| MAAS | Maase Inc ADR | 5.078 | 4.409 | 5.040 | 19.0K | 0.250 | | 5.22 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 16.10 | 15.84 | 15.95 | 19.1K | -0.43 | | 2.62 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.61 | 10.61 | 10.61 | 11.5K | -0.01 | | 0.09 | |
| MACIW | Melar Acquisition Corp I WT | 0.1500 | 0.1401 | 0.1401 | 2.3K | -0.0196 | | 12.27 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 14.15 | 13.81 | 13.92 | 146.5K | -0.04 | | 0.29 | |
| MAMO | Massimo Group | 5.270 | 4.725 | 4.920 | 29.3K | -0.060 | | 1.20 | |
| MANH | Manhattan Assoc | 177.1 | 173.9 | 176.5 | 195.4K | -0.6 | | 0.34 | |
| MAPS | Wm Technology Inc | 1.0300 | 0.9161 | 0.9370 | 2.32M | -0.0730 | | 7.23 | |
| MAPSW | Wm Technology Inc WT | 0.0152 | 0.0129 | 0.0129 | 29.1K | -0.0023 | | 15.13 | |
| MAR | Marriot Int Cl A | 311.3 | 304.2 | 310.5 | 888.2K | 3.8 | | 1.24 | |
| MARA | Mara Holdings Inc | 10.220 | 9.810 | 9.967 | 34.99M | 0.257 | | 2.65 | |
| MARPS | Marine Petroleum U | 4.400 | 4.210 | 4.268 | 14.9K | -0.033 | | 0.76 | |
| MASI | Masimo Corp | 137.8 | 131.6 | 131.7 | 269.9K | -4.9 | | 3.56 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.2700 | 0.2189 | 0.2317 | 868.6K | -0.0083 | | 3.46 | |
| MASS | 908 Devices Inc | 5.800 | 5.440 | 5.650 | 282.3K | 0.230 | | 4.24 | |
| MAT | Mattel Inc | 20.52 | 20.07 | 20.07 | 1.89M | -0.39 | | 1.88 | |
| MATE | | 25.39 | 25.03 | 25.39 | 9.8K | 0.00 | | NaN | |
| MATH | Metalpha Technology Hldg Ltd | 2.450 | 2.350 | 2.350 | 47.1K | -0.020 | | 0.84 | |
| MATW | Matthews Intl Corp | 27.44 | 25.63 | 26.02 | 172.9K | -1.39 | | 5.05 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.41 | 14.83 | 14.91 | 133.5K | 0.63 | | 4.41 | |
| MAXN | Maxeon Solar Tech Ltd | 3.390 | 3.181 | 3.230 | 13.2K | 0.040 | | 1.25 | |
| MAYS | J W Mays Inc | 38.60 | 38.25 | 38.25 | 2.3K | -0.28 | | 0.73 | |
| MAZE | Maze Therapeutics Inc | 42.59 | 40.66 | 40.92 | 190.2K | 0.35 | | 0.86 | |
| MB | Masterbeef Group | 6.132 | 6.132 | 6.132 | 284 | -0.268 | | 4.19 | |
| MBAI | Check-Cap Ltd Ord | 1.820 | 1.730 | 1.810 | 15.7K | 0.030 | | 1.69 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.77 | 10.76 | 10.76 | 400 | -0.01 | | 0.09 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.7200 | 0.7100 | 0.7199 | 2.8K | -0.0301 | | 4.01 | |
| MBB | MBS Ishares ETF | 95.20 | 95.06 | 95.09 | 1.5M | -0.47 | | 0.49 | |
| MBBC | Marathon Bancorp Inc | 12.34 | 12.09 | 12.34 | 687 | 0.28 | | 2.32 | |
| MBCN | Middlefield Banc | 37.07 | 36.13 | 36.22 | 4.0K | -0.77 | | 2.07 | |
| MBIN | Merchants Bancorp | 36.46 | 34.65 | 34.96 | 51.3K | -1.44 | | 3.96 | |
| MBINL | Merchants Bancorp ADR | 23.32 | 23.11 | 23.25 | 28.4K | 0.05 | | 0.22 | |
| MBINM | Merchants Bancorp | 25.39 | 25.28 | 25.30 | 2.5K | 0.10 | | 0.40 | |
| MBINN | Merchants Bancorp ADR | 19.10 | 18.69 | 18.85 | 21.4K | 0.04 | | 0.21 | |
| MBIO | Mustang Bio Inc | 1.140 | 1.070 | 1.115 | 62.3K | 0.055 | | 5.19 | |
| MBLY | Mobileye Global Inc Cl A | 10.29 | 10.08 | 10.23 | 2.13M | 0.16 | | 1.54 | |
