| MAAS | Maase Inc ADR | 5.900 | 5.400 | 5.800 | 19.3K | 0.425 | | 7.87 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 14.21 | 13.00 | 14.21 | 6.8K | 0.31 | | 2.27 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.65 | 10.62 | 10.62 | 5.8K | -0.01 | | 0.09 | |
| MACIU | Melar Acquisition Corp. I | 10.80 | 10.70 | 10.70 | 500 | -0.09 | | 0.83 | |
| MACIW | Melar Acquisition Corp I WT | 0.1401 | 0.1401 | 0.1401 | 100 | -0.0399 | | 22.17 | |
| MAMA | | 13.98 | 12.80 | 12.92 | 134.2K | -0.56 | | 4.15 | |
| MAMO | Massimo Group | 4.020 | 3.830 | 3.950 | 29.5K | -0.020 | | 0.50 | |
| MANH | Manhattan Assoc | 174.5 | 165.0 | 167.2 | 231.1K | -6.0 | | 3.48 | |
| MAPS | Wm Technology Inc | 0.8900 | 0.8101 | 0.8400 | 1.04M | 0.0187 | | 2.27 | |
| MAPSW | Wm Technology Inc WT | 0.0101 | 0.0081 | 0.0089 | 69.8K | -0.0012 | | 11.88 | |
| MAR | Marriot Int Cl A | 314.3 | 309.0 | 313.3 | 584.0K | 3.2 | | 1.02 | |
| MARA | Mara Holdings Inc | 9.990 | 9.030 | 9.900 | 40.01M | 0.930 | | 10.36 | |
| MARPS | Marine Petroleum U | 4.255 | 4.120 | 4.150 | 12.3K | 0.005 | | 0.12 | |
| MASI | Masimo Corp | 130.6 | 126.6 | 127.4 | 278.5K | -2.7 | | 2.05 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.2530 | 0.2074 | 0.2494 | 1.62M | 0.0114 | | 4.74 | |
| MASS | 908 Devices Inc | 5.270 | 5.025 | 5.080 | 199.1K | -0.160 | | 3.05 | |
| MAT | Mattel Inc | 20.08 | 19.63 | 20.05 | 1.72M | 0.20 | | 1.01 | |
| MATE | | 26.19 | 25.90 | 26.02 | 2.5K | 0.22 | | 0.84 | |
| MATH | Metalpha Technology Hldg Ltd | 2.330 | 2.050 | 2.320 | 167.7K | 0.210 | | 10.00 | |
| MATW | Matthews Intl Corp | 26.50 | 25.79 | 25.91 | 57.0K | -0.19 | | 0.73 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.11 | 14.53 | 14.81 | 42.9K | 0.51 | | 3.55 | |
| MAXN | Maxeon Solar Tech Ltd | 2.980 | 2.731 | 2.980 | 22.8K | 0.230 | | 8.36 | |
| MAYS | J W Mays Inc | 40.00 | 39.94 | 39.94 | 669 | 0.91 | | 2.33 | |
| MAZE | Maze Therapeutics Inc | 41.83 | 38.13 | 39.78 | 241.8K | -1.66 | | 4.01 | |
| MB | Masterbeef Group | 8.290 | 6.620 | 8.050 | 2.7K | 0.420 | | 5.89 | |
| MBAI | Check-Cap Ltd Ord | 1.770 | 1.570 | 1.715 | 11.5K | 0.095 | | 5.86 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.65 | 10.63 | 10.63 | 21.2K | 0.00 | | 0.00 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.9173 | 0.8750 | 0.8750 | 7.6K | 0.0000 | | 0.00 | |
| MBB | MBS Ishares ETF | 95.39 | 95.11 | 95.13 | 1.5M | -0.08 | | 0.08 | |
| MBBC | Marathon Bancorp Inc | 12.00 | 12.00 | 12.00 | 178 | 0.03 | | 0.25 | |
| MBCN | Middlefield Banc | 34.44 | 33.70 | 33.92 | 5.1K | -0.61 | | 1.75 | |
| MBIN | Merchants Bancorp | 34.31 | 33.06 | 33.19 | 66.6K | -0.88 | | 2.58 | |
| MBINL | Merchants Bancorp ADR | 23.09 | 22.79 | 22.91 | 21.0K | 0.25 | | 1.10 | |
| MBINM | Merchants Bancorp | 25.67 | 25.38 | 25.46 | 4.9K | 0.08 | | 0.32 | |
| MBINN | Merchants Bancorp ADR | 18.85 | 18.60 | 18.72 | 12.0K | 0.33 | | 1.80 | |
| MBIO | Mustang Bio Inc | 1.110 | 0.930 | 1.080 | 83.6K | 0.089 | | 9.07 | |
