| MAAS | Maase Inc ADR | 5.480 | 5.350 | 5.350 | 5.2K | -0.100 | | 1.84 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 14.16 | 14.02 | 14.02 | 3.6K | -0.46 | | 3.20 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.65 | 10.63 | 10.65 | 5.5K | 0.02 | | 0.19 | |
| MACIU | Melar Acquisition Corp. I | 10.95 | 10.80 | 10.95 | 1.7K | 0.21 | | 1.96 | |
| MACIW | Melar Acquisition Corp I WT | 0.1800 | 0.1700 | 0.1700 | 2.4K | 0.0299 | | 21.34 | |
| MAMA | | 13.00 | 12.76 | 12.76 | 2.8K | 0.01 | | 0.08 | |
| MAMO | Massimo Group | 3.650 | 3.580 | 3.650 | 491 | 0.005 | | 0.14 | |
| MANH | Manhattan Assoc | 174.0 | 173.6 | 174.0 | 4.7K | 0.3 | | 0.17 | |
| MAPS | Wm Technology Inc | 0.8889 | 0.8300 | 0.8700 | 11.5K | 0.0180 | | 2.11 | |
| MAPSW | Wm Technology Inc WT | 0.0100 | 0.0073 | 0.0099 | 235.2K | 0.0010 | | 11.24 | |
| MAR | Marriot Int Cl A | 330.5 | 325.6 | 329.2 | 65.6K | 4.4 | | 1.36 | |
| MARA | Mara Holdings Inc | 10.56 | 10.29 | 10.40 | 821.5K | -0.05 | | 0.48 | |
| MARPS | Marine Petroleum U | 4.250 | 4.250 | 4.250 | 650 | -0.030 | | 0.70 | |
| MASI | Masimo Corp | 139.0 | 137.9 | 138.3 | 2.9K | 0.2 | | 0.17 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.4549 | 0.4202 | 0.4399 | 178.2K | 0.0101 | | 2.35 | |
| MASS | 908 Devices Inc | 5.450 | 5.450 | 5.450 | 1.4K | 0.025 | | 0.46 | |
| MAT | Mattel Inc | 22.25 | 21.60 | 21.76 | 89.5K | -0.42 | | 1.89 | |
| MATE | | 27.15 | 27.15 | 27.15 | 900 | 0.33 | | 1.23 | |
| MATH | Metalpha Technology Hldg Ltd | 2.430 | 2.430 | 2.430 | 307 | 0.030 | | 1.25 | |
| MATW | Matthews Intl Corp | 28.40 | 27.97 | 28.30 | 6.3K | 0.37 | | 1.32 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.30 | 14.95 | 14.95 | 4.1K | -0.31 | | 2.03 | |
| MAXN | Maxeon Solar Tech Ltd | 3.050 | 3.050 | 3.050 | 210 | 0.050 | | 1.67 | |
| MAYS | J W Mays Inc | 40.00 | 40.00 | 40.00 | 100 | 0.00 | | 0.00 | |
| MAZE | Maze Therapeutics Inc | 38.95 | 38.95 | 38.95 | 958 | 0.04 | | 0.10 | |
| MB | Masterbeef Group | 7.550 | 7.450 | 7.550 | 721 | 0.000 | | 0.00 | |
| MBAI | Check-Cap Ltd Ord | 1.760 | 1.690 | 1.760 | 1.5K | 0.010 | | 0.57 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.67 | 10.65 | 10.66 | 8.9K | -0.01 | | 0.09 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.9001 | 0.9001 | 0.9001 | 200 | 0.0000 | | 0.00 | |
| MBB | MBS Ishares ETF | 96.00 | 95.25 | 95.64 | 100.9K | 0.41 | | 0.44 | |
| MBBC | Marathon Bancorp Inc | 12.44 | 11.75 | 11.77 | 9.2K | -0.41 | | 3.37 | |
| MBCN | Middlefield Banc | 35.06 | 33.51 | 34.63 | 13.8K | 0.97 | | 2.87 | |
| MBIN | Merchants Bancorp | 36.13 | 35.98 | 36.13 | 823 | 0.28 | | 0.78 | |
| MBINL | Merchants Bancorp ADR | 23.19 | 23.19 | 23.19 | 637 | 0.12 | | 0.52 | |
| MBINM | Merchants Bancorp | 25.33 | 25.12 | 25.12 | 3.1K | -0.07 | | 0.28 | |
| MBINN | Merchants Bancorp ADR | 18.97 | 18.97 | 18.97 | 200 | 0.16 | | 0.85 | |
| MBIO | Mustang Bio Inc | 1.230 | 1.140 | 1.200 | 10.7K | 0.056 | | 4.90 | |
