| MAAS | Maase Inc ADR | 5.090 | 4.409 | 5.090 | 23.4K | 0.450 | | 9.96 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 16.10 | 15.84 | 16.00 | 22.6K | -0.37 | | 2.22 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.61 | 10.61 | 10.61 | 11.5K | -0.01 | | 0.09 | |
| MACIW | Melar Acquisition Corp I WT | 0.1500 | 0.1401 | 0.1401 | 2.3K | -0.0196 | | 12.27 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 14.15 | 13.81 | 14.04 | 243.4K | 0.13 | | 0.93 | |
| MAMO | Massimo Group | 5.390 | 4.725 | 5.270 | 80.7K | 0.290 | | 5.81 | |
| MANH | Manhattan Assoc | 177.1 | 173.9 | 175.9 | 287.1K | -1.3 | | 0.71 | |
| MAPS | Wm Technology Inc | 1.0300 | 0.9161 | 0.9312 | 2.45M | -0.0790 | | 7.82 | |
| MAPSW | Wm Technology Inc WT | 0.0152 | 0.0125 | 0.0135 | 30.1K | -0.0022 | | 14.47 | |
| MAR | Marriot Int Cl A | 311.7 | 304.2 | 310.2 | 1.09M | 3.3 | | 1.09 | |
| MARA | Mara Holdings Inc | 10.22 | 9.81 | 10.17 | 40.98M | 0.49 | | 5.06 | |
| MARPS | Marine Petroleum U | 4.400 | 4.210 | 4.320 | 16.7K | 0.020 | | 0.46 | |
| MASI | Masimo Corp | 137.8 | 131.5 | 134.0 | 461.2K | -2.6 | | 1.92 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.2700 | 0.2189 | 0.2265 | 958.1K | 0.0000 | | 0.00 | |
| MASS | 908 Devices Inc | 5.840 | 5.440 | 5.830 | 388.3K | 0.410 | | 7.55 | |
| MAT | Mattel Inc | 20.52 | 19.93 | 20.05 | 3.07M | -0.39 | | 1.91 | |
| MATE | | 25.62 | 25.50 | 25.62 | 4.8K | 0.00 | | NaN | |
| MATH | Metalpha Technology Hldg Ltd | 2.450 | 2.350 | 2.400 | 51.3K | 0.060 | | 2.53 | |
| MATW | Matthews Intl Corp | 27.44 | 25.63 | 26.01 | 240.2K | -1.40 | | 5.11 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.41 | 14.83 | 15.08 | 135.0K | 0.78 | | 5.47 | |
| MAXN | Maxeon Solar Tech Ltd | 3.400 | 3.181 | 3.380 | 23.6K | 0.180 | | 5.64 | |
| MAYS | J W Mays Inc | 38.35 | 38.25 | 38.25 | 464 | -0.70 | | 1.83 | |
| MAZE | Maze Therapeutics Inc | 42.59 | 40.66 | 41.65 | 338.5K | 1.09 | | 2.68 | |
| MB | Masterbeef Group | 6.132 | 6.132 | 6.132 | 284 | -0.268 | | 4.19 | |
| MBAI | Check-Cap Ltd Ord | 1.880 | 1.730 | 1.880 | 27.5K | 0.100 | | 5.62 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 11.96 | 10.75 | 11.23 | 356.3K | 0.14 | | 1.30 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.7200 | 0.7000 | 0.7200 | 3.7K | -0.0300 | | 4.00 | |
| MBB | MBS Ishares ETF | 95.20 | 95.06 | 95.09 | 1.67M | -0.48 | | 0.50 | |
| MBBC | Marathon Bancorp Inc | 12.34 | 11.90 | 11.90 | 987 | -0.13 | | 1.08 | |
| MBCN | Middlefield Banc | 37.07 | 35.50 | 35.91 | 8.6K | -1.17 | | 3.16 | |
| MBIN | Merchants Bancorp | 36.46 | 34.65 | 35.13 | 77.0K | -1.32 | | 3.62 | |
| MBINL | Merchants Bancorp ADR | 23.32 | 23.11 | 23.24 | 36.9K | 0.04 | | 0.17 | |
| MBINM | Merchants Bancorp | 25.39 | 25.28 | 25.36 | 2.7K | 0.10 | | 0.40 | |
| MBINN | Merchants Bancorp ADR | 19.10 | 18.69 | 18.73 | 22.9K | -0.08 | | 0.43 | |
| MBIO | Mustang Bio Inc | 1.140 | 1.070 | 1.090 | 73.7K | 0.030 | | 2.83 | |
| MBLY | Mobileye Global Inc Cl A | 10.29 | 10.08 | 10.21 | 3.14M | 0.14 | | 1.39 | |
