| MAAS | Maase Inc ADR | 12.78 | 12.17 | 12.53 | 14.6K | 0.17 | | 1.39 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 3.880 | 3.780 | 3.790 | 40.0K | -0.061 | | 1.58 | |
| MACI | Melar Acquisition Corp. I Cl A | 9.800 | 7.450 | 7.800 | 25.1K | -0.100 | | 1.30 | |
| MACIU | Melar Acquisition Corp. I | 8.900 | 8.800 | 8.800 | 200 | 0.610 | | 7.45 | |
| MACIW | Melar Acquisition Corp I WT | 0.0522 | 0.0522 | 0.0522 | 750 | 0.0000 | | 0.00 | |
| MAKO | Mako Surgical | 7.865 | 7.480 | 7.485 | 155.5K | 0.000 | | 0.00 | |
| MAMA | | 13.13 | 12.74 | 12.86 | 213.6K | 0.19 | | 1.50 | |
| MAMO | Massimo Group | 0.9873 | 0.9500 | 0.9601 | 6.6K | 0.0072 | | 0.76 | |
| MANH | Manhattan Assoc | 259.8 | 248.4 | 253.2 | 331.2K | 4.8 | | 1.94 | |
| MAPS | Wm Technology Inc | 0.3100 | 0.2900 | 0.2910 | 145.3K | -0.0344 | | 8.43 | |
| MAR | Marriot Int Cl A | 433.3 | 397.0 | 416.4 | 1.52M | 17.0 | | 4.26 | |
| MARA | Mara Holdings Inc | 6.980 | 6.370 | 6.425 | 27.08M | -0.345 | | 5.10 | |
| MARPS | Marine Petroleum U | 4.400 | 4.378 | 4.400 | 6.0K | -0.050 | | 1.12 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 2.320 | 1.550 | 1.690 | 48.6K | -0.761 | | 31.69 | |
| MASS | 908 Devices Inc | 11.52 | 10.16 | 10.20 | 292.9K | -1.04 | | 9.24 | |
| MAT | Mattel Inc | 15.85 | 15.45 | 15.53 | 2.88M | 0.11 | | 0.71 | |
| MATE | Man Active Trend Enhanced ETF | 31.12 | 30.50 | 30.50 | 4.5K | -0.74 | | 2.37 | |
| MATH | Metalpha Technology Hldg Ltd | 1.0600 | 0.9543 | 1.0000 | 1.5K | -0.0110 | | 1.10 | |
| MATW | Matthews Intl Corp | 19.92 | 19.29 | 19.91 | 166.8K | 0.62 | | 3.22 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 12.63 | 12.21 | 12.22 | 13.9K | -0.01 | | 0.07 | |
| MAYS | J W Mays Inc | 46.90 | 46.22 | 46.32 | 1.1K | -0.68 | | 1.45 | |
| MAZE | Maze Therapeutics Inc | 31.70 | 29.75 | 30.33 | 140.3K | -1.11 | | 3.53 | |
| MB | Masterbeef Group | 3.900 | 3.900 | 3.900 | 647 | -0.080 | | 2.03 | |
| MBAI | Check-Cap Ltd Ord | 1.910 | 1.780 | 1.780 | 24.4K | -0.100 | | 5.32 | |
| MBB | MBS Ishares ETF | 91.96 | 91.62 | 91.71 | 9.19M | -0.32 | | 0.35 | |
| MBBC | Marathon Bancorp Inc | 14.53 | 14.48 | 14.52 | 1.1K | 0.00 | | 0.00 | |
| MBIN | Merchants Bancorp | 53.12 | 51.50 | 52.70 | 79.4K | 0.57 | | 1.09 | |
| MBINL | Merchants Bancorp ADR | 23.11 | 22.59 | 22.66 | 23.3K | -0.05 | | 0.22 | |
| MBINM | Merchants Bancorp | 25.42 | 25.08 | 25.35 | 5.3K | -0.01 | | 0.04 | |
| MBINN | Merchants Bancorp ADR | 18.64 | 18.27 | 18.27 | 10.3K | -0.05 | | 0.27 | |
| MBIO | Mustang Bio Inc | 0.4264 | 0.3900 | 0.4140 | 31.4K | 0.0149 | | 3.72 | |
| MBLY | Mobileye Global Inc Cl A | 6.105 | 5.620 | 5.650 | 5.33M | -0.310 | | 5.20 | |
| MBNKO | Medallion Bank | 22.31 | 21.69 | 21.73 | 52.1K | -0.34 | | 1.54 | |
| MBOT | Microbot Medical Inc | 1.180 | 1.030 | 1.038 | 1.02M | -0.050 | | 4.59 | |
| MBRX | Moleculin Biotech CS | 8.890 | 7.650 | 8.320 | 9.4K | 0.420 | | 5.32 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.350 | 8.270 | 8.330 | 47.8K | 0.025 | | 0.30 | |
| MBUU | Malibu Boats Inc | 25.33 | 24.08 | 24.74 | 159.5K | 0.90 | | 3.78 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.27 | 10.26 | 10.27 | 23.0K | 0.01 | | 0.05 | |
| MBVIU | M3-Brigade Acquisition VI | 10.31 | 10.27 | 10.27 | 53.8K | -0.03 | | 0.29 | |
