| MAAS | Maase Inc ADR | 9.990 | 9.150 | 9.480 | 17.4K | -0.160 | | 1.66 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 7.300 | 7.200 | 7.275 | 7.5K | 0.087 | | 1.20 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.82 | 10.82 | 10.82 | 158 | 0.02 | | 0.14 | |
| MACIU | Melar Acquisition Corp. I | 10.80 | 10.80 | 10.80 | 263 | 0.01 | | 0.09 | |
| MACIW | Melar Acquisition Corp I WT | 0.1552 | 0.1300 | 0.1300 | 3.8K | 0.0000 | | 0.00 | |
| MAKO | Mako Surgical | 7.770 | 7.429 | 7.550 | 101.3K | 0.060 | | 0.80 | |
| MAMA | | 14.18 | 13.75 | 13.96 | 168.2K | -0.19 | | 1.34 | |
| MAMO | Massimo Group | 1.0100 | 0.9486 | 0.9801 | 41.7K | -0.0278 | | 2.75 | |
| MANH | Manhattan Assoc | 143.5 | 139.1 | 140.8 | 273.8K | 0.6 | | 0.46 | |
| MAPS | Wm Technology Inc | 0.3734 | 0.3400 | 0.3483 | 1.57M | -0.0344 | | 8.43 | |
| MAPSW | Wm Technology Inc WT | 0.0020 | 0.0019 | 0.0020 | 18.0K | -0.0002 | | 7.14 | |
| MAR | Marriot Int Cl A | 362.2 | 345.4 | 347.3 | 486.4K | -7.7 | | 2.18 | |
| MARA | Mara Holdings Inc | 11.89 | 11.26 | 11.85 | 36.08M | 0.39 | | 3.40 | |
| MARPS | Marine Petroleum U | 5.100 | 4.950 | 5.020 | 5.2K | 0.010 | | 0.20 | |
| MASI | Masimo Corp | 178.5 | 178.2 | 178.2 | 479.1K | -0.3 | | 0.15 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 1.480 | 1.250 | 1.440 | 152.9K | 0.170 | | 13.39 | |
| MASS | 908 Devices Inc | 6.930 | 6.540 | 6.545 | 135.0K | -0.260 | | 3.82 | |
| MAT | Mattel Inc | 15.08 | 14.64 | 14.86 | 2.26M | -0.08 | | 0.54 | |
| MATE | Man Active Trend Enhanced ETF | 29.10 | 28.91 | 28.99 | 6.4K | -0.13 | | 0.44 | |
| MATH | Metalpha Technology Hldg Ltd | 1.090 | 1.010 | 1.030 | 26.2K | -0.030 | | 2.83 | |
| MATW | Matthews Intl Corp | 28.93 | 26.48 | 27.40 | 242.4K | -1.21 | | 4.23 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 11.95 | 11.49 | 11.79 | 17.5K | 0.31 | | 2.66 | |
| MAXN | Maxeon Solar Tech Ltd | 1.1400 | 0.6700 | 0.7593 | 3.47M | 0.0000 | | NaN | |
| MAXNQ | Maxeon Solar Tech Ltd | 1.2300 | 0.6700 | 0.7678 | 3.21M | -0.2807 | | 26.99 | |
| MAYS | J W Mays Inc | 40.48 | 40.00 | 40.48 | 774 | 0.47 | | 1.17 | |
| MAZE | Maze Therapeutics Inc | 28.18 | 26.71 | 26.95 | 459.1K | -0.24 | | 0.88 | |
| MB | Masterbeef Group | 9.050 | 8.170 | 8.530 | 28.0K | -0.250 | | 2.85 | |
| MBAI | Check-Cap Ltd Ord | 1.490 | 1.290 | 1.420 | 66.1K | -0.060 | | 4.14 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.77 | 10.77 | 10.77 | 100 | -0.02 | | 0.19 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 10.35 | 10.35 | 10.35 | 273 | -0.45 | | 4.17 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.2970 | 0.2265 | 0.2939 | 173.9K | 0.0526 | | 21.80 | |
| MBB | MBS Ishares ETF | 94.44 | 94.01 | 94.16 | 1.8M | -0.35 | | 0.37 | |
| MBBC | Marathon Bancorp Inc | 14.65 | 14.64 | 14.64 | 800 | -0.11 | | 0.75 | |
| MBIN | Merchants Bancorp | 46.84 | 45.60 | 45.93 | 34.5K | -0.69 | | 1.48 | |
| MBINL | Merchants Bancorp ADR | 24.50 | 24.13 | 24.50 | 35.5K | 0.28 | | 1.16 | |
| MBINM | Merchants Bancorp | 25.43 | 25.34 | 25.35 | 3.6K | -0.07 | | 0.27 | |
| MBINN | Merchants Bancorp ADR | 20.77 | 20.54 | 20.55 | 16.0K | 0.05 | | 0.24 | |
| MBIO | Mustang Bio Inc | 0.7650 | 0.7298 | 0.7649 | 51.0K | -0.0024 | | 0.32 | |
