| MAAS | Maase Inc ADR | 4.190 | 3.500 | 3.670 | 54K | 0.120 | | 3.38 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.56 | 10.52 | 10.52 | 15.6K | 0.02 | | 0.19 | |
| MACIW | Melar Acquisition Corp I WT | 0.1800 | 0.1403 | 0.1800 | 1.8K | -0.0050 | | 2.70 | |
| MAGH | | 1.238 | 1.100 | 1.140 | 210.7K | -0.040 | | 3.39 | |
| MAMA | Mama's Creations Inc | 9.625 | 9.250 | 9.400 | 215K | 0.060 | | 0.64 | |
| MAMK | | 2.190 | 2.041 | 2.140 | 12.2K | -0.040 | | 1.83 | |
| MAMO | Massimo Group | 2.475 | 2.240 | 2.400 | 14.9K | -0.100 | | 3.98 | |
| MANH | Manhattan Assoc | 210.0 | 202.3 | 209.9 | 448.5K | 2.6 | | 1.23 | |
| MAPS | Wm Technology Inc | 1.160 | 1.070 | 1.120 | 1.06M | -0.020 | | 1.75 | |
| MAPSW | Wm Technology Inc WT | 0.0277 | 0.0269 | 0.0272 | 98.3K | -0.0078 | | 22.29 | |
| MAR | Marriot Int Cl A | 269.8 | 265.2 | 268.9 | 1.23M | 3.8 | | 1.43 | |
| MARA | Mara Holdings Inc | 15.87 | 15.04 | 15.11 | 53.26M | -0.78 | | 4.91 | |
| MARPS | Marine Petroleum U | 4.730 | 4.730 | 4.730 | 500 | 0.110 | | 2.38 | |
| MASI | Masimo Corp | 143.3 | 136.4 | 143.0 | 709.7K | 6.2 | | 4.56 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.7445 | 0.6100 | 0.6800 | 726.3K | 0.0450 | | 7.09 | |
| MASS | 908 Devices Inc | 5.600 | 5.320 | 5.500 | 427.3K | -0.020 | | 0.36 | |
| MAT | Mattel Inc | 18.67 | 18.12 | 18.65 | 2.42M | 0.42 | | 2.30 | |
| MATH | Metalpha Technology Hldg Ltd | 3.280 | 3.054 | 3.230 | 162.8K | 0.110 | | 3.53 | |
| MATW | Matthews Intl Corp | 24.94 | 24.05 | 24.89 | 140.8K | 0.66 | | 2.72 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 28.00 | 27.03 | 27.52 | 18.4K | -0.38 | | 1.35 | |
| MAXN | Maxeon Solar Tech Ltd | 3.760 | 3.546 | 3.660 | 29.7K | -0.010 | | 0.27 | |
| MAYA | Maywood Acquisition Corp. Cl A | 10.19 | 10.18 | 10.18 | 700 | 0.00 | | 0.00 | |
| MAYAR | Maywood Acquisition Corp. Right | 0.2123 | 0.1905 | 0.2000 | 54.3K | 0.0193 | | 10.68 | |
| MAYS | J W Mays Inc | 38.00 | 38.00 | 38.00 | 500 | 0.60 | | 1.60 | |
| MAZE | Maze Therapeutics Inc | 15.68 | 14.16 | 15.04 | 355.6K | -0.15 | | 0.99 | |
| MB | Masterbeef Group | 11.79 | 10.00 | 10.86 | 47.9K | 0.51 | | 4.93 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.54 | 10.51 | 10.53 | 53.1K | 0.02 | | 0.14 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 11.20 | 11.20 | 11.20 | 377 | 0.29 | | 2.66 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 1.200 | 1.100 | 1.100 | 14.4K | -0.080 | | 6.78 | |
| MBB | MBS Ishares ETF | 94.45 | 94.10 | 94.43 | 2.51M | 0.48 | | 0.51 | |
| MBBC | Monterey Bay Bancorp Inc. | 10.37 | 10.31 | 10.37 | 500 | 0.02 | | 0.21 | |
| MBCN | Middlefield Banc | 30.90 | 30.05 | 30.90 | 6.4K | 1.78 | | 6.11 | |
| MBIN | Merchants Bancorp | 32.96 | 31.66 | 32.96 | 134K | 0.82 | | 2.55 | |
| MBINL | Merchants Bancorp ADR | 23.14 | 23.05 | 23.12 | 21.8K | 0.04 | | 0.17 | |
