List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with M

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAS	Maase Inc ADR	15.46	14.85	15.06	50.3K	-0.08	0.53
MAAY	Graniteshares Yieldboost Mara ETF	5.320	5.280	5.305	17.4K	0.010	0.19
MACI	Melar Acquisition Corp. I Cl A	10.98	10.98	10.98	100	0.00	0.00
MACIU	Melar Acquisition Corp. I	11.25	11.25	11.25	300	0.10	0.90
MACIW	Melar Acquisition Corp I WT	0.1227	0.1227	0.1227	100	0.0027	2.25
MAKO	Mako Surgical	10.43	10.23	10.24	40.8K	0.12	1.18
MAMA		15.80	14.88	15.24	545.0K	-0.27	1.71
MAMO	Massimo Group	0.9864	0.9859	0.9859	313	-0.0005	0.05
MANH	Manhattan Assoc	210.2	203.9	206.2	353.9K	-1.8	0.88
MAPS	Wm Technology Inc	0.3661	0.3372	0.3645	878.3K	-0.0344	8.43
MAR	Marriot Int Cl A	332.3	320.9	331.6	1.15M	2.7	0.83
MARA	Mara Holdings Inc	11.92	11.79	11.81	54.5K	-0.11	0.92
MARPS	Marine Petroleum U	4.667	4.317	4.550	10.3K	0.210	4.83
MASK	3 E Network Technology Group Ltd Cl A	1.400	1.255	1.285	75.0K	-0.010	0.78
MASS	908 Devices Inc	9.700	9.550	9.680	94.2K	-0.120	1.22
MAT	Mattel Inc	14.19	13.68	13.76	2.43M	-0.38	2.69
MATE	Man Active Trend Enhanced ETF	31.89	31.36	31.42	4.8K	0.03	0.09
MATH	Metalpha Technology Hldg Ltd	1.0400	0.9507	0.9898	54.9K	-0.0681	6.61
MATR	Mattersight Corp	28.23	28.23	27.96	0	0.27	0.98
MATW	Matthews Intl Corp	20.63	20.13	20.40	612.6K	0.03	0.15
MAXI	Simplify Bitcoin Strategy Plus Income	14.17	13.66	13.66	16.4K	-0.10	0.71
MAYS	J W Mays Inc	41.15	40.00	40.95	2.5K	-1.40	3.31
MAZE	Maze Therapeutics Inc	26.55	24.39	24.57	214.3K	-1.79	6.79
MB	Masterbeef Group	4.385	4.170	4.340	4.8K	0.200	4.76
MBAI	Check-Cap Ltd Ord	6.760	6.220	6.420	19.9K	0.055	0.86
MBB	MBS Ishares ETF	92.54	92.18	92.22	1.23M	-0.31	0.34
MBBC	Marathon Bancorp Inc	15.27	15.27	15.27	100	-0.02	0.13
MBIN	Merchants Bancorp	52.83	52.83	52.83	346	0.37	0.71
MBINL	Merchants Bancorp ADR	25.00	24.83	24.86	7.2K	-0.06	0.24
MBINM	Merchants Bancorp	25.79	25.62	25.68	3.9K	-0.01	0.04
MBINN	Merchants Bancorp ADR	20.08	19.95	20.02	5.7K	-0.09	0.45
MBIO	Mustang Bio Inc	0.5520	0.5235	0.5281	6.3K	-0.0131	2.42
MBLY	Mobileye Global Inc Cl A	8.190	8.138	8.150	1.7K	0.050	0.62
MBNKO	Medallion Bank	25.85	25.64	25.85	300	0.03	0.11
MBOT	Microbot Medical Inc	1.480	1.470	1.470	2.3K	0.015	1.03
MBRX	Moleculin Biotech CS	0.7900	0.7783	0.7899	1.2K	0.0249	3.25
MBS	Angel Oak Mortgage-Backed Securities ETF	8.490	8.470	8.475	32.1K	-0.010	0.12
MBUU	Malibu Boats Inc	26.45	25.72	25.82	80.2K	-0.71	2.67