| MBLY | Mobileye Global Inc Cl A | 8.872 | 8.545 | 8.630 | 2.91M | -0.110 | | 1.26 | |
| MBNKO | Medallion Bank | 25.64 | 25.64 | 25.64 | 1.8K | -0.20 | | 0.77 | |
| MBOT | Microbot Medical Inc | 2.210 | 2.070 | 2.105 | 1.08M | 0.005 | | 0.24 | |
| MBRX | Moleculin Biotech CS | 2.594 | 2.425 | 2.460 | 109.3K | -0.030 | | 1.20 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.720 | 8.650 | 8.655 | 114.0K | -0.015 | | 0.17 | |
| MBUU | Malibu Boats Inc | 25.63 | 23.84 | 23.94 | 100.7K | -1.75 | | 6.81 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.10 | 10.09 | 10.09 | 44.1K | -0.01 | | 0.05 | |
| MBVIU | M3-Brigade Acquisition VI | 10.20 | 10.20 | 10.20 | 2.9K | 0.06 | | 0.59 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.3300 | 0.3300 | 0.3300 | 3.0K | -0.0300 | | 8.33 | |
| MBWM | Mercantile Bank Corp | 52.10 | 50.82 | 51.10 | 25.1K | -0.88 | | 1.69 | |
| MBX | Mbx Biosciences Inc | 30.29 | 28.86 | 29.43 | 187.0K | -0.34 | | 1.14 | |
| MCAHU | | 10.040 | 9.995 | 10.000 | 69.0K | -0.015 | | 0.15 | |
| MCBS | Metrocity Bankshares Inc | 32.60 | 31.52 | 31.60 | 20.8K | -0.87 | | 2.68 | |
| MCDS | JPM Fundamental Data Science Mid Core | 63.68 | 63.68 | 63.82 | 0 | -0.14 | | 0.22 | |
| MCFT | Mastercraft Boat Holdings Inc | 23.47 | 22.30 | 22.52 | 88.3K | -0.94 | | 4.01 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.18 | 10.17 | 10.18 | 22.2K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.34 | 10.22 | 10.33 | 4.4K | 0.08 | | 0.78 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.3999 | 0.3380 | 0.3900 | 12.8K | 0.0500 | | 14.71 | |
| MCHB | Mechanics Bank | 14.74 | 14.12 | 14.42 | 318.8K | -0.50 | | 3.35 | |
| MCHI | China Ishares MSCI ETF | 58.00 | 57.18 | 57.30 | 1.02M | -0.42 | | 0.73 | |
| MCHP | Microchip Technology | 96.30 | 93.13 | 95.30 | 4.03M | 1.35 | | 1.44 | |
| MCHPP | Microchip Technology Inc | 80.96 | 80.07 | 80.81 | 13.5K | 1.11 | | 1.39 | |
| MCHS | Matthews China Discovery Active ETF | 43.36 | 43.04 | 43.04 | 1.4K | 0.15 | | 0.35 | |
| MCHX | Marchex Inc | 1.750 | 1.710 | 1.740 | 1.9K | 0.000 | | 0.00 | |
| MCRB | Seres Therapeutics Inc | 8.290 | 7.630 | 7.819 | 32.6K | 0.080 | | 1.05 | |
| MCRI | Monarch Casino | 118.0 | 116.2 | 117.1 | 44.5K | -0.5 | | 0.45 | |
| MCW | Mister Car Wash Inc | 7.060 | 7.020 | 7.040 | 746.4K | -0.020 | | 0.28 | |
| MDAI | Spectral AI Inc | 2.320 | 2.170 | 2.270 | 536.9K | 0.120 | | 5.58 | |
| MDAIW | Spectral AI Inc WT | 0.8201 | 0.7300 | 0.7918 | 58.2K | 0.0119 | | 1.53 | |
| MDB | Mongodb Inc Cl A | 270.6 | 259.8 | 264.6 | 560.1K | 1.2 | | 0.47 | |
| MDBH | Mdb Capital Holdings Cl A | 3.695 | 3.460 | 3.500 | 836 | -0.085 | | 2.37 | |
| MDCX | Medicus Pharma Ltd | 0.3000 | 0.2799 | 0.2890 | 799.5K | 0.0011 | | 0.39 | |
| MDCXW | Medicus Pharma Ltd WT | 0.4000 | 0.4000 | 0.4000 | 244 | -0.1324 | | 24.87 | |
| MDGL | Madrigal Pharmaceuticals Inc | 524.8 | 509.7 | 518.1 | 84.9K | 4.9 | | 0.96 | |
| MDIA | Mediaco Holding Inc Cl A | 0.8998 | 0.8250 | 0.8804 | 45.1K | -0.0298 | | 3.35 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.69 | 16.55 | 16.60 | 47.3K | -0.08 | | 0.47 | |
| MDLN | Medline Inc | 45.24 | 43.91 | 44.23 | 1.72M | -0.56 | | 1.25 | |
| MDLZ | Mondelez Intl Inc | 61.84 | 60.93 | 61.39 | 2.5M | 0.01 | | 0.02 | |