| MBNKO | Medallion Bank | 25.50 | 25.10 | 25.20 | 6.1K | -0.18 | | 0.69 | |
| MBOT | Microbot Medical Inc | 2.160 | 2.060 | 2.090 | 795.7K | 0.010 | | 0.48 | |
| MBRX | Moleculin Biotech CS | 4.080 | 3.750 | 3.900 | 118.1K | 0.070 | | 1.83 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.810 | 8.750 | 8.785 | 36.8K | 0.009 | | 0.10 | |
| MBUU | Malibu Boats Inc | 30.88 | 29.35 | 29.43 | 124.5K | 0.09 | | 0.31 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.03 | 10.02 | 10.02 | 86.9K | -0.01 | | 0.05 | |
| MBVIU | M3-Brigade Acquisition VI | 10.27 | 10.13 | 10.15 | 2.2K | -0.07 | | 0.68 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4000 | 0.4000 | 0.4000 | 7.6K | 0.0105 | | 2.70 | |
| MBWM | Mercantile Bank Corp | 49.52 | 48.52 | 49.51 | 114.4K | -0.10 | | 0.20 | |
| MBX | Mbx Biosciences Inc | 31.61 | 28.70 | 30.41 | 1.41M | 1.75 | | 6.10 | |
| MCBS | Metrocity Bankshares Inc | 28.78 | 27.68 | 27.95 | 38.7K | -0.85 | | 2.95 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.03 | 59.03 | 59.03 | 332 | 0.33 | | 0.57 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.99 | 19.40 | 19.68 | 136.1K | 0.05 | | 0.25 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.11 | 10.13 | 9.3K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.28 | 10.27 | 10.28 | 627 | 0.01 | | 0.10 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5099 | 0.4850 | 0.4850 | 13.3K | 0.0000 | | 0.00 | |
| MCHB | Mechanics Bank | 14.72 | 13.99 | 14.17 | 785.2K | -0.16 | | 1.12 | |
| MCHI | China Ishares MSCI ETF | 60.87 | 60.23 | 60.63 | 1.52M | 0.64 | | 1.07 | |
| MCHP | Microchip Technology | 65.18 | 64.11 | 64.92 | 4.8M | 0.85 | | 1.33 | |
| MCHPP | Microchip Technology Inc | 59.51 | 59.04 | 59.28 | 18.4K | 0.25 | | 0.42 | |
| MCHS | Matthews China Discovery Active ETF | 32.48 | 32.31 | 32.34 | 3.4K | 0.26 | | 0.79 | |
| MCHX | Marchex Inc | 1.718 | 1.625 | 1.700 | 22.4K | 0.000 | | 0.00 | |
| MCRB | Seres Therapeutics Inc | 15.79 | 14.03 | 14.95 | 118.5K | -0.30 | | 1.96 | |
| MCRI | Monarch Casino | 101.03 | 99.28 | 99.66 | 25.5K | -1.03 | | 1.02 | |
| MCSE | Martin Sustainable International Equity | 13.59 | 13.59 | 14.15 | 0 | -0.56 | | 3.94 | |
| MCW | Mister Car Wash Inc | 5.775 | 5.680 | 5.750 | 592.9K | 0.030 | | 0.53 | |
| MDAI | Spectral AI Inc | 1.570 | 1.490 | 1.540 | 196.8K | 0.080 | | 5.44 | |
| MDAIW | Spectral AI Inc WT | 0.4590 | 0.4166 | 0.4266 | 5.4K | 0.0266 | | 6.65 | |
| MDB | Mongodb Inc Cl A | 431.6 | 423.3 | 430.5 | 627.6K | 5.4 | | 1.28 | |
| MDBH | Mdb Capital Holdings Cl A | 3.400 | 3.302 | 3.390 | 4.4K | 0.050 | | 1.50 | |
| MDCX | Medicus Pharma Ltd | 1.740 | 1.590 | 1.680 | 293.6K | 0.030 | | 1.81 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8050 | 0.8050 | 0.8050 | 200 | -0.0349 | | 4.16 | |
| MDGL | Madrigal Pharmaceuticals Inc | 593.6 | 551.4 | 591.0 | 483.4K | 46.6 | | 8.56 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6730 | 0.6398 | 0.6425 | 25.2K | -0.0362 | | 5.37 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.77 | 15.69 | 15.69 | 52.3K | -0.07 | | 0.44 | |
