| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.58 | 56.16 | 56.35 | 7.8K | -0.29 | | 0.51 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.38 | 25.26 | 25.26 | 4.3K | -0.04 | | 0.16 | |
| QAT | Qatar Ishares MSCI ETF | 18.39 | 18.20 | 18.32 | 26.7K | -0.02 | | 0.11 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.14 | 43.14 | 43.23 | 0 | -0.09 | | 0.20 | |
| QBIG | Invesco Top QQQ ETF | 34.69 | 34.20 | 34.20 | 36.2K | -0.76 | | 2.17 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 16.14 | 14.44 | 15.24 | 865.6K | 0.58 | | 3.92 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.24 | 29.02 | 29.07 | 23.7K | -0.12 | | 0.41 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.42 | 10.31 | 10.31 | 3.8K | -0.31 | | 2.92 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.84 | 45.48 | 45.86 | 52.9K | -2.01 | | 4.20 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.98 | 26.67 | 26.67 | 9.4K | -0.95 | | 3.44 | |
| QCLS | Q/C Technologies Inc | 3.980 | 3.540 | 3.675 | 415.1K | -0.275 | | 6.96 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.60 | 27.60 | 27.60 | 500 | -0.11 | | 0.39 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.43 | 11.90 | 11.90 | 66.5K | -0.29 | | 2.38 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.55 | 14.98 | 14.98 | 9.6K | -0.33 | | 2.16 | |
| QCOM | Qualcomm Inc | 132.8 | 129.8 | 130.0 | 7.65M | -1.3 | | 0.98 | |
| QCRH | Qcr Holdings Inc | 81.73 | 80.35 | 81.70 | 49.7K | 0.40 | | 0.49 | |
| QDEL | Quidelortho Corp | 16.73 | 15.08 | 15.24 | 1.81M | -1.35 | | 8.16 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.52 | 37.77 | 37.97 | 6.7K | -0.70 | | 1.81 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 295 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.100 | 1.100 | 1.100 | 100 | 0.100 | | 10.00 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 13.52 | 12.83 | 13.30 | 1.54M | 0.28 | | 2.15 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.84 | 25.59 | 25.60 | 7.0K | -0.31 | | 1.18 | |
| QH | Quhuo Ltd ADR | 0.1078 | 0.0847 | 0.0847 | 1.58M | -0.0018 | | 2.08 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.04 | 29.04 | 29.04 | 365 | -0.17 | | 0.56 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 40.80 | 39.65 | 39.86 | 20.7K | -0.98 | | 2.40 | |
| QLYS | Qualys Inc | 97.34 | 93.66 | 96.46 | 206.4K | -0.12 | | 0.12 | |
| QMCO | Quantum Corp | 5.170 | 4.870 | 4.950 | 153.9K | -0.200 | | 3.88 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.08 | 27.02 | 27.02 | 22.9K | -0.47 | | 1.71 | |
| QMOM | Quantitative Momentum ETF | 68.46 | 65.72 | 66.04 | 13.3K | -2.82 | | 4.10 | |
| QNCX | Quince Therapeutics Inc | 0.0948 | 0.0845 | 0.0857 | 10.19M | -0.0008 | | 0.92 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.510 | 7.800 | 7.941 | 8.8K | -0.319 | | 3.86 | |
| QNST | Quinstreet Inc | 12.18 | 11.44 | 11.58 | 383.7K | -0.43 | | 3.58 | |
| QNTM | Quantum Biopharma Ltd | 2.380 | 2.200 | 2.200 | 67.1K | -0.120 | | 5.17 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.55 | 26.26 | 26.36 | 1.6K | -0.49 | | 1.82 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.91 | 31.91 | 32.23 | 0 | -0.32 | | 0.99 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 6.400 | 5.600 | 5.835 | 141.0K | -0.379 | | 6.09 | |
| QQA | Invesco QQQ Income Advantage ETF | 51.28 | 50.24 | 50.54 | 133.1K | -0.83 | | 1.62 | |
| QQDN | Proshares Ultrashort Top QQQ | 32.34 | 31.56 | 32.34 | 11.5K | 1.85 | | 6.07 | |
| QQEW | Nasdaq 100 EW Index Fund | 131.1 | 129.0 | 129.7 | 23.0K | -1.8 | | 1.38 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 58.60 | 58.60 | 59.28 | 0 | -0.69 | | 1.16 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.87 | 23.65 | 23.65 | 24.4K | -0.26 | | 1.09 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.38 | 39.68 | 39.85 | 16.9K | -0.78 | | 1.91 | |
