| QABA | Nasdaq Aba Community Bank Index Fund FT | 64.25 | 63.70 | 63.95 | 7.6K | -0.20 | | 0.31 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.22 | 26.09 | 26.22 | 11.0K | 0.23 | | 0.87 | |
| QAT | Qatar Ishares MSCI ETF | 20.10 | 20.03 | 20.08 | 4.3K | 0.16 | | 0.80 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.00 | 43.00 | 42.34 | 0 | 0.66 | | 1.55 | |
| QBIG | Invesco Top QQQ ETF | 37.49 | 36.79 | 37.34 | 11.3K | 0.39 | | 1.05 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 10.910 | 9.500 | 9.610 | 2.42M | -0.560 | | 5.51 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.49 | 29.39 | 29.43 | 6.7K | 0.08 | | 0.27 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 13.33 | 12.83 | 13.33 | 4.5K | 0.34 | | 2.62 | |
| QCLN | Nasdaq Green Energy Index ETF | 50.68 | 49.26 | 50.57 | 53.8K | 0.91 | | 1.83 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.45 | 28.21 | 28.45 | 7.9K | 0.14 | | 0.48 | |
| QCLS | Q/C Technologies Inc | 4.290 | 3.800 | 4.270 | 284.6K | 0.310 | | 7.87 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.67 | 26.23 | 26.23 | 1.1K | -0.29 | | 1.08 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 13.86 | 13.17 | 13.68 | 63.4K | 0.33 | | 2.48 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 17.52 | 16.71 | 17.31 | 17.8K | 0.44 | | 2.61 | |
| QCOM | Qualcomm Inc | 139.9 | 136.5 | 138.9 | 5.56M | 1.6 | | 1.18 | |
| QCRH | Qcr Holdings Inc | 95.95 | 94.08 | 94.09 | 20.3K | -1.16 | | 1.22 | |
| QDEL | Quidelortho Corp | 29.53 | 27.75 | 29.27 | 302.6K | 0.16 | | 0.55 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 42.37 | 41.46 | 42.00 | 17.6K | 0.71 | | 1.71 | |
| QETA | Quetta Acquisition Corp | 11.57 | 11.56 | 11.56 | 500 | -0.05 | | 0.43 | |
| QETAR | Quetta Acquisition Corporation Right | 1.0000 | 1.0000 | 1.0000 | 300 | -0.3100 | | 23.66 | |
| QFIN | Qfin Holdings Inc ADR | 17.08 | 16.00 | 16.36 | 1.19M | 0.26 | | 1.62 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.78 | 26.54 | 26.76 | 1.7K | 0.16 | | 0.61 | |
| QH | Quhuo Ltd ADR | 0.9992 | 0.8302 | 0.9021 | 147.8K | 0.0611 | | 7.36 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.98 | 29.98 | 29.41 | 0 | 0.58 | | 1.96 | |
| QIPT | Quipt Home Medical Corp | 3.570 | 3.560 | 3.570 | 234.9K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 44.81 | 44.00 | 44.69 | 12.4K | 0.42 | | 0.95 | |
| QLYS | Qualys Inc | 113.5 | 107.2 | 109.2 | 702.0K | -1.7 | | 1.49 | |
| QMCO | Quantum Corp | 6.090 | 5.610 | 5.925 | 396.7K | 0.060 | | 1.02 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.14 | 29.14 | 28.94 | 0 | 0.20 | | 0.70 | |
| QMOM | Quantitative Momentum ETF | 71.43 | 69.73 | 70.84 | 11.5K | 1.33 | | 1.91 | |
| QNCX | Quince Therapeutics Inc | 0.1470 | 0.1251 | 0.1300 | 2.81M | -0.0090 | | 6.47 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.759 | 7.000 | 7.132 | 14.2K | -0.008 | | 0.11 | |
| QNST | Quinstreet Inc | 12.36 | 11.46 | 11.98 | 718.2K | -0.25 | | 2.04 | |
| QNTM | Quantum Biopharma Ltd | 4.230 | 3.800 | 3.990 | 41.6K | -0.200 | | 4.83 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.66 | 27.37 | 27.66 | 731 | 0.14 | | 0.50 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 34.43 | 34.43 | 34.43 | 1.0K | 0.09 | | 0.26 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 9.900 | 8.750 | 9.740 | 196.1K | 0.200 | | 2.09 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.13 | 52.26 | 53.01 | 92.7K | 0.37 | | 0.70 | |
| QQDN | Proshares Ultrashort Top QQQ | 27.13 | 27.03 | 27.13 | 900 | -0.60 | | 2.17 | |
| QQEW | Nasdaq 100 EW Index Fund | 135.5 | 133.8 | 135.1 | 56.8K | 0.6 | | 0.41 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.30 | 60.30 | 60.30 | 656 | 0.38 | | 0.63 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 27.77 | 27.77 | 27.77 | 214 | 0.28 | | 1.00 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.53 | 24.41 | 24.53 | 3.7K | -0.04 | | 0.17 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.23 | 41.57 | 42.13 | 119.4K | 0.36 | | 0.87 | |
