| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.79 | 61.07 | 61.52 | 2.1K | -0.25 | | 0.40 | |
| QADRU | Qdro Acquisition Corp | 9.920 | 9.920 | 9.920 | 2.0K | 0.000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.32 | 25.28 | 25.32 | 9.5K | 0.05 | | 0.22 | |
| QAT | Qatar Ishares MSCI ETF | 19.45 | 19.34 | 19.45 | 10.4K | 0.16 | | 0.83 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 44.22 | 44.22 | 43.59 | 0 | 0.64 | | 1.46 | |
| QBIG | Invesco Top QQQ ETF | 38.59 | 37.82 | 38.58 | 1.7K | 1.07 | | 2.84 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 15.85 | 14.48 | 14.48 | 41.7K | -2.41 | | 14.27 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.18 | 30.12 | 30.14 | 5.2K | 0.05 | | 0.15 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.020 | 9.970 | 9.995 | 2.9K | 0.063 | | 0.64 | |
| QCLN | Nasdaq Green Energy Index ETF | 52.78 | 51.79 | 52.16 | 50.7K | -0.05 | | 0.10 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.93 | 27.91 | 27.91 | 4.4K | 0.14 | | 0.50 | |
| QCLS | Q/C Technologies Inc | 4.180 | 3.800 | 4.070 | 657.1K | 0.370 | | 10.00 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.37 | 27.37 | 27.37 | 0 | -0.05 | | 0.18 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.54 | 12.49 | 12.51 | 1.4K | 0.10 | | 0.81 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.69 | 15.50 | 15.50 | 500 | 0.08 | | 0.53 | |
| QCOM | Qualcomm Inc | 133.8 | 133.4 | 133.4 | 3.1K | 0.4 | | 0.26 | |
| QCRH | Qcr Holdings Inc | 91.51 | 89.54 | 90.99 | 24.5K | 0.36 | | 0.40 | |
| QDEL | Quidelortho Corp | 14.29 | 13.96 | 13.96 | 3.4K | -3.53 | | 20.18 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.25 | 39.00 | 39.15 | 8.1K | -0.96 | | 2.38 | |
| QETA | Quetta Acquisition Corp | 11.55 | 11.53 | 11.53 | 531 | 0.03 | | 0.26 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.120 | 1.200 | 425 | -0.280 | | 18.92 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 25.87 | 25.65 | 25.86 | 19.8K | 0.27 | | 1.05 | |
| QFIN | Qfin Holdings Inc ADR | 14.26 | 14.26 | 14.26 | 100 | 0.00 | | 0.00 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.89 | 26.78 | 26.89 | 3.5K | 0.18 | | 0.67 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.53 | 29.52 | 29.53 | 472 | 0.08 | | 0.27 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.86 | 42.20 | 42.86 | 8.6K | 0.56 | | 1.33 | |
| QLYS | Qualys Inc | 87.09 | 82.80 | 85.27 | 344.1K | 1.95 | | 2.34 | |
| QMCO | Quantum Corp | 7.390 | 7.350 | 7.350 | 1.1K | 0.100 | | 1.38 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.24 | 28.24 | 28.24 | 100 | -0.01 | | 0.04 | |
| QMOM | Quantitative Momentum ETF | 75.07 | 74.06 | 75.02 | 22.4K | -0.61 | | 0.81 | |
| QNCX | Quince Therapeutics Inc | 1.240 | 1.200 | 1.200 | 16.4K | -0.030 | | 2.42 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.600 | 6.265 | 6.490 | 16.8K | 0.190 | | 3.02 | |
| QNST | Quinstreet Inc | 12.63 | 12.20 | 12.40 | 361.0K | 0.23 | | 1.89 | |
| QNTM | Quantum Biopharma Ltd | 3.260 | 2.970 | 3.070 | 207.9K | 0.050 | | 1.66 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.72 | 27.71 | 27.71 | 202 | 0.29 | | 1.06 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.25 | 33.25 | 33.25 | 292 | 0.45 | | 1.36 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 33.06 | 31.28 | 32.83 | 8.6K | 3.93 | | 13.60 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.47 | 52.99 | 53.47 | 64.8K | 0.46 | | 0.87 | |
| QQDN | Proshares Ultrashort Top QQQ | 25.88 | 24.84 | 24.84 | 1.6K | -1.40 | | 5.34 | |
| QQEW | Nasdaq 100 EW Index Fund | 134.8 | 132.4 | 134.7 | 75.2K | 2.5 | | 1.86 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 62.26 | 62.26 | 61.12 | 0 | -0.53 | | 0.86 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.38 | 24.36 | 24.36 | 700 | -0.01 | | 0.04 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 43.87 | 43.23 | 43.86 | 13.4K | 0.65 | | 1.49 | |