| MBLY | Mobileye Global Inc Cl A | 11.26 | 10.48 | 11.24 | 4.31M | 0.79 | | 7.57 | |
| MBNKO | Medallion Bank | 25.47 | 25.06 | 25.30 | 7.4K | 0.24 | | 0.96 | |
| MBOT | Microbot Medical Inc | 2.120 | 2.010 | 2.110 | 735.4K | 0.110 | | 5.50 | |
| MBRX | Moleculin Biotech CS | 3.635 | 3.250 | 3.620 | 131.0K | 0.310 | | 9.37 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.750 | 8.730 | 8.730 | 33.0K | -0.005 | | 0.06 | |
| MBUU | Malibu Boats Inc | 28.69 | 28.01 | 28.58 | 86.3K | 0.40 | | 1.42 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.01 | 10.00 | 10.01 | 8.9K | 0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.17 | 10.13 | 10.13 | 1.1K | -0.02 | | 0.15 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4400 | 0.3700 | 0.3700 | 20.2K | 0.0000 | | 0.00 | |
| MBWM | Mercantile Bank Corp | 48.27 | 47.06 | 47.68 | 76.3K | -0.49 | | 1.02 | |
| MBX | Mbx Biosciences Inc | 31.61 | 29.63 | 30.55 | 308.0K | -0.99 | | 3.14 | |
| MCBS | Metrocity Bankshares Inc | 26.60 | 26.15 | 26.29 | 25.8K | -0.27 | | 1.02 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.10 | 59.10 | 59.53 | 0 | -0.43 | | 0.72 | |
| MCFT | Mastercraft Boat Holdings Inc | 18.99 | 18.63 | 18.91 | 27.6K | -0.01 | | 0.05 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.17 | 10.14 | 10.15 | 20.9K | 0.01 | | 0.10 | |
| MCGAU | Yorkville Acquisition Corp | 10.30 | 9.54 | 10.26 | 12.7K | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5000 | 0.4433 | 0.4745 | 3.6K | -0.0255 | | 5.10 | |
| MCHB | Mechanics Bank | 14.77 | 14.37 | 14.74 | 240.9K | 0.10 | | 0.68 | |
| MCHI | China Ishares MSCI ETF | 62.30 | 61.70 | 62.26 | 2.18M | 2.17 | | 3.61 | |
| MCHP | Microchip Technology | 65.87 | 64.15 | 65.01 | 3.59M | 1.31 | | 2.06 | |
| MCHPP | Microchip Technology Inc | 59.88 | 58.75 | 59.44 | 9.7K | 1.16 | | 1.99 | |
| MCHS | Matthews China Discovery Active ETF | 33.27 | 33.27 | 32.60 | 0 | 0.67 | | 2.05 | |
| MCHX | Marchex Inc | 1.700 | 1.620 | 1.670 | 6.3K | 0.020 | | 1.20 | |
| MCRB | Seres Therapeutics Inc | 15.16 | 14.75 | 15.13 | 16.1K | 0.27 | | 1.81 | |
| MCRI | Monarch Casino | 96.10 | 93.94 | 96.07 | 28.7K | 0.34 | | 0.36 | |
| MCSE | Martin Sustainable International Equity | 13.87 | 13.85 | 13.87 | 400 | 0.24 | | 1.75 | |
| MCW | Mister Car Wash Inc | 5.610 | 5.465 | 5.565 | 517.7K | 0.000 | | 0.00 | |
| MDAI | Spectral AI Inc | 1.540 | 1.410 | 1.440 | 166.2K | 0.030 | | 2.11 | |
| MDAIW | Spectral AI Inc WT | 0.5299 | 0.4024 | 0.4900 | 9.3K | 0.0400 | | 8.89 | |
| MDB | Mongodb Inc Cl A | 432.2 | 392.5 | 399.5 | 1.8M | -20.0 | | 4.77 | |
| MDBH | Mdb Capital Holdings Cl A | 3.520 | 3.350 | 3.520 | 4.3K | 0.255 | | 7.86 | |
| MDCX | Medicus Pharma Ltd | 1.700 | 1.521 | 1.620 | 160.4K | 0.070 | | 4.58 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8000 | 0.7600 | 0.8000 | 4.2K | 0.0300 | | 3.90 | |
| MDGL | Madrigal Pharmaceuticals Inc | 598.8 | 580.0 | 593.0 | 172.8K | 11.5 | | 1.98 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6046 | 0.5770 | 0.5770 | 3.1K | 0.0026 | | 0.45 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.85 | 15.66 | 15.77 | 48.9K | 0.06 | | 0.35 | |
