| MAAS | Maase Inc ADR | 12.81 | 11.85 | 11.87 | 125.9K | -0.31 | | 2.50 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 3.840 | 3.770 | 3.840 | 29.3K | 0.051 | | 1.34 | |
| MACI | Melar Acquisition Corp. I Cl A | 9.070 | 7.000 | 7.790 | 39.0K | 0.180 | | 2.37 | |
| MACIU | Melar Acquisition Corp. I | 9.000 | 8.020 | 8.340 | 2.4K | -0.460 | | 5.23 | |
| MACIW | Melar Acquisition Corp I WT | 0.0522 | 0.0522 | 0.0522 | 750 | 0.0000 | | 0.00 | |
| MAKO | Mako Surgical | 7.540 | 7.220 | 7.260 | 68.0K | -0.240 | | 3.20 | |
| MAMA | | 13.12 | 12.64 | 12.90 | 178.6K | 0.01 | | 0.08 | |
| MAMO | Massimo Group | 1.0500 | 0.9550 | 0.9900 | 5.2K | 0.0299 | | 3.11 | |
| MANH | Manhattan Assoc | 258.8 | 246.5 | 255.2 | 574.2K | 1.9 | | 0.76 | |
| MAPS | Wm Technology Inc | 0.3100 | 0.2900 | 0.3028 | 213.2K | -0.0344 | | 8.43 | |
| MAR | Marriot Int Cl A | 420.6 | 414.0 | 416.2 | 726.1K | 0.1 | | 0.02 | |
| MARA | Mara Holdings Inc | 7.200 | 6.380 | 7.180 | 30.76M | 0.730 | | 11.35 | |
| MARPS | Marine Petroleum U | 4.600 | 4.310 | 4.520 | 13.6K | 0.120 | | 2.73 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.865 | 1.580 | 1.670 | 76.3K | 0.030 | | 1.83 | |
| MASS | 908 Devices Inc | 10.93 | 10.21 | 10.70 | 133.0K | 0.46 | | 4.51 | |
| MAT | Mattel Inc | 15.59 | 15.27 | 15.30 | 2.1M | -0.24 | | 1.55 | |
| MATE | Man Active Trend Enhanced ETF | 30.69 | 30.62 | 30.62 | 818 | 0.28 | | 0.91 | |
| MATH | Metalpha Technology Hldg Ltd | 0.9900 | 0.9600 | 0.9898 | 3.9K | 0.0015 | | 0.15 | |
| MATW | Matthews Intl Corp | 19.96 | 19.49 | 19.68 | 218.2K | -0.25 | | 1.26 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 12.55 | 12.40 | 12.54 | 1.6K | 0.34 | | 2.77 | |
| MAYS | J W Mays Inc | 46.65 | 45.05 | 45.05 | 700 | -2.36 | | 5.09 | |
| MAZE | Maze Therapeutics Inc | 32.48 | 30.14 | 32.28 | 247.9K | 1.88 | | 6.19 | |
| MB | Masterbeef Group | 3.878 | 3.846 | 3.870 | 2.0K | 0.030 | | 0.78 | |
| MBAI | Check-Cap Ltd Ord | 2.050 | 1.611 | 2.050 | 140.1K | 0.270 | | 15.17 | |
| MBB | MBS Ishares ETF | 91.77 | 91.35 | 91.52 | 3.92M | -0.20 | | 0.22 | |
| MBBC | Marathon Bancorp Inc | 14.20 | 14.10 | 14.10 | 3.0K | -0.39 | | 2.69 | |
| MBIN | Merchants Bancorp | 52.89 | 51.77 | 51.92 | 77.1K | -0.83 | | 1.58 | |
| MBINL | Merchants Bancorp ADR | 22.93 | 22.50 | 22.74 | 32.9K | 0.02 | | 0.09 | |
| MBINM | Merchants Bancorp | 25.42 | 25.06 | 25.07 | 2.7K | -0.15 | | 0.60 | |
| MBINN | Merchants Bancorp ADR | 18.42 | 18.25 | 18.27 | 7.4K | -0.01 | | 0.05 | |
| MBIO | Mustang Bio Inc | 0.4152 | 0.4030 | 0.4152 | 11.7K | -0.0056 | | 1.35 | |
| MBLY | Mobileye Global Inc Cl A | 5.900 | 5.570 | 5.580 | 6.18M | -0.060 | | 1.06 | |
| MBNKO | Medallion Bank | 22.23 | 21.36 | 21.92 | 44.2K | 0.23 | | 1.06 | |
| MBOT | Microbot Medical Inc | 1.090 | 1.025 | 1.080 | 1.07M | 0.050 | | 4.81 | |
| MBRX | Moleculin Biotech CS | 8.420 | 8.270 | 8.300 | 4.7K | -0.020 | | 0.24 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.320 | 8.290 | 8.320 | 121.7K | -0.005 | | 0.06 | |
| MBUU | Malibu Boats Inc | 24.76 | 23.96 | 24.14 | 66.7K | -0.60 | | 2.43 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.28 | 10.27 | 10.28 | 45.0K | 0.01 | | 0.10 | |
| MBVIU | M3-Brigade Acquisition VI | 10.31 | 10.27 | 10.27 | 53.8K | -0.03 | | 0.29 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.2600 | 0.2551 | 0.2551 | 2.5K | -0.0050 | | 1.92 | |