| MDRR | Medalist Diversified REIT Inc | 11.80 | 11.15 | 11.79 | 700 | 0.37 | | 3.26 | |
| MDWD | Mediwound Ltd Ord Sh | 17.28 | 16.51 | 17.27 | 32.8K | 0.63 | | 3.79 | |
| MDXG | Mimedx Group Inc | 3.700 | 3.565 | 3.610 | 1.54M | -0.070 | | 1.90 | |
| MDXH | Mdxhealth Sa ADR | 2.230 | 2.035 | 2.040 | 68.9K | -0.020 | | 0.97 | |
| MEDP | Medpace Holdings Inc | 421.3 | 407.7 | 417.1 | 228.9K | -0.5 | | 0.12 | |
| MEDX | Horizon Kinetics Medical ETF | 32.55 | 32.55 | 32.55 | 0 | 0.01 | | 0.03 | |
| MEGL | Magic Empire Global Limited | 1.180 | 1.140 | 1.170 | 5.5K | 0.000 | | 0.00 | |
| MEHA | Functional Brands Inc | 0.1040 | 0.0935 | 0.1020 | 1.03M | 0.0059 | | 6.14 | |
| MELI | Mercadolibre Inc | 1,876 | 1,813 | 1,814 | 252.0K | -37 | | 1.97 | |
| MEMA | Man Active Emerging Markets Alternative | 30.69 | 30.69 | 30.84 | 0 | -0.15 | | 0.50 | |
| MEMS | Matthews Emerging Markets Discovery | 30.99 | 30.65 | 30.65 | 7.6K | 0.05 | | 0.17 | |
| MENS | Jyong Biotech Ltd | 2.310 | 2.100 | 2.110 | 120.8K | -0.140 | | 6.22 | |
| MEOH | Methanex Corp | 65.24 | 63.95 | 64.90 | 494.7K | 0.61 | | 0.95 | |
| MERC | Mercer Intl Inc | 1.180 | 1.065 | 1.070 | 285.4K | -0.080 | | 6.96 | |
| MESH | Meshflow Acquisition Corp. Cl A | 9.945 | 9.940 | 9.940 | 36.8K | 0.000 | | 0.00 | |
| MESHU | Meshflow Acquisition Corp | 10.02 | 10.01 | 10.01 | 41.1K | 0.00 | | 0.00 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.2780 | 0.2690 | 0.2780 | 17.8K | -0.0375 | | 11.89 | |
| MESO | Mesoblast Ltd ADR | 16.06 | 15.62 | 16.01 | 124.9K | 0.26 | | 1.65 | |
| META | Meta Platforms Inc | 614.0 | 602.8 | 610.5 | 10.52M | 1.8 | | 0.29 | |
| METC | Ramaco Resources Inc | 15.29 | 14.30 | 14.49 | 611.3K | -0.30 | | 2.03 | |
| METCB | Ramaco Resources Inc Cl B | 10.55 | 10.00 | 10.12 | 17.2K | 0.10 | | 0.94 | |
| METCI | Ramaco Resources Inc 8.250% | 25.28 | 25.24 | 25.26 | 6.0K | 0.01 | | 0.04 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.16 | 25.13 | 25.16 | 2.2K | 0.02 | | 0.08 | |
| METD | Meta Bear -1X ETF Direxion | 16.61 | 16.32 | 16.41 | 345.8K | -0.04 | | 0.24 | |
| METL | Sprott Active Metals & Miners ETF | 29.03 | 28.28 | 28.28 | 12.6K | -0.55 | | 1.92 | |
| METU | Meta Bull 2X ETF Direxion | 25.10 | 24.20 | 24.83 | 3.76M | 0.13 | | 0.53 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 9.880 | 9.880 | 9.880 | 10.9K | 0.000 | | 0.00 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.06 | 10.06 | 10.06 | 100 | 0.02 | | 0.20 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3400 | 0.3200 | 0.3300 | 48.2K | -0.0300 | | 8.33 | |
| MFI | Mf International Limited | 10.97 | 10.75 | 10.97 | 2.5K | 0.17 | | 1.57 | |
| MFIC | Midcap Financial Investment Corp | 12.14 | 11.94 | 12.13 | 578.5K | 0.18 | | 1.51 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.50 | 25.40 | 25.50 | 5.5K | 0.05 | | 0.20 | |
| MFIG | Motley Fool Innovative Growth ETF | 19.66 | 19.56 | 19.61 | 3.9K | 0.03 | | 0.13 | |
| MFIN | Medallion Fin Corp | 9.315 | 8.860 | 9.190 | 53.6K | 0.350 | | 3.95 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.17 | 17.03 | 17.04 | 6.6K | 0.04 | | 0.20 | |
| MFMO | Motley Fool Momentum Factor ETF | 22.29 | 21.99 | 22.08 | 5.8K | -0.23 | | 1.05 | |