MBVI	M3-Brigade Acquisition VI Corp. Cl A	10.24	10.23	10.23	250.4K	0.00	0.00
MBVIU	M3-Brigade Acquisition VI	10.30	10.30	10.30	1.0K	-0.04	0.39
MBVIW	M3-Brigade Acquisition VI Corp. WT	0.3002	0.3002	0.3002	2.4K	-0.0498	14.23
MBWM	Mercantile Bank Corp	60.71	59.16	60.33	25.4K	-0.38	0.63
MBX	Mbx Biosciences Inc	64.04	61.29	62.97	154.1K	-0.08	0.13
MCAH	Mountain Crest Acquisition 6	10.02	10.02	10.02	200	0.03	0.30
MCAHR	Mountain Crest Acquisition 6 Rights	0.2700	0.2700	0.2700	100	0.0000	0.00
MCAHU	Mountain Crest Acquisition 6 Corp. Units	10.15	10.15	10.15	200	-0.27	2.59
MCBS	Metrocity Bankshares Inc	35.36	34.90	35.09	16.4K	-0.30	0.85
MCDS	JPM Fundamental Data Science Mid Core	66.83	66.83	67.84	0	-1.02	1.50
MCFT	Mastercraft Boat Holdings Inc	23.45	22.75	22.82	81.9K	-0.74	3.14
MCGA	Yorkville Acquisition Corp. Cl A	10.37	10.36	10.37	12.4K	0.01	0.10
MCGAU	Yorkville Acquisition Corp	10.44	10.41	10.41	2.3K	-0.04	0.38
MCGAW	Yorkville Acquisition Corp. WT	0.3299	0.3100	0.3299	9.2K	0.0199	6.42
MCHB	Mechanics Bank	15.45	15.45	15.45	200	0.02	0.13
MCHI	China Ishares MSCI ETF	54.18	53.31	53.34	1.24M	-0.61	1.13
MCHP	Microchip Technology	73.00	72.51	72.51	1.6K	-0.50	0.68
MCHPP	Microchip Technology Inc	63.31	62.49	62.83	2.6K	-0.05	0.07
MCHS	Matthews China Discovery Active ETF	40.41	40.41	40.41	163	-0.05	0.11
MCHX	Marchex Inc	1.660	1.565	1.585	4.3K	0.015	0.96
MCRB	Seres Therapeutics Inc	5.670	5.310	5.345	24.3K	-0.280	5.04
MCRI	Monarch Casino	121.6	118.6	121.2	54.3K	1.7	1.40
MDAI	Spectral AI Inc	1.640	1.570	1.595	67.9K	-0.030	1.86
MDAIW	Spectral AI Inc WT	0.5000	0.4750	0.4999	10.8K	-0.0599	10.70
MDB	Mongodb Inc Cl A	360.0	358.3	358.3	217	-0.1	0.02
MDBH	Mdb Capital Holdings Cl A	3.050	2.800	2.800	3.8K	-0.050	1.75
MDCX	Medicus Pharma Ltd	0.1700	0.1650	0.1669	57.5K	-0.0035	2.05
MDCXW	Medicus Pharma Ltd WT	0.4600	0.4000	0.4000	200	0.0899	28.99
MDGL	Madrigal Pharmaceuticals Inc	550.0	526.9	547.5	169.9K	12.5	2.34
MDIA	Mediaco Holding Inc Cl A	1.170	1.078	1.135	8.8K	0.005	0.44
MDIV	Multiasset Diversified Income Index Fund	16.75	16.66	16.71	46.2K	-0.03	0.21
MDLN	Medline Inc	34.38	34.38	34.38	100	0.33	0.97
MDLZ	Mondelez Intl Inc	62.62	60.89	62.45	5.08M	0.79	1.28
MDRR	Medalist Diversified REIT Inc	13.01	13.01	13.01	102	0.81	6.61
MDWD	Mediwound Ltd Ord Sh	14.07	13.21	13.84	148.5K	0.40	2.98
MDXG	Mimedx Group Inc	4.700	4.560	4.660	703.1K	0.010	0.21
MDXH	Mdxhealth Sa ADR	0.7522	0.6910	0.6988	82.1K	-0.0215	3.01
MEDP	Medpace Holdings Inc	586.3	586.3	586.3	600	0.0	0.00
