 0.11 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.17 | 10.12 | 10.12 | 136.6K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.27 | 10.23 | 10.26 | 13.9K | -0.01 | | 0.10 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5100 | 0.2850 | 0.4000 | 274.6K | -0.1250 | | 23.81 | |
| MCHB | Mechanics Bank | 14.97 | 14.46 | 14.57 | 264.3K | -0.18 | | 1.22 | |
| MCHI | China Ishares MSCI ETF | 60.00 | 59.61 | 59.61 | 1.1K | -1.26 | | 2.07 | |
| MCHP | Microchip Technology | 68.79 | 66.52 | 67.19 | 3.0M | 0.00 | | 0.00 | |
| MCHPP | Microchip Technology Inc | 61.53 | 60.81 | 61.09 | 3.8K | -0.31 | | 0.50 | |
| MCHS | Matthews China Discovery Active ETF | 33.66 | 33.66 | 33.66 | 200 | -0.20 | | 0.60 | |
| MCHX | Marchex Inc | 1.690 | 1.600 | 1.630 | 5.0K | 0.000 | | 0.00 | |
| MCRB | Seres Therapeutics Inc | 17.45 | 15.68 | 15.88 | 81.2K | -1.04 | | 6.14 | |
| MCRI | Monarch Casino | 100.5 | 98.4 | 100.2 | 40.3K | 1.4 | | 1.37 | |
| MCSE | Martin Sustainable International Equity | 14.16 | 14.16 | 14.11 | 0 | 0.05 | | 0.35 | |
| MCW | Mister Car Wash Inc | 5.705 | 5.590 | 5.660 | 668.6K | 0.040 | | 0.71 | |
| MDAI | Spectral AI Inc | 1.620 | 1.495 | 1.495 | 324.6K | -0.110 | | 6.88 | |
| MDAIW | Spectral AI Inc WT | 0.5300 | 0.4000 | 0.4000 | 13.3K | -0.1100 | | 21.57 | |
| MDB | Mongodb Inc Cl A | 422.1 | 411.0 | 416.3 | 1.04M | -3.0 | | 0.72 | |
| MDBH | Mdb Capital Holdings Cl A | 3.440 | 3.250 | 3.280 | 7.1K | -0.080 | | 2.38 | |
| MDCX | Medicus Pharma Ltd | 2.060 | 1.810 | 1.810 | 378.5K | -0.060 | | 3.17 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9600 | 0.9599 | 0.9599 | 200 | 0.0299 | | 3.22 | |
| MDGL | Madrigal Pharmaceuticals Inc | 559.7 | 559.7 | 559.7 | 198 | -0.9 | | 0.16 | |
| MDIA | Mediaco Holding Inc Cl A | 0.7034 | 0.7034 | 0.7034 | 237 | -0.0218 | | 3.01 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.88 | 15.77 | 15.82 | 133.9K | 0.01 | | 0.08 | |
| MDLZ | Mondelez Intl Inc | 54.92 | 54.00 | 54.25 | 11.6M | 0.22 | | 0.41 | |
| MDRR | Medalist Diversified REIT Inc | 13.71 | 13.10 | 13.10 | 949 | -0.40 | | 2.96 | |
| MDWD | Mediwound Ltd Ord Sh | 19.40 | 18.80 | 19.06 | 42.0K | 0.00 | | 0.00 | |
| MDXG | Mimedx Group Inc | 7.245 | 7.085 | 7.135 | 473.8K | -0.100 | | 1.39 | |
| MDXH | Mdxhealth Sa ADR | 3.380 | 3.250 | 3.325 | 88.2K | -0.010 | | 0.30 | |
| MEDP | Medpace Holdings Inc | 563.7 | 553.3 | 559.7 | 115.0K | 1.2 | | 0.22 | |
| MEDX | Horizon Kinetics Medical ETF | 33.69 | 33.69 | 33.69 | 150 | 0.52 | | 1.55 | |
| MEGL | Magic Empire Global Limited | 1.340 | 1.270 | 1.330 | 17.3K | 0.067 | | 5.30 | |
| MEHA | Functional Brands Inc | 0.2897 | 0.2897 | 0.2897 | 500 | 0.0097 | | 3.46 | |
| MELI | Mercadolibre Inc | 1,965 | 1,965 | 1,965 | 378 | -2 | | 0.09 | |
| MEMS | Matthews Emerging Markets Discovery | 25.86 | 25.77 | 25.77 | 960 | 0.07 | | 0.27 | |
