| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.21 | 62.21 | 62.21 | 150 | -0.37 | | 0.60 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.930 | 9.945 | 4.4K | -0.025 | | 0.25 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.73 | 25.67 | 25.68 | 3.1K | -0.03 | | 0.10 | |
| QAT | Qatar Ishares MSCI ETF | 19.20 | 19.10 | 19.16 | 11.6K | 0.03 | | 0.16 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 46.10 | 46.03 | 46.03 | 1.6K | -0.01 | | 0.01 | |
| QBIG | Invesco Top QQQ ETF | 41.79 | 41.46 | 41.79 | 826 | 0.33 | | 0.80 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.84 | 11.19 | 12.62 | 1.16M | 1.62 | | 14.73 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.51 | 30.46 | 30.46 | 6.0K | -0.02 | | 0.07 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.590 | 9.465 | 9.490 | 3.5K | -0.120 | | 1.25 | |
| QCLN | Nasdaq Green Energy Index ETF | 60.65 | 58.23 | 58.24 | 207.6K | -2.17 | | 3.59 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.58 | 28.48 | 28.48 | 300 | -0.04 | | 0.12 | |
| QCLS | Q/C Technologies Inc | 4.081 | 3.750 | 3.765 | 177.8K | -0.285 | | 7.04 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 18.30 | 15.14 | 17.10 | 474.4K | -0.84 | | 4.66 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 32.78 | 23.49 | 27.09 | 7.5M | 2.32 | | 9.37 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 40.62 | 29.27 | 33.35 | 538.4K | 2.52 | | 8.17 | |
| QCOM | Qualcomm Inc | 223.7 | 187.6 | 201.1 | 30.03M | 8.4 | | 4.38 | |
| QCRH | Qcr Holdings Inc | 93.70 | 91.70 | 91.95 | 43.5K | -0.07 | | 0.08 | |
| QDEL | Quidelortho Corp | 11.53 | 10.50 | 10.92 | 1.08M | -0.04 | | 0.32 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.85 | 41.48 | 41.57 | 17.9K | 0.01 | | 0.02 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.230 | 1.150 | 1.160 | 3.7K | -0.020 | | 1.69 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 28.07 | 27.80 | 27.86 | 8.3K | -0.05 | | 0.18 | |
| QFIN | Qfin Holdings Inc ADR | 14.00 | 13.25 | 13.26 | 562.0K | -0.48 | | 3.51 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 29.05 | 28.89 | 28.93 | 4.9K | 0.00 | | 0.01 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.97 | 29.97 | 29.78 | 0 | 0.19 | | 0.62 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 47.74 | 45.90 | 46.14 | 37.9K | -0.10 | | 0.21 | |
| QLYS | Qualys Inc | 95.61 | 91.90 | 94.64 | 400.4K | 3.78 | | 4.16 | |
| QMCO | Quantum Corp | 9.900 | 8.764 | 9.110 | 649.3K | -0.900 | | 8.99 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.40 | 29.40 | 29.40 | 153 | 0.22 | | 0.76 | |
| QMOM | Quantitative Momentum ETF | 80.56 | 77.45 | 77.45 | 19.0K | -2.76 | | 3.44 | |
| QNCX | Quince Therapeutics Inc | 1.310 | 1.200 | 1.280 | 704.5K | 0.035 | | 2.82 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.690 | 6.030 | 6.408 | 13.8K | -0.022 | | 0.34 | |
| QNST | Quinstreet Inc | 13.70 | 13.06 | 13.67 | 279.8K | 0.63 | | 4.83 | |
| QNTM | Quantum Biopharma Ltd | 5.405 | 4.850 | 5.080 | 122.6K | -0.210 | | 3.97 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.63 | 29.53 | 29.53 | 600 | 0.15 | | 0.52 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.91 | 33.91 | 33.91 | 100 | 0.68 | | 2.04 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 33.82 | 28.07 | 28.86 | 147.9K | -6.43 | | 18.22 | |
| QQA | Invesco QQQ Income Advantage ETF | 56.17 | 55.78 | 55.82 | 58.3K | -0.12 | | 0.22 | |
| QQDN | Proshares Ultrashort Top QQQ | 21.34 | 20.94 | 21.34 | 1.1K | -0.14 | | 0.65 | |
| QQEW | Nasdaq 100 EW Index Fund | 145.2 | 143.1 | 143.7 | 21.8K | 1.8 | | 1.29 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 64.83 | 64.83 | 63.54 | 0 | 1.29 | | 2.03 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.54 | 24.54 | 24.62 | 0 | -0.08 | | 0.33 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 48.30 | 47.77 | 47.79 | 9.5K | -0.14 | | 0.28 | |