| MBVIW | M3-Brigade Acquisition VI Corp. WT | 0.2600 | 0.2551 | 0.2551 | 2.5K | -0.0050 | | 1.92 | |
| MBWM | Mercantile Bank Corp | 61.53 | 59.94 | 61.24 | 34.9K | 1.39 | | 2.32 | |
| MBX | Mbx Biosciences Inc | 57.42 | 54.21 | 54.34 | 147.0K | -1.47 | | 2.63 | |
| MCAH | Mountain Crest Acquisition 6 | 10.08 | 10.06 | 10.07 | 29.0K | 0.00 | | 0.00 | |
| MCAHR | Mountain Crest Acquisition 6 Rights | 0.2500 | 0.2397 | 0.2397 | 2.0K | -0.0091 | | 3.66 | |
| MCAHU | Mountain Crest Acquisition 6 Corp. Units | 10.28 | 10.24 | 10.24 | 4.3K | -0.03 | | 0.29 | |
| MCBS | Metrocity Bankshares Inc | 36.90 | 33.50 | 36.72 | 49.1K | 0.84 | | 2.34 | |
| MCDS | JPM Fundamental Data Science Mid Core | 67.35 | 67.35 | 67.16 | 0 | 0.18 | | 0.28 | |
| MCFT | Mastercraft Boat Holdings Inc | 22.59 | 21.24 | 22.18 | 143.1K | 0.69 | | 3.21 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.41 | 10.40 | 10.40 | 57.9K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.43 | 10.43 | 10.43 | 226 | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.2400 | 0.2400 | 0.2400 | 794 | 0.0000 | | 0.00 | |
| MCHB | Mechanics Bank | 15.16 | 14.68 | 15.04 | 277.8K | 0.41 | | 2.80 | |
| MCHI | China Ishares MSCI ETF | 49.95 | 49.44 | 49.57 | 1.95M | 0.52 | | 1.06 | |
| MCHP | Microchip Technology | 80.51 | 75.90 | 76.11 | 4.72M | -1.23 | | 1.59 | |
| MCHPP | Microchip Technology Inc | 67.74 | 65.07 | 65.15 | 18.5K | -0.99 | | 1.50 | |
| MCHS | Matthews China Discovery Active ETF | 34.07 | 33.73 | 33.73 | 731 | 0.31 | | 0.92 | |
| MCHX | Marchex Inc | 1.530 | 1.280 | 1.460 | 31.8K | 0.020 | | 1.39 | |
| MCRB | Seres Therapeutics Inc | 2.000 | 1.810 | 1.835 | 33.4K | 0.060 | | 3.39 | |
| MCRI | Monarch Casino | 116.4 | 111.9 | 114.8 | 94.7K | 4.2 | | 3.80 | |
| MDAI | Spectral AI Inc | 1.550 | 1.480 | 1.520 | 114.7K | -0.010 | | 0.65 | |
| MDAIW | Spectral AI Inc WT | 0.4700 | 0.4408 | 0.4700 | 1.4K | 0.0219 | | 4.89 | |
| MDB | Mongodb Inc Cl A | 359.7 | 329.5 | 330.3 | 908.7K | -22.7 | | 6.42 | |
| MDBH | Mdb Capital Holdings Cl A | 1.655 | 0.890 | 1.240 | 10.9K | -0.460 | | 27.06 | |
| MDCX | Medicus Pharma Ltd | 1.982 | 1.780 | 1.900 | 25.5K | 0.020 | | 1.06 | |
| MDCXW | Medicus Pharma Ltd WT | 0.2300 | 0.2100 | 0.2100 | 400 | 0.0000 | | 0.00 | |
| MDGL | Madrigal Pharmaceuticals Inc | 436.7 | 425.3 | 430.8 | 324.3K | 0.8 | | 0.18 | |
| MDIA | Mediaco Holding Inc Cl A | 0.9800 | 0.8810 | 0.9797 | 2.3K | 0.1300 | | 14.61 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.25 | 16.13 | 16.17 | 69.6K | -0.02 | | 0.12 | |
| MDLN | Medline Inc | 33.90 | 32.19 | 33.63 | 5.22M | 1.51 | | 4.70 | |
| MDLZ | Mondelez Intl Inc | 66.49 | 64.64 | 66.40 | 4.66M | 1.44 | | 2.22 | |
| MDRR | Medalist Diversified REIT Inc | 11.75 | 9.78 | 11.62 | 7.5K | 1.23 | | 11.70 | |
| MDWD | Mediwound Ltd Ord Sh | 13.67 | 12.86 | 13.54 | 77.3K | 0.20 | | 1.50 | |
| MDXG | Mimedx Group Inc | 3.880 | 3.270 | 3.275 | 2.29M | -0.600 | | 15.46 | |
| MDXH | Mdxhealth Sa ADR | 0.1736 | 0.1534 | 0.1607 | 776.1K | -0.0063 | | 3.86 | |
| MEDP | Medpace Holdings Inc | 653.7 | 640.0 | 648.0 | 86.7K | -3.9 | | 0.59 | |
| MEDS | Trxade Health Inc | 2.200 | 1.720 | 1.820 | 423.1K | -0.100 | | 5.21 | |
| MEDX | Horizon Kinetics Medical ETF | 38.07 | 38.07 | 38.46 | 0 | -0.39 | | 1.01 | |
| MEGL | Magic Empire Global Limited | 0.1749 | 0.1534 | 0.1650 | 491.7K | 0.0024 | | 1.48 | |
