| MAAS | Maase Inc ADR | 5.070 | 4.700 | 4.890 | 14.7K | 0.020 | | 0.41 | |
| MAAY | Graniteshares Yieldboost Mara ETF | 15.01 | 14.49 | 14.55 | 23.1K | -0.35 | | 2.33 | |
| MACI | Melar Acquisition Corp. I Cl A | 10.62 | 10.61 | 10.62 | 9.9K | 0.01 | | 0.09 | |
| MACIW | Melar Acquisition Corp I WT | 0.1410 | 0.1410 | 0.1410 | 136 | 0.0000 | | 0.00 | |
| MAGH | Magnitude International Ltd | 6.940 | 6.190 | 6.800 | 2.27M | 0.570 | | 9.21 | |
| MAMA | | 13.75 | 13.24 | 13.65 | 130.1K | 0.08 | | 0.59 | |
| MAMO | Massimo Group | 4.370 | 3.970 | 4.033 | 39.1K | -0.060 | | 1.47 | |
| MANH | Manhattan Assoc | 177.1 | 175.1 | 176.3 | 109.1K | -0.1 | | 0.03 | |
| MAPS | Wm Technology Inc | 0.8930 | 0.8200 | 0.8372 | 1.32M | -0.0336 | | 3.86 | |
| MAPSW | Wm Technology Inc WT | 0.0131 | 0.0085 | 0.0100 | 299.2K | -0.0030 | | 23.08 | |
| MAR | Marriot Int Cl A | 315.6 | 312.4 | 314.4 | 374.9K | -1.2 | | 0.37 | |
| MARA | Mara Holdings Inc | 9.930 | 9.370 | 9.475 | 26.64M | -0.100 | | 1.04 | |
| MARPS | Marine Petroleum U | 4.440 | 4.140 | 4.236 | 37.0K | -0.124 | | 2.85 | |
| MASI | Masimo Corp | 133.8 | 130.5 | 130.8 | 260.9K | -1.9 | | 1.46 | |
| MASK | 3 E Network Technology Group Ltd Cl A | 0.3300 | 0.1802 | 0.2533 | 148.99M | 0.0776 | | 42.40 | |
| MASS | 908 Devices Inc | 5.500 | 5.240 | 5.320 | 205.0K | -0.080 | | 1.48 | |
| MAT | Mattel Inc | 20.25 | 19.91 | 19.97 | 1.19M | -0.28 | | 1.38 | |
| MATE | | 26.88 | 25.00 | 26.16 | 7.5K | -0.70 | | 2.62 | |
| MATH | Metalpha Technology Hldg Ltd | 2.475 | 2.310 | 2.320 | 18.3K | -0.060 | | 2.52 | |
| MATW | Matthews Intl Corp | 26.98 | 26.49 | 26.76 | 63.4K | -0.10 | | 0.37 | |
| MAXI | Simplify Bitcoin Strategy Plus Income | 14.77 | 14.34 | 14.35 | 58.4K | -0.34 | | 2.32 | |
| MAXN | Maxeon Solar Tech Ltd | 3.200 | 2.920 | 2.930 | 75.3K | -0.280 | | 8.75 | |
| MAYS | J W Mays Inc | 39.03 | 39.03 | 39.03 | 1.3K | -0.26 | | 0.66 | |
| MAZE | Maze Therapeutics Inc | 41.51 | 39.99 | 40.52 | 268.9K | -1.55 | | 3.68 | |
| MB | Masterbeef Group | 8.124 | 6.570 | 7.025 | 9.9K | -0.005 | | 0.08 | |
| MBAI | Check-Cap Ltd Ord | 1.730 | 1.610 | 1.730 | 46.3K | 0.000 | | 0.00 | |
| MBAV | M3-Brigade Acquisition V Corp. Cl A | 10.70 | 10.65 | 10.66 | 107.5K | -0.02 | | 0.19 | |
| MBAVW | M3-Brigade Acquisition V Corp. WT | 0.9000 | 0.8197 | 0.8750 | 15.6K | 0.0249 | | 2.93 | |
| MBB | MBS Ishares ETF | 95.50 | 95.37 | 95.45 | 1.44M | 0.09 | | 0.09 | |
| MBBC | Marathon Bancorp Inc | 12.40 | 12.20 | 12.20 | 1.7K | 0.12 | | 0.98 | |
| MBCN | Middlefield Banc | 35.03 | 34.53 | 34.53 | 1.6K | -0.24 | | 0.68 | |
| MBIN | Merchants Bancorp | 34.01 | 33.41 | 33.44 | 114.3K | -0.29 | | 0.86 | |
| MBINL | Merchants Bancorp ADR | 23.05 | 22.76 | 22.79 | 55.9K | -0.12 | | 0.50 | |
| MBINM | Merchants Bancorp | 25.68 | 25.45 | 25.61 | 5.3K | -0.10 | | 0.37 | |
| MBINN | Merchants Bancorp ADR | 18.87 | 18.66 | 18.84 | 12.8K | 0.07 | | 0.37 | |
| MBIO | Mustang Bio Inc | 1.0000 | 0.9400 | 0.9646 | 160.8K | -0.0580 | | 5.69 | |
| MBLY | Mobileye Global Inc Cl A | 10.74 | 10.21 | 10.65 | 4.79M | 0.22 | | 2.11 | |
