Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
MAAQMana Capital Acquisition Corp9.9309.9309.9309000.0000.00 
MAAQRMana Capital Acquisition Corp0.23500.23500.23501000.00000.00 
MAAQUMana Capital Acquisition Corp10.179.7510.173000.454.58 
MAAQWMana Capital Acquisition Corp WT0.16000.16000.1600700-0.00503.03 
MACAMoringa Acquisition Corp Cl A9.8209.8209.8201000.0500.51 
MACAUMoringa Acquisition Corp Units9.9909.9909.9901000.1681.71 
MACAWMoringa Acquisition Corp WT0.11970.04500.090039,300-0.015114.37 
MACKMerrimack Pharmaceuticals Inc6.1005.8305.8304,300-0.1202.02 
MANHManhattan Assoc117.2112.6117.2258,0002.62.29 
MANTMantech Intl Cp A95.5795.2895.40212,200-0.050.05 
MAPSWm Technology Inc3.3503.2153.270682,300-0.0200.61 
MAPSWWm Technology Inc WT0.66010.63000.65013,6000.00010.02 
MAQCMaquia Capital Acquisition Corp Cl A10.2210.2110.225,900-0.010.10 
MAQCUMaquia Capital Acquisition Corp10.2610.2610.261,8000.020.20 
MAQCWMaquia Capital Acquisition Corp WT0.10000.08560.09999,300-0.00010.10 
MARMarriot Int Cl A139.3134.6139.22,039,9003.22.33 
MARAMarathon Digital Hldgs Inc5.7005.2785.54011,547,9000.2003.75 
MARKRemark Holdings Inc0.43930.41000.41142,304,700-0.02966.71 
MARPSMarine Petroleum U7.6407.4007.44010,8000.0000.00 
MASIMasimo Corp136.1130.8135.9456,4005.24.00 
MASS908 Devices Inc21.6020.1221.44283,2000.854.13 
MATMattel Inc22.3521.5122.082,831,100-0.251.12 
MATWMatthews Intl Corp28.7828.1328.7192,6000.040.14 
MAXNMaxeon Solar Tech Ltd13.5912.5712.75188,200-0.544.06 
MAYSJ W Mays Inc42.0041.1042.004000.400.96 
MBBMBS Ishares ETF98.6097.8198.011,463,4000.520.53 
MBCNMiddlefield Banc25.4324.9125.189,500-0.020.08 
MBIIMarrone Bio Innov1.1501.0201.030701,200-0.13011.21 
MBINMerchants Bancorp23.2022.6023.1460,7000.472.07 
MBINNMerchants Bancorp Depositary Shares22.8722.7022.705,2000.030.13 
MBINOMerchants Bancorp Depositary Shares22.5822.1922.214,4000.110.50 
MBINPMerchants Bancorp Depositary Shares24.8424.6324.829000.321.29 
MBIOMustang Bio Inc0.60000.57000.5895424,8000.00450.77 
MBNKPMedallion Bank Fixed-To-Floating Rate25.4925.3025.491,2000.240.95 
MBOTMicrobot Medical Inc5.1504.8305.0105,400-0.1202.34 
MBRXMoleculin Biotech CS1.5301.4201.47022,6000.0201.38 
MBTCNocturne Acquisition Corp10.1910.1910.191,000-0.020.20 
MBTCRNocturne Acquisition Corp Right0.03210.01780.017826,100-0.022856.16 
MBTCUNocturne Acquisition Corp10.2210.1910.19250,000-0.534.94 
MBUUMalibu Boats Inc53.4851.5853.03135,2000.320.61 
MBWMMercantile Bank Corp32.8331.2332.6528,0000.702.19 
MCAAMountain & Co. I Acquisition Corp Cl A10.1210.1210.1230,4000.000.00 
MCAAUMountain & Co. I Acquisition Corp10.0810.0810.081000.020.20 
MCAAWMountain & Co. I Acquisition Corp WT0.10950.10950.10958000.00959.50 
MCACMountain Crest Acquisition Corp9.8509.8209.820200-3.52026.39 
MCACRMountain Crest Acquisition Corp0.09000.08990.089911,000-1.210193.08 