MEDS	Trxade Health Inc	0.9083	0.8534	0.8746	1.8K	0.0236	2.77
MEDX	Horizon Kinetics Medical ETF	35.47	35.16	35.33	3.9K	-0.18	0.51
MEGL	Magic Empire Global Limited	1.220	1.200	1.220	3.8K	-0.030	2.40
MEHA	Functional Brands Inc	0.0057	0.0044	0.0049	103.9K	-0.0226	54.59
MELI	Mercadolibre Inc	1,888	1,875	1,880	72	4	0.23
MEMA	Man Active Emerging Markets Alternative	31.84	31.84	31.84	424	-0.11	0.34
MEMS	Matthews Emerging Markets Discovery	31.18	31.18	31.37	0	-0.19	0.60
MENS	Jyong Biotech Ltd	2.400	2.090	2.159	47.3K	0.040	1.89
MEOH	Methanex Corp	62.27	62.08	62.08	2.4K	-0.19	0.31
MERC	Mercer Intl Inc	0.3800	0.3513	0.3619	6.0K	-0.0217	5.66
MESH	Meshflow Acquisition Corp. Cl A	10.11	10.10	10.10	1.6M	-0.01	0.07
MESHU	Meshflow Acquisition Corp. Units	10.36	10.17	10.21	13.0K	0.06	0.59
MESHW	Meshflow Acquisition Corp. Warrants	0.3999	0.3000	0.3509	371.8K	-0.0343	8.90
MESO	Mesoblast Ltd ADR	16.25	15.97	16.14	129.6K	-0.25	1.53
META	Meta Platforms Inc	662.0	648.2	658.9	165.1K	5.5	0.85
METC	Ramaco Resources Inc	12.77	12.16	12.28	917.5K	-0.25	2.00
METCB	Ramaco Resources Inc Cl B	6.718	6.430	6.540	44.5K	0.060	0.92
METCI	Ramaco Resources Inc 8.250%	25.47	25.47	25.47	300	0.08	0.32
METCZ	Ramaco Resources Inc 8.375%	25.49	25.35	25.42	3.1K	-0.08	0.31
METD	Meta Bear -1X ETF Direxion	14.70	14.41	14.46	24.8K	-0.13	0.89
METL	Sprott Active Metals & Miners ETF	29.32	29.05	29.17	5.1K	-0.09	0.31
METU	Meta Bull 2X ETF Direxion	26.18	25.13	25.96	169.5K	0.42	1.64
MEVO	M Evo Global Acquisition Corp II Cl A	10.03	10.02	10.02	204.3K	-0.02	0.20
MEVOU	M Evo Global Acquisition Corp II Units	10.19	10.19	10.19	100	0.02	0.20
MEVOW	M Evo Global Acquisition Corp II	0.3900	0.3900	0.3900	200	0.0100	2.63
MF	Missfresh Ltd ADR	12.20	12.20	12.20	100	0.00	0.00
MFI	Mf International Limited	9.650	9.350	9.455	3.2K	-0.045	0.47
MFIC	Midcap Financial Investment Corp	9.250	9.090	9.110	468.4K	-0.145	1.57
MFICL	Midcap Financial Investment Corp 8.00%	25.10	25.04	25.09	10.2K	0.03	0.12
MFIG	Motley Fool Innovative Growth ETF	21.15	21.10	21.10	899	-0.08	0.39
MFIN	Medallion Fin Corp	12.11	11.93	12.10	42.3K	0.03	0.21
MFLX	Municipal CEF Income Opportunity ETF FT	16.57	16.57	16.61	0	-0.05	0.27
MFMO	Motley Fool Momentum Factor ETF	22.42	22.39	22.39	1.1K	-0.03	0.14
MFP	Midera Food Processing Inc	42.75	42.75	42.75	2.5K	0.00	0.00
MFVL	Motley Fool Value Factor ETF	22.10	22.10	22.10	729	-0.18	0.80
MGEE	Mge Energy Inc	76.85	76.85	76.85	705	0.06	0.08
MGIH	Millennium Group International	1.510	1.510	1.510	100	-0.020	1.31
