| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.44 | 56.67 | 56.75 | 9.0K | -0.10 | | 0.18 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.44 | 25.27 | 25.29 | 9.1K | -0.06 | | 0.26 | |
| QAT | Qatar Ishares MSCI ETF | 18.74 | 18.59 | 18.74 | 135.2K | 0.04 | | 0.21 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.19 | 43.19 | 43.19 | 3 | -0.04 | | 0.08 | |
| QBIG | Invesco Top QQQ ETF | 35.88 | 35.12 | 35.18 | 4.4K | -0.55 | | 1.55 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.62 | 10.96 | 12.45 | 1.39M | 0.34 | | 2.81 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.37 | 29.17 | 29.21 | 33.9K | -0.07 | | 0.24 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.19 | 11.16 | 11.17 | 1.0K | -0.32 | | 2.74 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.80 | 46.24 | 46.48 | 29.2K | -0.32 | | 0.68 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.48 | 27.36 | 27.36 | 5.0K | -0.17 | | 0.60 | |
| QCLS | Q/C Technologies Inc | 4.060 | 3.710 | 3.850 | 184.6K | 0.080 | | 2.12 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.21 | 28.14 | 28.14 | 400 | 0.33 | | 1.19 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.56 | 11.82 | 11.90 | 49.6K | -0.29 | | 2.41 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.74 | 14.99 | 15.01 | 12.9K | -0.36 | | 2.32 | |
| QCOM | Qualcomm Inc | 133.4 | 129.2 | 129.8 | 7.78M | -1.3 | | 1.01 | |
| QCRH | Qcr Holdings Inc | 83.91 | 81.15 | 81.90 | 142.3K | -0.01 | | 0.01 | |
| QDEL | Quidelortho Corp | 18.63 | 17.08 | 17.09 | 944.1K | -0.82 | | 4.58 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.31 | 38.77 | 38.79 | 5.1K | -0.25 | | 0.63 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 725 | -0.05 | | 0.39 | |
| QETAR | Quetta Acquisition Corporation Right | 1.0900 | 0.7489 | 1.0000 | 35.8K | -0.2000 | | 16.67 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.16 | 13.80 | 13.84 | 578.9K | -0.05 | | 0.36 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.10 | 25.92 | 25.92 | 10.2K | -0.14 | | 0.53 | |
| QH | Quhuo Ltd ADR | 0.1033 | 0.0905 | 0.1019 | 1.69M | 0.0088 | | 9.46 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.21 | 29.21 | 29.21 | 2 | -0.14 | | 0.48 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.00 | 41.10 | 41.22 | 13.2K | -0.56 | | 1.33 | |
| QLYS | Qualys Inc | 103.00 | 96.86 | 99.71 | 599.9K | 2.72 | | 2.80 | |
| QMCO | Quantum Corp | 5.580 | 5.130 | 5.300 | 205.5K | -0.140 | | 2.57 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.33 | 27.33 | 27.33 | 4 | -0.01 | | 0.02 | |
| QMOM | Quantitative Momentum ETF | 68.95 | 66.88 | 67.19 | 17.4K | -1.18 | | 1.73 | |
| QNCX | Quince Therapeutics Inc | 0.1196 | 0.1009 | 0.1055 | 15.0M | 0.0000 | | 0.00 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.320 | 7.880 | 8.060 | 10.3K | -0.030 | | 0.37 | |
| QNST | Quinstreet Inc | 12.47 | 12.01 | 12.44 | 1.11M | 0.26 | | 2.13 | |
| QNTM | Quantum Biopharma Ltd | 2.610 | 2.352 | 2.480 | 276.3K | -0.080 | | 3.13 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.00 | 26.81 | 26.81 | 631 | -0.05 | | 0.18 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.79 | 32.39 | 32.39 | 444 | -0.35 | | 1.06 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 7.600 | 6.760 | 6.870 | 266.2K | -0.080 | | 1.15 | |
| QQA | Invesco QQQ Income Advantage ETF | 51.89 | 51.17 | 51.24 | 65.8K | -0.23 | | 0.45 | |
| QQDN | Proshares Ultrashort Top QQQ | 30.62 | 30.42 | 30.57 | 3.7K | 0.97 | | 3.27 | |
| QQEW | Nasdaq 100 EW Index Fund | 131.5 | 129.6 | 130.0 | 44.4K | -0.4 | | 0.32 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.30 | 59.28 | 59.28 | 210 | -0.22 | | 0.37 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.47 | 24.47 | 24.47 | 453 | 0.10 | | 0.39 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.16 | 40.50 | 40.57 | 13.4K | -0.31 | | 0.76 | |