MCACUMonterey Capital Acquisition Corp9.9709.9709.9702000.0100.10 
MCAEMountain Crest Acquisition Corp III9.8899.8899.8891000.0190.19 
MCAERMountain Crest Acquisition III0.29000.29000.29001,0000.00000.00 
MCAEUMountain Crest Acquisition Corp III10.3910.3910.391000.414.11 
MCAFMountain Crest Acquisition Corp IV9.8559.8509.8506,5000.0000.00 
MCAFRMountain Crest Acquisition Corp IV0.16440.16230.1644500-0.00573.35 
MCAFUMountain Crest Acquisition Corp IV10.04010.00010.00023,500-0.0500.50 
MCAGMountain Crest Acquisition Corp V9.8509.8509.8504000.0000.00 
MCAGRMountain Crest Acquisition Corp V Right0.10000.10000.10001,5000.00000.00 
MCAGUMountain Crest Acquisition Corp V9.9009.8409.9005000.0900.92 
MCBCMacatawa Bank Corp8.8508.7708.79078,500-0.0500.57 
MCBSMetrocity Bankshares Inc20.5820.1820.5233,1000.211.03 
MCFTMcbc Holdings21.4020.6421.0777,9000.020.10 
MCHIChina Ishares MSCI ETF56.0055.0955.835,773,4000.020.04 
MCHPMicrochip Technology57.9955.2956.164,657,400-1.923.31 
MCHXMarchex Inc1.4801.2401.47046,4000.15011.36 
MCLDMcloud Technologies Corp3.1602.8902.9453,300-0.2357.39 
MCLDWMcloud Technologies Corp WT0.85000.85000.85002,3000.02002.41 
MCRBSeres Therapeutics Inc3.7503.3403.6301,622,4000.2005.83 
MCRIMonarch Casino60.1658.5359.9658,7001.292.20 
MDBMongodb Inc Cl A272.2256.6269.01,491,2009.53.66 
MDCPVictoryshares Thb Mid Cap ESG ETF20.8120.8120.8100.301.47 
MDGLMadrigal Pharmaceuticals Inc74.1771.4373.59133,6002.012.81 
MDGSMedigus Ltd ADR0.69000.63070.6580151,5000.01302.02 
MDGSWMedigus Ltd Series C WT0.25000.24750.24762,4000.027612.55 
MDIAMediaco Holding Inc Cl A2.3402.1902.30014,9000.1808.49 
MDIVMulti-Asset Diversified Income Index15.3815.0915.3678,3000.191.25 
MDJHMdjm Ltd2.3102.0752.24042,200-0.0482.12 
MDLZMondelez Intl Inc63.6361.5563.349,481,2001.252.01 
MDNAMedicenna Therapeutics Corp1.2301.1401.18018,1000.0201.72 
MDRRMedalist Diversified REIT Inc0.86640.83050.8375550,6000.00810.98 
MDRRPMedalist Diversified REIT Inc Series A21.0021.0021.007001.467.49 
MDRXAllscripts Hlthcare15.2914.6315.16914,0000.332.23 
MDVLMedavail Hldg Inc1.6391.4901.590129,2000.0603.92 
MDWDMediwound Ltd Ord Sh1.8501.7801.79040,200-0.0502.72 
MDWTMidwest Holding Inc12.0111.4011.824,800-0.191.58 
MDXGMimedx Group Inc3.6103.4003.570323,5000.1002.88 
MDXHMdxhealth Sa ADR8.9618.3778.7025,3000.3524.22 
ME23Andme Holding CO2.6052.4602.6001,575,6000.1204.84 
MEACMercury Ecommerce Acquisition Corp Cl A9.9209.8909.8903000.0000.00 
MEACUMercury Ecommerce Acquisition Corp9.8809.8809.8801000.0400.41 
MEACWMercury Ecommerce Acquisition Corp WT0.13000.13000.1300600-0.049927.74 
MEDPMedpace Holdings Inc150.2145.4149.6156,000-0.10.05 
MEDSTrxade Health Inc1.7101.5901.6609,5000.0402.47 
MEIPMei Pharma Inc0.63500.57340.58001,759,200-0.02504.13 
MEKAMeli Kaszek Pioneer Corp Cl A9.9709.9009.9457,8000.0450.45 
MELIMercadolibre Inc666.0631.9660.0521,10023.13.62 
