| MAAS | Maase Inc ADR | 10.150 | 9.080 | 9.650 | 45.6K | -0.060 | | 0.62 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 7.300 | 7.200 | 7.200 | 8.4K | -0.251 | | 3.36 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.81 | 10.79 | 10.81 | 700 | -0.01 | | 0.05 | |
| MACIU | Melar Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 263 | 0.01 | | 0.09 | |
| MACIW | Melar Acquisition Corp I WT | 0.1552 | 0.1300 | 0.1300 | 3.8K | 0.0000 | | 0.00 | |
| MAKO | Mako Surgical | 7.720 | 7.300 | 7.470 | 123.7K | 0.030 | | 0.40 | |
| MAMA | | 14.55 | 14.04 | 14.16 | 219.5K | -0.04 | | 0.28 | |
| MAMO | Massimo Group | 1.025 | 0.990 | 1.015 | 43.1K | -0.010 | | 0.98 | |
| MANH | Manhattan Assoc | 144.4 | 138.0 | 140.2 | 399.0K | 2.2 | | 1.62 | |
| MAPS | Wm Technology Inc | 0.3900 | 0.3255 | 0.3450 | 856.3K | -0.0344 | | 8.43 | |
| MAPSW | Wm Technology Inc WT | 0.0020 | 0.0019 | 0.0020 | 18.0K | -0.0002 | | 7.14 | |
| MAR | Marriot Int Cl A | 363.8 | 354.7 | 355.0 | 545.8K | -6.7 | | 1.86 | |
| MARA | Mara Holdings Inc | 12.40 | 11.38 | 11.45 | 43.36M | -0.53 | | 4.42 | |
| MARPS | Marine Petroleum U | 5.080 | 4.980 | 5.010 | 2.0K | -0.030 | | 0.60 | |
| MASI | Masimo Corp | 178.6 | 178.4 | 178.5 | 684.2K | 0.1 | | 0.03 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.484 | 1.270 | 1.280 | 118.1K | -0.210 | | 14.19 | |
| MASS | 908 Devices Inc | 7.030 | 6.760 | 6.805 | 118.2K | -0.020 | | 0.29 | |
| MAT | Mattel Inc | 15.35 | 14.70 | 14.93 | 3.57M | -0.15 | | 0.99 | |
| MATE | Man Active Trend Enhanced ETF | 29.27 | 29.07 | 29.16 | 7.2K | 0.00 | | 0.01 | |
| MATH | Metalpha Technology Hldg Ltd | 1.155 | 1.008 | 1.060 | 66.2K | -0.030 | | 2.75 | |
| MATW | Matthews Intl Corp | 30.93 | 28.52 | 28.63 | 163.2K | 0.07 | | 0.25 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 11.60 | 11.03 | 11.42 | 21.3K | 0.40 | | 3.61 | |
| MAXNQ | Maxeon Solar Tech Ltd | 1.2300 | 0.6700 | 0.7678 | 3.21M | -0.2807 | | 26.99 | |
| MAYS | J W Mays Inc | 40.48 | 40.00 | 40.48 | 774 | 0.47 | | 1.17 | |
| MAZE | Maze Therapeutics Inc | 27.58 | 26.24 | 27.22 | 644.1K | 0.59 | | 2.22 | |
| MB | Masterbeef Group | 8.990 | 7.850 | 8.780 | 16.1K | 0.140 | | 1.62 | |
| MBAI | Check-Cap Ltd Ord | 1.470 | 1.430 | 1.470 | 10.4K | -0.020 | | 1.36 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.81 | 10.76 | 10.79 | 2.7K | 0.02 | | 0.19 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.35 | 10.35 | 10.35 | 273 | -0.45 | | 4.17 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.2500 | 0.2200 | 0.2413 | 55.2K | 0.0113 | | 4.91 | |
| MBB | MBS Ishares ETF | 94.73 | 94.41 | 94.51 | 1.47M | -0.28 | | 0.30 | |
| MBBC | Marathon Bancorp Inc | 14.80 | 14.53 | 14.75 | 1.8K | 0.50 | | 3.51 | |
| MBIN | Merchants Bancorp | 48.02 | 46.11 | 46.54 | 62.2K | 0.06 | | 0.13 | |
| MBINL | Merchants Bancorp ADR | 24.48 | 23.82 | 24.22 | 37.5K | 0.14 | | 0.58 | |
| MBINM | Merchants Bancorp | 25.42 | 25.42 | 25.42 | 400 | 0.09 | | 0.35 | |
| MBINN | Merchants Bancorp ADR | 20.61 | 20.11 | 20.50 | 23.3K | 0.10 | | 0.49 | |
| MBIO | Mustang Bio Inc | 0.7600 | 0.7300 | 0.7544 | 32.0K | 0.0134 | | 1.81 | |
| MBLY | Mobileye Global Inc Cl A | 8.800 | 8.575 | 8.740 | 3.05M | 0.050 | | 0.58 | |
