| MAAS | Maase Inc ADR | 16.76 | 16.76 | 16.76 | 100 | 0.00 | | 0.00 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 6.230 | 6.145 | 6.193 | 54.6K | 0.045 | | 0.74 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.91 | 10.90 | 10.90 | 300 | 0.00 | | 0.00 | |
| MACIU | Melar Acquisition Corp. I | 11.33 | 11.32 | 11.33 | 500 | -0.02 | | 0.18 | |
| MACIW | Melar Acquisition Corp I WT | 0.1600 | 0.1600 | 0.1600 | 140 | 0.0200 | | 14.29 | |
| MAKO | Mako Surgical | 7.248 | 6.950 | 7.170 | 50.5K | -0.150 | | 2.06 | |
| MAMA | | 17.71 | 17.39 | 17.71 | 5.0K | 0.23 | | 1.32 | |
| MAMO | Massimo Group | 1.0300 | 0.9691 | 0.9932 | 29.6K | -0.0239 | | 2.35 | |
| MANH | Manhattan Assoc | 149.8 | 149.8 | 149.8 | 226 | 2.4 | | 1.61 | |
| MAPS | Wm Technology Inc | 0.3750 | 0.3600 | 0.3601 | 303.1K | -0.0344 | | 8.43 | |
| MAR | Marriot Int Cl A | 366.2 | 366.2 | 366.2 | 93 | 1.7 | | 0.47 | |
| MARA | Mara Holdings Inc | 12.92 | 12.75 | 12.83 | 97.5K | 0.06 | | 0.44 | |
| MARPS | Marine Petroleum U | 5.162 | 4.870 | 4.985 | 12.8K | -0.055 | | 1.09 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.520 | 1.490 | 1.510 | 7.8K | -0.010 | | 0.66 | |
| MASS | 908 Devices Inc | 7.400 | 7.010 | 7.100 | 125.0K | -0.130 | | 1.80 | |
| MAT | Mattel Inc | 14.29 | 14.29 | 14.29 | 977 | 0.05 | | 0.35 | |
| MATE | Man Active Trend Enhanced ETF | 30.06 | 29.95 | 29.95 | 880 | -0.60 | | 1.97 | |
| MATH | Metalpha Technology Hldg Ltd | 0.8848 | 0.8000 | 0.8748 | 18.8K | -0.0016 | | 0.19 | |
| MATW | Matthews Intl Corp | 27.56 | 26.68 | 27.05 | 153.8K | -0.68 | | 2.45 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 9.470 | 9.260 | 9.315 | 6.4K | -0.360 | | 3.72 | |
| MAYS | J W Mays Inc | 38.52 | 38.52 | 38.52 | 461 | 0.52 | | 1.37 | |
| MAZE | Maze Therapeutics Inc | 27.80 | 27.69 | 27.80 | 700 | 0.11 | | 0.40 | |
| MB | Masterbeef Group | 4.000 | 3.672 | 3.672 | 800 | -0.281 | | 7.10 | |
| MBAI | Check-Cap Ltd Ord | 1.180 | 1.000 | 1.170 | 98.4K | 0.160 | | 15.84 | |
| MBB | MBS Ishares ETF | 92.95 | 92.82 | 92.89 | 1.42M | -0.27 | | 0.29 | |
| MBBC | Marathon Bancorp Inc | 14.71 | 14.71 | 14.71 | 361 | -0.01 | | 0.07 | |
| MBIN | Merchants Bancorp | 47.91 | 46.10 | 46.66 | 101.2K | -1.46 | | 3.03 | |
| MBINL | Merchants Bancorp ADR | 24.80 | 24.66 | 24.79 | 8.9K | 0.00 | | 0.00 | |
| MBINM | Merchants Bancorp | 25.68 | 25.52 | 25.52 | 8.2K | -0.06 | | 0.23 | |
| MBINN | Merchants Bancorp ADR | 20.20 | 19.93 | 20.15 | 5.4K | -0.02 | | 0.11 | |
| MBIO | Mustang Bio Inc | 0.6028 | 0.5702 | 0.5741 | 14.7K | -0.0209 | | 3.54 | |
| MBLY | Mobileye Global Inc Cl A | 7.690 | 7.500 | 7.500 | 115.1K | 0.035 | | 0.47 | |
| MBNKO | Medallion Bank | 25.60 | 25.58 | 25.58 | 1.2K | -0.02 | | 0.06 | |
| MBOT | Microbot Medical Inc | 1.770 | 1.740 | 1.770 | 11.4K | 0.010 | | 0.57 | |
| MBRX | Moleculin Biotech CS | 2.120 | 2.040 | 2.100 | 30.0K | -0.020 | | 0.95 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.560 | 8.520 | 8.560 | 45.1K | -0.020 | | 0.23 | |
| MBUU | Malibu Boats Inc | 28.30 | 27.01 | 27.26 | 80.0K | -1.17 | | 4.12 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.16 | 10.16 | 10.16 | 50.0K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.27 | 10.26 | 10.26 | 5.4K | 0.03 | | 0.24 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3600 | 0.3600 | 0.3600 | 1.6K | 0.0000 | | 0.00 | |