| MBINM | Merchants Bancorp | 25.34 | 25.13 | 25.25 | 11.3K | 0.06 | | 0.25 | |
| MBINN | Merchants Bancorp Depositary Shares | 20.46 | 20.21 | 20.40 | 13.9K | 0.12 | | 0.59 | |
| MBIO | Mustang Bio Inc | 1.540 | 1.450 | 1.470 | 152.3K | -0.070 | | 4.55 | |
| MBLY | Mobileye Global Inc Cl A | 14.88 | 13.52 | 14.85 | 7.79M | 1.15 | | 8.39 | |
| MBNKO | Medallion Bank | 25.73 | 25.63 | 25.70 | 2.2K | 0.05 | | 0.19 | |
| MBOT | Microbot Medical Inc | 3.550 | 3.220 | 3.370 | 3.07M | -0.170 | | 4.80 | |
| MBRX | Moleculin Biotech CS | 0.3825 | 0.3474 | 0.3790 | 2.17M | 0.0035 | | 0.93 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.680 | 8.640 | 8.665 | 60.3K | 0.005 | | 0.06 | |
| MBUU | Malibu Boats Inc | 33.20 | 31.58 | 33.20 | 238.8K | 1.46 | | 4.60 | |
| MBVIU | | 10.05 | 10.01 | 10.02 | 62.7K | 0.01 | | 0.05 | |
| MBWM | Mercantile Bank Corp | 49.14 | 48.49 | 49.14 | 46.9K | 0.43 | | 0.88 | |
| MBX | Mbx Biosciences Inc | 14.95 | 12.76 | 12.92 | 315.6K | -1.48 | | 10.28 | |
| MCBS | Metrocity Bankshares Inc | 29.94 | 29.41 | 29.94 | 36.3K | 0.56 | | 1.89 | |
| MCDS | Jpmorgan Fundamental Data Science Mid | 58.03 | 58.03 | 58.03 | 100 | 0.57 | | 0.99 | |
| MCFT | Mastercraft Boat Holdings Inc | 22.75 | 22.00 | 22.61 | 160.7K | 0.34 | | 1.53 | |
| MCHB | | 13.65 | 12.94 | 13.10 | 209.7K | 0.00 | | NaN | |
| MCHI | China Ishares MSCI ETF | 60.39 | 59.90 | 60.30 | 6.88M | -1.03 | | 1.68 | |
| MCHP | Microchip Technology | 64.71 | 61.10 | 64.43 | 11.09M | 1.15 | | 1.82 | |
| MCHPP | Microchip Technology Inc | 60.90 | 57.59 | 59.83 | 67.4K | 1.10 | | 1.87 | |
| MCHS | Matthews China Discovery Active ETF | 32.37 | 31.63 | 32.35 | 1.6K | -0.49 | | 1.48 | |
| MCHX | Marchex Inc | 2.030 | 1.970 | 2.030 | 11.4K | 0.050 | | 2.53 | |
| MCRB | Seres Therapeutics Inc | 19.04 | 17.82 | 18.80 | 81.1K | 0.30 | | 1.62 | |
| MCRI | Monarch Casino | 103.7 | 101.7 | 103.7 | 55.6K | 1.5 | | 1.50 | |
| MCSE | Martin Sustainable International Equity | 14.04 | 14.04 | 14.04 | 100 | 0.07 | | 0.50 | |
| MCTR | Ctrl Group Limited | 1.775 | 1.520 | 1.580 | 157.7K | -0.180 | | 10.23 | |
| MCW | Mister Car Wash Inc | 5.686 | 5.510 | 5.640 | 2.53M | 0.070 | | 1.26 | |
| MDAI | Spectral Ai Inc | 1.910 | 1.800 | 1.830 | 415.3K | -0.050 | | 2.66 | |
| MDAIW | Spectral Ai Inc WT | 0.5640 | 0.5100 | 0.5200 | 3.5K | -0.0030 | | 0.57 | |
| MDB | Mongodb Inc Cl A | 322.7 | 306.0 | 322.1 | 2.75M | 9.2 | | 2.93 | |
| MDBH | Mdb Capital Holdings Cl A | 3.500 | 3.440 | 3.483 | 3.6K | -0.017 | | 0.49 | |
| MDCX | Medicus Pharma Ltd | 2.025 | 1.790 | 1.830 | 472.6K | -0.160 | | 8.04 | |
| MDCXW | Medicus Pharma Ltd WT | 0.6200 | 0.5625 | 0.6000 | 4.1K | -0.1598 | | 21.03 | |
| MDGL | Madrigal Pharmaceuticals Inc | 438.7 | 426.0 | 431.2 | 257.7K | -4.1 | | 0.93 | |