| MBNKO | Medallion Bank | 25.84 | 25.84 | 25.84 | 100 | 0.19 | | 0.74 | |
| MBOT | Microbot Medical Inc | 2.150 | 2.050 | 2.090 | 922.2K | 0.010 | | 0.48 | |
| MBRX | Moleculin Biotech CS | 2.580 | 2.490 | 2.520 | 22.6K | -0.050 | | 1.95 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.740 | 8.650 | 8.675 | 43.7K | 0.005 | | 0.06 | |
| MBUU | Malibu Boats Inc | 25.95 | 25.39 | 25.70 | 57.5K | 0.11 | | 0.43 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.21 | 10.10 | 10.11 | 154.5K | 0.01 | | 0.05 | |
| MBVIU | M3-Brigade Acquisition VI | 10.20 | 10.20 | 10.20 | 2.9K | 0.06 | | 0.59 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3300 | 0.3300 | 0.3300 | 3.0K | -0.0300 | | 8.33 | |
| MBWM | Mercantile Bank Corp | 52.44 | 50.79 | 51.99 | 78.6K | 0.65 | | 1.27 | |
| MBX | Mbx Biosciences Inc | 32.03 | 29.76 | 29.81 | 236.0K | -0.44 | | 1.46 | |
| MCAHU | | 10.02 | 9.98 | 10.02 | 41.4K | 0.00 | | NaN | |
| MCBS | Metrocity Bankshares Inc | 32.48 | 31.64 | 32.44 | 14.4K | 0.45 | | 1.41 | |
| MCDS | JPM Fundamental Data Science Mid Core | 63.93 | 63.93 | 63.82 | 0 | 0.11 | | 0.17 | |
| MCFT | Mastercraft Boat Holdings Inc | 23.62 | 22.90 | 23.44 | 91.2K | 0.09 | | 0.39 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.19 | 10.17 | 10.17 | 73.9K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.34 | 10.22 | 10.33 | 4.4K | 0.08 | | 0.78 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3600 | 0.3400 | 0.3400 | 19.3K | -0.0200 | | 5.56 | |
| MCHB | Mechanics Bank | 15.01 | 14.72 | 14.90 | 225.2K | 0.16 | | 1.05 | |
| MCHI | China Ishares MSCI ETF | 58.36 | 57.55 | 57.72 | 1.43M | 0.15 | | 0.26 | |
| MCHP | Microchip Technology | 94.56 | 91.91 | 93.94 | 3.92M | 1.04 | | 1.12 | |
| MCHPP | Microchip Technology Inc | 80.00 | 78.30 | 79.75 | 22.1K | 0.93 | | 1.18 | |
| MCHS | Matthews China Discovery Active ETF | 43.27 | 42.89 | 43.04 | 4.2K | 0.02 | | 0.04 | |
| MCHX | Marchex Inc | 1.753 | 1.720 | 1.730 | 1.7K | -0.010 | | 0.57 | |
| MCRB | Seres Therapeutics Inc | 7.740 | 7.440 | 7.605 | 14.1K | 0.240 | | 3.26 | |
| MCRI | Monarch Casino | 119.3 | 116.8 | 117.5 | 24.1K | -1.1 | | 0.90 | |
| MCW | Mister Car Wash Inc | 7.155 | 7.010 | 7.050 | 3.1M | -0.030 | | 0.42 | |
| MDAI | Spectral AI Inc | 2.205 | 2.035 | 2.160 | 505.4K | 0.100 | | 4.88 | |
| MDAIW | Spectral AI Inc WT | 0.7800 | 0.7080 | 0.7799 | 14.3K | 0.0638 | | 8.91 | |
| MDB | Mongodb Inc Cl A | 269.6 | 251.5 | 263.5 | 886.7K | 12.6 | | 5.04 | |
| MDBH | Mdb Capital Holdings Cl A | 3.585 | 3.500 | 3.585 | 2.7K | 0.025 | | 0.69 | |
| MDCX | Medicus Pharma Ltd | 0.3049 | 0.2800 | 0.2801 | 1.06M | 0.0027 | | 0.96 | |
| MDCXW | Medicus Pharma Ltd WT | 0.7000 | 0.5200 | 0.5324 | 929 | -0.1875 | | 26.05 | |
| MDGL | Madrigal Pharmaceuticals Inc | 520.8 | 504.0 | 513.7 | 103.4K | -3.7 | | 0.71 | |
| MDIA | Mediaco Holding Inc Cl A | 0.8994 | 0.8653 | 0.8900 | 7.5K | -0.0030 | | 0.34 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.70 | 16.63 | 16.68 | 59.1K | -0.04 | | 0.24 | |
| MDLN | Medline Inc | 45.76 | 43.75 | 44.75 | 1.63M | 0.28 | | 0.63 | |
| MDLZ | Mondelez Intl Inc | 62.19 | 60.81 | 61.38 | 2.85M | -0.07 | | 0.11 | |
| MDRR | Medalist Diversified REIT Inc | 11.41 | 11.41 | 11.41 | 200 | 0.27 | | 2.45 | |