| MDLN | Medline Inc | 43.90 | 38.82 | 41.65 | 16.95M | 0.00 | | NaN | |
| MDLZ | Mondelez Intl Inc | 55.26 | 54.32 | 54.50 | 8.66M | -0.28 | | 0.51 | |
| MDRR | Medalist Diversified REIT Inc | 13.25 | 12.66 | 12.97 | 1.3K | 0.03 | | 0.27 | |
| MDWD | Mediwound Ltd Ord Sh | 18.99 | 18.66 | 18.80 | 27.6K | -0.07 | | 0.37 | |
| MDXG | Mimedx Group Inc | 7.350 | 7.010 | 7.060 | 336.2K | -0.200 | | 2.76 | |
| MDXH | Mdxhealth Sa ADR | 3.200 | 3.114 | 3.155 | 138.0K | -0.010 | | 0.32 | |
| MEDP | Medpace Holdings Inc | 569.7 | 561.2 | 568.4 | 57.1K | 8.2 | | 1.45 | |
| MEDX | Horizon Kinetics Medical ETF | 33.64 | 33.53 | 33.63 | 501 | 0.20 | | 0.59 | |
| MEGL | Magic Empire Global Limited | 1.200 | 1.170 | 1.200 | 11.4K | -0.010 | | 0.83 | |
| MEHA | Functional Brands Inc | 0.2773 | 0.2200 | 0.2425 | 2.38M | 0.0230 | | 10.47 | |
| MELI | Mercadolibre Inc | 2,014 | 1,962 | 1,999 | 361.9K | 33 | | 1.69 | |
| MEMA | | 25.43 | 25.40 | 25.43 | 1.2K | 0.00 | | NaN | |
| MEMS | Matthews Emerging Markets Discovery | 25.28 | 25.21 | 25.21 | 1.0K | 0.36 | | 1.44 | |
| MENS | Jyong Biotech Ltd | 3.660 | 2.820 | 3.175 | 762.0K | -0.155 | | 4.65 | |
| MEOH | Methanex Corp | 39.19 | 38.84 | 39.14 | 147.8K | 0.18 | | 0.46 | |
| MERC | Mercer Intl Inc | 2.230 | 2.030 | 2.090 | 528.8K | 0.090 | | 4.52 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESHU | Meshflow Acquisition Corp | 10.010 | 10.000 | 10.000 | 62.6K | -0.010 | | 0.10 | |
| MESO | Mesoblast Ltd ADR | 19.90 | 18.90 | 19.51 | 270.8K | 0.88 | | 4.73 | |
| META | Meta Platforms Inc | 671.0 | 658.2 | 658.8 | 12.35M | -5.7 | | 0.85 | |
| METC | Ramaco Resources Inc | 15.12 | 14.28 | 14.57 | 1.22M | 0.16 | | 1.11 | |
| METCB | Ramaco Resources Inc Cl B | 10.61 | 9.41 | 10.21 | 92.5K | 0.64 | | 6.66 | |
| METCI | Ramaco Resources Inc 8.250% | 25.25 | 25.10 | 25.20 | 2.3K | -0.05 | | 0.20 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.29 | 25.21 | 25.24 | 3.3K | 0.00 | | 0.00 | |
| METD | Meta Bear -1X ETF Direxion | 16.00 | 15.72 | 16.00 | 340.0K | 0.13 | | 0.82 | |
| METL | Sprott Active Metals & Miners ETF | 25.11 | 24.58 | 24.90 | 22.9K | 0.76 | | 3.14 | |
| METU | Meta Bull 2X ETF Direxion | 33.44 | 32.28 | 32.29 | 2.18M | -0.57 | | 1.73 | |
| MFI | Mf International Limited | 18.85 | 18.04 | 18.85 | 2.9K | 0.77 | | 4.28 | |
| MFIC | Midcap Financial Investment Corp | 11.70 | 11.43 | 11.47 | 1.09M | -0.17 | | 1.46 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.16 | 25.12 | 25.16 | 1.2K | 0.00 | | 0.00 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.15 | 19.93 | 20.12 | 15.8K | 0.27 | | 1.39 | |
| MFIN | Medallion Fin Corp | 10.85 | 10.55 | 10.81 | 46.7K | 0.15 | | 1.41 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.99 | 16.96 | 16.98 | 11.9K | 0.02 | | 0.14 | |
| MFMO | Motley Fool Momentum Factor ETF | 19.81 | 19.59 | 19.76 | 14.2K | 0.35 | | 1.79 | |
| MFVL | Motley Fool Value Factor ETF | 20.33 | 20.22 | 20.28 | 17.0K | 0.03 | | 0.16 | |
