| QABA | Nasdaq Aba Community Bank Index Fund FT | 60.03 | 59.15 | 59.54 | 4.4K | 0.24 | | 0.41 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.17 | 26.03 | 26.15 | 9.8K | 0.03 | | 0.11 | |
| QAT | Qatar Ishares MSCI ETF | 19.33 | 19.23 | 19.25 | 3.4K | 0.15 | | 0.76 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.39 | 42.39 | 42.52 | 0 | -0.13 | | 0.31 | |
| QBIG | Invesco Top QQQ ETF | 39.32 | 38.90 | 39.32 | 42.7K | -0.35 | | 0.88 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 13.61 | 10.98 | 11.33 | 3.34M | -1.19 | | 9.50 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.52 | 29.31 | 29.50 | 57.0K | 0.01 | | 0.03 | |
| QBY | | 23.15 | 21.99 | 23.03 | 18.2K | 0.46 | | 2.05 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.66 | 45.11 | 46.62 | 84.5K | 0.62 | | 1.35 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.99 | 32.93 | 32.99 | 1.4K | -0.13 | | 0.39 | |
| QCLS | Q/C Technologies Inc | 5.899 | 5.110 | 5.350 | 2.08M | -0.220 | | 3.95 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 20.63 | 20.63 | 20.63 | 60 | 0.14 | | 0.70 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 24.04 | 23.18 | 24.02 | 98.1K | -0.29 | | 1.19 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 30.80 | 29.44 | 30.80 | 18.8K | -0.43 | | 1.37 | |
| QCOM | Qualcomm Inc | 181.6 | 178.1 | 181.3 | 6.3M | -0.9 | | 0.52 | |
| QCRH | Qcr Holdings Inc | 87.98 | 84.89 | 87.52 | 105.0K | 0.82 | | 0.95 | |
| QDEL | Quidelortho Corp | 30.40 | 28.78 | 29.66 | 1.34M | 0.87 | | 3.00 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.39 | 43.90 | 44.37 | 6.7K | -0.21 | | 0.47 | |
| QETA | Quetta Acquisition Corp | 11.44 | 11.20 | 11.35 | 7.9K | 0.07 | | 0.61 | |
| QETAR | Quetta Acquisition Corporation Right | 1.650 | 1.410 | 1.500 | 732 | -0.180 | | 10.71 | |
| QFIN | Qfin Holdings Inc ADR | 19.64 | 19.13 | 19.41 | 1.79M | -0.22 | | 1.12 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.65 | 27.46 | 27.63 | 3.0K | -0.11 | | 0.39 | |
| QH | Quhuo Ltd ADR | 1.450 | 1.260 | 1.310 | 477.2K | -0.150 | | 10.27 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.21 | 30.21 | 30.28 | 0 | -0.07 | | 0.23 | |
| QIPT | Quipt Home Medical Corp | 2.555 | 2.490 | 2.530 | 114.9K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 49.25 | 48.55 | 49.17 | 31.2K | -0.23 | | 0.47 | |
| QLYS | Qualys Inc | 153.6 | 150.4 | 152.4 | 106.4K | 0.6 | | 0.37 | |
| QMCO | Quantum Corp | 10.010 | 9.250 | 9.750 | 672.8K | 0.260 | | 2.74 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.32 | 29.32 | 29.01 | 0 | 0.31 | | 1.06 | |
| QMOM | Quantitative Momentum ETF | 67.70 | 65.97 | 67.51 | 19.6K | 1.04 | | 1.57 | |
| QNCX | Quince Therapeutics Inc | 4.489 | 3.890 | 4.400 | 1.43M | 0.410 | | 10.28 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 12.22 | 11.12 | 11.13 | 34.6K | -0.56 | | 4.70 | |
| QNST | Quinstreet Inc | 14.73 | 14.45 | 14.56 | 230.4K | -0.05 | | 0.34 | |
| QNTM | Quantum Biopharma Ltd | 10.938 | 9.470 | 9.840 | 78.7K | -0.770 | | 7.26 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.25 | 28.11 | 28.24 | 859 | 0.06 | | 0.22 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.55 | 36.55 | 36.55 | 285 | 0.24 | | 0.64 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 23.67 | 20.16 | 23.54 | 149.7K | 1.26 | | 5.66 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.99 | 53.34 | 53.98 | 89.4K | -0.18 | | 0.33 | |
| QQDN | Proshares Ultrashort Top QQQ | 25.05 | 25.01 | 25.01 | 284 | 0.38 | | 1.54 | |
| QQEW | Nasdaq 100 EW Index Fund | 145.0 | 143.9 | 145.0 | 23.3K | 0.0 | | 0.00 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.81 | 60.81 | 60.88 | 0 | -0.07 | | 0.12 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.69 | 28.45 | 28.69 | 2.1K | 0.25 | | 0.87 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.22 | 24.18 | 24.18 | 1.2K | 0.08 | | 0.34 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 43.12 | 42.66 | 43.09 | 16.3K | -0.15 | | 0.36 | |
