| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.67 | 61.11 | 61.67 | 1.4K | 0.17 | | 0.27 | |
| QADRU | Qdro Acquisition Corp | 9.920 | 9.920 | 9.920 | 5.5K | 0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.31 | 25.23 | 25.25 | 9.9K | -0.03 | | 0.11 | |
| QAT | Qatar Ishares MSCI ETF | 19.28 | 19.00 | 19.24 | 9.5K | -0.20 | | 1.06 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.76 | 43.76 | 43.59 | 0 | 0.17 | | 0.39 | |
| QBIG | Invesco Top QQQ ETF | 36.56 | 36.09 | 36.56 | 1.6K | 0.42 | | 1.15 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 50.83 | 44.60 | 45.61 | 127.7K | -2.58 | | 5.34 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.00 | 29.82 | 30.00 | 6.4K | 0.08 | | 0.27 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.750 | 9.400 | 9.750 | 3.3K | 0.215 | | 2.26 | |
| QCLN | Nasdaq Green Energy Index ETF | 50.60 | 49.63 | 50.55 | 56.7K | 0.74 | | 1.49 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.51 | 27.51 | 27.38 | 0 | 0.13 | | 0.47 | |
| QCLS | Q/C Technologies Inc | 3.760 | 3.430 | 3.720 | 158.1K | 0.130 | | 3.64 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.03 | 28.03 | 28.03 | 200 | -0.66 | | 2.33 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.07 | 11.21 | 12.07 | 80.2K | 0.57 | | 4.96 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.05 | 14.02 | 15.05 | 26.3K | 0.70 | | 4.85 | |
| QCOM | Qualcomm Inc | 131.3 | 126.5 | 131.2 | 4.24M | 3.2 | | 2.48 | |
| QCRH | Qcr Holdings Inc | 91.82 | 89.81 | 91.19 | 24.7K | 0.36 | | 0.40 | |
| QDEL | Quidelortho Corp | 16.20 | 13.65 | 16.08 | 1.19M | 2.23 | | 16.10 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.90 | 38.50 | 38.89 | 14.3K | 0.16 | | 0.40 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.120 | 1.200 | 425 | -0.280 | | 18.92 | |
| QEW | | 25.45 | 24.56 | 25.45 | 10.3K | 0.37 | | 1.49 | |
| QFIN | Qfin Holdings Inc ADR | 13.72 | 13.21 | 13.67 | 368.9K | 0.09 | | 0.66 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.35 | 26.23 | 26.35 | 4.5K | 0.20 | | 0.75 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.24 | 29.24 | 29.24 | 400 | 0.15 | | 0.51 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.40 | 40.77 | 41.32 | 14.4K | 0.43 | | 1.05 | |
| QLYS | Qualys Inc | 81.47 | 75.49 | 81.41 | 577.3K | 5.20 | | 6.82 | |
| QMCO | Quantum Corp | 6.470 | 5.850 | 6.410 | 291.0K | 0.380 | | 6.29 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.12 | 28.12 | 28.12 | 500 | 0.40 | | 1.43 | |
| QMOM | Quantitative Momentum ETF | 74.55 | 73.25 | 74.31 | 17.8K | 0.71 | | 0.96 | |
| QNCX | Quince Therapeutics Inc | 1.485 | 1.140 | 1.395 | 3.97M | 1.274 | | 934.48 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 5.885 | 5.470 | 5.830 | 10.0K | 0.020 | | 0.34 | |
| QNST | Quinstreet Inc | 12.08 | 11.82 | 11.99 | 367.2K | 0.01 | | 0.08 | |
| QNTM | Quantum Biopharma Ltd | 3.680 | 3.260 | 3.326 | 117.6K | -0.170 | | 4.82 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.20 | 27.20 | 27.20 | 341 | 0.53 | | 1.97 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.56 | 32.42 | 32.56 | 537 | 0.76 | | 2.37 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 16.40 | 14.43 | 16.27 | 83.1K | 0.91 | | 5.89 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.43 | 51.95 | 52.51 | 185.0K | 0.41 | | 0.79 | |
| QQDN | Proshares Ultrashort Top QQQ | 28.13 | 27.88 | 27.88 | 900 | -0.57 | | 2.04 | |
| QQEW | Nasdaq 100 EW Index Fund | 130.6 | 127.0 | 130.6 | 63.2K | 3.3 | | 2.56 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.76 | 60.63 | 60.76 | 266 | 0.38 | | 0.63 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.35 | 24.31 | 24.35 | 2.7K | -0.06 | | 0.26 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.44 | 41.81 | 42.44 | 19.0K | 0.47 | | 1.13 | |