| MDLN | Medline Inc | 42.99 | 40.00 | 40.57 | 3.74M | -1.38 | | 3.29 | |
| MDLZ | Mondelez Intl Inc | 54.28 | 53.41 | 53.64 | 6.04M | -0.18 | | 0.33 | |
| MDRR | Medalist Diversified REIT Inc | 12.40 | 12.40 | 12.40 | 715 | 0.10 | | 0.81 | |
| MDWD | Mediwound Ltd Ord Sh | 18.86 | 18.15 | 18.37 | 43.0K | -0.04 | | 0.22 | |
| MDXG | Mimedx Group Inc | 6.790 | 6.441 | 6.475 | 586.5K | -0.290 | | 4.28 | |
| MDXH | Mdxhealth Sa ADR | 3.600 | 3.370 | 3.420 | 69.8K | -0.140 | | 3.92 | |
| MEDP | Medpace Holdings Inc | 571.0 | 551.0 | 570.9 | 51.2K | 9.4 | | 1.67 | |
| MEDX | Horizon Kinetics Medical ETF | 33.25 | 33.24 | 33.24 | 801 | -0.01 | | 0.04 | |
| MEGL | Magic Empire Global Limited | 1.190 | 1.170 | 1.190 | 7.3K | 0.015 | | 1.28 | |
| MEHA | Functional Brands Inc | 0.2300 | 0.1820 | 0.2100 | 2.35M | 0.0129 | | 6.82 | |
| MELI | Mercadolibre Inc | 2,038 | 1,969 | 1,973 | 376.5K | -41 | | 2.01 | |
| MEMA | | 26.16 | 26.16 | 26.16 | 200 | 0.60 | | 2.31 | |
| MEMS | Matthews Emerging Markets Discovery | 25.64 | 25.54 | 25.62 | 3.1K | 0.16 | | 0.63 | |
| MENS | Jyong Biotech Ltd | 4.390 | 3.500 | 3.510 | 556.0K | -0.540 | | 13.67 | |
| MEOH | Methanex Corp | 41.11 | 39.68 | 40.78 | 393.3K | 1.02 | | 2.57 | |
| MERC | Mercer Intl Inc | 2.000 | 1.930 | 1.965 | 415.4K | -0.020 | | 1.01 | |
| MESHU | Meshflow Acquisition Corp | 10.01 | 10.00 | 10.01 | 4.8K | 0.01 | | 0.05 | |
| MESO | Mesoblast Ltd ADR | 18.46 | 17.90 | 18.19 | 137.6K | 0.12 | | 0.67 | |
| META | Meta Platforms Inc | 666.3 | 643.5 | 650.7 | 8.34M | -9.7 | | 1.47 | |
| METC | Ramaco Resources Inc | 19.11 | 17.71 | 18.71 | 1.63M | 0.71 | | 3.94 | |
| METCB | Ramaco Resources Inc Cl B | 12.50 | 11.58 | 12.46 | 29.0K | 0.72 | | 6.13 | |
| METCI | Ramaco Resources Inc 8.250% | 25.40 | 25.36 | 25.39 | 4.4K | 0.14 | | 0.55 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.45 | 25.34 | 25.42 | 3.3K | 0.08 | | 0.31 | |
| METD | Meta Bear -1X ETF Direxion | 16.25 | 15.76 | 16.09 | 192.2K | 0.24 | | 1.52 | |
| METL | Sprott Active Metals & Miners ETF | 26.52 | 25.31 | 26.09 | 61.1K | 0.82 | | 3.24 | |
| METU | Meta Bull 2X ETF Direxion | 32.73 | 30.51 | 31.19 | 2.53M | -0.91 | | 2.83 | |
| MFI | Mf International Limited | 18.99 | 18.31 | 18.66 | 5.0K | -0.13 | | 0.70 | |
| MFIC | Midcap Financial Investment Corp | 11.58 | 11.31 | 11.47 | 387.3K | 0.02 | | 0.17 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.26 | 25.13 | 25.18 | 3.4K | 0.05 | | 0.20 | |
| MFIG | Motley Fool Innovative Growth ETF | 19.95 | 19.78 | 19.90 | 2.4K | -0.13 | | 0.63 | |
| MFIN | Medallion Fin Corp | 10.41 | 10.12 | 10.14 | 16.6K | -0.11 | | 1.07 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.03 | 17.02 | 17.02 | 252 | 0.02 | | 0.12 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.93 | 19.70 | 19.88 | 1.3K | 0.20 | | 1.03 | |
| MFVL | Motley Fool Value Factor ETF | 20.41 | 20.15 | 20.25 | 3.5K | -0.06 | | 0.31 | |