| MENS | Jyong Biotech Ltd | 26.37 | 21.50 | 21.53 | 190.5K | -2.42 | | 9.75 | |
| MEOH | Methanex Corp | 39.99 | 38.48 | 38.99 | 421.9K | -0.40 | | 1.02 | |
| MERC | Mercer Intl Inc | 1.960 | 1.870 | 1.885 | 830.9K | -0.080 | | 4.08 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESHU | Meshflow Acquisition Corp | 10.03 | 10.00 | 10.01 | 427.0K | 0.01 | | 0.10 | |
| MESO | Mesoblast Ltd ADR | 18.13 | 17.48 | 17.72 | 199.9K | -0.36 | | 1.99 | |
| META | Meta Platforms Inc | 644.1 | 640.1 | 642.4 | 4.3K | -5.1 | | 0.79 | |
| METC | Ramaco Resources Inc | 15.87 | 15.01 | 15.02 | 1.25M | -0.56 | | 3.59 | |
| METCB | Ramaco Resources Inc Cl B | 12.11 | 11.43 | 11.43 | 23.8K | -0.64 | | 5.31 | |
| METCI | Ramaco Resources Inc 8.250% | 25.25 | 25.15 | 25.23 | 4.6K | 0.04 | | 0.16 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.35 | 25.20 | 25.33 | 8.9K | -0.03 | | 0.10 | |
| METD | Meta Bear -1X ETF Direxion | 16.39 | 16.39 | 16.39 | 1.5K | 0.12 | | 0.74 | |
| METL | Sprott Active Metals & Miners ETF | 25.70 | 24.16 | 24.30 | 39.9K | -0.35 | | 1.40 | |
| METU | Meta Bull 2X ETF Direxion | 31.00 | 30.75 | 30.80 | 13.0K | -0.53 | | 1.69 | |
| MFI | Mf International Limited | 18.84 | 17.88 | 17.93 | 14.9K | 0.12 | | 0.67 | |
| MFIC | Midcap Financial Investment Corp | 11.95 | 11.71 | 11.82 | 662.9K | -0.11 | | 0.92 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.24 | 25.19 | 25.23 | 400 | -0.02 | | 0.08 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.08 | 19.83 | 19.88 | 5.6K | -0.01 | | 0.06 | |
| MFIN | Medallion Fin Corp | 10.68 | 10.52 | 10.67 | 16.5K | 0.14 | | 1.33 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.93 | 16.92 | 16.93 | 2.1K | -0.02 | | 0.09 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.60 | 19.53 | 19.53 | 2.8K | -0.09 | | 0.46 | |
| MFVL | Motley Fool Value Factor ETF | 20.55 | 20.27 | 20.35 | 8.2K | -0.05 | | 0.25 | |
| MGEE | Mge Energy Inc | 82.20 | 79.96 | 81.85 | 49.5K | 1.60 | | 2.00 | |
| MGIC | Magic Software Enterprises | 26.98 | 26.56 | 26.72 | 13.4K | -0.01 | | 0.04 | |
| MGIH | Millennium Group International | 1.455 | 1.240 | 1.310 | 33.1K | -0.170 | | 11.49 | |
| MGN | Megan Holdings Limited . | 2.101 | 1.835 | 2.070 | 35.0K | 0.090 | | 4.55 | |
| MGNI | Magnite Inc | 16.56 | 15.77 | 15.83 | 1.67M | -0.46 | | 2.82 | |
| MGNX | Macrogenics | 1.460 | 1.370 | 1.380 | 1.19M | -0.030 | | 2.14 | |
| MGPI | MGP Ingredients Inc | 26.16 | 24.80 | 25.63 | 193.3K | -0.40 | | 1.54 | |
| MGRC | Mcgrath Rentcorp | 108.9 | 107.0 | 108.0 | 31.9K | 1.1 | | 1.07 | |
| MGRT | Mega Fortune Company Limited | 4.760 | 4.040 | 4.600 | 14.3K | -0.170 | | 3.56 | |
| MGRX | Mangoceuticals Inc | 1.190 | 1.115 | 1.150 | 295.0K | 0.010 | | 0.88 | |
| MGTX | Meiragtx Holdings Plc | 9.240 | 8.720 | 8.900 | 389.3K | -0.020 | | 0.22 | |