| MDWD | Mediwound Ltd Ord Sh | 16.72 | 16.38 | 16.62 | 16.8K | 0.13 | | 0.79 | |
| MDXG | Mimedx Group Inc | 3.700 | 3.385 | 3.695 | 1.91M | 0.320 | | 9.52 | |
| MDXH | Mdxhealth Sa ADR | 2.080 | 2.040 | 2.055 | 113.6K | 0.020 | | 0.98 | |
| MEDP | Medpace Holdings Inc | 422.0 | 414.1 | 417.8 | 165.5K | -1.1 | | 0.27 | |
| MEDX | Horizon Kinetics Medical ETF | 32.55 | 32.55 | 32.55 | 523 | -0.19 | | 0.59 | |
| MEGL | Magic Empire Global Limited | 1.170 | 1.110 | 1.170 | 6.1K | 0.010 | | 0.86 | |
| MEHA | Functional Brands Inc | 0.0982 | 0.0908 | 0.0961 | 1.41M | 0.0024 | | 2.56 | |
| MELI | Mercadolibre Inc | 1,861 | 1,795 | 1,850 | 281.9K | 57 | | 3.20 | |
| MEMA | Man Active Emerging Markets Alternative | 30.84 | 30.84 | 30.84 | 0 | 0.00 | | 0.01 | |
| MEMS | Matthews Emerging Markets Discovery | 31.16 | 30.75 | 30.75 | 9.5K | 0.29 | | 0.95 | |
| MENS | Jyong Biotech Ltd | 2.402 | 2.181 | 2.230 | 26.0K | -0.020 | | 0.88 | |
| MEOH | Methanex Corp | 65.59 | 62.36 | 64.27 | 785.0K | -1.29 | | 1.97 | |
| MERC | Mercer Intl Inc | 1.175 | 1.120 | 1.150 | 304.1K | 0.030 | | 2.68 | |
| MESH | Meshflow Acquisition Corp. Cl A | 9.945 | 9.940 | 9.940 | 12.7K | 0.000 | | 0.00 | |
| MESHU | Meshflow Acquisition Corp | 10.02 | 10.01 | 10.01 | 13.8K | -0.01 | | 0.10 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.3155 | 0.3155 | 0.3155 | 1.9K | 0.0255 | | 8.79 | |
| MESO | Mesoblast Ltd ADR | 16.94 | 15.61 | 15.74 | 90.1K | 0.07 | | 0.45 | |
| META | Meta Platforms Inc | 618.9 | 606.1 | 608.7 | 15.06M | -3.2 | | 0.52 | |
| METC | Ramaco Resources Inc | 15.30 | 14.05 | 14.80 | 555.8K | -0.06 | | 0.40 | |
| METCB | Ramaco Resources Inc Cl B | 10.420 | 9.820 | 9.910 | 50.5K | 0.050 | | 0.50 | |
| METCI | Ramaco Resources Inc 8.250% | 25.25 | 25.13 | 25.25 | 2.4K | 0.10 | | 0.40 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.14 | 25.13 | 25.14 | 3.4K | 0.03 | | 0.12 | |
| METD | Meta Bear -1X ETF Direxion | 16.51 | 16.22 | 16.47 | 221.4K | 0.08 | | 0.49 | |
| METL | Sprott Active Metals & Miners ETF | 29.26 | 28.66 | 28.88 | 7.3K | -0.17 | | 0.59 | |
| METU | Meta Bull 2X ETF Direxion | 25.50 | 24.48 | 24.70 | 4.64M | -0.26 | | 1.04 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.890 | 9.880 | 9.880 | 216.8K | 0.000 | | 0.00 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.04 | 10.04 | 10.04 | 100 | 0.00 | | 0.00 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3850 | 0.3600 | 0.3600 | 8.5K | 0.0100 | | 2.86 | |
| MFI | Mf International Limited | 10.80 | 10.20 | 10.80 | 5.2K | 0.40 | | 3.85 | |
| MFIC | Midcap Financial Investment Corp | 11.98 | 11.80 | 11.94 | 442.1K | 0.13 | | 1.10 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.45 | 25.41 | 25.45 | 2.3K | 0.10 | | 0.39 | |
| MFIG | Motley Fool Innovative Growth ETF | 19.65 | 19.32 | 19.58 | 9.3K | 0.15 | | 0.79 | |
| MFIN | Medallion Fin Corp | 9.352 | 8.850 | 8.850 | 22.3K | -0.300 | | 3.28 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.14 | 17.03 | 17.14 | 1.7K | -0.02 | | 0.14 | |
| MFMO | Motley Fool Momentum Factor ETF | 22.35 | 22.22 | 22.31 | 12.7K | 0.07 | | 0.29 | |
| MFVL | Motley Fool Value Factor ETF | 20.40 | 20.36 | 20.38 | 1.2K | 0.04 | | 0.19 | |