| MBNKO | Medallion Bank | 25.50 | 25.10 | 25.36 | 5.7K | -0.01 | | 0.05 | |
| MBOT | Microbot Medical Inc | 2.160 | 2.060 | 2.100 | 587.6K | 0.027 | | 1.30 | |
| MBRX | Moleculin Biotech CS | 4.080 | 3.750 | 3.860 | 89.9K | 0.040 | | 1.05 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.810 | 8.750 | 8.775 | 27.4K | 0.002 | | 0.02 | |
| MBUU | Malibu Boats Inc | 30.88 | 29.48 | 29.63 | 91.2K | 0.29 | | 0.97 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.03 | 10.02 | 10.02 | 86.0K | -0.01 | | 0.05 | |
| MBVIU | M3-Brigade Acquisition VI | 10.27 | 10.13 | 10.17 | 2.0K | -0.05 | | 0.49 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4000 | 0.4000 | 0.4000 | 7.6K | 0.0105 | | 2.70 | |
| MBWM | Mercantile Bank Corp | 49.47 | 48.52 | 49.11 | 62.1K | -0.48 | | 0.97 | |
| MBX | Mbx Biosciences Inc | 30.70 | 28.70 | 30.15 | 939.0K | 1.53 | | 5.35 | |
| MCBS | Metrocity Bankshares Inc | 28.78 | 27.72 | 27.82 | 30.8K | -1.08 | | 3.74 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.03 | 59.03 | 59.03 | 332 | 0.41 | | 0.71 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.99 | 19.40 | 19.68 | 107.5K | 0.05 | | 0.25 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.11 | 10.12 | 8.9K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.28 | 10.27 | 10.28 | 627 | 0.01 | | 0.10 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5099 | 0.4850 | 0.4900 | 12.9K | 0.0050 | | 1.03 | |
| MCHB | Mechanics Bank | 14.72 | 14.12 | 14.12 | 345.7K | -0.21 | | 1.43 | |
| MCHI | China Ishares MSCI ETF | 60.87 | 60.23 | 60.73 | 1.27M | 0.74 | | 1.23 | |
| MCHP | Microchip Technology | 65.18 | 64.11 | 64.71 | 2.99M | 0.69 | | 1.08 | |
| MCHPP | Microchip Technology Inc | 59.49 | 59.04 | 59.28 | 2.2K | 0.25 | | 0.42 | |
| MCHS | Matthews China Discovery Active ETF | 32.48 | 32.31 | 32.34 | 3.4K | 0.23 | | 0.70 | |
| MCHX | Marchex Inc | 1.718 | 1.625 | 1.690 | 18.5K | 0.010 | | 0.59 | |
| MCRB | Seres Therapeutics Inc | 15.79 | 14.03 | 14.66 | 113.3K | -0.55 | | 3.62 | |
| MCRI | Monarch Casino | 101.03 | 99.45 | 99.63 | 18.7K | -1.12 | | 1.11 | |
| MCSE | Martin Sustainable International Equity | 14.03 | 14.03 | 14.15 | 0 | -0.12 | | 0.87 | |
| MCW | Mister Car Wash Inc | 5.775 | 5.680 | 5.725 | 408.7K | 0.015 | | 0.26 | |
| MDAI | Spectral AI Inc | 1.560 | 1.490 | 1.545 | 151.2K | 0.065 | | 4.39 | |
| MDAIW | Spectral AI Inc WT | 0.4590 | 0.4166 | 0.4378 | 4.4K | 0.0378 | | 9.45 | |
| MDB | Mongodb Inc Cl A | 431.4 | 423.3 | 429.8 | 433.4K | 4.5 | | 1.06 | |
| MDBH | Mdb Capital Holdings Cl A | 3.400 | 3.302 | 3.370 | 4.1K | 0.030 | | 0.90 | |
| MDCX | Medicus Pharma Ltd | 1.729 | 1.590 | 1.685 | 225.5K | 0.032 | | 1.94 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8050 | 0.8050 | 0.8050 | 200 | -0.0349 | | 4.16 | |
| MDGL | Madrigal Pharmaceuticals Inc | 591.6 | 551.4 | 582.9 | 396.8K | 39.2 | | 7.22 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6730 | 0.6420 | 0.6431 | 23.9K | -0.0169 | | 2.56 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.77 | 15.72 | 15.72 | 48.9K | -0.05 | | 0.32 | |