| MBWM | Mercantile Bank Corp | 57.28 | 56.39 | 57.16 | 53.0K | -0.62 | | 1.07 | |
| MBX | Mbx Biosciences Inc | 64.00 | 63.99 | 64.00 | 982 | 0.45 | | 0.71 | |
| MCAH | | 9.950 | 9.949 | 9.950 | 2.1K | 0.010 | | 0.10 | |
| MCAHR | | 0.2682 | 0.2501 | 0.2682 | 3.1K | -0.0018 | | 0.67 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | 0.00 | |
| MCBS | Metrocity Bankshares Inc | 36.11 | 35.09 | 36.07 | 35.5K | 0.16 | | 0.45 | |
| MCDS | JPM Fundamental Data Science Mid Core | 67.02 | 66.81 | 66.81 | 2.1K | -0.16 | | 0.24 | |
| MCFT | Mastercraft Boat Holdings Inc | 24.29 | 23.42 | 23.85 | 73.8K | -0.86 | | 3.47 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 1.2K | -0.01 | | 0.05 | |
| MCGAU | Yorkville Acquisition Corp | 10.29 | 10.25 | 10.25 | 1.9K | -0.02 | | 0.19 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.2599 | 0.2125 | 0.2599 | 1.1K | -0.0001 | | 0.04 | |
| MCHB | Mechanics Bank | 16.40 | 15.68 | 15.95 | 474.6K | 0.03 | | 0.19 | |
| MCHI | China Ishares MSCI ETF | 53.90 | 53.21 | 53.36 | 1.28M | -0.22 | | 0.41 | |
| MCHP | Microchip Technology | 80.66 | 80.66 | 80.66 | 283 | -0.69 | | 0.85 | |
| MCHPP | Microchip Technology Inc | 70.79 | 68.65 | 69.06 | 9.1K | -2.98 | | 4.14 | |
| MCHS | Matthews China Discovery Active ETF | 41.87 | 41.59 | 41.59 | 200 | -0.23 | | 0.54 | |
| MCHX | Marchex Inc | 1.760 | 1.680 | 1.680 | 5.5K | -0.100 | | 5.65 | |
| MCRB | Seres Therapeutics Inc | 5.450 | 5.110 | 5.290 | 17.0K | -0.050 | | 0.95 | |
| MCRI | Monarch Casino | 119.7 | 116.0 | 119.1 | 52.8K | 0.9 | | 0.76 | |
| MDAI | Spectral AI Inc | 1.680 | 1.620 | 1.656 | 953 | 0.016 | | 0.98 | |
| MDAIW | Spectral AI Inc WT | 0.5400 | 0.5150 | 0.5150 | 700 | -0.0250 | | 4.63 | |
| MDB | Mongodb Inc Cl A | 303.0 | 301.0 | 302.9 | 694 | 3.6 | | 1.22 | |
| MDBH | Mdb Capital Holdings Cl A | 3.260 | 3.130 | 3.200 | 820 | 0.070 | | 2.24 | |
| MDCX | Medicus Pharma Ltd | 0.3842 | 0.3700 | 0.3841 | 4.9K | -0.0001 | | 0.03 | |
| MDCXW | Medicus Pharma Ltd WT | 0.4600 | 0.3501 | 0.3501 | 2.2K | -0.0201 | | 5.43 | |
| MDGL | Madrigal Pharmaceuticals Inc | 549.0 | 526.6 | 543.8 | 65.1K | 5.7 | | 1.06 | |
| MDIA | Mediaco Holding Inc Cl A | 1.080 | 1.020 | 1.020 | 3.1K | -0.010 | | 0.97 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.81 | 16.64 | 16.73 | 37.4K | -0.12 | | 0.71 | |
| MDLN | Medline Inc | 37.63 | 37.00 | 37.63 | 360 | 0.00 | | 0.00 | |
| MDLZ | Mondelez Intl Inc | 60.86 | 59.57 | 60.05 | 4.15M | -0.81 | | 1.33 | |
| MDRR | Medalist Diversified REIT Inc | 11.31 | 11.31 | 11.31 | 430 | -0.37 | | 3.17 | |
| MDWD | Mediwound Ltd Ord Sh | 14.21 | 14.21 | 14.21 | 1.0K | -0.06 | | 0.42 | |
| MDXG | Mimedx Group Inc | 4.220 | 4.110 | 4.130 | 614.5K | -0.040 | | 0.96 | |
| MDXH | Mdxhealth Sa ADR | 0.4213 | 0.4200 | 0.4200 | 687 | -0.0023 | | 0.54 | |
| MEDP | Medpace Holdings Inc | 677.9 | 592.7 | 605.4 | 816.8K | 77.7 | | 14.71 | |
| MEDS | Trxade Health Inc | 3.100 | 3.100 | 3.100 | 147 | -0.230 | | 6.91 | |
| MEDX | Horizon Kinetics Medical ETF | 35.37 | 35.33 | 35.33 | 476 | 0.37 | | 1.07 | |