| MGEE | Mge Energy Inc | 80.77 | 78.42 | 78.79 | 92.7K | -2.04 | | 2.52 | |
| MGIC | Magic Software Enterprises | 26.36 | 25.12 | 26.30 | 33.7K | 1.64 | | 6.65 | |
| MGIH | Millennium Group International | 1.328 | 1.280 | 1.282 | 7.5K | -0.018 | | 1.35 | |
| MGN | Megan Holdings Limited . | 1.955 | 1.750 | 1.900 | 28.4K | 0.000 | | 0.00 | |
| MGNI | Magnite Inc | 16.83 | 16.30 | 16.39 | 1.1M | -0.18 | | 1.09 | |
| MGNX | Macrogenics | 1.610 | 1.500 | 1.500 | 2.45M | -0.070 | | 4.46 | |
| MGPI | MGP Ingredients Inc | 24.49 | 23.46 | 23.99 | 325.1K | -0.68 | | 2.76 | |
| MGRC | Mcgrath Rentcorp | 108.3 | 106.4 | 108.1 | 62.7K | 0.4 | | 0.37 | |
| MGRT | Mega Fortune Company Limited | 8.780 | 7.300 | 7.310 | 69.5K | -1.480 | | 16.86 | |
| MGRX | Mangoceuticals Inc | 1.7200 | 0.5241 | 0.7130 | 9.49M | -0.5970 | | 45.57 | |
| MGTX | Meiragtx Holdings Plc | 8.233 | 7.840 | 8.020 | 229.2K | 0.070 | | 0.88 | |
| MGX | Metagenomi Inc | 1.800 | 1.700 | 1.750 | 501.1K | 0.100 | | 6.02 | |
| MGYR | Magyar Bancorp Inc | 17.75 | 17.02 | 17.39 | 22.6K | 0.63 | | 3.65 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 148.5 | 146.2 | 147.6 | 454.9K | -0.6 | | 0.40 | |
| MIGI | Mawson Infrastructure Group Inc | 4.590 | 4.130 | 4.550 | 252.2K | 0.370 | | 8.85 | |
| MILN | GX Millennial Consumer ETF | 47.72 | 46.62 | 47.24 | 2.9K | -0.10 | | 0.22 | |
| MIMI | Mint Incorporation Limited Cl A | 0.5847 | 0.2800 | 0.4687 | 112.27M | 0.2062 | | 75.45 | |
| MIND | Mitcham Industries Inc | 8.040 | 7.720 | 7.840 | 95.5K | 0.170 | | 2.20 | |
| MIRA | Mira Pharmaceuticals Inc | 1.690 | 1.570 | 1.635 | 384.9K | 0.020 | | 1.24 | |
| MIRM | Mirum Pharmaceuticals Inc | 79.95 | 70.22 | 77.74 | 1.48M | 7.46 | | 10.61 | |
| MIST | Milestone Pharmaceuticals Inc | 2.199 | 2.020 | 2.145 | 5.59M | 0.070 | | 3.37 | |
| MITK | Mitek Systems Inc | 10.60 | 10.41 | 10.49 | 364.4K | -0.12 | | 1.13 | |
| MKAM | Mkam ETF | 31.01 | 30.95 | 31.01 | 17.6K | 0.14 | | 0.45 | |
| MKDW | Mkdwell Tech Inc | 0.2058 | 0.1827 | 0.1921 | 57.4K | 0.0086 | | 4.64 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0113 | 0.0113 | 0.0113 | 271 | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.980 | 9.980 | 200 | 0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1301 | 0.1300 | 0.1301 | 5.0K | -0.0098 | | 7.01 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.09 | 10.13 | 106.0K | 0.04 | | 0.42 | |
| MKSI | Mks Inc | 161.1 | 156.2 | 159.5 | 389.5K | 2.6 | | 1.62 | |
| MKTW | Marketwise Inc | 15.97 | 15.26 | 15.32 | 8.1K | -0.64 | | 4.03 | |
| MKTX | Marketaxess Holdings | 181.3 | 178.0 | 178.8 | 691.4K | -2.3 | | 1.25 | |
| MKZR | Mackenzie Realty Capital Inc | 4.100 | 3.524 | 4.050 | 108.7K | 0.490 | | 13.61 | |
| MLAB | Mesa Labs Inc | 81.80 | 80.39 | 81.17 | 59.6K | 0.44 | | 0.55 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.42 | 10.42 | 10.42 | 250.0K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2890 | 0.2700 | 0.2890 | 600 | 0.0000 | | 0.00 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.506 | 8.120 | 8.430 | 98.1K | -0.190 | | 2.20 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.075 | 7.900 | 7.970 | 729.2K | 0.100 | | 1.27 | |