| MDLN | Medline Inc | 41.74 | 38.00 | 39.50 | 17.99M | 0.00 | | NaN | |
| MDLZ | Mondelez Intl Inc | 55.26 | 54.32 | 55.00 | 6.28M | 0.24 | | 0.43 | |
| MDRR | Medalist Diversified REIT Inc | 13.25 | 12.66 | 13.01 | 800 | 0.04 | | 0.34 | |
| MDWD | Mediwound Ltd Ord Sh | 18.99 | 18.66 | 18.79 | 20.4K | -0.04 | | 0.19 | |
| MDXG | Mimedx Group Inc | 7.350 | 7.010 | 7.045 | 260.0K | -0.210 | | 2.89 | |
| MDXH | Mdxhealth Sa ADR | 3.200 | 3.114 | 3.195 | 71.8K | 0.025 | | 0.79 | |
| MEDP | Medpace Holdings Inc | 569.7 | 561.2 | 566.8 | 42.8K | 6.3 | | 1.12 | |
| MEDX | Horizon Kinetics Medical ETF | 33.64 | 33.53 | 33.53 | 401 | 0.15 | | 0.45 | |
| MEGL | Magic Empire Global Limited | 1.200 | 1.170 | 1.197 | 10.9K | -0.003 | | 0.28 | |
| MEHA | Functional Brands Inc | 0.2773 | 0.2200 | 0.2773 | 1.89M | 0.0606 | | 27.96 | |
| MELI | Mercadolibre Inc | 2,014 | 1,962 | 1,999 | 295.3K | 36 | | 1.84 | |
| MEMA | | 25.22 | 25.11 | 25.11 | 300 | 0.00 | | NaN | |
| MEMS | Matthews Emerging Markets Discovery | 25.28 | 25.23 | 25.28 | 500 | 0.39 | | 1.59 | |
| MENS | Jyong Biotech Ltd | 3.660 | 2.820 | 3.080 | 619.5K | -0.270 | | 8.06 | |
| MEOH | Methanex Corp | 39.17 | 38.84 | 39.02 | 76.4K | 0.05 | | 0.13 | |
| MERC | Mercer Intl Inc | 2.230 | 2.030 | 2.065 | 345.5K | 0.068 | | 3.41 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESHU | Meshflow Acquisition Corp | 10.010 | 10.000 | 10.000 | 29.9K | -0.010 | | 0.10 | |
| MESO | Mesoblast Ltd ADR | 19.85 | 18.90 | 19.64 | 204.2K | 1.09 | | 5.88 | |
| META | Meta Platforms Inc | 670.2 | 659.6 | 665.9 | 8.92M | 1.5 | | 0.22 | |
| METC | Ramaco Resources Inc | 15.12 | 14.28 | 14.60 | 888.1K | 0.20 | | 1.35 | |
| METCB | Ramaco Resources Inc Cl B | 10.220 | 9.405 | 9.810 | 53.9K | 0.250 | | 2.62 | |
| METCI | Ramaco Resources Inc 8.250% | 25.25 | 25.10 | 25.19 | 1.0K | -0.07 | | 0.26 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.29 | 25.21 | 25.25 | 3.0K | 0.01 | | 0.02 | |
| METD | Meta Bear -1X ETF Direxion | 15.95 | 15.72 | 15.82 | 132.1K | -0.02 | | 0.09 | |
| METL | Sprott Active Metals & Miners ETF | 25.11 | 24.58 | 24.92 | 22.1K | 0.81 | | 3.37 | |
| METU | Meta Bull 2X ETF Direxion | 33.44 | 32.42 | 33.03 | 1.53M | 0.11 | | 0.33 | |
| MFI | Mf International Limited | 18.50 | 18.04 | 18.49 | 2.6K | 0.48 | | 2.67 | |
| MFIC | Midcap Financial Investment Corp | 11.70 | 11.45 | 11.49 | 541.4K | -0.15 | | 1.25 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.16 | 25.12 | 25.16 | 1.2K | 0.00 | | 0.00 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.15 | 19.93 | 20.12 | 14.0K | 0.24 | | 1.21 | |
| MFIN | Medallion Fin Corp | 10.85 | 10.55 | 10.80 | 38.4K | 0.14 | | 1.31 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.97 | 16.97 | 16.97 | 3.9K | 0.02 | | 0.12 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.81 | 19.59 | 19.78 | 11.6K | 0.37 | | 1.91 | |
| MFVL | Motley Fool Value Factor ETF | 20.33 | 20.22 | 20.29 | 15.6K | 0.06 | | 0.30 | |