MGN	Megan Holdings Limited .	0.2640	0.2086	0.2169	4.4M	-0.0589	21.36
MGNI	Magnite Inc	24.05	23.05	23.61	906.7K	-0.12	0.51
MGNX	Macrogenics	4.420	4.030	4.112	406.8K	-0.210	4.86
MGPI	MGP Ingredients Inc	16.27	14.99	15.10	153.5K	-1.12	6.91
MGRC	Mcgrath Rentcorp	111.6	109.5	111.1	36.8K	0.2	0.21
MGRT	Mega Fortune Company Limited	121.0	109.5	118.0	4.4K	6.0	5.36
MGRX	Mangoceuticals Inc	0.4160	0.3940	0.3940	1.7K	-0.0220	5.29
MGTX	Meiragtx Holdings Plc	14.00	13.25	13.26	312.9K	-0.27	2.00
MGX	Metagenomi Inc	1.200	1.155	1.160	141.5K	-0.010	0.86
MGYR	Magyar Bancorp Inc	19.54	19.27	19.54	1.7K	-0.08	0.42
MIAC		9.960	9.960	9.840	0	0.120	1.22
MIACU	Meridian3 Industrials Acquisition Corp	10.02	10.02	10.02	1.0K	-0.04	0.35
MIACW		0.3900	0.3500	0.3500	5.4K	-0.0001	0.03
MIDD	Middleby Corp	108.5	105.7	106.0	258.3K	-2.7	2.48
MILN	GX Millennial Consumer ETF	44.05	43.77	43.87	10.0K	-0.70	1.58
MIMI	Mint Incorporation Limited Cl A	0.9755	0.9300	0.9312	43.3K	-0.0288	3.00
MIND	Mitcham Industries Inc	3.940	3.530	3.920	248.2K	-0.310	7.38
MIRA	Mira Pharmaceuticals Inc	0.8000	0.7564	0.7845	41.9K	0.0047	0.61
MIRM	Mirum Pharmaceuticals Inc	98.03	98.03	98.03	100	-0.27	0.27
MIST	Milestone Pharmaceuticals Inc	1.200	1.070	1.075	1.27M	-0.055	4.89
MITK	Mitek Systems Inc	18.38	17.21	17.25	226.5K	-0.57	3.20
MKAM	Mkam ETF	32.25	32.25	32.27	0	-0.02	0.06
MKDW	Mkdwell Tech Inc	10.400	9.500	9.910	12.3K	-0.590	5.62
MKDWW	Mkdwell Tech Inc Warrants	0.0082	0.0082	0.0082	861	-0.0018	18.00
MKLY	Mckinley Acquisition Corporation Cl A	10.26	10.25	10.26	2.6K	0.00	0.00
MKLYR	Mckinley Acquisition Corporation Rights	0.2842	0.2468	0.2600	135.6K	-0.0050	1.89
MKLYU	Mckinley Acquisition Corporation Units	10.47	10.46	10.46	1.0K	-0.14	1.31
MKSI	Mks Inc	269.8	262.0	268.1	598.8K	2.6	0.96
MKTW	Marketwise Inc	18.60	17.92	18.50	12.9K	0.10	0.55
MKTX	Marketaxess Holdings	163.5	163.2	163.3	365.5K	-0.1	0.04
MKZR	Mackenzie Realty Capital Inc	1.485	1.450	1.455	1.2K	0.055	3.93
MLAA	Mountain Lake Acquisition Corp. II Cl A	10.02	10.01	10.01	3.8K	-0.01	0.10
MLAAU	Mountain Lake Acquisition Corp. II Units	10.13	10.08	10.08	1.5K	0.00	0.00
MLAAW	Mountain Lake Acquisition Corp. II	0.2000	0.1800	0.2000	31.0K	0.0178	9.77
MLAB	Mesa Labs Inc	124.6	124.6	124.6	1.0K	0.7	0.56
MLCI	Mount Logan Capital Inc	3.220	3.176	3.210	3.6K	-0.010	0.31
MLCIL	Mount Logan Capital Inc 8.00%	22.61	22.61	22.61	100	0.06	0.27
MLCO	Melco Resorts & Entertainment ADR	5.160	5.050	5.050	1.14M	-0.060	1.17