MEOAMinority Equality Opportunities10.1410.1410.141000.010.10 
MEOAUMinority Equality Opportunities10.0810.0810.08100-0.010.10 
MEOAWMinority Equality Opportunities0.06000.05000.050052,100-0.025033.33 
MEOHMethanex Cp38.6037.0038.21224,300-0.020.05 
MERCMercer Intl Inc13.3312.9613.30201,8000.151.14 
MESAMesa Air Group Inc2.3052.1602.170545,600-0.0200.91 
MESOMesoblast Ltd ADR2.5102.3502.450143,9000.23010.36 
METAMeta Platforms Inc160.6155.0160.031,423,900-1.20.76 
METCRamaco Resources Inc13.4012.3312.81751,600-0.342.59 
METCLRamaco Resources Inc 9.00%27.2427.1227.2113,700-0.030.11 
METXMeten Hldg Group Ltd1.4601.3601.38076,300-0.0201.43 
METXWMeten Edtechx Education Group Ltd0.07080.06000.0708300-0.034232.57 
MFMissfresh Ltd ADR0.28730.26010.27642,675,7000.02148.39 
MFHMercurity Fintech Holding Inc ADR0.70000.51000.610543,6000.01051.75 
MFINMedallion Fin Cp6.5806.3306.38019,200-0.0200.31 
MFLXMunicipal CEF Income Opportunity ETF FT16.8016.6916.697000.030.15 
MGEEMge Energy Inc79.9877.7479.7081,9001.872.40 
MGIMoneygram Intl10.289.9210.23676,8000.232.30 
MGICMagic Software Entpr17.7717.4617.777,2000.000.00 
MGNIMagnite Inc9.2808.8709.0301,348,4000.1501.69 
MGNXMacrogenics3.0902.9103.050661,8000.1003.39 
MGPIMGP Ingredients Inc101.698.6101.4146,6001.31.26 
MGRCMcgrath Rentcorp78.3475.4977.7267,5001.722.26 
MGTAMagenta Therapeutics Inc1.3101.1851.310123,3000.1109.17 
MGTXMeiragtx Holdings Plc7.7807.3307.570144,2000.0000.00 
MGYRMagyar Bancorp Inc11.8911.7611.856,000-0.010.04 
MHLDMaiden Holdings Ltd2.1031.9502.000315,6000.0603.09 
MHUAMeihua International Medical5.6005.1605.6001,7000.3005.66 
MICSThe Singing Machine Company Inc8.3057.9908.23056,5000.2002.49 
MICTMicronet Enertec Tec0.59000.56470.5657125,700-0.00310.55 
MIDDMiddleby Corp127.6123.5126.7488,4001.31.04 
MIGIMawson Infrastructure Group Inc1.1801.1151.150119,3000.0605.50 
MILEMetromile Inc0.97000.90000.9212789,8000.00370.40 
MILEWMetromile Inc WT0.15000.10400.150019,1000.038033.93 
MILNGX Millennial Consumer ETF26.5725.9826.465,4000.461.77 
MINDMitcham Industries Inc0.89000.86020.860226,600-0.02983.35 
MINDPMitcham Industries Inc13.3013.3013.30300-0.201.48 
MINMMinim Inc0.42600.39000.395135,200-0.00711.77 
MIRMMirum Pharmaceuticals Inc20.0019.1319.9876,5000.522.67 
MIROMiromatrix Medical Inc4.3403.1603.270393,300-0.72018.05 
MISTMilestone Pharmaceuticals Inc6.0805.8305.8603,100-0.2904.72 
MITAColiseum Acquisition Corp Cl A9.7309.7309.730900-0.0300.31 
MITAUColiseum Acquisition Corp9.8009.7209.8008000.0800.82 
MITAWColiseum Acquisition Corp WT0.10010.10010.10012000.00000.00 
MITCMeatech 3D Ltd ADR3.5003.2003.26013,300-0.0511.54 
MITKMitek Systems Inc9.4409.0309.430330,3000.1902.06 
MITOStealth Biotherapeutics Corp ADR0.26930.23310.2450762,400-0.00752.97 
MKDMolecular Data Inc Ads0.60000.56100.566937,5000.00591.05 
MKSIMks Instruments Inc102.1695.2196.32776,100-6.316.15 