| MEHA | Functional Brands Inc | 0.0033 | 0.0030 | 0.0030 | 145.1K | -0.0226 | | 54.59 | |
| MELI | Mercadolibre Inc | 1,708 | 1,629 | 1,677 | 437.3K | 52 | | 3.23 | |
| MEMA | Man Active Emerging Markets Alternative | 28.53 | 28.29 | 28.29 | 14.4K | 0.12 | | 0.43 | |
| MEMS | Matthews Emerging Markets Discovery | 27.10 | 27.10 | 28.29 | 0 | -1.20 | | 4.23 | |
| MENS | Jyong Biotech Ltd | 2.020 | 1.800 | 1.890 | 20.9K | -0.010 | | 0.53 | |
| MEOH | Methanex Corp | 72.00 | 67.61 | 68.49 | 762.6K | -3.12 | | 4.36 | |
| MERC | Mercer Intl Inc | 0.1321 | 0.1229 | 0.1270 | 615.2K | 0.0060 | | 5.00 | |
| MESH | Meshflow Acquisition Corp. Cl A | 10.10 | 10.10 | 10.10 | 3.5K | 0.01 | | 0.05 | |
| MESHU | Meshflow Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 133 | -0.07 | | 0.69 | |
| MESHW | Meshflow Acquisition Corp. Warrants | 0.1000 | 0.0900 | 0.0901 | 8.4K | 0.0001 | | 0.11 | |
| MESO | Mesoblast Ltd ADR | 15.08 | 14.51 | 14.56 | 182.0K | -0.62 | | 4.09 | |
| META | Meta Platforms Inc | 621.7 | 606.4 | 606.5 | 12.04M | -8.5 | | 1.37 | |
| METAM | | 50.50 | 49.22 | 49.22 | 844.5K | 0.07 | | 0.14 | |
| METC | Ramaco Resources Inc | 7.300 | 6.555 | 6.605 | 1.06M | -0.460 | | 6.52 | |
| METCB | Ramaco Resources Inc Cl B | 4.320 | 4.145 | 4.200 | 68.9K | 0.095 | | 2.30 | |
| METCI | Ramaco Resources Inc 8.250% | 24.75 | 24.65 | 24.72 | 2.0K | 0.06 | | 0.24 | |
| METCZ | Ramaco Resources Inc 8.375% | 24.73 | 24.62 | 24.64 | 1.9K | 0.03 | | 0.12 | |
| METD | Meta Bear -1X ETF Direxion | 15.26 | 14.87 | 15.25 | 322.3K | 0.20 | | 1.33 | |
| METL | Sprott Active Metals & Miners ETF | 22.68 | 22.13 | 22.13 | 1.9K | 0.15 | | 0.66 | |
| METU | Meta Bull 2X ETF Direxion | 22.01 | 20.94 | 20.97 | 2.72M | -0.57 | | 2.65 | |
| MEVO | M Evo Global Acquisition Corp II Cl A | 10.03 | 10.01 | 10.03 | 30.4K | 0.02 | | 0.20 | |
| MEVOU | M Evo Global Acquisition Corp II Units | 10.34 | 10.34 | 10.34 | 1.6K | 0.15 | | 1.42 | |
| MEVOW | M Evo Global Acquisition Corp II | 0.3199 | 0.2200 | 0.2599 | 17.8K | 0.0100 | | 4.00 | |
| MF | Missfresh Ltd ADR | 11.60 | 7.92 | 11.45 | 54.4K | 3.10 | | 37.13 | |
| MFI | Mf International Limited | 7.750 | 7.750 | 7.750 | 250 | 0.200 | | 2.58 | |
| MFIC | Midcap Financial Investment Corp | 10.37 | 10.15 | 10.31 | 957.0K | -0.07 | | 0.68 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.41 | 25.35 | 25.38 | 2.3K | 0.03 | | 0.12 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.80 | 20.32 | 20.32 | 4.1K | -0.46 | | 2.21 | |
| MFIN | Medallion Fin Corp | 11.49 | 9.59 | 10.01 | 93.1K | -0.08 | | 0.79 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.45 | 16.39 | 16.45 | 790 | 0.06 | | 0.34 | |
| MFMO | Motley Fool Momentum Factor ETF | 21.26 | 20.65 | 20.67 | 4.0K | -0.61 | | 2.89 | |
| MFP | Midera Food Processing Inc | 42.09 | 40.12 | 41.14 | 166.8K | 0.99 | | 2.47 | |
| MFVL | Motley Fool Value Factor ETF | 23.03 | 22.80 | 23.01 | 1.8K | 0.17 | | 0.76 | |
| MGEE | Mge Energy Inc | 75.77 | 74.08 | 75.36 | 45.6K | 1.60 | | 2.17 | |
| MGIH | Millennium Group International | 1.390 | 1.355 | 1.390 | 3.5K | 0.030 | | 2.21 | |
| MGN | Megan Holdings Limited . | 4.100 | 3.600 | 3.700 | 11.4K | -0.370 | | 8.98 | |
| MGNI | Magnite Inc | 24.24 | 21.58 | 21.64 | 2.76M | 0.15 | | 0.70 | |