| MGEE | Mge Energy Inc | 81.28 | 79.65 | 80.64 | 67.4K | 0.38 | | 0.47 | |
| MGIH | Millennium Group International | 1.590 | 1.590 | 1.590 | 100 | 0.065 | | 4.26 | |
| MGN | Megan Holdings Limited . | 0.1785 | 0.1681 | 0.1770 | 432.2K | 0.0069 | | 3.99 | |
| MGNI | Magnite Inc | 13.80 | 12.94 | 13.71 | 2.99M | 0.91 | | 7.06 | |
| MGNX | Macrogenics | 3.170 | 2.955 | 3.125 | 366.2K | 0.050 | | 1.62 | |
| MGPI | MGP Ingredients Inc | 20.34 | 19.18 | 19.39 | 119.5K | -0.54 | | 2.71 | |
| MGRC | Mcgrath Rentcorp | 112.2 | 108.2 | 109.4 | 86.9K | -1.2 | | 1.06 | |
| MGRT | Mega Fortune Company Limited | 136.4 | 135.0 | 135.0 | 21.4K | 2.0 | | 1.50 | |
| MGRX | Mangoceuticals Inc | 0.3869 | 0.3000 | 0.3207 | 1.64M | -0.0222 | | 6.53 | |
| MGTX | Meiragtx Holdings Plc | 9.500 | 9.000 | 9.400 | 272.9K | 0.190 | | 2.06 | |
| MGX | Metagenomi Inc | 1.400 | 1.330 | 1.385 | 104.5K | 0.010 | | 0.72 | |
| MGYR | Magyar Bancorp Inc | 17.40 | 17.40 | 17.64 | 0 | -0.24 | | 1.37 | |
| MIDD | Middleby Corp | 141.2 | 138.1 | 138.8 | 295.6K | -1.5 | | 1.06 | |
| MILN | GX Millennial Consumer ETF | 44.41 | 43.94 | 44.25 | 3.4K | 0.11 | | 0.24 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3000 | 0.2901 | 0.2921 | 149.9K | -0.0005 | | 0.17 | |
| MIND | Mitcham Industries Inc | 6.500 | 6.160 | 6.500 | 155.8K | 0.290 | | 4.67 | |
| MIRA | Mira Pharmaceuticals Inc | 1.060 | 1.030 | 1.040 | 40.1K | -0.010 | | 0.95 | |
| MIRM | Mirum Pharmaceuticals Inc | 98.29 | 94.52 | 96.52 | 214.5K | -0.78 | | 0.80 | |
| MIST | Milestone Pharmaceuticals Inc | 1.890 | 1.765 | 1.865 | 650.1K | 0.070 | | 3.89 | |
| MITK | Mitek Systems Inc | 14.71 | 13.96 | 14.53 | 495.1K | 0.58 | | 4.15 | |
| MKAM | Mkam ETF | 31.35 | 31.32 | 31.32 | 200 | 0.05 | | 0.17 | |
| MKDW | Mkdwell Tech Inc | 7.350 | 6.920 | 7.280 | 5.6K | 0.150 | | 2.15 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0113 | 0.0113 | 0.0113 | 2.1K | 0.0007 | | 6.60 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.16 | 10.14 | 10.14 | 18.5K | -0.01 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1106 | 0.1106 | 0.1106 | 2.1K | -0.0045 | | 3.91 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.24 | 10.20 | 10.24 | 1.1K | -0.01 | | 0.13 | |
| MKSI | Mks Inc | 285.7 | 275.0 | 279.2 | 609.9K | -4.4 | | 1.54 | |
| MKTW | Marketwise Inc | 17.74 | 17.01 | 17.48 | 10.6K | 0.67 | | 3.98 | |
| MKTX | Marketaxess Holdings | 158.8 | 152.8 | 152.8 | 303.0K | -4.3 | | 2.75 | |
| MKZR | Mackenzie Realty Capital Inc | 3.080 | 2.650 | 2.800 | 51.0K | -0.010 | | 0.36 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.000 | 9.980 | 9.980 | 5.9K | -0.010 | | 0.10 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.26 | 10.08 | 10.22 | 3.3K | 0.01 | | 0.10 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.5000 | 0.4801 | 0.4801 | 1.0K | 0.0326 | | 7.28 | |
| MLAB | Mesa Labs Inc | 103.5 | 97.2 | 103.4 | 80.9K | 3.3 | | 3.31 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.59 | 10.56 | 10.57 | 80.7K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2500 | 0.2500 | 0.2500 | 33.5K | 0.0380 | | 17.92 | |