| MGEE | Mge Energy Inc | 80.77 | 78.63 | 78.78 | 68.6K | -2.03 | | 2.51 | |
| MGIC | Magic Software Enterprises | 26.16 | 25.12 | 26.03 | 27.7K | 1.25 | | 5.04 | |
| MGIH | Millennium Group International | 1.328 | 1.280 | 1.282 | 7.5K | -0.018 | | 1.35 | |
| MGN | Megan Holdings Limited . | 1.955 | 1.750 | 1.910 | 20.5K | 0.000 | | 0.00 | |
| MGNI | Magnite Inc | 16.83 | 16.30 | 16.40 | 609.4K | -0.18 | | 1.09 | |
| MGNX | Macrogenics | 1.610 | 1.515 | 1.520 | 1.15M | -0.060 | | 3.80 | |
| MGPI | MGP Ingredients Inc | 24.49 | 23.46 | 23.76 | 175.0K | -0.91 | | 3.67 | |
| MGRC | Mcgrath Rentcorp | 108.3 | 106.4 | 106.4 | 44.9K | -1.3 | | 1.20 | |
| MGRT | Mega Fortune Company Limited | 8.780 | 7.310 | 7.320 | 66.5K | -2.120 | | 22.46 | |
| MGRX | Mangoceuticals Inc | 1.7200 | 0.5241 | 0.7302 | 9.18M | -0.5748 | | 44.05 | |
| MGTX | Meiragtx Holdings Plc | 8.233 | 7.840 | 8.050 | 148.8K | 0.090 | | 1.13 | |
| MGX | Metagenomi Inc | 1.800 | 1.700 | 1.740 | 417.4K | 0.077 | | 4.63 | |
| MGYR | Magyar Bancorp Inc | 17.27 | 17.02 | 17.02 | 300 | -0.11 | | 0.61 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 148.4 | 146.2 | 148.0 | 286.7K | -0.2 | | 0.16 | |
| MIGI | Mawson Infrastructure Group Inc | 4.575 | 4.130 | 4.522 | 214.1K | 0.397 | | 9.61 | |
| MILN | GX Millennial Consumer ETF | 47.72 | 46.62 | 47.24 | 2.9K | 0.05 | | 0.10 | |
| MIMI | Mint Incorporation Limited Cl A | 0.5847 | 0.2800 | 0.4666 | 100.7M | 0.1965 | | 72.75 | |
| MIND | Mitcham Industries Inc | 8.040 | 7.720 | 7.783 | 79.5K | 0.008 | | 0.10 | |
| MIRA | Mira Pharmaceuticals Inc | 1.690 | 1.570 | 1.625 | 313.2K | 0.000 | | 0.00 | |
| MIRM | Mirum Pharmaceuticals Inc | 79.95 | 70.22 | 77.67 | 909.7K | 7.39 | | 10.51 | |
| MIST | Milestone Pharmaceuticals Inc | 2.199 | 2.020 | 2.096 | 4.46M | 0.021 | | 1.00 | |
| MITK | Mitek Systems Inc | 10.60 | 10.47 | 10.49 | 229.9K | -0.11 | | 1.04 | |
| MKAM | Mkam ETF | 31.01 | 30.95 | 31.01 | 16.4K | 0.20 | | 0.65 | |
| MKDW | Mkdwell Tech Inc | 0.2058 | 0.1827 | 0.1900 | 55.5K | 0.0048 | | 2.59 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0113 | 0.0113 | 0.0113 | 271 | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.980 | 9.980 | 200 | 0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1301 | 0.1301 | 0.1301 | 100 | -0.0098 | | 7.01 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.09 | 10.13 | 106.0K | 0.04 | | 0.42 | |
| MKSI | Mks Inc | 161.1 | 156.2 | 159.9 | 269.5K | 2.9 | | 1.84 | |
| MKTW | Marketwise Inc | 15.97 | 15.75 | 15.75 | 6.4K | -0.12 | | 0.76 | |
| MKTX | Marketaxess Holdings | 181.3 | 179.6 | 180.0 | 364.9K | -1.0 | | 0.58 | |
| MKZR | Mackenzie Realty Capital Inc | 4.100 | 3.524 | 4.100 | 103.8K | 0.570 | | 16.15 | |
| MLAB | Mesa Labs Inc | 81.80 | 80.39 | 81.16 | 55.6K | 0.54 | | 0.66 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.42 | 10.42 | 10.42 | 250.0K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2890 | 0.2700 | 0.2890 | 600 | 0.0000 | | 0.00 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.506 | 8.120 | 8.360 | 56.3K | -0.240 | | 2.79 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.075 | 7.900 | 8.020 | 462.3K | 0.135 | | 1.71 | |