| MGNX | Macrogenics | 2.535 | 2.320 | 2.340 | 596.6K | -0.070 | | 2.92 | |
| MGOL | Mgo Global Inc | 12.81 | 12.64 | 12.64 | 26.5K | -0.12 | | 0.97 | |
| MGPI | MGP Ingredients Inc | 17.76 | 16.85 | 17.17 | 228.0K | -0.09 | | 0.52 | |
| MGRC | Mcgrath Rentcorp | 132.9 | 121.0 | 129.4 | 545.1K | 11.2 | | 9.44 | |
| MGRT | Mega Fortune Company Limited | 125.7 | 119.0 | 120.0 | 702 | 1.9 | | 1.60 | |
| MGRX | Mangoceuticals Inc | 0.2508 | 0.2239 | 0.2280 | 432.1K | -0.0034 | | 1.46 | |
| MGTX | Meiragtx Holdings Plc | 9.521 | 9.200 | 9.310 | 281.2K | -0.170 | | 1.79 | |
| MGX | Metagenomi Inc | 0.7980 | 0.7211 | 0.7302 | 212.0K | -0.0253 | | 3.24 | |
| MGYR | Magyar Bancorp Inc | 23.00 | 22.46 | 22.77 | 25.7K | 0.26 | | 1.17 | |
| MIAC | | 9.830 | 9.790 | 9.830 | 555.7K | 0.030 | | 0.31 | |
| MIACU | Meridian3 Industrials Acquisition Corp | 9.970 | 9.970 | 9.970 | 102 | -0.010 | | 0.10 | |
| MIACW | | 0.2950 | 0.2476 | 0.2950 | 21.4K | 0.0450 | | 18.00 | |
| MIDD | Middleby Corp | 123.7 | 119.7 | 123.5 | 214.7K | 4.5 | | 3.80 | |
| MILN | GX Millennial Consumer ETF | 44.87 | 43.98 | 44.65 | 11.9K | 0.82 | | 1.88 | |
| MIMI | Mint Incorporation Limited Cl A | 1.0000 | 0.8403 | 0.9590 | 869.2K | 0.0838 | | 9.53 | |
| MIND | Mitcham Industries Inc | 4.140 | 3.830 | 3.830 | 54.4K | -0.220 | | 5.43 | |
| MIRA | Mira Pharmaceuticals Inc | 0.5900 | 0.5301 | 0.5372 | 123.4K | -0.0113 | | 2.06 | |
| MIRM | Mirum Pharmaceuticals Inc | 86.52 | 83.69 | 85.79 | 214.3K | 0.74 | | 0.87 | |
| MIST | Milestone Pharmaceuticals Inc | 0.8000 | 0.7202 | 0.7324 | 704.9K | 0.0024 | | 0.33 | |
| MITK | Mitek Systems Inc | 18.78 | 17.62 | 18.01 | 351.8K | -0.08 | | 0.42 | |
| MKAM | Mkam ETF | 31.98 | 31.98 | 32.41 | 0 | -0.43 | | 1.33 | |
| MKDW | Mkdwell Tech Inc | 0.2432 | 0.1380 | 0.1562 | 1.02M | 0.0030 | | 1.96 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0052 | 0.0052 | 0.0052 | 100 | -0.0001 | | 1.89 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.29 | 10.29 | 10.29 | 5.4K | 0.01 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.2300 | 0.2300 | 0.2300 | 3.0K | 0.0199 | | 9.47 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.46 | 10.45 | 10.45 | 1.2K | -0.01 | | 0.10 | |
| MKSI | Mks Inc | 207.9 | 195.7 | 196.6 | 798.8K | -5.5 | | 2.72 | |
| MKTW | Marketwise Inc | 20.95 | 19.84 | 20.69 | 13.6K | 0.86 | | 4.30 | |
| MKTX | Marketaxess Holdings | 165.5 | 165.1 | 165.5 | 423.5K | 0.2 | | 0.11 | |
| MKZR | Mackenzie Realty Capital Inc | 1.150 | 1.010 | 1.040 | 2.4K | 0.010 | | 0.97 | |
| MLAA | Mountain Lake Acquisition Corp. II Cl A | 10.02 | 10.02 | 10.02 | 253 | 0.00 | | 0.00 | |
| MLAAW | Mountain Lake Acquisition Corp. II | 0.1532 | 0.0890 | 0.1532 | 3.8K | 0.0032 | | 2.13 | |
| MLAB | Mesa Labs Inc | 129.8 | 121.3 | 122.1 | 39.2K | -5.8 | | 4.57 | |
| MLCI | Mount Logan Capital Inc | 3.640 | 3.420 | 3.420 | 17.6K | 0.020 | | 0.59 | |
| MLCIL | Mount Logan Capital Inc 8.00% | 22.25 | 21.50 | 22.25 | 956 | 0.25 | | 1.14 | |
| MLCO | Melco Resorts & Entertainment ADR | 4.160 | 3.960 | 4.120 | 1.81M | 0.180 | | 4.57 | |
| MLEC | Moolec Science Sa | 1.5400 | 0.8000 | 0.8500 | 101.5K | -0.5500 | | 39.29 | |
| MLECW | Moolec Science Sa WT | 0.0070 | 0.0066 | 0.0070 | 1.1K | 0.0000 | | 0.00 | |
| MLGO | Microalgo Inc | 2.660 | 2.470 | 2.470 | 9.6K | -0.100 | | 3.89 | |