MLEC	Moolec Science Sa	7.100	6.630	6.658	1.9K	-0.272	3.92
MLECW	Moolec Science Sa WT	0.0157	0.0133	0.0133	8.7K	-0.0023	14.74
MLGO	Microalgo Inc	3.820	3.810	3.820	418	0.020	0.53
MLKN	Millerknoll Inc	22.48	21.42	21.62	198.9K	-0.56	2.52
MLTX	Moonlake Immunotherapeutics	13.79	13.78	13.78	700	0.06	0.44
MLYS	Mineralys Therapeutics Inc	31.99	30.43	30.50	1.45M	-0.62	1.99
MMLP	Martin Midstrm LP	2.320	2.200	2.286	2.0K	0.000	0.00
MMSI	Merit Medical Sys	87.19	87.19	87.19	705	0.00	0.00
MMTX	Miluna Acquisition Corp Cl A	10.18	10.16	10.18	4.3K	-0.03	0.29
MMTXW	Miluna Acquisition Corp WT	0.1125	0.1095	0.1124	300	-0.0298	20.96
MMYT	Makemytrip Ltd	53.24	48.10	49.05	890.6K	-4.84	8.98
MNDO	Mind C.T.I. Ltd	1.030	1.000	1.010	12.2K	0.020	2.00
MNDR	Mobile-Health Network Solutions Cl A	1.540	1.540	1.540	177	0.050	3.36
MNDY	Monday.com Ltd	81.40	81.37	81.37	600	0.26	0.32
MNKD	Mannkind Corp	4.360	3.920	3.930	4.35M	-0.220	5.29
MNOV	Medicinova Inc	1.848	1.750	1.785	99.8K	0.040	2.29
MNPR	Monopar Therapeutics Inc	112.4	112.4	112.4	900	0.0	0.00
MNRO	Monro Muffler Brak	12.65	12.37	12.55	843.4K	0.03	0.24
MNSB	Mainstreet Bank	25.59	25.23	25.41	7.1K	-0.17	0.66
MNSBP	Mainstreet Bancshares Inc ADR	25.47	25.10	25.47	300	-0.03	0.12
MNST	Monster Beverage Corp	43.19	42.96	43.02	1.7K	0.18	0.42
MNTK	Montauk Renewables Inc	2.600	2.420	2.460	373.9K	-0.040	1.60
MNTS	Momentus Inc	4.100	4.060	4.100	894	0.040	0.99
MNTSW	Momentus Inc WT	0.0018	0.0005	0.0007	1.59M	-0.0005	41.67
MNVT	Moonvest ETF	30.30	29.52	29.52	4.6K	-0.42	1.39
MNY	Moneyhero Limited Cl A	0.8799	0.8430	0.8600	11.5K	-0.0299	3.44
MNYWW	Moneyhero Limited Warrants	0.0357	0.0357	0.0357	1.0K	-0.0071	16.59
MNZL	Manzil Russell Halal USA Broad Market	60.20	59.93	59.97	5.0K	-0.24	0.39
MOB	Mobilicom Limited ADR	4.980	4.830	4.970	62.8K	0.030	0.61
MOBBW	Mobilicom Limited Warrants	1.350	1.260	1.350	1.6K	-0.370	21.51
MOBI	Sky-Mobi Limited	11.38	10.68	10.83	86.9K	-0.27	2.43
MOBX	Mobix Labs Inc	1.190	1.140	1.160	44.9K	0.001	0.06
MOBXW	Mobix Labs Inc WT	0.1255	0.0827	0.1246	142.6K	0.0441	54.78
MODD	Modular Medical Inc	2.800	2.760	2.770	2.3K	-0.040	1.42
MODL	Victory Westend U.S. Sector ETF	52.46	52.27	52.27	21.4K	-0.24	0.47
MOLN	Molecular Partners Ag ADR	4.350	4.350	4.350	1.9K	0.000	0.00
MOMO	Hello Group Inc ADR	5.270	5.160	5.195	793.7K	-0.080	1.52
MOOD	Alpha Architect Relative Sentiment ETF	44.38	44.35	44.37	7.9K	-0.09	0.20
MORN	Morningstar Inc	201.2	194.0	198.1	103.2K	-2.4	1.22
