| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.01 | 58.08 | 59.01 | 4K | 0.80 | | 1.37 | |
| QALT | | 24.94 | 24.81 | 24.94 | 12K | 0.12 | | 0.48 | |
| QAT | Qatar Ishares MSCI ETF | 19.81 | 19.67 | 19.70 | 9.2K | -0.16 | | 0.81 | |
| QB | | 40.99 | 40.81 | 40.99 | 7.9K | 0.19 | | 0.46 | |
| QBIG | Invesco Top QQQ ETF | 36.03 | 35.73 | 36.03 | 1K | 0.44 | | 1.22 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 28.38 | 28.20 | 28.33 | 13.2K | 0.08 | | 0.30 | |
| QCLN | Nasdaq Green Energy Index ETF | 37.46 | 36.88 | 37.46 | 49.4K | 0.14 | | 0.38 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 31.72 | 31.59 | 31.72 | 300 | 0.22 | | 0.68 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 24.26 | 24.26 | 24.26 | 100 | -0.52 | | 2.09 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 19.64 | 18.55 | 19.61 | 23.1K | 0.79 | | 4.22 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 25.58 | 25.22 | 25.58 | 1.5K | 1.03 | | 4.20 | |
| QCOM | Qualcomm Inc | 159.9 | 154.5 | 159.7 | 7.78M | 2.4 | | 1.55 | |
| QCRH | Qcr Holdings Inc | 79.18 | 77.88 | 78.82 | 64.1K | 0.82 | | 1.05 | |
| QDEL | Quidelortho Corp | 28.18 | 26.81 | 27.79 | 1.07M | 0.18 | | 0.65 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 43.74 | 43.50 | 43.74 | 3.2K | -0.08 | | 0.19 | |
| QETA | Quetta Acquisition Corp | 11.19 | 11.19 | 11.19 | 100 | 0.18 | | 1.63 | |
| QETAR | Quetta Acquisition Corporation Right | 2.030 | 1.790 | 1.880 | 17K | 0.010 | | 0.53 | |
| QFIN | Qifu Technology Inc ADR | 29.12 | 28.65 | 28.90 | 1.19M | -0.25 | | 0.86 | |
| QGRD | | 25.73 | 25.27 | 25.73 | 7.1K | 0.25 | | 0.99 | |
| QH | Quhuo Ltd ADR | 4.990 | 4.320 | 4.990 | 53.2K | 0.010 | | 0.20 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.29 | 28.21 | 28.29 | 2.4K | 0.21 | | 0.74 | |
| QIPT | Quipt Home Medical Corp | 2.640 | 2.441 | 2.600 | 552.1K | -0.020 | | 0.76 | |
| QLGN | Qualigen Therapeutics Inc | 1.740 | 1.660 | 1.670 | 15.6K | -0.070 | | 4.02 | |
| QLYS | Qualys Inc | 136.0 | 133.5 | 134.3 | 300.5K | -1.6 | | 1.17 | |
| QMCO | Quantum Corp | 7.220 | 7.030 | 7.180 | 203.2K | -0.030 | | 0.42 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.50 | 28.50 | 28.50 | 100 | 0.36 | | 1.26 | |
| QMMM | QmMM Holdings Limited | 7.480 | 6.620 | 7.120 | 1.04M | 0.140 | | 2.01 | |
| QMOM | Quantitative Momentum ETF | 63.11 | 62.44 | 62.99 | 14K | 0.56 | | 0.90 | |
| QNCX | Quince Therapeutics Inc | 1.650 | 1.570 | 1.605 | 134.1K | -0.005 | | 0.31 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.640 | 7.390 | 7.625 | 1.6K | -0.112 | | 1.45 | |
| QNST | Quinstreet Inc | 15.84 | 15.07 | 15.78 | 582.2K | 0.61 | | 4.02 | |
| QNTM | Quantum Biopharma Ltd | 15.69 | 14.07 | 14.29 | 120.3K | -1.41 | | 8.98 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.10 | 26.00 | 26.10 | 800 | 0.25 | | 0.96 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.75 | 35.75 | 35.75 | 100 | 0.21 | | 0.60 | |
| QPUX | | 17.55 | 16.28 | 16.87 | 25.6K | 0.35 | | 2.15 | |
| QQA | Invesco QQQ Income Advantage ETF | 51.68 | 50.94 | 51.47 | 70.8K | 0.42 | | 0.82 | |
| QQDN | Proshares Ultrashort Top QQQ | 30.76 | 30.24 | 30.24 | 1.2K | -0.79 | | 2.55 | |
| QQEW | Nasdaq 100 EW Index Fund | 136.0 | 134.3 | 136.0 | 45.8K | 1.1 | | 0.78 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 56.76 | 56.76 | 56.76 | 100 | 0.34 | | 0.60 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 26.56 | 26.56 | 26.56 | 100 | 0.24 | | 0.93 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.95 | 24.95 | 24.95 | 100 | 0.06 | | 0.25 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 39.34 | 38.90 | 39.34 | 11.8K | 0.38 | | 0.97 | |