| MLCI | Mount Logan Capital Inc | 4.680 | 4.430 | 4.480 | 3.4K | -0.230 | | 4.93 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.75 | 23.75 | 23.75 | 100 | 0.20 | | 0.85 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.790 | 5.450 | 5.450 | 1.57M | -0.310 | | 5.37 | |
| MLEC | Moolec Science Sa | 10.93 | 10.00 | 10.47 | 26.5K | -0.88 | | 7.82 | |
| MLECW | Moolec Science Sa WT | 0.0253 | 0.0212 | 0.0241 | 126.1K | -0.0012 | | 4.74 | |
| MLGO | Microalgo Inc | 4.230 | 3.956 | 4.150 | 38.9K | 0.020 | | 0.49 | |
| MLKN | Millerknoll Inc | 16.37 | 15.90 | 16.20 | 401.7K | 0.13 | | 0.81 | |
| MLTX | Moonlake Immunotherapeutics | 16.85 | 16.06 | 16.73 | 602.9K | 0.35 | | 2.14 | |
| MLYS | Mineralys Therapeutics Inc | 29.64 | 26.65 | 29.24 | 1.5M | 2.61 | | 9.79 | |
| MMLP | Martin Midstrm LP | 2.650 | 2.460 | 2.580 | 11.1K | 0.020 | | 0.78 | |
| MMSI | Merit Medical Sys | 68.16 | 61.31 | 62.03 | 1.55M | -6.17 | | 9.05 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.07 | 10.05 | 10.06 | 9.9K | -0.01 | | 0.05 | |
| MMTXU | Miluna Acquisition Corp Units | 10.10 | 10.10 | 10.10 | 872 | -0.05 | | 0.49 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1027 | 0.1027 | 0.1027 | 100 | 0.0007 | | 0.69 | |
| MMYT | Makemytrip Ltd | 49.00 | 47.39 | 48.20 | 556.6K | 0.99 | | 2.10 | |
| MNDO | Mind C.T.I. Ltd | 1.070 | 1.050 | 1.060 | 21.2K | 0.000 | | 0.00 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.9500 | 0.7632 | 0.9483 | 334.4K | 0.1251 | | 15.17 | |
| MNDY | Monday.com Ltd | 73.01 | 68.10 | 72.71 | 1.21M | 6.87 | | 10.43 | |
| MNKD | Mannkind Corp | 2.880 | 2.780 | 2.830 | 2.2M | 0.010 | | 0.35 | |
| MNOV | Medicinova Inc | 1.440 | 1.400 | 1.405 | 13.0K | 0.010 | | 0.72 | |
| MNPR | Monopar Therapeutics Inc | 53.45 | 50.60 | 53.37 | 28.5K | 1.10 | | 2.11 | |
| MNRO | Monro Muffler Brak | 17.76 | 17.26 | 17.58 | 391.9K | 0.02 | | 0.11 | |
| MNSB | Mainstreet Bank | 24.02 | 23.10 | 23.86 | 37.7K | 0.45 | | 1.92 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.20 | 25.10 | 25.20 | 1.0K | 0.05 | | 0.20 | |
| MNST | Monster Beverage Corp | 78.34 | 76.00 | 77.12 | 1.7M | 0.05 | | 0.06 | |
| MNTK | Montauk Renewables Inc | 1.490 | 1.400 | 1.405 | 142.1K | -0.060 | | 4.11 | |
| MNTS | Momentus Inc | 4.810 | 4.390 | 4.530 | 489.2K | -0.070 | | 1.51 | |
| MNTSW | Momentus Inc WT | 0.0116 | 0.0100 | 0.0114 | 85.6K | 0.0004 | | 3.64 | |
| MNVT | Moonvest ETF | 27.02 | 26.01 | 26.73 | 16.2K | 0.29 | | 1.11 | |
| MNY | Moneyhero Limited Cl A | 1.350 | 1.304 | 1.350 | 6.6K | 0.020 | | 1.50 | |
| MNYWW | Moneyhero Limited Warrants | 0.0520 | 0.0520 | 0.0520 | 141 | -0.0016 | | 2.99 | |
| MNZL | Manzil Russell Halal USA Broad Market | 55.83 | 55.73 | 55.73 | 900 | 0.38 | | 0.69 | |
| MOB | Mobilicom Limited ADR | 6.750 | 6.155 | 6.670 | 121.9K | 0.400 | | 6.36 | |
| MOBBW | Mobilicom Limited Warrants | 2.440 | 2.035 | 2.260 | 11.2K | 0.160 | | 7.62 | |
| MOBX | Mobix Labs Inc | 2.500 | 2.320 | 2.350 | 435.9K | -0.090 | | 3.72 | |
| MOBXW | Mobix Labs Inc WT | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0159 | | 16.90 | |
| MODD | Modular Medical Inc | 4.388 | 4.090 | 4.270 | 30.1K | -0.200 | | 4.61 | |
| MODL | Victory Westend U.S. Sector ETF | 49.36 | 49.10 | 49.10 | 64.9K | 0.10 | | 0.20 | |
| MOLN | Molecular Partners Ag ADR | 4.520 | 4.240 | 4.240 | 1.3K | 0.010 | | 0.24 | |