| QQQ | Nasdaq QQQ Invesco ETF | 626.7 | 602.7 | 617.3 | 24.53M | 6.3 | | 1.03 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 58.05 | 56.99 | 58.05 | 3.9K | 0.83 | | 1.45 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.6 | 100.7 | 102.6 | 105.3K | 1.5 | | 1.46 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.48 | 24.39 | 24.48 | 14.4K | 0.41 | | 1.71 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.10 | 52.70 | 53.07 | 20.5K | 0.33 | | 0.63 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.36 | 51.62 | 52.35 | 6.68M | 0.39 | | 0.75 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 39.44 | 37.84 | 39.42 | 131.8K | 1.21 | | 3.17 | |
| QQQM | Invesco Nasdaq 100 ETF | 254.3 | 249.1 | 254.2 | 2.08M | 2.6 | | 1.02 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 171.1 | 169.0 | 171.1 | 1.1K | 3.5 | | 2.10 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.45 | 35.62 | 36.45 | 4.2K | 0.70 | | 1.95 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.53 | 16.25 | 16.53 | 6.4K | 0.14 | | 0.82 | |
| QQQX | Nuveen Nasdaq 100 | 28.76 | 28.29 | 28.76 | 100.4K | 0.33 | | 1.16 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.78 | 21.46 | 21.76 | 79.6K | 0.25 | | 1.14 | |
| QQUP | Proshares Ultra Top QQQ | 50.23 | 49.74 | 50.23 | 8.9K | 1.02 | | 2.05 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.10 | 25.88 | 26.10 | 2.2K | 0.23 | | 0.89 | |
| QQXL | Proshares Ultra QQQ Top 30 | 42.67 | 41.85 | 42.67 | 2.3K | 0.66 | | 1.57 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.81 | 98.04 | 98.80 | 7.7K | 0.30 | | 0.31 | |
| QRHC | Quest Resource | 1.180 | 1.140 | 1.155 | 7.5K | 0.050 | | 4.46 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.41 | 15.35 | 15.41 | 4.7K | 0.03 | | 0.19 | |
| QRVO | Qorvo Inc | 79.89 | 78.70 | 79.76 | 381.2K | -0.04 | | 0.05 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.37 | 10.37 | 1.1K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 0.7948 | 0.7221 | 0.7906 | 2.34M | 0.0482 | | 6.51 | |
| QSIAW | Quantum-Si Inc WT | 0.1034 | 0.0803 | 0.0858 | 4.7K | -0.0229 | | 21.07 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.07 | 36.78 | 37.06 | 3.2K | 0.36 | | 0.97 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.40 | 29.40 | 29.16 | 0 | 0.24 | | 0.83 | |
| QTEC | Nasdaq 100 Technology Index Fund | 233.3 | 225.9 | 233.2 | 157.1K | 6.6 | | 2.92 | |
| QTI | Qt Imaging Holdings Inc | 6.975 | 6.800 | 6.830 | 4.4K | -0.060 | | 0.87 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.35 | 31.90 | 32.35 | 132.7K | 0.24 | | 0.75 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.87 | 29.87 | 29.52 | 0 | 0.35 | | 1.17 | |
| QTRX | Quanterix Corp | 3.460 | 3.265 | 3.385 | 713.8K | 0.030 | | 0.89 | |
| QTTB | Q32 Bio Inc | 5.530 | 4.880 | 5.470 | 168.3K | 0.360 | | 7.13 | |
| QTUM | DeFiance Quantum ETF | 119.4 | 115.2 | 119.3 | 175.1K | 2.7 | | 2.28 | |
| QUBT | Quantum Computing Inc | 7.300 | 6.780 | 7.250 | 5.87M | 0.210 | | 2.97 | |
| QUCY | Mainz Biomed N.V. | 0.5053 | 0.4530 | 0.5005 | 299.5K | 0.0628 | | 14.18 | |
| QUIK | Quicklogic Corp | 11.30 | 10.89 | 11.28 | 126.2K | 0.17 | | 1.53 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.13 | 10.13 | 2.6K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2700 | 0.2150 | 0.2497 | 14.3K | -0.0103 | | 3.96 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | 0.03 | | 0.29 | |
| QURE | Uniqure N.V. | 18.20 | 15.10 | 17.90 | 1.55M | 2.54 | | 16.51 | |
| QVAL | US Quantitative Valueshares ETF | 53.71 | 53.00 | 53.71 | 27.8K | 0.28 | | 0.52 | |
| QVCGA | Qvc Group Inc Series A | 2.290 | 2.040 | 2.235 | 88.0K | 0.070 | | 3.27 | |
| QVCGP | Qvc Group Inc Pfd P | 2.770 | 2.550 | 2.550 | 20.1K | -0.160 | | 5.90 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.38 | 27.18 | 27.30 | 7.9K | 0.28 | | 1.02 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.63 | 17.52 | 17.63 | 4.81M | 0.02 | | 0.11 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.21 | 26.92 | 27.21 | 26.8K | 0.15 | | 0.55 | |