MOVE	Movano Inc	13.89	13.89	13.89	128	0.04	0.29
MPAA	Motorcar Parts Amer	12.08	11.56	11.69	79.9K	-0.03	0.26
MPB	Mid Penn Bancorp Inc	36.68	36.68	36.68	505	-0.01	0.03
MPG	Leverage Shares 2X Long MP Daily ETF	5.000	4.975	5.000	600	0.039	0.78
MPIA	M Plus Nasdaq-100 Accelerator Autocall	25.53	25.36	25.37	5.3K	-0.01	0.04
MPLT	Maplight Therapeutics Inc	14.22	13.51	13.68	248.8K	-0.24	1.72
MPWR	Monolithic Power Sys	1,203	1,193	1,193	148	-11	0.89
MQ	Marqeta Inc Cl A	16.26	15.84	15.91	311.1K	-0.35	2.15
MQQQ	Tradr 2X Long Innovation 100 Monthly ETF	227.2	225.9	227.2	17.4K	-1.3	0.57
MRA	GraniteShares Autocallable Mara ETF	22.08	21.79	22.00	1.6K	-0.98	4.27
MRAL	Graniteshares 2X Long Mara Daily ETF	43.50	40.48	41.86	41.2K	0.62	1.50
MRAM	Everspin Technologies Inc	17.20	16.54	16.54	5.9K	-0.20	1.19
MRBK	Meridian Bank	19.82	19.50	19.65	27.2K	-0.05	0.25
MRCOU	Mercator Acquisition Corp	10.02	10.02	10.02	100	-0.03	0.30
MRCOW		0.3100	0.3100	0.3100	800	0.0000	0.00
MRCY	Mercury Sys Inc	84.92	79.80	80.76	371.7K	-2.70	3.24
MRDN	Meridian Waste Solutions Inc	13.53	13.18	13.30	22.2K	-0.27	2.00
MREO	Mereo Biopharma Group Plc ADR	0.2423	0.2400	0.2400	6.6K	-0.0025	1.03
MRKR	Marker Therapeutics Inc	1.290	1.210	1.220	65.3K	-0.070	5.47
MRLN	Marlin Business Serv	3.370	3.110	3.140	621.4K	-0.250	7.37
MRM	Medirom Healthcare Technologies Inc ADR	0.9200	0.9101	0.9101	300	-0.0100	1.09
MRNA	Moderna Inc	138.5	135.3	137.2	39.4K	1.6	1.18
MRNO	Murano Global Investments Plc	0.2146	0.2146	0.2146	100	-0.0004	0.19
MRNOW	Murano Global Investments Plc Warrants	0.0090	0.0061	0.0061	1.5K	-0.0030	32.97
MRTN	Marten Transport L	14.31	13.97	14.02	120.8K	-0.28	1.96
MRVI	Maravai Lifesciences Holdings Inc Cl A	7.201	6.925	6.935	1.4M	-0.240	3.34
MRVL	Marvell Technology Inc	235.3	231.0	232.0	43.9K	-3.0	1.28
MRVU	Direxion Daily Mrvl Bull 2X ETF	117.3	117.3	117.3	100	-2.4	1.96
MRX	Marex Group Plc	77.76	74.00	75.72	413.2K	-0.99	1.29
MS-PQ		0.0000	0.0000	0.0000	0	0.0000	NaN
MSAI	Multisensor AI Holdings Inc	5.030	4.700	4.750	15.1K	-0.210	4.23
MSAIW	Infrared Cameras Holdings Inc WT	0.0342	0.0124	0.0299	56.7K	-0.0004	1.32
MSBI	Midland Sts BNC	33.24	32.66	32.88	38.1K	-0.35	1.05
MSBIP	Midland States Bancorp Inc	25.67	25.66	25.67	1.7K	0.20	0.77
MSEX	Middlesex Water Company	58.62	57.40	57.77	27.2K	-0.56	0.95
MSFD	Msft Bear -1X ETF Direxion	10.46	10.45	10.45	1.6K	-0.01	0.10
MSFL	Graniteshares 2X Long Msft Daily ETF	24.49	24.45	24.49	800	0.09	0.36
MSFT	Microsoft Corp	492.8	491.5	491.7	16.6K	-0.1	0.02