| QQQ | Nasdaq QQQ Invesco ETF | 640.4 | 638.7 | 639.2 | 235.1K | 1.8 | | 0.28 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 59.59 | 58.66 | 59.57 | 16.5K | 0.15 | | 0.26 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.6 | 103.4 | 104.5 | 160.2K | 1.0 | | 0.99 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.96 | 24.79 | 24.96 | 4.0K | 0.20 | | 0.79 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.68 | 53.17 | 53.62 | 42.3K | 0.31 | | 0.57 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.51 | 53.43 | 53.46 | 14.5K | 0.13 | | 0.24 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.14 | 39.64 | 39.99 | 182.3K | 0.09 | | 0.23 | |
| QQQM | Invesco Nasdaq 100 ETF | 263.6 | 263.0 | 263.1 | 11.5K | 0.7 | | 0.25 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 182.5 | 178.3 | 182.4 | 1.3K | 3.9 | | 2.21 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 37.76 | 37.30 | 37.76 | 4.8K | 0.46 | | 1.23 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.10 | 16.87 | 17.10 | 21.8K | 0.26 | | 1.52 | |
| QQQX | Nuveen Nasdaq 100 | 29.39 | 29.11 | 29.39 | 131.0K | 0.20 | | 0.69 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.40 | 22.33 | 22.40 | 740 | 0.00 | | 0.00 | |
| QQUP | Proshares Ultra Top QQQ | 56.11 | 53.76 | 56.11 | 9.5K | 2.85 | | 5.35 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.24 | 26.16 | 26.20 | 3.8K | 0.09 | | 0.36 | |
| QQXL | Proshares Ultra QQQ Top 30 | 46.50 | 46.50 | 46.50 | 125 | 0.70 | | 1.54 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.62 | 99.03 | 99.49 | 3.2K | 0.17 | | 0.17 | |
| QRHC | Quest Resource | 1.160 | 1.100 | 1.100 | 22.0K | -0.020 | | 1.79 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.42 | 15.36 | 15.42 | 996 | 0.02 | | 0.10 | |
| QRVO | Qorvo Inc | 81.40 | 80.08 | 81.19 | 474.5K | 0.58 | | 0.72 | |
| QSEA | Quartzsea Acquisition Corp | 10.39 | 10.39 | 10.39 | 2.0K | 0.02 | | 0.14 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 1.080 | 1.050 | 1.060 | 51.7K | 0.010 | | 0.95 | |
| QSIAW | Quantum-Si Inc WT | 0.1079 | 0.0860 | 0.0923 | 6.8K | -0.0077 | | 7.70 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.27 | 37.98 | 38.27 | 1.0K | 0.50 | | 1.32 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.68 | 29.68 | 29.68 | 100 | 0.07 | | 0.23 | |
| QTEC | Nasdaq 100 Technology Index Fund | 241.2 | 236.6 | 241.0 | 280.3K | 4.9 | | 2.06 | |
| QTI | Qt Imaging Holdings Inc | 7.000 | 6.890 | 6.940 | 2.0K | 0.010 | | 0.14 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 33.69 | 33.69 | 33.69 | 200 | 0.18 | | 0.54 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 30.77 | 30.77 | 29.52 | 0 | 1.25 | | 4.23 | |
| QTRX | Quanterix Corp | 3.705 | 3.440 | 3.590 | 926.0K | 0.210 | | 6.19 | |
| QTTB | Q32 Bio Inc | 6.340 | 5.680 | 6.090 | 239.2K | 0.210 | | 3.57 | |
| QTUM | DeFiance Quantum ETF | 123.5 | 121.6 | 123.4 | 486.2K | 1.3 | | 1.09 | |
| QUBT | Quantum Computing Inc | 10.06 | 9.70 | 10.05 | 317.7K | 0.65 | | 6.91 | |
| QUCY | Mainz Biomed N.V. | 0.5127 | 0.4651 | 0.4800 | 66.8K | -0.0665 | | 12.17 | |
| QUIK | Quicklogic Corp | 12.36 | 11.68 | 12.34 | 208.9K | 0.55 | | 4.66 | |
| QUMS | Quantumsphere Acquisition Corp | 10.14 | 10.14 | 10.14 | 3.2K | 0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 700 | 0.0103 | | 4.12 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | 0.03 | | 0.29 | |
| QURE | Uniqure N.V. | 17.55 | 16.76 | 17.25 | 1.45M | 0.16 | | 0.94 | |
| QVAL | US Quantitative Valueshares ETF | 54.03 | 53.69 | 53.76 | 46.8K | -0.22 | | 0.41 | |
| QVCGA | Qvc Group Inc Series A | 0.8519 | 0.7733 | 0.8456 | 94.1K | -1.7044 | | 66.84 | |
| QVCGP | Qvc Group Inc Pfd P | 1.680 | 1.680 | 1.680 | 299 | -1.710 | | 50.44 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 28.31 | 28.11 | 28.31 | 2.1K | 0.42 | | 1.51 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.68 | 17.64 | 17.64 | 1.1K | 0.00 | | 0.00 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.70 | 27.45 | 27.69 | 57.5K | 0.25 | | 0.91 | |