| MEGL | Magic Empire Global Limited | 1.209 | 1.045 | 1.090 | 14.2K | -0.058 | | 5.03 | |
| MEHA | Functional Brands Inc | 0.0054 | 0.0041 | 0.0042 | 138.6K | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,802 | 1,801 | 1,801 | 30 | 2 | | 0.13 | |
| MEMA | Man Active Emerging Markets Alternative | 29.90 | 29.53 | 29.76 | 19.8K | -0.05 | | 0.17 | |
| MEMS | Matthews Emerging Markets Discovery | 29.38 | 29.38 | 29.98 | 0 | -0.60 | | 2.02 | |
| MENS | Jyong Biotech Ltd | 2.760 | 2.750 | 2.750 | 1.2K | 0.040 | | 1.48 | |
| MEOH | Methanex Corp | 57.89 | 57.89 | 57.89 | 100 | -0.10 | | 0.17 | |
| MERC | Mercer Intl Inc | 0.6900 | 0.6900 | 0.6900 | 100 | -0.0038 | | 0.55 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.01 | 10.01 | 10.01 | 200 | 0.00 | | 0.03 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 18.1K | 0.03 | | 0.30 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.3201 | 0.3000 | 0.3100 | 26.1K | 0.0100 | | 3.33 | |
| MESO | Mesoblast Ltd ADR | 15.80 | 15.80 | 15.80 | 400 | -0.28 | | 1.74 | |
| META | Meta Platforms Inc | 610.5 | 598.6 | 604.1 | 81.2K | -2.0 | | 0.32 | |
| METC | Ramaco Resources Inc | 11.55 | 11.43 | 11.52 | 999 | 0.32 | | 2.86 | |
| METCB | Ramaco Resources Inc Cl B | 7.660 | 7.399 | 7.660 | 24.7K | 0.110 | | 1.46 | |
| METCI | Ramaco Resources Inc 8.250% | 25.18 | 25.08 | 25.18 | 2.4K | 0.00 | | 0.00 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.33 | 25.30 | 25.30 | 2.0K | -0.02 | | 0.08 | |
| METD | Meta Bear -1X ETF Direxion | 16.15 | 15.87 | 16.01 | 26.9K | 0.05 | | 0.31 | |
| METL | Sprott Active Metals & Miners ETF | 25.00 | 24.50 | 24.79 | 3.7K | -0.39 | | 1.54 | |
| METU | Meta Bull 2X ETF Direxion | 23.17 | 22.30 | 22.69 | 69.1K | -0.15 | | 0.66 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.960 | 9.960 | 9.960 | 100 | 0.010 | | 0.10 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.11 | 10.10 | 10.10 | 11.6K | -0.03 | | 0.30 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3900 | 0.3900 | 0.3900 | 1.1K | -0.0090 | | 2.26 | |
| MF | Missfresh Ltd ADR | 6.000 | 5.680 | 6.000 | 529 | 0.660 | | 12.36 | |
| MFI | Mf International Limited | 8.600 | 8.590 | 8.590 | 3.3K | -0.010 | | 0.12 | |
| MFIC | Midcap Financial Investment Corp | 9.520 | 9.340 | 9.460 | 319.5K | -0.030 | | 0.32 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.37 | 25.35 | 25.35 | 7.5K | -0.05 | | 0.20 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.20 | 19.95 | 20.01 | 4.9K | -0.32 | | 1.56 | |
| MFIN | Medallion Fin Corp | 9.670 | 9.500 | 9.565 | 7.2K | -0.170 | | 1.75 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.96 | 16.90 | 16.93 | 8.4K | -0.15 | | 0.85 | |
| MFMO | Motley Fool Momentum Factor ETF | 23.86 | 23.86 | 23.86 | 800 | 0.64 | | 2.74 | |
| MFP | | 47.75 | 47.75 | 47.75 | 200 | 0.00 | | 0.00 | |
| MFPVV | | 37.33 | 33.00 | 35.05 | 100.4K | 0.00 | | NaN | |
| MFVL | Motley Fool Value Factor ETF | 20.57 | 20.49 | 20.49 | 200 | -0.30 | | 1.43 | |
| MGEE | Mge Energy Inc | 83.84 | 82.17 | 82.46 | 57.3K | -0.59 | | 0.71 | |
| MGIH | Millennium Group International | 1.620 | 1.620 | 1.620 | 122 | 0.000 | | 0.00 | |
| MGN | Megan Holdings Limited . | 0.0920 | 0.0879 | 0.0919 | 18.3K | 0.0024 | | 2.68 | |