| MLEC | Moolec Science Sa | 0.3400 | 0.3168 | 0.3293 | 14.6K | -0.0079 | | 2.37 | |
| MLECW | Moolec Science Sa WT | 0.0101 | 0.0080 | 0.0101 | 21.0K | 0.0001 | | 1.00 | |
| MLGO | Microalgo Inc | 6.630 | 6.360 | 6.420 | 39.5K | -0.120 | | 1.84 | |
| MLKN | Millerknoll Inc | 18.97 | 18.12 | 18.15 | 538.7K | -0.75 | | 3.96 | |
| MLTX | Moonlake Immunotherapeutics | 13.51 | 13.09 | 13.37 | 647.4K | 0.13 | | 0.98 | |
| MLYS | Mineralys Therapeutics Inc | 38.40 | 36.16 | 36.83 | 1.07M | -0.17 | | 0.46 | |
| MMLP | Martin Midstrm LP | 2.500 | 2.280 | 2.290 | 26.4K | -0.160 | | 6.61 | |
| MMSI | Merit Medical Sys | 88.29 | 84.00 | 87.72 | 239.0K | 0.23 | | 0.26 | |
| MMTX | | 9.890 | 9.890 | 9.890 | 2.0K | 0.000 | | NaN | |
| MMTXU | Miluna Acquisition Corp Units | 9.970 | 9.970 | 9.970 | 152 | -0.030 | | 0.30 | |
| MMTXW | | 0.1000 | 0.0700 | 0.1000 | 101.5K | 0.0000 | | NaN | |
| MMYT | Makemytrip Ltd | 86.57 | 83.37 | 86.44 | 930.2K | 2.63 | | 3.14 | |
| MNDO | Mind C.T.I. Ltd | 1.190 | 1.140 | 1.170 | 28.2K | 0.010 | | 0.87 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.120 | 1.050 | 1.120 | 94.1K | 0.040 | | 3.74 | |
| MNDY | Monday.com Ltd | 148.7 | 145.5 | 147.0 | 830.7K | 1.6 | | 1.07 | |
| MNKD | Mannkind Corp | 6.115 | 5.800 | 5.850 | 3.1M | -0.130 | | 2.18 | |
| MNMD | Mind Medicine Mindmed Inc | 12.88 | 12.43 | 12.70 | 1.89M | 0.16 | | 1.28 | |
| MNOV | Medicinova Inc | 1.455 | 1.405 | 1.425 | 63.1K | -0.020 | | 1.38 | |
| MNPR | Monopar Therapeutics Inc | 70.11 | 65.77 | 68.77 | 208.9K | 2.64 | | 4.00 | |
| MNRO | Monro Muffler Brak | 21.06 | 20.59 | 20.92 | 339.5K | -0.19 | | 0.90 | |
| MNSB | Mainstreet Bank | 22.20 | 21.30 | 21.40 | 23.0K | -0.58 | | 2.64 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.70 | 24.70 | 24.70 | 100 | -0.54 | | 2.13 | |
| MNST | Monster Beverage Corp | 77.17 | 74.82 | 76.25 | 4.92M | 0.80 | | 1.06 | |
| MNTK | Montauk Renewables Inc | 1.950 | 1.780 | 1.850 | 128.3K | 0.020 | | 1.08 | |
| MNTS | Momentus Inc | 9.500 | 7.500 | 8.695 | 490.5K | 0.940 | | 12.07 | |
| MNTSW | Momentus Inc WT | 0.0347 | 0.0218 | 0.0300 | 258.6K | 0.0029 | | 10.70 | |
| MNY | Moneyhero Limited Cl A | 1.420 | 1.350 | 1.380 | 58.9K | -0.020 | | 1.42 | |
| MNYWW | Moneyhero Limited Warrants | 0.0550 | 0.0500 | 0.0525 | 9.9K | -0.0059 | | 10.10 | |
| MNZL | Manzil Russell Halal USA Broad Market | 51.77 | 51.77 | 51.77 | 731 | 0.43 | | 0.83 | |
| MOB | Mobilicom Limited ADR | 6.990 | 6.360 | 6.680 | 140.3K | 0.270 | | 4.25 | |
| MOBBW | Mobilicom Limited Warrants | 2.960 | 2.950 | 2.950 | 999 | -0.350 | | 10.61 | |
| MOBX | Mobix Labs Inc | 0.4360 | 0.3720 | 0.3730 | 1.66M | -0.0154 | | 3.93 | |
| MOBXW | Mobix Labs Inc WT | 0.1179 | 0.0900 | 0.0948 | 819 | -0.0227 | | 19.32 | |
| MODD | Modular Medical Inc | 0.3800 | 0.3380 | 0.3422 | 469.7K | -0.0140 | | 3.94 | |