| MBNKO | Medallion Bank | 25.06 | 24.81 | 24.95 | 9.4K | 0.15 | | 0.62 | |
| MBOT | Microbot Medical Inc | 2.190 | 2.060 | 2.101 | 1.2M | -0.040 | | 1.86 | |
| MBRX | Moleculin Biotech CS | 3.980 | 3.320 | 3.450 | 497.2K | -0.390 | | 10.18 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | 8.810 | 8.790 | 8.795 | 29.3K | 0.000 | | 0.00 | |
| MBUU | Malibu Boats Inc | 29.51 | 28.75 | 28.96 | 37.1K | -0.36 | | 1.23 | |
| MBVI | M3-Brigade Acquisition VI Corp. Cl A | 10.02 | 10.02 | 10.02 | 5.1K | 0.00 | | 0.00 | |
| MBVIU | M3-Brigade Acquisition VI | 10.20 | 10.13 | 10.17 | 300 | -0.04 | | 0.34 | |
| MBVIW | M3-Brigade Acquisition Vi Corp. WT | 0.3900 | 0.3700 | 0.3700 | 2.4K | -0.0100 | | 2.63 | |
| MBWM | Mercantile Bank Corp | 48.84 | 48.07 | 48.39 | 40.0K | -0.32 | | 0.66 | |
| MBX | Mbx Biosciences Inc | 31.56 | 30.29 | 31.09 | 195.5K | 0.17 | | 0.55 | |
| MCBS | Metrocity Bankshares Inc | 26.96 | 26.63 | 26.74 | 8.0K | 0.00 | | 0.00 | |
| MCDS | JPM Fundamental Data Science Mid Core | 59.29 | 59.29 | 59.53 | 0 | -0.24 | | 0.40 | |
| MCFT | Mastercraft Boat Holdings Inc | 19.47 | 19.22 | 19.37 | 19.8K | -0.11 | | 0.56 | |
| MCGA | Yorkville Acquisition Corp. Cl A | 10.13 | 10.11 | 10.11 | 87.0K | -0.01 | | 0.10 | |
| MCGAU | Yorkville Acquisition Corp | 10.27 | 10.24 | 10.25 | 2.8K | 0.00 | | 0.00 | |
| MCGAW | Yorkville Acquisition Corp. WT | 0.4600 | 0.4599 | 0.4599 | 800 | 0.0199 | | 4.52 | |
| MCHB | Mechanics Bank | 15.15 | 14.40 | 14.46 | 245.0K | -0.22 | | 1.50 | |
| MCHI | China Ishares MSCI ETF | 60.75 | 60.07 | 60.36 | 3.19M | -0.90 | | 1.47 | |
| MCHP | Microchip Technology | 65.47 | 63.97 | 64.68 | 2.42M | -0.29 | | 0.45 | |
| MCHPP | Microchip Technology Inc | 59.42 | 58.68 | 59.13 | 68.7K | -0.35 | | 0.59 | |
| MCHS | Matthews China Discovery Active ETF | 34.07 | 32.56 | 32.56 | 1.1K | -0.49 | | 1.49 | |
| MCHX | Marchex Inc | 1.686 | 1.610 | 1.650 | 26.6K | 0.000 | | 0.00 | |
| MCRB | Seres Therapeutics Inc | 15.15 | 14.01 | 14.92 | 77.0K | 0.27 | | 1.84 | |
| MCRI | Monarch Casino | 98.43 | 96.99 | 97.11 | 15.5K | -1.13 | | 1.15 | |
| MCSE | Martin Sustainable International Equity | 13.78 | 13.70 | 13.70 | 2.1K | -0.06 | | 0.40 | |
| MCW | Mister Car Wash Inc | 5.805 | 5.620 | 5.710 | 1.01M | -0.050 | | 0.87 | |
| MDAI | Spectral AI Inc | 1.440 | 1.360 | 1.410 | 457.5K | -0.010 | | 0.70 | |
| MDAIW | Spectral AI Inc WT | 0.4300 | 0.3790 | 0.3950 | 19.6K | 0.0090 | | 2.33 | |
| MDB | Mongodb Inc Cl A | 435.4 | 420.9 | 423.1 | 981.5K | -12.7 | | 2.92 | |
| MDBH | Mdb Capital Holdings Cl A | 3.440 | 3.180 | 3.260 | 20.4K | -0.240 | | 6.86 | |
| MDCX | Medicus Pharma Ltd | 1.580 | 1.450 | 1.470 | 267.9K | -0.105 | | 6.71 | |
| MDCXW | Medicus Pharma Ltd WT | 0.8100 | 0.8083 | 0.8083 | 1.8K | -0.0018 | | 0.22 | |
| MDGL | Madrigal Pharmaceuticals Inc | 600.0 | 587.0 | 589.0 | 77.7K | -9.4 | | 1.58 | |
| MDIA | Mediaco Holding Inc Cl A | 0.6486 | 0.5900 | 0.6000 | 14.5K | -0.0587 | | 8.91 | |
| MDIV | Multiasset Diversified Income Index Fund | 15.77 | 15.69 | 15.71 | 71.4K | -0.02 | | 0.10 | |