| MGX | Metagenomi Inc | 1.660 | 1.660 | 1.660 | 497 | 0.050 | | 3.11 | |
| MGYR | Magyar Bancorp Inc | 17.24 | 17.12 | 17.20 | 1.1K | -0.04 | | 0.24 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 148.3 | 148.3 | 148.3 | 431 | 1.0 | | 0.69 | |
| MIGI | Mawson Infrastructure Group Inc | 4.140 | 4.120 | 4.140 | 350 | -0.200 | | 4.61 | |
| MILN | GX Millennial Consumer ETF | 47.50 | 47.03 | 47.03 | 3.1K | -0.36 | | 0.75 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3803 | 0.3797 | 0.3797 | 907 | -0.0003 | | 0.08 | |
| MIND | Mitcham Industries Inc | 8.790 | 8.080 | 8.135 | 224.6K | -0.390 | | 4.60 | |
| MIRA | Mira Pharmaceuticals Inc | 1.530 | 1.445 | 1.455 | 161.9K | -0.050 | | 3.36 | |
| MIRM | Mirum Pharmaceuticals Inc | 65.75 | 63.23 | 64.19 | 262.0K | -0.90 | | 1.38 | |
| MIST | Milestone Pharmaceuticals Inc | 2.330 | 2.245 | 2.250 | 24.2K | -0.095 | | 4.05 | |
| MITK | Mitek Systems Inc | 10.080 | 9.420 | 9.660 | 778.9K | -0.410 | | 4.08 | |
| MKAM | Mkam ETF | 30.94 | 30.94 | 30.94 | 100 | -0.01 | | 0.03 | |
| MKDW | Mkdwell Tech Inc | 0.2103 | 0.1893 | 0.1945 | 334.9K | -0.0095 | | 4.65 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0116 | 0.0111 | 0.0111 | 37.1K | -0.0004 | | 3.48 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.970 | 9.980 | 3.3K | 0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.09 | 10.13 | 106.0K | 0.04 | | 0.42 | |
| MKSI | Mks Inc | 160.6 | 156.9 | 159.4 | 434.3K | 3.5 | | 2.27 | |
| MKTW | Marketwise Inc | 16.65 | 16.02 | 16.02 | 8.1K | -0.02 | | 0.12 | |
| MKTX | Marketaxess Holdings | 179.9 | 177.6 | 179.2 | 326.5K | 0.2 | | 0.12 | |
| MKZR | Mackenzie Realty Capital Inc | 4.390 | 4.000 | 4.260 | 15.9K | -0.210 | | 4.78 | |
| MLAB | Mesa Labs Inc | 78.94 | 77.59 | 77.85 | 14.8K | 0.06 | | 0.08 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.41 | 10.40 | 10.40 | 2.7K | -0.03 | | 0.29 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3000 | 0.2999 | 0.2999 | 3.2K | -0.0001 | | 0.03 | |
| MLCI | Mount Logan Capital Inc | 8.360 | 8.010 | 8.320 | 89.0K | 0.140 | | 1.70 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.310 | 7.870 | 7.965 | 1.06M | -0.130 | | 1.60 | |
| MLEC | Moolec Science Sa | 0.4160 | 0.3511 | 0.3520 | 96.6K | -0.0674 | | 15.47 | |
| MLECW | Moolec Science Sa WT | 0.0097 | 0.0092 | 0.0097 | 25.9K | -0.0001 | | 1.02 | |
| MLGO | Microalgo Inc | 6.860 | 6.490 | 6.640 | 61.9K | -0.270 | | 3.95 | |
| MLKN | Millerknoll Inc | 16.85 | 16.54 | 16.65 | 236.5K | -0.02 | | 0.12 | |
| MLTX | Moonlake Immunotherapeutics | 14.83 | 14.29 | 14.31 | 912.8K | -0.47 | | 3.18 | |
| MLYS | Mineralys Therapeutics Inc | 37.90 | 35.73 | 36.03 | 459.2K | -0.88 | | 2.38 | |
| MMLP | Martin Midstrm LP | 2.610 | 2.469 | 2.470 | 22.5K | -0.130 | | 5.00 | |