| MBWM | Mercantile Bank Corp | 62.00 | 60.12 | 60.42 | 31.9K | -0.84 | | 1.37 | |
| MBX | Mbx Biosciences Inc | 57.10 | 54.02 | 55.09 | 150.8K | 0.60 | | 1.10 | |
| MCAH | Mountain Crest Acquisition 6 | 10.08 | 10.06 | 10.07 | 29.0K | 0.00 | | 0.00 | |
| MCAHR | Mountain Crest Acquisition 6 Rights | 0.2200 | 0.2200 | 0.2200 | 400 | -0.0197 | | 8.22 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.28 | 10.24 | 10.24 | 4.3K | -0.03 | | 0.29 | |
| MCBS | Metrocity Bankshares Inc | 36.77 | 36.05 | 36.16 | 41.4K | -0.58 | | 1.58 | |
| MCDS | JPM Fundamental Data Science Mid Core | 67.30 | 67.30 | 67.16 | 0 | 0.14 | | 0.20 | |
| MCFT | Mastercraft Boat Holdings Inc | 22.18 | 21.40 | 21.47 | 46.6K | -0.71 | | 3.20 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.41 | 10.40 | 10.41 | 44.3K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.43 | 10.43 | 10.43 | 226 | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.2400 | 0.2110 | 0.2110 | 3.7K | -0.0290 | | 12.08 | |
| MCHB | Mechanics Bank | 15.00 | 14.64 | 14.75 | 292.0K | -0.30 | | 1.99 | |
| MCHI | China Ishares MSCI ETF | 49.81 | 49.30 | 49.41 | 1.62M | -0.19 | | 0.38 | |
| MCHP | Microchip Technology | 80.54 | 76.31 | 77.90 | 4.81M | 1.79 | | 2.35 | |
| MCHPP | Microchip Technology Inc | 68.59 | 66.04 | 66.56 | 23.3K | 1.62 | | 2.49 | |
| MCHS | Matthews China Discovery Active ETF | 33.38 | 33.28 | 33.38 | 614 | -0.37 | | 1.09 | |
| MCHX | Marchex Inc | 1.470 | 1.390 | 1.390 | 8.3K | -0.080 | | 5.48 | |
| MCRB | Seres Therapeutics Inc | 2.040 | 1.850 | 1.960 | 34.7K | 0.130 | | 7.10 | |
| MCRI | Monarch Casino | 115.9 | 113.4 | 113.8 | 82.1K | -0.9 | | 0.75 | |
| MDAI | Spectral AI Inc | 1.550 | 1.490 | 1.500 | 154.1K | -0.020 | | 1.32 | |
| MDAIW | Spectral AI Inc WT | 0.5100 | 0.4700 | 0.4999 | 4.0K | 0.0299 | | 6.36 | |
| MDB | Mongodb Inc Cl A | 339.9 | 323.0 | 335.2 | 645.4K | 4.9 | | 1.50 | |
| MDBH | Mdb Capital Holdings Cl A | 1.483 | 1.240 | 1.420 | 8.4K | 0.190 | | 15.32 | |
| MDCX | Medicus Pharma Ltd | 2.120 | 1.700 | 2.010 | 20.6K | 0.100 | | 5.18 | |
| MDCXW | Medicus Pharma Ltd WT | 0.2300 | 0.2100 | 0.2100 | 400 | 0.0000 | | 0.00 | |
| MDGL | Madrigal Pharmaceuticals Inc | 492.0 | 387.3 | 396.2 | 1.55M | -34.8 | | 8.08 | |
| MDIA | Mediaco Holding Inc Cl A | 1.0300 | 0.9700 | 0.9800 | 11.8K | -0.0400 | | 3.92 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.18 | 16.13 | 16.13 | 62.3K | -0.04 | | 0.24 | |
| MDLN | Medline Inc | 34.26 | 32.78 | 34.09 | 10.34M | 0.46 | | 1.37 | |
| MDLZ | Mondelez Intl Inc | 66.44 | 65.01 | 65.13 | 4.24M | -1.26 | | 1.90 | |
| MDRR | Medalist Diversified REIT Inc | 11.35 | 10.99 | 11.22 | 1.5K | -0.94 | | 8.01 | |
| MDWD | Mediwound Ltd Ord Sh | 13.81 | 13.33 | 13.43 | 48.7K | -0.11 | | 0.81 | |
| MDXG | Mimedx Group Inc | 3.300 | 3.140 | 3.250 | 1.3M | -0.030 | | 0.91 | |
| MDXH | Mdxhealth Sa ADR | 0.1700 | 0.1572 | 0.1620 | 184.8K | 0.0014 | | 0.89 | |
| MEDP | Medpace Holdings Inc | 673.2 | 648.3 | 663.5 | 79.7K | 15.4 | | 2.37 | |
| MEDS | Trxade Health Inc | 1.830 | 1.620 | 1.800 | 137.7K | -0.030 | | 1.64 | |
| MEDX | Horizon Kinetics Medical ETF | 38.19 | 37.97 | 37.97 | 4.2K | -0.24 | | 0.64 | |
| MEGL | Magic Empire Global Limited | 0.1725 | 0.1600 | 0.1657 | 285.5K | 0.0003 | | 0.18 | |