| MDLN | Medline Inc | 44.45 | 41.74 | 42.09 | 4.36M | -2.13 | | 4.83 | |
| MDLZ | Mondelez Intl Inc | 55.07 | 54.57 | 55.04 | 4.53M | 0.40 | | 0.73 | |
| MDRR | Medalist Diversified REIT Inc | 12.90 | 12.22 | 12.48 | 3.8K | 0.47 | | 3.87 | |
| MDWD | Mediwound Ltd Ord Sh | 19.04 | 18.37 | 18.66 | 56.2K | -0.13 | | 0.69 | |
| MDXG | Mimedx Group Inc | 6.960 | 6.765 | 6.895 | 546.3K | 0.010 | | 0.14 | |
| MDXH | Mdxhealth Sa ADR | 3.400 | 3.200 | 3.360 | 72.2K | -0.060 | | 1.76 | |
| MEDP | Medpace Holdings Inc | 577.4 | 565.7 | 570.0 | 50.4K | 2.4 | | 0.43 | |
| MEDX | Horizon Kinetics Medical ETF | 33.41 | 33.16 | 33.36 | 1.5K | -0.09 | | 0.27 | |
| MEGL | Magic Empire Global Limited | 1.190 | 1.175 | 1.190 | 17.3K | -0.010 | | 0.83 | |
| MEHA | Functional Brands Inc | 0.2665 | 0.2225 | 0.2315 | 3.54M | 0.0070 | | 3.04 | |
| MELI | Mercadolibre Inc | 2,040 | 1,986 | 2,014 | 161.0K | 9 | | 0.46 | |
| MEMA | | 25.78 | 25.64 | 25.74 | 1.5K | -0.13 | | 0.51 | |
| MEMS | Matthews Emerging Markets Discovery | 25.40 | 25.40 | 25.40 | 100 | -0.18 | | 0.72 | |
| MENS | Jyong Biotech Ltd | 3.460 | 2.710 | 2.780 | 755.9K | -0.440 | | 13.66 | |
| MEOH | Methanex Corp | 40.42 | 39.53 | 39.86 | 160.6K | -0.28 | | 0.70 | |
| MERC | Mercer Intl Inc | 2.040 | 1.985 | 2.010 | 316.7K | -0.050 | | 2.44 | |
| MESHU | Meshflow Acquisition Corp | 10.010 | 10.000 | 10.000 | 7.3K | -0.020 | | 0.20 | |
| MESO | Mesoblast Ltd ADR | 19.29 | 18.73 | 18.97 | 83.7K | -0.54 | | 2.77 | |
| META | Meta Platforms Inc | 661.6 | 654.4 | 658.6 | 4.62M | -4.6 | | 0.69 | |
| METC | Ramaco Resources Inc | 18.98 | 17.25 | 18.26 | 2.03M | 0.34 | | 1.90 | |
| METCB | Ramaco Resources Inc Cl B | 12.25 | 10.88 | 11.84 | 61.1K | 0.96 | | 8.82 | |
| METCI | Ramaco Resources Inc 8.250% | 25.29 | 25.20 | 25.20 | 2.7K | 0.00 | | 0.00 | |
| METCZ | Ramaco Resources Inc 8.375% | 25.38 | 25.30 | 25.30 | 4.1K | -0.16 | | 0.63 | |
| METD | Meta Bear -1X ETF Direxion | 15.98 | 15.81 | 15.88 | 93.0K | 0.12 | | 0.74 | |
| METL | Sprott Active Metals & Miners ETF | 25.63 | 25.10 | 25.27 | 28.7K | -1.21 | | 4.57 | |
| METU | Meta Bull 2X ETF Direxion | 32.28 | 31.60 | 32.03 | 1.85M | -0.47 | | 1.45 | |
| MFI | Mf International Limited | 18.80 | 17.79 | 17.91 | 1.4K | -0.57 | | 3.09 | |
| MFIC | Midcap Financial Investment Corp | 11.57 | 11.31 | 11.43 | 758.1K | -0.04 | | 0.35 | |
| MFICL | Midcap Financial Investment Corp 8.00% | 25.20 | 25.11 | 25.14 | 8.6K | 0.03 | | 0.12 | |
| MFIG | Motley Fool Innovative Growth ETF | 20.45 | 20.16 | 20.19 | 4.8K | -0.08 | | 0.39 | |
| MFIN | Medallion Fin Corp | 10.59 | 10.44 | 10.47 | 13.0K | -0.04 | | 0.38 | |
| MFLX | Municipal CEF Income Opportunity ETF FT | 17.00 | 16.97 | 17.00 | 4.9K | 0.02 | | 0.11 | |
| MFMO | Motley Fool Momentum Factor ETF | 20.10 | 19.85 | 19.93 | 4.3K | -0.12 | | 0.60 | |
| MFVL | Motley Fool Value Factor ETF | 20.73 | 20.41 | 20.43 | 5.9K | -0.03 | | 0.13 | |
| MGEE | Mge Energy Inc | 79.24 | 78.34 | 78.76 | 33.1K | 0.42 | | 0.54 | |
| MGIC | Magic Software Enterprises | 26.95 | 26.33 | 26.52 | 12.5K | 0.27 | | 1.03 | |