| QQQ | Nasdaq QQQ Invesco ETF | 625.8 | 617.7 | 625.6 | 57.01M | -2.0 | | 0.32 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 50.82 | 50.35 | 50.81 | 3.8K | -0.08 | | 0.16 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.4 | 103.6 | 104.4 | 163.1K | 0.0 | | 0.01 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.80 | 24.50 | 24.80 | 6.5K | -0.08 | | 0.31 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.07 | 54.60 | 55.07 | 20.1K | -0.08 | | 0.15 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.04 | 54.45 | 55.02 | 4.36M | -0.08 | | 0.15 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.82 | 37.25 | 37.80 | 196.1K | 0.35 | | 0.93 | |
| QQQM | Invesco Nasdaq 100 ETF | 257.6 | 254.3 | 257.6 | 5.35M | -0.8 | | 0.33 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 181.8 | 181.8 | 181.8 | 978 | -1.4 | | 0.77 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.05 | 35.93 | 35.98 | 5.6K | 0.05 | | 0.14 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.07 | 17.86 | 18.05 | 27.1K | -0.03 | | 0.19 | |
| QQQX | Nuveen Nasdaq 100 | 28.56 | 28.16 | 28.32 | 109.4K | -0.24 | | 0.84 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.27 | 23.96 | 24.25 | 197.2K | -0.17 | | 0.70 | |
| QQUP | Proshares Ultra Top QQQ | 61.20 | 59.26 | 60.64 | 25.9K | -0.85 | | 1.38 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.74 | 25.50 | 25.72 | 795 | -0.10 | | 0.37 | |
| QQXL | Proshares Ultra QQQ Top 30 | 44.32 | 43.23 | 44.22 | 5.6K | -0.40 | | 0.89 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.3 | 99.6 | 100.0 | 18.1K | 0.2 | | 0.23 | |
| QRHC | Quest Resource | 2.320 | 2.190 | 2.240 | 41.0K | -0.040 | | 1.76 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.04 | 15.99 | 16.02 | 2.1K | 0.01 | | 0.03 | |
| QRVO | Qorvo Inc | 89.56 | 88.22 | 89.41 | 670.9K | -0.23 | | 0.26 | |
| QSEA | Quartzsea Acquisition Corp | 10.21 | 10.21 | 10.21 | 735 | -0.03 | | 0.29 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0100 | | 3.45 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.41 | 10.41 | 10.41 | 100 | 0.04 | | 0.39 | |
| QSI | Quantum-Si Inc | 1.440 | 1.345 | 1.400 | 4.28M | -0.040 | | 2.78 | |
| QSIAW | Quantum-Si Inc WT | 0.2412 | 0.2377 | 0.2377 | 6.1K | -0.0124 | | 4.96 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.24 | 38.00 | 38.24 | 541 | -0.14 | | 0.36 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.81 | 29.81 | 29.49 | 0 | 0.32 | | 1.09 | |
| QTEC | Nasdaq 100 Technology Index Fund | 240.4 | 236.9 | 240.3 | 87.1K | -0.7 | | 0.27 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.31 | 31.88 | 32.31 | 226.3K | -0.11 | | 0.34 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.67 | 36.67 | 36.82 | 0 | -0.15 | | 0.40 | |
| QTRX | Quanterix Corp | 7.750 | 7.520 | 7.550 | 350.8K | -0.070 | | 0.92 | |
| QTTB | Q32 Bio Inc | 3.310 | 3.110 | 3.180 | 347.3K | -0.160 | | 4.79 | |
| QTUM | DeFiance Quantum ETF | 115.2 | 112.8 | 115.2 | 473.9K | -0.3 | | 0.29 | |
| QUBT | Quantum Computing Inc | 12.93 | 11.97 | 12.83 | 13.49M | 0.27 | | 2.15 | |
| QUIK | Quicklogic Corp | 6.410 | 6.120 | 6.410 | 38.0K | 0.040 | | 0.63 | |
| QUMS | Quantumsphere Acquisition Corp | 10.000 | 10.000 | 10.000 | 50.0K | 0.020 | | 0.20 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.3000 | 0.2247 | 0.2247 | 3.3K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 102 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 20.36 | 19.56 | 19.75 | 2.27M | -0.39 | | 1.94 | |
| QVAL | US Quantitative Valueshares ETF | 49.56 | 48.83 | 49.50 | 11.4K | 0.72 | | 1.47 | |
| QVCGA | Qvc Group Inc Series A | 12.79 | 11.46 | 11.83 | 95.0K | 0.23 | | 1.98 | |
| QVCGP | Qvc Group Inc Pfd P | 4.070 | 3.600 | 3.940 | 76.7K | 0.360 | | 10.00 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.54 | 32.15 | 32.47 | 5.5K | -0.15 | | 0.47 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.57 | 17.55 | 17.57 | 3.84M | 0.02 | | 0.11 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.27 | 30.04 | 30.26 | 54.3K | -0.05 | | 0.16 | |