MSFU	Msft Bull 2X ETF Direxion	36.85	36.76	36.82	3.0K	0.09	0.25
MSGM	Motorsport Games Inc Cl A	5.250	4.660	5.120	206.0K	0.400	8.33
MSGY	Masonglory Limited	1.820	1.785	1.820	1.3K	0.010	0.55
MSLE	Satellos Bioscience Inc	10.470	9.270	9.980	62.3K	0.840	9.15
MSPR	Recovery Inc A	0.0001	0.0001	0.0001	900	-0.0600	23.07
MSR	GraniteShares Autocallable Mstr ETF	14.72	14.72	15.27	0	-0.55	3.60
MSS	Maison Solutions Inc Cl A	1.730	1.630	1.660	1.5K	-0.055	3.21
MST	DeFiance Leveraged Long Income Mstr ETF	12.22	12.10	12.20	1.8K	0.01	0.08
MSTP	Graniteshares 2X Long Mstr Daily ETF	22.35	22.07	22.11	768	-0.18	0.80
MSTR	Strategy Inc	133.8	131.0	131.3	131.6K	-1.4	1.05
MSTX	DeFiance Daily Target 1.75X Long Mstr	14.69	14.09	14.12	335.8K	-0.35	2.39
MTAKU	Market Technology Acquisition Corp	9.970	9.970	9.970	100	0.005	0.05
MTB-PJ		0.0000	0.0000	0.0000	0	0.0000	NaN
MTC	Mmtec Inc	5.000	4.405	4.960	28.1K	0.120	2.57
MTCH	Match Group Inc	42.02	40.11	41.41	2.46M	0.28	0.68
MTEK	Maris-Tech Ltd	1.110	1.061	1.080	7.9K	0.012	1.16
MTEKW	Maris-Tech Ltd WT	0.1100	0.1100	0.1100	100	0.0010	0.92
MTEN	Mingteng International Corporation Inc	1.050	1.030	1.030	3.5K	0.010	0.98
MTEX	Mannatech Inc	9.300	7.850	8.010	203.1K	-0.930	10.40
MTLS	Materialise NV ADR	7.710	7.400	7.460	83.5K	-0.100	1.32
MTRX	Matrix Service Company	10.92	10.62	10.68	182.9K	-0.13	1.20
MTSI	Macom Technology S	287.8	274.4	286.1	969.1K	11.3	4.12
MTVA	Metavia Inc	1.810	1.740	1.790	3.1K	0.050	2.87
MTYY	Graniteshares Yieldboost Mstr ETF	18.19	18.08	18.15	1.5K	-0.05	0.25
MU	Micron Technology	1,030	1,011	1,014	121.1K	-13	1.28
MUD	Mu Bear -1X ETF Direxion	9.840	9.670	9.810	107.6K	0.120	1.24
MULL	Graniteshares 2X Long Mu Daily ETF	24.49	23.57	23.59	85.0K	-0.80	3.28
MULT	Franklin Multisector Income ETF	24.73	24.69	24.69	3.8K	-0.11	0.44
MUU	Mu Bull 2X ETF Direxion	35.21	33.90	34.08	303.2K	-0.95	2.71
MUYY	GraniteShares YieldBoost MU ETF	19.85	19.72	19.80	12.5K	0.07	0.33
MUZEU	Muzero Acquisition Corp	10.16	10.10	10.10	1.8K	0.00	0.00
MUZEW	Muzero Acquisition Corp WT	0.3000	0.2400	0.2994	94.2K	0.0593	24.70
MVBF	Mvb Financial Corp	30.63	30.63	30.63	1.0K	-0.01	0.03
MVIS	Microvision	1.630	1.610	1.610	1.6K	0.000	0.00
MVLL	Graniteshares 2X Long Mrvl Daily ETF	29.22	28.17	28.30	37.2K	-0.90	3.08
MVST	Microvast Hldgs Inc	0.6270	0.6252	0.6258	400	-0.0081	1.28
MWC	Micware Co. Ltd ADR	1.530	1.410	1.450	2.1K	0.040	2.84
MWH	Solv Energy Inc Cl A	26.26	24.99	25.07	604.3K	-0.57	2.22
