| MAAS | Maase Inc ADR | 5.280 | 4.620 | 5.150 | 24.1K | 0.180 | | 3.62 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 16.46 | 15.77 | 15.81 | 27.9K | -0.25 | | 1.53 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.61 | 10.61 | 10.61 | 17.8K | 0.00 | | 0.00 | |
| MACIW | Melar Acquisition Corp I WT | 0.1500 | 0.1401 | 0.1401 | 2.3K | -0.0196 | | 12.27 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 14.34 | 13.67 | 13.71 | 225.2K | -0.35 | | 2.49 | |
| MAMO | Massimo Group | 5.390 | 5.072 | 5.230 | 33.6K | -0.060 | | 1.14 | |
| MANH | Manhattan Assoc | 177.5 | 174.3 | 176.0 | 186.8K | 0.2 | | 0.14 | |
| MAPS | Wm Technology Inc | 0.9900 | 0.8881 | 0.9018 | 1.3M | -0.0293 | | 3.15 | |
| MAPSW | Wm Technology Inc WT | 0.0128 | 0.0102 | 0.0110 | 58.3K | -0.0020 | | 15.38 | |
| MAR | Marriot Int Cl A | 315.4 | 310.0 | 313.8 | 592.7K | 3.6 | | 1.16 | |
| MARA | Mara Holdings Inc | 10.69 | 10.00 | 10.12 | 30.49M | -0.06 | | 0.59 | |
| MARPS | Marine Petroleum U | 4.675 | 4.330 | 4.560 | 50.9K | 0.240 | | 5.56 | |
| MASI | Masimo Corp | 137.4 | 134.0 | 137.0 | 461.1K | 3.0 | | 2.21 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.2499 | 0.2204 | 0.2299 | 578.8K | 0.0000 | | 0.00 | |
| MASS | 908 Devices Inc | 6.090 | 5.850 | 5.915 | 316.7K | 0.090 | | 1.54 | |
| MAT | Mattel Inc | 20.26 | 19.69 | 19.79 | 1.66M | -0.27 | | 1.35 | |
| MATE | | 26.03 | 25.85 | 25.99 | 9.9K | 0.37 | | 1.46 | |
| MATH | Metalpha Technology Hldg Ltd | 2.450 | 2.300 | 2.360 | 36.3K | -0.070 | | 2.88 | |
| MATW | Matthews Intl Corp | 26.54 | 25.86 | 26.02 | 114.1K | 0.01 | | 0.04 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 15.87 | 15.12 | 15.28 | 166.0K | 0.16 | | 1.06 | |
| MAXN | Maxeon Solar Tech Ltd | 3.620 | 3.300 | 3.340 | 135.6K | -0.060 | | 1.78 | |
| MAYS | J W Mays Inc | 37.75 | 37.75 | 37.75 | 231 | 0.20 | | 0.53 | |
| MAZE | Maze Therapeutics Inc | 42.69 | 41.35 | 41.91 | 148.0K | 0.27 | | 0.65 | |
| MB | Masterbeef Group | 8.250 | 6.230 | 7.450 | 14.4K | 1.318 | | 21.50 | |
| MBAI | Check-Cap Ltd Ord | 1.860 | 1.710 | 1.835 | 31.6K | -0.030 | | 1.60 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.92 | 10.67 | 10.68 | 78.8K | -0.22 | | 2.02 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.8500 | 0.7300 | 0.8500 | 239.2K | 0.1300 | | 18.06 | |
| MBB | MBS Ishares ETF | 95.12 | 95.03 | 95.11 | 1.4M | 0.00 | | 0.00 | |
| MBBC | Marathon Bancorp Inc | 12.39 | 11.75 | 12.39 | 2.1K | 0.46 | | 3.86 | |
| MBCN | Middlefield Banc | 35.98 | 35.56 | 35.70 | 600 | -0.09 | | 0.24 | |
| MBIN | Merchants Bancorp | 35.35 | 33.87 | 35.01 | 153.6K | -0.10 | | 0.28 | |
| MBINL | Merchants Bancorp ADR | 23.34 | 23.22 | 23.23 | 10.5K | -0.01 | | 0.04 | |
| MBINM | Merchants Bancorp | 25.54 | 25.37 | 25.45 | 18.3K | 0.15 | | 0.59 | |
| MBINN | Merchants Bancorp ADR | 19.10 | 18.50 | 18.70 | 21.8K | -0.03 | | 0.16 | |
| MBIO | Mustang Bio Inc | 1.140 | 1.080 | 1.115 | 34.9K | 0.025 | | 2.29 | |
| MBLY | Mobileye Global Inc Cl A | 10.51 | 10.17 | 10.23 | 3.1M | 0.04 | | 0.39 | |
