Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
QABAQtec First Trust ETF51.9250.5650.857,700-0.811.57 
QATQatar Ishares MSCI ETF21.0120.6520.7313,2000.050.24 
QCLNNasdaq Green Energy Index ETF60.2558.2558.96174,6000.911.57 
QCLRGx Nasdaq 100 Collar 95-110 ETF22.1322.1322.131000.160.73 
QCOMQualcomm Inc122.7118.8120.35,544,4000.60.50 
QCRHQcr Holdings Inc51.9850.7250.9461,700-0.420.82 
QDELQuidelortho Corp72.5068.4369.86768,900-2.343.24 
QFIN360 Finance Inc ADR13.5112.6012.66598,200-0.523.95 
QHQuhuo Ltd ADR1.9001.6401.720113,6000.0905.52 
QIPTQuipt Home Medical Corp4.3804.0904.12632,700-0.0541.29 
QKQ&K International Group Ltd ADR2.7402.5102.7405,7000.0301.11 
QLGNQualigen Therapeutics Inc0.30370.28370.290192,300-0.00140.48 
QLIQilian International Holding Group Ltd1.1601.1501.1502,4000.0302.68 
QLYSQualys Inc144.6140.4141.8320,7000.90.65 
QMCOQuantum Corp1.2401.0801.120392,900-0.0806.67 
QNCXQuince Therapeutics Inc1.3251.2201.250183,900-0.0100.79 
QNRXQuoin Pharmaceuticals Ltd ADR2.7202.5602.580156,0000.0501.98 
QNSTQuinstreet Inc10.7210.2010.71309,0000.282.68 
QQCSimplify Growth Equity Plus Convex ETF22.9622.7922.79100-0.020.08 
QQDSimplify Growth Equity Plus Downside23.7022.9923.326,400-0.040.17 
QQEWNasdaq 100 EW Index Fund85.9183.8784.49109,6000.100.12 
QQJGInvesco ESG Nasdaq Next Gen 100 ETF16.9016.9016.901000.110.64 
QQMGInvesco ESG Nasdaq 100 ETF18.5618.0518.2213,5000.040.21 
QQQNasdaq QQQ Invesco ETF280.2272.1274.569,780,1000.10.04 
QQQANasdaq 100 Dorsey Wright Momentum ETF30.8430.4930.511,9000.010.03 
QQQJInvesco Nasdaq Next Gen 100 ETF22.7022.1522.34187,1000.190.86 
QQQMInvesco Nasdaq 100 ETF115.2112.0112.9947,3000.20.18 
QQQNVictoryshares Nasdaq Next 50 ETF22.8622.4522.602,3000.130.58 
QQQXNuveen Nasdaq 10021.2320.6420.81117,4000.070.34 
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETF71.1269.7369.8512,500-0.380.54 
QRHCQuest Resource7.5307.2807.42046,5000.0200.27 
QRMIGx Nasdaq 100 Risk Managed Income ETF18.5118.4118.4211,0000.050.24 
QRTEAQurate Retail Inc Series A2.2102.0302.0804,785,000-0.0200.95 
QRTEBQurate Retail Inc Series B8.3907.8307.8302,200-0.2102.61 
QRTEPQurate Retail Inc 8.0% Fixed Rate44.5041.5044.32115,7000.811.86 
QRVOQorvo Inc83.8581.1582.26939,3000.720.88 
QSIQuantum-Si Inc2.7402.6202.640243,5000.0401.54 
QSIAWQuantum-Si Inc WT0.61000.60000.60003,000-0.04496.96 
QTECNasdaq 100 Technology Index Fund108.6105.2106.7100,9000.80.77 
QTEKQualtek Services Inc1.6801.4601.640134,4000.21014.69 
QTEKWQualtek Services Inc WT0.18010.18000.18011,8000.00010.06 
QTNTQuotient Ltd Ord0.15480.14180.14502,543,200-0.00785.10 
QTRGx Nasdaq 100 Tail Risk ETF19.2119.2119.2100.030.14 
QTRXQuanterix Corp8.6008.0208.060566,700-0.2603.13 
QTTQutoutiao Inc ADR0.71000.62110.710020,8000.02002.90 
QUBTQuantum Computing Inc2.3602.2002.330147,3000.1305.91 
QUIKQuicklogic Corp6.5906.2506.39018,5000.2704.41 
QUMUQumu Corp0.61990.61010.61016,0000.00000.00 
QUREUniqure N.V.18.1017.4118.04553,6001.066.24 
QYLDGx Nasdaq-100 Covered Call ETF16.1215.8015.925,105,4000.030.19 
QYLGGx Nasdaq 100 Covered Call & Growth ETF22.8222.3422.4917,900-0.020.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.204.56.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03