| QQQ | Nasdaq QQQ Invesco ETF | 575.6 | 569.0 | 575.2 | 47.53M | 5.2 | | 0.91 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 44.28 | 43.77 | 44.28 | 1.1K | 0.53 | | 1.20 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 97.91 | 96.75 | 97.77 | 179.9K | 0.55 | | 0.57 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.81 | 22.66 | 22.81 | 4.6K | 0.15 | | 0.67 | |
| QQQH | Nationwide Risk-Managed Income ETF | 53.41 | 53.20 | 53.36 | 12.8K | 0.15 | | 0.29 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.14 | 52.68 | 53.12 | 2.85M | 0.38 | | 0.72 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 34.87 | 34.45 | 34.87 | 91.3K | 0.31 | | 0.90 | |
| QQQM | Invesco Nasdaq 100 ETF | 236.9 | 234.3 | 236.8 | 2.43M | 2.2 | | 0.92 | |
| QQQP | Tradr 2X Long Triple Q Quarterly ETF | 157.3 | 157.3 | 157.3 | 100 | 3.0 | | 1.97 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 31.03 | 30.51 | 31.03 | 1.1K | 0.52 | | 1.70 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.90 | 17.62 | 17.87 | 24.2K | 0.17 | | 0.96 | |
| QQQX | Nuveen Nasdaq 100 | 27.29 | 26.95 | 27.28 | 115.3K | 0.30 | | 1.11 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 25.12 | 25.00 | 25.10 | 84K | -0.08 | | 0.32 | |
| QQUP | Proshares Ultra Top QQQ | 52.06 | 50.85 | 52.00 | 28.2K | 1.21 | | 2.38 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 23.69 | 23.69 | 23.69 | 100 | 0.24 | | 1.00 | |
| QQXL | | 39.29 | 38.51 | 39.29 | 5.1K | 0.75 | | 1.96 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.25 | 97.50 | 98.25 | 27.2K | 0.70 | | 0.71 | |
| QRHC | Quest Resource | 1.820 | 1.740 | 1.820 | 13.6K | 0.100 | | 5.81 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.77 | 15.74 | 15.77 | 4.8K | 0.06 | | 0.38 | |
| QRVO | Qorvo Inc | 92.57 | 89.39 | 92.20 | 1.49M | 1.32 | | 1.45 | |
| QSEA | Quartzsea Acquisition Corp | 10.12 | 10.11 | 10.12 | 27.4K | 0.01 | | 0.05 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2860 | 0.2700 | 0.2700 | 170.7K | 0.0092 | | 3.53 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.40 | 10.40 | 10.40 | 106 | 0.07 | | 0.68 | |
| QSG | Quantasing Group Ltd ADR | 8.095 | 7.630 | 7.860 | 429.5K | -0.300 | | 3.68 | |
| QSI | Quantum-Si Inc | 1.080 | 1.030 | 1.070 | 3.7M | 0.000 | | 0.00 | |
| QSIAW | Quantum-Si Inc WT | 0.4001 | 0.4001 | 0.4001 | 1.1K | -0.0099 | | 2.41 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.74 | 35.43 | 35.73 | 1.4K | 0.31 | | 0.87 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.28 | 28.00 | 28.28 | 200 | 0.34 | | 1.22 | |
| QTEC | Nasdaq 100 Technology Index Fund | 212.9 | 209.6 | 212.7 | 67.9K | 1.8 | | 0.83 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 29.94 | 29.68 | 29.94 | 54.5K | 0.29 | | 0.97 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 34.07 | 33.82 | 34.07 | 1.1K | 0.34 | | 1.01 | |
| QTRX | Quanterix Corp | 4.380 | 4.290 | 4.320 | 354.5K | -0.030 | | 0.69 | |
| QTTB | Q32 Bio Inc | 1.740 | 1.620 | 1.660 | 52.2K | -0.050 | | 2.92 | |
| QTUM | DeFiance Quantum ETF | 94.28 | 92.78 | 94.17 | 194.9K | 0.76 | | 0.81 | |
| QUBT | Quantum Computing Inc | 14.94 | 14.20 | 14.76 | 14.04M | 0.21 | | 1.44 | |
| QUIK | Quicklogic Corp | 5.130 | 4.825 | 5.120 | 104.4K | 0.210 | | 4.28 | |
| QUMSU | | 10.04 | 10.03 | 10.03 | 21.8K | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 17.79 | 16.56 | 17.73 | 976.9K | 0.35 | | 2.01 | |
| QVAL | US Quantitative Valueshares ETF | 46.16 | 45.63 | 46.14 | 12.9K | 0.59 | | 1.29 | |
| QVCGA | Qvc Group Inc Series A | 10.140 | 7.511 | 9.840 | 468.8K | 1.690 | | 20.74 | |
| QVCGP | Qvc Group Inc Pfd P | 7.080 | 6.610 | 6.960 | 31.7K | -0.070 | | 1.00 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 29.74 | 29.62 | 29.72 | 2K | 0.30 | | 1.03 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 16.77 | 16.65 | 16.77 | 5.18M | 0.11 | | 0.66 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.48 | 28.25 | 28.48 | 10.9K | 0.21 | | 0.74 | |