| MFVL | Motley Fool Value Factor ETF | 20.38 | 20.26 | 20.26 | 2.2K | -0.18 | | 0.90 | |
| MGEE | Mge Energy Inc | 81.42 | 79.54 | 80.18 | 54.3K | -0.49 | | 0.61 | |
| MGIH | Millennium Group International | 1.569 | 1.490 | 1.569 | 1.4K | -0.021 | | 1.33 | |
| MGN | Megan Holdings Limited . | 0.1763 | 0.1671 | 0.1732 | 456.0K | -0.0067 | | 3.72 | |
| MGNI | Magnite Inc | 14.00 | 13.46 | 13.58 | 1.44M | -0.14 | | 1.02 | |
| MGNX | Macrogenics | 3.400 | 3.130 | 3.200 | 548.7K | 0.070 | | 2.24 | |
| MGPI | MGP Ingredients Inc | 19.55 | 18.75 | 19.05 | 76.4K | -0.37 | | 1.91 | |
| MGRC | Mcgrath Rentcorp | 113.5 | 108.3 | 111.5 | 171.6K | 2.1 | | 1.91 | |
| MGRT | Mega Fortune Company Limited | 139.4 | 133.0 | 135.8 | 21.9K | 4.8 | | 3.54 | |
| MGRX | Mangoceuticals Inc | 0.3493 | 0.2998 | 0.3431 | 436.1K | 0.0253 | | 7.96 | |
| MGTX | Meiragtx Holdings Plc | 9.820 | 9.020 | 9.690 | 260.1K | 0.290 | | 3.08 | |
| MGX | Metagenomi Inc | 1.450 | 1.360 | 1.410 | 93.3K | 0.020 | | 1.44 | |
| MGYR | Magyar Bancorp Inc | 17.42 | 17.42 | 17.64 | 0 | -0.22 | | 1.26 | |
| MIDD | Middleby Corp | 140.4 | 136.4 | 137.3 | 324.9K | -1.7 | | 1.20 | |
| MILN | GX Millennial Consumer ETF | 44.32 | 43.69 | 43.82 | 7.6K | -0.48 | | 1.08 | |
| MIMI | Mint Incorporation Limited Cl A | 0.2921 | 0.2575 | 0.2599 | 614.1K | -0.0322 | | 11.02 | |
| MIND | Mitcham Industries Inc | 6.600 | 6.280 | 6.415 | 79.5K | -0.130 | | 2.00 | |
| MIRA | Mira Pharmaceuticals Inc | 1.065 | 1.010 | 1.030 | 164.2K | -0.010 | | 0.96 | |
| MIRM | Mirum Pharmaceuticals Inc | 110.5 | 86.1 | 105.7 | 1.4M | 9.3 | | 9.59 | |
| MIST | Milestone Pharmaceuticals Inc | 1.950 | 1.870 | 1.890 | 650.5K | 0.025 | | 1.34 | |
| MITK | Mitek Systems Inc | 15.35 | 14.50 | 15.26 | 569.2K | 0.72 | | 4.95 | |
| MKAM | Mkam ETF | 31.31 | 31.31 | 31.31 | 100 | -0.07 | | 0.23 | |
| MKDW | Mkdwell Tech Inc | 7.360 | 7.150 | 7.290 | 7.0K | 0.070 | | 0.98 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0108 | 0.0106 | 0.0106 | 2.0K | -0.0007 | | 6.19 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.15 | 10.12 | 10.12 | 3.9K | -0.01 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1106 | 0.1106 | 0.1106 | 2.1K | -0.0045 | | 3.91 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.21 | 10.21 | 10.21 | 100 | -0.03 | | 0.26 | |
| MKSI | Mks Inc | 292.1 | 277.6 | 291.6 | 1.11M | 12.2 | | 4.35 | |
| MKTW | Marketwise Inc | 17.61 | 16.59 | 16.77 | 20.6K | -0.73 | | 4.17 | |
| MKTX | Marketaxess Holdings | 156.7 | 151.8 | 154.9 | 158.2K | 2.0 | | 1.32 | |
| MKZR | Mackenzie Realty Capital Inc | 2.700 | 2.500 | 2.550 | 16.1K | -0.250 | | 8.93 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.000 | 9.980 | 9.990 | 8.4K | 0.000 | | 0.00 | |
| MLAAU | Mountain Lake Acquisition Corp. II Units | 10.35 | 10.26 | 10.26 | 1.1K | 0.04 | | 0.39 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.5500 | 0.4900 | 0.4900 | 46.6K | 0.0099 | | 2.06 | |
| MLAB | Mesa Labs Inc | 105.1 | 99.7 | 103.0 | 76.5K | -0.3 | | 0.31 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.56 | 10.56 | 10.56 | 52.7K | -0.01 | | 0.09 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2700 | 0.2700 | 0.2700 | 9.0K | 0.0200 | | 8.00 | |