| MGIH | Millennium Group International | 1.310 | 1.190 | 1.280 | 81.3K | -0.030 | | 2.27 | |
| MGN | Megan Holdings Limited . | 1.672 | 1.502 | 1.570 | 10.4K | -0.100 | | 5.99 | |
| MGNI | Magnite Inc | 16.53 | 16.22 | 16.46 | 416.6K | 0.00 | | 0.00 | |
| MGNX | Macrogenics | 1.630 | 1.565 | 1.605 | 525.9K | -0.010 | | 0.62 | |
| MGPI | MGP Ingredients Inc | 24.65 | 24.05 | 24.20 | 118.6K | -0.02 | | 0.08 | |
| MGRC | Mcgrath Rentcorp | 108.5 | 101.6 | 106.3 | 156.4K | -1.8 | | 1.66 | |
| MGRT | Mega Fortune Company Limited | 10.020 | 7.660 | 7.955 | 367.7K | -0.870 | | 9.70 | |
| MGRX | Mangoceuticals Inc | 0.7442 | 0.6500 | 0.6500 | 481.5K | -0.0553 | | 7.76 | |
| MGTX | Meiragtx Holdings Plc | 7.970 | 7.734 | 7.820 | 143.8K | -0.150 | | 1.88 | |
| MGX | Metagenomi Inc | 1.730 | 1.620 | 1.640 | 484.0K | -0.070 | | 4.12 | |
| MGYR | Magyar Bancorp Inc | 17.66 | 17.66 | 17.70 | 0 | -0.04 | | 0.23 | |
| MHUA | Meihua International Medical | 11.300 | 7.359 | 7.610 | 150.2K | -6.410 | | 45.72 | |
| MIDD | Middleby Corp | 152.3 | 150.1 | 151.8 | 378.4K | 0.6 | | 0.42 | |
| MIGI | Mawson Infrastructure Group Inc | 4.650 | 4.310 | 4.460 | 137.7K | -0.040 | | 0.89 | |
| MILN | GX Millennial Consumer ETF | 47.45 | 47.21 | 47.34 | 3.4K | -0.03 | | 0.07 | |
| MIMI | Mint Incorporation Limited Cl A | 0.3930 | 0.2712 | 0.2856 | 610.4K | -0.0363 | | 11.29 | |
| MIND | Mitcham Industries Inc | 9.245 | 8.870 | 9.080 | 168.0K | -0.160 | | 1.73 | |
| MIRA | Mira Pharmaceuticals Inc | 1.530 | 1.460 | 1.485 | 154.1K | -0.030 | | 1.99 | |
| MIRM | Mirum Pharmaceuticals Inc | 80.46 | 77.99 | 80.20 | 227.2K | 0.95 | | 1.20 | |
| MIST | Milestone Pharmaceuticals Inc | 2.094 | 2.020 | 2.050 | 2.8M | -0.040 | | 1.92 | |
| MITK | Mitek Systems Inc | 10.63 | 10.42 | 10.50 | 197.6K | -0.05 | | 0.47 | |
| MKAM | Mkam ETF | 31.20 | 31.15 | 31.19 | 64.1K | -0.05 | | 0.16 | |
| MKDW | Mkdwell Tech Inc | 0.1910 | 0.1705 | 0.1740 | 173.7K | -0.0103 | | 5.49 | |
| MKDWW | Mkdwell Tech Inc Warrants | 0.0113 | 0.0113 | 0.0113 | 23.1K | 0.0000 | | 0.00 | |
| MKLY | Mckinley Acquisition Corporation Cl A | 9.980 | 9.970 | 9.970 | 1.0K | -0.010 | | 0.10 | |
| MKLYR | Mckinley Acquisition Corporation Rights | 0.1229 | 0.1001 | 0.1215 | 41.1K | -0.0284 | | 18.95 | |
| MKLYU | Mckinley Acquisition Corporation Units | 10.07 | 10.07 | 10.07 | 100 | -0.01 | | 0.10 | |
| MKSI | Mks Inc | 163.7 | 160.7 | 162.8 | 124.2K | -1.4 | | 0.84 | |
| MKTW | Marketwise Inc | 15.00 | 14.00 | 14.72 | 26.6K | 0.57 | | 4.01 | |
| MKTX | Marketaxess Holdings | 184.3 | 182.4 | 183.9 | 103.5K | 1.0 | | 0.54 | |
| MKZR | Mackenzie Realty Capital Inc | 4.090 | 3.700 | 3.913 | 50.8K | -0.020 | | 0.51 | |
| MLAB | Mesa Labs Inc | 81.20 | 79.36 | 80.05 | 46.8K | -0.49 | | 0.61 | |
| MLAC | Mountain Lake Acquisition Corp. Cl A | 10.40 | 10.39 | 10.40 | 24.7K | 0.00 | | 0.00 | |
| MLACR | Mountain Lake Acquisition Corp. Right | 0.2745 | 0.2745 | 0.2745 | 400 | 0.0245 | | 9.80 | |
| MLACU | Mountain Lake Acquisition Corp. Units | 10.65 | 10.61 | 10.62 | 2.3K | -0.38 | | 3.45 | |