| MBNKO | Medallion Bank | 25.35 | 24.95 | 25.04 | 5.7K | -0.16 | | 0.65 | |
| MBOT | Microbot Medical Inc | 2.270 | 2.080 | 2.195 | 1.77M | 0.110 | | 5.29 | |
| MBRX | Moleculin Biotech CS | 4.120 | 3.740 | 4.020 | 148.0K | 0.110 | | 2.82 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.808 | 8.760 | 8.770 | 89.8K | -0.020 | | 0.23 | |
| MBUU | Malibu Boats Inc | 29.65 | 28.85 | 28.96 | 64.7K | -0.49 | | 1.67 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.18 | 10.13 | 10.15 | 1.4K | 0.00 | | 0.00 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.4000 | 0.3700 | 0.3701 | 66.5K | -0.0299 | | 7.48 | |
| MBWM | Mercantile Bank Corp | 49.92 | 48.18 | 49.13 | 50.7K | -0.42 | | 0.85 | |
| MBX | Mbx Biosciences Inc | 35.55 | 30.52 | 34.77 | 682.5K | 4.38 | | 14.40 | |
| MCBS | Metrocity Bankshares Inc | 28.44 | 27.01 | 27.46 | 13.6K | -0.53 | | 1.89 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.44 | 59.44 | 59.03 | 0 | 0.41 | | 0.69 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.86 | 19.33 | 19.57 | 72.3K | -0.17 | | 0.86 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.10 | 10.10 | 115.8K | -0.02 | | 0.20 | |
| MCGAU | Yorkville Acquisition Corp | 10.27 | 10.24 | 10.25 | 21.1K | -0.03 | | 0.29 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.5000 | 0.4200 | 0.4700 | 14.6K | -0.0150 | | 3.09 | |
| MCHB | Mechanics Bank | 14.48 | 14.11 | 14.25 | 276.3K | 0.06 | | 0.42 | |
| MCHI | China Ishares MSCI ETF | 61.01 | 60.58 | 60.90 | 1.56M | 0.26 | | 0.43 | |
| MCHP | Microchip Technology | 67.01 | 65.17 | 66.23 | 2.77M | 1.33 | | 2.05 | |
| MCHPP | Microchip Technology Inc | 60.85 | 60.27 | 60.36 | 11.1K | 1.08 | | 1.82 | |
| MCHS | Matthews China Discovery Active ETF | 32.77 | 32.77 | 32.34 | 0 | 0.43 | | 1.33 | |
| MCHX | Marchex Inc | 1.750 | 1.650 | 1.750 | 22.2K | 0.040 | | 2.38 | |
| MCRB | Seres Therapeutics Inc | 15.28 | 14.46 | 14.67 | 37.0K | -0.35 | | 2.34 | |
| MCRI | Monarch Casino | 100.26 | 99.01 | 99.03 | 13.2K | -0.52 | | 0.52 | |
| MCSE | Martin Sustainable International Equity | 13.63 | 13.62 | 13.63 | 5.2K | 0.05 | | 0.40 | |
| MCW | Mister Car Wash Inc | 5.785 | 5.660 | 5.740 | 761.5K | 0.000 | | 0.00 | |
| MDAI | Spectral AI Inc | 1.570 | 1.460 | 1.470 | 407.6K | -0.070 | | 4.52 | |
| MDAIW | Spectral AI Inc WT | 0.4500 | 0.3900 | 0.3900 | 9.4K | -0.0366 | | 8.58 | |
| MDB | Mongodb Inc Cl A | 440.7 | 431.0 | 439.7 | 862.1K | 9.0 | | 2.10 | |
| MDBH | Mdb Capital Holdings Cl A | 3.600 | 3.305 | 3.520 | 15.1K | 0.130 | | 3.83 | |
| MDCX | Medicus Pharma Ltd | 1.750 | 1.550 | 1.570 | 423.0K | -0.130 | | 7.69 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8200 | 0.8050 | 0.8050 | 273 | 0.0000 | | 0.00 | |
| MDGL | Madrigal Pharmaceuticals Inc | 610.0 | 585.2 | 602.9 | 134.9K | 11.8 | | 2.00 | |
| MDIA | Mediaco Holding Inc Cl A | 0.7200 | 0.6160 | 0.6200 | 10.9K | -0.0175 | | 2.75 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.76 | 15.69 | 15.71 | 70.3K | 0.01 | | 0.06 | |