| MDIA | Mediaco Holding Inc Cl A | 1.360 | 1.300 | 1.300 | 26.7K | -0.040 | | 2.99 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.22 | 16.16 | 16.22 | 91K | 0.09 | | 0.56 | |
| MDLZ | Mondelez Intl Inc | 61.55 | 60.89 | 60.90 | 4.61M | -0.40 | | 0.65 | |
| MDRR | Medalist Diversified REIT Inc | 14.50 | 13.88 | 14.45 | 3.1K | 1.03 | | 7.71 | |
| MDWD | Mediwound Ltd Ord Sh | 16.99 | 16.39 | 16.76 | 80.9K | 0.19 | | 1.15 | |
| MDXG | Mimedx Group Inc | 7.155 | 7.050 | 7.090 | 353.3K | -0.010 | | 0.14 | |
| MDXH | Mdxhealth Sa ADR | 3.575 | 3.450 | 3.530 | 179.2K | -0.060 | | 1.67 | |
| MEDP | Medpace Holdings Inc | 482.9 | 462.1 | 482.3 | 252.6K | 1.1 | | 0.23 | |
| MEDX | Horizon Kinetics Medical ETF | 29.19 | 29.17 | 29.19 | 100 | -0.01 | | 0.03 | |
| MEGL | Magic Empire Global Limited | 1.384 | 1.360 | 1.370 | 20.9K | 0.010 | | 0.74 | |
| MEIP | Mei Pharma Inc | 4.730 | 3.850 | 4.270 | 743.5K | -0.260 | | 5.74 | |
| MELI | Mercadolibre Inc | 2,422 | 2,372 | 2,418 | 270.7K | 45 | | 1.88 | |
| MEMS | Matthews Emerging Markets Discovery | 26.44 | 26.31 | 26.44 | 400 | -0.04 | | 0.15 | |
| MENS | Jyong Biotech Ltd | 56.60 | 52.00 | 55.11 | 247.3K | -2.01 | | 3.52 | |
| MEOH | Methanex Corp | 37.12 | 35.08 | 37.09 | 561.4K | 1.77 | | 5.01 | |
| MERC | Mercer Intl Inc | 3.200 | 3.065 | 3.190 | 356.2K | 0.050 | | 1.59 | |
| MESA | Mesa Air Group Inc | 1.400 | 1.330 | 1.400 | 392.8K | 0.070 | | 5.26 | |
| MESO | Mesoblast Ltd ADR | 13.64 | 13.10 | 13.52 | 318.3K | 0.64 | | 4.97 | |
| META | Meta Platforms Inc | 761.2 | 745.8 | 748.7 | 11.44M | 11.6 | | 1.57 | |
| METC | Ramaco Resources Inc | 25.19 | 23.80 | 24.98 | 2.19M | 0.81 | | 3.35 | |
| METCB | Ramaco Resources Inc Cl B | 16.69 | 15.69 | 16.34 | 68.9K | 0.48 | | 3.03 | |
| METCI | | 25.38 | 25.31 | 25.38 | 4.5K | 0.03 | | 0.12 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.44 | 25.30 | 25.37 | 11.1K | 0.07 | | 0.28 | |
| METD | Meta Bear -1X ETF Direxion | 14.39 | 14.11 | 14.34 | 261.7K | -0.22 | | 1.50 | |
| METU | Meta Bull 2X ETF Direxion | 46.41 | 44.64 | 44.85 | 708.8K | 1.29 | | 2.96 | |
| MFH | Mercurity Fintech Holding Inc ADR | 7.110 | 5.240 | 5.500 | 441.6K | -1.660 | | 23.18 | |
| MFI | Mf International Limited | 34.99 | 27.05 | 29.03 | 18.5K | -4.97 | | 14.62 | |
| MFIC | Midcap Financial Investment Corp | 13.08 | 12.87 | 13.08 | 366.1K | 0.12 | | 0.93 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.50 | 25.45 | 25.45 | 2.4K | -0.07 | | 0.27 | |
| MFIN | Medallion Fin Corp | 10.79 | 10.44 | 10.79 | 40.2K | 0.36 | | 3.45 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.55 | 16.47 | 16.55 | 800 | 0.06 | | 0.33 | |
| MGEE | Mge Energy Inc | 85.61 | 83.90 | 85.23 | 139.5K | 0.77 | | 0.91 | |
| MGIC | Magic Software Enterprises | 19.63 | 19.33 | 19.57 | 42.1K | 0.09 | | 0.46 | |
| MGIH | Millennium Group International | 2.300 | 1.980 | 2.140 | 593.8K | 0.240 | | 12.63 | |