| MEHA | Functional Brands Inc | 0.0032 | 0.0030 | 0.0032 | 27.6K | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,701 | 1,658 | 1,660 | 239.8K | -15 | | 0.87 | |
| MEMA | Man Active Emerging Markets Alternative | 28.21 | 28.19 | 28.20 | 5.5K | 0.22 | | 0.80 | |
| MEMS | Matthews Emerging Markets Discovery | 27.05 | 26.33 | 26.33 | 600 | -0.06 | | 0.21 | |
| MENS | Jyong Biotech Ltd | 1.910 | 1.710 | 1.760 | 79.0K | -0.090 | | 4.81 | |
| MEOH | Methanex Corp | 70.26 | 67.05 | 69.90 | 661.9K | 1.44 | | 2.10 | |
| MERC | Mercer Intl Inc | 0.3579 | 0.1823 | 0.2197 | 594.0M | 0.0860 | | 68.25 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.10 | 10.09 | 10.10 | 77.8K | 0.00 | | 0.00 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 133 | -0.07 | | 0.69 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.1090 | 0.0900 | 0.0902 | 15.0K | 0.0001 | | 0.11 | |
| MESO | Mesoblast Ltd ADR | 15.15 | 14.76 | 14.77 | 225.3K | 0.23 | | 1.58 | |
| META | Meta Platforms Inc | 624.8 | 604.4 | 621.1 | 8.43M | 14.3 | | 2.36 | |
| METAM | | 50.29 | 49.38 | 50.10 | 796.9K | 0.88 | | 1.79 | |
| METC | Ramaco Resources Inc | 6.900 | 6.380 | 6.730 | 2.04M | 0.150 | | 2.28 | |
| METCB | Ramaco Resources Inc Cl B | 4.270 | 4.030 | 4.050 | 31.9K | -0.105 | | 2.49 | |
| METCI | Ramaco Resources Inc 8.250% | 24.68 | 24.68 | 24.68 | 100 | -0.04 | | 0.16 | |
| METCZ | Ramaco Resources Inc 8.375% | 24.64 | 24.50 | 24.63 | 5.0K | -0.01 | | 0.04 | |
| METD | Meta Bear -1X ETF Direxion | 15.25 | 14.78 | 14.90 | 172.4K | -0.34 | | 2.23 | |
| METL | Sprott Active Metals & Miners ETF | 22.04 | 21.82 | 21.82 | 3.7K | -0.25 | | 1.11 | |
| METU | Meta Bull 2X ETF Direxion | 22.22 | 20.81 | 21.94 | 1.79M | 1.00 | | 4.77 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 10.03 | 10.01 | 10.03 | 30.4K | 0.02 | | 0.20 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.34 | 10.34 | 10.34 | 1.6K | 0.15 | | 1.42 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3199 | 0.2200 | 0.2599 | 17.8K | 0.0100 | | 4.00 | |
| MF | Missfresh Ltd ADR | 12.00 | 9.99 | 10.42 | 39.5K | -1.06 | | 9.23 | |
| MFI | Mf International Limited | 7.530 | 7.500 | 7.500 | 1.1K | -0.450 | | 5.66 | |
| MFIC | Midcap Financial Investment Corp | 10.34 | 10.25 | 10.32 | 569.1K | 0.01 | | 0.10 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.37 | 25.35 | 25.37 | 2.1K | -0.01 | | 0.04 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.44 | 20.44 | 20.32 | 0 | 0.12 | | 0.60 | |
| MFIN | Medallion Fin Corp | 10.195 | 9.820 | 9.990 | 43.8K | -0.030 | | 0.30 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.45 | 16.36 | 16.45 | 10.3K | -0.01 | | 0.03 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.90 | 20.72 | 20.75 | 2.6K | 0.22 | | 1.05 | |
| MFP | Midera Food Processing Inc | 43.02 | 41.11 | 42.05 | 184.0K | 0.96 | | 2.34 | |
| MFVL | Motley Fool Value Factor ETF | 22.78 | 22.77 | 22.77 | 200 | -0.26 | | 1.11 | |
| MGEE | Mge Energy Inc | 75.56 | 73.87 | 73.95 | 48.1K | -1.40 | | 1.86 | |
| MGIH | Millennium Group International | 1.400 | 1.330 | 1.400 | 400 | 0.010 | | 0.72 | |
| MGN | Megan Holdings Limited . | 3.760 | 3.490 | 3.500 | 6.1K | -0.180 | | 4.80 | |
| MGNI | Magnite Inc | 22.43 | 21.43 | 22.33 | 3.03M | 0.70 | | 3.23 | |