| MGEE | Mge Energy Inc | 78.91 | 77.50 | 78.44 | 45.1K | 0.02 | | 0.03 | |
| MGIC | Magic Software Enterprises | 26.36 | 25.69 | 26.03 | 17.2K | 0.30 | | 1.17 | |
| MGIH | Millennium Group International | 1.320 | 1.180 | 1.310 | 8.3K | 0.070 | | 5.65 | |
| MGN | Megan Holdings Limited . | 1.700 | 1.520 | 1.680 | 28.1K | 0.120 | | 7.79 | |
| MGNI | Magnite Inc | 16.38 | 15.77 | 16.06 | 1.02M | -0.17 | | 1.05 | |
| MGNX | Macrogenics | 1.645 | 1.580 | 1.625 | 843.3K | 0.000 | | 0.00 | |
| MGPI | MGP Ingredients Inc | 25.39 | 23.90 | 24.11 | 124.2K | -0.21 | | 0.86 | |
| MGRC | Mcgrath Rentcorp | 106.1 | 103.8 | 105.2 | 39.4K | 0.3 | | 0.29 | |
| MGRT | Mega Fortune Company Limited | 7.620 | 7.150 | 7.620 | 6.4K | -0.310 | | 4.13 | |
| MGRX | Mangoceuticals Inc | 0.8997 | 0.7100 | 0.8593 | 622.7K | 0.1134 | | 15.32 | |
| MGTX | Meiragtx Holdings Plc | 8.410 | 7.670 | 7.800 | 261.4K | -0.140 | | 1.76 | |
| MGX | Metagenomi Inc | 1.680 | 1.590 | 1.675 | 179.6K | 0.050 | | 3.09 | |
| MGYR | Magyar Bancorp Inc | 17.54 | 17.54 | 17.54 | 150 | 0.26 | | 1.52 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 151.7 | 148.0 | 150.9 | 300.8K | 2.1 | | 1.41 | |
| MIGI | Mawson Infrastructure Group Inc | 4.730 | 4.150 | 4.590 | 224.2K | 0.340 | | 8.08 | |
| MILN | GX Millennial Consumer ETF | 47.01 | 46.62 | 46.89 | 5.0K | -0.22 | | 0.47 | |
| MIMI | Mint Incorporation Limited Cl A | 0.5000 | 0.2962 | 0.3280 | 10.81M | 0.0180 | | 6.00 | |
| MIND | Mitcham Industries Inc | 9.390 | 8.734 | 9.034 | 224.2K | 0.210 | | 2.39 | |
| MIRA | Mira Pharmaceuticals Inc | 1.500 | 1.440 | 1.480 | 101.8K | -0.020 | | 1.32 | |
| MIRM | Mirum Pharmaceuticals Inc | 80.00 | 75.98 | 78.07 | 208.1K | -0.92 | | 1.16 | |
| MIST | Milestone Pharmaceuticals Inc | 2.100 | 2.020 | 2.045 | 2.06M | 0.030 | | 1.49 | |
| MITK | Mitek Systems Inc | 10.610 | 9.850 | 9.980 | 298.3K | -0.580 | | 5.50 | |
| MKAM | Mkam ETF | 30.78 | 30.76 | 30.78 | 600 | 0.00 | | 0.02 | |
| MKDW | Mkdwell Tech Inc | 0.1729 | 0.1578 | 0.1621 | 234.1K | 0.0055 | | 3.45 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0200 | 0.0200 | 0.0151 | 0 | 0.0049 | | 32.45 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.970 | 9.970 | 9.970 | 100 | -0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1299 | 0.1100 | 0.1299 | 245 | -0.0101 | | 7.21 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.06 | 10.06 | 10.06 | 103 | -0.04 | | 0.40 | |
| MKSI | Mks Inc | 169.5 | 164.5 | 168.4 | 324.4K | 8.6 | | 5.36 | |
| MKTW | Marketwise Inc | 15.11 | 14.17 | 14.88 | 4.5K | 0.03 | | 0.20 | |
| MKTX | Marketaxess Holdings | 180.3 | 178.3 | 178.6 | 212.5K | -2.7 | | 1.49 | |
| MKZR | Mackenzie Realty Capital Inc | 4.400 | 4.120 | 4.400 | 13.3K | 0.312 | | 7.68 | |
| MLAB | Mesa Labs Inc | 81.53 | 77.77 | 79.44 | 68.0K | 0.93 | | 1.18 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.42 | 10.39 | 10.42 | 130.8K | 0.01 | | 0.10 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2820 | 0.2635 | 0.2820 | 25.2K | 0.0420 | | 17.50 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.280 | 8.140 | 8.210 | 12.1K | -0.030 | | 0.36 | |