| MOMO | Hello Group Inc ADR | 6.260 | 6.120 | 6.205 | 285.1K | -0.030 | | 0.48 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 42.74 | 42.64 | 42.66 | 16.4K | 0.07 | | 0.18 | |
| MORN | Morningstar Inc | 175.0 | 168.0 | 168.9 | 468.0K | 0.3 | | 0.19 | |
| MOVE | Movano Inc | 16.48 | 14.59 | 14.78 | 33.8K | -1.19 | | 7.48 | |
| MPAA | Motorcar Parts Amer | 11.37 | 11.01 | 11.23 | 34.8K | 0.02 | | 0.18 | |
| MPB | Mid Penn Bancorp Inc | 33.54 | 32.91 | 33.31 | 43.6K | 0.35 | | 1.06 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 9.369 | 8.450 | 9.200 | 128.8K | 0.146 | | 1.61 | |
| MPLT | Maplight Therapeutics Inc | 32.63 | 30.40 | 30.62 | 111.6K | -1.17 | | 3.67 | |
| MPWR | Monolithic Power Sys | 1,602 | 1,521 | 1,583 | 674.8K | -31 | | 1.92 | |
| MQ | Marqeta Inc Cl A | 4.480 | 4.315 | 4.320 | 2.91M | -0.010 | | 0.23 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 213.1 | 206.3 | 209.5 | 74.8K | 3.7 | | 1.81 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 62.95 | 52.52 | 53.41 | 78.8K | 47.58 | | 817.53 | |
| MRAM | Everspin Technologies Inc | 22.69 | 17.09 | 21.50 | 3.73M | 3.21 | | 17.56 | |
| MRBK | Meridian Bank | 19.00 | 18.61 | 18.81 | 68.3K | 0.00 | | 0.00 | |
| MRCC | Monroe Capital Corp | 5.200 | 4.860 | 5.090 | 110.8K | 0.110 | | 2.21 | |
| MRCY | Mercury Sys Inc | 79.73 | 76.91 | 78.55 | 142.4K | -0.36 | | 0.46 | |
| MRDN | Meridian Waste Solutions Inc | 11.49 | 9.31 | 11.06 | 62.2K | 1.11 | | 11.22 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.2809 | 0.2550 | 0.2590 | 1.63M | -0.0084 | | 3.13 | |
| MRKR | Marker Therapeutics Inc | 1.500 | 1.430 | 1.460 | 30.3K | 0.000 | | 0.00 | |
| MRLN | Marlin Business Serv | 10.37 | 8.92 | 10.29 | 1.26M | 1.28 | | 14.22 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.260 | 1.130 | 1.220 | 67.9K | 0.060 | | 5.17 | |
| MRNA | Moderna Inc | 51.82 | 43.68 | 45.34 | 6.98M | -0.57 | | 1.24 | |
| MRNO | Murano Global Investments Plc | 0.3146 | 0.2673 | 0.2673 | 241.9K | -0.0240 | | 8.22 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0521 | 0.0352 | 0.0521 | 9.0K | 0.0121 | | 30.25 | |
| MRTN | Marten Transport L | 15.27 | 14.89 | 15.15 | 777.2K | 0.07 | | 0.46 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.765 | 3.660 | 3.725 | 619.3K | 0.050 | | 1.36 | |
| MRVL | Marvell Technology Inc | 166.4 | 159.3 | 165.0 | 8.02M | -0.2 | | 0.12 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 90.99 | 83.68 | 89.50 | 53.7K | -0.39 | | 0.43 | |
| MRX | Marex Group Plc | 54.00 | 52.40 | 52.53 | 297.5K | -0.86 | | 1.61 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 7.200 | 6.310 | 6.530 | 63.7K | -0.090 | | 1.37 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0319 | 0.0254 | 0.0310 | 8.9K | -0.0009 | | 2.82 | |
| MSBI | Midland Sts BNC | 26.50 | 25.72 | 26.41 | 39.0K | 0.38 | | 1.46 | |
| MSBIP | Midland States Bancorp Inc | 25.31 | 25.26 | 25.26 | 473 | -0.13 | | 0.51 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 31.67 | 28.00 | 28.50 | 20.2K | -4.78 | | 14.27 | |
| MSEX | Middlesex Water Company | 51.61 | 50.51 | 50.90 | 57.3K | 0.05 | | 0.10 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.30 | 13.04 | 13.12 | 1.64M | -0.20 | | 1.51 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 18.99 | 18.25 | 18.73 | 1.49M | 0.64 | | 3.53 | |