| MLKN | Millerknoll Inc | 23.11 | 21.49 | 22.45 | 216.8K | 0.95 | | 4.42 | |
| MLTX | Moonlake Immunotherapeutics | 12.00 | 11.17 | 11.46 | 564.1K | -0.31 | | 2.63 | |
| MLYS | Mineralys Therapeutics Inc | 18.35 | 15.42 | 15.51 | 3.37M | -2.63 | | 14.47 | |
| MMEDV | | 18.36 | 17.45 | 17.58 | 6.3K | 0.21 | | 1.17 | |
| MMLP | Martin Midstrm LP | 2.020 | 1.940 | 1.980 | 52.0K | 0.000 | | 0.00 | |
| MMSI | Merit Medical Sys | 86.34 | 83.72 | 84.26 | 675.8K | -1.93 | | 2.24 | |
| MMTX | Miluna Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 25.0K | 0.00 | | 0.00 | |
| MMTXU | Miluna Acquisition Corp Units | 10.65 | 10.46 | 10.46 | 800 | 0.01 | | 0.10 | |
| MMTXW | Miluna Acquisition Corp WT | 0.0780 | 0.0780 | 0.0780 | 100 | 0.0033 | | 4.42 | |
| MMYT | Makemytrip Ltd | 46.13 | 43.33 | 45.63 | 296.4K | 2.92 | | 6.84 | |
| MNDO | Mind C.T.I. Ltd | 0.8909 | 0.8700 | 0.8800 | 52.6K | -0.0169 | | 1.90 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.0600 | 0.8511 | 0.9431 | 184.6K | -0.0196 | | 2.01 | |
| MNDY | Monday.com Ltd | 98.72 | 94.52 | 95.37 | 358.1K | -0.34 | | 0.36 | |
| MNKD | Mannkind Corp | 3.660 | 3.460 | 3.655 | 2.42M | 0.155 | | 4.43 | |
| MNOV | Medicinova Inc | 1.530 | 1.390 | 1.445 | 41.3K | 0.040 | | 2.86 | |
| MNPR | Monopar Therapeutics Inc | 70.27 | 64.95 | 66.05 | 127.2K | -4.04 | | 5.75 | |
| MNRO | Monro Muffler Brak | 12.27 | 11.86 | 12.09 | 952.0K | 0.11 | | 0.92 | |
| MNSB | Mainstreet Bank | 22.28 | 21.84 | 22.04 | 5.9K | 0.75 | | 3.52 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 23.36 | 23.34 | 23.34 | 300 | 0.27 | | 1.17 | |
| MNST | Monster Beverage Corp | 48.47 | 47.19 | 48.03 | 5.56M | 0.68 | | 1.44 | |
| MNTK | Montauk Renewables Inc | 2.420 | 2.090 | 2.415 | 272.7K | 0.205 | | 9.28 | |
| MNTS | Momentus Inc | 1.990 | 1.700 | 1.820 | 552.0K | -0.120 | | 6.19 | |
| MNVT | Moonvest ETF | 24.34 | 23.30 | 23.35 | 17.4K | -0.44 | | 1.87 | |
| MNY | Moneyhero Limited Cl A | 0.6000 | 0.5400 | 0.5647 | 56.2K | 0.0320 | | 5.93 | |
| MNYWW | Moneyhero Limited Warrants | 0.0221 | 0.0221 | 0.0221 | 500 | 0.0000 | | 0.00 | |
| MNZL | Manzil Russell Halal USA Broad Market | 61.08 | 60.20 | 60.41 | 4.8K | -0.58 | | 0.96 | |
| MOB | Mobilicom Limited ADR | 3.360 | 3.050 | 3.110 | 45.5K | -0.190 | | 5.81 | |
| MOBBW | Mobilicom Limited Warrants | 0.9000 | 0.7600 | 0.8000 | 400 | -0.0818 | | 9.28 | |
| MOBI | Sky-Mobi Limited | 10.98 | 10.02 | 10.13 | 119.3K | -0.51 | | 4.82 | |
| MOBX | Mobix Labs Inc | 0.7400 | 0.6202 | 0.6202 | 976.7K | -0.1068 | | 14.50 | |
| MOBXW | Mobix Labs Inc WT | 0.0832 | 0.0789 | 0.0790 | 1.1K | -0.0084 | | 9.61 | |
| MODD | Modular Medical Inc | 1.952 | 1.680 | 1.840 | 47.3K | 0.120 | | 6.98 | |
| MODL | Victory Westend U.S. Sector ETF | 52.38 | 51.74 | 51.74 | 18.9K | -0.24 | | 0.46 | |
| MOLN | Molecular Partners Ag ADR | 3.480 | 3.400 | 3.480 | 349 | -0.100 | | 2.79 | |
| MOMO | Hello Group Inc ADR | 4.565 | 4.420 | 4.435 | 519.1K | 0.050 | | 1.14 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 44.50 | 44.16 | 44.16 | 14.5K | -0.07 | | 0.15 | |
| MORN | Morningstar Inc | 240.5 | 226.2 | 239.0 | 96.1K | 12.5 | | 5.54 | |
| MOVE | Movano Inc | 6.893 | 6.070 | 6.210 | 52.9K | -0.460 | | 6.89 | |
| MPAA | Motorcar Parts Amer | 10.60 | 10.32 | 10.41 | 42.9K | 0.09 | | 0.87 | |