MKTWMarketwise Inc3.7103.2803.44052,500-0.1604.44 
MKTWWMarketwise Inc WT0.35000.27010.340518,000-0.057514.45 
MKTXMarketaxess Holdings258.8249.7257.8383,7001.80.69 
MLABMesa Labs Inc207.1202.4206.929,2002.91.44 
MLACMalacca Straits Acquisition Company Ltd10.1710.1510.1743,1000.010.10 
MLACUMalacca Straits Acquisition Company Ltd10.1010.1010.10100-0.060.59 
MLACWMalacca Straits Acquisition Company WT0.06350.04100.04101,500-0.009018.00 
MLAIMclaren Technology Acquisition Corp Cl A10.019.9610.016,2000.000.00 
MLAIUMclaren Technology Acquisition Corp10.00010.00010.0001000.0000.00 
MLAIWMclaren Technology Acquisition Corp WT0.10580.10570.1057400-0.01179.97 
MLCOMelco Resorts & Entertainment ADR6.0355.7106.0202,506,4000.2704.70 
MLKNMillerknoll Inc26.7225.6326.41856,3000.140.53 
MLTXMoonlake Immunotherapeutics5.2604.9405.25016,7000.2505.00 
MLVFMalvern Bncp16.1916.0016.103,0000.030.19 
MMATMeta Materials Inc1.0501.0101.0405,328,6000.0100.97 
MMLPMartin Midstrm LP4.0403.8504.02054,8000.0401.01 
MMMBMamamancini's Holdin1.4501.3001.40014,7000.0000.00 
MMSIMerit Medical Sys55.0253.8954.96273,1000.691.27 
MMYTMakemytrip Ltd25.9225.0325.91169,4000.230.90 
MNDOMind C.T.I. Ltd2.4102.3502.35019,500-0.0281.17 
MNDTMandiant Inc21.8821.6221.822,115,7000.000.00 
MNDYMonday.com Ltd109.3101.2108.8243,5005.65.46 
MNKDMannkind Corp4.0003.8003.9804,500,1000.1704.46 
MNMDMind Medicine Mindmed Inc0.66300.58000.58303,511,200-0.05718.92 
MNOVMedicinova Inc2.5902.4702.47017,600-0.0602.37 
MNPRMonopar Therapeutics Inc2.4002.0702.3503,2000.0502.18 
MNROMonro Muffler Brak44.2442.1443.86386,8000.982.29 
MNSBMainstreet Bank22.7022.7022.70400-0.070.31 
MNSBPMainstreet Bancshares Inc ADR25.5525.4525.534000.150.57 
MNSTMonster Beverage Cp94.6991.9294.591,817,6001.892.04 
MNTKMontauk Renewables Inc10.1409.1709.330366,400-0.7207.16 
MNTSMomentus Inc2.2352.0852.160501,4000.0000.00 
MNTSWMomentus Inc WT0.30000.25010.279917,500-0.03019.71 
MNTVMomentive Global Inc9.0158.7208.9901,668,4000.1902.16 
MNTXManitex Intl Inc6.5406.3206.39016,200-0.1001.54 
MOBQMobiquity Technologies Inc1.6401.3001.600104,3000.17011.89 
MOBQWMobiquity Technologies Inc WT0.37000.23000.340050,8000.040013.33 
MODDModular Medical Inc5.1705.0505.1104,000-0.0701.35 
MODVModivcare Inc88.7483.8288.4357,3003.934.65 
MOFGMidwestone Fnl Gp30.0829.4130.0217,6000.301.01 
MOGOMogo Inc0.90000.83500.874677,5000.01511.76 
MOHOEcmoho Ltd ADR0.21500.17000.17874,775,3000.01629.97 
MOLNMolecular Partners Ag ADR6.9446.7506.9448,9000.1642.42 
MOMOHello Group Inc ADR5.3304.9505.3001,538,1000.2504.95 
MONMonument Circle Acquisition Corp Cl A9.8309.8209.820153,9000.0000.00 
MONCUMonument Circle Acquisition Corp Units9.8509.8309.83010,1000.0000.00 
MONCWMonument Circle Acquisition Corp WT0.11000.09000.090038,200-0.010010.00 
MORMorphosys Ag ADR5.0504.8605.01017,5000.1803.73 
MORFMorphic Holding Inc22.5721.2322.23288,5000.532.44 