| MGNI | Magnite Inc | 18.28 | 17.73 | 17.93 | 1.05M | -0.38 | | 2.08 | |
| MGNX | Macrogenics | 4.290 | 4.000 | 4.005 | 416.0K | -0.290 | | 6.74 | |
| MGPI | MGP Ingredients Inc | 17.85 | 17.85 | 17.85 | 100 | 0.20 | | 1.13 | |
| MGRC | Mcgrath Rentcorp | 119.4 | 115.8 | 119.2 | 34.1K | 1.8 | | 1.57 | |
| MGRT | Mega Fortune Company Limited | 98.99 | 87.04 | 98.99 | 462 | 11.37 | | 12.83 | |
| MGRX | Mangoceuticals Inc | 0.5719 | 0.5463 | 0.5500 | 58.4K | -0.0103 | | 1.84 | |
| MGTX | Meiragtx Holdings Plc | 12.27 | 11.88 | 12.11 | 160.4K | -0.06 | | 0.49 | |
| MGX | Metagenomi Inc | 1.230 | 1.210 | 1.225 | 43.7K | -0.020 | | 1.61 | |
| MGYR | Magyar Bancorp Inc | 17.48 | 17.48 | 17.48 | 104 | -0.22 | | 1.24 | |
| MIACU | | 9.980 | 9.970 | 9.980 | 3.1K | 0.000 | | 0.00 | |
| MIDD | Middleby Corp | 132.0 | 129.5 | 131.1 | 233.4K | 0.2 | | 0.11 | |
| MIDDV | | 139.5 | 139.5 | 139.5 | 1.4K | 0.0 | | NaN | |
| MILN | GX Millennial Consumer ETF | 43.32 | 42.71 | 42.80 | 7.3K | -0.89 | | 2.04 | |
| MIMI | Mint Incorporation Limited Cl A | 2.150 | 2.150 | 2.150 | 6.0K | -0.020 | | 0.92 | |
| MIND | Mitcham Industries Inc | 5.460 | 5.460 | 5.460 | 270 | -0.040 | | 0.73 | |
| MIRA | Mira Pharmaceuticals Inc | 0.9500 | 0.8850 | 0.9309 | 76.3K | -0.0001 | | 0.01 | |
| MIRM | Mirum Pharmaceuticals Inc | 115.0 | 114.4 | 115.0 | 418 | 0.6 | | 0.56 | |
| MIST | Milestone Pharmaceuticals Inc | 1.190 | 1.190 | 1.190 | 699 | -0.010 | | 0.83 | |
| MITK | Mitek Systems Inc | 17.16 | 15.83 | 15.90 | 882.7K | -1.25 | | 7.28 | |
| MKAM | Mkam ETF | 31.69 | 31.67 | 31.67 | 200 | -0.21 | | 0.67 | |
| MKDW | Mkdwell Tech Inc | 12.40 | 12.40 | 12.40 | 668 | 0.40 | | 3.33 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0117 | 0.0104 | 0.0106 | 8.9K | -0.0001 | | 0.93 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.18 | 10.18 | 10.18 | 613 | 0.00 | | 0.00 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2299 | 0.1700 | 0.2048 | 110.6K | 0.0048 | | 2.40 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.29 | 10.27 | 10.27 | 324 | -0.04 | | 0.39 | |
| MKSI | Mks Inc | 348.4 | 335.0 | 345.5 | 307.4K | 0.5 | | 0.13 | |
| MKTW | Marketwise Inc | 20.23 | 19.70 | 19.82 | 3.5K | -0.55 | | 2.72 | |
| MKTX | Marketaxess Holdings | 114.3 | 114.3 | 114.3 | 200 | 0.0 | | 0.01 | |
| MKZR | Mackenzie Realty Capital Inc | 1.510 | 1.500 | 1.500 | 3.0K | -0.070 | | 4.45 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 9.960 | 9.960 | 9.960 | 1.0K | 0.000 | | 0.00 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.07 | 10.07 | 10.07 | 100 | 0.02 | | 0.20 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0000 | | 0.00 | |
| MLAB | Mesa Labs Inc | 102.4 | 97.6 | 101.0 | 71.7K | 2.4 | | 2.41 | |
| MLCI | Mount Logan Capital Inc | 3.295 | 3.160 | 3.240 | 922 | -0.115 | | 3.53 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.80 | 22.65 | 22.65 | 499 | -0.15 | | 0.66 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.590 | 5.455 | 5.590 | 1.37M | 0.100 | | 1.83 | |
| MLEC | Moolec Science Sa | 7.849 | 6.880 | 6.880 | 2.0K | -0.300 | | 4.18 | |
| MLECW | Moolec Science Sa WT | 0.0208 | 0.0171 | 0.0208 | 5.0K | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 4.060 | 4.060 | 4.060 | 260 | -0.080 | | 1.93 | |