| MGNX | Macrogenics | 2.490 | 2.260 | 2.350 | 281.3K | 0.000 | | 0.00 | |
| MGOL | Mgo Global Inc | 12.75 | 12.69 | 12.75 | 300 | 0.25 | | 2.01 | |
| MGPI | MGP Ingredients Inc | 17.76 | 16.85 | 17.17 | 228.0K | -0.09 | | 0.52 | |
| MGRC | Mcgrath Rentcorp | 134.1 | 128.4 | 132.9 | 833.6K | 3.5 | | 2.69 | |
| MGRT | Mega Fortune Company Limited | 119.7 | 117.1 | 118.4 | 2.1K | -0.9 | | 0.71 | |
| MGRX | Mangoceuticals Inc | 0.2426 | 0.1963 | 0.2140 | 803.8K | -0.0100 | | 4.39 | |
| MGTX | Meiragtx Holdings Plc | 9.525 | 9.310 | 9.520 | 208.9K | 0.200 | | 2.15 | |
| MGX | Metagenomi Inc | 0.8366 | 0.7190 | 0.7500 | 29.0K | 0.0050 | | 0.66 | |
| MGYR | Magyar Bancorp Inc | 23.99 | 22.70 | 23.29 | 26.6K | 0.30 | | 1.33 | |
| MIAC | | 9.820 | 9.800 | 9.810 | 20.1K | -0.020 | | 0.20 | |
| MIACU | Meridian3 Industrials Acquisition Corp | 9.970 | 9.970 | 9.970 | 102 | -0.010 | | 0.10 | |
| MIACW | | 0.2950 | 0.2476 | 0.2950 | 21.4K | 0.0450 | | 18.00 | |
| MIDD | Middleby Corp | 124.4 | 121.5 | 122.8 | 134.7K | -0.7 | | 0.60 | |
| MILN | GX Millennial Consumer ETF | 44.40 | 44.12 | 44.32 | 8.2K | -0.24 | | 0.53 | |
| MIMI | Mint Incorporation Limited Cl A | 1.0000 | 0.8403 | 0.9590 | 869.2K | 0.0838 | | 9.53 | |
| MIND | Mitcham Industries Inc | 4.020 | 3.860 | 3.880 | 49.5K | 0.060 | | 1.57 | |
| MIRA | Mira Pharmaceuticals Inc | 0.5800 | 0.5100 | 0.5224 | 70.7K | -0.0194 | | 3.61 | |
| MIRM | Mirum Pharmaceuticals Inc | 88.54 | 83.60 | 87.08 | 226.9K | 1.29 | | 1.50 | |
| MIST | Milestone Pharmaceuticals Inc | 0.7661 | 0.6608 | 0.7537 | 536.6K | 0.0382 | | 5.30 | |
| MITK | Mitek Systems Inc | 18.52 | 17.50 | 18.12 | 208.4K | 0.13 | | 0.69 | |
| MKAM | Mkam ETF | 32.07 | 32.07 | 32.07 | 125 | 0.06 | | 0.19 | |
| MKDW | Mkdwell Tech Inc | 0.2316 | 0.1500 | 0.1644 | 711.2K | 0.0045 | | 2.81 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0052 | 0.0052 | 0.0052 | 100 | -0.0001 | | 1.89 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.30 | 10.29 | 10.30 | 69.9K | 0.01 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2300 | 0.2300 | 0.2300 | 3.0K | 0.0199 | | 9.47 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.46 | 10.45 | 10.45 | 1.2K | -0.01 | | 0.10 | |
| MKSI | Mks Inc | 213.4 | 196.5 | 205.2 | 953.0K | 8.6 | | 4.40 | |
| MKTW | Marketwise Inc | 21.00 | 20.77 | 20.86 | 17.9K | 0.11 | | 0.53 | |
| MKTX | Marketaxess Holdings | 165.7 | 164.9 | 165.7 | 476.1K | 0.2 | | 0.12 | |
| MKZR | Mackenzie Realty Capital Inc | 1.170 | 1.020 | 1.020 | 1.8K | -0.010 | | 0.96 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 253 | 0.00 | | 0.00 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.1532 | 0.0890 | 0.1532 | 3.8K | 0.0032 | | 2.13 | |
| MLAB | Mesa Labs Inc | 127.4 | 123.7 | 125.7 | 29.5K | 3.5 | | 2.88 | |
| MLCI | Mount Logan Capital Inc | 3.620 | 3.450 | 3.605 | 6.3K | 0.130 | | 3.80 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.23 | 22.20 | 22.22 | 999 | -0.03 | | 0.11 | |
| MLCO | Melco Resorts & Entertainment ADR | 4.220 | 4.110 | 4.215 | 2.55M | 0.080 | | 1.94 | |
| MLEC | Moolec Science Sa | 1.5400 | 0.8000 | 0.8500 | 101.5K | -0.5500 | | 39.29 | |
| MLECW | Moolec Science Sa WT | 0.0070 | 0.0066 | 0.0070 | 1.1K | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 2.590 | 2.480 | 2.550 | 11.1K | 0.080 | | 3.24 | |