| MLCO | Melco Resorts & Entertainment ADR | 7.800 | 7.470 | 7.505 | 747.6K | -0.060 | | 0.79 | |
| MLEC | Moolec Science Sa | 0.2554 | 0.1823 | 0.2545 | 976.5K | 0.0214 | | 8.41 | |
| MLECW | Moolec Science Sa WT | 0.0094 | 0.0094 | 0.0094 | 100 | 0.0036 | | 62.07 | |
| MLGO | Microalgo Inc | 5.260 | 4.420 | 5.150 | 228.6K | 0.700 | | 15.84 | |
| MLKN | Millerknoll Inc | 18.46 | 18.01 | 18.25 | 245.3K | -0.02 | | 0.11 | |
| MLTX | Moonlake Immunotherapeutics | 13.30 | 11.85 | 11.97 | 1.47M | -1.23 | | 9.33 | |
| MLYS | Mineralys Therapeutics Inc | 36.61 | 35.66 | 35.68 | 584.8K | -0.58 | | 1.60 | |
| MMLP | Martin Midstrm LP | 2.720 | 2.430 | 2.700 | 8.8K | 0.090 | | 3.45 | |
| MMSI | Merit Medical Sys | 88.83 | 86.00 | 86.44 | 188.2K | -1.69 | | 1.92 | |
| MMTX | | 9.900 | 9.897 | 9.900 | 651 | -0.009 | | 0.09 | |
| MMTXU | Miluna Acquisition Corp Units | 9.990 | 9.980 | 9.990 | 14.7K | 0.010 | | 0.10 | |
| MMTXW | | 0.1200 | 0.1160 | 0.1200 | 5.1K | 0.0100 | | 9.09 | |
| MMYT | Makemytrip Ltd | 82.58 | 80.52 | 81.96 | 499.7K | -0.23 | | 0.28 | |
| MNDO | Mind C.T.I. Ltd | 1.230 | 1.140 | 1.190 | 33.8K | 0.020 | | 1.74 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.9511 | 0.8600 | 0.9325 | 54.3K | 0.0571 | | 6.39 | |
| MNDY | Monday.com Ltd | 149.2 | 142.8 | 143.4 | 688.1K | -4.1 | | 2.81 | |
| MNKD | Mannkind Corp | 5.730 | 5.575 | 5.605 | 1.5M | -0.070 | | 1.23 | |
| MNMD | Mind Medicine Mindmed Inc | 13.67 | 13.24 | 13.65 | 947.3K | 0.25 | | 1.87 | |
| MNOV | Medicinova Inc | 1.365 | 1.293 | 1.320 | 29.5K | 0.020 | | 1.53 | |
| MNPR | Monopar Therapeutics Inc | 70.01 | 63.80 | 66.01 | 262.5K | 0.71 | | 1.09 | |
| MNRO | Monro Muffler Brak | 20.03 | 19.31 | 19.71 | 394.6K | -0.34 | | 1.70 | |
| MNSB | Mainstreet Bank | 20.65 | 19.72 | 19.72 | 9.1K | -0.50 | | 2.46 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.76 | 24.31 | 24.75 | 2.1K | 0.45 | | 1.85 | |
| MNST | Monster Beverage Corp | 77.50 | 75.88 | 76.15 | 2.14M | -0.51 | | 0.67 | |
| MNTK | Montauk Renewables Inc | 1.750 | 1.654 | 1.675 | 92.1K | 0.010 | | 0.60 | |
| MNTS | Momentus Inc | 6.420 | 4.800 | 5.750 | 1.47M | 0.870 | | 17.86 | |
| MNTSW | Momentus Inc WT | 0.0278 | 0.0236 | 0.0243 | 205.7K | 0.0033 | | 15.71 | |
| MNY | Moneyhero Limited Cl A | 1.260 | 1.250 | 1.250 | 18.8K | -0.010 | | 0.79 | |
| MNYWW | Moneyhero Limited Warrants | 0.0600 | 0.0427 | 0.0427 | 5.5K | -0.0001 | | 0.23 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.27 | 51.82 | 51.92 | 847 | 0.24 | | 0.46 | |
| MOB | Mobilicom Limited ADR | 6.910 | 6.050 | 6.800 | 190.4K | 0.690 | | 11.31 | |
| MOBBW | Mobilicom Limited Warrants | 3.270 | 2.600 | 3.220 | 7.4K | 0.720 | | 28.80 | |
| MOBX | Mobix Labs Inc | 0.3016 | 0.2539 | 0.2692 | 1.43M | 0.0027 | | 1.01 | |
| MOBXW | Mobix Labs Inc WT | 0.0816 | 0.0816 | 0.0816 | 100 | -0.0084 | | 9.33 | |