| MSFT | Microsoft Corp | 417.1 | 408.6 | 414.5 | 21.0M | 6.7 | | 1.63 | |
| MSFU | Msft Bull 2X ETF Direxion | 28.70 | 27.56 | 28.33 | 5.86M | 0.87 | | 3.17 | |
| MSGM | Motorsport Games Inc Cl A | 4.650 | 4.350 | 4.580 | 28.3K | 0.220 | | 5.12 | |
| MSGY | Masonglory Limited | 0.4885 | 0.4557 | 0.4605 | 99.4K | -0.0141 | | 2.97 | |
| MSLE | Satellos Bioscience Inc | 8.080 | 7.581 | 8.030 | 15.5K | -0.100 | | 1.26 | |
| MSPR | Recovery Inc A | 0.0426 | 0.0400 | 0.0400 | 143.9K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0003 | 0.0003 | 0.0003 | 1.2K | -0.0001 | | 5.00 | |
| MSS | Maison Solutions Inc Cl A | 1.280 | 1.210 | 1.220 | 15.9K | -0.010 | | 0.81 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 34.18 | 31.61 | 33.71 | 42.4K | 3.46 | | 11.39 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 56.49 | 50.72 | 54.76 | 183.6K | 52.24 | | 2181.20 | |
| MSTR | Strategy Inc | 180.4 | 166.8 | 177.3 | 12.6M | 11.7 | | 7.08 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 37.82 | 32.60 | 36.64 | 2.58M | 4.49 | | 13.98 | |
| MSW | Ming Shing Group Holdings Limited | 1.845 | 1.550 | 1.660 | 9.4K | 0.060 | | 3.80 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 8.420 | 6.310 | 6.825 | 70.7K | -0.840 | | 10.97 | |
| MTCH | Match Group Inc | 38.94 | 37.40 | 38.68 | 2.47M | 1.25 | | 3.34 | |
| MTEK | Maris-Tech Ltd | 1.409 | 1.240 | 1.270 | 153.0K | -0.020 | | 1.54 | |
| MTEKW | Maris-Tech Ltd WT | 0.2400 | 0.1950 | 0.1951 | 7.8K | -0.0149 | | 7.10 | |
| MTEN | Mingteng International Corporation Inc | 1.100 | 1.045 | 1.080 | 13.9K | -0.010 | | 0.91 | |
| MTEX | Mannatech Inc | 4.400 | 4.300 | 4.380 | 988 | -0.080 | | 1.79 | |
| MTLS | Materialise NV ADR | 5.655 | 5.510 | 5.630 | 56.7K | 0.140 | | 2.55 | |
| MTRX | Matrix Service Company | 13.71 | 12.35 | 13.50 | 340.2K | 0.00 | | 0.00 | |
| MTSI | Macom Technology S | 285.8 | 277.0 | 284.2 | 246.8K | 2.6 | | 0.91 | |
| MTVA | Metavia Inc | 1.520 | 1.420 | 1.420 | 63.6K | 0.000 | | 0.00 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 4.730 | 4.650 | 4.700 | 8.9K | 0.019 | | 0.40 | |
| MU | Micron Technology | 545.9 | 504.5 | 542.4 | 32.84M | 25.1 | | 4.84 | |
| MUD | Mu Bear -1X ETF Direxion | 28.20 | 26.04 | 26.24 | 5.35M | -1.34 | | 4.86 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 263.4 | 227.2 | 260.1 | 319.6K | 21.8 | | 9.14 | |
| MULT | Franklin Multisector Income ETF | 25.14 | 25.14 | 25.17 | 0 | -0.03 | | 0.12 | |
| MUU | Mu Bull 2X ETF Direxion | 300.0 | 257.5 | 296.0 | 1.55M | 25.1 | | 9.26 | |
| MUYY | | 25.79 | 24.60 | 25.77 | 23.0K | 0.13 | | 0.52 | |
| MUZEU | Muzero Acquisition Corp | 10.01 | 10.01 | 10.01 | 2.5K | 0.02 | | 0.20 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2600 | 0.2491 | 0.2600 | 9.0K | 0.0100 | | 4.00 | |
| MVBF | Mvb Financial Corp | 26.41 | 25.68 | 25.78 | 61.0K | -0.45 | | 1.72 | |
| MVIS | Microvision | 0.6700 | 0.6349 | 0.6630 | 1.77M | 0.0043 | | 0.66 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 69.69 | 64.00 | 68.45 | 439.5K | -0.53 | | 0.77 | |