| MLKN | Millerknoll Inc | 22.47 | 21.33 | 21.45 | 164.1K | -1.01 | | 4.50 | |
| MLTX | Moonlake Immunotherapeutics | 11.72 | 11.29 | 11.71 | 496.1K | 0.23 | | 2.01 | |
| MLYS | Mineralys Therapeutics Inc | 16.25 | 15.33 | 16.00 | 1.68M | 0.44 | | 2.83 | |
| MMEDV | | 18.36 | 17.45 | 17.58 | 6.3K | 0.21 | | 1.17 | |
| MMLP | Martin Midstrm LP | 2.040 | 1.875 | 1.920 | 11.7K | -0.060 | | 3.03 | |
| MMSI | Merit Medical Sys | 85.06 | 83.56 | 84.17 | 394.3K | -0.15 | | 0.18 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.28 | 10.27 | 10.28 | 16.1K | 0.01 | | 0.10 | |
| MMTXU | Miluna Acquisition Corp Units | 10.69 | 10.45 | 10.45 | 700 | -0.01 | | 0.10 | |
| MMTXW | Miluna Acquisition Corp WT | 0.0780 | 0.0780 | 0.0780 | 100 | 0.0033 | | 4.42 | |
| MMYT | Makemytrip Ltd | 45.74 | 44.45 | 45.59 | 258.9K | -0.10 | | 0.22 | |
| MNDO | Mind C.T.I. Ltd | 0.8900 | 0.8700 | 0.8820 | 19.4K | 0.0180 | | 2.07 | |
| MNDR | Mobile-Health Network Solutions Cl A | 0.9583 | 0.8602 | 0.8908 | 100.5K | -0.0596 | | 6.22 | |
| MNDY | Monday.com Ltd | 95.26 | 88.33 | 93.69 | 845.5K | -1.67 | | 1.75 | |
| MNKD | Mannkind Corp | 3.760 | 3.510 | 3.740 | 3.98M | 0.080 | | 2.19 | |
| MNOV | Medicinova Inc | 1.490 | 1.410 | 1.430 | 37.4K | -0.020 | | 1.39 | |
| MNPR | Monopar Therapeutics Inc | 70.07 | 66.29 | 69.89 | 72.1K | 3.61 | | 5.45 | |
| MNRO | Monro Muffler Brak | 12.21 | 11.56 | 11.64 | 520.1K | -0.43 | | 3.57 | |
| MNSB | Mainstreet Bank | 22.11 | 21.65 | 21.75 | 13.8K | -0.32 | | 1.45 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 22.64 | 22.64 | 22.64 | 137 | -0.70 | | 3.00 | |
| MNST | Monster Beverage Corp | 48.23 | 47.02 | 47.16 | 5.07M | -0.84 | | 1.75 | |
| MNTK | Montauk Renewables Inc | 2.540 | 2.315 | 2.490 | 531.3K | 0.070 | | 2.90 | |
| MNTS | Momentus Inc | 2.300 | 1.750 | 1.860 | 1.83M | 0.040 | | 2.20 | |
| MNVT | Moonvest ETF | 24.05 | 23.45 | 23.93 | 5.9K | 0.60 | | 2.56 | |
| MNY | Moneyhero Limited Cl A | 0.5601 | 0.5600 | 0.5600 | 1.3K | -0.0120 | | 2.10 | |
| MNYWW | Moneyhero Limited Warrants | 0.0223 | 0.0222 | 0.0222 | 1.1K | 0.0001 | | 0.45 | |
| MNZL | Manzil Russell Halal USA Broad Market | 60.53 | 60.17 | 60.17 | 3.7K | 0.03 | | 0.05 | |
| MOB | Mobilicom Limited ADR | 3.202 | 2.970 | 3.050 | 62.3K | -0.090 | | 2.92 | |
| MOBBW | Mobilicom Limited Warrants | 0.9000 | 0.7600 | 0.8000 | 400 | -0.0818 | | 9.28 | |
| MOBI | Sky-Mobi Limited | 10.760 | 9.945 | 9.980 | 181.4K | -0.100 | | 0.99 | |
| MOBX | Mobix Labs Inc | 0.6594 | 0.5600 | 0.5873 | 694.2K | -0.0301 | | 4.78 | |
| MOBXW | Mobix Labs Inc WT | 0.0832 | 0.0789 | 0.0790 | 1.1K | -0.0084 | | 9.61 | |
| MODD | Modular Medical Inc | 1.930 | 1.650 | 1.740 | 78.7K | -0.030 | | 1.67 | |
| MODL | Victory Westend U.S. Sector ETF | 52.01 | 51.77 | 51.84 | 42.3K | 0.12 | | 0.23 | |
| MOLN | Molecular Partners Ag ADR | 3.240 | 3.090 | 3.090 | 1.1K | -0.390 | | 11.21 | |
| MOMO | Hello Group Inc ADR | 4.534 | 4.380 | 4.390 | 330.1K | -0.050 | | 1.13 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 44.33 | 44.26 | 44.26 | 5.7K | 0.11 | | 0.26 | |
| MORN | Morningstar Inc | 242.6 | 232.2 | 236.7 | 120.1K | -2.0 | | 0.85 | |
| MOVE | Movano Inc | 7.060 | 6.070 | 6.690 | 68.5K | 0.430 | | 6.91 | |
| MPAA | Motorcar Parts Amer | 10.49 | 10.33 | 10.41 | 27.3K | -0.01 | | 0.10 | |