| QQQ | Nasdaq QQQ Invesco ETF | 603.6 | 592.6 | 593.7 | 62.9M | -3.5 | | 0.59 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 52.20 | 51.58 | 51.63 | 3.5K | 0.27 | | 0.53 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.06 | 99.74 | 99.94 | 278.2K | 0.04 | | 0.04 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.86 | 22.79 | 22.79 | 512 | 0.03 | | 0.13 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.04 | 52.51 | 52.57 | 17.7K | -0.24 | | 0.46 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.21 | 51.38 | 51.47 | 6.45M | -0.27 | | 0.52 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 36.82 | 36.23 | 36.31 | 321.2K | 0.03 | | 0.08 | |
| QQQM | Invesco Nasdaq 100 ETF | 248.5 | 244.0 | 244.5 | 4.26M | -1.5 | | 0.61 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 166.8 | 160.6 | 161.2 | 3.9K | -2.1 | | 1.29 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.99 | 33.96 | 34.07 | 5.1K | -0.34 | | 1.00 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.40 | 16.20 | 16.21 | 21.0K | -0.11 | | 0.65 | |
| QQQX | Nuveen Nasdaq 100 | 27.58 | 27.23 | 27.27 | 208.7K | -0.73 | | 2.61 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.79 | 21.43 | 21.46 | 82.9K | -0.10 | | 0.46 | |
| QQUP | Proshares Ultra Top QQQ | 49.33 | 46.99 | 47.08 | 13.8K | -1.58 | | 3.24 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.47 | 26.18 | 26.19 | 3.4K | -0.08 | | 0.32 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.15 | 39.14 | 39.14 | 1.3K | -0.63 | | 1.58 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.32 | 98.61 | 98.76 | 1.3K | 0.16 | | 0.16 | |
| QRHC | Quest Resource | 1.353 | 1.080 | 1.130 | 224.6K | -0.320 | | 22.07 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.60 | 15.53 | 15.53 | 3.5K | -0.04 | | 0.29 | |
| QRVO | Qorvo Inc | 80.28 | 78.00 | 78.12 | 870.6K | -0.65 | | 0.83 | |
| QSEA | Quartzsea Acquisition Corp | 10.33 | 10.33 | 10.33 | 2.4K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2401 | 0.2401 | 0.2401 | 178 | -0.0399 | | 14.25 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 1.0100 | 0.9333 | 0.9536 | 2.51M | -0.0264 | | 2.70 | |
| QSIAW | Quantum-Si Inc WT | 0.1800 | 0.1410 | 0.1503 | 2.7K | -0.0397 | | 20.89 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.55 | 36.03 | 36.03 | 2.0K | -0.21 | | 0.57 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.70 | 27.70 | 27.70 | 7 | -0.02 | | 0.08 | |
| QTEC | Nasdaq 100 Technology Index Fund | 223.6 | 218.8 | 219.4 | 165.1K | -0.3 | | 0.12 | |
| QTI | Qt Imaging Holdings Inc | 6.140 | 5.860 | 5.995 | 48.7K | 0.175 | | 3.01 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.28 | 30.70 | 30.76 | 85.2K | -0.23 | | 0.74 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.15 | 29.15 | 29.15 | 7 | -0.19 | | 0.65 | |
| QTRX | Quanterix Corp | 4.850 | 4.600 | 4.720 | 368.6K | -0.040 | | 0.84 | |
| QTTB | Q32 Bio Inc | 7.800 | 6.550 | 6.820 | 392.6K | -0.220 | | 3.13 | |
| QTUM | DeFiance Quantum ETF | 111.9 | 109.0 | 109.4 | 339.0K | -0.1 | | 0.08 | |
| QUBT | Quantum Computing Inc | 7.690 | 7.180 | 7.300 | 7.48M | -0.135 | | 1.82 | |
| QUCY | Mainz Biomed N.V. | 0.7977 | 0.6659 | 0.7374 | 275.3K | -0.0210 | | 2.77 | |
| QUIK | Quicklogic Corp | 9.530 | 8.950 | 9.000 | 263.5K | 0.090 | | 1.01 | |
| QUMS | Quantumsphere Acquisition Corp | 10.12 | 10.11 | 10.11 | 57.1K | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2640 | 0.1991 | 0.2640 | 3.5K | 0.0240 | | 10.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 101 | -0.14 | | 1.37 | |
| QURE | Uniqure N.V. | 17.40 | 15.04 | 15.53 | 2.3M | -1.41 | | 8.32 | |
| QVAL | US Quantitative Valueshares ETF | 51.15 | 50.64 | 50.78 | 22.6K | 0.13 | | 0.26 | |
| QVCGA | Qvc Group Inc Series A | 3.450 | 2.770 | 2.975 | 243.4K | -0.155 | | 4.95 | |
| QVCGP | Qvc Group Inc Pfd P | 4.250 | 3.710 | 3.750 | 24.3K | -0.430 | | 10.29 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.50 | 26.32 | 26.39 | 9.8K | -0.17 | | 0.64 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.84 | 17.42 | 17.46 | 20.46M | -0.05 | | 0.29 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.94 | 26.55 | 26.55 | 19.4K | -0.13 | | 0.49 | |