| MLEC | Moolec Science Sa | 0.3400 | 0.3168 | 0.3293 | 12.7K | -0.0047 | | 1.41 | |
| MLECW | Moolec Science Sa WT | 0.0101 | 0.0080 | 0.0101 | 21.0K | 0.0001 | | 1.00 | |
| MLGO | Microalgo Inc | 6.630 | 6.360 | 6.360 | 35.0K | -0.160 | | 2.45 | |
| MLKN | Millerknoll Inc | 18.97 | 18.22 | 18.26 | 375.2K | -0.63 | | 3.34 | |
| MLTX | Moonlake Immunotherapeutics | 13.51 | 13.09 | 13.17 | 439.8K | -0.08 | | 0.57 | |
| MLYS | Mineralys Therapeutics Inc | 38.40 | 37.05 | 37.59 | 399.1K | 0.59 | | 1.59 | |
| MMLP | Martin Midstrm LP | 2.500 | 2.340 | 2.420 | 13.9K | 0.000 | | 0.00 | |
| MMSI | Merit Medical Sys | 88.29 | 84.00 | 87.48 | 154.0K | 0.00 | | 0.00 | |
| MMTX | | 9.880 | 9.880 | 9.880 | 500 | 0.000 | | NaN | |
| MMTXU | Miluna Acquisition Corp Units | 9.970 | 9.970 | 9.970 | 152 | -0.030 | | 0.30 | |
| MMTXW | | 0.1100 | 0.1000 | 0.1000 | 25.1K | 0.0000 | | NaN | |
| MMYT | Makemytrip Ltd | 86.36 | 83.37 | 86.25 | 572.0K | 2.45 | | 2.92 | |
| MNDO | Mind C.T.I. Ltd | 1.190 | 1.140 | 1.180 | 23.8K | 0.030 | | 2.61 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.110 | 1.050 | 1.105 | 81.6K | 0.035 | | 3.27 | |
| MNDY | Monday.com Ltd | 148.5 | 145.5 | 147.4 | 592.7K | 1.8 | | 1.23 | |
| MNKD | Mannkind Corp | 6.115 | 5.920 | 5.990 | 1.43M | 0.025 | | 0.42 | |
| MNMD | Mind Medicine Mindmed Inc | 12.82 | 12.43 | 12.63 | 952.6K | 0.11 | | 0.84 | |
| MNOV | Medicinova Inc | 1.455 | 1.410 | 1.415 | 42.9K | -0.040 | | 2.75 | |
| MNPR | Monopar Therapeutics Inc | 70.00 | 65.77 | 69.45 | 175.9K | 3.63 | | 5.52 | |
| MNRO | Monro Muffler Brak | 21.06 | 20.59 | 20.75 | 243.2K | -0.34 | | 1.61 | |
| MNSB | Mainstreet Bank | 22.20 | 21.33 | 21.46 | 13.4K | -0.54 | | 2.45 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.70 | 24.70 | 24.70 | 100 | -0.54 | | 2.13 | |
| MNST | Monster Beverage Corp | 76.88 | 74.82 | 76.56 | 3.42M | 1.13 | | 1.49 | |
| MNTK | Montauk Renewables Inc | 1.950 | 1.780 | 1.840 | 62.6K | 0.000 | | 0.00 | |
| MNTS | Momentus Inc | 9.500 | 7.500 | 8.650 | 467.6K | 0.895 | | 11.54 | |
| MNTSW | Momentus Inc WT | 0.0347 | 0.0218 | 0.0299 | 256.6K | 0.0028 | | 10.33 | |
| MNY | Moneyhero Limited Cl A | 1.420 | 1.350 | 1.401 | 27.4K | 0.006 | | 0.40 | |
| MNYWW | Moneyhero Limited Warrants | 0.0550 | 0.0500 | 0.0525 | 9.9K | -0.0059 | | 10.10 | |
| MNZL | Manzil Russell Halal USA Broad Market | 51.77 | 51.77 | 51.77 | 731 | 0.37 | | 0.73 | |
| MOB | Mobilicom Limited ADR | 6.990 | 6.360 | 6.795 | 122.3K | 0.465 | | 7.35 | |
| MOBBW | Mobilicom Limited Warrants | 2.960 | 2.950 | 2.950 | 999 | -0.350 | | 10.61 | |
| MOBX | Mobix Labs Inc | 0.4360 | 0.3720 | 0.3770 | 1.43M | -0.0152 | | 3.88 | |
| MOBXW | Mobix Labs Inc WT | 0.1179 | 0.1179 | 0.1179 | 250 | 0.0004 | | 0.34 | |
| MODD | Modular Medical Inc | 0.3800 | 0.3380 | 0.3450 | 376.4K | -0.0214 | | 5.84 | |