| MPB | Mid Penn Bancorp Inc | 34.60 | 33.88 | 34.20 | 72.9K | -0.35 | | 1.01 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 2.430 | 2.210 | 2.255 | 212.8K | -0.042 | | 1.83 | |
| MPIA | M Plus Nasdaq-100 Accelerator Autocall | 23.22 | 22.95 | 23.03 | 58.0K | 0.36 | | 1.57 | |
| MPLT | Maplight Therapeutics Inc | 7.150 | 6.795 | 6.800 | 212.2K | 0.030 | | 0.44 | |
| MPWR | Monolithic Power Sys | 1,363 | 1,246 | 1,328 | 799.9K | 84 | | 6.78 | |
| MQ | Marqeta Inc Cl A | 18.75 | 17.65 | 17.81 | 598.4K | -0.82 | | 4.40 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 206.1 | 203.5 | 204.5 | 322.4K | 2.8 | | 1.39 | |
| MRA | GraniteShares Autocallable Mara ETF | 14.47 | 14.25 | 14.47 | 200 | 1.40 | | 10.71 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 13.52 | 10.71 | 13.52 | 110.1K | 2.56 | | 23.45 | |
| MRAM | Everspin Technologies Inc | 13.91 | 13.10 | 13.55 | 308.0K | 0.48 | | 3.67 | |
| MRBK | Meridian Bank | 18.50 | 16.92 | 17.48 | 163.4K | -1.14 | | 6.14 | |
| MRCOU | Mercator Acquisition Corp | 10.000 | 9.950 | 10.000 | 2.0K | 0.000 | | 0.00 | |
| MRCOW | | 0.2400 | 0.2400 | 0.2400 | 418 | -0.0401 | | 14.32 | |
| MRCY | Mercury Sys Inc | 81.01 | 77.38 | 80.33 | 173.6K | 2.95 | | 3.81 | |
| MRDN | Meridian Waste Solutions Inc | 9.720 | 8.960 | 9.610 | 33.0K | 0.270 | | 2.88 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.2985 | 0.2850 | 0.2915 | 261.3K | 0.0010 | | 0.34 | |
| MRKR | Marker Therapeutics Inc | 0.9991 | 0.8800 | 0.9986 | 85.4K | 0.0818 | | 9.08 | |
| MRLN | Marlin Business Serv | 1.0200 | 0.9300 | 0.9599 | 566.9K | 0.0132 | | 1.40 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.3700 | 0.3120 | 0.3320 | 45.1K | 0.0020 | | 0.61 | |
| MRNA | Moderna Inc | 235.5 | 218.0 | 228.5 | 5.56M | 7.6 | | 3.45 | |
| MRNO | Murano Global Investments Plc | 0.2281 | 0.2048 | 0.2134 | 41.5K | 0.0021 | | 0.99 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0085 | 0.0060 | 0.0084 | 14.5K | -0.0006 | | 6.67 | |
| MRTN | Marten Transport L | 12.11 | 11.84 | 12.06 | 289.8K | 0.03 | | 0.25 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 7.755 | 7.010 | 7.450 | 987.6K | 0.260 | | 3.62 | |
| MRVL | Marvell Technology Inc | 180.0 | 167.4 | 171.9 | 25.01M | 0.6 | | 0.33 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 61.34 | 53.35 | 56.16 | 175.8K | 0.35 | | 0.63 | |
| MRX | Marex Group Plc | 69.41 | 65.14 | 68.54 | 367.0K | 3.48 | | 5.36 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 3.490 | 3.140 | 3.160 | 4.3K | -0.010 | | 0.31 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0194 | 0.0168 | 0.0170 | 11.0K | 0.0003 | | 1.80 | |
| MSBI | Midland Sts BNC | 33.49 | 32.87 | 33.25 | 47.2K | -0.12 | | 0.36 | |
| MSBIP | Midland States Bancorp Inc | 25.18 | 24.98 | 24.98 | 2.0K | -0.30 | | 1.19 | |
| MSEX | Middlesex Water Company | 59.13 | 57.50 | 57.71 | 59.3K | -0.69 | | 1.18 | |
| MSFD | Msft Bear -1X ETF Direxion | 10.188 | 9.785 | 9.830 | 991.6K | -0.270 | | 2.67 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 26.91 | 24.94 | 26.70 | 103.9K | 1.42 | | 5.62 | |
| MSFT | Microsoft Corp | 523.4 | 503.0 | 520.8 | 11.04M | 13.9 | | 2.74 | |
| MSFU | Msft Bull 2X ETF Direxion | 40.41 | 37.39 | 40.02 | 1.35M | 2.03 | | 5.34 | |