| QQQ | Nasdaq QQQ Invesco ETF | 701.2 | 691.8 | 693.0 | 26.56M | -2.6 | | 0.37 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 70.84 | 69.20 | 69.37 | 25.9K | -2.45 | | 3.41 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 113.3 | 112.1 | 112.1 | 31.1K | -0.5 | | 0.45 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 28.52 | 28.14 | 28.14 | 13.9K | -0.21 | | 0.74 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.18 | 54.55 | 54.97 | 25.6K | 0.00 | | 0.00 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 56.02 | 55.54 | 55.62 | 5.32M | -0.11 | | 0.19 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 42.23 | 41.26 | 41.34 | 82.3K | -0.78 | | 1.85 | |
| QQQM | Invesco Nasdaq 100 ETF | 288.7 | 284.8 | 285.3 | 3.49M | -1.0 | | 0.36 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 214.6 | 211.7 | 211.7 | 900 | -1.5 | | 0.71 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.96 | 41.63 | 41.63 | 1.1K | -0.65 | | 1.54 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.37 | 18.20 | 18.25 | 16.6K | 0.02 | | 0.11 | |
| QQQX | Nuveen Nasdaq 100 | 31.03 | 30.43 | 30.51 | 73.7K | -0.06 | | 0.20 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.99 | 23.72 | 23.77 | 135.2K | -0.16 | | 0.67 | |
| QQUP | Proshares Ultra Top QQQ | 66.10 | 65.02 | 65.20 | 7.9K | 0.55 | | 0.85 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.98 | 27.71 | 27.71 | 1.0K | -0.07 | | 0.25 | |
| QQXL | Proshares Ultra QQQ Top 30 | 55.37 | 54.39 | 54.69 | 1.7K | -0.21 | | 0.38 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.48 | 97.90 | 97.90 | 592 | -0.61 | | 0.62 | |
| QRHC | Quest Resource | 1.170 | 1.085 | 1.085 | 107.1K | -0.015 | | 1.36 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.55 | 15.53 | 15.53 | 849 | -0.01 | | 0.09 | |
| QRVO | Qorvo Inc | 91.23 | 88.33 | 88.79 | 545.3K | -0.15 | | 0.17 | |
| QS | Quantumscape Corp | 8.080 | 7.180 | 7.185 | 15.57M | -0.770 | | 9.68 | |
| QSEA | Quartzsea Acquisition Corp | 10.42 | 10.41 | 10.42 | 1.8K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1110 | 0.1102 | 0.1102 | 2.2K | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 1.0400 | 0.9560 | 0.9739 | 5.49M | -0.0661 | | 6.36 | |
| QSIAW | Quantum-Si Inc WT | 0.0680 | 0.0680 | 0.0680 | 3.7K | 0.0081 | | 13.52 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 41.48 | 41.34 | 41.34 | 1.2K | 0.64 | | 1.57 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 31.18 | 31.05 | 31.18 | 1.6K | 0.21 | | 0.68 | |
| QTEC | Nasdaq 100 Technology Index Fund | 288.9 | 283.8 | 284.1 | 50.0K | -0.8 | | 0.29 | |
| QTI | Qt Imaging Holdings Inc | 7.170 | 6.810 | 6.990 | 10.7K | -0.130 | | 1.83 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 37.07 | 36.60 | 36.64 | 258.1K | -0.16 | | 0.43 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 33.56 | 33.34 | 33.45 | 42.0K | 0.00 | | 0.00 | |
| QTRX | Quanterix Corp | 3.400 | 2.560 | 2.645 | 2.75M | -0.645 | | 19.60 | |
| QTTB | Q32 Bio Inc | 5.775 | 5.240 | 5.500 | 100.9K | 0.040 | | 0.73 | |
| QTUM | DeFiance Quantum ETF | 144.8 | 140.1 | 140.6 | 387.0K | -3.0 | | 2.10 | |
| QUBT | Quantum Computing Inc | 10.460 | 9.370 | 9.556 | 9.43M | -0.899 | | 8.60 | |
| QUCY | Mainz Biomed N.V. | 0.3913 | 0.3403 | 0.3478 | 244.8K | -0.0320 | | 8.43 | |
| QUIK | Quicklogic Corp | 18.87 | 17.00 | 17.32 | 410.0K | -1.28 | | 6.86 | |
| QUMS | Quantumsphere Acquisition Corp | 10.17 | 10.16 | 10.17 | 50.1K | 0.02 | | 0.15 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 23.90 | 22.59 | 23.55 | 930.8K | 0.72 | | 3.13 | |
| QVAL | US Quantitative Valueshares ETF | 54.76 | 53.89 | 53.93 | 22.3K | -0.67 | | 1.23 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.420 | 3.010 | 3.350 | 54.2K | 0.150 | | 4.69 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 31.19 | 30.92 | 30.92 | 3.2K | -0.06 | | 0.18 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.10 | 18.05 | 18.10 | 1.76M | 0.00 | | 0.00 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.41 | 29.25 | 29.32 | 42.7K | 0.02 | | 0.07 | |