MORNMorningstar Inc243.0235.8239.6179,900-2.30.93 
MOTSMotus Gi Holdings Inc0.29000.26250.2640425,400-0.01766.25 
MOVEMovano Inc2.6002.4522.4806,7000.0903.77 
MOXCMoxian [Bvi] Inc1.04760.95011.000012,5000.00000.00 
MPAAMotorcar Parts Amer13.5213.0413.4860,5000.362.74 
MPACModel Performance Acquisition Corp10.1910.1910.194000.010.10 
MPACRModel Performance Acquisition Corp0.11000.10000.10008000.00000.00 
MPACUModel Performance Acquisition Corp Units10.2810.2810.281000.181.78 
MPACWModel Performance Acquisition Corp WT0.09970.04060.0422600-0.060158.75 
MPBMid Penn Bancorp Inc27.1926.3827.1522,6000.180.67 
MPRAMercato Partners Acquisition Corp Cl A9.9609.9509.950600-0.0100.10 
MPRAUMercato Partners Acquisition Corp10.059.8710.041,5000.030.30 
MPRAWMercato Partners Acquisition Corp WT0.14990.09610.14999000.062270.92 
MPWRMonolithic Power Sys382.6356.4365.0772,900-19.14.97 
MQMarqeta Inc Cl A8.4557.9308.4306,919,0000.3203.95 
MRAIMarpai Inc Cl A1.04000.89000.990055,5000.02302.38 
MRAMEverspin Technologies Inc5.1904.9005.050122,300-0.1903.63 
MRBKMeridian Bank31.0729.5030.053,900-0.250.83 
MRCCMonroe Capital Corp9.9908.8609.290104,7000.2602.88 
MRCYMercury Sys Inc65.0063.0264.00529,400-0.330.51 
MREOMereo Biopharma Group Plc ADR1.4001.1301.3904,212,9000.27024.11 
MRINMarin Software Inc1.7001.6501.66073,2000.0100.61 
MRKRMarker Therapeutics Inc0.39000.32830.3460416,2000.01604.85 
MRMMedirom Healthcare Technologies Inc ADR6.1506.0006.1308000.1502.51 
MRNAModerna Inc151.1139.5150.04,838,1007.14.97 
MRNSMarinus Pharma CS5.0304.7504.760155,200-0.0801.65 
MRSNMersana Therapeutics Inc4.6904.5204.6301,592,0000.0100.22 
MRTNMarten Transport L16.9816.5916.85291,7000.030.18 
MRTXMirati Therapeutics71.2466.4971.18849,4004.056.03 
MRUSMerus N.V. CS23.2021.5022.33166,100-0.311.37 
MRVIMaravai Lifesciences Holdings Inc Cl A29.4227.6329.40892,2000.993.48 
MRVLMarvell Technology Inc43.5541.7542.558,790,100-0.982.25 
MSACMedicus Sciences Acquisition Corp Cl A9.7809.7809.78078,900-0.0100.10 
MSACWMedicus Sciences Acquisition Corp WT0.23000.23000.2300200-0.029711.44 
MSBIMidland Sts BNC24.7123.8624.6085,7000.562.33 
MSDAMsd Acquisition Corp Cl A9.8009.7909.790457,000-0.0300.31 
MSDAUMsd Acquisition Corp9.8709.8709.8703000.0300.30 
MSDAWMsd Acquisition Corp WT0.37000.34010.370027,2000.00000.00 
MSEXMiddlesex Water Company90.6687.5490.54108,3002.863.26 
MSFTMicrosoft Corp259.8254.6259.622,837,6002.81.07 
MSGMMotorsport Games Inc Cl A0.70390.65000.661110,4000.00260.39 
MSPRMsp Recovery Inc2.3442.0602.120701,400-0.0200.93 
MSPRWMsp Recovery Inc WT0.08260.06500.0720384,300-0.018020.00 
MSPRZMsp Recovery Inc WT2.4842.1602.1601,3000.0502.37 
MSSAMetal Sky Star Acquisition Corp9.8909.8409.89026,5000.0500.51 
MSSARMetal Sky Star Acquisition Corp Right0.11660.10900.116611,1000.026629.56 
MSSAUMetal Sky Star Acquisition Corp10.0410.0410.042,2000.040.40 