| MDLN | Medline Inc | 43.45 | 41.05 | 42.22 | 5.46M | 0.57 | | 1.37 | |
| MDLZ | Mondelez Intl Inc | 54.91 | 54.08 | 54.30 | 5.33M | -0.20 | | 0.37 | |
| MDRR | Medalist Diversified REIT Inc | 12.50 | 11.80 | 11.80 | 1.8K | -1.20 | | 9.23 | |
| MDWD | Mediwound Ltd Ord Sh | 19.30 | 18.00 | 18.68 | 43.5K | -0.15 | | 0.80 | |
| MDXG | Mimedx Group Inc | 7.160 | 7.000 | 7.035 | 304.3K | -0.010 | | 0.14 | |
| MDXH | Mdxhealth Sa ADR | 3.440 | 3.160 | 3.430 | 127.2K | 0.250 | | 7.94 | |
| MEDP | Medpace Holdings Inc | 574.3 | 560.8 | 570.8 | 83.3K | 3.2 | | 0.56 | |
| MEDX | Horizon Kinetics Medical ETF | 33.74 | 33.72 | 33.72 | 852 | 0.28 | | 0.84 | |
| MEGL | Magic Empire Global Limited | 1.240 | 1.190 | 1.218 | 13.9K | 0.020 | | 1.68 | |
| MEHA | Functional Brands Inc | 0.2700 | 0.2181 | 0.2286 | 1.39M | -0.0141 | | 5.81 | |
| MELI | Mercadolibre Inc | 2,017 | 1,960 | 1,994 | 188.0K | -4 | | 0.19 | |
| MEMA | | 25.52 | 25.52 | 25.52 | 8.0K | 0.10 | | 0.37 | |
| MEMS | Matthews Emerging Markets Discovery | 25.51 | 25.38 | 25.47 | 8.7K | 0.19 | | 0.76 | |
| MENS | Jyong Biotech Ltd | 7.820 | 3.030 | 4.780 | 17.31M | 1.605 | | 50.55 | |
| MEOH | Methanex Corp | 40.98 | 39.23 | 40.68 | 398.2K | 1.53 | | 3.91 | |
| MERC | Mercer Intl Inc | 2.090 | 1.990 | 2.029 | 435.2K | -0.050 | | 2.40 | |
| MESA | Mesa Air Group Inc | 1.490 | 1.350 | 1.400 | 227.9K | 0.010 | | 0.72 | |
| MESHU | Meshflow Acquisition Corp | 10.000 | 10.000 | 10.000 | 25.5K | 0.000 | | 0.00 | |
| MESO | Mesoblast Ltd ADR | 19.52 | 19.15 | 19.42 | 112.7K | -0.06 | | 0.31 | |
| META | Meta Platforms Inc | 673.6 | 656.7 | 661.3 | 9.9M | 2.5 | | 0.38 | |
| METC | Ramaco Resources Inc | 15.60 | 14.48 | 15.54 | 1.81M | 0.97 | | 6.66 | |
| METCB | Ramaco Resources Inc Cl B | 10.73 | 10.00 | 10.63 | 64.8K | 0.35 | | 3.41 | |
| METCI | Ramaco Resources Inc 8.250% | 25.20 | 25.19 | 25.19 | 2.0K | -0.01 | | 0.04 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.27 | 25.24 | 25.24 | 2.7K | 0.00 | | 0.00 | |
| METD | Meta Bear -1X ETF Direxion | 16.03 | 15.64 | 15.93 | 404.6K | -0.06 | | 0.38 | |
| METL | Sprott Active Metals & Miners ETF | 25.88 | 25.39 | 25.70 | 39.0K | 0.88 | | 3.56 | |
| METU | Meta Bull 2X ETF Direxion | 33.76 | 32.13 | 32.57 | 2.97M | 0.23 | | 0.71 | |
| MFI | Mf International Limited | 20.99 | 18.78 | 20.38 | 13.0K | 1.18 | | 6.28 | |
| MFIC | Midcap Financial Investment Corp | 11.59 | 11.43 | 11.55 | 675.4K | 0.09 | | 0.78 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.23 | 25.18 | 25.21 | 1.8K | 0.05 | | 0.21 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.33 | 20.25 | 20.26 | 7.7K | 0.18 | | 0.91 | |
| MFIN | Medallion Fin Corp | 10.81 | 10.52 | 10.54 | 39.3K | -0.29 | | 2.68 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 16.97 | 16.97 | 16.98 | 0 | -0.01 | | 0.06 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.12 | 19.89 | 19.89 | 9.7K | 0.16 | | 0.79 | |
| MFVL | Motley Fool Value Factor ETF | 20.46 | 20.34 | 20.36 | 10.1K | 0.11 | | 0.52 | |