| MODL | Victory Westend U.S. Sector ETF | 47.46 | 47.16 | 47.46 | 117.5K | 0.42 | | 0.88 | |
| MOFG | Midwestone Fnl Gp | 41.42 | 40.27 | 40.41 | 63.7K | -1.06 | | 2.56 | |
| MOGO | Mogo Inc | 1.130 | 1.095 | 1.115 | 37.9K | 0.005 | | 0.45 | |
| MOLN | Molecular Partners Ag ADR | 4.390 | 4.300 | 4.390 | 1.0K | 0.110 | | 2.57 | |
| MOMO | Hello Group Inc ADR | 6.735 | 6.510 | 6.700 | 933.4K | 0.150 | | 2.29 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 38.53 | 38.25 | 38.43 | 1.2K | 0.43 | | 1.13 | |
| MORN | Morningstar Inc | 212.5 | 208.2 | 212.0 | 79.5K | 3.0 | | 1.44 | |
| MOVE | Movano Inc | 7.900 | 7.150 | 7.720 | 12.7K | 0.160 | | 2.12 | |
| MPAA | Motorcar Parts Amer | 13.17 | 12.60 | 12.83 | 35.3K | -0.04 | | 0.31 | |
| MPB | Mid Penn Bancorp Inc | 33.24 | 32.29 | 32.35 | 56.6K | -0.55 | | 1.67 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 7.740 | 7.210 | 7.660 | 4.7K | 0.470 | | 6.54 | |
| MPLT | Maplight Therapeutics Inc | 21.13 | 19.74 | 20.31 | 146.8K | 0.39 | | 1.96 | |
| MPWR | Monolithic Power Sys | 966.3 | 938.0 | 948.1 | 321.5K | 18.6 | | 2.01 | |
| MQ | Marqeta Inc Cl A | 5.035 | 4.970 | 5.015 | 1.48M | 0.045 | | 0.91 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 186.7 | 181.4 | 186.7 | 2.2K | 4.6 | | 2.51 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 5.963 | 5.570 | 5.670 | 852.6K | 0.240 | | 4.42 | |
| MRAM | Everspin Technologies Inc | 9.080 | 8.810 | 8.980 | 44.1K | 0.110 | | 1.24 | |
| MRBK | Meridian Bank | 18.23 | 17.69 | 17.69 | 85.4K | -0.34 | | 1.89 | |
| MRCC | Monroe Capital Corp | 6.660 | 6.500 | 6.550 | 91.0K | 0.050 | | 0.77 | |
| MRCY | Mercury Sys Inc | 70.13 | 68.84 | 69.06 | 168.0K | 0.10 | | 0.14 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.120 | 1.940 | 2.015 | 1.88M | 0.085 | | 4.40 | |
| MRKR | Marker Therapeutics Inc | 1.320 | 1.250 | 1.260 | 157.2K | -0.005 | | 0.40 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.140 | 2.060 | 2.140 | 17.2K | 0.020 | | 0.94 | |
| MRNA | Moderna Inc | 34.25 | 30.75 | 33.55 | 8.64M | 2.59 | | 8.37 | |
| MRNO | Murano Global Investments Plc | 1.3700 | 0.6899 | 0.8201 | 184.5K | -0.0999 | | 10.86 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0299 | 0.0240 | 0.0270 | 1.8K | -0.0054 | | 16.67 | |
| MRSN | Mersana Therapeutics Inc | 29.39 | 28.90 | 28.98 | 14.6K | -0.08 | | 0.28 | |
| MRTN | Marten Transport L | 11.51 | 11.24 | 11.32 | 319.3K | -0.28 | | 2.41 | |
| MRUS | Merus N.V. CS | 97.18 | 96.82 | 96.86 | 265.3K | 0.02 | | 0.02 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.555 | 3.460 | 3.465 | 380.4K | -0.050 | | 1.42 | |
| MRVL | Marvell Technology Inc | 86.22 | 83.70 | 84.88 | 6.48M | 0.49 | | 0.58 | |
| MRX | Marex Group Plc | 39.42 | 38.84 | 39.17 | 131.2K | 0.14 | | 0.37 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.4592 | 0.4220 | 0.4300 | 675.3K | -0.0126 | | 2.85 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0880 | 0.0790 | 0.0880 | 1.7K | 0.0001 | | 0.11 | |
| MSBI | Midland Sts BNC | 22.08 | 21.41 | 21.50 | 117.2K | -0.38 | | 1.71 | |