| MMSI | Merit Medical Sys | 87.86 | 85.79 | 86.45 | 288.0K | -0.29 | | 0.33 | |
| MMTX | | 9.900 | 9.880 | 9.890 | 156.8K | 0.000 | | NaN | |
| MMTXU | Miluna Acquisition Corp Units | 10.090 | 10.000 | 10.000 | 67.2K | 0.000 | | 0.00 | |
| MMTXW | | 0.1800 | 0.1101 | 0.1101 | 60.5K | 0.0000 | | NaN | |
| MMYT | Makemytrip Ltd | 84.60 | 81.97 | 84.60 | 1.16M | 1.99 | | 2.41 | |
| MNDO | Mind C.T.I. Ltd | 1.230 | 1.190 | 1.190 | 41.0K | -0.020 | | 1.65 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.110 | 1.070 | 1.090 | 2.3K | 0.030 | | 2.83 | |
| MNDY | Monday.com Ltd | 150.6 | 150.5 | 150.6 | 733 | -0.5 | | 0.33 | |
| MNKD | Mannkind Corp | 6.020 | 5.830 | 5.950 | 1.99M | 0.000 | | 0.00 | |
| MNMD | Mind Medicine Mindmed Inc | 12.10 | 12.10 | 12.10 | 100 | 0.02 | | 0.17 | |
| MNOV | Medicinova Inc | 1.554 | 1.490 | 1.525 | 26.8K | -0.020 | | 1.30 | |
| MNPR | Monopar Therapeutics Inc | 77.45 | 74.18 | 75.19 | 45.8K | 0.52 | | 0.69 | |
| MNRO | Monro Muffler Brak | 21.34 | 20.53 | 20.53 | 336.5K | -0.62 | | 2.93 | |
| MNSB | Mainstreet Bank | 21.80 | 21.50 | 21.76 | 39.2K | 0.25 | | 1.16 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.76 | 24.43 | 24.43 | 1.6K | -0.36 | | 1.44 | |
| MNST | Monster Beverage Corp | 74.98 | 73.98 | 74.83 | 2.39M | 0.88 | | 1.19 | |
| MNTK | Montauk Renewables Inc | 1.915 | 1.790 | 1.885 | 53.6K | 0.060 | | 3.30 | |
| MNTS | Momentus Inc | 0.5070 | 0.4756 | 0.4900 | 12.2K | 0.0270 | | 5.83 | |
| MNTSW | Momentus Inc WT | 0.0426 | 0.0160 | 0.0183 | 546.8K | -0.0286 | | 60.98 | |
| MNY | Moneyhero Limited Cl A | 1.310 | 1.250 | 1.310 | 76.9K | 0.040 | | 3.15 | |
| MNYWW | Moneyhero Limited Warrants | 0.0600 | 0.0509 | 0.0587 | 13.8K | -0.0033 | | 5.32 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.00 | 51.95 | 52.00 | 236 | -0.18 | | 0.34 | |
| MOB | Mobilicom Limited ADR | 7.400 | 6.610 | 6.770 | 195.6K | -0.300 | | 4.24 | |
| MOBBW | Mobilicom Limited Warrants | 3.890 | 3.250 | 3.890 | 1.6K | 0.740 | | 23.49 | |
| MOBX | Mobix Labs Inc | 0.4933 | 0.4933 | 0.4933 | 292 | 0.0000 | | 0.00 | |
| MOBXW | Mobix Labs Inc WT | 0.1500 | 0.0811 | 0.0875 | 19.5K | -0.0325 | | 27.08 | |
| MODD | Modular Medical Inc | 0.4201 | 0.3388 | 0.3700 | 1.03M | 0.0241 | | 6.97 | |
| MODL | Victory Westend U.S. Sector ETF | 47.59 | 47.22 | 47.35 | 27.1K | 0.02 | | 0.04 | |
| MOFG | Midwestone Fnl Gp | 41.82 | 41.18 | 41.68 | 123.1K | 0.53 | | 1.29 | |
| MOGO | Mogo Inc | 1.190 | 1.100 | 1.110 | 80.8K | -0.050 | | 4.35 | |
| MOLN | Molecular Partners Ag ADR | 4.350 | 3.920 | 4.085 | 16.8K | -0.240 | | 5.55 | |
| MOMO | Hello Group Inc ADR | 6.650 | 6.650 | 6.650 | 500 | 0.020 | | 0.30 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 38.29 | 38.10 | 38.16 | 5.7K | 0.07 | | 0.18 | |
| MORN | Morningstar Inc | 215.6 | 207.7 | 210.7 | 264.2K | -3.4 | | 1.58 | |