| QQQ | Nasdaq QQQ Invesco ETF | 594.3 | 578.5 | 582.1 | 62.91M | -10.9 | | 1.83 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.05 | 51.75 | 52.03 | 3.2K | -1.34 | | 2.51 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 100.30 | 98.33 | 98.84 | 372.9K | -1.54 | | 1.53 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.18 | 23.18 | 23.18 | 2.3K | -0.06 | | 0.26 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.55 | 51.51 | 51.78 | 37.4K | -0.86 | | 1.63 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 51.01 | 49.71 | 50.02 | 6.8M | -0.86 | | 1.69 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.05 | 35.80 | 36.12 | 124.2K | -1.12 | | 3.01 | |
| QQQM | Invesco Nasdaq 100 ETF | 244.6 | 238.2 | 239.7 | 3.93M | -4.5 | | 1.86 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 157.2 | 154.3 | 154.3 | 413 | -5.7 | | 3.56 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.19 | 33.08 | 33.08 | 6.0K | -1.10 | | 3.22 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.13 | 15.87 | 15.90 | 12.5K | -0.32 | | 1.97 | |
| QQQX | Nuveen Nasdaq 100 | 27.17 | 26.65 | 26.74 | 141.6K | -0.39 | | 1.44 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.30 | 20.82 | 20.96 | 161.8K | -0.35 | | 1.64 | |
| QQUP | Proshares Ultra Top QQQ | 45.78 | 44.34 | 44.58 | 37.7K | -1.92 | | 4.13 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.16 | 25.88 | 25.95 | 5.3K | -0.21 | | 0.80 | |
| QQXL | Proshares Ultra QQQ Top 30 | 37.77 | 37.26 | 37.66 | 9.0K | -1.16 | | 2.99 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.46 | 96.45 | 96.62 | 48.3K | -1.18 | | 1.21 | |
| QRHC | Quest Resource | 1.040 | 0.852 | 1.040 | 117.6K | 0.176 | | 20.37 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.44 | 15.12 | 15.12 | 61.9K | -0.27 | | 1.75 | |
| QRVO | Qorvo Inc | 79.38 | 77.30 | 78.14 | 779.0K | 0.39 | | 0.50 | |
| QSEA | Quartzsea Acquisition Corp | 10.36 | 10.35 | 10.36 | 1.9K | 0.01 | | 0.05 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2122 | 0.2000 | 0.2000 | 76.4K | -0.0026 | | 1.28 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.8900 | 0.8305 | 0.8559 | 2.32M | -0.0146 | | 1.68 | |
| QSIAW | Quantum-Si Inc WT | 0.1800 | 0.1500 | 0.1550 | 2.5K | 0.0008 | | 0.52 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.10 | 35.39 | 35.39 | 758 | -0.55 | | 1.52 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.62 | 27.62 | 27.62 | 300 | -0.64 | | 2.26 | |
| QTEC | Nasdaq 100 Technology Index Fund | 224.2 | 218.4 | 220.2 | 215.4K | -4.6 | | 2.06 | |
| QTI | Qt Imaging Holdings Inc | 7.350 | 6.950 | 6.970 | 68.9K | -0.140 | | 1.97 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.63 | 29.94 | 30.12 | 409.3K | -0.61 | | 1.99 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.03 | 28.65 | 28.65 | 8.3K | -0.50 | | 1.72 | |
| QTRX | Quanterix Corp | 4.550 | 4.195 | 4.280 | 403.6K | -0.130 | | 2.95 | |
| QTTB | Q32 Bio Inc | 7.253 | 6.160 | 6.570 | 303.2K | -0.150 | | 2.23 | |
| QTUM | DeFiance Quantum ETF | 112.0 | 107.3 | 108.3 | 265.6K | -3.0 | | 2.67 | |
| QUBT | Quantum Computing Inc | 7.230 | 6.850 | 6.990 | 5.9M | -0.205 | | 2.85 | |
| QUCY | Mainz Biomed N.V. | 0.5848 | 0.5002 | 0.5016 | 214.8K | -0.0600 | | 10.68 | |
| QUIK | Quicklogic Corp | 9.580 | 9.035 | 9.290 | 61.7K | -0.260 | | 2.72 | |
| QUMS | Quantumsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 5.2K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2898 | 0.2495 | 0.2780 | 1.5K | 0.0071 | | 2.62 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 17.72 | 14.94 | 16.10 | 2.34M | 0.83 | | 5.44 | |
| QVAL | US Quantitative Valueshares ETF | 51.19 | 50.59 | 50.72 | 28.5K | -0.44 | | 0.86 | |
| QVCGA | Qvc Group Inc Series A | 2.985 | 2.000 | 2.280 | 328.4K | -0.610 | | 21.11 | |
| QVCGP | Qvc Group Inc Pfd P | 3.550 | 3.230 | 3.340 | 19.7K | 0.010 | | 0.30 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.19 | 25.79 | 25.90 | 6.6K | -0.54 | | 2.03 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.60 | 17.14 | 17.21 | 18.2M | -0.28 | | 1.60 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.55 | 26.02 | 26.08 | 32.6K | -0.48 | | 1.81 | |