| MGEE | Mge Energy Inc | 78.93 | 77.99 | 78.37 | 27.9K | -0.42 | | 0.53 | |
| MGIC | Magic Software Enterprises | 26.55 | 25.89 | 26.12 | 10.9K | -0.21 | | 0.80 | |
| MGIH | Millennium Group International | 1.335 | 1.280 | 1.320 | 10.5K | 0.038 | | 2.93 | |
| MGN | Megan Holdings Limited . | 1.937 | 1.840 | 1.920 | 25.1K | -0.050 | | 2.63 | |
| MGNI | Magnite Inc | 16.86 | 16.31 | 16.45 | 1.06M | 0.04 | | 0.24 | |
| MGNX | Macrogenics | 1.640 | 1.480 | 1.600 | 1.2M | 0.090 | | 6.00 | |
| MGPI | MGP Ingredients Inc | 24.55 | 23.66 | 24.15 | 214.5K | 0.15 | | 0.63 | |
| MGRC | Mcgrath Rentcorp | 108.6 | 106.8 | 108.5 | 43.5K | 0.2 | | 0.21 | |
| MGRT | Mega Fortune Company Limited | 13.74 | 7.00 | 12.05 | 262.8K | 4.75 | | 65.07 | |
| MGRX | Mangoceuticals Inc | 0.9800 | 0.6500 | 0.7838 | 4.74M | 0.0708 | | 9.93 | |
| MGTX | Meiragtx Holdings Plc | 8.525 | 7.950 | 8.280 | 265.1K | 0.250 | | 3.11 | |
| MGX | Metagenomi Inc | 2.177 | 1.745 | 1.760 | 380.4K | 0.000 | | 0.00 | |
| MGYR | Magyar Bancorp Inc | 18.88 | 17.70 | 17.70 | 799 | -0.05 | | 0.28 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 151.1 | 147.7 | 150.7 | 358.4K | 2.9 | | 1.94 | |
| MIGI | Mawson Infrastructure Group Inc | 5.042 | 4.360 | 4.850 | 621.5K | 0.300 | | 6.59 | |
| MILN | GX Millennial Consumer ETF | 47.29 | 47.07 | 47.07 | 8.8K | 0.06 | | 0.12 | |
| MIMI | Mint Incorporation Limited Cl A | 0.4650 | 0.3866 | 0.3867 | 3.86M | -0.0928 | | 19.35 | |
| MIND | Mitcham Industries Inc | 8.840 | 7.920 | 8.640 | 215.1K | 0.760 | | 9.63 | |
| MIRA | Mira Pharmaceuticals Inc | 1.630 | 1.530 | 1.545 | 213.3K | -0.085 | | 5.21 | |
| MIRM | Mirum Pharmaceuticals Inc | 81.70 | 75.13 | 81.11 | 470.7K | 3.33 | | 4.28 | |
| MIST | Milestone Pharmaceuticals Inc | 2.170 | 1.980 | 2.070 | 8.41M | -0.080 | | 3.72 | |
| MITK | Mitek Systems Inc | 10.68 | 10.51 | 10.56 | 202.3K | 0.08 | | 0.76 | |
| MKAM | Mkam ETF | 31.12 | 31.05 | 31.12 | 317 | 0.12 | | 0.38 | |
| MKDW | Mkdwell Tech Inc | 0.1945 | 0.1889 | 0.1913 | 44.2K | 0.0003 | | 0.15 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0113 | 0.0113 | 0.0113 | 271 | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.960 | 9.970 | 500 | -0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1300 | 0.1300 | 0.1300 | 1.3K | -0.0001 | | 0.08 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.08 | 10.08 | 10.08 | 2.1K | -0.05 | | 0.52 | |
| MKSI | Mks Inc | 163.5 | 160.8 | 162.0 | 212.3K | 2.4 | | 1.52 | |
| MKTW | Marketwise Inc | 15.43 | 14.20 | 14.21 | 11.2K | -0.91 | | 5.98 | |
| MKTX | Marketaxess Holdings | 181.6 | 179.7 | 181.2 | 324.2K | 2.4 | | 1.34 | |
| MKZR | Mackenzie Realty Capital Inc | 4.500 | 3.840 | 4.396 | 82.6K | 0.310 | | 7.58 | |
| MLAB | Mesa Labs Inc | 83.16 | 80.81 | 80.88 | 38.5K | -0.02 | | 0.02 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.40 | 10.40 | 10.42 | 0 | -0.02 | | 0.19 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2890 | 0.2700 | 0.2890 | 600 | 0.0000 | | 0.00 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.670 | 8.150 | 8.210 | 62.4K | -0.240 | | 2.84 | |