| MPB | Mid Penn Bancorp Inc | 34.81 | 33.98 | 34.53 | 38.4K | 0.57 | | 1.68 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 2.635 | 2.300 | 2.315 | 157.1K | -0.153 | | 6.19 | |
| MPIA | M Plus Nasdaq-100 Accelerator Autocall | 23.52 | 22.96 | 22.96 | 1.4K | -0.34 | | 1.46 | |
| MPLT | Maplight Therapeutics Inc | 7.665 | 6.765 | 6.770 | 140.2K | -0.800 | | 10.55 | |
| MPWR | Monolithic Power Sys | 1,309 | 1,224 | 1,244 | 743.3K | 32 | | 2.67 | |
| MQ | Marqeta Inc Cl A | 18.89 | 18.10 | 18.63 | 515.1K | 0.52 | | 2.87 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 212.4 | 201.7 | 202.2 | 499.1K | -6.2 | | 2.97 | |
| MRA | GraniteShares Autocallable Mara ETF | 13.59 | 13.10 | 13.10 | 2.5K | -0.65 | | 4.71 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 12.79 | 10.71 | 10.90 | 111.7K | -1.21 | | 9.99 | |
| MRAM | Everspin Technologies Inc | 14.28 | 12.91 | 13.07 | 359.7K | -0.54 | | 3.97 | |
| MRBK | Meridian Bank | 18.85 | 18.40 | 18.58 | 80.0K | -0.13 | | 0.70 | |
| MRCOU | Mercator Acquisition Corp | 10.000 | 9.950 | 10.000 | 2.0K | 0.000 | | 0.00 | |
| MRCOW | | 0.2400 | 0.2400 | 0.2400 | 418 | -0.0401 | | 14.32 | |
| MRCY | Mercury Sys Inc | 79.38 | 76.67 | 77.33 | 163.9K | -0.17 | | 0.22 | |
| MRDN | Meridian Waste Solutions Inc | 10.040 | 9.316 | 9.385 | 34.8K | -0.385 | | 3.94 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.3010 | 0.2801 | 0.2900 | 468.5K | 0.0005 | | 0.17 | |
| MRKR | Marker Therapeutics Inc | 0.9700 | 0.8800 | 0.9012 | 251.3K | -0.0789 | | 8.05 | |
| MRLN | Marlin Business Serv | 1.0200 | 0.9092 | 0.9525 | 1.32M | 0.0108 | | 1.15 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 0.3490 | 0.3300 | 0.3300 | 22.4K | 0.0000 | | 0.00 | |
| MRNA | Moderna Inc | 230.5 | 217.6 | 220.8 | 5.53M | -0.9 | | 0.40 | |
| MRNO | Murano Global Investments Plc | 0.2134 | 0.2007 | 0.2112 | 77.7K | 0.0042 | | 2.03 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0090 | 0.0060 | 0.0090 | 5.4K | 0.0030 | | 50.00 | |
| MRTN | Marten Transport L | 12.17 | 11.78 | 12.02 | 274.8K | 0.30 | | 2.56 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.050 | 7.155 | 7.190 | 1.66M | -0.620 | | 7.94 | |
| MRVL | Marvell Technology Inc | 205.8 | 168.5 | 171.4 | 39.04M | -25.1 | | 12.75 | |
| MRVU | Direxion Daily Mrvl Bull 2X ETF | 81.59 | 53.88 | 55.63 | 350.8K | -19.50 | | 25.96 | |
| MRX | Marex Group Plc | 65.62 | 63.99 | 64.93 | 349.0K | 0.49 | | 0.76 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 3.560 | 3.165 | 3.190 | 9.9K | -0.070 | | 2.15 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0194 | 0.0168 | 0.0170 | 11.0K | 0.0003 | | 1.80 | |
| MSBI | Midland Sts BNC | 33.70 | 32.85 | 33.32 | 40.6K | 0.53 | | 1.62 | |
| MSBIP | Midland States Bancorp Inc | 25.30 | 25.00 | 25.28 | 2.3K | 0.18 | | 0.72 | |
| MSEX | Middlesex Water Company | 58.60 | 56.50 | 58.28 | 93.5K | 1.54 | | 2.71 | |
| MSFD | Msft Bear -1X ETF Direxion | 10.14 | 9.69 | 10.11 | 2.41M | 0.29 | | 2.95 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.63 | 25.12 | 25.39 | 174.6K | -1.58 | | 5.88 | |
| MSFT | Microsoft Corp | 529.6 | 505.0 | 507.1 | 21.87M | -14.8 | | 2.83 | |
| MSFU | Msft Bull 2X ETF Direxion | 41.45 | 37.64 | 37.98 | 2.9M | -2.30 | | 5.71 | |
| MSGK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSGM | Motorsport Games Inc Cl A | 4.955 | 4.490 | 4.950 | 58.7K | 0.380 | | 8.30 | |