| MLKN | Millerknoll Inc | 21.88 | 21.30 | 21.47 | 424.1K | -0.44 | | 1.99 | |
| MLTX | Moonlake Immunotherapeutics | 19.56 | 18.50 | 19.40 | 469.9K | 0.42 | | 2.22 | |
| MLYS | Mineralys Therapeutics Inc | 27.25 | 27.25 | 27.25 | 100 | 0.25 | | 0.93 | |
| MMLP | Martin Midstrm LP | 2.510 | 2.340 | 2.440 | 13.0K | -0.025 | | 1.01 | |
| MMSI | Merit Medical Sys | 73.19 | 72.50 | 72.70 | 1.2K | -0.41 | | 0.56 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 3.0K | 0.00 | | 0.00 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1200 | 0.1200 | 0.1200 | 8.1K | 0.0000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 49.10 | 49.10 | 49.10 | 100 | -0.09 | | 0.18 | |
| MNDO | Mind C.T.I. Ltd | 1.0196 | 0.9516 | 0.9516 | 7.2K | -0.0084 | | 0.88 | |
| MNDR | Mobile-Health Network Solutions Cl A | 2.560 | 2.550 | 2.550 | 250 | -0.080 | | 3.04 | |
| MNDY | Monday.com Ltd | 73.00 | 71.74 | 73.00 | 1.3K | 1.26 | | 1.76 | |
| MNKD | Mannkind Corp | 4.670 | 3.930 | 4.095 | 565.0K | 0.195 | | 5.01 | |
| MNOV | Medicinova Inc | 1.330 | 1.295 | 1.315 | 27.4K | -0.020 | | 1.50 | |
| MNPR | Monopar Therapeutics Inc | 111.0 | 101.0 | 105.6 | 185.2K | -6.8 | | 6.03 | |
| MNRO | Monro Muffler Brak | 16.73 | 16.26 | 16.72 | 409.3K | -0.12 | | 0.71 | |
| MNSB | Mainstreet Bank | 23.18 | 22.71 | 23.08 | 19.6K | -0.22 | | 0.94 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.15 | 25.10 | 25.15 | 2.7K | 0.11 | | 0.44 | |
| MNST | Monster Beverage Corp | 93.79 | 93.55 | 93.79 | 366 | 0.23 | | 0.25 | |
| MNTK | Montauk Renewables Inc | 1.839 | 1.690 | 1.810 | 241.0K | 0.050 | | 2.86 | |
| MNTS | Momentus Inc | 4.949 | 4.740 | 4.949 | 5.7K | 0.059 | | 1.20 | |
| MNTSW | Momentus Inc WT | 0.0135 | 0.0135 | 0.0135 | 509 | 0.0006 | | 4.65 | |
| MNVT | Moonvest ETF | 27.80 | 26.89 | 27.36 | 12.1K | -0.24 | | 0.87 | |
| MNY | Moneyhero Limited Cl A | 1.0000 | 0.9700 | 0.9700 | 6.9K | 0.0000 | | 0.00 | |
| MNYWW | Moneyhero Limited Warrants | 0.0425 | 0.0421 | 0.0421 | 20.0K | -0.0002 | | 0.47 | |
| MNZL | Manzil Russell Halal USA Broad Market | 60.13 | 59.41 | 59.68 | 4.3K | -0.51 | | 0.85 | |
| MOB | Mobilicom Limited ADR | 5.240 | 4.970 | 4.970 | 200 | 0.030 | | 0.61 | |
| MOBBW | Mobilicom Limited Warrants | 1.710 | 1.710 | 1.710 | 1.0K | 0.190 | | 10.56 | |
| MOBI | Sky-Mobi Limited | 11.53 | 10.55 | 11.16 | 50.7K | 0.00 | | 0.00 | |
| MOBX | Mobix Labs Inc | 2.460 | 1.920 | 2.021 | 15.15M | 0.111 | | 5.80 | |
| MOBXW | Mobix Labs Inc WT | 0.0879 | 0.0879 | 0.0879 | 1.7K | 0.0128 | | 17.04 | |
| MODD | Modular Medical Inc | 2.860 | 2.810 | 2.810 | 895 | -0.210 | | 6.95 | |
| MODL | Victory Westend U.S. Sector ETF | 50.78 | 50.48 | 50.65 | 24.0K | -0.53 | | 1.03 | |
| MOLN | Molecular Partners Ag ADR | 3.970 | 3.970 | 3.970 | 200 | -0.140 | | 3.41 | |
| MOMO | Hello Group Inc ADR | 5.815 | 5.810 | 5.810 | 680 | -0.080 | | 1.36 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 43.65 | 43.48 | 43.51 | 3.5K | -0.30 | | 0.69 | |
| MORN | Morningstar Inc | 168.2 | 164.4 | 167.7 | 167.0K | 0.7 | | 0.44 | |
| MOVE | Movano Inc | 13.86 | 12.41 | 12.69 | 30.9K | -0.51 | | 3.86 | |