| MGNI | Magnite Inc | 25.10 | 24.20 | 24.85 | 3.46M | 0.31 | | 1.26 | |
| MGNX | Macrogenics | 2.040 | 1.840 | 1.940 | 1.07M | 0.030 | | 1.57 | |
| MGPI | MGP Ingredients Inc | 29.33 | 28.50 | 28.69 | 155.5K | -0.50 | | 1.71 | |
| MGRC | Mcgrath Rentcorp | 126.0 | 122.2 | 125.6 | 154.4K | 3.2 | | 2.62 | |
| MGRM | Monogram Technologies Inc | 6.000 | 5.860 | 5.940 | 133.4K | -0.070 | | 1.16 | |
| MGRT | | 3.548 | 3.080 | 3.500 | 58.4K | 0.180 | | 5.42 | |
| MGRX | Mangoceuticals Inc | 2.230 | 2.030 | 2.220 | 237.1K | 0.010 | | 0.45 | |
| MGTX | Meiragtx Holdings Plc | 7.720 | 7.220 | 7.720 | 346.8K | 0.390 | | 5.32 | |
| MGX | Metagenomi Inc | 1.830 | 1.730 | 1.780 | 142.3K | -0.010 | | 0.56 | |
| MGYR | Magyar Bancorp Inc | 17.50 | 17.29 | 17.50 | 800 | 0.21 | | 1.21 | |
| MHUA | Meihua International Medical | 0.3900 | 0.3600 | 0.3787 | 68.1K | -0.0119 | | 3.05 | |
| MIDD | Middleby Corp | 142.0 | 135.9 | 141.8 | 822K | 6.2 | | 4.55 | |
| MIGI | Mawson Infrastructure Group Inc | 0.3370 | 0.2800 | 0.2850 | 383.1K | -0.0444 | | 13.48 | |
| MILN | GX Millennial Consumer ETF | 50.17 | 49.62 | 50.17 | 7.5K | 0.70 | | 1.42 | |
| MIMI | Mint Incorporation Limited Cl A | 6.500 | 5.280 | 6.430 | 255.6K | 0.720 | | 12.61 | |
| MIND | Mitcham Industries Inc | 9.507 | 8.840 | 9.070 | 216K | -0.210 | | 2.26 | |
| MIRA | Mira Pharmaceuticals Inc | 1.400 | 1.350 | 1.380 | 144.6K | -0.010 | | 0.72 | |
| MIRM | Mirum Pharmaceuticals Inc | 74.83 | 73.26 | 74.18 | 593.3K | -0.43 | | 0.58 | |
| MIST | Milestone Pharmaceuticals Inc | 1.810 | 1.750 | 1.780 | 968.8K | 0.000 | | 0.00 | |
| MITK | Mitek Systems Inc | 9.730 | 9.540 | 9.660 | 276.3K | -0.060 | | 0.62 | |
| MJID | | 1.220 | 1.140 | 1.160 | 153.3K | -0.020 | | 1.69 | |
| MKAM | Mkam ETF | 30.15 | 30.13 | 30.15 | 100 | 0.14 | | 0.48 | |
| MKDW | Mkdwell Tech Inc | 0.2131 | 0.2068 | 0.2100 | 84.1K | -0.0025 | | 1.18 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0131 | 0.0131 | 0.0131 | 2.1K | -0.0001 | | 0.76 | |
| MKLYU | | 9.985 | 9.970 | 9.970 | 26.4K | -0.010 | | 0.10 | |
| MKSI | Mks Inc | 102.1 | 98.8 | 101.7 | 654K | 1.5 | | 1.48 | |
| MKTW | Marketwise Inc | 18.08 | 17.80 | 18.08 | 5.8K | 0.46 | | 2.61 | |
| MKTX | Marketaxess Holdings | 182.7 | 178.2 | 180.1 | 716.2K | -1.5 | | 0.80 | |
| MKZR | Mackenzie Realty Capital Inc | 5.955 | 5.820 | 5.910 | 13.7K | -0.090 | | 1.50 | |
| MLAB | Mesa Labs Inc | 64.44 | 59.63 | 64.33 | 157K | 2.94 | | 4.79 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.31 | 10.30 | 10.30 | 30K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2200 | 0.2200 | 0.2200 | 2.7K | 0.0000 | | 0.00 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 200 | -0.04 | | 0.38 | |
| MLCO | Melco Resorts & Entertainment ADR | 10.15 | 9.99 | 10.09 | 2.6M | -0.04 | | 0.39 | |