| QQQ | Nasdaq QQQ Invesco ETF | 616.5 | 605.1 | 614.3 | 45.46M | 4.7 | | 0.77 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.97 | 52.60 | 53.63 | 2.6K | 0.31 | | 0.58 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.2 | 101.8 | 103.0 | 49.3K | 0.5 | | 0.48 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.71 | 23.53 | 23.70 | 510 | 0.29 | | 1.22 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.14 | 53.43 | 54.08 | 21.3K | 0.33 | | 0.62 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.59 | 52.68 | 53.43 | 4.26M | 0.41 | | 0.76 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 39.01 | 38.33 | 38.91 | 224.5K | 0.43 | | 1.12 | |
| QQQM | Invesco Nasdaq 100 ETF | 253.8 | 249.1 | 252.9 | 2.44M | 2.0 | | 0.78 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 171.0 | 171.0 | 171.0 | 100 | 3.5 | | 2.06 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.78 | 35.36 | 35.75 | 5.3K | 0.25 | | 0.71 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.17 | 16.89 | 17.05 | 37.3K | 0.08 | | 0.50 | |
| QQQX | Nuveen Nasdaq 100 | 28.04 | 27.47 | 27.79 | 89.2K | 0.36 | | 1.31 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.82 | 22.48 | 22.76 | 99.6K | 0.14 | | 0.62 | |
| QQUP | Proshares Ultra Top QQQ | 53.77 | 52.01 | 53.56 | 5.1K | 1.15 | | 2.20 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 28.00 | 26.71 | 26.90 | 29.9K | -0.04 | | 0.15 | |
| QQXL | Proshares Ultra QQQ Top 30 | 42.77 | 41.45 | 42.74 | 2.8K | 0.78 | | 1.87 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.6 | 100.0 | 100.6 | 8.9K | -0.1 | | 0.07 | |
| QRHC | Quest Resource | 2.050 | 2.000 | 2.050 | 7.2K | 0.030 | | 1.48 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.94 | 15.85 | 15.93 | 6.8K | 0.06 | | 0.38 | |
| QRVO | Qorvo Inc | 84.30 | 83.05 | 83.16 | 322.0K | -0.56 | | 0.67 | |
| QSEA | Quartzsea Acquisition Corp | 10.29 | 10.29 | 10.29 | 118 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0800 | | 36.36 | |
| QSI | Quantum-Si Inc | 1.120 | 1.020 | 1.070 | 2.73M | 0.005 | | 0.47 | |
| QSIAW | Quantum-Si Inc WT | 0.1500 | 0.1200 | 0.1446 | 9.6K | 0.0146 | | 11.23 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.49 | 37.20 | 37.48 | 2.3K | 0.26 | | 0.70 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.87 | 29.87 | 29.81 | 0 | 0.06 | | 0.20 | |
| QTEC | Nasdaq 100 Technology Index Fund | 231.3 | 224.8 | 230.3 | 94.9K | 2.1 | | 0.92 | |
| QTI | Qt Imaging Holdings Inc | 5.640 | 4.900 | 5.420 | 48.0K | 0.350 | | 7.00 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.01 | 31.30 | 31.85 | 375.1K | 0.35 | | 1.10 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 30.34 | 30.26 | 30.34 | 300 | 0.19 | | 0.62 | |
| QTRX | Quanterix Corp | 6.230 | 5.790 | 6.180 | 220.1K | 0.080 | | 1.31 | |
| QTTB | Q32 Bio Inc | 4.569 | 4.020 | 4.200 | 100.6K | -0.065 | | 1.53 | |
| QTUM | DeFiance Quantum ETF | 118.5 | 115.1 | 118.2 | 250.3K | 2.3 | | 1.95 | |
| QUBT | Quantum Computing Inc | 9.700 | 8.970 | 9.450 | 10.79M | 0.015 | | 0.16 | |
| QUIK | Quicklogic Corp | 7.280 | 7.020 | 7.230 | 123.1K | 0.100 | | 1.41 | |
| QUMS | Quantumsphere Acquisition Corp | 10.15 | 10.06 | 10.06 | 5.6K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 250 | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.22 | 10.20 | 10.20 | 6.4K | -0.02 | | 0.20 | |
| QURE | Uniqure N.V. | 27.06 | 25.01 | 26.05 | 930.5K | 0.37 | | 1.44 | |
| QVAL | US Quantitative Valueshares ETF | 53.63 | 53.30 | 53.46 | 24.3K | -0.40 | | 0.75 | |
| QVCGA | Qvc Group Inc Series A | 11.18 | 10.31 | 10.95 | 24.0K | 0.49 | | 4.65 | |
| QVCGP | Qvc Group Inc Pfd P | 3.700 | 3.530 | 3.650 | 10.6K | 0.000 | | 0.00 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.51 | 27.27 | 27.48 | 6.6K | 0.21 | | 0.77 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.82 | 17.37 | 17.78 | 10.34M | 0.12 | | 0.65 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.40 | 27.01 | 27.34 | 22.3K | 0.17 | | 0.61 | |