| MODD | Modular Medical Inc | 0.3898 | 0.3601 | 0.3880 | 82.3K | 0.0208 | | 5.71 | |
| MODL | Victory Westend U.S. Sector ETF | 47.75 | 47.36 | 47.56 | 31.3K | 0.00 | | 0.01 | |
| MOFG | Midwestone Fnl Gp | 38.81 | 37.67 | 38.01 | 76.9K | -0.43 | | 1.12 | |
| MOLN | Molecular Partners Ag ADR | 4.390 | 4.210 | 4.220 | 857 | -0.139 | | 3.18 | |
| MOMO | Hello Group Inc ADR | 6.895 | 6.580 | 6.775 | 1.04M | 0.240 | | 3.66 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 38.75 | 38.35 | 38.53 | 17.6K | 0.14 | | 0.35 | |
| MORN | Morningstar Inc | 218.7 | 209.4 | 210.4 | 207.1K | -6.9 | | 3.17 | |
| MOVE | Movano Inc | 8.760 | 7.970 | 8.636 | 18.8K | 0.470 | | 5.66 | |
| MPAA | Motorcar Parts Amer | 12.50 | 12.05 | 12.37 | 49.9K | 0.02 | | 0.16 | |
| MPB | Mid Penn Bancorp Inc | 31.06 | 30.54 | 30.80 | 41.3K | -0.16 | | 0.52 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 7.900 | 6.880 | 7.860 | 27.9K | 1.166 | | 17.39 | |
| MPLT | Maplight Therapeutics Inc | 17.78 | 15.58 | 16.80 | 112.5K | -0.80 | | 4.53 | |
| MPWR | Monolithic Power Sys | 957.1 | 925.4 | 936.4 | 231.0K | 30.0 | | 3.30 | |
| MQ | Marqeta Inc Cl A | 4.780 | 4.590 | 4.630 | 2.71M | -0.110 | | 2.32 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 185.8 | 180.5 | 180.9 | 6.5K | -0.9 | | 0.51 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 5.580 | 4.625 | 5.520 | 927.0K | 0.920 | | 20.04 | |
| MRAM | Everspin Technologies Inc | 10.11 | 9.35 | 10.03 | 138.4K | 0.78 | | 8.41 | |
| MRBK | Meridian Bank | 17.90 | 17.09 | 17.12 | 44.8K | -0.46 | | 2.62 | |
| MRCC | Monroe Capital Corp | 6.570 | 6.370 | 6.538 | 98.9K | 0.140 | | 2.20 | |
| MRCY | Mercury Sys Inc | 76.08 | 72.67 | 76.08 | 137.8K | 3.02 | | 4.14 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.5100 | 0.3982 | 0.5100 | 56.09M | 0.0937 | | 22.49 | |
| MRKR | Marker Therapeutics Inc | 1.570 | 1.500 | 1.545 | 209.6K | 0.050 | | 3.36 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.015 | 1.950 | 1.975 | 48.7K | 0.020 | | 1.03 | |
| MRNA | Moderna Inc | 31.34 | 29.81 | 30.87 | 5.86M | 1.37 | | 4.65 | |
| MRNO | Murano Global Investments Plc | 0.6161 | 0.5560 | 0.5560 | 8.7K | 0.0040 | | 0.69 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0300 | 0.0210 | 0.0220 | 8.1K | -0.0043 | | 16.35 | |
| MRSN | Mersana Therapeutics Inc | 29.33 | 28.60 | 29.13 | 77.5K | 0.11 | | 0.38 | |
| MRTN | Marten Transport L | 11.50 | 11.27 | 11.46 | 301.8K | 0.07 | | 0.62 | |
| MRUS | Merus N.V. CS | 96.93 | 87.14 | 90.00 | 2.25M | -6.92 | | 7.14 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.440 | 3.270 | 3.410 | 500.6K | 0.150 | | 4.62 | |
| MRVL | Marvell Technology Inc | 90.08 | 85.75 | 89.37 | 8.48M | 4.41 | | 5.19 | |
| MRX | Marex Group Plc | 39.45 | 37.84 | 37.94 | 252.3K | -0.42 | | 1.09 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.3299 | 0.2739 | 0.3054 | 3.92M | 0.0210 | | 7.29 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0500 | 0.0355 | 0.0449 | 33.4K | 0.0165 | | 58.10 | |