| MLCI | Mount Logan Capital Inc | 8.540 | 8.130 | 8.170 | 58.1K | -0.040 | | 0.48 | |
| MLCO | Melco Resorts & Entertainment ADR | 7.990 | 7.750 | 7.820 | 663.8K | -0.180 | | 2.25 | |
| MLEC | Moolec Science Sa | 0.2976 | 0.2181 | 0.2548 | 1.02M | 0.0130 | | 5.41 | |
| MLECW | Moolec Science Sa WT | 0.0096 | 0.0096 | 0.0096 | 100 | 0.0021 | | 28.00 | |
| MLGO | Microalgo Inc | 5.740 | 5.014 | 5.040 | 298.5K | -0.650 | | 11.42 | |
| MLKN | Millerknoll Inc | 18.49 | 17.99 | 18.40 | 317.4K | 0.33 | | 1.83 | |
| MLTX | Moonlake Immunotherapeutics | 13.90 | 13.00 | 13.70 | 633.9K | -0.14 | | 0.98 | |
| MLYS | Mineralys Therapeutics Inc | 37.60 | 36.74 | 36.83 | 539.0K | -0.31 | | 0.83 | |
| MMLP | Martin Midstrm LP | 2.820 | 2.556 | 2.640 | 16.6K | 0.020 | | 0.76 | |
| MMSI | Merit Medical Sys | 88.97 | 87.39 | 88.26 | 214.3K | 0.83 | | 0.95 | |
| MMTX | | 9.900 | 9.900 | 9.900 | 101 | 0.010 | | 0.10 | |
| MMTXU | Miluna Acquisition Corp Units | 9.970 | 9.970 | 9.970 | 152 | -0.030 | | 0.30 | |
| MMTXW | | 0.1000 | 0.0801 | 0.1000 | 1.6K | 0.0200 | | 25.00 | |
| MMYT | Makemytrip Ltd | 83.22 | 81.94 | 82.46 | 463.5K | -0.81 | | 0.97 | |
| MNDO | Mind C.T.I. Ltd | 1.260 | 1.110 | 1.185 | 137.6K | 0.010 | | 0.85 | |
| MNDR | Mobile-Health Network Solutions Cl A | 1.1000 | 0.9007 | 0.9590 | 216.4K | -0.1462 | | 13.17 | |
| MNDY | Monday.com Ltd | 147.1 | 143.5 | 145.5 | 430.2K | -0.4 | | 0.27 | |
| MNKD | Mannkind Corp | 5.820 | 5.730 | 5.780 | 891.8K | -0.020 | | 0.35 | |
| MNMD | Mind Medicine Mindmed Inc | 13.54 | 12.90 | 13.45 | 770.1K | 0.40 | | 3.06 | |
| MNOV | Medicinova Inc | 1.330 | 1.270 | 1.285 | 56.4K | 0.010 | | 0.79 | |
| MNPR | Monopar Therapeutics Inc | 70.42 | 65.53 | 65.99 | 268.0K | -3.20 | | 4.65 | |
| MNRO | Monro Muffler Brak | 20.72 | 20.37 | 20.38 | 162.6K | -0.43 | | 2.07 | |
| MNSB | Mainstreet Bank | 21.07 | 20.72 | 20.72 | 6.4K | -0.30 | | 1.43 | |
| MNSBP | Mainstreet Bancshares Inc ADR | 24.46 | 24.21 | 24.40 | 2.5K | -0.50 | | 2.01 | |
| MNST | Monster Beverage Corp | 78.15 | 77.33 | 77.63 | 1.53M | 0.32 | | 0.41 | |
| MNTK | Montauk Renewables Inc | 1.850 | 1.680 | 1.685 | 76.8K | -0.150 | | 8.15 | |
| MNTS | Momentus Inc | 6.270 | 4.880 | 4.963 | 434.3K | -1.270 | | 20.42 | |
| MNTSW | Momentus Inc WT | 0.0259 | 0.0186 | 0.0207 | 232.9K | -0.0041 | | 16.53 | |
| MNY | Moneyhero Limited Cl A | 1.320 | 1.260 | 1.273 | 63.7K | -0.030 | | 2.31 | |
| MNYWW | Moneyhero Limited Warrants | 0.0573 | 0.0410 | 0.0420 | 131.1K | -0.0057 | | 11.95 | |
| MNZL | Manzil Russell Halal USA Broad Market | 52.38 | 52.15 | 52.22 | 648 | -0.20 | | 0.38 | |
| MOB | Mobilicom Limited ADR | 6.643 | 6.040 | 6.120 | 85.3K | -0.280 | | 4.38 | |
| MOBBW | Mobilicom Limited Warrants | 3.040 | 2.720 | 3.040 | 2.9K | 0.045 | | 1.50 | |
| MOBX | Mobix Labs Inc | 0.3800 | 0.3364 | 0.3778 | 1.32M | 0.0141 | | 3.95 | |
| MOBXW | Mobix Labs Inc WT | 0.0886 | 0.0874 | 0.0886 | 2.0K | -0.0113 | | 11.31 | |
| MODD | Modular Medical Inc | 0.4100 | 0.3899 | 0.3904 | 91.0K | -0.0063 | | 1.59 | |
| MODL | Victory Westend U.S. Sector ETF | 47.98 | 47.78 | 47.88 | 30.1K | -0.17 | | 0.34 | |