| MSLE | Satellos Bioscience Inc | 6.750 | 6.400 | 6.450 | 1.4K | -0.300 | | 4.48 | |
| MSPR | Recovery Inc A | 0.0003 | 0.0001 | 0.0003 | 8.7K | -0.0600 | | 23.07 | |
| MSR | GraniteShares Autocallable Mstr ETF | 14.44 | 14.29 | 14.29 | 1.6K | -0.01 | | 0.07 | |
| MSS | Maison Solutions Inc Cl A | 1.060 | 0.993 | 1.020 | 30.3K | -0.005 | | 0.44 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 10.92 | 9.94 | 10.03 | 197.3K | -0.01 | | 0.12 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 20.93 | 18.90 | 18.90 | 11.5K | 0.00 | | 0.02 | |
| MSTR | Strategy Inc | 137.3 | 129.3 | 130.8 | 8.23M | 0.3 | | 0.24 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 13.65 | 12.15 | 12.44 | 5.02M | 0.07 | | 0.57 | |
| MTAK | | 9.920 | 9.920 | 9.870 | 0 | 0.000 | | 0.00 | |
| MTAKU | Market Technology Acquisition Corp | 9.950 | 9.950 | 9.950 | 200 | 0.000 | | 0.00 | |
| MTAKW | | 0.1751 | 0.1626 | 0.1751 | 29.0K | 0.0249 | | 16.58 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 5.620 | 4.850 | 5.400 | 8.3K | 0.520 | | 10.53 | |
| MTCH | Match Group Inc | 42.28 | 41.18 | 42.02 | 2.47M | 0.66 | | 1.59 | |
| MTEK | Maris-Tech Ltd | 0.3780 | 0.3164 | 0.3300 | 131.6K | -0.0200 | | 5.71 | |
| MTEKW | Maris-Tech Ltd WT | 0.0400 | 0.0366 | 0.0366 | 2.1K | 0.0002 | | 0.55 | |
| MTEN | Mingteng International Corporation Inc | 0.8299 | 0.5000 | 0.5001 | 675.5K | -0.3532 | | 41.39 | |
| MTEX | Mannatech Inc | 8.620 | 8.060 | 8.160 | 5.1K | -0.130 | | 1.53 | |
| MTGG | | 23.96 | 23.75 | 23.75 | 200 | 0.05 | | 0.22 | |
| MTLS | Materialise NV ADR | 7.270 | 7.110 | 7.220 | 155.7K | 0.040 | | 0.56 | |
| MTRX | Matrix Service Company | 9.535 | 9.170 | 9.295 | 289.0K | -0.050 | | 0.53 | |
| MTSI | Macom Technology S | 241.1 | 220.5 | 222.2 | 1.31M | -12.2 | | 5.21 | |
| MTVA | Metavia Inc | 1.240 | 1.130 | 1.200 | 47.5K | 0.050 | | 4.46 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 15.80 | 15.80 | 15.80 | 100 | -0.04 | | 0.24 | |
| MU | Micron Technology | 914.0 | 829.2 | 833.1 | 23.62M | -51.7 | | 5.84 | |
| MUD | Mu Bear -1X ETF Direxion | 11.36 | 10.35 | 11.32 | 7.4M | 0.63 | | 5.85 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 17.78 | 14.62 | 14.77 | 3.52M | -1.95 | | 11.66 | |
| MULT | Franklin Multisector Income ETF | 24.50 | 24.50 | 24.21 | 0 | 0.29 | | 1.18 | |
| MUU | Mu Bull 2X ETF Direxion | 25.65 | 21.06 | 21.27 | 19.51M | -2.81 | | 11.67 | |
| MUY | | 21.60 | 20.23 | 20.31 | 43.7K | -1.10 | | 5.14 | |
| MUYY | GraniteShares YieldBoost MU ETF | 18.20 | 16.86 | 16.86 | 10.7K | -0.20 | | 1.19 | |
| MUZEU | Muzero Acquisition Corp | 10.17 | 10.10 | 10.17 | 4.3K | 0.01 | | 0.10 | |
| MUZEW | Muzero Acquisition Corp WT | 0.2799 | 0.2400 | 0.2488 | 6.7K | 0.0486 | | 24.28 | |
| MVBF | Mvb Financial Corp | 27.70 | 25.19 | 26.21 | 42.3K | 0.79 | | 3.10 | |
| MVIS | Microvision | 1.450 | 1.250 | 1.265 | 921.2K | -0.085 | | 6.30 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 19.81 | 13.00 | 13.53 | 7.64M | -4.52 | | 25.04 | |
| MVST | Microvast Hldgs Inc | 0.6078 | 0.5600 | 0.5755 | 2.16M | 0.0068 | | 1.20 | |
| MWC | Micware Co. Ltd ADR | 1.500 | 1.390 | 1.430 | 133.2K | -0.060 | | 4.00 | |
| MWH | Solv Energy Inc Cl A | 25.01 | 23.37 | 24.04 | 881.1K | 0.73 | | 3.14 | |