| MOVE | Movano Inc | 9.250 | 8.350 | 8.570 | 20.5K | -0.780 | | 8.28 | |
| MPAA | Motorcar Parts Amer | 13.95 | 12.65 | 12.81 | 101.7K | -0.97 | | 7.04 | |
| MPB | Mid Penn Bancorp Inc | 32.62 | 32.11 | 32.36 | 54.9K | 0.28 | | 0.87 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 8.830 | 7.460 | 7.490 | 178.3K | -1.063 | | 12.41 | |
| MPLT | Maplight Therapeutics Inc | 21.55 | 20.25 | 20.98 | 110.8K | 0.38 | | 1.84 | |
| MPWR | Monolithic Power Sys | 975.0 | 946.5 | 949.6 | 298.4K | 2.9 | | 0.31 | |
| MQ | Marqeta Inc Cl A | 5.010 | 4.780 | 4.825 | 3.36M | -0.120 | | 2.43 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 183.6 | 182.8 | 182.8 | 5.2K | -1.8 | | 0.95 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 6.650 | 6.510 | 6.550 | 2.9K | -0.100 | | 1.50 | |
| MRAM | Everspin Technologies Inc | 9.345 | 8.960 | 8.990 | 137.5K | -0.160 | | 1.75 | |
| MRBK | Meridian Bank | 17.40 | 17.21 | 17.33 | 77.8K | 0.13 | | 0.75 | |
| MRCC | Monroe Capital Corp | 6.690 | 6.354 | 6.490 | 90.6K | -0.190 | | 2.85 | |
| MRCY | Mercury Sys Inc | 75.37 | 74.08 | 74.49 | 311.6K | 0.00 | | 0.00 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.270 | 2.050 | 2.190 | 1.16M | 0.020 | | 0.92 | |
| MRKR | Marker Therapeutics Inc | 1.510 | 1.310 | 1.400 | 485.7K | -0.080 | | 5.44 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.205 | 2.050 | 2.085 | 45.8K | -0.100 | | 4.59 | |
| MRNA | Moderna Inc | 29.72 | 29.50 | 29.70 | 9.4K | -0.22 | | 0.74 | |
| MRNO | Murano Global Investments Plc | 1.1400 | 0.6831 | 0.7500 | 74.2K | -0.2550 | | 24.40 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0545 | 0.0318 | 0.0343 | 73.2K | -0.0323 | | 48.50 | |
| MRSN | Mersana Therapeutics Inc | 28.80 | 28.28 | 28.59 | 47.4K | 0.24 | | 0.85 | |
| MRTN | Marten Transport L | 11.92 | 11.57 | 11.74 | 578.0K | -0.08 | | 0.68 | |
| MRUS | Merus N.V. CS | 96.93 | 96.69 | 96.84 | 699.6K | -0.11 | | 0.11 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.721 | 3.580 | 3.680 | 841.7K | 0.070 | | 1.94 | |
| MRVL | Marvell Technology Inc | 83.44 | 82.89 | 82.89 | 1.3K | -1.37 | | 1.63 | |
| MRX | Marex Group Plc | 39.34 | 37.90 | 38.09 | 349.7K | -0.71 | | 1.83 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.4303 | 0.4300 | 0.4300 | 1.8K | 0.0176 | | 4.27 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0850 | 0.0801 | 0.0850 | 307 | -0.0050 | | 5.56 | |
| MSBI | Midland Sts BNC | 21.39 | 21.07 | 21.35 | 128.8K | 0.17 | | 0.80 | |
| MSBIP | Midland States Bancorp Inc | 24.75 | 24.51 | 24.71 | 4.4K | -0.29 | | 1.16 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 84.32 | 80.56 | 84.32 | 1.1K | 11.71 | | 16.14 | |
| MSEX | Middlesex Water Company | 53.77 | 51.55 | 53.15 | 106.4K | 0.02 | | 0.04 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.83 | 11.66 | 11.78 | 103.5K | 0.10 | | 0.82 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 26.05 | 26.04 | 26.04 | 700 | -0.26 | | 1.00 | |