| MLCI | Mount Logan Capital Inc | 4.637 | 4.280 | 4.400 | 46.9K | -0.060 | | 1.35 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 23.73 | 23.66 | 23.73 | 2.2K | -0.02 | | 0.10 | |
| MLCO | Melco Resorts & Entertainment ADR | 5.640 | 5.440 | 5.465 | 1.13M | 0.000 | | 0.00 | |
| MLEC | Moolec Science Sa | 10.58 | 8.69 | 10.05 | 29.7K | 0.08 | | 0.77 | |
| MLECW | Moolec Science Sa WT | 0.0242 | 0.0202 | 0.0230 | 85.8K | -0.0011 | | 4.56 | |
| MLGO | Microalgo Inc | 4.380 | 3.858 | 3.960 | 128.1K | -0.150 | | 3.63 | |
| MLKN | Millerknoll Inc | 16.27 | 15.36 | 15.49 | 322.0K | -0.72 | | 4.44 | |
| MLTX | Moonlake Immunotherapeutics | 17.72 | 16.48 | 17.54 | 640.5K | 0.83 | | 4.96 | |
| MLYS | Mineralys Therapeutics Inc | 29.73 | 28.18 | 29.66 | 797.9K | 0.39 | | 1.33 | |
| MMLP | Martin Midstrm LP | 2.525 | 2.430 | 2.430 | 21.4K | -0.150 | | 5.84 | |
| MMSI | Merit Medical Sys | 62.90 | 60.80 | 61.99 | 1.12M | 0.00 | | 0.00 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.07 | 10.06 | 10.06 | 51.4K | 0.00 | | 0.00 | |
| MMTXU | Miluna Acquisition Corp Units | 10.10 | 10.10 | 10.10 | 872 | -0.05 | | 0.49 | |
| MMTXW | Miluna Acquisition Corp WT | 0.1027 | 0.1027 | 0.1027 | 100 | 0.0007 | | 0.69 | |
| MMYT | Makemytrip Ltd | 48.97 | 46.15 | 46.92 | 809.6K | -1.34 | | 2.78 | |
| MNDO | Mind C.T.I. Ltd | 1.070 | 1.050 | 1.050 | 45.4K | -0.010 | | 0.94 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.740 | 0.923 | 1.200 | 105.05M | 0.250 | | 26.32 | |
| MNDY | Monday.com Ltd | 78.68 | 71.70 | 77.33 | 1.36M | 4.59 | | 6.31 | |
| MNKD | Mannkind Corp | 2.900 | 2.780 | 2.810 | 1.96M | -0.030 | | 1.06 | |
| MNOV | Medicinova Inc | 1.439 | 1.390 | 1.405 | 6.9K | 0.000 | | 0.00 | |
| MNPR | Monopar Therapeutics Inc | 54.82 | 52.98 | 54.82 | 20.4K | 1.39 | | 2.61 | |
| MNRO | Monro Muffler Brak | 17.71 | 16.33 | 16.35 | 471.0K | -1.24 | | 7.05 | |
| MNSB | Mainstreet Bank | 23.83 | 23.01 | 23.03 | 12.7K | -0.74 | | 3.10 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 25.20 | 25.10 | 25.20 | 1.0K | 0.05 | | 0.20 | |
| MNST | Monster Beverage Corp | 76.99 | 74.60 | 75.22 | 2.19M | -1.90 | | 2.46 | |
| MNTK | Montauk Renewables Inc | 1.450 | 1.350 | 1.360 | 176.7K | -0.030 | | 2.14 | |
| MNTS | Momentus Inc | 4.748 | 4.180 | 4.500 | 1.13M | -0.070 | | 1.53 | |
| MNTSW | Momentus Inc WT | 0.0113 | 0.0100 | 0.0104 | 216.5K | -0.0010 | | 8.77 | |
| MNVT | Moonvest ETF | 27.30 | 26.76 | 26.96 | 8.4K | 0.10 | | 0.37 | |
| MNY | Moneyhero Limited Cl A | 1.330 | 1.300 | 1.330 | 24.4K | -0.010 | | 0.74 | |
| MNYWW | Moneyhero Limited Warrants | 0.0550 | 0.0500 | 0.0549 | 1.1K | 0.0029 | | 5.58 | |
| MNZL | Manzil Russell Halal USA Broad Market | 55.94 | 55.32 | 55.43 | 2.1K | -0.27 | | 0.49 | |
| MOB | Mobilicom Limited ADR | 6.890 | 6.450 | 6.780 | 245.2K | 0.090 | | 1.35 | |
| MOBBW | Mobilicom Limited Warrants | 2.400 | 2.180 | 2.400 | 13.5K | 0.140 | | 6.19 | |
| MOBX | Mobix Labs Inc | 2.480 | 2.311 | 2.370 | 280.2K | 0.040 | | 1.72 | |
| MOBXW | Mobix Labs Inc WT | 0.1000 | 0.0931 | 0.0931 | 1.9K | -0.0169 | | 15.36 | |
| MODD | Modular Medical Inc | 4.491 | 4.000 | 4.205 | 8.2K | -0.070 | | 1.69 | |
| MODL | Victory Westend U.S. Sector ETF | 49.09 | 48.79 | 48.86 | 22.2K | -0.26 | | 0.53 | |