| MSBIP | Midland States Bancorp Inc | 24.90 | 24.70 | 24.70 | 1.8K | -0.03 | | 0.12 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 81.87 | 79.43 | 79.43 | 819 | -8.13 | | 9.29 | |
| MSEX | Middlesex Water Company | 53.34 | 52.01 | 52.01 | 18.8K | -1.51 | | 2.82 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.58 | 11.46 | 11.57 | 189.3K | 0.01 | | 0.09 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.73 | 27.18 | 27.26 | 197.7K | -0.06 | | 0.22 | |
| MSFT | Microsoft Corp | 488.8 | 482.7 | 483.8 | 13.64M | -0.1 | | 0.02 | |
| MSFU | Msft Bull 2X ETF Direxion | 42.70 | 41.73 | 41.87 | 438.6K | -0.10 | | 0.24 | |
| MSGM | Motorsport Games Inc Cl A | 3.210 | 3.060 | 3.110 | 39.6K | -0.070 | | 2.20 | |
| MSGY | Masonglory Limited | 2.860 | 2.710 | 2.724 | 1.49M | -0.076 | | 2.71 | |
| MSPR | Msp Recovery Inc | 0.2783 | 0.1960 | 0.2018 | 2.79M | -0.0626 | | 23.68 | |
| MSPRW | Msp Recovery Inc WT | 0.0019 | 0.0017 | 0.0019 | 746 | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0399 | 0.0239 | 0.0399 | 2.1K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.4956 | 0.4212 | 0.4845 | 570.7K | 0.0213 | | 4.60 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 7.150 | 6.675 | 6.900 | 214.1K | 0.480 | | 7.48 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.350 | 3.150 | 3.245 | 165.6K | 0.215 | | 7.10 | |
| MSTR | Strategy Inc | 167.8 | 160.9 | 164.3 | 10.65M | 6.1 | | 3.82 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.740 | 4.370 | 4.560 | 29.97M | 0.310 | | 7.29 | |
| MSW | Ming Shing Group Holdings Limited | 1.210 | 1.140 | 1.158 | 17.4K | 0.028 | | 2.45 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.540 | 3.060 | 3.340 | 101.5K | 0.120 | | 3.73 | |
| MTCH | Match Group Inc | 33.05 | 32.34 | 32.84 | 1.36M | 0.23 | | 0.71 | |
| MTEK | Maris-Tech Ltd | 1.320 | 1.240 | 1.310 | 8.2K | 0.060 | | 4.80 | |
| MTEKW | Maris-Tech Ltd WT | 0.1420 | 0.1101 | 0.1273 | 23.1K | -0.0127 | | 9.07 | |
| MTEN | Mingteng International Corporation Inc | 0.9800 | 0.5229 | 0.7454 | 10.17M | 0.1483 | | 24.84 | |
| MTEX | Mannatech Inc | 8.250 | 8.000 | 8.140 | 4.7K | -0.060 | | 0.73 | |
| MTLS | Materialise NV ADR | 5.790 | 5.630 | 5.670 | 51.0K | -0.080 | | 1.39 | |
| MTRX | Matrix Service Company | 12.00 | 11.64 | 11.73 | 64.8K | -0.07 | | 0.59 | |
| MTSI | Macom Technology S | 176.5 | 172.7 | 175.0 | 278.4K | 3.5 | | 2.04 | |
| MTVA | Metavia Inc | 8.855 | 8.180 | 8.560 | 17.0K | 0.384 | | 4.70 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 9.460 | 9.330 | 9.385 | 5.0K | -0.115 | | 1.21 | |
| MU | Micron Technology | 268.4 | 250.5 | 266.8 | 25.27M | 18.3 | | 7.35 | |
| MUD | Mu Bear -1X ETF Direxion | 6.750 | 6.260 | 6.310 | 5.71M | -0.490 | | 7.20 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 80.12 | 70.34 | 79.55 | 247.2K | 10.07 | | 14.49 | |
| MULT | Franklin Multisector Income ETF | 25.35 | 25.35 | 25.31 | 0 | 0.04 | | 0.16 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 89.79 | 78.79 | 88.87 | 1.14M | 11.43 | | 14.75 | |