| MVST | Microvast Hldgs Inc | 2.005 | 1.870 | 1.980 | 1.51M | 0.050 | | 2.59 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0698 | 0.0487 | 0.0500 | 35.8K | -0.0044 | | 8.09 | |
| MWH | Solv Energy Inc | 41.57 | 40.00 | 40.56 | 530.2K | 0.81 | | 2.03 | |
| MWYN | Marwynn Holdings Inc | 0.6900 | 0.5601 | 0.6672 | 653.7K | 0.0849 | | 14.52 | |
| MXCT | Maxcyte Inc | 0.8896 | 0.8400 | 0.8788 | 386.3K | 0.0000 | | 0.00 | |
| MXL | Maxlinear Inc | 80.06 | 68.31 | 77.19 | 5.53M | 6.43 | | 9.09 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.01 | 24.97 | 25.00 | 2.1K | -0.07 | | 0.29 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.94 | 24.94 | 24.94 | 358 | -0.08 | | 0.32 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.89 | 24.88 | 24.89 | 123.7K | -0.07 | | 0.28 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.79 | 24.78 | 24.79 | 1.8K | -0.08 | | 0.32 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.73 | 24.73 | 24.73 | 2.5K | -0.07 | | 0.28 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.85 | 24.83 | 24.84 | 359 | -0.08 | | 0.32 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.72 | 24.70 | 24.70 | 1.7K | -0.08 | | 0.32 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.69 | 24.67 | 24.68 | 1.4K | -0.06 | | 0.23 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.51 | 24.50 | 24.50 | 2.0K | -0.07 | | 0.29 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.48 | 24.47 | 24.47 | 1.2K | -0.06 | | 0.23 | |
| MYFW | First Western Financial Inc | 28.80 | 27.53 | 28.53 | 11.8K | 0.24 | | 0.85 | |
| MYGN | Myriad Genetics Inc | 5.060 | 4.690 | 4.795 | 1.43M | 0.050 | | 1.05 | |
| MYHB | State Street My2028 High Yield Corporate | 25.02 | 25.02 | 25.10 | 0 | -0.08 | | 0.32 | |
| MYHC | State Street My2029 High Yield Corporate | 25.05 | 25.05 | 25.09 | 0 | -0.04 | | 0.17 | |
| MYHD | State Street My2030 High Yield Corporate | 24.99 | 24.97 | 24.99 | 220 | -0.07 | | 0.28 | |
| MYHE | State Street My2031 High Yield Corporate | 24.94 | 24.94 | 24.95 | 0 | -0.02 | | 0.06 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.83 | 24.81 | 24.81 | 2.0K | -0.03 | | 0.12 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.69 | 24.69 | 24.69 | 450 | -0.06 | | 0.22 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.59 | 24.52 | 24.57 | 800 | -0.05 | | 0.20 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.63 | 24.63 | 24.63 | 750 | -0.07 | | 0.26 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.79 | 24.78 | 24.79 | 2.1K | -0.06 | | 0.24 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.96 | 24.95 | 24.95 | 2.8K | -0.06 | | 0.24 | |
| MYPS | Playstudios Inc | 0.4209 | 0.4052 | 0.4140 | 259.4K | 0.0019 | | 0.46 | |
| MYPSW | Playstudios Inc WT | 0.0040 | 0.0040 | 0.0040 | 100 | 0.0009 | | 29.03 | |
| MYRG | MYR Group Inc | 433.6 | 402.0 | 433.4 | 150.7K | 28.7 | | 7.08 | |
| MYSE | Myseum Inc | 2.339 | 1.918 | 2.230 | 500.2K | 0.340 | | 18.09 | |
| MYSEW | Myseum Inc WT | 0.0925 | 0.0499 | 0.0749 | 16.9K | 0.0352 | | 88.66 | |
| MYSZ | My Size Inc | 0.6313 | 0.6151 | 0.6210 | 16.9K | 0.0020 | | 0.32 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.05 | 10.05 | 10.05 | 1.4K | -0.01 | | 0.10 | |
| MZTI | The Marzetti Company | 131.7 | 122.6 | 124.4 | 325.9K | -5.9 | | 4.53 | |