| MODL | Victory Westend U.S. Sector ETF | 47.46 | 47.16 | 47.42 | 139.6K | 0.36 | | 0.77 | |
| MOFG | Midwestone Fnl Gp | 41.42 | 40.20 | 40.52 | 104.3K | -0.95 | | 2.29 | |
| MOGO | Mogo Inc | 1.130 | 1.095 | 1.120 | 53.4K | 0.000 | | 0.00 | |
| MOLN | Molecular Partners Ag ADR | 4.390 | 4.300 | 4.390 | 1.0K | 0.110 | | 2.57 | |
| MOMO | Hello Group Inc ADR | 6.735 | 6.510 | 6.650 | 1.21M | 0.100 | | 1.53 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 38.53 | 38.25 | 38.39 | 1.3K | 0.33 | | 0.88 | |
| MORN | Morningstar Inc | 215.6 | 208.2 | 215.2 | 228.1K | 6.5 | | 3.10 | |
| MOVE | Movano Inc | 8.400 | 7.150 | 7.965 | 15.7K | 0.830 | | 10.98 | |
| MPAA | Motorcar Parts Amer | 13.17 | 12.60 | 12.85 | 55.8K | -0.01 | | 0.08 | |
| MPB | Mid Penn Bancorp Inc | 33.24 | 32.29 | 32.39 | 67.6K | -0.51 | | 1.55 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 7.834 | 7.210 | 7.700 | 6.1K | 0.510 | | 7.10 | |
| MPLT | Maplight Therapeutics Inc | 21.13 | 19.74 | 20.55 | 374.9K | 0.61 | | 3.06 | |
| MPWR | Monolithic Power Sys | 966.3 | 937.1 | 937.8 | 539.8K | 7.6 | | 0.82 | |
| MQ | Marqeta Inc Cl A | 5.075 | 4.970 | 5.060 | 2.3M | 0.100 | | 2.01 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 186.7 | 181.4 | 186.6 | 4.4K | 4.4 | | 2.42 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 5.963 | 5.570 | 5.920 | 914.5K | 0.480 | | 8.84 | |
| MRAM | Everspin Technologies Inc | 9.080 | 8.810 | 8.950 | 55.6K | 0.050 | | 0.56 | |
| MRBK | Meridian Bank | 18.23 | 17.62 | 17.86 | 120.0K | -0.19 | | 1.05 | |
| MRCC | Monroe Capital Corp | 6.660 | 6.490 | 6.520 | 110.7K | 0.020 | | 0.31 | |
| MRCY | Mercury Sys Inc | 70.13 | 68.84 | 69.64 | 280.5K | 0.77 | | 1.12 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.120 | 1.940 | 2.005 | 2.23M | 0.080 | | 4.17 | |
| MRKR | Marker Therapeutics Inc | 1.320 | 1.250 | 1.265 | 164.3K | 0.020 | | 1.59 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.140 | 2.060 | 2.140 | 19.9K | 0.010 | | 0.47 | |
| MRNA | Moderna Inc | 34.25 | 30.75 | 33.72 | 12.62M | 2.85 | | 9.21 | |
| MRNO | Murano Global Investments Plc | 1.3700 | 0.6899 | 0.8201 | 186.1K | -0.0722 | | 7.85 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0320 | 0.0240 | 0.0320 | 7.0K | -0.0004 | | 1.23 | |
| MRSN | Mersana Therapeutics Inc | 29.39 | 28.84 | 29.02 | 28.5K | -0.16 | | 0.55 | |
| MRTN | Marten Transport L | 11.51 | 11.24 | 11.47 | 555.7K | -0.14 | | 1.21 | |
| MRUS | Merus N.V. CS | 97.18 | 96.82 | 96.93 | 581.4K | 0.21 | | 0.22 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.555 | 3.400 | 3.425 | 550.7K | -0.090 | | 2.56 | |
| MRVL | Marvell Technology Inc | 86.22 | 83.70 | 84.08 | 8.23M | -0.38 | | 0.45 | |
| MRX | Marex Group Plc | 39.42 | 38.84 | 39.24 | 214.2K | 0.18 | | 0.46 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.4592 | 0.4220 | 0.4423 | 772.6K | 0.0097 | | 2.26 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0880 | 0.0790 | 0.0880 | 1.7K | 0.0001 | | 0.11 | |
| MSBI | Midland Sts BNC | 22.08 | 21.41 | 21.59 | 153.5K | -0.29 | | 1.33 | |
