| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.98 | 61.95 | 61.98 | 200 | 0.86 | | 1.40 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.980 | 9.980 | 100 | 0.055 | | 0.55 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.59 | 25.45 | 25.59 | 3.9K | 0.14 | | 0.55 | |
| QAT | Qatar Ishares MSCI ETF | 18.94 | 18.79 | 18.94 | 33.7K | -0.04 | | 0.21 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 45.31 | 45.31 | 44.89 | 0 | 0.42 | | 0.94 | |
| QBIG | Invesco Top QQQ ETF | 40.64 | 40.36 | 40.48 | 4.9K | 0.23 | | 0.58 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 15.70 | 13.96 | 14.01 | 300.4K | -0.88 | | 5.90 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.49 | 30.42 | 30.43 | 24.7K | 0.03 | | 0.10 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.480 | 9.405 | 9.450 | 1.7K | 0.005 | | 0.05 | |
| QCLN | Nasdaq Green Energy Index ETF | 59.85 | 58.00 | 59.54 | 117.6K | 0.97 | | 1.65 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.44 | 28.44 | 28.44 | 100 | 0.06 | | 0.21 | |
| QCLS | Q/C Technologies Inc | 3.900 | 3.700 | 3.790 | 171.5K | 0.000 | | 0.00 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.15 | 18.74 | 18.98 | 13.0K | -1.82 | | 8.76 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 23.23 | 18.30 | 22.68 | 2.39M | 3.55 | | 18.56 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 28.87 | 22.83 | 28.15 | 573.2K | 4.42 | | 18.61 | |
| QCOM | Qualcomm Inc | 186.6 | 164.8 | 184.0 | 14.84M | 15.6 | | 9.27 | |
| QCRH | Qcr Holdings Inc | 92.04 | 89.83 | 91.59 | 43.3K | 1.93 | | 2.15 | |
| QDEL | Quidelortho Corp | 12.80 | 12.00 | 12.00 | 601.4K | -0.43 | | 3.46 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.89 | 41.00 | 41.25 | 6.7K | 0.29 | | 0.70 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.230 | 1.150 | 1.160 | 3.7K | -0.020 | | 1.69 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.61 | 27.40 | 27.59 | 14.5K | 0.31 | | 1.14 | |
| QFIN | Qfin Holdings Inc ADR | 13.51 | 13.20 | 13.27 | 413.1K | -0.12 | | 0.90 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.63 | 28.50 | 28.60 | 3.2K | 0.30 | | 1.06 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.88 | 29.88 | 29.78 | 0 | 0.10 | | 0.32 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 45.48 | 45.19 | 45.43 | 9.7K | 0.59 | | 1.31 | |
| QLYS | Qualys Inc | 92.96 | 89.56 | 90.07 | 224.5K | -2.47 | | 2.67 | |
| QMCO | Quantum Corp | 7.930 | 7.400 | 7.870 | 320.8K | 0.300 | | 3.96 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.67 | 28.67 | 28.67 | 601 | 0.32 | | 1.15 | |
| QMOM | Quantitative Momentum ETF | 77.77 | 77.34 | 77.57 | 9.2K | 0.94 | | 1.23 | |
| QNCX | Quince Therapeutics Inc | 1.270 | 1.180 | 1.205 | 944.1K | -0.035 | | 2.82 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.500 | 6.240 | 6.375 | 11.0K | 0.035 | | 0.55 | |
| QNST | Quinstreet Inc | 13.77 | 12.81 | 13.48 | 568.5K | 0.74 | | 5.77 | |
| QNTM | Quantum Biopharma Ltd | 5.590 | 5.150 | 5.300 | 176.6K | 0.050 | | 0.95 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.23 | 29.09 | 29.23 | 572 | 0.19 | | 0.67 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.10 | 32.95 | 33.06 | 2.6K | -0.01 | | 0.02 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 29.10 | 26.23 | 29.03 | 58.8K | 1.15 | | 4.12 | |
| QQA | Invesco QQQ Income Advantage ETF | 55.34 | 55.00 | 55.30 | 63.9K | 0.50 | | 0.91 | |
| QQDN | Proshares Ultrashort Top QQQ | 22.52 | 22.38 | 22.44 | 1.9K | -0.29 | | 1.28 | |
| QQEW | Nasdaq 100 EW Index Fund | 140.4 | 139.4 | 140.2 | 23.2K | 1.1 | | 0.76 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 63.84 | 63.84 | 63.54 | 0 | 0.30 | | 0.47 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.48 | 24.48 | 24.48 | 1.2K | 0.03 | | 0.14 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 46.88 | 46.61 | 46.86 | 14.9K | 0.64 | | 1.38 | |