| MPAA | Motorcar Parts Amer | 13.77 | 13.37 | 13.56 | 27.9K | -0.34 | | 2.45 | |
| MPB | Mid Penn Bancorp Inc | 36.97 | 35.69 | 36.44 | 113.6K | 1.57 | | 4.50 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 3.660 | 3.630 | 3.660 | 5.3K | -0.060 | | 1.61 | |
| MPLT | Maplight Therapeutics Inc | 35.20 | 35.20 | 35.20 | 200 | -0.03 | | 0.09 | |
| MPWR | Monolithic Power Sys | 1,395 | 1,375 | 1,392 | 302 | -6 | | 0.40 | |
| MQ | Marqeta Inc Cl A | 17.08 | 16.52 | 16.72 | 572.8K | -0.43 | | 2.51 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 216.1 | 212.2 | 215.0 | 5.8K | -9.3 | | 4.15 | |
| MRA | GraniteShares Autocallable Mara ETF | 22.93 | 22.93 | 22.81 | 0 | 0.23 | | 1.02 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 57.00 | 57.00 | 57.00 | 100 | 0.66 | | 1.16 | |
| MRAM | Everspin Technologies Inc | 16.85 | 16.36 | 16.70 | 13.1K | 0.10 | | 0.60 | |
| MRBK | Meridian Bank | 19.99 | 19.46 | 19.81 | 31.4K | -0.08 | | 0.40 | |
| MRCOU | Mercator Acquisition Corp | 10.02 | 10.01 | 10.02 | 519.6K | 0.00 | | 0.00 | |
| MRCY | Mercury Sys Inc | 109.1 | 107.9 | 107.9 | 200 | 1.5 | | 1.43 | |
| MRDN | Meridian Waste Solutions Inc | 13.30 | 11.91 | 12.03 | 60.5K | -1.25 | | 9.38 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3000 | 0.2831 | 0.3000 | 12.2K | 0.0090 | | 3.09 | |
| MRKR | Marker Therapeutics Inc | 1.320 | 1.280 | 1.320 | 2.2K | 0.040 | | 3.13 | |
| MRLN | Marlin Business Serv | 3.610 | 3.430 | 3.550 | 3.4K | 0.025 | | 0.71 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.0100 | 0.9300 | 1.0000 | 6.6K | -0.0100 | | 0.99 | |
| MRNA | Moderna Inc | 57.50 | 56.95 | 57.30 | 4.9K | 0.28 | | 0.49 | |
| MRNO | Murano Global Investments Plc | 0.2339 | 0.2166 | 0.2300 | 2.3K | 0.0110 | | 5.02 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0183 | 0.0060 | 0.0183 | 515.0K | -0.0011 | | 5.67 | |
| MRTN | Marten Transport L | 16.80 | 16.80 | 16.80 | 100 | -0.08 | | 0.47 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 7.440 | 6.990 | 7.040 | 1.62M | -0.050 | | 0.70 | |
| MRVL | Marvell Technology Inc | 208.7 | 203.8 | 207.3 | 169.3K | -2.1 | | 1.02 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 104.2 | 102.0 | 104.2 | 980 | -1.8 | | 1.74 | |
| MRX | Marex Group Plc | 66.09 | 63.87 | 64.24 | 356.2K | -1.61 | | 2.44 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 5.280 | 4.757 | 4.970 | 13.2K | -0.120 | | 2.30 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0290 | 0.0247 | 0.0289 | 4.3K | -0.0010 | | 3.34 | |
| MSBI | Midland Sts BNC | 31.01 | 30.06 | 31.00 | 112.4K | 0.12 | | 0.39 | |
| MSBIP | Midland States Bancorp Inc | 25.14 | 25.05 | 25.08 | 3.2K | -0.06 | | 0.24 | |
| MSEX | Middlesex Water Company | 57.10 | 55.96 | 56.31 | 73.7K | -0.27 | | 0.48 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.81 | 13.70 | 13.70 | 7.6K | -0.18 | | 1.30 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 15.62 | 15.26 | 15.57 | 37.8K | 0.33 | | 2.17 | |
| MSFT | Microsoft Corp | 386.7 | 381.2 | 386.1 | 170.0K | 4.6 | | 1.21 | |
| MSFU | Msft Bull 2X ETF Direxion | 23.50 | 22.89 | 23.42 | 141.7K | 0.53 | | 2.32 | |
| MSGM | Motorsport Games Inc Cl A | 4.450 | 4.150 | 4.340 | 6.0K | -0.210 | | 4.78 | |
