| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.16 | 61.95 | 62.02 | 2.4K | 0.91 | | 1.48 | |
| QADRU | Qdro Acquisition Corp | 9.970 | 9.970 | 9.980 | 0 | -0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.62 | 25.45 | 25.62 | 4.7K | 0.15 | | 0.59 | |
| QAT | Qatar Ishares MSCI ETF | 18.94 | 18.79 | 18.94 | 35.2K | -0.03 | | 0.16 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 45.63 | 45.63 | 44.89 | 0 | 0.74 | | 1.66 | |
| QBIG | Invesco Top QQQ ETF | 40.64 | 40.36 | 40.48 | 4.9K | 0.19 | | 0.47 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 15.70 | 13.78 | 14.11 | 374.1K | -0.73 | | 4.92 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.49 | 30.42 | 30.44 | 25.8K | 0.01 | | 0.02 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.480 | 9.405 | 9.450 | 1.7K | 0.035 | | 0.37 | |
| QCLN | Nasdaq Green Energy Index ETF | 59.85 | 58.00 | 59.66 | 146.3K | 1.11 | | 1.89 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.44 | 28.44 | 28.44 | 100 | 0.06 | | 0.21 | |
| QCLS | Q/C Technologies Inc | 3.900 | 3.700 | 3.820 | 186.6K | 0.020 | | 0.53 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.15 | 18.50 | 18.50 | 13.8K | -2.24 | | 10.78 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 23.39 | 18.30 | 23.28 | 2.61M | 4.14 | | 21.63 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 29.05 | 22.83 | 28.97 | 633.0K | 5.24 | | 22.08 | |
| QCOM | Qualcomm Inc | 187.2 | 164.8 | 186.5 | 19.88M | 18.1 | | 10.76 | |
| QCRH | Qcr Holdings Inc | 92.04 | 89.83 | 91.41 | 60.7K | 1.87 | | 2.09 | |
| QDEL | Quidelortho Corp | 12.80 | 11.58 | 11.68 | 1.83M | -0.76 | | 6.12 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.89 | 41.00 | 41.35 | 9.8K | 0.41 | | 1.00 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.230 | 1.150 | 1.160 | 3.7K | -0.020 | | 1.69 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.61 | 27.40 | 27.54 | 18.7K | 0.27 | | 0.99 | |
| QFIN | Qfin Holdings Inc ADR | 13.51 | 13.20 | 13.26 | 543.1K | -0.13 | | 0.93 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.63 | 28.50 | 28.59 | 4.2K | 0.33 | | 1.17 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.92 | 29.92 | 29.78 | 0 | 0.14 | | 0.45 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 45.55 | 45.19 | 45.47 | 10.0K | 0.60 | | 1.34 | |
| QLYS | Qualys Inc | 92.96 | 89.56 | 92.23 | 382.4K | -0.26 | | 0.28 | |
| QMCO | Quantum Corp | 8.300 | 7.400 | 8.290 | 531.1K | 0.730 | | 9.66 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.67 | 28.67 | 28.67 | 601 | 0.38 | | 1.35 | |
| QMOM | Quantitative Momentum ETF | 77.77 | 77.34 | 77.45 | 12.1K | 1.02 | | 1.33 | |
| QNCX | Quince Therapeutics Inc | 1.270 | 1.180 | 1.250 | 1.05M | 0.030 | | 2.46 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.500 | 6.240 | 6.380 | 12.1K | -0.050 | | 0.79 | |
| QNST | Quinstreet Inc | 13.85 | 12.81 | 13.84 | 936.1K | 1.09 | | 8.56 | |
| QNTM | Quantum Biopharma Ltd | 5.590 | 5.150 | 5.330 | 217.5K | 0.160 | | 3.08 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.28 | 29.09 | 29.28 | 1.5K | 0.17 | | 0.59 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.15 | 32.95 | 33.15 | 3.3K | 0.08 | | 0.23 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 29.70 | 26.23 | 29.46 | 88.1K | 1.41 | | 5.06 | |
| QQA | Invesco QQQ Income Advantage ETF | 55.43 | 55.00 | 55.30 | 98.8K | 0.44 | | 0.80 | |
| QQDN | Proshares Ultrashort Top QQQ | 22.52 | 22.38 | 22.44 | 1.9K | -0.30 | | 1.32 | |
| QQEW | Nasdaq 100 EW Index Fund | 140.4 | 139.4 | 140.1 | 29.3K | 1.0 | | 0.72 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 64.29 | 64.29 | 63.54 | 0 | 0.75 | | 1.17 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.62 | 24.48 | 24.62 | 1.4K | 0.10 | | 0.42 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 46.88 | 46.61 | 46.82 | 17.2K | 0.49 | | 1.06 | |