| MLCO | Melco Resorts & Entertainment ADR | 8.100 | 7.920 | 7.980 | 726.9K | 0.000 | | 0.00 | |
| MLEC | Moolec Science Sa | 0.3480 | 0.3166 | 0.3299 | 105.7K | -0.0004 | | 0.12 | |
| MLECW | Moolec Science Sa WT | 0.0080 | 0.0080 | 0.0101 | 0 | -0.0021 | | 20.79 | |
| MLGO | Microalgo Inc | 7.052 | 6.311 | 6.515 | 160.8K | 0.160 | | 2.50 | |
| MLKN | Millerknoll Inc | 18.30 | 17.99 | 18.24 | 368.4K | 0.07 | | 0.39 | |
| MLTX | Moonlake Immunotherapeutics | 13.81 | 13.32 | 13.49 | 983.2K | 0.10 | | 0.75 | |
| MLYS | Mineralys Therapeutics Inc | 38.00 | 36.51 | 37.56 | 811.7K | 0.73 | | 1.98 | |
| MMLP | Martin Midstrm LP | 2.590 | 2.210 | 2.480 | 67.0K | 0.240 | | 10.62 | |
| MMSI | Merit Medical Sys | 89.73 | 87.36 | 87.91 | 184.0K | 0.22 | | 0.25 | |
| MMTX | | 9.890 | 9.890 | 9.890 | 205.4K | 0.000 | | 0.00 | |
| MMTXU | Miluna Acquisition Corp Units | 9.970 | 9.970 | 9.970 | 152 | -0.030 | | 0.30 | |
| MMTXW | | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0000 | | 0.00 | |
| MMYT | Makemytrip Ltd | 86.99 | 84.20 | 86.28 | 698.3K | -0.11 | | 0.13 | |
| MNDO | Mind C.T.I. Ltd | 1.180 | 1.160 | 1.165 | 13.2K | 0.000 | | 0.00 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.120 | 1.070 | 1.105 | 114.2K | 0.020 | | 1.80 | |
| MNDY | Monday.com Ltd | 151.5 | 147.6 | 148.3 | 467.5K | 1.1 | | 0.73 | |
| MNKD | Mannkind Corp | 6.070 | 5.840 | 5.990 | 2.02M | 0.150 | | 2.57 | |
| MNMD | Mind Medicine Mindmed Inc | 13.61 | 12.64 | 13.29 | 1.53M | 0.59 | | 4.61 | |
| MNOV | Medicinova Inc | 1.435 | 1.390 | 1.395 | 70.8K | -0.040 | | 2.80 | |
| MNPR | Monopar Therapeutics Inc | 73.25 | 68.37 | 70.99 | 83.2K | 2.29 | | 3.34 | |
| MNRO | Monro Muffler Brak | 21.34 | 20.62 | 20.78 | 148.4K | -0.12 | | 0.57 | |
| MNSB | Mainstreet Bank | 21.58 | 20.95 | 21.01 | 29.4K | -0.45 | | 2.10 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.70 | 24.70 | 24.70 | 100 | -0.54 | | 2.13 | |
| MNST | Monster Beverage Corp | 77.93 | 75.61 | 77.63 | 2.66M | 1.40 | | 1.84 | |
| MNTK | Montauk Renewables Inc | 1.900 | 1.820 | 1.860 | 48.3K | -0.010 | | 0.53 | |
| MNTS | Momentus Inc | 11.070 | 8.250 | 8.960 | 2.37M | 0.230 | | 2.63 | |
| MNTSW | Momentus Inc WT | 0.0400 | 0.0252 | 0.0307 | 306.2K | 0.0007 | | 2.33 | |
| MNY | Moneyhero Limited Cl A | 1.420 | 1.330 | 1.340 | 45.4K | -0.050 | | 3.60 | |
| MNYWW | Moneyhero Limited Warrants | 0.0560 | 0.0469 | 0.0471 | 21.0K | -0.0054 | | 10.29 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.17 | 52.16 | 52.17 | 202 | 0.29 | | 0.56 | |
| MOB | Mobilicom Limited ADR | 7.200 | 6.720 | 6.900 | 159.5K | 0.350 | | 5.29 | |
| MOBBW | Mobilicom Limited Warrants | 3.420 | 3.400 | 3.420 | 900 | 0.470 | | 15.93 | |
| MOBX | Mobix Labs Inc | 0.4750 | 0.3605 | 0.3701 | 1.61M | -0.0068 | | 1.80 | |
| MOBXW | Mobix Labs Inc WT | 0.1000 | 0.0750 | 0.0999 | 22.4K | 0.0051 | | 5.38 | |
| MODD | Modular Medical Inc | 0.3689 | 0.3400 | 0.3487 | 293.0K | -0.0005 | | 0.15 | |
