| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.95 | 62.43 | 62.43 | 1.7K | 0.55 | | 0.89 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.930 | 9.945 | 4.4K | -0.025 | | 0.25 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.70 | 25.64 | 25.70 | 8.3K | 0.11 | | 0.41 | |
| QAT | Qatar Ishares MSCI ETF | 19.13 | 19.07 | 19.13 | 5.3K | 0.21 | | 1.11 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 46.04 | 46.04 | 44.89 | 0 | 1.15 | | 2.56 | |
| QBIG | Invesco Top QQQ ETF | 41.43 | 40.74 | 41.43 | 2.7K | 1.02 | | 2.53 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 13.78 | 10.76 | 11.00 | 1.27M | -3.14 | | 22.21 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.51 | 30.44 | 30.46 | 82.4K | 0.05 | | 0.15 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.630 | 9.500 | 9.610 | 5.2K | 0.130 | | 1.37 | |
| QCLN | Nasdaq Green Energy Index ETF | 60.45 | 59.04 | 60.41 | 272.8K | 0.63 | | 1.06 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.55 | 28.46 | 28.55 | 200 | 0.08 | | 0.28 | |
| QCLS | Q/C Technologies Inc | 4.180 | 3.779 | 4.050 | 834.1K | 0.240 | | 6.30 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 18.38 | 17.57 | 17.94 | 16.2K | -0.63 | | 3.39 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 25.95 | 23.67 | 24.77 | 2.21M | 1.49 | | 6.40 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 32.31 | 29.41 | 30.83 | 339.6K | 2.05 | | 7.12 | |
| QCOM | Qualcomm Inc | 197.5 | 188.2 | 192.6 | 22.15M | 6.1 | | 3.25 | |
| QCRH | Qcr Holdings Inc | 92.97 | 91.03 | 92.02 | 34.8K | 0.41 | | 0.45 | |
| QDEL | Quidelortho Corp | 11.46 | 10.21 | 10.95 | 4.33M | -0.70 | | 6.00 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.61 | 41.33 | 41.56 | 11.9K | 0.29 | | 0.71 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.230 | 1.150 | 1.160 | 3.7K | -0.020 | | 1.69 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.92 | 27.71 | 27.92 | 29.4K | 0.36 | | 1.31 | |
| QFIN | Qfin Holdings Inc ADR | 13.81 | 13.40 | 13.74 | 702.1K | 0.50 | | 3.73 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.92 | 28.58 | 28.90 | 17.4K | 0.35 | | 1.21 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.97 | 29.97 | 29.78 | 0 | 0.19 | | 0.62 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 46.27 | 45.71 | 46.23 | 19.5K | 0.86 | | 1.90 | |
| QLYS | Qualys Inc | 91.11 | 84.31 | 90.86 | 740.7K | -1.30 | | 1.41 | |
| QMCO | Quantum Corp | 10.64 | 9.00 | 10.01 | 2.08M | 1.76 | | 21.28 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.40 | 29.40 | 29.40 | 153 | 0.22 | | 0.76 | |
| QMOM | Quantitative Momentum ETF | 80.50 | 78.51 | 80.21 | 24.8K | 2.63 | | 3.38 | |
| QNCX | Quince Therapeutics Inc | 1.290 | 1.220 | 1.245 | 667.6K | 0.015 | | 1.22 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.463 | 6.310 | 6.380 | 6.0K | 0.120 | | 1.90 | |
| QNST | Quinstreet Inc | 13.68 | 13.00 | 13.04 | 374.2K | -0.81 | | 5.86 | |
| QNTM | Quantum Biopharma Ltd | 5.540 | 5.170 | 5.290 | 187.0K | -0.070 | | 1.31 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.25 | 29.25 | 29.25 | 268 | 0.17 | | 0.58 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.22 | 33.16 | 33.22 | 598 | 0.09 | | 0.28 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 35.64 | 29.80 | 35.29 | 251.8K | 6.04 | | 20.65 | |
| QQA | Invesco QQQ Income Advantage ETF | 55.95 | 55.52 | 55.94 | 88.7K | 0.68 | | 1.23 | |
| QQDN | Proshares Ultrashort Top QQQ | 21.94 | 21.48 | 21.48 | 2.4K | -1.01 | | 4.51 | |
| QQEW | Nasdaq 100 EW Index Fund | 141.9 | 140.3 | 141.8 | 47.5K | 1.7 | | 1.20 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 64.83 | 64.83 | 63.54 | 0 | 1.29 | | 2.03 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.54 | 24.54 | 24.62 | 0 | -0.08 | | 0.33 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 47.92 | 47.22 | 47.92 | 16.4K | 1.15 | | 2.46 | |