| MSBIP | Midland States Bancorp Inc | 24.90 | 24.70 | 24.84 | 2.9K | 0.05 | | 0.20 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 81.87 | 79.43 | 81.36 | 1.2K | -7.40 | | 8.45 | |
| MSEX | Middlesex Water Company | 53.34 | 51.61 | 51.70 | 32.1K | -1.82 | | 3.40 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.60 | 11.46 | 11.53 | 400.1K | -0.04 | | 0.35 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.73 | 27.15 | 27.44 | 227.0K | 0.22 | | 0.81 | |
| MSFT | Microsoft Corp | 488.8 | 482.5 | 485.9 | 18.19M | 1.9 | | 0.40 | |
| MSFU | Msft Bull 2X ETF Direxion | 42.70 | 41.68 | 42.21 | 538.6K | 0.32 | | 0.76 | |
| MSGM | Motorsport Games Inc Cl A | 3.210 | 3.060 | 3.130 | 45.8K | -0.150 | | 4.67 | |
| MSGY | Masonglory Limited | 2.860 | 2.710 | 2.720 | 1.5M | -0.070 | | 2.49 | |
| MSPR | Msp Recovery Inc | 0.2783 | 0.1960 | 0.2001 | 3.57M | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0019 | 0.0017 | 0.0019 | 61.8K | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0399 | 0.0239 | 0.0399 | 2.1K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.5000 | 0.4212 | 0.4831 | 840.9K | 0.0401 | | 8.96 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 7.150 | 6.675 | 6.930 | 224.6K | 0.490 | | 7.67 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.350 | 3.150 | 3.260 | 185.4K | 0.213 | | 7.03 | |
| MSTR | Strategy Inc | 167.8 | 160.9 | 164.5 | 13.81M | 6.6 | | 4.16 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.740 | 4.370 | 4.570 | 33.14M | 0.320 | | 7.55 | |
| MSW | Ming Shing Group Holdings Limited | 1.210 | 1.140 | 1.160 | 17.5K | -0.010 | | 0.88 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.540 | 3.060 | 3.380 | 125.6K | 0.240 | | 7.59 | |
| MTCH | Match Group Inc | 33.05 | 32.34 | 33.01 | 1.98M | 0.41 | | 1.26 | |
| MTEK | Maris-Tech Ltd | 1.320 | 1.240 | 1.310 | 8.2K | 0.020 | | 1.60 | |
| MTEKW | Maris-Tech Ltd WT | 0.1420 | 0.1101 | 0.1273 | 23.1K | -0.0127 | | 9.07 | |
| MTEN | Mingteng International Corporation Inc | 0.9800 | 0.5229 | 0.7683 | 10.34M | 0.1614 | | 26.78 | |
| MTEX | Mannatech Inc | 8.430 | 8.000 | 8.250 | 6.9K | -0.090 | | 1.10 | |
| MTLS | Materialise NV ADR | 5.790 | 5.630 | 5.670 | 73.0K | -0.060 | | 1.04 | |
| MTRX | Matrix Service Company | 12.00 | 11.64 | 11.73 | 137.4K | -0.08 | | 0.68 | |
| MTSI | Macom Technology S | 176.5 | 172.7 | 174.4 | 445.7K | 3.0 | | 1.72 | |
| MTVA | Metavia Inc | 8.855 | 8.180 | 8.580 | 22.6K | 0.320 | | 3.86 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 9.460 | 9.330 | 9.385 | 5.0K | -0.155 | | 1.64 | |
| MU | Micron Technology | 268.4 | 250.5 | 265.9 | 29.46M | 17.4 | | 6.99 | |
| MUD | Mu Bear -1X ETF Direxion | 6.750 | 6.260 | 6.330 | 6.57M | -0.480 | | 7.05 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 80.20 | 70.34 | 79.07 | 277.7K | 9.57 | | 13.77 | |
| MULT | Franklin Multisector Income ETF | 25.26 | 25.26 | 25.31 | 0 | -0.05 | | 0.20 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 89.79 | 78.79 | 88.41 | 1.22M | 10.85 | | 13.98 | |