| MSGY | Masonglory Limited | 0.3675 | 0.3675 | 0.3675 | 1.0K | 0.0000 | | 0.00 | |
| MSLE | Satellos Bioscience Inc | 10.700 | 9.280 | 9.620 | 66.4K | -0.160 | | 1.64 | |
| MSPR | Recovery Inc A | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0001 | 0.0001 | 0.0001 | 3.2K | -0.0001 | | 5.00 | |
| MSR | GraniteShares Autocallable Mstr ETF | 13.73 | 13.73 | 14.82 | 0 | -1.09 | | 7.34 | |
| MSS | Maison Solutions Inc Cl A | 2.740 | 2.523 | 2.720 | 5.3K | 0.150 | | 5.84 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 8.050 | 8.050 | 8.050 | 100 | 0.104 | | 1.31 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 12.71 | 12.55 | 12.55 | 742 | 0.05 | | 0.40 | |
| MSTR | Strategy Inc | 95.75 | 93.66 | 93.66 | 146.3K | 0.03 | | 0.03 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 8.580 | 8.224 | 8.239 | 377.0K | 0.014 | | 0.17 | |
| MSW | Ming Shing Group Holdings Limited | 1.280 | 1.250 | 1.250 | 17.6K | 0.000 | | NaN | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.120 | 2.900 | 2.965 | 5.3K | -0.030 | | 1.01 | |
| MTCH | Match Group Inc | 36.42 | 36.42 | 36.42 | 513 | -0.98 | | 2.62 | |
| MTEK | Maris-Tech Ltd | 1.100 | 1.020 | 1.020 | 3.2K | -0.020 | | 1.92 | |
| MTEKW | Maris-Tech Ltd WT | 0.1500 | 0.1111 | 0.1157 | 7.5K | -0.0224 | | 16.22 | |
| MTEN | Mingteng International Corporation Inc | 1.200 | 1.140 | 1.140 | 44.9K | -0.060 | | 5.00 | |
| MTEX | Mannatech Inc | 4.660 | 3.950 | 4.660 | 10.5K | 0.280 | | 6.39 | |
| MTLS | Materialise NV ADR | 6.540 | 6.370 | 6.430 | 25.0K | -0.040 | | 0.62 | |
| MTRX | Matrix Service Company | 12.89 | 12.41 | 12.82 | 89.5K | 0.30 | | 2.39 | |
| MTSI | Macom Technology S | 285.8 | 275.4 | 282.9 | 394.1K | 0.2 | | 0.07 | |
| MTVA | Metavia Inc | 1.540 | 1.520 | 1.540 | 731 | 0.030 | | 1.99 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 18.83 | 18.83 | 18.83 | 200 | -0.03 | | 0.13 | |
| MU | Micron Technology | 985.9 | 959.5 | 976.1 | 756.4K | -14.1 | | 1.42 | |
| MUD | Mu Bear -1X ETF Direxion | 11.24 | 10.97 | 11.07 | 965.2K | 0.15 | | 1.37 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 25.13 | 23.78 | 24.64 | 437.2K | -0.75 | | 2.95 | |
| MULT | Franklin Multisector Income ETF | 24.94 | 24.94 | 25.09 | 0 | -0.15 | | 0.60 | |
| MUU | Mu Bull 2X ETF Direxion | 36.13 | 34.20 | 35.47 | 3.33M | -1.02 | | 2.80 | |
| MUYY | GraniteShares YieldBoost MU ETF | 21.36 | 20.49 | 21.01 | 61.7K | 0.09 | | 0.41 | |
| MUZEU | Muzero Acquisition Corp | 10.50 | 10.39 | 10.46 | 800 | 0.27 | | 2.65 | |
| MUZEW | Muzero Acquisition Corp WT | 0.3002 | 0.3001 | 0.3002 | 600 | 0.0002 | | 0.07 | |
| MVBF | Mvb Financial Corp | 28.76 | 27.74 | 28.57 | 15.1K | -0.28 | | 0.97 | |
| MVIS | Microvision | 0.2845 | 0.2701 | 0.2779 | 38.1K | 0.0018 | | 0.65 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 26.16 | 24.91 | 25.75 | 84.2K | -0.64 | | 2.43 | |
| MVST | Microvast Hldgs Inc | 0.8800 | 0.8392 | 0.8800 | 33.9K | 0.0199 | | 2.31 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0010 | 0.0003 | 0.0003 | 1.29M | -0.0004 | | 57.14 | |
| MWC | Micware Co. Ltd ADR | 1.510 | 1.440 | 1.460 | 29.8K | -0.040 | | 2.67 | |
| MWH | Solv Energy Inc Cl A | 30.00 | 30.00 | 30.00 | 200 | 0.08 | | 0.25 | |