| MLEC | Moolec Science Sa | 1.229 | 1.160 | 1.180 | 28.1K | -0.020 | | 1.68 | |
| MLECW | Moolec Science Sa WT | 0.0122 | 0.0101 | 0.0122 | 1.7K | 0.0011 | | 9.91 | |
| MLGO | Microalgo Inc | 8.520 | 7.960 | 8.010 | 371.9K | -0.490 | | 5.76 | |
| MLKN | Millerknoll Inc | 21.19 | 20.58 | 21.17 | 399.8K | 0.56 | | 2.72 | |
| MLTX | Moonlake Immunotherapeutics | 59.97 | 56.81 | 59.72 | 677K | 0.22 | | 0.37 | |
| MLYS | Mineralys Therapeutics Inc | 33.50 | 29.13 | 33.12 | 4.26M | 3.87 | | 13.23 | |
| MMLP | Martin Midstrm LP | 3.380 | 3.300 | 3.340 | 24.9K | -0.040 | | 1.18 | |
| MMSI | Merit Medical Sys | 92.55 | 89.52 | 92.15 | 824K | 2.06 | | 2.29 | |
| MMYT | Makemytrip Ltd | 100.5 | 97.9 | 100.1 | 576.6K | 0.1 | | 0.06 | |
| MNDO | Mind C.T.I. Ltd | 1.210 | 1.170 | 1.180 | 42.4K | -0.005 | | 0.42 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.0100 | 0.9550 | 0.9551 | 100.4K | -0.0449 | | 4.49 | |
| MNDY | Monday.com Ltd | 183.3 | 178.4 | 182.4 | 1.07M | -2.8 | | 1.49 | |
| MNKD | Mannkind Corp | 5.520 | 5.220 | 5.340 | 5.61M | -0.170 | | 3.09 | |
| MNMD | Mind Medicine Mindmed Inc | 9.250 | 8.700 | 9.230 | 1.01M | 0.170 | | 1.88 | |
| MNOV | Medicinova Inc | 1.380 | 1.321 | 1.344 | 19K | 0.024 | | 1.83 | |
| MNPR | Monopar Therapeutics Inc | 38.86 | 35.01 | 38.84 | 55.6K | 2.63 | | 7.26 | |
| MNRO | Monro Muffler Brak | 17.47 | 16.54 | 17.17 | 546.2K | 0.31 | | 1.84 | |
| MNSB | Mainstreet Bank | 22.40 | 22.14 | 22.31 | 17.9K | -0.02 | | 0.07 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.51 | 23.58 | 23.58 | 1.3K | -0.45 | | 1.86 | |
| MNST | Monster Beverage Corp | 63.91 | 63.12 | 63.45 | 5.15M | -0.06 | | 0.09 | |
| MNTK | Montauk Renewables Inc | 2.130 | 2.035 | 2.060 | 71.3K | -0.050 | | 2.37 | |
| MNTL | Tema Neuroscience and Mental Health ETF | 23.80 | 23.80 | 23.80 | 135 | -0.01 | | 0.02 | |
| MNTS | Momentus Inc | 1.260 | 1.170 | 1.220 | 665.3K | -0.050 | | 3.94 | |
| MNTSW | Momentus Inc WT | 0.0350 | 0.0211 | 0.0250 | 42.1K | -0.0001 | | 0.40 | |
| MNY | Moneyhero Limited Cl A | 1.850 | 1.650 | 1.680 | 174.3K | -0.080 | | 4.55 | |
| MNYWW | Moneyhero Limited Warrants | 0.1251 | 0.0780 | 0.1000 | 118.1K | -0.0260 | | 20.63 | |
| MOB | Mobilicom Limited ADR | 5.810 | 5.300 | 5.670 | 249.6K | 0.240 | | 4.42 | |
| MOBBW | Mobilicom Limited Warrants | 1.400 | 1.400 | 1.400 | 400 | -0.020 | | 1.41 | |
| MOBX | Mobix Labs Inc | 1.220 | 1.050 | 1.060 | 3.77M | -0.015 | | 1.40 | |
| MOBXW | Mobix Labs Inc WT | 0.1200 | 0.1200 | 0.1200 | 8.1K | -0.0299 | | 19.95 | |
| MODD | Modular Medical Inc | 0.7249 | 0.7001 | 0.7084 | 24.4K | -0.0101 | | 1.41 | |
| MODL | Victory Westend U.S. Sector ETF | 45.08 | 44.70 | 45.06 | 67.3K | 0.38 | | 0.86 | |
| MODV | Modivcare Inc | 0.5449 | 0.4016 | 0.4319 | 18.78M | -0.1457 | | 25.23 | |
| MOFG | Midwestone Fnl Gp | 30.17 | 29.66 | 30.17 | 102.4K | 0.44 | | 1.48 | |