| MODL | Victory Westend U.S. Sector ETF | 47.68 | 47.53 | 47.67 | 28.9K | 0.28 | | 0.59 | |
| MOFG | Midwestone Fnl Gp | 40.95 | 39.82 | 40.19 | 68.7K | -0.31 | | 0.77 | |
| MOGO | Mogo Inc | 1.150 | 1.110 | 1.135 | 173.0K | 0.020 | | 1.80 | |
| MOLN | Molecular Partners Ag ADR | 4.600 | 4.320 | 4.590 | 5.2K | 0.200 | | 4.56 | |
| MOMO | Hello Group Inc ADR | 6.685 | 6.530 | 6.550 | 561.7K | -0.090 | | 1.35 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 38.82 | 38.69 | 38.76 | 3.7K | 0.41 | | 1.07 | |
| MORN | Morningstar Inc | 218.5 | 214.0 | 216.8 | 118.2K | 1.4 | | 0.63 | |
| MOVE | Movano Inc | 8.250 | 7.700 | 8.240 | 22.3K | -0.140 | | 1.67 | |
| MPAA | Motorcar Parts Amer | 13.09 | 12.48 | 12.66 | 65.2K | -0.21 | | 1.63 | |
| MPB | Mid Penn Bancorp Inc | 32.71 | 32.06 | 32.15 | 21.2K | -0.27 | | 0.83 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 8.019 | 7.670 | 7.780 | 20.9K | 0.081 | | 1.05 | |
| MPLT | Maplight Therapeutics Inc | 21.47 | 19.17 | 19.18 | 270.9K | -1.37 | | 6.67 | |
| MPWR | Monolithic Power Sys | 976.1 | 937.1 | 945.7 | 169.8K | 8.1 | | 0.86 | |
| MQ | Marqeta Inc Cl A | 5.140 | 5.000 | 5.085 | 2.53M | 0.010 | | 0.20 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 188.5 | 187.7 | 188.3 | 20.4K | 1.8 | | 0.96 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 6.484 | 5.710 | 5.860 | 814.4K | -0.050 | | 0.85 | |
| MRAM | Everspin Technologies Inc | 9.475 | 8.970 | 9.200 | 120.0K | 0.260 | | 2.91 | |
| MRBK | Meridian Bank | 18.05 | 17.58 | 17.61 | 56.4K | -0.25 | | 1.40 | |
| MRCC | Monroe Capital Corp | 6.660 | 6.490 | 6.505 | 228.2K | -0.020 | | 0.31 | |
| MRCY | Mercury Sys Inc | 73.70 | 70.19 | 73.48 | 242.1K | 3.86 | | 5.54 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.355 | 2.050 | 2.295 | 4.09M | 0.295 | | 14.75 | |
| MRKR | Marker Therapeutics Inc | 1.500 | 1.280 | 1.420 | 448.6K | 0.140 | | 10.94 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.180 | 2.080 | 2.153 | 36.3K | 0.060 | | 2.82 | |
| MRNA | Moderna Inc | 35.90 | 33.32 | 34.92 | 8.73M | 1.12 | | 3.31 | |
| MRNO | Murano Global Investments Plc | 0.8800 | 0.7662 | 0.7702 | 15.6K | -0.0818 | | 9.65 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0340 | 0.0319 | 0.0340 | 9.8K | 0.0020 | | 6.25 | |
| MRSN | Mersana Therapeutics Inc | 29.12 | 28.86 | 28.93 | 19.0K | -0.02 | | 0.07 | |
| MRTN | Marten Transport L | 11.70 | 11.48 | 11.59 | 468.8K | 0.13 | | 1.13 | |
| MRUS | Merus N.V. CS | 97.02 | 96.86 | 96.95 | 390.2K | -0.06 | | 0.06 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.590 | 3.380 | 3.495 | 803.8K | 0.070 | | 2.04 | |
| MRVL | Marvell Technology Inc | 87.35 | 84.00 | 84.79 | 5.45M | 0.70 | | 0.83 | |
| MRX | Marex Group Plc | 40.39 | 39.35 | 39.41 | 235.4K | 0.22 | | 0.56 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.4890 | 0.4300 | 0.4494 | 927.3K | 0.0110 | | 2.51 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0824 | 0.0722 | 0.0824 | 14.2K | -0.0056 | | 6.36 | |
| MSBI | Midland Sts BNC | 21.89 | 21.37 | 21.37 | 69.3K | -0.18 | | 0.83 | |