| MSBI | Midland Sts BNC | 21.37 | 20.81 | 21.19 | 81.9K | 0.04 | | 0.19 | |
| MSBIP | Midland States Bancorp Inc | 25.05 | 25.05 | 25.05 | 377 | 0.04 | | 0.16 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 89.32 | 85.05 | 85.05 | 440 | -5.91 | | 6.33 | |
| MSEX | Middlesex Water Company | 50.74 | 49.94 | 50.23 | 26.9K | -0.15 | | 0.30 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.84 | 11.45 | 11.78 | 366.6K | 0.26 | | 2.22 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.43 | 25.66 | 25.94 | 288.3K | -1.21 | | 4.44 | |
| MSFT | Microsoft Corp | 487.2 | 470.2 | 472.9 | 15.42M | -10.7 | | 2.21 | |
| MSFU | Msft Bull 2X ETF Direxion | 42.03 | 39.14 | 39.62 | 1.12M | -1.83 | | 4.41 | |
| MSGM | Motorsport Games Inc Cl A | 3.250 | 2.930 | 3.003 | 81.8K | -0.130 | | 4.10 | |
| MSGY | Masonglory Limited | 2.687 | 2.660 | 2.664 | 3.3K | 0.000 | | 0.00 | |
| MSPR | Msp Recovery Inc | 0.1250 | 0.0901 | 0.0901 | 112.7K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0006 | 0.0005 | 0.0005 | 457.5K | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0041 | 0.0041 | 0.0041 | 100 | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.3197 | 0.2950 | 0.3044 | 459.6K | -0.0099 | | 3.12 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 6.450 | 5.680 | 6.250 | 265.1K | 0.370 | | 6.32 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.052 | 2.687 | 2.935 | 218.7K | 0.195 | | 7.11 | |
| MSTR | Strategy Inc | 160.8 | 149.8 | 157.2 | 16.27M | 5.2 | | 3.43 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.280 | 3.730 | 4.100 | 47.21M | 0.240 | | 6.23 | |
| MSW | Ming Shing Group Holdings Limited | 1.0300 | 0.9250 | 1.0000 | 166.9K | -0.0010 | | 0.10 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.550 | 3.389 | 3.500 | 13.4K | 0.040 | | 1.17 | |
| MTCH | Match Group Inc | 32.48 | 31.66 | 31.74 | 1.8M | -0.55 | | 1.70 | |
| MTEK | Maris-Tech Ltd | 1.150 | 1.110 | 1.130 | 10.4K | -0.030 | | 2.59 | |
| MTEKW | Maris-Tech Ltd WT | 0.1100 | 0.1001 | 0.1075 | 800 | -0.0125 | | 10.42 | |
| MTEN | Mingteng International Corporation Inc | 0.8936 | 0.8001 | 0.8505 | 31.0K | 0.0038 | | 0.46 | |
| MTEX | Mannatech Inc | 8.530 | 8.150 | 8.350 | 2.4K | 0.100 | | 1.21 | |
| MTLS | Materialise NV ADR | 5.620 | 5.410 | 5.455 | 116.9K | -0.100 | | 1.80 | |
| MTRX | Matrix Service Company | 12.11 | 11.63 | 12.05 | 116.7K | 0.35 | | 2.99 | |
| MTSI | Macom Technology S | 177.2 | 172.3 | 175.0 | 490.3K | 3.7 | | 2.15 | |
| MTVA | Metavia Inc | 9.440 | 8.500 | 9.440 | 16.2K | 1.140 | | 13.54 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 8.730 | 8.000 | 8.585 | 22.2K | 0.172 | | 2.05 | |
| MU | Micron Technology | 315.6 | 290.0 | 315.3 | 29.3M | 30.0 | | 10.51 | |
| MUD | Mu Bear -1X ETF Direxion | 5.740 | 5.240 | 5.250 | 9.69M | -0.590 | | 10.10 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 108.6 | 93.5 | 108.5 | 288.0K | 18.7 | | 20.79 | |
| MULT | Franklin Multisector Income ETF | 25.30 | 25.30 | 25.29 | 0 | 0.01 | | 0.04 | |