| MOGO | Mogo Inc | 1.830 | 1.750 | 1.760 | 114.5K | -0.050 | | 2.76 | |
| MOLN | Molecular Partners Ag ADR | 3.860 | 3.540 | 3.565 | 5.3K | -0.155 | | 4.17 | |
| MOMO | Hello Group Inc ADR | 8.350 | 8.200 | 8.350 | 831.7K | 0.080 | | 0.97 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 34.75 | 34.61 | 34.75 | 1.4K | 0.11 | | 0.31 | |
| MORN | Morningstar Inc | 258.1 | 255.1 | 258.1 | 319.4K | 2.2 | | 0.88 | |
| MOVE | Movano Inc | 1.155 | 0.970 | 1.080 | 1.41M | 0.030 | | 2.86 | |
| MPAA | Motorcar Parts Amer | 14.88 | 14.37 | 14.87 | 103.4K | 0.43 | | 2.98 | |
| MPB | Mid Penn Bancorp Inc | 30.42 | 30.02 | 30.39 | 52.9K | 0.40 | | 1.33 | |
| MPWR | Monolithic Power Sys | 850.1 | 817.6 | 848.1 | 424.6K | 20.6 | | 2.48 | |
| MQ | Marqeta Inc Cl A | 6.170 | 5.980 | 6.110 | 5.2M | -0.070 | | 1.13 | |
| MQQQ | Tradr 2X Long Triple Q Monthly ETF | 166.1 | 166.1 | 166.1 | 100 | 3.3 | | 2.01 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 18.43 | 16.54 | 16.78 | 400.1K | -1.75 | | 9.44 | |
| MRAM | Everspin Technologies Inc | 6.620 | 6.348 | 6.400 | 23.6K | 0.000 | | 0.00 | |
| MRBK | Meridian Bank | 15.78 | 15.66 | 15.74 | 66.8K | 0.07 | | 0.45 | |
| MRCC | Monroe Capital Corp | 7.640 | 7.508 | 7.560 | 37.7K | -0.020 | | 0.26 | |
| MRCY | Mercury Sys Inc | 67.89 | 66.25 | 67.89 | 349K | 0.42 | | 0.62 | |
| MREO | Mereo Biopharma Group Plc ADR | 1.740 | 1.675 | 1.730 | 641.8K | 0.000 | | 0.00 | |
| MRKR | Marker Therapeutics Inc | 0.8999 | 0.8401 | 0.8598 | 598.4K | -0.0067 | | 0.77 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.590 | 1.420 | 1.440 | 143.2K | -0.120 | | 7.69 | |
| MRNA | Moderna Inc | 24.34 | 23.33 | 24.28 | 9.16M | 0.23 | | 0.96 | |
| MRNO | Murano Global Investments Plc | 6.200 | 5.690 | 5.690 | 1.2K | 0.110 | | 1.97 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.2100 | 0.2100 | 0.2100 | 100 | -0.0099 | | 4.50 | |
| MRSN | Mersana Therapeutics Inc | 7.160 | 6.800 | 7.120 | 45.9K | 0.140 | | 2.01 | |
| MRTN | Marten Transport L | 11.77 | 11.43 | 11.76 | 801.8K | 0.15 | | 1.29 | |
| MRUS | Merus N.V. CS | 67.22 | 62.80 | 66.23 | 425.3K | -0.39 | | 0.59 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 2.384 | 2.300 | 2.360 | 529.5K | 0.000 | | 0.00 | |
| MRVL | Marvell Technology Inc | 64.53 | 61.44 | 64.10 | 27.73M | 1.79 | | 2.87 | |
| MRX | Marex Group Plc | 36.46 | 35.31 | 35.54 | 698.7K | -0.34 | | 0.95 | |
| MSAI | Multisensor Ai Holdings Inc | 0.6798 | 0.6432 | 0.6499 | 22.3K | -0.0036 | | 0.55 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0275 | 0.0275 | 0.0275 | 1.3K | 0.0000 | | 0.00 | |
| MSBI | Midland Sts BNC | 18.67 | 18.17 | 18.67 | 97.6K | 0.36 | | 1.97 | |
| MSBIP | Midland States Bancorp Inc | 23.59 | 23.42 | 23.58 | 6.1K | 0.15 | | 0.64 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | 31.25 | 29.64 | 29.64 | 22.3K | 0.64 | | 2.20 | |