| MVBF | Mvb Financial Corp | 28.45 | 27.47 | 27.50 | 26.6K | -0.81 | | 2.86 | |
| MVIS | Microvision | 1.0100 | 0.8860 | 0.9756 | 6.9M | 0.0625 | | 6.84 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 22.27 | 21.06 | 21.64 | 131.5K | 0.20 | | 0.93 | |
| MVST | Microvast Hldgs Inc | 2.970 | 2.900 | 2.935 | 1.87M | 0.045 | | 1.56 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1489 | 0.1138 | 0.1234 | 79.0K | -0.0165 | | 11.79 | |
| MWYN | Marwynn Holdings Inc | 0.8375 | 0.7881 | 0.8340 | 58.0K | 0.0190 | | 2.33 | |
| MXCT | Maxcyte Inc | 1.530 | 1.500 | 1.505 | 157.4K | -0.015 | | 0.99 | |
| MXL | Maxlinear Inc | 17.71 | 17.34 | 17.52 | 232.8K | 0.21 | | 1.21 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.01 | 24.99 | 25.00 | 2.9K | 0.01 | | 0.06 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.00 | 24.98 | 24.98 | 2.3K | -0.01 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.07 | 25.02 | 25.04 | 21.0K | 0.03 | | 0.12 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.98 | 24.97 | 24.98 | 5.4K | -0.01 | | 0.03 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.96 | 24.94 | 24.94 | 1.9K | -0.01 | | 0.05 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.07 | 25.06 | 25.06 | 2.4K | -0.03 | | 0.10 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.99 | 24.96 | 24.96 | 1.8K | -0.04 | | 0.14 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.95 | 24.93 | 24.95 | 715 | -0.03 | | 0.11 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.83 | 24.81 | 24.81 | 1.6K | -0.02 | | 0.10 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.83 | 24.83 | 24.83 | 140 | -0.03 | | 0.10 | |
| MYFW | First Western Financial Inc | 26.25 | 25.81 | 26.24 | 35.8K | 0.40 | | 1.55 | |
| MYGN | Myriad Genetics Inc | 6.740 | 6.605 | 6.605 | 252.7K | -0.100 | | 1.49 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.90 | 24.90 | 24.95 | 0 | -0.05 | | 0.18 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.65 | 24.65 | 24.65 | 200 | -0.07 | | 0.28 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.61 | 24.61 | 24.61 | 150 | 0.01 | | 0.04 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.61 | 24.61 | 24.61 | 162 | 0.01 | | 0.03 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.82 | 24.80 | 24.80 | 257 | -0.06 | | 0.24 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.02 | 25.02 | 25.12 | 0 | -0.10 | | 0.38 | |
| MYNZ | Mainz Biomed N.V. | 1.290 | 1.170 | 1.235 | 337.0K | 0.005 | | 0.41 | |
| MYPS | Playstudios Inc | 0.7249 | 0.6390 | 0.6500 | 126.3K | -0.0497 | | 7.10 | |
| MYPSW | Playstudios Inc WT | 0.0105 | 0.0104 | 0.0105 | 1.0K | 0.0003 | | 2.94 | |
| MYRG | MYR Group Inc | 223.8 | 216.1 | 220.4 | 29.8K | 3.8 | | 1.76 | |
| MYSE | Myseum Inc | 2.119 | 2.000 | 2.080 | 16.9K | 0.066 | | 3.28 | |
| MYSEW | Myseum Inc WT | 0.1001 | 0.1001 | 0.1001 | 500 | -0.0006 | | 0.60 | |
| MYSZ | My Size Inc | 0.8900 | 0.8250 | 0.8429 | 63.6K | -0.0356 | | 4.05 | |
| MZTI | The Marzetti Company | 172.2 | 165.9 | 169.2 | 54.9K | -2.4 | | 1.42 | |