MSSAWMetal Sky Star Acquisition Corp WT0.08000.07500.080025,1000.00000.00 
MSTRMicrostrategy Cl A172.2161.4166.8785,5002.51.50 
MSVBMid-Southn Svg Bk IN13.6213.6113.615000.000.00 
MTACMedtech Acquisition Corp Cl A9.8509.8309.84549,0000.0050.05 
MTACUMedtech Acquisition Corp9.8209.8159.820200-0.0050.05 
MTACWMedtech Acquisition Corp WT0.11900.06000.084036,600-0.056040.00 
MTBCCarecloud Inc3.5603.4603.47012,8000.0451.31 
MTBCOCarecloud Inc 8.75% Series B25.1025.0525.1010,5000.000.00 
MTBCPMtbc 11% Sr A Prf ST26.5525.7826.1019,400-0.371.39 
MTCMmtec Inc0.26030.20000.20731,521,300-0.087529.68 
MTCHMatch Group Inc71.6368.7871.491,880,9001.802.58 
MTCRMetacrine Inc0.50000.46500.4761171,100-0.02384.76 
MTEKMaris-Tech Ltd1.1801.1001.180118,0000.0706.31 
MTEKWMaris-Tech Ltd WT0.32630.32630.32632000.082533.84 
MTEMMolecular Templates Inc0.96500.85000.8678243,300-0.04384.80 
MTEXMannatech Inc16.6315.7516.633,7000.130.77 
MTLSMaterialise NV ADR13.9413.1313.51170,900-0.110.81 
MTPMidatech Pharma ADR0.59500.53000.550033,5000.01001.85 
MTRXMatrix Service Company5.1204.7604.950310,300-0.1102.17 
MTRYMonterey Bio Acquisition Corp10.0210.0110.0239,3000.000.00 
MTRYUMonterey Bio Acquisition Corp10.0310.0110.0183,700-0.050.50 
MTRYWMonterey Bio Acquisition Corp WT0.09500.07000.09501,1000.00505.56 
MTSIMacom Technology S45.6443.2044.27485,100-1.833.97 
MTTRMatterport Inc3.7503.5303.6203,536,900-0.0401.09 
MUMicron Technology53.9651.4053.6543,681,700-1.632.95 
MUDSMudrick Capital Acquisition Corp II Cl A10.0910.0810.091,0000.010.05 
MUDSUMudrick Capital Acquisition Corp II10.1810.1810.181,700-0.070.68 
MUDSWMudrick Capital Acquisition Corp II WT0.30000.30000.30001,2000.00200.67 
MULNMullen Automotive Inc1.1000.9021.08061,831,8000.0605.88 
MURFMurphy Canyon Acquisition Corp Cl A10.0310.0310.0311,0000.030.30 
MURFUMurphy Canyon Acquisition Corp10.1210.1210.12100-0.232.22 
MURFWMurphy Canyon Acquisition Corp WT0.10000.10000.10006000.010111.23 
MVBFMvb Financial Corp32.2631.0432.1671,2001.053.38 
MVISMicrovision3.9753.7853.9501,844,5000.1102.86 
MVSTMicrovast Hldgs Inc2.2802.1302.2201,184,1000.0000.00 
MVSTWMicrovast Hldgs Inc WT0.37980.30180.340043,100-0.01002.86 
MXCTMaxcyte Inc4.8504.6304.670234,800-0.0601.27 
MXLMaxlinear Inc33.5530.7031.621,197,900-2.366.95 
MYFWFirst Western Financial Inc27.3126.7827.1074,900-0.090.33 
MYGNMyriad Genetics Inc18.7418.0618.63439,9000.462.53 
MYMDMymd Pharmaceuticals Inc2.3802.1402.34028,2000.1707.83 
MYNAMynaric Ag ADR6.9056.6106.6103,600-0.2353.43 
MYNZMainz Biomed B.V.9.4709.3009.4001,8000.1501.62 
MYPSPlaystudios Inc4.3303.9404.160708,300-0.1202.80 
MYPSWPlaystudios Inc WT0.82000.82000.8200500-0.08018.90 
MYRGMYR Group Inc87.6882.8086.25143,200-1.882.13 
MYSZMy Size Inc0.21970.20000.2136180,1000.022611.83 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.192.65.228
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62