| MBLY | Mobileye Global Inc Cl A | 11.46 | 11.17 | 11.29 | 453.3K | 0.04 | | 0.35 | |
| MBNKO | Medallion Bank | 25.24 | 25.11 | 25.24 | 1.5K | 0.04 | | 0.16 | |
| MBOT | Microbot Medical Inc | 2.220 | 2.170 | 2.190 | 52.9K | -0.005 | | 0.23 | |
| MBRX | Moleculin Biotech CS | 4.350 | 4.000 | 4.190 | 17.6K | 0.030 | | 0.72 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 9.160 | 8.830 | 8.830 | 382 | 0.080 | | 0.91 | |
| MBUU | Malibu Boats Inc | 33.00 | 32.06 | 33.00 | 1.9K | 0.59 | | 1.80 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.06 | 10.03 | 10.06 | 255.0K | 0.03 | | 0.30 | |
| MBVIU | M3-Brigade Acquisition VI | 10.20 | 10.15 | 10.20 | 7.5K | 0.03 | | 0.29 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4500 | 0.4400 | 0.4500 | 1.0K | 0.0100 | | 2.27 | |
| MBWM | Mercantile Bank Corp | 50.12 | 50.12 | 50.12 | 245 | -0.08 | | 0.16 | |
| MBX | Mbx Biosciences Inc | 31.33 | 30.72 | 31.33 | 6.2K | 0.62 | | 2.03 | |
| MCBS | Metrocity Bankshares Inc | 27.09 | 26.88 | 26.88 | 281 | -0.23 | | 0.85 | |
| MCDS | JPM Fundamental Data Science Mid Core | 60.22 | 60.22 | 59.53 | 0 | 0.69 | | 1.16 | |
| MCFT | Mastercraft Boat Holdings Inc | 21.23 | 21.23 | 21.23 | 471 | 0.00 | | 0.00 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.18 | 10.14 | 10.16 | 3.2K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.29 | 10.29 | 10.29 | 257 | -0.07 | | 0.68 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5390 | 0.5005 | 0.5052 | 10.4K | -0.0066 | | 1.29 | |
| MCHB | Mechanics Bank | 15.00 | 15.00 | 15.00 | 6.4K | 0.10 | | 0.67 | |
| MCHI | China Ishares MSCI ETF | 62.22 | 61.99 | 62.13 | 111.9K | -0.14 | | 0.23 | |
| MCHP | Microchip Technology | 74.61 | 73.61 | 74.24 | 119.1K | 0.70 | | 0.95 | |
| MCHPP | Microchip Technology Inc | 65.93 | 65.23 | 65.93 | 1.7K | -0.38 | | 0.57 | |
| MCHS | Matthews China Discovery Active ETF | 34.02 | 34.02 | 34.02 | 598 | 0.45 | | 1.35 | |
| MCHX | Marchex Inc | 1.720 | 1.720 | 1.720 | 156 | -0.020 | | 1.15 | |
| MCRB | Seres Therapeutics Inc | 15.45 | 15.43 | 15.45 | 862 | 0.12 | | 0.78 | |
| MCRI | Monarch Casino | 94.14 | 94.14 | 94.14 | 337 | 0.13 | | 0.14 | |
| MCSE | Martin Sustainable International Equity | 13.84 | 13.77 | 13.79 | 25.1K | -0.01 | | 0.07 | |
| MCW | Mister Car Wash Inc | 6.030 | 5.860 | 6.030 | 18.0K | 0.100 | | 1.69 | |
| MDAI | Spectral AI Inc | 1.630 | 1.590 | 1.615 | 12.6K | 0.035 | | 2.22 | |
| MDAIW | Spectral AI Inc WT | 0.5000 | 0.4700 | 0.4700 | 3.6K | -0.0200 | | 4.08 | |
| MDB | Mongodb Inc Cl A | 418.0 | 413.5 | 414.9 | 16.1K | 1.4 | | 0.34 | |
| MDBH | Mdb Capital Holdings Cl A | 3.600 | 3.520 | 3.520 | 1.2K | -0.100 | | 2.76 | |
| MDCX | Medicus Pharma Ltd | 1.650 | 1.470 | 1.630 | 9.3K | 0.050 | | 3.16 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8101 | 0.8000 | 0.8000 | 1.4K | 0.0000 | | 0.00 | |
| MDGL | Madrigal Pharmaceuticals Inc | 563.5 | 536.1 | 546.5 | 34.1K | -8.8 | | 1.59 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6170 | 0.6093 | 0.6093 | 578 | 0.0393 | | 6.89 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.94 | 15.90 | 15.94 | 1.5K | 0.03 | | 0.20 | |