| MOFG | Midwestone Fnl Gp | 39.32 | 38.73 | 38.98 | 45.9K | -0.08 | | 0.20 | |
| MOGO | Mogo Inc | 1.100 | 0.980 | 1.040 | 137.6K | -0.010 | | 0.96 | |
| MOLN | Molecular Partners Ag ADR | 4.430 | 4.190 | 4.430 | 1.3K | 0.200 | | 4.73 | |
| MOMO | Hello Group Inc ADR | 6.565 | 6.445 | 6.500 | 719.1K | 0.000 | | 0.00 | |
| MOOD | Alpha Architect Relative Sentiment ETF | 39.23 | 38.63 | 38.77 | 26.0K | -0.66 | | 1.67 | |
| MORN | Morningstar Inc | 220.3 | 216.7 | 219.1 | 111.0K | 0.0 | | 0.01 | |
| MOVE | Movano Inc | 8.213 | 7.783 | 7.920 | 8.1K | -0.165 | | 2.03 | |
| MPAA | Motorcar Parts Amer | 12.61 | 12.25 | 12.43 | 83.4K | -0.08 | | 0.64 | |
| MPB | Mid Penn Bancorp Inc | 31.86 | 31.41 | 31.51 | 19.7K | -0.20 | | 0.63 | |
| MPG | Leverage Shares 2X Long MP Daily ETF | 7.510 | 7.020 | 7.060 | 12.4K | -0.451 | | 6.00 | |
| MPLT | Maplight Therapeutics Inc | 18.25 | 17.60 | 17.74 | 43.2K | -0.28 | | 1.55 | |
| MPWR | Monolithic Power Sys | 949.3 | 928.9 | 930.0 | 89.3K | -16.3 | | 1.72 | |
| MQ | Marqeta Inc Cl A | 4.895 | 4.795 | 4.880 | 1.54M | 0.020 | | 0.41 | |
| MQQQ | Tradr 2X Long Innovation 100 Monthly ETF | 185.6 | 184.1 | 185.6 | 445 | -1.9 | | 0.99 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF | 5.510 | 5.000 | 5.095 | 786.3K | -0.140 | | 2.67 | |
| MRAM | Everspin Technologies Inc | 9.400 | 9.025 | 9.135 | 90.3K | -0.250 | | 2.67 | |
| MRBK | Meridian Bank | 17.71 | 17.51 | 17.61 | 25.9K | -0.02 | | 0.11 | |
| MRCC | Monroe Capital Corp | 6.240 | 6.038 | 6.165 | 334.2K | -0.050 | | 0.81 | |
| MRCY | Mercury Sys Inc | 75.41 | 73.14 | 74.92 | 221.0K | 0.71 | | 0.96 | |
| MREO | Mereo Biopharma Group Plc ADR | 2.3500 | 0.1948 | 0.2872 | 227.62M | -2.0246 | | 87.65 | |
| MRKR | Marker Therapeutics Inc | 1.550 | 1.401 | 1.535 | 405.9K | 0.085 | | 5.92 | |
| MRM | Medirom Healthcare Technologies Inc ADR | 2.500 | 1.990 | 2.120 | 439.0K | -0.080 | | 3.62 | |
| MRNA | Moderna Inc | 31.24 | 30.65 | 31.14 | 3.71M | -0.05 | | 0.16 | |
| MRNO | Murano Global Investments Plc | 0.7300 | 0.4930 | 0.6100 | 77.0K | -0.0202 | | 3.16 | |
| MRNOW | Murano Global Investments Plc Warrants | 0.0250 | 0.0100 | 0.0101 | 79.0K | -0.0222 | | 68.73 | |
| MRSN | Mersana Therapeutics Inc | 29.11 | 28.40 | 28.70 | 114.9K | -0.35 | | 1.19 | |
| MRTN | Marten Transport L | 11.68 | 11.40 | 11.64 | 669.0K | 0.20 | | 1.75 | |
| MRUS | Merus N.V. CS | 96.93 | 87.14 | 90.00 | 2.25M | -6.92 | | 7.14 | |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 3.365 | 3.160 | 3.330 | 806.5K | 0.060 | | 1.83 | |
| MRVL | Marvell Technology Inc | 86.18 | 84.20 | 85.79 | 5.14M | -0.58 | | 0.67 | |
| MRX | Marex Group Plc | 39.65 | 39.17 | 39.21 | 147.4K | -0.29 | | 0.73 | |
| MS-PQ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MSAI | Multisensor AI Holdings Inc | 0.4348 | 0.3700 | 0.4004 | 2.52M | -0.0319 | | 7.34 | |
| MSAIW | Infrared Cameras Holdings Inc WT | 0.0667 | 0.0500 | 0.0501 | 18.6K | -0.0166 | | 24.89 | |
| MSBI | Midland Sts BNC | 21.44 | 21.07 | 21.23 | 78.5K | 0.02 | | 0.09 | |