| MOLN | Molecular Partners Ag ADR | 4.409 | 4.260 | 4.407 | 1.8K | 0.167 | | 3.93 | |
| MOMO | Hello Group Inc ADR | 6.285 | 6.180 | 6.235 | 329.9K | 0.020 | | 0.32 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 42.65 | 42.36 | 42.38 | 22.0K | -0.23 | | 0.53 | |
| MORN | Morningstar Inc | 172.6 | 165.7 | 167.9 | 243.8K | -1.4 | | 0.80 | |
| MOVE | Movano Inc | 14.82 | 12.38 | 13.12 | 91.9K | -1.61 | | 10.94 | |
| MPAA | Motorcar Parts Amer | 11.50 | 11.06 | 11.12 | 18.7K | -0.11 | | 0.93 | |
| MPB | Mid Penn Bancorp Inc | 33.25 | 32.66 | 32.79 | 31.3K | -0.58 | | 1.74 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 10.000 | 9.000 | 9.110 | 81.7K | -0.088 | | 0.95 | |
| MPLT | Maplight Therapeutics Inc | 31.20 | 26.39 | 28.58 | 225.8K | -2.09 | | 6.81 | |
| MPWR | Monolithic Power Sys | 1,604 | 1,550 | 1,575 | 335.8K | -10 | | 0.64 | |
| MQ | Marqeta Inc Cl A | 4.540 | 4.290 | 4.505 | 2.83M | 0.190 | | 4.39 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 210.8 | 207.5 | 208.4 | 13.5K | -1.0 | | 0.48 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 57.16 | 51.57 | 56.68 | 65.9K | 3.53 | | 6.61 | |
| MRAM | Everspin Technologies Inc | 24.82 | 18.71 | 18.77 | 3.25M | -2.73 | | 12.68 | |
| MRBK | Meridian Bank | 18.79 | 17.92 | 17.95 | 31.8K | -0.87 | | 4.62 | |
| MRCC | Monroe Capital Corp | 5.200 | 4.860 | 5.090 | 110.8K | 0.110 | | 2.21 | |
| MRCY | Mercury Sys Inc | 79.97 | 77.64 | 78.54 | 193.1K | -0.02 | | 0.03 | |
| MRDN | Meridian Waste Solutions Inc | 16.09 | 11.22 | 12.64 | 301.4K | 1.85 | | 16.82 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.2930 | 0.2573 | 0.2836 | 1.93M | 0.0271 | | 10.42 | |
| MRKR | Marker Therapeutics Inc | 1.600 | 1.370 | 1.560 | 140.4K | 0.100 | | 6.85 | |
| MRLN | Marlin Business Serv | 11.440 | 9.020 | 9.580 | 1.97M | -0.700 | | 6.81 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.250 | 1.200 | 1.210 | 26.8K | 0.000 | | 0.00 | |
| MRNA | Moderna Inc | 47.97 | 45.01 | 47.32 | 4.63M | 1.95 | | 4.30 | |
| MRNO | Murano Global Investments Plc | 0.3360 | 0.2560 | 0.2577 | 252.4K | -0.0096 | | 3.58 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0407 | 0.0370 | 0.0406 | 13.4K | -0.0115 | | 22.07 | |
| MRTN | Marten Transport L | 15.13 | 14.50 | 14.58 | 1.57M | -0.58 | | 3.83 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.815 | 3.630 | 3.790 | 1.01M | 0.060 | | 1.61 | |
| MRVL | Marvell Technology Inc | 168.4 | 162.3 | 163.6 | 8.35M | -1.4 | | 0.82 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 91.98 | 86.78 | 88.15 | 50.8K | -1.33 | | 1.48 | |
| MRX | Marex Group Plc | 53.02 | 51.67 | 52.24 | 348.4K | -0.23 | | 0.44 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 6.785 | 6.280 | 6.460 | 27.9K | -0.010 | | 0.15 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0319 | 0.0310 | 0.0311 | 7.5K | 0.0001 | | 0.32 | |
| MSBI | Midland Sts BNC | 26.43 | 25.83 | 26.00 | 66.3K | -0.42 | | 1.59 | |
| MSBIP | Midland States Bancorp Inc | 25.25 | 25.06 | 25.12 | 543 | -0.14 | | 0.55 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 27.82 | 25.92 | 26.65 | 14.5K | -2.05 | | 7.15 | |
| MSEX | Middlesex Water Company | 51.73 | 50.03 | 51.14 | 40.7K | 0.34 | | 0.67 | |