| MDLN | Medline Inc | 42.33 | 41.12 | 42.20 | 47.0K | 0.94 | | 2.28 | |
| MDLZ | Mondelez Intl Inc | 54.36 | 53.60 | 54.35 | 235.8K | 0.37 | | 0.69 | |
| MDRR | Medalist Diversified REIT Inc | 12.13 | 12.12 | 12.13 | 2.2K | -0.37 | | 2.96 | |
| MDWD | Mediwound Ltd Ord Sh | 19.30 | 19.14 | 19.29 | 7.3K | 0.00 | | 0.00 | |
| MDXG | Mimedx Group Inc | 6.320 | 6.285 | 6.320 | 8.5K | 0.020 | | 0.32 | |
| MDXH | Mdxhealth Sa ADR | 3.250 | 3.240 | 3.250 | 2.9K | -0.030 | | 0.91 | |
| MEDP | Medpace Holdings Inc | 606.7 | 598.6 | 606.6 | 4.3K | 6.6 | | 1.11 | |
| MEDX | Horizon Kinetics Medical ETF | 34.05 | 34.05 | 34.05 | 100 | -0.56 | | 1.65 | |
| MEGL | Magic Empire Global Limited | 1.220 | 1.190 | 1.210 | 13.9K | -0.005 | | 0.41 | |
| MEHA | Functional Brands Inc | 0.2400 | 0.2152 | 0.2292 | 145.9K | 0.0037 | | 1.64 | |
| MELI | Mercadolibre Inc | 2,194 | 2,172 | 2,174 | 8.1K | -6 | | 0.29 | |
| MEMA | | 26.85 | 26.85 | 26.85 | 730 | -0.02 | | 0.07 | |
| MEMS | Matthews Emerging Markets Discovery | 26.28 | 26.28 | 26.28 | 1.2K | 0.12 | | 0.46 | |
| MENS | Jyong Biotech Ltd | 4.000 | 3.842 | 3.842 | 16.6K | -0.188 | | 4.67 | |
| MEOH | Methanex Corp | 46.08 | 45.21 | 45.97 | 6.5K | 0.69 | | 1.51 | |
| MERC | Mercer Intl Inc | 2.520 | 2.450 | 2.490 | 123.8K | 0.065 | | 2.68 | |
| MESHU | Meshflow Acquisition Corp | 10.01 | 10.00 | 10.01 | 205 | 0.00 | | 0.00 | |
| MESO | Mesoblast Ltd ADR | 21.45 | 20.12 | 20.32 | 5.4K | 0.47 | | 2.37 | |
| META | Meta Platforms Inc | 648.5 | 643.2 | 644.8 | 350.3K | -1.3 | | 0.20 | |
| METC | Ramaco Resources Inc | 20.96 | 20.25 | 20.82 | 260.0K | 0.59 | | 2.92 | |
| METCB | Ramaco Resources Inc Cl B | 12.78 | 12.44 | 12.45 | 3.3K | -0.08 | | 0.66 | |
| METCI | Ramaco Resources Inc 8.250% | 25.38 | 25.38 | 25.38 | 100 | -0.01 | | 0.04 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.61 | 25.52 | 25.52 | 7.0K | -0.01 | | 0.04 | |
| METD | Meta Bear -1X ETF Direxion | 16.27 | 16.17 | 16.23 | 14.3K | 0.03 | | 0.19 | |
| METL | Sprott Active Metals & Miners ETF | 27.49 | 27.49 | 27.49 | 200 | 0.18 | | 0.66 | |
| METU | Meta Bull 2X ETF Direxion | 30.90 | 30.46 | 30.62 | 114.6K | -0.05 | | 0.16 | |
| MFI | Mf International Limited | 18.99 | 18.61 | 18.61 | 492 | -0.14 | | 0.75 | |
| MFIC | Midcap Financial Investment Corp | 11.65 | 11.48 | 11.59 | 142.4K | 0.16 | | 1.36 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.24 | 25.21 | 25.24 | 1.3K | 0.06 | | 0.24 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.05 | 20.00 | 20.00 | 7.4K | -0.21 | | 1.01 | |
| MFIN | Medallion Fin Corp | 10.40 | 10.25 | 10.40 | 1.3K | 0.05 | | 0.48 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.18 | 17.13 | 17.14 | 12.5K | 0.02 | | 0.12 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.20 | 19.86 | 19.95 | 6.6K | -0.24 | | 1.19 | |
| MFVL | Motley Fool Value Factor ETF | 21.05 | 20.79 | 20.79 | 386 | 0.08 | | 0.39 | |
| MGEE | Mge Energy Inc | 77.98 | 77.98 | 77.98 | 884 | -0.13 | | 0.17 | |
| MGIC | Magic Software Enterprises | 27.00 | 26.94 | 26.94 | 774 | 0.13 | | 0.48 | |
| MGIH | Millennium Group International | 1.390 | 1.390 | 1.390 | 301 | -0.030 | | 2.11 | |
| MGN | Megan Holdings Limited . | 1.990 | 1.700 | 1.790 | 125.9K | 0.210 | | 13.29 | |
| MGNI | Magnite Inc | 16.81 | 16.60 | 16.64 | 16.9K | 0.03 | | 0.15 | |
| MGNX | Macrogenics | 1.880 | 1.810 | 1.880 | 52.6K | 0.080 | | 4.44 | |
| MGPI | MGP Ingredients Inc | 24.91 | 24.85 | 24.91 | 2.7K | 0.16 | | 0.63 | |
| MGRC | Mcgrath Rentcorp | 110.3 | 109.3 | 110.3 | 435 | 1.3 | | 1.21 | |
| MGRT | Mega Fortune Company Limited | 6.950 | 6.440 | 6.510 | 2.0K | 0.070 | | 1.07 | |
| MGRX | Mangoceuticals Inc | 0.9867 | 0.9400 | 0.9507 | 38.9K | -0.0266 | | 2.72 | |
| MGTX | Meiragtx Holdings Plc | 7.550 | 7.280 | 7.550 | 4.9K | 0.280 | | 3.85 | |
| MGX | Metagenomi Inc | 1.812 | 1.740 | 1.812 | 1.4K | 0.037 | | 2.11 | |
| MGYR | Magyar Bancorp Inc | 17.70 | 17.70 | 17.70 | 140 | 0.15 | | 0.84 | |
| MIDD | Middleby Corp | 160.6 | 157.2 | 160.6 | 9.8K | 2.0 | | 1.26 | |
| MIGI | Mawson Infrastructure Group Inc | 4.690 | 4.500 | 4.550 | 4.6K | 0.120 | | 2.71 | |
| MILN | GX Millennial Consumer ETF | 48.32 | 48.32 | 48.32 | 745 | -0.12 | | 0.24 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3693 | 0.3500 | 0.3600 | 17.8K | -0.0194 | | 5.11 | |
| MIND | Mitcham Industries Inc | 8.980 | 8.568 | 8.820 | 20.5K | 0.110 | | 1.26 | |
| MIRA | Mira Pharmaceuticals Inc | 1.510 | 1.490 | 1.498 | 3.2K | 0.018 | | 1.18 | |
| MIRM | Mirum Pharmaceuticals Inc | 82.49 | 81.61 | 82.25 | 4.8K | 0.70 | | 0.86 | |
| MIST | Milestone Pharmaceuticals Inc | 2.230 | 2.160 | 2.170 | 163.5K | -0.025 | | 1.14 | |
| MITK | Mitek Systems Inc | 10.69 | 10.59 | 10.69 | 6.4K | 0.09 | | 0.85 | |
| MKAM | Mkam ETF | 30.91 | 30.90 | 30.90 | 2.9K | 0.01 | | 0.03 | |
| MKDW | Mkdwell Tech Inc | 0.1850 | 0.1701 | 0.1764 | 207.9K | 0.0082 | | 4.88 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0123 | 0.0123 | 0.0123 | 599 | 0.0007 | | 6.03 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.960 | 9.980 | 3.1K | -0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1415 | 0.1400 | 0.1400 | 10.5K | -0.0097 | | 6.48 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.09 | 10.09 | 10.09 | 3.2K | 0.03 | | 0.30 | |
| MKSI | Mks Inc | 181.3 | 180.5 | 180.5 | 5.6K | 1.5 | | 0.86 | |
| MKTW | Marketwise Inc | 14.99 | 14.66 | 14.86 | 900 | -0.13 | | 0.88 | |
| MKTX | Marketaxess Holdings | 171.2 | 169.2 | 171.2 | 11.9K | -0.5 | | 0.29 | |
| MKZR | Mackenzie Realty Capital Inc | 5.810 | 4.020 | 4.691 | 86.8K | -0.189 | | 3.86 | |
| MLAB | Mesa Labs Inc | 85.93 | 84.71 | 84.71 | 1.1K | 0.35 | | 0.41 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.45 | 10.42 | 10.43 | 105.4K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0490 | | 19.52 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.500 | 8.350 | 8.370 | 7.9K | 0.030 | | 0.36 | |
| MLCO | Melco Resorts & Entertainment ADR | 6.994 | 6.850 | 6.850 | 21.8K | -0.030 | | 0.44 | |
| MLEC | Moolec Science Sa | 4.510 | 4.420 | 4.450 | 1.1K | -0.160 | | 3.47 | |
| MLECW | Moolec Science Sa WT | 0.0082 | 0.0069 | 0.0082 | 47.4K | 0.0013 | | 18.84 | |
| MLGO | Microalgo Inc | 5.410 | 5.270 | 5.330 | 5.2K | 0.060 | | 1.14 | |
| MLKN | Millerknoll Inc | 19.74 | 19.11 | 19.53 | 9.0K | 0.25 | | 1.29 | |
| MLTX | Moonlake Immunotherapeutics | 16.18 | 14.21 | 15.88 | 639.8K | 1.53 | | 10.65 | |
| MLYS | Mineralys Therapeutics Inc | 33.75 | 33.25 | 33.59 | 14.6K | 0.43 | | 1.30 | |
| MMLP | Martin Midstrm LP | 3.010 | 3.010 | 3.010 | 759 | -0.030 | | 0.99 | |
| MMSI | Merit Medical Sys | 93.41 | 91.61 | 92.28 | 27.6K | -0.92 | | 0.98 | |
| MMTX | | 9.930 | 9.930 | 9.930 | 100 | 0.020 | | 0.20 | |
| MMTXU | Miluna Acquisition Corp Units | 10.02 | 10.00 | 10.02 | 6.3K | 0.03 | | 0.30 | |
| MMTXW | | 0.1300 | 0.1201 | 0.1202 | 34.5K | 0.0002 | | 0.17 | |
| MMYT | Makemytrip Ltd | 83.26 | 82.51 | 83.00 | 12.7K | 0.60 | | 0.73 | |
| MNDO | Mind C.T.I. Ltd | 1.240 | 1.220 | 1.240 | 6.2K | 0.010 | | 0.81 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.050 | 1.000 | 1.030 | 9.4K | 0.030 | | 3.00 | |
| MNDY | Monday.com Ltd | 148.8 | 147.6 | 148.5 | 8.1K | 0.8 | | 0.54 | |
| MNKD | Mannkind Corp | 6.140 | 6.010 | 6.060 | 126.2K | 0.060 | | 1.00 | |
| MNMD | Mind Medicine Mindmed Inc | 15.00 | 14.60 | 14.68 | 17.8K | -0.02 | | 0.14 | |
| MNOV | Medicinova Inc | 1.490 | 1.420 | 1.490 | 1.9K | 0.060 | | 4.20 | |
| MNPR | Monopar Therapeutics Inc | 66.65 | 64.27 | 64.27 | 7.4K | 0.96 | | 1.52 | |
| MNRO | Monro Muffler Brak | 20.38 | 20.27 | 20.37 | 12.8K | 0.18 | | 0.87 | |
| MNSB | Mainstreet Bank | 20.44 | 20.44 | 20.44 | 215 | 0.15 | | 0.74 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.84 | 24.35 | 24.75 | 3.0K | 0.42 | | 1.73 | |
| MNST | Monster Beverage Corp | 76.60 | 76.18 | 76.25 | 72.1K | -0.35 | | 0.46 | |
| MNTK | Montauk Renewables Inc | 1.570 | 1.570 | 1.570 | 861 | -0.005 | | 0.32 | |
| MNTS | Momentus Inc | 12.45 | 10.60 | 10.83 | 260.8K | -2.00 | | 15.62 | |
| MNTSW | Momentus Inc WT | 0.0268 | 0.0250 | 0.0250 | 43.0K | 0.0029 | | 13.12 | |
| MNY | Moneyhero Limited Cl A | 1.260 | 1.260 | 1.260 | 3.7K | 0.010 | | 0.80 | |
| MNYWW | Moneyhero Limited Warrants | 0.0629 | 0.0453 | 0.0629 | 4.3K | 0.0043 | | 7.34 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.51 | 52.51 | 52.51 | 110 | 0.53 | | 1.02 | |
| MOB | Mobilicom Limited ADR | 8.300 | 7.650 | 7.650 | 36.0K | -0.500 | | 6.13 | |
| MOBBW | Mobilicom Limited Warrants | 3.270 | 3.270 | 3.270 | 999 | -0.370 | | 10.16 | |
| MOBX | Mobix Labs Inc | 0.2775 | 0.2530 | 0.2568 | 1.64M | -0.0092 | | 3.46 | |
| MOBXW | Mobix Labs Inc WT | 0.0700 | 0.0601 | 0.0646 | 25.8K | -0.0054 | | 7.71 | |
| MODD | Modular Medical Inc | 0.5000 | 0.4470 | 0.4899 | 88.2K | 0.0099 | | 2.06 | |
| MODL | Victory Westend U.S. Sector ETF | 48.00 | 48.00 | 48.00 | 934 | 0.08 | | 0.17 | |
| MOFG | Midwestone Fnl Gp | 40.55 | 40.24 | 40.27 | 10.3K | -0.01 | | 0.01 | |
| MOLN | Molecular Partners Ag ADR | 4.070 | 4.030 | 4.030 | 1.2K | -0.220 | | 5.18 | |
| MOMO | Hello Group Inc ADR | 6.710 | 6.660 | 6.690 | 30.3K | -0.020 | | 0.30 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 40.10 | 40.10 | 40.10 | 165 | 0.53 | | 1.34 | |
| MORN | Morningstar Inc | 213.7 | 212.4 | 213.2 | 25.6K | 0.9 | | 0.42 | |
| MOVE | Movano Inc | 7.160 | 7.160 | 7.160 | 1.2K | -0.002 | | 0.03 | |
| MPAA | Motorcar Parts Amer | 12.81 | 12.81 | 12.81 | 1.7K | -0.06 | | 0.47 | |
| MPB | Mid Penn Bancorp Inc | 32.00 | 30.20 | 32.00 | 6.7K | 0.26 | | 0.80 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 10.230 | 9.400 | 9.400 | 8.9K | -0.210 | | 2.19 | |
| MPLT | Maplight Therapeutics Inc | 17.50 | 17.44 | 17.44 | 2.1K | 0.24 | | 1.40 | |
| MPWR | Monolithic Power Sys | 968.8 | 960.9 | 962.3 | 3.5K | 3.2 | | 0.33 | |
| MQ | Marqeta Inc Cl A | 4.825 | 4.770 | 4.799 | 30.5K | -0.006 | | 0.12 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 184.4 | 184.0 | 184.4 | 748 | -2.1 | | 1.11 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 6.200 | 5.920 | 5.950 | 45.1K | -0.130 | | 2.14 | |
| MRAM | Everspin Technologies Inc | 12.25 | 11.70 | 11.70 | 16.8K | -0.15 | | 1.27 | |
| MRBK | Meridian Bank | 17.66 | 17.51 | 17.65 | 1.3K | 0.02 | | 0.11 | |
| MRCC | Monroe Capital Corp | 6.280 | 6.280 | 6.280 | 2.7K | 0.000 | | 0.00 | |
| MRCY | Mercury Sys Inc | 90.49 | 88.53 | 89.70 | 14.7K | 0.97 | | 1.09 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.4100 | 0.3776 | 0.4032 | 1.21M | 0.0110 | | 2.80 | |
| MRKR | Marker Therapeutics Inc | 2.157 | 2.010 | 2.157 | 69.3K | 0.087 | | 4.21 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.940 | 1.890 | 1.935 | 8.7K | 0.015 | | 0.78 | |
| MRNA | Moderna Inc | 34.48 | 33.90 | 34.15 | 194.4K | 0.29 | | 0.87 | |
| MRNO | Murano Global Investments Plc | 1.668 | 1.420 | 1.460 | 22.9K | -0.060 | | 3.95 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0500 | 0.0460 | 0.0460 | 1.5K | -0.0040 | | 8.00 | |
| MRSN | Mersana Therapeutics Inc | 30.39 | 28.78 | 29.10 | 279.2K | 0.04 | | 0.14 | |
| MRTN | Marten Transport L | 13.00 | 12.79 | 12.80 | 6.4K | 0.03 | | 0.20 | |
| MRUS | Merus N.V. CS | 96.93 | 87.14 | 90.00 | 2.25M | -6.92 | | 7.14 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.940 | 3.890 | 3.925 | 9.6K | 0.075 | | 1.95 | |
| MRVL | Marvell Technology Inc | 84.65 | 83.42 | 83.79 | 353.3K | 0.35 | | 0.42 | |
| MRX | Marex Group Plc | 38.81 | 38.00 | 38.81 | 4.4K | 0.54 | | 1.41 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.3600 | 0.3380 | 0.3521 | 119.3K | 0.0029 | | 0.83 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0498 | 0.0400 | 0.0400 | 6.9K | 0.0050 | | 14.29 | |
| MSBI | Midland Sts BNC | 22.11 | 22.11 | 22.11 | 389 | -0.06 | | 0.27 | |
| MSBIP | Midland States Bancorp Inc | 25.32 | 25.32 | 25.32 | 1.0K | 0.16 | | 0.64 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 78.64 | 77.06 | 78.64 | 468 | 3.68 | | 4.90 | |
| MSEX | Middlesex Water Company | 51.15 | 51.15 | 51.15 | 569 | 0.19 | | 0.37 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.75 | 11.69 | 11.74 | 11.6K | 0.09 | | 0.77 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 26.48 | 26.04 | 26.09 | 14.7K | -0.41 | | 1.55 | |
| MSFT | Microsoft Corp | 478.1 | 473.7 | 474.0 | 927.8K | -4.2 | | 0.87 | |
| MSFU | Msft Bull 2X ETF Direxion | 40.33 | 39.69 | 39.81 | 47.5K | -0.59 | | 1.46 | |
| MSGM | Motorsport Games Inc Cl A | 3.060 | 3.060 | 3.060 | 319 | 0.020 | | 0.66 | |
| MSGY | Masonglory Limited | 3.040 | 2.800 | 2.970 | 885.7K | 0.120 | | 4.21 | |
| MSPR | Msp Recovery Inc | 0.0885 | 0.0501 | 0.0510 | 296.7K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0005 | 0.0003 | 0.0004 | 10.42M | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0041 | 0.0041 | 0.0041 | 500 | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.3451 | 0.3300 | 0.3345 | 23.0K | -0.0055 | | 1.62 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 6.850 | 6.490 | 6.490 | 43.2K | -0.215 | | 3.21 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.280 | 3.170 | 3.180 | 6.3K | -0.110 | | 3.34 | |
| MSTR | Strategy Inc | 167.5 | 162.7 | 163.1 | 839.4K | -3.8 | | 2.30 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.600 | 4.409 | 4.430 | 2.41M | -0.150 | | 3.28 | |
| MSW | Ming Shing Group Holdings Limited | 0.9900 | 0.9400 | 0.9600 | 300 | 0.0227 | | 2.42 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.070 | 2.710 | 2.870 | 5.0K | 0.020 | | 0.70 | |
| MTCH | Match Group Inc | 32.94 | 32.56 | 32.94 | 25.0K | 0.29 | | 0.87 | |
| MTEK | Maris-Tech Ltd | 1.450 | 1.450 | 1.450 | 512 | -0.030 | | 2.03 | |
| MTEKW | Maris-Tech Ltd WT | 0.1301 | 0.1178 | 0.1300 | 41.3K | -0.0099 | | 7.08 | |
| MTEN | Mingteng International Corporation Inc | 0.7099 | 0.5800 | 0.6999 | 193.4K | 0.1599 | | 29.61 | |
| MTEX | Mannatech Inc | 8.010 | 7.810 | 7.998 | 3.5K | -0.010 | | 0.13 | |
| MTLS | Materialise NV ADR | 5.920 | 5.850 | 5.886 | 2.5K | -0.004 | | 0.06 | |
| MTRX | Matrix Service Company | 12.38 | 12.13 | 12.38 | 3.4K | 0.25 | | 2.06 | |
| MTSI | Macom Technology S | 169.7 | 168.8 | 169.1 | 4.7K | 1.4 | | 0.84 | |
| MTVA | Metavia Inc | 8.400 | 8.360 | 8.360 | 804 | -0.023 | | 0.27 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 8.660 | 8.610 | 8.640 | 771 | -0.234 | | 2.63 | |
| MU | Micron Technology | 333.8 | 324.1 | 331.0 | 1.58M | 4.1 | | 1.24 | |
| MUD | Mu Bear -1X ETF Direxion | 5.020 | 4.895 | 4.950 | 386.6K | -0.045 | | 0.90 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 119.9 | 114.5 | 116.7 | 21.2K | 1.5 | | 1.29 | |
| MULT | Franklin Multisector Income ETF | 25.32 | 25.32 | 25.32 | 100 | -0.01 | | 0.04 | |
| MUU | Mu Bull 2X ETF Direxion | 134.5 | 127.1 | 131.8 | 142.4K | 2.5 | | 1.93 | |
| MVBF | Mvb Financial Corp | 26.06 | 26.06 | 26.06 | 199 | -0.04 | | 0.15 | |
| MVIS | Microvision | 0.9600 | 0.9351 | 0.9478 | 59.6K | 0.0010 | | 0.11 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 21.17 | 20.57 | 20.58 | 10.7K | 0.03 | | 0.15 | |
| MVST | Microvast Hldgs Inc | 3.740 | 3.580 | 3.680 | 445.0K | 0.150 | | 4.25 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1549 | 0.1450 | 0.1450 | 3.4K | 0.0000 | | 0.00 | |
| MWYN | Marwynn Holdings Inc | 1.0000 | 0.9600 | 0.9600 | 579 | 0.0001 | | 0.01 | |
| MXCT | Maxcyte Inc | 1.490 | 1.470 | 1.490 | 3.8K | 0.010 | | 0.68 | |
| MXL | Maxlinear Inc | 18.79 | 18.68 | 18.79 | 6.8K | 0.21 | | 1.13 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.06 | 25.04 | 25.05 | 6.0K | 0.01 | | 0.04 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.06 | 25.04 | 25.06 | 6.0K | -0.01 | | 0.02 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.07 | 25.07 | 25.07 | 89.7K | -0.02 | | 0.06 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.03 | 25.01 | 25.03 | 5.5K | -0.02 | | 0.08 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.98 | 24.97 | 24.98 | 84.4K | -0.04 | | 0.14 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.09 | 25.09 | 25.14 | 0 | -0.05 | | 0.19 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.02 | 25.02 | 25.02 | 116 | -0.03 | | 0.12 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.96 | 24.96 | 25.03 | 0 | -0.07 | | 0.27 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.82 | 24.82 | 24.89 | 0 | -0.07 | | 0.28 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.82 | 24.82 | 24.82 | 305 | -0.06 | | 0.24 | |
| MYFW | First Western Financial Inc | 26.46 | 26.46 | 26.46 | 2.9K | 0.00 | | 0.00 | |
| MYGN | Myriad Genetics Inc | 6.705 | 6.510 | 6.600 | 12.1K | 0.020 | | 0.30 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.96 | 24.96 | 24.93 | 0 | 0.03 | | 0.12 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.74 | 24.73 | 24.74 | 275 | 0.00 | | 0.00 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.73 | 24.71 | 24.72 | 5.1K | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.71 | 24.71 | 24.70 | 0 | 0.01 | | 0.02 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.94 | 24.94 | 24.92 | 0 | 0.01 | | 0.06 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.21 | 25.21 | 25.15 | 0 | 0.06 | | 0.22 | |
| MYNZ | Mainz Biomed N.V. | 1.240 | 1.200 | 1.200 | 9.3K | 0.020 | | 1.73 | |
| MYPS | Playstudios Inc | 0.6250 | 0.6175 | 0.6175 | 2.2K | -0.0035 | | 0.56 | |
| MYPSW | Playstudios Inc WT | 0.0075 | 0.0055 | 0.0060 | 382.7K | -0.0028 | | 31.82 | |
| MYRG | MYR Group Inc | 224.0 | 221.9 | 223.6 | 3.7K | 1.4 | | 0.62 | |
| MYSE | Myseum Inc | 2.033 | 1.950 | 2.033 | 725 | 0.083 | | 4.26 | |
| MYSEW | Myseum Inc WT | 0.0811 | 0.0801 | 0.0810 | 2.1K | -0.0200 | | 19.80 | |
| MYSZ | My Size Inc | 0.9100 | 0.8099 | 0.8200 | 44.6K | 0.0276 | | 3.48 | |
| MZTI | The Marzetti Company | 167.4 | 167.1 | 167.1 | 979 | -0.9 | | 0.53 | |