| MSBIP | Midland States Bancorp Inc | 25.10 | 24.75 | 24.82 | 3.0K | -0.15 | | 0.60 | |
| MSDD | Graniteshares -2X Short Mstr Daily ETF | 86.75 | 85.73 | 86.75 | 334 | 3.55 | | 4.13 | |
| MSEX | Middlesex Water Company | 51.95 | 51.36 | 51.41 | 36.1K | -0.05 | | 0.10 | |
| MSFD | Msft Bear -1X ETF Direxion | 11.50 | 11.40 | 11.43 | 83.7K | 0.01 | | 0.12 | |
| MSFL | Graniteshares 2X Long Msft Daily ETF | 27.73 | 27.29 | 27.60 | 108.6K | -0.09 | | 0.32 | |
| MSFT | Microsoft Corp | 488.4 | 484.2 | 487.1 | 5.27M | -0.6 | | 0.13 | |
| MSFU | Msft Bull 2X ETF Direxion | 42.30 | 41.63 | 42.11 | 308.5K | -0.14 | | 0.33 | |
| MSGM | Motorsport Games Inc Cl A | 3.450 | 3.060 | 3.080 | 34.9K | -0.100 | | 3.16 | |
| MSGY | Masonglory Limited | 2.740 | 2.580 | 2.690 | 29.8K | -0.010 | | 0.37 | |
| MSPR | Msp Recovery Inc | 0.1600 | 0.1110 | 0.1271 | 262.1K | -0.0600 | | 23.07 | |
| MSPRW | Msp Recovery Inc WT | 0.0011 | 0.0001 | 0.0002 | 48.38M | -0.0001 | | 5.00 | |
| MSPRZ | Msp Recovery Inc WT | 0.0445 | 0.0020 | 0.0400 | 82.9K | 0.0157 | | 64.88 | |
| MSS | Maison Solutions Inc Cl A | 0.3700 | 0.3197 | 0.3205 | 146.8K | -0.0378 | | 10.61 | |
| MST | DeFiance Leveraged Long Income Mstr ETF | 6.670 | 6.170 | 6.170 | 201.8K | -0.230 | | 3.59 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF | 3.160 | 2.880 | 2.880 | 149.5K | -0.118 | | 3.92 | |
| MSTR | Strategy Inc | 163.0 | 155.3 | 155.3 | 11.42M | -3.4 | | 2.15 | |
| MSTX | DeFiance Daily Target 1.75X Long Mstr | 4.430 | 4.025 | 4.030 | 35.05M | -0.190 | | 4.51 | |
| MSW | Ming Shing Group Holdings Limited | 1.0500 | 0.8900 | 1.0000 | 168.6K | 0.1010 | | 11.23 | |
| MTB-PJ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| MTC | Mmtec Inc | 3.414 | 3.110 | 3.300 | 34.9K | 0.110 | | 3.45 | |
| MTCH | Match Group Inc | 32.69 | 32.23 | 32.40 | 1.51M | -0.15 | | 0.46 | |
| MTEK | Maris-Tech Ltd | 1.246 | 1.065 | 1.070 | 81.1K | -0.150 | | 12.30 | |
| MTEKW | Maris-Tech Ltd WT | 0.1425 | 0.1100 | 0.1150 | 9.4K | -0.0230 | | 16.67 | |
| MTEN | Mingteng International Corporation Inc | 0.8600 | 0.7701 | 0.8226 | 111.3K | -0.0551 | | 6.48 | |
| MTEX | Mannatech Inc | 9.370 | 7.282 | 8.910 | 30.6K | 1.250 | | 16.32 | |
| MTLS | Materialise NV ADR | 5.680 | 5.510 | 5.533 | 88.7K | -0.010 | | 0.18 | |
| MTRX | Matrix Service Company | 11.89 | 11.67 | 11.81 | 88.4K | 0.07 | | 0.60 | |
| MTSI | Macom Technology S | 175.9 | 172.5 | 173.7 | 172.1K | -1.3 | | 0.74 | |
| MTVA | Metavia Inc | 9.230 | 8.510 | 9.000 | 13.0K | -0.190 | | 2.07 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | 8.790 | 8.630 | 8.630 | 4.5K | -0.140 | | 1.60 | |
| MU | Micron Technology | 294.5 | 278.5 | 294.4 | 17.78M | 9.6 | | 3.36 | |
| MUD | Mu Bear -1X ETF Direxion | 5.990 | 5.670 | 5.675 | 3.12M | -0.190 | | 3.24 | |
| MULL | Graniteshares 2X Long Mu Daily ETF | 95.97 | 85.66 | 95.82 | 214.4K | 5.56 | | 6.17 | |
| MULT | Franklin Multisector Income ETF | 25.29 | 25.29 | 25.29 | 100 | 0.02 | | 0.09 | |
| MURA | Mural Oncology Plc | 2.040 | 2.030 | 2.040 | 114.6K | 0.000 | | 0.00 | |
