| QABA | Nasdaq Aba Community Bank Index Fund FT | 58.15 | 57.91 | 57.92 | 3.3K | 0.19 | | 0.32 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.35 | 25.32 | 25.35 | 4.6K | 0.03 | | 0.10 | |
| QAT | Qatar Ishares MSCI ETF | 18.45 | 18.31 | 18.41 | 13.3K | 0.20 | | 1.10 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.26 | 43.26 | 43.26 | 181 | -0.01 | | 0.02 | |
| QBIG | Invesco Top QQQ ETF | 34.84 | 34.74 | 34.78 | 1.5K | 0.47 | | 1.38 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 43.55 | 39.79 | 41.90 | 110.1K | -2.40 | | 5.42 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.28 | 29.17 | 29.17 | 3.8K | 0.02 | | 0.07 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.38 | 10.33 | 10.34 | 1.8K | 0.12 | | 1.16 | |
| QCLN | Nasdaq Green Energy Index ETF | 48.87 | 48.00 | 48.33 | 33.0K | 0.63 | | 1.31 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.81 | 26.70 | 26.70 | 2.5K | -0.12 | | 0.45 | |
| QCLS | Q/C Technologies Inc | 3.840 | 3.690 | 3.750 | 49.2K | 0.050 | | 1.35 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.29 | 28.29 | 28.29 | 477 | -0.12 | | 0.43 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.24 | 11.79 | 12.16 | 30.6K | 0.49 | | 4.16 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.38 | 14.87 | 15.17 | 36.0K | 0.61 | | 4.17 | |
| QCOM | Qualcomm Inc | 131.9 | 129.2 | 131.3 | 1.38M | 2.7 | | 2.07 | |
| QCRH | Qcr Holdings Inc | 84.77 | 83.43 | 83.80 | 5.7K | 0.15 | | 0.18 | |
| QDEL | Quidelortho Corp | 16.81 | 15.49 | 15.66 | 452.1K | -0.51 | | 3.15 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.41 | 37.67 | 38.39 | 2.5K | 0.17 | | 0.45 | |
| QETA | Quetta Acquisition Corp | 11.55 | 11.50 | 11.50 | 700 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.440 | 1.310 | 1.370 | 3.6K | 0.080 | | 6.20 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QEW | | 25.00 | 24.62 | 24.70 | 36.8K | 0.24 | | 0.99 | |
| QFIN | Qfin Holdings Inc ADR | 13.71 | 13.16 | 13.18 | 250.0K | 0.04 | | 0.30 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.89 | 25.78 | 25.78 | 1.8K | 0.11 | | 0.42 | |
| QH | Quhuo Ltd ADR | 0.0978 | 0.0902 | 0.0947 | 120.1K | -0.0031 | | 3.17 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.72 | 28.72 | 28.72 | 36 | -0.16 | | 0.55 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 40.39 | 40.03 | 40.03 | 8.3K | 0.04 | | 0.09 | |
| QLYS | Qualys Inc | 94.02 | 90.28 | 90.58 | 48.0K | -1.72 | | 1.86 | |
| QMCO | Quantum Corp | 5.940 | 5.040 | 5.658 | 516.0K | 0.548 | | 10.72 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.17 | 27.12 | 27.12 | 1.6K | -0.09 | | 0.35 | |
| QMOM | Quantitative Momentum ETF | 70.33 | 69.86 | 70.05 | 3.4K | 1.23 | | 1.78 | |
| QNCX | Quince Therapeutics Inc | 0.0948 | 0.0881 | 0.0901 | 2.61M | -0.0030 | | 3.22 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 11.570 | 7.696 | 8.295 | 2.57M | 0.295 | | 3.69 | |
| QNST | Quinstreet Inc | 12.28 | 11.90 | 12.06 | 196.3K | 0.14 | | 1.17 | |
| QNTM | Quantum Biopharma Ltd | 5.650 | 4.210 | 4.680 | 847.6K | -0.050 | | 1.06 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.34 | 26.34 | 26.34 | 255 | -0.35 | | 1.32 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.98 | 31.80 | 31.80 | 1.0K | 0.12 | | 0.38 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 20.49 | 18.88 | 19.45 | 25.2K | 0.36 | | 1.88 | |
| QQA | Invesco QQQ Income Advantage ETF | 50.88 | 50.44 | 50.62 | 20.4K | 0.33 | | 0.66 | |
| QQDN | Proshares Ultrashort Top QQQ | 31.09 | 30.68 | 31.06 | 9.9K | -0.95 | | 2.98 | |
| QQEW | Nasdaq 100 EW Index Fund | 130.1 | 128.2 | 128.5 | 14.7K | 0.2 | | 0.16 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 58.71 | 58.71 | 58.71 | 40 | -0.22 | | 0.38 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.67 | 23.63 | 23.63 | 361 | -0.05 | | 0.21 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.48 | 40.25 | 40.25 | 6.4K | 0.27 | | 0.66 | |
