| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.76 | 62.25 | 62.25 | 300 | -1.05 | | 1.67 | |
| QADRU | Qdro Acquisition Corp | 9.940 | 9.940 | 9.940 | 881 | 0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.35 | 25.29 | 25.30 | 49.8K | -0.04 | | 0.14 | |
| QAT | Qatar Ishares MSCI ETF | 19.28 | 19.20 | 19.20 | 3.4K | -0.09 | | 0.48 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 44.42 | 44.42 | 44.22 | 0 | 0.20 | | 0.45 | |
| QBIG | Invesco Top QQQ ETF | 39.08 | 38.93 | 38.99 | 896 | -0.24 | | 0.61 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 17.50 | 14.93 | 17.28 | 1.03M | 1.83 | | 11.84 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.28 | 30.17 | 30.21 | 1.35M | -0.05 | | 0.17 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.890 | 9.710 | 9.750 | 7.1K | -0.170 | | 1.72 | |
| QCLN | Nasdaq Green Energy Index ETF | 56.09 | 54.64 | 54.85 | 173.1K | 0.31 | | 0.57 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.06 | 28.06 | 28.06 | 100 | -0.06 | | 0.21 | |
| QCLS | Q/C Technologies Inc | 4.250 | 3.700 | 3.805 | 670.8K | 0.045 | | 1.20 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.88 | 26.88 | 26.33 | 0 | 0.55 | | 2.09 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 13.49 | 12.75 | 12.88 | 126.5K | -0.40 | | 3.01 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 17.05 | 15.89 | 15.89 | 83.0K | -0.42 | | 2.55 | |
| QCOM | Qualcomm Inc | 138.9 | 135.0 | 135.6 | 4.84M | -2.0 | | 1.43 | |
| QCRH | Qcr Holdings Inc | 92.38 | 90.32 | 90.43 | 20.3K | -1.88 | | 2.04 | |
| QDEL | Quidelortho Corp | 13.49 | 11.71 | 12.04 | 2.37M | -0.85 | | 6.59 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.91 | 39.47 | 39.53 | 14.3K | -0.61 | | 1.52 | |
| QETA | Quetta Acquisition Corp | 11.51 | 11.51 | 11.51 | 150 | -0.02 | | 0.17 | |
| QETAR | Quetta Acquisition Corporation Right | 1.070 | 0.863 | 1.010 | 7.0K | 0.010 | | 1.00 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 26.72 | 26.48 | 26.48 | 5.4K | -0.09 | | 0.35 | |
| QFIN | Qfin Holdings Inc ADR | 14.34 | 13.80 | 13.87 | 781.9K | -0.16 | | 1.14 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.24 | 27.02 | 27.18 | 10.6K | -0.07 | | 0.26 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.59 | 29.59 | 29.54 | 0 | 0.05 | | 0.15 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.79 | 43.30 | 43.47 | 13.3K | -0.24 | | 0.55 | |
| QLYS | Qualys Inc | 88.05 | 82.34 | 86.28 | 548.5K | 4.28 | | 5.22 | |
| QMCO | Quantum Corp | 7.350 | 6.930 | 6.970 | 253.1K | -0.230 | | 3.19 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.22 | 28.74 | 28.74 | 1.2K | -0.17 | | 0.59 | |
| QMOM | Quantitative Momentum ETF | 77.14 | 75.43 | 75.65 | 19.0K | -0.97 | | 1.26 | |
| QNCX | Quince Therapeutics Inc | 1.420 | 1.230 | 1.345 | 1.6M | 0.075 | | 5.91 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.130 | 5.990 | 6.040 | 1.9K | -0.210 | | 3.36 | |
| QNST | Quinstreet Inc | 13.49 | 13.04 | 13.09 | 369.3K | 0.00 | | 0.00 | |
| QNTM | Quantum Biopharma Ltd | 3.940 | 3.141 | 3.470 | 1.1M | 0.320 | | 10.26 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.69 | 28.42 | 28.42 | 1.5K | -0.05 | | 0.19 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 34.15 | 33.75 | 33.75 | 254 | -0.12 | | 0.35 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 33.10 | 28.50 | 28.55 | 96.0K | -3.44 | | 10.75 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.93 | 53.22 | 53.27 | 109.3K | -0.16 | | 0.30 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.75 | 24.17 | 24.55 | 4.7K | 0.39 | | 1.59 | |
| QQEW | Nasdaq 100 EW Index Fund | 138.6 | 136.5 | 136.9 | 43.8K | -0.5 | | 0.33 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 62.55 | 62.55 | 63.05 | 0 | -0.50 | | 0.79 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.61 | 24.45 | 24.46 | 800 | -0.17 | | 0.68 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 45.00 | 44.31 | 44.31 | 19.3K | -0.15 | | 0.34 | |