| MSFD | Msft Bear -1X ETF Direxion | 13.24 | 12.94 | 13.15 | 1.68M | 0.03 | | 0.23 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 19.32 | 18.40 | 18.68 | 1.08M | -0.08 | | 0.43 | |
| MSFT | Microsoft Corp | 420.8 | 410.5 | 413.7 | 17.8M | -0.7 | | 0.18 | |
| MSFU | Msft Bull 2X ETF Direxion | 29.19 | 27.80 | 28.24 | 5.39M | -0.11 | | 0.39 | |
| MSGM | Motorsport Games Inc Cl A | 4.720 | 4.300 | 4.490 | 49.5K | -0.100 | | 2.21 | |
| MSGY | Masonglory Limited | 0.4979 | 0.4500 | 0.4719 | 35.9K | 0.0095 | | 2.06 | |
| MSLE | Satellos Bioscience Inc | 8.720 | 7.770 | 8.370 | 34.7K | 0.510 | | 6.50 | |
| MSPR | Recovery Inc A | 0.0439 | 0.0363 | 0.0383 | 188.8K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc Wts 2027 | 0.0003 | 0.0003 | 0.0003 | 1.2K | -0.0001 | | 5.00 | |
| MSS | Maison Solutions Inc Cl A | 1.630 | 1.210 | 1.470 | 1.01M | 0.250 | | 20.49 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 36.50 | 34.10 | 35.83 | 46.4K | 1.98 | | 5.85 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 59.40 | 55.03 | 58.61 | 76.8K | 3.54 | | 6.47 | |
| MSTR | Strategy Inc | 187.0 | 177.2 | 184.0 | 11.15M | 6.8 | | 3.84 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 40.40 | 36.62 | 39.40 | 2.41M | 2.80 | | 7.65 | |
| MSW | Ming Shing Group Holdings Limited | 1.675 | 1.540 | 1.550 | 85.8K | -0.110 | | 6.71 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 7.613 | 6.700 | 7.485 | 38.9K | 0.600 | | 8.80 | |
| MTCH | Match Group Inc | 38.86 | 37.55 | 38.18 | 2.23M | -0.50 | | 1.29 | |
| MTEK | Maris-Tech Ltd | 1.360 | 1.110 | 1.150 | 169.5K | -0.120 | | 9.38 | |
| MTEKW | Maris-Tech Ltd WT | 0.2400 | 0.1950 | 0.1951 | 7.8K | -0.0149 | | 7.10 | |
| MTEN | Mingteng International Corporation Inc | 1.147 | 1.059 | 1.110 | 15.5K | 0.030 | | 2.77 | |
| MTEX | Mannatech Inc | 4.750 | 4.380 | 4.750 | 4.0K | 0.370 | | 8.45 | |
| MTLS | Materialise NV ADR | 5.700 | 5.500 | 5.555 | 125.0K | -0.070 | | 1.24 | |
| MTRX | Matrix Service Company | 13.85 | 13.32 | 13.41 | 128.0K | -0.11 | | 0.81 | |
| MTSI | Macom Technology S | 299.8 | 279.0 | 292.0 | 544.4K | 7.5 | | 2.65 | |
| MTVA | Metavia Inc | 1.580 | 1.430 | 1.470 | 25.1K | 0.030 | | 2.08 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 4.910 | 4.705 | 4.730 | 7.3K | 0.016 | | 0.34 | |
| MU | Micron Technology | 592.8 | 545.5 | 576.4 | 35.26M | 34.2 | | 6.30 | |
| MUD | Mu Bear -1X ETF Direxion | 26.01 | 23.82 | 24.63 | 3.88M | -1.60 | | 6.10 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 308.6 | 261.0 | 293.0 | 242.0K | 33.1 | | 12.70 | |
| MULT | Franklin Multisector Income ETF | 25.11 | 25.11 | 25.17 | 0 | -0.06 | | 0.24 | |
| MUU | Mu Bull 2X ETF Direxion | 351.2 | 299.8 | 333.0 | 1.35M | 37.2 | | 12.58 | |
| MUYY | | 26.90 | 25.96 | 26.15 | 7.7K | 0.34 | | 1.33 | |
| MUZEU | Muzero Acquisition Corp | 10.01 | 10.01 | 10.01 | 2.5K | 0.02 | | 0.20 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2600 | 0.2491 | 0.2600 | 9.0K | 0.0100 | | 4.00 | |
| MVBF | Mvb Financial Corp | 25.89 | 24.90 | 25.05 | 24.6K | -0.65 | | 2.53 | |
| MVIS | Microvision | 0.6840 | 0.6450 | 0.6733 | 2.69M | 0.0126 | | 1.91 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 71.30 | 66.28 | 67.31 | 1.31M | -1.13 | | 1.65 | |
