Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABANasdaq Aba Community Bank Index Fund FT45.3044.5044.755,900-0.380.84 
QATQatar Ishares MSCI ETF18.1217.9918.0115,8000.120.67 
QCLNNasdaq Green Energy Index ETF34.3933.5534.09232,9000.581.73 
QCLRGX Nasdaq 100 Collar 95-110 ETF27.8927.8927.891000.010.05 
QCOMQualcomm Inc157.5155.8157.06,307,6002.11.37 
QCRHQcr Holdings Inc58.0356.2556.8141,800-0.741.29 
QDELQuidelortho Corp46.9845.4845.871,271,800-1.022.18 
QDROQuadro Acquisition One Corp10.9510.9310.956,4000.010.09 
QDROUQuadro Acquisition One Corp UT11.0011.0011.005000.070.64 
QDROWQuadro Acquisition One Corp WT0.06000.03140.06003000.020150.38 
QETAQuetta Acquisition Corp10.1810.1810.182,9000.000.00 
QETARQuetta Acquisition Corporation Right1.0201.0101.0104000.0101.00 
QETAUQuetta Acquisition Corp10.2910.2910.29200-0.010.10 
QFINQifu Technology Inc ADR15.8215.2015.38551,800-0.372.35 
QHQuhuo Ltd ADR1.2551.1801.19015,8000.0100.85 
QIPTQuipt Home Medical Corp4.4204.2304.260158,900-0.1804.05 
QLGNQualigen Therapeutics Inc0.58530.51000.5785131,7000.062512.11 
QLIQilian International Holding Group Ltd0.63500.55020.594524,400-0.00601.00 
QLYSQualys Inc167.5163.0165.6288,2002.11.30 
QMCOQuantum Corp0.54990.43310.5090818,8000.081519.06 
QMIDWisdomtree U.S. Midcap Quality Growth26.2726.2426.242,2000.110.41 
QMOMQuantitative Momentum ETF56.3555.8456.136,8000.961.74 
QNCXQuince Therapeutics Inc1.4201.2801.290118,500-0.0403.01 
QNRXQuoin Pharmaceuticals Ltd ADR2.7042.6742.6905,1000.1104.26 
QNSTQuinstreet Inc15.3714.8915.19306,3000.291.95 
QOMOQomolangma Acquisition Corp10.8910.8910.89700-0.060.55 
QOMORQomolangma Acquisition Corp. Right0.10000.10000.10001,800-0.01009.09 
QOMOWQomolangma Acquisition Corp. WT0.02000.02000.02001000.00000.00 
QOWZInvesco Nasdaq Free Cash Flow Achievers28.2028.0928.0936,3000.070.23 
QQEWNasdaq 100 EW Index Fund122.5121.9122.182,7000.20.20 
QQJGInvesco ESG Nasdaq Next Gen 100 ETF21.8921.8921.891000.000.00 
QQMGInvesco ESG Nasdaq 100 ETF30.1129.9829.9810,500-0.030.09 
QQQNasdaq QQQ Invesco ETF438.6436.4436.633,043,200-0.20.05 
QQQANasdaq 100 Dorsey Wright Momentum ETF42.8742.5942.592,3000.300.72 
QQQENasdaq 100 EW Index Direxion88.2087.7287.87106,4000.170.19 
QQQINeos Nasdaq 100 High Income ETF50.6850.4950.5153,400-0.030.06 
QQQJInvesco Nasdaq Next Gen 100 ETF28.0327.9227.92110,000-0.030.11 
QQQMInvesco Nasdaq 100 ETF180.6179.7179.71,129,900-0.10.04 
QQQNVictory Nasdaq Next 50 ETF28.4828.3928.39374,3000.000.00 
QQQSInvesco Nasdaq Future Gen 200 ETF27.3826.8727.355,2000.572.13 
QQQXNuveen Nasdaq 10023.9423.7523.75121,400-0.130.54 
QQQYDefiance Nasdaq 100 Enhanced Options17.3017.2317.26584,5000.020.12 
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETF89.4189.1089.276,100-0.130.15 
QRHCQuest Resource7.2006.9607.07028,4000.0600.86 
QRMIGX Nasdaq 100 Risk Managed Income ETF17.3217.2717.305,2000.010.07 
QRTEAQurate Retail Inc Series A1.4101.3001.3303,655,000-0.0100.75 
QRTEBQurate Retail Inc Series B6.3005.3605.9003,0000.4307.86 
QRTEPQurate Retail Inc 8.0% Fixed Rate47.5945.0146.7077,400-0.160.34 
QRVOQorvo Inc114.3113.4113.5592,3000.70.64 
QSGQuantasing Group Ltd ADR3.4203.1303.270109,900-0.0300.91 
QSIQuantum-Si Inc1.7001.5401.680583,1000.1207.69 
QSIAWQuantum-Si Inc WT0.20130.15500.15502,600-0.035318.55 
QSMLWisdomtree U.S. Smallcap Quality Growth25.4525.4025.402,0000.050.20 
QTECNasdaq 100 Technology Index Fund190.1188.3189.288,2001.20.63 
QTRGX Nasdaq 100 Tail Risk ETF27.6727.6727.67100-0.020.08 
QTRXQuanterix Corp25.5024.7325.09577,3000.220.88 
QUBTQuantum Computing Inc0.89000.80010.86942,299,4000.07038.80 
QUIKQuicklogic Corp13.1912.7512.93116,1000.161.21 
QUREUniqure N.V.6.5256.2306.380909,7000.0600.95 
QVALUS Quantitative Valueshares ETF41.7941.5541.616,4000.050.12 
QYLDGX Nasdaq-100 Covered Call ETF17.8217.7817.802,872,8000.010.06 
QYLEGX Nasdaq 100 ESG Covered Call ETF26.7826.4626.572,400-0.040.15 
QYLGGX Nasdaq 100 Covered Call & Growth ETF30.2530.1630.2036,700-0.030.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.145.108
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,976-210.13
DJI39,069-620.16
SP5005,070-190.38
DAX17,42340.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,635-910.54