| QQQ | Nasdaq QQQ Invesco ETF | 650.2 | 642.2 | 644.3 | 39.25M | -2.5 | | 0.38 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 61.58 | 61.08 | 61.53 | 4.4K | 0.17 | | 0.28 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 107.9 | 106.4 | 106.8 | 52.1K | -0.3 | | 0.27 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 25.99 | 25.84 | 25.96 | 2.7K | 0.06 | | 0.22 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.09 | 53.71 | 53.89 | 18.1K | 0.01 | | 0.02 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.99 | 53.59 | 53.68 | 7.71M | -0.13 | | 0.24 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 41.55 | 40.78 | 40.88 | 174.9K | -0.28 | | 0.68 | |
| QQQM | Invesco Nasdaq 100 ETF | 267.6 | 264.4 | 265.3 | 3.18M | -1.0 | | 0.37 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 185.8 | 185.8 | 185.8 | 278 | -1.4 | | 0.77 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 39.60 | 38.78 | 38.78 | 4.5K | -0.63 | | 1.59 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.42 | 17.24 | 17.28 | 14.3K | -0.09 | | 0.52 | |
| QQQX | Nuveen Nasdaq 100 | 29.74 | 29.25 | 29.40 | 55.7K | -0.19 | | 0.64 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.71 | 22.49 | 22.53 | 75.9K | -0.06 | | 0.27 | |
| QQUP | Proshares Ultra Top QQQ | 57.60 | 56.29 | 56.29 | 4.4K | -0.87 | | 1.52 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.77 | 26.59 | 26.61 | 3.9K | 0.01 | | 0.05 | |
| QQXL | Proshares Ultra QQQ Top 30 | 46.81 | 46.22 | 46.22 | 2.0K | -0.47 | | 1.01 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.61 | 99.69 | 99.74 | 1.9K | -0.83 | | 0.82 | |
| QRHC | Quest Resource | 1.150 | 1.080 | 1.150 | 38.3K | 0.000 | | 0.00 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.35 | 15.24 | 15.29 | 8.4K | -0.02 | | 0.13 | |
| QRVO | Qorvo Inc | 84.22 | 82.67 | 83.09 | 237.5K | 0.48 | | 0.58 | |
| QSEA | Quartzsea Acquisition Corp | 10.41 | 10.37 | 10.41 | 2.1K | 0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1300 | 0.1201 | 0.1210 | 1.4K | 0.0108 | | 9.80 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 1.0500 | 0.9750 | 0.9862 | 4.7M | -0.0238 | | 2.36 | |
| QSIAW | Quantum-Si Inc WT | 0.0925 | 0.0700 | 0.0809 | 20.7K | -0.0121 | | 13.01 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.79 | 38.79 | 38.79 | 115 | -0.17 | | 0.43 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.75 | 30.24 | 30.24 | 2.7K | -0.20 | | 0.65 | |
| QTEC | Nasdaq 100 Technology Index Fund | 254.6 | 250.6 | 251.3 | 244.5K | 0.5 | | 0.22 | |
| QTI | Qt Imaging Holdings Inc | 7.000 | 6.690 | 6.880 | 10.5K | -0.030 | | 0.43 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 34.08 | 33.65 | 33.71 | 116.9K | -0.17 | | 0.50 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 31.25 | 31.25 | 31.25 | 1.5K | -0.11 | | 0.36 | |
| QTRX | Quanterix Corp | 3.410 | 3.170 | 3.220 | 764.8K | -0.080 | | 2.42 | |
| QTTB | Q32 Bio Inc | 7.900 | 6.250 | 6.350 | 448.9K | -0.230 | | 3.46 | |
| QTUM | DeFiance Quantum ETF | 134.0 | 127.7 | 128.2 | 468.6K | -0.5 | | 0.35 | |
| QUBT | Quantum Computing Inc | 10.100 | 9.390 | 9.410 | 17.91M | -0.420 | | 4.27 | |
| QUCY | Mainz Biomed N.V. | 0.5356 | 0.4405 | 0.5157 | 534.1K | 0.0543 | | 11.54 | |
| QUIK | Quicklogic Corp | 12.74 | 11.91 | 12.17 | 123.7K | 0.30 | | 2.51 | |
| QUMS | Quantumsphere Acquisition Corp | 10.15 | 10.15 | 10.15 | 2.1K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.1601 | 0.2200 | 414 | -0.0400 | | 15.38 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 18.40 | 17.00 | 17.43 | 744.3K | -0.59 | | 3.27 | |
| QVAL | US Quantitative Valueshares ETF | 55.85 | 54.94 | 54.94 | 34.3K | -0.31 | | 0.57 | |
| QVCGA | Qvc Group Inc Series A | 0.5210 | 0.4080 | 0.4080 | 3.48M | -0.1189 | | 22.57 | |
| QVCGP | Qvc Group Inc Pfd P | 1.890 | 1.510 | 1.880 | 1.11M | 0.080 | | 4.44 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 28.82 | 28.71 | 28.81 | 8.3K | -0.11 | | 0.39 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.77 | 17.61 | 17.66 | 6.17M | -0.03 | | 0.17 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.00 | 27.68 | 27.80 | 24.3K | -0.14 | | 0.50 | |