| MVST | Microvast Hldgs Inc | 2.030 | 1.860 | 1.875 | 2.01M | -0.110 | | 5.56 | |
| MVSTW | Microvast Hldgs Inc WT | 0.0599 | 0.0460 | 0.0460 | 22.0K | -0.0040 | | 8.00 | |
| MWH | Solv Energy Inc | 43.46 | 39.64 | 42.39 | 765.4K | 1.74 | | 4.28 | |
| MWYN | Marwynn Holdings Inc | 0.6900 | 0.6007 | 0.6680 | 270.9K | -0.0091 | | 1.36 | |
| MXCT | Maxcyte Inc | 0.8899 | 0.8502 | 0.8583 | 260.7K | -0.0220 | | 2.50 | |
| MXL | Maxlinear Inc | 83.82 | 76.00 | 78.06 | 3.71M | 0.88 | | 1.14 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.01 | 24.99 | 24.99 | 10.3K | -0.01 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.93 | 24.92 | 24.93 | 1.6K | -0.01 | | 0.04 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.87 | 24.84 | 24.86 | 249.2K | -0.03 | | 0.12 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.77 | 24.73 | 24.73 | 848 | -0.04 | | 0.16 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.70 | 24.69 | 24.70 | 648 | -0.05 | | 0.20 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.80 | 24.78 | 24.78 | 1.3K | -0.05 | | 0.18 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.67 | 24.59 | 24.59 | 576 | -0.05 | | 0.22 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.58 | 24.58 | 24.58 | 120 | -0.06 | | 0.24 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.42 | 24.37 | 24.42 | 433 | -0.06 | | 0.26 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.39 | 24.39 | 24.39 | 110 | -0.07 | | 0.30 | |
| MYFW | First Western Financial Inc | 30.00 | 27.64 | 28.29 | 18.9K | -0.23 | | 0.81 | |
| MYGN | Myriad Genetics Inc | 4.970 | 4.780 | 4.935 | 697.2K | 0.140 | | 2.92 | |
| MYHB | State Street My2028 High Yield Corporate | 24.97 | 24.97 | 24.97 | 800 | -0.07 | | 0.28 | |
| MYHC | State Street My2029 High Yield Corporate | 24.98 | 24.98 | 25.09 | 0 | -0.11 | | 0.46 | |
| MYHD | State Street My2030 High Yield Corporate | 24.96 | 24.93 | 24.96 | 200 | -0.07 | | 0.28 | |
| MYHE | State Street My2031 High Yield Corporate | 24.89 | 24.89 | 24.89 | 700 | -0.08 | | 0.32 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.81 | 24.81 | 24.81 | 100 | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.67 | 24.65 | 24.67 | 2.4K | -0.02 | | 0.08 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.52 | 24.52 | 24.57 | 0 | -0.05 | | 0.20 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.63 | 24.63 | 24.63 | 0 | -0.01 | | 0.02 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.76 | 24.76 | 24.76 | 4.2K | -0.01 | | 0.04 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.96 | 24.96 | 24.95 | 0 | 0.01 | | 0.02 | |
| MYPS | Playstudios Inc | 0.4330 | 0.4054 | 0.4219 | 178.3K | 0.0000 | | 0.00 | |
| MYPSW | Playstudios Inc WT | 0.0031 | 0.0031 | 0.0031 | 25.3K | -0.0009 | | 22.50 | |
| MYRG | MYR Group Inc | 461.8 | 433.5 | 457.1 | 274.0K | 22.8 | | 5.26 | |
| MYSE | Myseum Inc | 2.270 | 2.088 | 2.120 | 156.9K | -0.090 | | 4.05 | |
| MYSEW | Myseum Inc WT | 0.0800 | 0.0749 | 0.0800 | 1.3K | 0.0051 | | 6.81 | |
| MYSZ | My Size Inc | 0.6400 | 0.6200 | 0.6200 | 32.5K | -0.0010 | | 0.16 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.08 | 10.07 | 10.07 | 1.3K | 0.02 | | 0.20 | |
| MZTI | The Marzetti Company | 122.5 | 111.0 | 116.2 | 506.3K | -8.2 | | 6.56 | |