| QQQ | Nasdaq QQQ Invesco ETF | 591.7 | 584.4 | 587.5 | 27.77M | 3.5 | | 0.60 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.07 | 52.63 | 53.06 | 1.4K | 0.33 | | 0.62 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 100.21 | 98.90 | 99.41 | 168.6K | 0.60 | | 0.61 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.03 | 23.03 | 23.03 | 12.4K | -0.12 | | 0.52 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.10 | 51.89 | 51.92 | 13.7K | -0.12 | | 0.23 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 50.91 | 50.41 | 50.56 | 2.09M | 0.31 | | 0.61 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.20 | 36.09 | 36.94 | 66.5K | 0.35 | | 0.95 | |
| QQQM | Invesco Nasdaq 100 ETF | 243.6 | 241.1 | 241.8 | 1.21M | 1.4 | | 0.58 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 159.7 | 158.8 | 159.7 | 295 | 4.2 | | 2.69 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.53 | 34.52 | 34.53 | 521 | 0.57 | | 1.68 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.22 | 16.08 | 16.11 | 11.9K | 0.12 | | 0.72 | |
| QQQX | Nuveen Nasdaq 100 | 27.62 | 26.82 | 27.00 | 76.1K | 0.13 | | 0.47 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.28 | 20.99 | 21.15 | 28.8K | 0.10 | | 0.48 | |
| QQUP | Proshares Ultra Top QQQ | 45.90 | 45.31 | 45.31 | 1.5K | 0.53 | | 1.18 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.24 | 26.10 | 26.24 | 405 | 0.11 | | 0.43 | |
| QQXL | Proshares Ultra QQQ Top 30 | 38.05 | 37.90 | 38.01 | 488 | -0.63 | | 1.63 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.80 | 97.80 | 97.80 | 134 | 0.85 | | 0.88 | |
| QRHC | Quest Resource | 1.290 | 1.170 | 1.195 | 8.7K | -0.005 | | 0.42 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.20 | 15.16 | 15.18 | 1.0K | 0.05 | | 0.33 | |
| QRVO | Qorvo Inc | 81.21 | 79.92 | 80.56 | 175.9K | 0.92 | | 1.16 | |
| QSEA | Quartzsea Acquisition Corp | 10.36 | 10.36 | 10.36 | 1.7K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1600 | 0.1600 | 0.1600 | 1.0K | -0.0400 | | 20.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.8900 | 0.8512 | 0.8774 | 1.04M | 0.0263 | | 3.09 | |
| QSIAW | Quantum-Si Inc WT | 0.1900 | 0.1351 | 0.1351 | 3.1K | -0.0148 | | 9.87 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.85 | 35.85 | 35.85 | 100 | 0.26 | | 0.74 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.89 | 27.89 | 27.89 | 101 | -0.10 | | 0.37 | |
| QTEC | Nasdaq 100 Technology Index Fund | 223.6 | 219.9 | 220.9 | 24.9K | 1.2 | | 0.54 | |
| QTI | Qt Imaging Holdings Inc | 7.120 | 6.670 | 6.820 | 17.1K | 0.250 | | 3.81 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.89 | 30.49 | 30.57 | 32.4K | 0.26 | | 0.87 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 28.63 | 28.62 | 28.63 | 1.0K | -0.18 | | 0.63 | |
| QTRX | Quanterix Corp | 4.127 | 3.870 | 3.940 | 258.7K | 0.120 | | 3.14 | |
| QTTB | Q32 Bio Inc | 7.525 | 6.940 | 7.150 | 141.2K | -0.150 | | 2.05 | |
| QTUM | DeFiance Quantum ETF | 112.9 | 111.0 | 111.3 | 65.4K | 0.7 | | 0.59 | |
| QUBT | Quantum Computing Inc | 7.710 | 7.320 | 7.440 | 3.37M | -0.010 | | 0.13 | |
| QUCY | Mainz Biomed N.V. | 0.5006 | 0.4579 | 0.4860 | 60.5K | -0.0125 | | 2.51 | |
| QUIK | Quicklogic Corp | 10.190 | 9.420 | 10.000 | 147.4K | 0.640 | | 6.84 | |
| QUMS | Quantumsphere Acquisition Corp | 10.11 | 10.10 | 10.10 | 31.6K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2780 | 0.2250 | 0.2400 | 5.5K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.06 | 15.08 | 15.84 | 306.3K | 0.66 | | 4.31 | |
| QVAL | US Quantitative Valueshares ETF | 52.45 | 51.79 | 51.92 | 6.5K | 0.19 | | 0.37 | |
| QVCGA | Qvc Group Inc Series A | 2.060 | 1.855 | 1.895 | 74.6K | -0.035 | | 1.81 | |
| QVCGP | Qvc Group Inc Pfd P | 3.500 | 3.360 | 3.430 | 3.1K | -0.020 | | 0.58 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.27 | 26.27 | 26.27 | 100 | 0.26 | | 1.01 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.26 | 17.15 | 17.20 | 5.02M | 0.06 | | 0.35 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.34 | 26.08 | 26.21 | 5.2K | 0.17 | | 0.67 | |