| MSGK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSGM | Motorsport Games Inc Cl A | 5.095 | 4.620 | 4.705 | 20.6K | -0.250 | | 5.04 | |
| MSLE | Satellos Bioscience Inc | 6.520 | 6.370 | 6.370 | 8.8K | -0.030 | | 0.47 | |
| MSPR | Recovery Inc A | 0.0003 | 0.0001 | 0.0003 | 8.7K | -0.0600 | | 23.07 | |
| MSR | GraniteShares Autocallable Mstr ETF | 14.55 | 14.54 | 14.54 | 200 | 0.14 | | 0.94 | |
| MSS | Maison Solutions Inc Cl A | 1.0000 | 0.9405 | 0.9762 | 32.2K | -0.0204 | | 2.02 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 11.10 | 9.75 | 10.72 | 104.6K | 0.74 | | 7.35 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 20.57 | 19.35 | 20.57 | 4.6K | 1.54 | | 8.06 | |
| MSTR | Strategy Inc | 138.4 | 128.8 | 135.6 | 6.62M | 4.9 | | 3.72 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 13.85 | 12.04 | 13.31 | 3.99M | 0.87 | | 6.99 | |
| MTAK | | 9.920 | 9.920 | 9.870 | 0 | 0.000 | | 0.00 | |
| MTAKU | Market Technology Acquisition Corp | 9.950 | 9.950 | 9.950 | 200 | 0.000 | | 0.00 | |
| MTAKW | | 0.1751 | 0.1626 | 0.1751 | 29.0K | 0.0249 | | 16.58 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.850 | 5.310 | 5.510 | 7.8K | 0.180 | | 3.30 | |
| MTCH | Match Group Inc | 43.82 | 38.32 | 38.50 | 5.84M | -3.57 | | 8.49 | |
| MTEK | Maris-Tech Ltd | 0.3793 | 0.3058 | 0.3387 | 82.3K | 0.0036 | | 1.09 | |
| MTEKW | Maris-Tech Ltd WT | 0.0367 | 0.0366 | 0.0367 | 1.9K | 0.0001 | | 0.27 | |
| MTEN | Mingteng International Corporation Inc | 0.4997 | 0.4078 | 0.4150 | 204.5K | -0.0865 | | 17.29 | |
| MTEX | Mannatech Inc | 8.640 | 8.040 | 8.560 | 23.4K | 0.305 | | 3.66 | |
| MTGG | | 23.78 | 23.78 | 23.75 | 0 | 0.03 | | 0.12 | |
| MTLS | Materialise NV ADR | 7.369 | 7.110 | 7.130 | 71.7K | -0.100 | | 1.39 | |
| MTRX | Matrix Service Company | 9.660 | 9.370 | 9.555 | 125.9K | 0.250 | | 2.69 | |
| MTSI | Macom Technology S | 243.8 | 224.9 | 235.8 | 1.26M | 13.3 | | 5.99 | |
| MTVA | Metavia Inc | 1.260 | 1.170 | 1.230 | 57.3K | 0.090 | | 7.69 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 15.73 | 15.73 | 15.73 | 508 | 0.12 | | 0.75 | |
| MU | Micron Technology | 875.0 | 825.3 | 855.0 | 16.11M | 21.5 | | 2.58 | |
| MUD | Mu Bear -1X ETF Direxion | 11.29 | 10.77 | 11.03 | 8.19M | -0.30 | | 2.65 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 16.22 | 14.85 | 15.53 | 2.16M | 0.72 | | 4.88 | |
| MULT | Franklin Multisector Income ETF | 24.50 | 24.50 | 24.21 | 0 | 0.29 | | 1.18 | |
| MUU | Mu Bull 2X ETF Direxion | 23.38 | 21.33 | 22.36 | 14.93M | 1.08 | | 5.08 | |
| MUY | | 20.95 | 20.50 | 20.68 | 48.8K | 0.46 | | 2.26 | |
| MUYY | GraniteShares YieldBoost MU ETF | 16.96 | 16.87 | 16.90 | 6.6K | 0.04 | | 0.26 | |
| MUZEU | Muzero Acquisition Corp | 10.17 | 10.10 | 10.17 | 4.3K | 0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2799 | 0.2400 | 0.2488 | 6.7K | 0.0486 | | 24.28 | |
| MVBF | Mvb Financial Corp | 26.29 | 25.25 | 25.33 | 48.9K | -0.96 | | 3.66 | |
| MVIS | Microvision | 1.340 | 1.230 | 1.290 | 550.1K | 0.030 | | 2.38 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 14.85 | 12.86 | 13.56 | 4.63M | 0.06 | | 0.44 | |
| MVST | Microvast Hldgs Inc | 0.6200 | 0.5790 | 0.6097 | 2.05M | 0.0287 | | 4.99 | |
| MWC | Micware Co. Ltd ADR | 1.560 | 1.420 | 1.559 | 135.6K | 0.110 | | 7.64 | |
| MWH | Solv Energy Inc Cl A | 27.22 | 24.52 | 26.81 | 1.61M | 2.81 | | 11.71 | |