| MSBIP | Midland States Bancorp Inc | 24.91 | 24.84 | 24.89 | 2.3K | 0.03 | | 0.12 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 77.81 | 75.10 | 77.76 | 934 | 0.89 | | 1.12 | |
| MSEX | Middlesex Water Company | 52.58 | 51.27 | 52.16 | 30.0K | 0.44 | | 0.85 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.60 | 11.47 | 11.55 | 198.5K | 0.04 | | 0.35 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.80 | 27.14 | 27.39 | 159.2K | -0.13 | | 0.47 | |
| MSFT | Microsoft Corp | 488.7 | 482.7 | 484.9 | 9.14M | -1.1 | | 0.22 | |
| MSFU | Msft Bull 2X ETF Direxion | 42.71 | 41.69 | 42.07 | 579.5K | -0.18 | | 0.41 | |
| MSGM | Motorsport Games Inc Cl A | 3.450 | 3.042 | 3.163 | 66.5K | 0.090 | | 2.94 | |
| MSGY | Masonglory Limited | 2.735 | 2.610 | 2.730 | 67.5K | -0.020 | | 0.73 | |
| MSPR | Msp Recovery Inc | 0.1446 | 0.0590 | 0.0721 | 2.11M | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0015 | 0.0008 | 0.0013 | 1.37M | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0056 | 0.0025 | 0.0025 | 60.0K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.5606 | 0.4399 | 0.5020 | 696.9K | 0.0144 | | 2.95 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 7.340 | 6.870 | 6.930 | 200.1K | 0.020 | | 0.29 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.480 | 3.220 | 3.245 | 78.5K | -0.010 | | 0.31 | |
| MSTR | Strategy Inc | 170.8 | 163.7 | 164.3 | 11.57M | -0.5 | | 0.30 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.920 | 4.520 | 4.555 | 31.58M | -0.005 | | 0.11 | |
| MSW | Ming Shing Group Holdings Limited | 1.190 | 1.050 | 1.050 | 27.8K | -0.070 | | 6.25 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.620 | 3.320 | 3.450 | 102.3K | 0.040 | | 1.18 | |
| MTCH | Match Group Inc | 33.73 | 32.55 | 32.78 | 1.78M | -0.25 | | 0.76 | |
| MTEK | Maris-Tech Ltd | 1.470 | 1.150 | 1.370 | 116.4K | 0.090 | | 7.09 | |
| MTEKW | Maris-Tech Ltd WT | 0.1455 | 0.1057 | 0.1455 | 14.8K | 0.0182 | | 14.30 | |
| MTEN | Mingteng International Corporation Inc | 0.7829 | 0.6800 | 0.7306 | 261.1K | -0.0184 | | 2.41 | |
| MTEX | Mannatech Inc | 8.500 | 8.320 | 8.350 | 1.6K | 0.240 | | 2.96 | |
| MTLS | Materialise NV ADR | 5.750 | 5.650 | 5.695 | 97.6K | 0.000 | | 0.00 | |
| MTRX | Matrix Service Company | 12.09 | 11.64 | 11.82 | 73.1K | 0.10 | | 0.85 | |
| MTSI | Macom Technology S | 179.0 | 173.8 | 175.2 | 381.8K | 0.8 | | 0.44 | |
| MTVA | Metavia Inc | 9.902 | 8.330 | 9.690 | 39.9K | 1.000 | | 11.60 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 9.470 | 9.380 | 9.420 | 1.8K | 0.000 | | 0.00 | |
| MU | Micron Technology | 280.0 | 266.6 | 276.6 | 19.34M | 10.7 | | 4.02 | |
| MUD | Mu Bear -1X ETF Direxion | 6.280 | 6.050 | 6.073 | 4.06M | -0.257 | | 4.06 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 86.00 | 80.53 | 85.42 | 268.0K | 6.38 | | 8.07 | |
| MULT | Franklin Multisector Income ETF | 25.27 | 25.27 | 25.31 | 0 | -0.04 | | 0.16 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 96.14 | 89.83 | 95.39 | 939.5K | 6.94 | | 7.85 | |