| MUU | Mu Bull 2X ETF Direxion | 107.3 | 96.0 | 107.3 | 877.8K | 6.8 | | 6.74 | |
| MVBF | Mvb Financial Corp | 26.28 | 25.80 | 26.21 | 38.2K | 0.17 | | 0.65 | |
| MVIS | Microvision | 0.9180 | 0.8608 | 0.8615 | 4.69M | -0.0490 | | 5.38 | |
| MVLL | Graniteshares 2X Long Mrvl Daily ETF | 22.13 | 21.16 | 21.96 | 148.7K | -0.26 | | 1.17 | |
| MVST | Microvast Hldgs Inc | 2.960 | 2.770 | 2.770 | 2.66M | -0.130 | | 4.47 | |
| MVSTW | Microvast Hldgs Inc WT | 0.1213 | 0.1000 | 0.1021 | 85.2K | -0.0025 | | 2.39 | |
| MWYN | Marwynn Holdings Inc | 0.8850 | 0.8094 | 0.8240 | 97.2K | -0.0619 | | 6.99 | |
| MXCT | Maxcyte Inc | 1.615 | 1.575 | 1.580 | 176.1K | -0.030 | | 1.86 | |
| MXL | Maxlinear Inc | 17.74 | 17.40 | 17.56 | 281.0K | -0.15 | | 0.85 | |
| MYCF | SPDR SSGA My2026 Corporate Bond ETF | 25.03 | 25.00 | 25.01 | 5.2K | -0.01 | | 0.02 | |
| MYCG | SPDR SSGA My2027 Corporate Bond ETF | 25.03 | 25.03 | 25.03 | 4.2K | 0.01 | | 0.04 | |
| MYCH | SPDR SSGA My2028 Corporate Bond ETF | 25.10 | 25.06 | 25.10 | 3.8K | 0.00 | | 0.01 | |
| MYCI | SPDR SSGA My2029 Corporate Bond ETF | 25.04 | 25.01 | 25.04 | 6.8K | 0.02 | | 0.06 | |
| MYCJ | SPDR SSGA My2030 Corporate Bond ETF | 25.03 | 25.02 | 25.03 | 4.4K | 0.02 | | 0.08 | |
| MYCK | SPDR SSGA My2031 Corporate Bond ETF | 25.16 | 25.12 | 25.16 | 8.6K | 0.02 | | 0.08 | |
| MYCL | SPDR SSGA My2032 Corporate Bond ETF | 25.07 | 25.03 | 25.07 | 6.2K | 0.03 | | 0.11 | |
| MYCM | SPDR SSGA My2033 Corporate Bond ETF | 25.05 | 25.02 | 25.05 | 2.8K | 0.03 | | 0.11 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | 24.93 | 24.90 | 24.93 | 1.7K | 0.03 | | 0.11 | |
| MYCO | SPDR SSGA My2035 Corporate Bond ETF | 24.93 | 24.88 | 24.93 | 5.1K | 0.02 | | 0.09 | |
| MYFW | First Western Financial Inc | 26.50 | 25.83 | 26.00 | 9.8K | -0.23 | | 0.88 | |
| MYGN | Myriad Genetics Inc | 6.570 | 6.290 | 6.295 | 334.9K | -0.170 | | 2.62 | |
| MYMF | SPDR SSGA My2026 Municipal Bond ETF | 24.93 | 24.93 | 24.93 | 0 | -0.01 | | 0.02 | |
| MYMG | SPDR SSGA My2027 Municipal Bond ETF | 24.68 | 24.68 | 24.68 | 162 | 0.01 | | 0.02 | |
| MYMH | SPDR SSGA My2028 Municipal Bond ETF | 24.65 | 24.63 | 24.65 | 1.9K | 0.01 | | 0.02 | |
| MYMI | SPDR SSGA My2029 Municipal Bond ETF | 24.62 | 24.62 | 24.60 | 0 | 0.02 | | 0.06 | |
| MYMJ | SPDR SSGA My2030 Municipal Bond ETF | 24.84 | 24.84 | 24.83 | 0 | 0.01 | | 0.04 | |
| MYMK | SPDR SSGA My2031 Municipal Bond ETF | 25.06 | 25.06 | 25.07 | 0 | -0.01 | | 0.04 | |
| MYNZ | Mainz Biomed N.V. | 1.330 | 1.190 | 1.190 | 209.1K | -0.060 | | 4.72 | |
| MYPS | Playstudios Inc | 0.6890 | 0.6502 | 0.6540 | 185.8K | -0.0209 | | 3.09 | |
| MYPSW | Playstudios Inc WT | 0.0102 | 0.0102 | 0.0102 | 766 | -0.0001 | | 0.97 | |
| MYRG | MYR Group Inc | 226.6 | 220.8 | 222.3 | 83.1K | -2.6 | | 1.15 | |
| MYSE | Myseum Inc | 1.870 | 1.770 | 1.815 | 37.4K | -0.010 | | 0.53 | |
| MYSEW | Myseum Inc WT | 0.1317 | 0.1317 | 0.1317 | 100 | 0.0316 | | 31.57 | |
| MYSZ | My Size Inc | 0.8724 | 0.7608 | 0.7950 | 100.5K | -0.0227 | | 2.76 | |
| MZTI | The Marzetti Company | 168.5 | 164.6 | 165.9 | 34.6K | 0.2 | | 0.11 | |