| MWYN | Marwynn Holdings Inc | 1.750 | 1.480 | 1.570 | 116.4K | -0.160 | | 9.30 | |
| MXCT | Maxcyte Inc | 1.510 | 1.365 | 1.450 | 886.8K | 0.010 | | 0.69 | |
| MXL | Maxlinear Inc | 66.87 | 60.40 | 63.97 | 1.4M | 2.64 | | 4.30 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 24.99 | 24.97 | 24.98 | 16.2K | 0.00 | | 0.00 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.86 | 24.83 | 24.85 | 66.4K | 0.00 | | 0.00 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.61 | 24.60 | 24.61 | 85.1K | 0.00 | | 0.00 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.35 | 24.33 | 24.35 | 57.9K | 0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.06 | 24.02 | 24.05 | 15.5K | -0.01 | | 0.04 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.04 | 24.01 | 24.04 | 11.6K | -0.01 | | 0.04 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 23.78 | 23.76 | 23.78 | 420 | 0.00 | | 0.00 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 23.61 | 23.59 | 23.61 | 2.7K | -0.01 | | 0.04 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 23.47 | 23.47 | 23.47 | 909 | -0.02 | | 0.07 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 23.35 | 23.34 | 23.35 | 900 | -0.01 | | 0.05 | |
| MYCP | | 24.77 | 24.77 | 24.88 | 0 | -0.11 | | 0.46 | |
| MYFW | First Western Financial Inc | 31.56 | 30.83 | 31.04 | 14.3K | -0.42 | | 1.33 | |
| MYGN | Myriad Genetics Inc | 6.075 | 5.700 | 6.040 | 1.07M | 0.190 | | 3.25 | |
| MYHB | State Street My2028 High Yield Corporate | 24.60 | 24.60 | 24.73 | 0 | -0.13 | | 0.53 | |
| MYHC | State Street My2029 High Yield Corporate | 24.37 | 24.37 | 24.37 | 3.1K | 0.03 | | 0.11 | |
| MYHD | State Street My2030 High Yield Corporate | 24.07 | 24.02 | 24.07 | 665 | -0.01 | | 0.04 | |
| MYHE | State Street My2031 High Yield Corporate | 23.62 | 23.60 | 23.62 | 1.5K | -0.01 | | 0.04 | |
| MYHF | | 24.55 | 24.55 | 24.81 | 0 | -0.26 | | 1.03 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.89 | 24.89 | 24.89 | 0 | 0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.69 | 24.66 | 24.66 | 4.8K | -0.07 | | 0.26 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.49 | 24.49 | 24.56 | 0 | -0.08 | | 0.31 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.26 | 24.26 | 24.22 | 0 | 0.04 | | 0.17 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.29 | 24.29 | 24.33 | 0 | -0.04 | | 0.18 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.65 | 24.65 | 24.67 | 0 | -0.02 | | 0.08 | |
| MYML | | 25.51 | 25.51 | 25.48 | 0 | 0.03 | | 0.12 | |
| MYPS | Playstudios Inc | 4.610 | 4.210 | 4.495 | 143.4K | -0.070 | | 1.53 | |
| MYRG | MYR Group Inc | 294.2 | 283.8 | 291.8 | 95.3K | 13.4 | | 4.80 | |
| MYSE | Myseum Inc | 1.380 | 1.320 | 1.320 | 16.0K | -0.040 | | 2.96 | |
| MYSZ | My Size Inc | 0.9441 | 0.8500 | 0.8699 | 39.9K | -0.0800 | | 8.42 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 10.06 | 10.06 | 10.06 | 402 | 0.03 | | 0.30 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.1901 | 0.1901 | 0.1901 | 300 | 0.0078 | | 4.28 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.41 | 10.41 | 10.41 | 100 | 0.02 | | 0.19 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0601 | 0.0601 | 0.0601 | 300 | -0.0099 | | 14.14 | |
| MZTI | The Marzetti Company | 113.6 | 97.1 | 110.4 | 251.5K | -1.1 | | 0.95 | |