| MSEX | Middlesex Water Company | 53.95 | 52.81 | 53.25 | 207.7K | 0.20 | | 0.38 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.18 | 11.08 | 11.09 | 63.1K | -0.05 | | 0.40 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 30.93 | 30.42 | 30.90 | 69.5K | 0.37 | | 1.22 | |
| MSFT | Microsoft Corp | 508.2 | 503.2 | 508.0 | 15.51M | 2.6 | | 0.52 | |
| MSFU | Msft Bull 2X ETF Direxion | 50.86 | 49.89 | 50.78 | 208.2K | 0.38 | | 0.75 | |
| MSGM | Motorsport Games Inc Cl A | 2.967 | 2.851 | 2.940 | 24.7K | 0.020 | | 0.68 | |
| MSGY | | 18.68 | 12.50 | 17.32 | 184.2K | 4.72 | | 37.46 | |
| MSPR | Msp Recovery Inc | 2.560 | 2.100 | 2.240 | 209.7K | -0.320 | | 12.50 | |
| MSPRW | Msp Recovery Inc WT | 0.0024 | 0.0018 | 0.0021 | 27.4K | -0.0003 | | 12.50 | |
| MSPRZ | Msp Recovery Inc WT | 0.0193 | 0.0188 | 0.0190 | 5.1K | 0.0003 | | 1.60 | |
| MSS | Maison Solutions Inc Cl A | 0.9400 | 0.8701 | 0.9399 | 38.8K | 0.0499 | | 5.61 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 10.240 | 9.410 | 9.950 | 419.3K | -0.190 | | 1.87 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 15.57 | 14.66 | 15.57 | 9.4K | -0.30 | | 1.88 | |
| MSTR | Strategy Inc | 332.6 | 317.8 | 327.6 | 10.53M | -2.7 | | 0.81 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 23.82 | 21.73 | 23.08 | 8.19M | -0.46 | | 1.95 | |
| MSW | Ming Shing Group Holdings Limited | 2.580 | 2.310 | 2.390 | 48.5K | -0.170 | | 6.64 | |
| MTC | Mmtec Inc | 0.9588 | 0.9230 | 0.9500 | 6.6K | 0.0018 | | 0.19 | |
| MTCH | Match Group Inc | 37.78 | 37.14 | 37.39 | 3.11M | -0.20 | | 0.53 | |
| MTEK | Maris-Tech Ltd | 3.430 | 3.060 | 3.240 | 239.7K | 0.220 | | 7.28 | |
| MTEKW | Maris-Tech Ltd WT | 0.3404 | 0.2690 | 0.2787 | 92.8K | -0.0013 | | 0.46 | |
| MTEN | Mingteng International Corporation Inc | 12.19 | 11.79 | 12.15 | 35.1K | 0.15 | | 1.25 | |
| MTEX | Mannatech Inc | 10.450 | 8.532 | 9.270 | 24K | -0.190 | | 2.01 | |
| MTLS | Materialise NV ADR | 5.050 | 4.900 | 4.970 | 92.4K | 0.040 | | 0.81 | |
| MTRX | Matrix Service Company | 14.72 | 14.17 | 14.64 | 350.7K | 0.40 | | 2.81 | |
| MTSI | Macom Technology S | 132.6 | 130.1 | 131.9 | 668.6K | 1.7 | | 1.32 | |
| MTSR | Metsera Inc | 36.53 | 34.67 | 36.29 | 1.11M | 0.63 | | 1.77 | |
| MTVA | Metavia Inc | 0.6898 | 0.6631 | 0.6869 | 77.2K | 0.0174 | | 2.60 | |
| MU | Micron Technology | 124.4 | 118.5 | 124.2 | 18.59M | 5.5 | | 4.62 | |
| MUD | Mu Bear -1X ETF Direxion | 15.86 | 15.22 | 15.22 | 18.9K | -0.76 | | 4.75 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 20.63 | 18.81 | 20.63 | 60.3K | 1.77 | | 9.41 | |
| MULT | Advisorshares Sunrise Global Mu | 25.27 | 25.27 | 25.27 | 100 | 1.23 | | 5.62 | |
| MURA | Mural Oncology Plc | 2.080 | 2.070 | 2.070 | 74.7K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 23.56 | 21.52 | 23.48 | 460.6K | 1.94 | | 9.01 | |