| MSFT | Microsoft Corp | 473.2 | 472.0 | 472.2 | 5.8K | -2.6 | | 0.54 | |
| MSFU | Msft Bull 2X ETF Direxion | 40.16 | 39.91 | 39.95 | 981 | -0.47 | | 1.16 | |
| MSGM | Motorsport Games Inc Cl A | 2.830 | 2.600 | 2.710 | 146.0K | 0.160 | | 6.27 | |
| MSGY | Masonglory Limited | 2.830 | 2.660 | 2.690 | 281.5K | -0.070 | | 2.53 | |
| MSPR | Msp Recovery Inc | 0.2640 | 0.2567 | 0.2593 | 1.0K | 0.0070 | | 2.77 | |
| MSPRW | Msp Recovery Inc WT | 0.0021 | 0.0017 | 0.0019 | 187.2K | 0.0002 | | 11.76 | |
| MSPRZ | Msp Recovery Inc WT | 0.0355 | 0.0236 | 0.0238 | 20.4K | -0.0156 | | 39.59 | |
| MSS | Maison Solutions Inc Cl A | 0.4320 | 0.4320 | 0.4320 | 100 | -0.0001 | | 0.02 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 8.230 | 6.715 | 6.810 | 334.0K | -1.210 | | 15.07 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.190 | 3.190 | 3.190 | 100 | 0.000 | | 0.00 | |
| MSTR | Strategy Inc | 162.5 | 161.2 | 161.8 | 27.2K | -0.3 | | 0.20 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.495 | 4.440 | 4.465 | 148.8K | -0.015 | | 0.33 | |
| MSW | Ming Shing Group Holdings Limited | 1.655 | 1.190 | 1.270 | 552.9K | -0.250 | | 16.45 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.140 | 3.140 | 3.140 | 1.0K | -0.010 | | 0.32 | |
| MTCH | Match Group Inc | 33.46 | 32.51 | 32.63 | 1.59M | -0.57 | | 1.72 | |
| MTEK | Maris-Tech Ltd | 1.421 | 1.340 | 1.360 | 34.6K | -0.010 | | 0.74 | |
| MTEKW | Maris-Tech Ltd WT | 0.1612 | 0.1500 | 0.1612 | 800 | 0.0002 | | 0.12 | |
| MTEN | Mingteng International Corporation Inc | 0.9790 | 0.6000 | 0.6356 | 399.7K | -0.2694 | | 29.77 | |
| MTEX | Mannatech Inc | 8.806 | 8.320 | 8.350 | 2.1K | -0.300 | | 3.47 | |
| MTLS | Materialise NV ADR | 5.700 | 5.560 | 5.635 | 102.9K | -0.070 | | 1.23 | |
| MTRX | Matrix Service Company | 12.48 | 12.16 | 12.40 | 87.7K | 0.20 | | 1.64 | |
| MTSI | Macom Technology S | 181.7 | 174.5 | 175.4 | 577.5K | -2.1 | | 1.16 | |
| MTVA | Metavia Inc | 9.370 | 8.220 | 8.550 | 37.4K | -1.000 | | 10.74 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 10.300 | 9.750 | 9.750 | 4.6K | -0.544 | | 5.32 | |
| MU | Micron Technology | 236.0 | 234.4 | 235.0 | 10.2K | -2.5 | | 1.05 | |
| MUD | Mu Bear -1X ETF Direxion | 7.260 | 7.260 | 7.260 | 867 | 0.070 | | 0.97 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 62.69 | 62.69 | 62.69 | 110 | -1.46 | | 2.27 | |
| MULT | Franklin Multisector Income ETF | 25.30 | 25.30 | 25.28 | 0 | 0.02 | | 0.06 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 70.46 | 70.00 | 70.16 | 2.2K | -1.45 | | 2.02 | |
| MVBF | Mvb Financial Corp | 28.21 | 27.66 | 27.98 | 18.9K | 0.12 | | 0.43 | |