| MVBF | Mvb Financial Corp | 27.67 | 26.61 | 26.82 | 12.9K | -0.60 | | 2.19 | |
| MVIS | Microvision | 1.0150 | 0.9300 | 0.9326 | 5.09M | -0.0089 | | 0.95 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 22.82 | 21.42 | 21.57 | 111.3K | 0.39 | | 1.84 | |
| MVST | Microvast Hldgs Inc | 3.130 | 2.920 | 3.055 | 2.96M | 0.115 | | 3.91 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1675 | 0.1344 | 0.1563 | 152.6K | 0.0178 | | 12.85 | |
| MWYN | Marwynn Holdings Inc | 0.9900 | 0.8568 | 0.8892 | 22.7K | 0.0273 | | 3.19 | |
| MXCT | Maxcyte Inc | 1.650 | 1.500 | 1.635 | 706.6K | 0.135 | | 9.00 | |
| MXL | Maxlinear Inc | 18.47 | 17.83 | 18.05 | 401.8K | 0.42 | | 2.38 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.02 | 25.00 | 25.01 | 4.3K | -0.01 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.01 | 24.99 | 24.99 | 4.6K | -0.01 | | 0.04 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.06 | 25.01 | 25.02 | 7.1K | -0.01 | | 0.04 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.02 | 24.97 | 24.98 | 6.8K | 0.00 | | 0.00 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 24.95 | 24.93 | 24.94 | 6.6K | -0.02 | | 0.08 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.06 | 25.03 | 25.06 | 2.7K | 0.00 | | 0.02 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 24.95 | 24.92 | 24.94 | 2.6K | 0.00 | | 0.02 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 24.92 | 24.91 | 24.91 | 560 | 0.00 | | 0.00 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.77 | 24.76 | 24.77 | 275 | 0.00 | | 0.00 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.77 | 24.77 | 24.83 | 0 | -0.07 | | 0.26 | |
| MYFW | First Western Financial Inc | 26.50 | 26.01 | 26.09 | 3.6K | 0.05 | | 0.19 | |
| MYGN | Myriad Genetics Inc | 6.890 | 6.300 | 6.780 | 443.3K | 0.210 | | 3.21 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.92 | 24.91 | 24.91 | 2.7K | 0.00 | | 0.00 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.67 | 24.67 | 24.65 | 0 | 0.02 | | 0.06 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.61 | 24.60 | 24.61 | 308 | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.62 | 24.50 | 24.50 | 23.1K | -0.10 | | 0.39 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.79 | 24.71 | 24.71 | 9.5K | -0.07 | | 0.26 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.03 | 25.03 | 25.12 | 0 | -0.09 | | 0.36 | |
| MYNZ | Mainz Biomed N.V. | 1.280 | 1.090 | 1.120 | 324.4K | -0.080 | | 6.67 | |
| MYPS | Playstudios Inc | 0.6700 | 0.6201 | 0.6281 | 163.6K | -0.0307 | | 4.66 | |
| MYPSW | Playstudios Inc WT | 0.0106 | 0.0102 | 0.0102 | 2.1K | -0.0003 | | 2.86 | |
| MYRG | MYR Group Inc | 228.0 | 221.2 | 227.3 | 75.1K | 6.4 | | 2.88 | |
| MYSE | Myseum Inc | 2.145 | 1.930 | 2.000 | 24.1K | -0.100 | | 4.81 | |
| MYSEW | Myseum Inc WT | 0.1001 | 0.1001 | 0.1001 | 500 | -0.0006 | | 0.60 | |
| MYSZ | My Size Inc | 0.8900 | 0.8341 | 0.8702 | 90.8K | 0.0257 | | 3.04 | |
| MZTI | The Marzetti Company | 170.6 | 166.8 | 166.9 | 35.0K | -2.3 | | 1.34 | |