| MWYN | Marwynn Holdings Inc | 1.930 | 1.660 | 1.710 | 59.3K | -0.130 | | 7.03 | |
| MXCT | Maxcyte Inc | 1.705 | 1.430 | 1.435 | 1.14M | -0.140 | | 8.81 | |
| MXL | Maxlinear Inc | 70.49 | 60.87 | 61.36 | 1.88M | -6.11 | | 9.06 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 24.99 | 24.96 | 24.98 | 8.5K | -0.08 | | 0.32 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 24.86 | 24.83 | 24.85 | 12.1K | -0.10 | | 0.38 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 24.63 | 24.60 | 24.61 | 39.8K | -0.10 | | 0.40 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 24.36 | 24.33 | 24.34 | 13.4K | -0.11 | | 0.45 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.11 | 24.04 | 24.06 | 10.3K | -0.12 | | 0.51 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 24.09 | 24.03 | 24.04 | 4.8K | -0.12 | | 0.48 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 23.85 | 23.78 | 23.78 | 3.9K | -0.12 | | 0.52 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 23.64 | 23.64 | 23.64 | 5.6K | -0.12 | | 0.50 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 23.47 | 23.47 | 23.47 | 1.1K | -0.12 | | 0.49 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 23.35 | 23.35 | 23.43 | 0 | -0.08 | | 0.34 | |
| MYCP | | 24.88 | 24.88 | 24.88 | 100 | -0.15 | | 0.58 | |
| MYFW | First Western Financial Inc | 31.79 | 31.13 | 31.55 | 10.5K | 0.55 | | 1.77 | |
| MYGN | Myriad Genetics Inc | 6.462 | 5.820 | 5.825 | 801.7K | -0.500 | | 7.87 | |
| MYHB | State Street My2028 High Yield Corporate | 24.58 | 24.58 | 24.73 | 0 | -0.15 | | 0.59 | |
| MYHC | State Street My2029 High Yield Corporate | 24.33 | 24.33 | 24.52 | 0 | -0.19 | | 0.78 | |
| MYHD | State Street My2030 High Yield Corporate | 24.08 | 24.08 | 24.08 | 100 | -0.13 | | 0.52 | |
| MYHE | State Street My2031 High Yield Corporate | 23.62 | 23.62 | 23.77 | 0 | -0.16 | | 0.65 | |
| MYHF | | 24.55 | 24.55 | 24.81 | 0 | -0.26 | | 1.03 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.88 | 24.88 | 24.89 | 0 | -0.01 | | 0.04 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.77 | 24.68 | 24.77 | 4.1K | -0.08 | | 0.30 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.51 | 24.51 | 24.56 | 0 | -0.06 | | 0.22 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.24 | 24.22 | 24.22 | 2.3K | -0.12 | | 0.47 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.30 | 24.30 | 24.33 | 0 | -0.03 | | 0.14 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 24.64 | 24.64 | 24.67 | 0 | -0.03 | | 0.12 | |
| MYML | | 25.49 | 25.49 | 25.48 | 0 | 0.02 | | 0.06 | |
| MYPS | Playstudios Inc | 4.670 | 4.480 | 4.560 | 25.1K | 0.050 | | 1.11 | |
| MYRG | MYR Group Inc | 291.7 | 274.7 | 278.2 | 155.3K | -4.4 | | 1.55 | |
| MYSE | Myseum Inc | 1.419 | 1.350 | 1.350 | 21.4K | -0.020 | | 1.46 | |
| MYSZ | My Size Inc | 0.9857 | 0.8228 | 0.9400 | 32.2K | -0.0401 | | 4.05 | |
| MYX | Maywood Acquisition Corp 2 Cl A | 10.06 | 10.06 | 10.06 | 402 | 0.03 | | 0.30 | |
| MYXXR | Maywood Acquisition Corp 2 Rights | 0.1901 | 0.1901 | 0.1901 | 300 | 0.0078 | | 4.28 | |
| MYXXU | Maywood Acquisition Corp 2 | 10.41 | 10.41 | 10.41 | 100 | 0.02 | | 0.19 | |
| MYXXW | Maywood Acquisition Corp 2 Warrants | 0.0601 | 0.0601 | 0.0601 | 300 | -0.0099 | | 14.14 | |
| MZTI | The Marzetti Company | 113.0 | 108.7 | 110.8 | 310.4K | 1.2 | | 1.08 | |