| QQQ | Nasdaq QQQ Invesco ETF | 682.8 | 674.0 | 681.5 | 20.38M | 8.7 | | 1.29 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 69.33 | 68.50 | 68.97 | 14.4K | 1.88 | | 2.80 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 111.5 | 110.5 | 111.2 | 162.0K | 1.1 | | 0.97 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 27.79 | 27.54 | 27.72 | 4.2K | 0.52 | | 1.90 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.59 | 54.31 | 54.46 | 14.9K | 0.26 | | 0.47 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.08 | 54.56 | 55.01 | 4.5M | 0.50 | | 0.91 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 41.18 | 40.52 | 41.11 | 106.7K | 0.43 | | 1.06 | |
| QQQM | Invesco Nasdaq 100 ETF | 281.1 | 277.6 | 280.6 | 2.77M | 3.5 | | 1.28 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 206.3 | 204.7 | 206.3 | 1.2K | 4.7 | | 2.32 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.46 | 40.91 | 41.36 | 3.1K | 0.65 | | 1.58 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.97 | 17.78 | 17.94 | 45.3K | 0.19 | | 1.06 | |
| QQQX | Nuveen Nasdaq 100 | 30.40 | 30.22 | 30.29 | 33.0K | 0.21 | | 0.70 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.55 | 23.22 | 23.50 | 139.2K | 0.32 | | 1.38 | |
| QQUP | Proshares Ultra Top QQQ | 62.50 | 61.66 | 61.90 | 8.1K | 0.80 | | 1.31 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.32 | 27.18 | 27.28 | 1.2K | 0.35 | | 1.28 | |
| QQXL | Proshares Ultra QQQ Top 30 | 52.30 | 51.92 | 52.22 | 2.2K | 1.48 | | 2.91 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.45 | 98.21 | 98.36 | 1.4K | -0.09 | | 0.10 | |
| QRHC | Quest Resource | 1.140 | 1.120 | 1.125 | 14.7K | 0.005 | | 0.45 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.57 | 15.49 | 15.55 | 1.7K | 0.03 | | 0.19 | |
| QRVO | Qorvo Inc | 96.68 | 92.27 | 96.47 | 824.1K | 3.94 | | 4.26 | |
| QS | Quantumscape Corp | 7.385 | 7.130 | 7.260 | 9.21M | 0.070 | | 0.97 | |
| QSEA | Quartzsea Acquisition Corp | 10.43 | 10.39 | 10.42 | 2.0K | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 900 | -0.0108 | | 8.93 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 0.9844 | 0.9455 | 0.9672 | 2.26M | -0.0043 | | 0.44 | |
| QSIAW | Quantum-Si Inc WT | 0.0683 | 0.0600 | 0.0680 | 22.4K | -0.0020 | | 2.86 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 40.70 | 40.70 | 40.70 | 245 | 0.50 | | 1.24 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 31.00 | 30.57 | 31.00 | 3.0K | 0.49 | | 1.62 | |
| QTEC | Nasdaq 100 Technology Index Fund | 278.7 | 275.3 | 278.0 | 66.4K | 5.8 | | 2.11 | |
| QTI | Qt Imaging Holdings Inc | 6.950 | 6.525 | 6.860 | 19.0K | 0.260 | | 3.98 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 35.95 | 35.55 | 35.89 | 121.3K | 0.48 | | 1.36 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.74 | 32.74 | 32.74 | 123 | 0.41 | | 1.26 | |
| QTRX | Quanterix Corp | 3.530 | 3.225 | 3.310 | 927.5K | -0.070 | | 2.08 | |
| QTTB | Q32 Bio Inc | 5.300 | 4.990 | 5.140 | 217.7K | 0.100 | | 1.98 | |
| QTUM | DeFiance Quantum ETF | 139.6 | 136.5 | 139.3 | 433.9K | 3.6 | | 2.62 | |
| QUBT | Quantum Computing Inc | 9.710 | 9.150 | 9.555 | 7.57M | 0.055 | | 0.58 | |
| QUCY | Mainz Biomed N.V. | 0.4000 | 0.3471 | 0.3568 | 502.3K | -0.0432 | | 10.80 | |
| QUIK | Quicklogic Corp | 18.93 | 17.60 | 18.16 | 570.6K | -0.12 | | 0.66 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 336 | -0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 21.27 | 19.61 | 21.14 | 1.07M | 0.48 | | 2.32 | |
| QVAL | US Quantitative Valueshares ETF | 54.03 | 53.47 | 54.02 | 6.3K | 0.49 | | 0.93 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.300 | 3.100 | 3.185 | 24.8K | 0.120 | | 3.85 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.47 | 30.11 | 30.46 | 13.4K | 0.45 | | 1.50 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.07 | 18.00 | 18.07 | 2.73M | 0.05 | | 0.25 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.02 | 28.86 | 28.97 | 44.2K | 0.21 | | 0.73 | |