| MVIS | Microvision | 0.9000 | 0.9000 | 0.9000 | 400 | 0.0251 | | 2.87 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 21.01 | 21.00 | 21.00 | 2.3K | -0.39 | | 1.84 | |
| MVST | Microvast Hldgs Inc | 3.240 | 2.840 | 2.840 | 4.87M | -0.160 | | 5.32 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1405 | 0.1245 | 0.1355 | 69.2K | -0.0082 | | 5.71 | |
| MWYN | Marwynn Holdings Inc | 0.9520 | 0.9001 | 0.9397 | 400 | -0.0123 | | 1.29 | |
| MXCT | Maxcyte Inc | 1.560 | 1.480 | 1.495 | 1.25M | -0.030 | | 1.97 | |
| MXL | Maxlinear Inc | 17.96 | 17.16 | 17.21 | 919.1K | -0.21 | | 1.21 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.09 | 25.05 | 25.09 | 6.1K | 0.01 | | 0.04 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.07 | 25.05 | 25.05 | 3.5K | 0.02 | | 0.06 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.12 | 25.06 | 25.11 | 3.2K | 0.00 | | 0.02 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.02 | 24.97 | 25.01 | 4.0K | 0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.03 | 24.97 | 24.99 | 2.9K | 0.00 | | 0.01 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.10 | 25.10 | 25.10 | 587 | 0.02 | | 0.08 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.99 | 24.99 | 24.99 | 467 | 0.02 | | 0.08 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.01 | 24.96 | 24.97 | 3.4K | 0.01 | | 0.04 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.84 | 24.82 | 24.84 | 648 | 0.02 | | 0.06 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.88 | 24.81 | 24.83 | 8.0K | 0.02 | | 0.08 | |
| MYFW | First Western Financial Inc | 25.91 | 25.52 | 25.54 | 9.7K | -0.14 | | 0.55 | |
| MYGN | Myriad Genetics Inc | 7.320 | 6.905 | 7.005 | 511.1K | -0.220 | | 3.05 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.94 | 24.91 | 24.91 | 1.0K | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.71 | 24.69 | 24.70 | 2.4K | 0.00 | | 0.00 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.64 | 24.60 | 24.60 | 1.1K | 0.00 | | 0.00 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.64 | 24.64 | 24.64 | 0 | 0.00 | | 0.00 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.83 | 24.83 | 24.82 | 0 | 0.01 | | 0.04 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.07 | 25.07 | 25.07 | 200 | -0.02 | | 0.08 | |
| MYNZ | Mainz Biomed N.V. | 1.070 | 1.000 | 1.020 | 194.0K | -0.010 | | 0.97 | |
| MYPS | Playstudios Inc | 0.7050 | 0.6550 | 0.6721 | 145.9K | -0.0405 | | 5.73 | |
| MYPSW | Playstudios Inc WT | 0.0102 | 0.0102 | 0.0102 | 118 | -0.0004 | | 3.77 | |
| MYRG | MYR Group Inc | 223.3 | 217.7 | 220.8 | 86.2K | 2.1 | | 0.97 | |
| MYSE | Myseum Inc | 2.900 | 2.180 | 2.204 | 97.5K | -0.330 | | 12.79 | |
| MYSEW | Myseum Inc WT | 0.1160 | 0.1160 | 0.1160 | 254 | 0.0024 | | 2.11 | |
| MYSZ | My Size Inc | 0.9200 | 0.8700 | 0.8756 | 58.9K | -0.0388 | | 4.22 | |
| MZTI | The Marzetti Company | 171.3 | 167.6 | 170.1 | 34.3K | 3.1 | | 1.84 | |