| MUU | Mu Bull 2X ETF Direxion | 122.0 | 104.2 | 121.6 | 1.55M | 21.0 | | 20.84 | |
| MVBF | Mvb Financial Corp | 26.08 | 25.29 | 25.46 | 13.6K | -0.37 | | 1.43 | |
| MVIS | Microvision | 0.8897 | 0.8312 | 0.8897 | 3.95M | 0.0616 | | 7.44 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 24.05 | 21.98 | 23.68 | 209.3K | 2.19 | | 10.19 | |
| MVST | Microvast Hldgs Inc | 2.870 | 2.770 | 2.810 | 2.6M | 0.020 | | 0.71 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1080 | 0.0854 | 0.0901 | 126.8K | -0.0049 | | 5.16 | |
| MWYN | Marwynn Holdings Inc | 0.9300 | 0.8388 | 0.8924 | 8.0K | 0.0334 | | 3.98 | |
| MXCT | Maxcyte Inc | 1.570 | 1.530 | 1.545 | 307.5K | 0.000 | | 0.00 | |
| MXL | Maxlinear Inc | 18.53 | 17.43 | 18.51 | 347.9K | 1.08 | | 6.20 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.14 | 25.02 | 25.03 | 8.8K | -0.01 | | 0.03 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.05 | 25.03 | 25.05 | 2.8K | 0.00 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.10 | 25.09 | 25.10 | 2.1K | 0.01 | | 0.04 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.03 | 25.03 | 25.03 | 100 | -0.03 | | 0.10 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.99 | 24.98 | 24.99 | 2.5K | -0.03 | | 0.10 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.10 | 25.10 | 25.10 | 2.2K | -0.01 | | 0.04 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.01 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.95 | 24.95 | 25.01 | 0 | -0.07 | | 0.26 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.81 | 24.81 | 24.87 | 0 | -0.06 | | 0.24 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.81 | 24.81 | 24.81 | 785 | -0.03 | | 0.10 | |
| MYFW | First Western Financial Inc | 27.00 | 25.95 | 26.67 | 30.5K | -0.16 | | 0.60 | |
| MYGN | Myriad Genetics Inc | 6.310 | 6.100 | 6.150 | 351.7K | -0.010 | | 0.16 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.98 | 24.93 | 24.93 | 16.1K | 0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.71 | 24.71 | 24.69 | 0 | 0.02 | | 0.06 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.66 | 24.65 | 24.65 | 400 | 0.02 | | 0.08 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.65 | 24.65 | 24.65 | 0 | 0.03 | | 0.10 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.86 | 24.86 | 24.84 | 0 | 0.02 | | 0.08 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.07 | 25.07 | 25.07 | 0 | 0.01 | | 0.04 | |
| MYNZ | Mainz Biomed N.V. | 1.228 | 1.080 | 1.170 | 113.5K | 0.040 | | 3.57 | |
| MYPS | Playstudios Inc | 0.6680 | 0.6475 | 0.6531 | 153.1K | 0.0054 | | 0.83 | |
| MYPSW | Playstudios Inc WT | 0.0086 | 0.0072 | 0.0079 | 136.7K | -0.0006 | | 7.06 | |
| MYRG | MYR Group Inc | 226.9 | 220.0 | 226.7 | 26.0K | 8.2 | | 3.76 | |
| MYSE | Myseum Inc | 1.833 | 1.700 | 1.775 | 16.6K | 0.080 | | 4.68 | |
| MYSEW | Myseum Inc WT | 0.1010 | 0.1010 | 0.1010 | 400 | 0.0200 | | 24.69 | |
| MYSZ | My Size Inc | 0.8110 | 0.7601 | 0.8110 | 127.9K | 0.0530 | | 6.99 | |
| MZTI | The Marzetti Company | 166.7 | 164.0 | 164.6 | 41.6K | 0.1 | | 0.08 | |