| MWYN | Marwynn Holdings Inc | 0.8988 | 0.8115 | 0.8519 | 24.0K | 0.0183 | | 2.26 | |
| MXCT | Maxcyte Inc | 1.140 | 1.085 | 1.135 | 485.7K | -0.020 | | 1.75 | |
| MXL | Maxlinear Inc | 87.50 | 81.00 | 84.60 | 220.1K | -6.61 | | 7.25 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.06 | 25.03 | 25.04 | 6.6K | 0.00 | | 0.00 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.95 | 24.92 | 24.95 | 55.0K | -0.01 | | 0.04 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.89 | 24.79 | 24.80 | 304.0K | -0.02 | | 0.06 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.60 | 24.58 | 24.59 | 117.4K | -0.04 | | 0.14 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.44 | 24.41 | 24.44 | 119.8K | -0.04 | | 0.18 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.49 | 24.47 | 24.47 | 117.0K | -0.05 | | 0.19 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.31 | 24.30 | 24.31 | 115.8K | -0.09 | | 0.37 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.26 | 24.26 | 24.26 | 771 | -0.08 | | 0.31 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.07 | 24.05 | 24.07 | 1.7K | -0.08 | | 0.33 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 23.98 | 23.94 | 23.98 | 860 | -0.08 | | 0.35 | |
| MYFW | First Western Financial Inc | 32.26 | 31.49 | 31.95 | 20.6K | -0.19 | | 0.59 | |
| MYGN | Myriad Genetics Inc | 5.820 | 5.600 | 5.700 | 389.6K | 0.040 | | 0.71 | |
| MYHB | State Street My2028 High Yield Corporate | 24.91 | 24.91 | 24.99 | 0 | -0.09 | | 0.36 | |
| MYHC | State Street My2029 High Yield Corporate | 25.00 | 25.00 | 25.13 | 0 | -0.13 | | 0.50 | |
| MYHD | State Street My2030 High Yield Corporate | 24.85 | 24.85 | 24.85 | 100 | -0.13 | | 0.50 | |
| MYHE | State Street My2031 High Yield Corporate | 24.71 | 24.71 | 24.84 | 0 | 0.00 | | 0.00 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.86 | 24.86 | 24.87 | 0 | -0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.67 | 24.62 | 24.62 | 800 | 0.00 | | 0.01 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.53 | 24.45 | 24.51 | 1.0K | -0.05 | | 0.19 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.50 | 24.50 | 24.50 | 204 | -0.04 | | 0.18 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.61 | 24.61 | 24.70 | 0 | 0.03 | | 0.10 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.81 | 24.81 | 24.81 | 935 | -0.09 | | 0.36 | |
| MYPS | Playstudios Inc | 0.6550 | 0.6550 | 0.6550 | 100 | 0.0058 | | 0.89 | |
| MYRG | MYR Group Inc | 414.6 | 399.0 | 407.3 | 156.1K | -1.7 | | 0.41 | |
| MYSE | Myseum Inc | 2.430 | 2.430 | 2.430 | 100 | -0.080 | | 3.19 | |
| MYSEW | Myseum Inc WT | 0.0402 | 0.0400 | 0.0402 | 2.3K | 0.0000 | | 0.00 | |
| MYSZ | My Size Inc | 0.4100 | 0.3977 | 0.4100 | 3.8K | -0.0060 | | 1.43 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 9.930 | 9.920 | 9.930 | 8.5K | 0.010 | | 0.10 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.2300 | 0.2300 | 0.2300 | 20.1K | 0.0298 | | 14.89 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.21 | 10.15 | 10.16 | 9.2K | -0.02 | | 0.20 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0501 | 0.0501 | 0.0501 | 341 | -0.0099 | | 16.50 | |
| MZTI | The Marzetti Company | 108.0 | 105.9 | 106.6 | 104.2K | -2.1 | | 1.92 | |