| MVBF | Mvb Financial Corp | 28.45 | 27.19 | 27.44 | 33.2K | -0.95 | | 3.36 | |
| MVIS | Microvision | 1.0100 | 0.8860 | 0.9521 | 8.11M | 0.0298 | | 3.27 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 22.27 | 21.06 | 21.22 | 149.7K | -0.23 | | 1.07 | |
| MVST | Microvast Hldgs Inc | 2.970 | 2.900 | 2.930 | 2.46M | 0.040 | | 1.38 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1489 | 0.1138 | 0.1385 | 90.8K | -0.0014 | | 1.00 | |
| MWYN | Marwynn Holdings Inc | 0.8718 | 0.7881 | 0.8200 | 65.4K | 0.0444 | | 5.47 | |
| MXCT | Maxcyte Inc | 1.530 | 1.480 | 1.510 | 337.0K | -0.020 | | 1.32 | |
| MXL | Maxlinear Inc | 17.71 | 17.34 | 17.62 | 351.6K | 0.31 | | 1.79 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.01 | 24.99 | 25.01 | 3.5K | 0.02 | | 0.08 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.00 | 24.98 | 24.98 | 2.4K | 0.01 | | 0.04 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.07 | 25.02 | 25.04 | 21.0K | 0.02 | | 0.08 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.98 | 24.97 | 24.98 | 6.1K | -0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.00 | 24.94 | 25.00 | 5.8K | 0.00 | | 0.00 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.07 | 25.06 | 25.06 | 2.4K | -0.04 | | 0.14 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.94 | 24.94 | 24.96 | 0 | -0.02 | | 0.10 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.91 | 24.91 | 24.95 | 0 | -0.04 | | 0.16 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.77 | 24.77 | 24.81 | 0 | -0.04 | | 0.16 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.76 | 24.76 | 24.83 | 0 | -0.07 | | 0.26 | |
| MYFW | First Western Financial Inc | 26.25 | 25.81 | 26.22 | 38.8K | 0.27 | | 1.04 | |
| MYGN | Myriad Genetics Inc | 6.740 | 6.530 | 6.560 | 439.6K | -0.150 | | 2.24 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.91 | 24.91 | 24.95 | 0 | -0.04 | | 0.14 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.66 | 24.66 | 24.65 | 0 | 0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.61 | 24.61 | 24.61 | 150 | 0.01 | | 0.04 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.61 | 24.61 | 24.61 | 618 | 0.01 | | 0.04 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.81 | 24.81 | 24.81 | 453 | 0.01 | | 0.04 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.02 | 25.02 | 25.12 | 0 | -0.10 | | 0.40 | |
| MYNZ | Mainz Biomed N.V. | 1.290 | 1.170 | 1.220 | 373.8K | -0.030 | | 2.44 | |
| MYPS | Playstudios Inc | 0.7249 | 0.6390 | 0.6464 | 188.4K | -0.0416 | | 5.94 | |
| MYPSW | Playstudios Inc WT | 0.0105 | 0.0104 | 0.0105 | 1.0K | 0.0003 | | 2.94 | |
| MYRG | MYR Group Inc | 223.8 | 216.1 | 221.1 | 47.2K | 4.5 | | 2.08 | |
| MYSE | Myseum Inc | 2.119 | 2.000 | 2.110 | 18.7K | 0.080 | | 4.00 | |
| MYSEW | Myseum Inc WT | 0.1001 | 0.1001 | 0.1001 | 500 | -0.0006 | | 0.60 | |
| MYSZ | My Size Inc | 0.8900 | 0.8250 | 0.8361 | 64.5K | -0.0337 | | 3.84 | |
| MZTI | The Marzetti Company | 172.2 | 165.9 | 169.2 | 70.4K | -2.5 | | 1.46 | |