| QQQ | Nasdaq QQQ Invesco ETF | 682.7 | 674.0 | 682.6 | 16.26M | 9.7 | | 1.44 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 69.27 | 68.50 | 69.25 | 10.1K | 2.20 | | 3.28 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 111.4 | 110.5 | 111.4 | 128.2K | 1.3 | | 1.17 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 27.79 | 27.54 | 27.76 | 3.8K | 0.56 | | 2.06 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.59 | 54.31 | 54.49 | 14.3K | 0.30 | | 0.54 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.08 | 54.56 | 55.07 | 3.66M | 0.57 | | 1.05 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 41.15 | 40.52 | 41.14 | 69.1K | 0.48 | | 1.17 | |
| QQQM | Invesco Nasdaq 100 ETF | 281.1 | 277.6 | 281.1 | 2.03M | 4.0 | | 1.46 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 205.5 | 204.7 | 205.4 | 971 | 4.5 | | 2.22 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.46 | 40.91 | 41.36 | 3.1K | 0.46 | | 1.12 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.97 | 17.78 | 17.97 | 43.3K | 0.27 | | 1.50 | |
| QQQX | Nuveen Nasdaq 100 | 30.40 | 30.22 | 30.30 | 24.9K | 0.19 | | 0.61 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.53 | 23.22 | 23.53 | 71.3K | 0.32 | | 1.38 | |
| QQUP | Proshares Ultra Top QQQ | 62.50 | 61.66 | 61.90 | 8.1K | 0.83 | | 1.36 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.32 | 27.18 | 27.32 | 687 | 0.42 | | 1.58 | |
| QQXL | Proshares Ultra QQQ Top 30 | 52.30 | 51.92 | 52.22 | 2.2K | 1.46 | | 2.87 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.45 | 98.21 | 98.45 | 1.3K | -0.02 | | 0.02 | |
| QRHC | Quest Resource | 1.140 | 1.130 | 1.135 | 5.1K | 0.015 | | 1.34 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.57 | 15.49 | 15.55 | 1.7K | 0.06 | | 0.35 | |
| QRVO | Qorvo Inc | 95.52 | 92.27 | 95.45 | 455.7K | 2.92 | | 3.16 | |
| QS | Quantumscape Corp | 7.385 | 7.130 | 7.245 | 7.04M | 0.055 | | 0.76 | |
| QSEA | Quartzsea Acquisition Corp | 10.43 | 10.39 | 10.43 | 1.7K | 0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 900 | -0.0108 | | 8.93 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 0.9844 | 0.9455 | 0.9493 | 1.69M | -0.0265 | | 2.72 | |
| QSIAW | Quantum-Si Inc WT | 0.0683 | 0.0600 | 0.0680 | 12.0K | -0.0020 | | 2.86 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 40.70 | 40.70 | 40.70 | 245 | 0.50 | | 1.26 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.93 | 30.57 | 30.93 | 2.0K | 0.45 | | 1.49 | |
| QTEC | Nasdaq 100 Technology Index Fund | 278.7 | 275.3 | 278.6 | 34.0K | 6.3 | | 2.32 | |
| QTI | Qt Imaging Holdings Inc | 6.790 | 6.525 | 6.755 | 16.0K | 0.225 | | 3.45 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 35.95 | 35.55 | 35.93 | 98.5K | 0.57 | | 1.60 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.74 | 32.74 | 32.74 | 123 | 0.37 | | 1.14 | |
| QTRX | Quanterix Corp | 3.530 | 3.255 | 3.300 | 559.1K | -0.070 | | 2.08 | |
| QTTB | Q32 Bio Inc | 5.252 | 4.990 | 5.080 | 96.8K | 0.046 | | 0.91 | |
| QTUM | DeFiance Quantum ETF | 139.6 | 136.5 | 139.5 | 341.7K | 3.8 | | 2.82 | |
| QUBT | Quantum Computing Inc | 9.710 | 9.150 | 9.560 | 5.57M | 0.050 | | 0.53 | |
| QUCY | Mainz Biomed N.V. | 0.4000 | 0.3600 | 0.3627 | 318.1K | -0.0312 | | 7.92 | |
| QUIK | Quicklogic Corp | 18.93 | 17.60 | 18.44 | 426.7K | 0.14 | | 0.77 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 336 | -0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 21.20 | 19.61 | 20.84 | 712.8K | 0.20 | | 0.97 | |
| QVAL | US Quantitative Valueshares ETF | 53.91 | 53.47 | 53.82 | 4.4K | 0.40 | | 0.75 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.300 | 3.100 | 3.185 | 24.8K | 0.065 | | 2.08 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.45 | 30.11 | 30.45 | 3.3K | 0.50 | | 1.67 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.07 | 18.00 | 18.07 | 2.29M | 0.04 | | 0.22 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.00 | 28.86 | 28.94 | 34.1K | 0.17 | | 0.59 | |