| MVBF | Mvb Financial Corp | 24.35 | 23.96 | 24.23 | 25.5K | 0.24 | | 1.00 | |
| MVIS | Microvision | 1.120 | 1.090 | 1.100 | 2.66M | -0.010 | | 0.90 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 14.26 | 12.96 | 14.05 | 2.26M | 0.73 | | 5.48 | |
| MVST | Microvast Hldgs Inc | 2.605 | 2.510 | 2.530 | 3.61M | -0.050 | | 1.94 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1370 | 0.1156 | 0.1300 | 135.5K | -0.0016 | | 1.22 | |
| MWYN | Marwynn Holdings Inc | 0.9850 | 0.8800 | 0.9261 | 630K | -0.0137 | | 1.46 | |
| MXCT | Maxcyte Inc | 1.380 | 1.335 | 1.360 | 487.9K | -0.020 | | 1.45 | |
| MXL | Maxlinear Inc | 15.62 | 15.04 | 15.55 | 1.21M | 0.32 | | 2.10 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.06 | 25.03 | 25.05 | 5.1K | 0.01 | | 0.04 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.03 | 25.00 | 25.02 | 5.9K | 0.02 | | 0.08 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.12 | 25.06 | 25.09 | 4.1K | 0.05 | | 0.18 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.06 | 25.02 | 25.06 | 2K | 0.07 | | 0.26 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.05 | 25.00 | 25.05 | 1.7K | 0.08 | | 0.32 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.13 | 25.12 | 25.12 | 100 | 0.09 | | 0.36 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.95 | 24.94 | 24.94 | 100 | 0.13 | | 0.51 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.91 | 24.82 | 24.89 | 2.6K | 0.14 | | 0.57 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.76 | 24.76 | 24.76 | 1.4K | 0.16 | | 0.65 | |
| MYFW | First Western Financial Inc | 22.91 | 21.31 | 22.91 | 29K | 0.47 | | 2.09 | |
| MYGN | Myriad Genetics Inc | 6.800 | 6.625 | 6.790 | 870.1K | -0.010 | | 0.15 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.88 | 24.88 | 24.88 | 100 | 0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.67 | 24.67 | 24.67 | 100 | 0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.49 | 24.47 | 24.47 | 900 | 0.03 | | 0.13 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.47 | 24.47 | 24.47 | 100 | 0.03 | | 0.12 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.52 | 24.52 | 24.52 | 100 | 0.04 | | 0.16 | |
| MYNZ | Mainz Biomed N.V. | 1.709 | 1.620 | 1.680 | 86.4K | 0.020 | | 1.20 | |
| MYPS | Playstudios Inc | 0.9744 | 0.9448 | 0.9657 | 150.2K | 0.0231 | | 2.45 | |
| MYPSW | Playstudios Inc WT | 0.0200 | 0.0150 | 0.0189 | 78.8K | 0.0005 | | 2.72 | |
| MYRG | MYR Group Inc | 184.5 | 181.2 | 184.5 | 146.6K | 1.7 | | 0.95 | |
| MYSE | Datchat Inc | 1.920 | 1.780 | 1.910 | 33.2K | 0.030 | | 1.60 | |
| MYSEW | Datchat Inc Series A WT | 0.0701 | 0.0701 | 0.0701 | 200 | -0.0298 | | 29.83 | |
| MYSZ | My Size Inc | 1.210 | 1.180 | 1.200 | 23.2K | 0.010 | | 0.84 | |
| MZTI | | 183.9 | 180.9 | 183.9 | 113.4K | 2.4 | | 1.32 | |