MWYN	Marwynn Holdings Inc	1.2400	0.8489	0.8894	450.8K	-0.3415	27.99
MXCT	Maxcyte Inc	1.290	1.220	1.225	332.9K	-0.055	4.31
MXL	Maxlinear Inc	71.58	70.40	70.40	6.0K	-1.11	1.55
MYCF	SPDR SSGA My2026 Corporate Bond ETF	25.02	24.99	25.01	3.3K	-0.02	0.08
MYCG	SPDR SSGA My2027 Corporate Bond ETF	24.91	24.91	24.91	3.0K	0.00	0.01
MYCH	SPDR SSGA My2028 Corporate Bond ETF	24.75	24.74	24.75	21.7K	0.00	0.00
MYCI	SPDR SSGA My2029 Corporate Bond ETF	24.52	24.51	24.52	2.1K	-0.01	0.04
MYCJ	SPDR SSGA My2030 Corporate Bond ETF	24.29	24.26	24.28	6.2K	-0.01	0.04
MYCK	SPDR SSGA My2031 Corporate Bond ETF	24.33	24.29	24.30	4.9K	-0.03	0.14
MYCL	SPDR SSGA My2032 Corporate Bond ETF	24.09	24.07	24.07	5.2K	-0.04	0.17
MYCM	SPDR SSGA My2033 Corporate Bond ETF	24.03	24.03	24.07	0	-0.05	0.19
MYCN	SPDR SSGA My2034 Corporate Bond ETF	23.80	23.80	23.80	421	-0.05	0.20
MYCO	SPDR SSGA My2035 Corporate Bond ETF	23.71	23.71	23.71	416	-0.04	0.15
MYFW	First Western Financial Inc	30.95	30.40	30.71	60.9K	-0.18	0.58
MYGN	Myriad Genetics Inc	3.215	3.085	3.180	623.0K	0.010	0.31
MYHB	State Street My2028 High Yield Corporate	24.92	24.91	24.92	3.5K	-0.02	0.07
MYHC	State Street My2029 High Yield Corporate	24.95	24.95	24.97	0	-0.02	0.09
MYHD	State Street My2030 High Yield Corporate	24.85	24.85	24.90	0	-0.06	0.22
MYHE	State Street My2031 High Yield Corporate	24.57	24.57	24.69	0	-0.12	0.49
MYMF	SPDR SSGA My2026 Municipal Bond ETF	24.89	24.89	24.90	0	-0.01	0.04
MYMG	SPDR SSGA My2027 Municipal Bond ETF	24.76	24.76	24.79	0	-0.04	0.14
MYMH	SPDR SSGA My2028 Municipal Bond ETF	24.54	24.54	24.52	0	0.02	0.08
MYMI	SPDR SSGA My2029 Municipal Bond ETF	24.25	24.25	24.31	0	-0.07	0.27
MYMJ	SPDR SSGA My2030 Municipal Bond ETF	24.50	24.50	24.60	0	-0.10	0.40
MYMK	SPDR SSGA My2031 Municipal Bond ETF	24.63	24.57	24.61	3.7K	-0.07	0.28
MYPS	Playstudios Inc	0.4986	0.4800	0.4848	159.1K	-0.0058	1.18
MYRG	MYR Group Inc	292.7	284.8	287.1	92.9K	-1.3	0.46
MYSE	Myseum Inc	2.860	2.700	2.750	25.5K	-0.040	1.43
MYSEW	Myseum Inc WT	0.0030	0.0006	0.0030	44.2K	0.0018	150.00
MYSZ	My Size Inc	2.000	1.943	1.943	266	-0.067	3.33
MYX	Maywood Acquisition Corp 2 Cl A	9.670	9.670	9.990	0	-0.320	3.20
MYXXR	Maywood Acquisition Corp 2 Rights	0.2070	0.2070	0.2070	226	0.0000	0.00
MYXXU	Maywood Acquisition Corp 2	10.20	10.20	10.20	200	-0.32	3.00
MYXXW	Maywood Acquisition Corp 2 Warrants	0.0846	0.0845	0.0846	200	0.0047	5.88
MZTI	The Marzetti Company	104.0	100.6	101.2	155.0K	-2.8	2.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES