| MAAS | Maase Inc ADR | 5.760 | 5.660 | 5.700 | 24.2K | -0.140 | | 2.43 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 13.98 | 13.49 | 13.52 | 20.8K | -0.34 | | 2.45 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.65 | 10.65 | 10.65 | 2.5K | 0.00 | | 0.00 | |
| MACIU | Melar Acquisition Corp. I | 10.90 | 10.73 | 10.90 | 600 | 0.17 | | 1.58 | |
| MACIW | Melar Acquisition Corp I WT | 0.1302 | 0.1300 | 0.1301 | 4.3K | -0.0099 | | 7.07 | |
| MAMA | | 15.30 | 14.80 | 14.90 | 383.3K | -0.12 | | 0.80 | |
| MAMO | Massimo Group | 3.530 | 3.310 | 3.450 | 52.4K | 0.170 | | 5.20 | |
| MANH | Manhattan Assoc | 170.8 | 166.6 | 170.2 | 476.9K | 4.2 | | 2.51 | |
| MAPS | Wm Technology Inc | 0.8680 | 0.8307 | 0.8454 | 538.0K | -0.0048 | | 0.57 | |
| MAPSW | Wm Technology Inc WT | 0.0079 | 0.0067 | 0.0073 | 53.0K | 0.0000 | | 0.00 | |
| MAR | Marriot Int Cl A | 327.2 | 320.7 | 321.7 | 1.04M | 1.1 | | 0.35 | |
| MARA | Mara Holdings Inc | 10.81 | 10.14 | 10.31 | 38.91M | -0.26 | | 2.41 | |
| MARPS | Marine Petroleum U | 4.400 | 4.210 | 4.350 | 23.2K | 0.000 | | 0.00 | |
| MASI | Masimo Corp | 146.7 | 142.1 | 143.9 | 477.3K | -2.3 | | 1.56 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.2972 | 0.2540 | 0.2838 | 1.42M | 0.0299 | | 11.78 | |
| MASS | 908 Devices Inc | 7.040 | 6.650 | 7.010 | 396.4K | 0.270 | | 4.01 | |
| MAT | Mattel Inc | 21.35 | 20.76 | 20.88 | 1.41M | -0.23 | | 1.09 | |
| MATE | | 27.86 | 27.57 | 27.70 | 10.0K | 0.27 | | 0.97 | |
| MATH | Metalpha Technology Hldg Ltd | 2.250 | 2.120 | 2.120 | 27.3K | -0.060 | | 2.75 | |
| MATW | Matthews Intl Corp | 28.86 | 27.51 | 27.97 | 306.9K | 0.69 | | 2.53 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.00 | 14.64 | 14.75 | 18.4K | -0.01 | | 0.08 | |
| MAXN | Maxeon Solar Tech Ltd | 3.050 | 2.900 | 2.980 | 35.3K | 0.060 | | 2.07 | |
| MAYS | J W Mays Inc | 40.00 | 40.00 | 40.00 | 100 | 0.00 | | 0.00 | |
| MAZE | Maze Therapeutics Inc | 46.80 | 43.73 | 46.22 | 396.9K | 2.50 | | 5.72 | |
| MB | Masterbeef Group | 7.450 | 7.000 | 7.424 | 1.1K | 0.024 | | 0.33 | |
| MBAI | Check-Cap Ltd Ord | 1.660 | 1.450 | 1.470 | 28.9K | -0.150 | | 8.93 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.68 | 10.63 | 10.63 | 15.0K | -0.03 | | 0.28 | |
| MBAVU | M3-Brigade Acquisition V Corp. Units | 11.50 | 11.00 | 11.50 | 500 | 0.69 | | 6.38 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.9150 | 0.9150 | 0.9150 | 100 | 0.0150 | | 1.67 | |
| MBB | MBS Ishares ETF | 95.50 | 95.26 | 95.36 | 1.98M | -0.09 | | 0.09 | |
| MBBC | Marathon Bancorp Inc | 12.50 | 12.39 | 12.42 | 5.3K | 0.14 | | 1.13 | |
| MBCN | Middlefield Banc | 36.52 | 35.60 | 35.91 | 26.2K | 0.21 | | 0.59 | |
| MBIN | Merchants Bancorp | 36.82 | 35.94 | 36.39 | 53.8K | 0.67 | | 1.87 | |
| MBINL | Merchants Bancorp ADR | 24.14 | 23.97 | 23.97 | 23.2K | -0.14 | | 0.58 | |
| MBINM | Merchants Bancorp | 25.52 | 25.30 | 25.52 | 10.9K | 0.18 | | 0.71 | |
| MBINN | Merchants Bancorp ADR | 20.15 | 19.61 | 20.08 | 6.9K | 0.28 | | 1.41 | |
| MBIO | Mustang Bio Inc | 1.091 | 1.040 | 1.080 | 69.6K | 0.070 | | 7.00 | |
| MBLY | Mobileye Global Inc Cl A | 10.94 | 10.28 | 10.52 | 16.36M | -0.36 | | 3.31 | |
| MBNKO | Medallion Bank | 25.13 | 25.05 | 25.11 | 3.6K | 0.06 | | 0.25 | |
| MBOT | Microbot Medical Inc | 2.100 | 2.020 | 2.025 | 903.2K | 0.005 | | 0.25 | |
| MBRX | Moleculin Biotech CS | 5.150 | 4.685 | 4.730 | 179.0K | 0.010 | | 0.21 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.760 | 8.690 | 8.750 | 85.2K | 0.000 | | 0.00 | |
| MBUU | Malibu Boats Inc | 34.69 | 33.63 | 34.04 | 87.6K | 0.36 | | 1.07 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.13 | 10.06 | 10.13 | 155.4K | 0.06 | | 0.60 | |
| MBVIU | M3-Brigade Acquisition VI | 10.22 | 10.22 | 10.22 | 200 | 0.06 | | 0.59 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.3400 | 0.3400 | 0.3400 | 83.3K | 0.0200 | | 6.25 | |
| MBWM | Mercantile Bank Corp | 54.60 | 53.17 | 53.29 | 50.0K | -0.24 | | 0.45 | |
| MBX | Mbx Biosciences Inc | 43.98 | 40.10 | 42.41 | 540.0K | 1.30 | | 3.16 | |
| MCBS | Metrocity Bankshares Inc | 28.92 | 28.22 | 28.54 | 28.2K | 0.14 | | 0.49 | |
| MCDS | JPM Fundamental Data Science Mid Core | 60.97 | 60.97 | 59.53 | 0 | 1.44 | | 2.42 | |
| MCFT | Mastercraft Boat Holdings Inc | 22.80 | 22.31 | 22.52 | 52.0K | 0.27 | | 1.21 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.16 | 10.15 | 10.15 | 11.1K | 0.00 | | 0.00 | |
| MCGAU | Yorkville Acquisition Corp | 10.31 | 10.29 | 10.30 | 12.6K | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5799 | 0.4500 | 0.5500 | 10.0K | -0.0300 | | 5.17 | |
| MCHB | Mechanics Bank | 15.48 | 14.88 | 15.08 | 462.3K | 0.13 | | 0.87 | |
| MCHI | China Ishares MSCI ETF | 63.15 | 62.72 | 62.79 | 2.3M | 0.29 | | 0.46 | |
| MCHP | Microchip Technology | 79.50 | 75.16 | 75.48 | 7.72M | -0.73 | | 0.95 | |
| MCHPP | Microchip Technology Inc | 69.54 | 66.47 | 66.50 | 1.42M | -1.43 | | 2.11 | |
| MCHS | Matthews China Discovery Active ETF | 35.96 | 35.87 | 35.94 | 2.2K | 0.30 | | 0.83 | |
| MCHX | Marchex Inc | 1.740 | 1.680 | 1.720 | 2.0K | 0.000 | | 0.00 | |
| MCRB | Seres Therapeutics Inc | 15.81 | 15.00 | 15.34 | 29.9K | 0.29 | | 1.93 | |
| MCRI | Monarch Casino | 91.83 | 90.51 | 91.56 | 18.3K | 1.00 | | 1.10 | |
| MCSE | Martin Sustainable International Equity | 13.84 | 13.77 | 13.79 | 25.1K | -0.01 | | 0.07 | |
| MCW | Mister Car Wash Inc | 6.040 | 5.900 | 6.010 | 478.4K | 0.110 | | 1.87 | |
| MDAI | Spectral AI Inc | 1.640 | 1.550 | 1.620 | 340.2K | 0.090 | | 5.84 | |
| MDAIW | Spectral AI Inc WT | 0.4850 | 0.4550 | 0.4800 | 20.9K | 0.0400 | | 9.09 | |
| MDB | Mongodb Inc Cl A | 405.0 | 387.1 | 404.8 | 708.4K | 23.4 | | 6.12 | |
| MDBH | Mdb Capital Holdings Cl A | 3.460 | 3.310 | 3.460 | 2.2K | 0.120 | | 3.59 | |
| MDCX | Medicus Pharma Ltd | 1.480 | 1.300 | 1.330 | 602.7K | 0.010 | | 0.75 | |
| MDCXW | Medicus Pharma Ltd WT | 0.9140 | 0.8000 | 0.8000 | 4.9K | -0.0200 | | 2.44 | |
| MDGL | Madrigal Pharmaceuticals Inc | 504.0 | 492.0 | 497.8 | 134.4K | 1.1 | | 0.22 | |
| MDIA | Mediaco Holding Inc Cl A | 0.7000 | 0.6235 | 0.6374 | 88.6K | -0.0484 | | 6.93 | |
| MDIV | Multiasset Diversified Income Index Fund | 16.18 | 16.08 | 16.13 | 96.1K | 0.01 | | 0.05 | |
| MDLN | Medline Inc | 46.08 | 43.41 | 45.97 | 1.96M | 2.67 | | 6.17 | |
| MDLZ | Mondelez Intl Inc | 58.21 | 57.21 | 57.57 | 7.67M | 0.23 | | 0.40 | |
| MDRR | Medalist Diversified REIT Inc | 12.50 | 12.50 | 12.50 | 400 | 0.40 | | 3.31 | |
| MDWD | Mediwound Ltd Ord Sh | 17.56 | 16.92 | 17.51 | 86.2K | 0.43 | | 2.52 | |
| MDXG | Mimedx Group Inc | 5.450 | 5.316 | 5.430 | 605.7K | 0.090 | | 1.69 | |
| MDXH | Mdxhealth Sa ADR | 4.340 | 3.930 | 4.160 | 333.7K | 0.270 | | 6.96 | |
| MEDP | Medpace Holdings Inc | 621.5 | 604.1 | 606.0 | 94.4K | -14.3 | | 2.31 | |
| MEDX | Horizon Kinetics Medical ETF | 34.06 | 33.98 | 34.06 | 8.3K | 0.49 | | 1.46 | |
| MEGL | Magic Empire Global Limited | 1.380 | 1.280 | 1.320 | 63.7K | -0.050 | | 3.65 | |
| MEHA | Functional Brands Inc | 0.2282 | 0.2030 | 0.2171 | 305.3K | 0.0072 | | 3.57 | |
| MELI | Mercadolibre Inc | 2,166 | 2,111 | 2,154 | 779.1K | 96 | | 4.66 | |
| MEMA | | 27.71 | 27.52 | 27.69 | 4.4K | 0.05 | | 0.20 | |
| MEMS | Matthews Emerging Markets Discovery | 26.71 | 26.68 | 26.70 | 1.5K | 0.34 | | 1.28 | |
| MENS | Jyong Biotech Ltd | 3.260 | 3.020 | 3.170 | 360.0K | -0.030 | | 0.94 | |
| MEOH | Methanex Corp | 49.36 | 47.90 | 47.97 | 405.7K | -0.35 | | 0.72 | |
| MERC | Mercer Intl Inc | 2.590 | 2.430 | 2.450 | 293.1K | -0.030 | | 1.21 | |
| MESHU | Meshflow Acquisition Corp | 10.02 | 10.01 | 10.02 | 55.3K | 0.00 | | 0.00 | |
| MESO | Mesoblast Ltd ADR | 19.00 | 18.09 | 18.76 | 157.0K | 1.40 | | 8.06 | |
| META | Meta Platforms Inc | 660.6 | 626.6 | 647.8 | 16.66M | 34.9 | | 5.69 | |
| METC | Ramaco Resources Inc | 26.48 | 23.29 | 25.49 | 4.03M | 2.20 | | 9.45 | |
| METCB | Ramaco Resources Inc Cl B | 14.28 | 13.25 | 14.08 | 36.5K | 0.65 | | 4.87 | |
| METCI | Ramaco Resources Inc 8.250% | 25.20 | 25.16 | 25.19 | 3.2K | 0.00 | | 0.00 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.42 | 25.33 | 25.42 | 5.7K | 0.09 | | 0.36 | |
| METD | Meta Bear -1X ETF Direxion | 16.69 | 16.11 | 16.12 | 462.7K | -0.97 | | 5.65 | |
| METL | Sprott Active Metals & Miners ETF | 31.93 | 30.85 | 31.42 | 76.7K | 0.73 | | 2.37 | |
| METU | Meta Bull 2X ETF Direxion | 30.60 | 28.70 | 30.57 | 4.65M | 3.08 | | 11.20 | |
| MFI | Mf International Limited | 17.52 | 15.87 | 15.87 | 4.9K | -0.72 | | 4.40 | |
| MFIC | Midcap Financial Investment Corp | 11.71 | 11.56 | 11.58 | 348.4K | -0.04 | | 0.34 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.37 | 25.26 | 25.28 | 6.0K | -0.02 | | 0.08 | |
| MFIG | Motley Fool Innovative Growth ETF | 19.83 | 19.75 | 19.75 | 15.5K | 0.13 | | 0.64 | |
| MFIN | Medallion Fin Corp | 10.38 | 10.14 | 10.28 | 44.9K | 0.11 | | 1.08 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.05 | 16.94 | 17.05 | 1.1K | 0.00 | | 0.01 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.49 | 20.34 | 20.39 | 18.0K | 0.11 | | 0.52 | |
| MFVL | Motley Fool Value Factor ETF | 20.76 | 20.66 | 20.68 | 8.2K | 0.14 | | 0.68 | |
| MGEE | Mge Energy Inc | 80.99 | 79.88 | 79.92 | 30.4K | -0.74 | | 0.92 | |
| MGIC | Magic Software Enterprises | 26.84 | 26.12 | 26.71 | 9.3K | 1.23 | | 4.84 | |
| MGIH | Millennium Group International | 1.474 | 1.410 | 1.440 | 7.7K | -0.005 | | 0.35 | |
| MGN | Megan Holdings Limited . | 1.920 | 1.770 | 1.890 | 28.4K | 0.110 | | 6.18 | |
| MGNI | Magnite Inc | 15.15 | 14.38 | 15.08 | 1.29M | 0.79 | | 5.53 | |
| MGNX | Macrogenics | 1.860 | 1.615 | 1.770 | 2.85M | 0.020 | | 1.15 | |
| MGPI | MGP Ingredients Inc | 25.93 | 24.94 | 25.16 | 190.5K | 0.24 | | 0.96 | |
| MGRC | Mcgrath Rentcorp | 116.5 | 113.6 | 116.2 | 106.9K | 3.2 | | 2.87 | |
| MGRT | Mega Fortune Company Limited | 6.400 | 6.056 | 6.345 | 1.7K | -0.055 | | 0.86 | |
| MGRX | Mangoceuticals Inc | 0.5966 | 0.5054 | 0.5440 | 462.8K | -0.0105 | | 1.91 | |
| MGTX | Meiragtx Holdings Plc | 8.345 | 7.670 | 8.305 | 331.9K | 0.680 | | 8.91 | |
| MGX | Metagenomi Inc | 1.800 | 1.650 | 1.760 | 479.3K | 0.130 | | 7.98 | |
| MGYR | Magyar Bancorp Inc | 17.64 | 17.57 | 17.63 | 3.1K | 0.00 | | 0.00 | |
| MIDD | Middleby Corp | 153.5 | 149.6 | 149.7 | 434.5K | -0.6 | | 0.38 | |
| MIGI | Mawson Infrastructure Group Inc | 4.680 | 4.420 | 4.420 | 191.7K | 0.010 | | 0.23 | |
| MILN | GX Millennial Consumer ETF | 47.81 | 47.12 | 47.26 | 21.3K | 0.30 | | 0.64 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3391 | 0.3200 | 0.3265 | 239.5K | 0.0037 | | 1.15 | |
| MIND | Mitcham Industries Inc | 10.720 | 9.430 | 9.525 | 197.9K | -0.975 | | 9.29 | |
| MIRA | Mira Pharmaceuticals Inc | 1.480 | 1.390 | 1.450 | 115.4K | 0.060 | | 4.32 | |
| MIRM | Mirum Pharmaceuticals Inc | 96.13 | 91.52 | 96.12 | 498.1K | 2.76 | | 2.96 | |
| MIST | Milestone Pharmaceuticals Inc | 2.060 | 1.980 | 1.995 | 2.16M | -0.015 | | 0.75 | |
| MITK | Mitek Systems Inc | 10.40 | 10.14 | 10.33 | 210.8K | 0.24 | | 2.38 | |
| MKAM | Mkam ETF | 30.93 | 30.88 | 30.88 | 632 | 0.08 | | 0.28 | |
| MKDW | Mkdwell Tech Inc | 0.1600 | 0.1035 | 0.1132 | 3.72M | -0.0425 | | 27.30 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0147 | 0.0123 | 0.0123 | 5.1K | -0.0023 | | 15.75 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 10.02 | 10.00 | 10.02 | 243.0K | 0.01 | | 0.09 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1550 | 0.1500 | 0.1500 | 11.8K | 0.0100 | | 7.14 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.13 | 10.13 | 10.13 | 6.0K | 0.00 | | 0.00 | |
| MKSI | Mks Inc | 233.1 | 216.3 | 223.0 | 1.1M | 2.3 | | 1.03 | |
| MKTW | Marketwise Inc | 17.20 | 16.44 | 17.20 | 21.8K | 1.12 | | 6.98 | |
| MKTX | Marketaxess Holdings | 172.9 | 171.3 | 171.7 | 86.3K | -0.3 | | 0.16 | |
| MKZR | Mackenzie Realty Capital Inc | 4.650 | 4.377 | 4.433 | 15.7K | 0.030 | | 0.67 | |
| MLAB | Mesa Labs Inc | 88.22 | 86.09 | 86.54 | 34.0K | 0.00 | | 0.00 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.46 | 10.42 | 10.44 | 36.5K | 0.02 | | 0.14 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.3100 | 0.2600 | 0.2700 | 35.1K | -0.0300 | | 10.00 | |
| MLCI | Mount Logan Capital Inc | 8.340 | 8.030 | 8.330 | 120.2K | 0.090 | | 1.09 | |
| MLCO | Melco Resorts & Entertainment ADR | 6.400 | 6.050 | 6.340 | 3.54M | 0.320 | | 5.32 | |
| MLEC | Moolec Science Sa | 7.500 | 5.800 | 6.835 | 326.0K | 0.300 | | 4.63 | |
| MLECW | Moolec Science Sa WT | 0.0094 | 0.0064 | 0.0090 | 380.8K | -0.0004 | | 4.26 | |
| MLGO | Microalgo Inc | 6.110 | 5.250 | 5.735 | 266.6K | 0.500 | | 9.56 | |
| MLKN | Millerknoll Inc | 20.46 | 19.82 | 20.23 | 269.5K | 0.43 | | 2.17 | |
| MLTX | Moonlake Immunotherapeutics | 16.86 | 15.50 | 15.60 | 1.21M | -1.11 | | 6.64 | |
| MLYS | Mineralys Therapeutics Inc | 34.65 | 31.23 | 34.36 | 917.0K | 2.97 | | 9.49 | |
| MMLP | Martin Midstrm LP | 2.950 | 2.760 | 2.900 | 8.9K | 0.174 | | 6.38 | |
| MMSI | Merit Medical Sys | 84.62 | 83.13 | 83.39 | 179.5K | -0.06 | | 0.07 | |
| MMTX | | 9.960 | 9.940 | 9.950 | 21.8K | 0.010 | | 0.10 | |
| MMTXU | Miluna Acquisition Corp Units | 10.04 | 10.04 | 10.04 | 2.1K | 0.00 | | 0.00 | |
| MMTXW | | 0.1300 | 0.1300 | 0.1300 | 20.0K | 0.0000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 68.00 | 66.02 | 66.35 | 2.42M | 0.81 | | 1.24 | |
| MNDO | Mind C.T.I. Ltd | 1.220 | 1.200 | 1.220 | 8.0K | 0.005 | | 0.41 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.880 | 1.350 | 1.631 | 2.02M | -0.129 | | 7.33 | |
| MNDY | Monday.com Ltd | 130.7 | 126.0 | 127.8 | 861.3K | 0.7 | | 0.55 | |
| MNKD | Mannkind Corp | 6.050 | 5.690 | 5.915 | 4.62M | 0.200 | | 3.50 | |
| MNOV | Medicinova Inc | 1.690 | 1.550 | 1.660 | 85.6K | -0.020 | | 1.19 | |
| MNPR | Monopar Therapeutics Inc | 72.00 | 69.50 | 71.80 | 212.3K | 1.60 | | 2.27 | |
| MNRO | Monro Muffler Brak | 21.54 | 20.97 | 20.98 | 419.7K | 0.15 | | 0.72 | |
| MNSB | Mainstreet Bank | 21.45 | 20.24 | 21.15 | 119.1K | 0.99 | | 4.90 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.98 | 24.76 | 24.87 | 2.0K | 0.12 | | 0.46 | |
| MNST | Monster Beverage Corp | 81.81 | 80.61 | 80.89 | 3.49M | -0.71 | | 0.87 | |
| MNTK | Montauk Renewables Inc | 1.560 | 1.480 | 1.515 | 71.1K | -0.020 | | 1.30 | |
| MNTS | Momentus Inc | 9.023 | 7.440 | 8.510 | 828.6K | 1.060 | | 14.23 | |
| MNTSW | Momentus Inc WT | 0.0168 | 0.0140 | 0.0152 | 73.9K | 0.0011 | | 7.80 | |
| MNY | Moneyhero Limited Cl A | 1.265 | 1.250 | 1.265 | 34.8K | -0.010 | | 0.79 | |
| MNYWW | Moneyhero Limited Warrants | 0.0503 | 0.0452 | 0.0503 | 4.4K | 0.0043 | | 9.35 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.76 | 52.50 | 52.50 | 1.8K | 0.17 | | 0.33 | |
| MOB | Mobilicom Limited ADR | 9.440 | 8.460 | 9.010 | 484.9K | 0.350 | | 4.04 | |
| MOBBW | Mobilicom Limited Warrants | 4.500 | 4.000 | 4.000 | 21.1K | 0.040 | | 1.01 | |
| MOBX | Mobix Labs Inc | 0.2450 | 0.2200 | 0.2322 | 5.04M | 0.0030 | | 1.31 | |
| MOBXW | Mobix Labs Inc WT | 0.0750 | 0.0700 | 0.0700 | 12.8K | 0.0000 | | 0.00 | |
| MODD | Modular Medical Inc | 0.4929 | 0.4699 | 0.4762 | 110.3K | 0.0105 | | 2.29 | |
| MODL | Victory Westend U.S. Sector ETF | 47.74 | 47.52 | 47.60 | 62.3K | 0.28 | | 0.60 | |
| MOFG | Midwestone Fnl Gp | 46.96 | 45.68 | 45.97 | 137.7K | 0.13 | | 0.28 | |
| MOLN | Molecular Partners Ag ADR | 4.080 | 3.994 | 4.010 | 4.3K | -0.034 | | 0.85 | |
| MOMO | Hello Group Inc ADR | 7.015 | 6.870 | 6.920 | 971.0K | -0.060 | | 0.86 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 42.19 | 41.64 | 42.10 | 23.8K | 0.67 | | 1.61 | |
| MORN | Morningstar Inc | 214.7 | 209.1 | 214.0 | 217.6K | 4.1 | | 1.94 | |
| MOVE | Movano Inc | 7.170 | 6.810 | 6.970 | 3.4K | -0.160 | | 2.24 | |
| MPAA | Motorcar Parts Amer | 13.70 | 12.99 | 13.06 | 78.3K | -0.36 | | 2.68 | |
| MPB | Mid Penn Bancorp Inc | 35.15 | 33.52 | 34.37 | 105.9K | 0.89 | | 2.66 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 12.70 | 10.93 | 11.77 | 62.8K | 1.22 | | 11.57 | |
| MPLT | Maplight Therapeutics Inc | 19.68 | 17.00 | 18.60 | 266.2K | 1.63 | | 9.62 | |
| MPWR | Monolithic Power Sys | 1,099 | 1,072 | 1,078 | 213.1K | 3 | | 0.31 | |
| MQ | Marqeta Inc Cl A | 4.520 | 4.430 | 4.480 | 1.13M | 0.080 | | 1.81 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 185.2 | 183.1 | 183.3 | 1.9K | 2.6 | | 1.41 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 6.335 | 5.580 | 5.770 | 954.8K | -0.280 | | 4.63 | |
| MRAM | Everspin Technologies Inc | 17.24 | 15.00 | 15.41 | 2.09M | -0.67 | | 4.17 | |
| MRBK | Meridian Bank | 19.24 | 18.92 | 19.00 | 29.9K | 0.04 | | 0.21 | |
| MRCC | Monroe Capital Corp | 6.750 | 6.537 | 6.700 | 130.4K | 0.080 | | 1.21 | |
| MRCY | Mercury Sys Inc | 101.67 | 98.46 | 99.47 | 336.6K | -0.09 | | 0.09 | |
| MREO | Mereo Biopharma Group Plc ADR | 0.5549 | 0.4753 | 0.5336 | 9.36M | 0.0036 | | 0.68 | |
| MRKR | Marker Therapeutics Inc | 2.290 | 1.928 | 2.070 | 844.9K | -0.120 | | 5.48 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 1.740 | 1.700 | 1.715 | 27.1K | 0.015 | | 0.88 | |
| MRNA | Moderna Inc | 55.20 | 50.05 | 51.88 | 28.8M | 2.07 | | 4.16 | |
| MRNO | Murano Global Investments Plc | 1.305 | 1.100 | 1.110 | 66.8K | -0.120 | | 9.68 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0789 | 0.0625 | 0.0725 | 1.2K | 0.0001 | | 0.14 | |
| MRSH | | 180.7 | 178.3 | 180.7 | 2.52M | 0.0 | | NaN | |
| MRSN | Mersana Therapeutics Inc | 30.39 | 28.78 | 29.10 | 279.2K | 0.04 | | 0.14 | |
| MRTN | Marten Transport L | 13.08 | 12.77 | 12.96 | 382.9K | 0.08 | | 0.62 | |
| MRUS | Merus N.V. CS | 96.93 | 87.14 | 90.00 | 2.25M | -6.92 | | 7.14 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.990 | 3.810 | 3.825 | 640.0K | 0.000 | | 0.00 | |
| MRVL | Marvell Technology Inc | 85.35 | 82.74 | 83.16 | 9.58M | 0.61 | | 0.74 | |
| MRX | Marex Group Plc | 41.88 | 40.70 | 40.83 | 356.0K | 0.29 | | 0.72 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.3904 | 0.3131 | 0.3598 | 3.5M | 0.0486 | | 15.62 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0600 | 0.0336 | 0.0598 | 58.1K | 0.0177 | | 42.04 | |
| MSBI | Midland Sts BNC | 24.57 | 23.88 | 24.11 | 156.7K | 0.37 | | 1.56 | |
| MSBIP | Midland States Bancorp Inc | 25.25 | 25.13 | 25.20 | 4.6K | 0.15 | | 0.60 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 77.98 | 74.59 | 76.72 | 8.1K | 2.56 | | 3.43 | |
| MSEX | Middlesex Water Company | 53.98 | 53.35 | 53.54 | 41.9K | 0.16 | | 0.30 | |
| MSFD | Msft Bear -1X ETF Direxion | 12.53 | 12.31 | 12.35 | 297.3K | -0.20 | | 1.59 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 23.63 | 22.86 | 23.48 | 473.4K | 0.64 | | 2.80 | |
| MSFT | Microsoft Corp | 452.8 | 444.7 | 451.2 | 16.77M | 7.0 | | 1.59 | |
| MSFU | Msft Bull 2X ETF Direxion | 36.05 | 34.82 | 35.78 | 1.4M | 1.07 | | 3.08 | |
| MSGM | Motorsport Games Inc Cl A | 3.744 | 3.280 | 3.700 | 123.6K | 0.370 | | 11.11 | |
| MSGY | Masonglory Limited | 6.600 | 5.190 | 5.660 | 220.6K | 0.260 | | 4.81 | |
| MSPR | Msp Recovery Inc | 0.0670 | 0.0515 | 0.0630 | 24.9K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0004 | 0.0003 | 0.0004 | 650.5K | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0041 | 0.0041 | 0.0041 | 1.6K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.2898 | 0.2765 | 0.2811 | 155.9K | 0.0046 | | 1.66 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 6.235 | 5.907 | 6.010 | 284.4K | -0.190 | | 3.06 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.090 | 2.917 | 2.965 | 478.7K | -0.113 | | 3.67 | |
| MSTR | Strategy Inc | 164.6 | 159.4 | 160.8 | 9.11M | -3.0 | | 1.83 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.305 | 4.040 | 4.120 | 38.46M | -0.160 | | 3.74 | |
| MSW | Ming Shing Group Holdings Limited | 1.130 | 1.059 | 1.080 | 50.3K | 0.070 | | 6.73 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 2.929 | 2.700 | 2.790 | 22.5K | 0.010 | | 0.36 | |
| MTCH | Match Group Inc | 31.73 | 31.22 | 31.53 | 2.03M | 0.51 | | 1.63 | |
| MTEK | Maris-Tech Ltd | 1.740 | 1.550 | 1.730 | 119.5K | 0.120 | | 7.45 | |
| MTEKW | Maris-Tech Ltd WT | 0.1998 | 0.1820 | 0.1933 | 14.6K | 0.0233 | | 13.71 | |
| MTEN | Mingteng International Corporation Inc | 0.0248 | 0.0190 | 0.0217 | 176.3M | -0.0078 | | 26.44 | |
| MTEX | Mannatech Inc | 7.610 | 7.450 | 7.450 | 5.8K | 0.160 | | 2.16 | |
| MTLS | Materialise NV ADR | 5.868 | 5.610 | 5.750 | 174.8K | 0.220 | | 3.99 | |
| MTRX | Matrix Service Company | 14.64 | 13.96 | 14.29 | 338.0K | 0.11 | | 0.78 | |
| MTSI | Macom Technology S | 230.8 | 218.5 | 224.5 | 681.2K | -2.0 | | 0.87 | |
| MTVA | Metavia Inc | 3.000 | 2.780 | 2.800 | 212.2K | -0.080 | | 2.78 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 8.240 | 8.094 | 8.110 | 37.0K | -0.108 | | 1.32 | |
| MU | Micron Technology | 397.8 | 376.9 | 397.6 | 31.73M | 8.5 | | 2.18 | |
| MUD | Mu Bear -1X ETF Direxion | 4.280 | 4.055 | 4.055 | 10.49M | -0.085 | | 2.05 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 167.4 | 150.4 | 167.4 | 376.6K | 7.4 | | 4.62 | |
| MULT | Franklin Multisector Income ETF | 25.35 | 25.35 | 25.26 | 0 | 0.09 | | 0.36 | |
| MUU | Mu Bull 2X ETF Direxion | 188.3 | 169.1 | 188.2 | 2.12M | 7.8 | | 4.33 | |
| MVBF | Mvb Financial Corp | 28.84 | 28.43 | 28.63 | 29.1K | 0.25 | | 0.88 | |
| MVIS | Microvision | 0.9050 | 0.8662 | 0.8817 | 3.01M | 0.0008 | | 0.09 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 21.31 | 19.84 | 20.28 | 379.1K | 0.32 | | 1.60 | |
| MVST | Microvast Hldgs Inc | 3.155 | 2.935 | 3.040 | 5.63M | 0.140 | | 4.83 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1189 | 0.1020 | 0.1021 | 86.5K | -0.0098 | | 8.76 | |
| MWYN | Marwynn Holdings Inc | 0.9600 | 0.9150 | 0.9529 | 19.3K | 0.0006 | | 0.07 | |
| MXCT | Maxcyte Inc | 1.280 | 1.230 | 1.250 | 356.3K | 0.020 | | 1.63 | |
| MXL | Maxlinear Inc | 20.58 | 19.24 | 19.37 | 582.7K | -0.58 | | 2.91 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.09 | 25.06 | 25.08 | 8.5K | 0.02 | | 0.06 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.09 | 25.08 | 25.08 | 2.1K | 0.00 | | 0.00 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.11 | 25.09 | 25.09 | 44.7K | -0.01 | | 0.02 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.05 | 25.04 | 25.04 | 2.8K | -0.01 | | 0.04 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.98 | 24.98 | 24.98 | 1.6K | -0.01 | | 0.04 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.10 | 25.10 | 25.06 | 0 | 0.04 | | 0.16 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.01 | 25.01 | 24.94 | 0 | 0.07 | | 0.28 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.00 | 25.00 | 24.88 | 0 | 0.12 | | 0.47 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.86 | 24.86 | 24.85 | 0 | 0.01 | | 0.02 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.85 | 24.82 | 24.85 | 402 | 0.02 | | 0.06 | |
| MYFW | First Western Financial Inc | 27.30 | 27.06 | 27.23 | 3.0K | -0.04 | | 0.15 | |
| MYGN | Myriad Genetics Inc | 6.150 | 5.830 | 6.060 | 608.8K | 0.220 | | 3.77 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.99 | 24.99 | 24.99 | 400 | -0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.79 | 24.77 | 24.78 | 4.2K | 0.01 | | 0.04 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.74 | 24.74 | 24.74 | 1.0K | 0.00 | | 0.00 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.82 | 24.82 | 24.82 | 1.0K | 0.02 | | 0.06 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.97 | 24.97 | 24.97 | 1.0K | -0.01 | | 0.02 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.27 | 25.27 | 25.27 | 1.0K | 0.00 | | 0.00 | |
| MYNZ | Mainz Biomed N.V. | 1.280 | 1.160 | 1.180 | 813.1K | 0.000 | | 0.00 | |
| MYPS | Playstudios Inc | 0.6482 | 0.6210 | 0.6482 | 176.5K | 0.0187 | | 2.97 | |
| MYPSW | Playstudios Inc WT | 0.0125 | 0.0061 | 0.0066 | 77.8K | -0.0049 | | 42.61 | |
| MYRG | MYR Group Inc | 263.5 | 244.0 | 249.8 | 97.3K | -7.1 | | 2.77 | |
| MYSE | Myseum Inc | 1.950 | 1.830 | 1.900 | 31.9K | 0.080 | | 4.40 | |
| MYSEW | Myseum Inc WT | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0498 | | 99.20 | |
| MYSZ | My Size Inc | 0.8800 | 0.8300 | 0.8800 | 72.3K | 0.0450 | | 5.39 | |
| MZTI | The Marzetti Company | 170.6 | 167.6 | 169.2 | 35.4K | 0.4 | | 0.26 | |