| QQQ | Nasdaq QQQ Invesco ETF | 695.9 | 686.5 | 695.6 | 31.34M | 14.0 | | 2.05 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 71.56 | 69.70 | 71.50 | 21.9K | 2.89 | | 4.19 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 112.7 | 111.7 | 112.7 | 89.9K | 1.4 | | 1.24 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 28.21 | 27.96 | 28.18 | 5.5K | 0.63 | | 2.28 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.00 | 54.49 | 54.97 | 29.6K | 0.52 | | 0.96 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.75 | 55.29 | 55.72 | 5.68M | 0.73 | | 1.33 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 42.12 | 41.42 | 42.12 | 143.7K | 1.00 | | 2.43 | |
| QQQM | Invesco Nasdaq 100 ETF | 286.5 | 282.7 | 286.4 | 3.22M | 5.8 | | 2.05 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 211.4 | 209.0 | 211.4 | 1.2K | 7.6 | | 3.70 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 42.32 | 41.49 | 42.24 | 3.3K | 0.73 | | 1.76 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.28 | 18.05 | 18.23 | 81.4K | 0.32 | | 1.79 | |
| QQQX | Nuveen Nasdaq 100 | 30.59 | 30.39 | 30.57 | 68.2K | 0.23 | | 0.76 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.97 | 23.62 | 23.93 | 118.6K | 0.44 | | 1.87 | |
| QQUP | Proshares Ultra Top QQQ | 64.57 | 62.49 | 64.57 | 7.3K | 2.78 | | 4.49 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.80 | 27.50 | 27.78 | 2.2K | 0.55 | | 2.01 | |
| QQXL | Proshares Ultra QQQ Top 30 | 54.41 | 54.09 | 54.41 | 1.6K | 2.66 | | 5.08 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.77 | 98.59 | 98.72 | 703 | 0.13 | | 0.13 | |
| QRHC | Quest Resource | 1.145 | 1.100 | 1.100 | 45.9K | -0.025 | | 2.22 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.56 | 15.52 | 15.52 | 19.6K | 0.02 | | 0.13 | |
| QRVO | Qorvo Inc | 93.85 | 86.38 | 88.94 | 1.74M | -7.41 | | 7.69 | |
| QS | Quantumscape Corp | 7.999 | 7.210 | 7.955 | 20.35M | 0.695 | | 9.57 | |
| QSEA | Quartzsea Acquisition Corp | 10.42 | 10.41 | 10.42 | 29.5K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1110 | 0.1102 | 0.1102 | 2.2K | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 1.040 | 0.962 | 1.040 | 7.53M | 0.079 | | 8.19 | |
| QSIAW | Quantum-Si Inc WT | 0.0679 | 0.0486 | 0.0599 | 47.8K | -0.0081 | | 11.91 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 41.46 | 41.46 | 40.70 | 0 | 0.76 | | 1.87 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 31.18 | 31.05 | 31.18 | 1.6K | 0.21 | | 0.68 | |
| QTEC | Nasdaq 100 Technology Index Fund | 284.9 | 279.3 | 284.9 | 89.1K | 6.9 | | 2.49 | |
| QTI | Qt Imaging Holdings Inc | 7.190 | 6.790 | 7.090 | 103.9K | 0.330 | | 4.86 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 36.81 | 36.22 | 36.80 | 148.8K | 0.92 | | 2.57 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 33.36 | 33.11 | 33.36 | 1.8K | 0.68 | | 2.06 | |
| QTRX | Quanterix Corp | 3.590 | 3.270 | 3.290 | 1.04M | -0.010 | | 0.30 | |
| QTTB | Q32 Bio Inc | 5.520 | 5.020 | 5.460 | 304.3K | 0.330 | | 6.42 | |
| QTUM | DeFiance Quantum ETF | 143.9 | 140.6 | 143.6 | 542.7K | 4.5 | | 3.20 | |
| QUBT | Quantum Computing Inc | 10.53 | 9.59 | 10.46 | 16.69M | 0.90 | | 9.36 | |
| QUCY | Mainz Biomed N.V. | 0.3900 | 0.3588 | 0.3798 | 163.9K | 0.0159 | | 4.37 | |
| QUIK | Quicklogic Corp | 18.98 | 17.16 | 18.60 | 525.9K | 0.41 | | 2.23 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 336 | -0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 23.17 | 20.50 | 22.84 | 2.49M | 1.66 | | 7.84 | |
| QVAL | US Quantitative Valueshares ETF | 54.79 | 54.35 | 54.60 | 17.6K | 0.70 | | 1.30 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.200 | 3.110 | 3.200 | 7.5K | -0.040 | | 1.23 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.98 | 30.69 | 30.97 | 11.5K | 0.56 | | 1.84 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.10 | 18.08 | 18.10 | 2.87M | 0.04 | | 0.19 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.31 | 29.10 | 29.31 | 39.5K | 0.34 | | 1.16 | |