| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.87 | 61.05 | 61.05 | 939 | -0.72 | | 1.16 | |
| QADRU | Qdro Acquisition Corp | 9.945 | 9.930 | 9.945 | 25.6K | 0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.40 | 25.34 | 25.38 | 2.8K | 0.07 | | 0.30 | |
| QAT | Qatar Ishares MSCI ETF | 19.30 | 19.12 | 19.30 | 16.3K | 0.13 | | 0.68 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 45.07 | 45.07 | 44.78 | 0 | 0.29 | | 0.65 | |
| QBIG | Invesco Top QQQ ETF | 39.72 | 39.10 | 39.71 | 89.5K | 0.77 | | 1.96 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 21.41 | 17.45 | 20.37 | 808.9K | 1.71 | | 9.12 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.36 | 30.28 | 30.34 | 7.3K | 0.09 | | 0.30 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.450 | 9.360 | 9.370 | 3.8K | -0.277 | | 2.87 | |
| QCLN | Nasdaq Green Energy Index ETF | 58.00 | 56.54 | 56.97 | 143.5K | -0.13 | | 0.23 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.23 | 28.23 | 28.12 | 0 | 0.12 | | 0.41 | |
| QCLS | Q/C Technologies Inc | 4.000 | 3.690 | 3.890 | 322.6K | 0.170 | | 4.59 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 25.30 | 23.41 | 24.36 | 4.0K | -3.05 | | 11.23 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 15.96 | 12.60 | 15.34 | 975.2K | 2.84 | | 22.69 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 19.80 | 15.69 | 19.07 | 384.4K | 3.55 | | 22.79 | |
| QCOM | Qualcomm Inc | 152.5 | 134.1 | 149.0 | 17.13M | 14.9 | | 11.12 | |
| QCRH | Qcr Holdings Inc | 88.83 | 87.10 | 88.31 | 51.5K | -0.17 | | 0.19 | |
| QDEL | Quidelortho Corp | 11.65 | 11.19 | 11.58 | 1.01M | 0.35 | | 3.11 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.39 | 40.14 | 40.33 | 10.2K | 0.55 | | 1.39 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.400 | 1.010 | 1.160 | 7.9K | -0.090 | | 7.20 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 26.90 | 26.84 | 26.84 | 9.5K | 0.27 | | 1.00 | |
| QFIN | Qfin Holdings Inc ADR | 13.04 | 12.53 | 13.00 | 1.34M | 0.26 | | 2.04 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.86 | 27.41 | 27.83 | 20.6K | 0.46 | | 1.67 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.78 | 29.78 | 29.54 | 0 | 0.23 | | 0.78 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 44.33 | 43.91 | 44.26 | 13.6K | 0.69 | | 1.58 | |
| QLYS | Qualys Inc | 84.59 | 82.12 | 84.35 | 193.0K | 0.30 | | 0.36 | |
| QMCO | Quantum Corp | 7.660 | 7.080 | 7.220 | 495.4K | 0.130 | | 1.85 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.75 | 28.75 | 28.75 | 1.5K | 0.05 | | 0.16 | |
| QMOM | Quantitative Momentum ETF | 77.07 | 76.25 | 76.31 | 10.6K | 0.04 | | 0.05 | |
| QNCX | Quince Therapeutics Inc | 1.400 | 1.310 | 1.340 | 1.03M | 0.000 | | 0.00 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 5.900 | 5.320 | 5.650 | 77.0K | -0.030 | | 0.52 | |
| QNST | Quinstreet Inc | 13.05 | 12.49 | 13.03 | 335.2K | 0.46 | | 3.66 | |
| QNTM | Quantum Biopharma Ltd | 3.650 | 3.180 | 3.615 | 219.7K | 0.400 | | 12.46 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.65 | 28.43 | 28.65 | 1.9K | 0.09 | | 0.33 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.56 | 33.33 | 33.56 | 1.1K | 0.49 | | 1.49 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 26.89 | 22.34 | 23.98 | 157.8K | -1.25 | | 4.97 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.37 | 53.89 | 54.23 | 117.1K | 0.58 | | 1.07 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.09 | 24.01 | 24.09 | 400 | -0.89 | | 3.67 | |
| QQEW | Nasdaq 100 EW Index Fund | 138.7 | 136.9 | 138.6 | 84.8K | 2.2 | | 1.59 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 63.65 | 63.65 | 63.05 | 0 | 0.60 | | 0.95 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.49 | 24.49 | 24.49 | 250 | -0.22 | | 0.90 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 45.76 | 44.79 | 45.70 | 5.5K | 0.94 | | 2.10 | |
| QQQ | Nasdaq QQQ Invesco ETF | 664.5 | 651.9 | 663.9 | 30.61M | 12.5 | | 1.91 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 66.04 | 65.32 | 66.00 | 20.6K | 2.22 | | 3.49 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 108.9 | 108.1 | 108.9 | 134.1K | 1.1 | | 0.97 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 26.68 | 26.41 | 26.63 | 4.7K | 0.47 | | 1.80 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.45 | 54.18 | 54.35 | 24.6K | 0.28 | | 0.51 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.99 | 53.47 | 53.96 | 8.11M | 0.55 | | 1.03 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.63 | 40.15 | 40.45 | 102.1K | 0.02 | | 0.05 | |
| QQQM | Invesco Nasdaq 100 ETF | 273.6 | 269.3 | 273.3 | 3.38M | 5.2 | | 1.92 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 196.8 | 196.8 | 191.4 | 0 | 5.4 | | 2.81 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 39.41 | 38.88 | 39.19 | 4.7K | 0.80 | | 2.08 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.79 | 17.61 | 17.79 | 22.9K | 0.32 | | 1.85 | |
| QQQX | Nuveen Nasdaq 100 | 29.98 | 29.65 | 29.97 | 50.9K | 0.32 | | 1.08 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.07 | 22.58 | 23.04 | 105.3K | 0.40 | | 1.77 | |
| QQUP | Proshares Ultra Top QQQ | 59.40 | 57.44 | 59.39 | 5.6K | 2.11 | | 3.67 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.34 | 26.26 | 26.32 | 1.7K | -0.07 | | 0.28 | |
| QQXL | Proshares Ultra QQQ Top 30 | 49.04 | 48.91 | 48.91 | 304 | 2.23 | | 4.68 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.32 | 99.24 | 99.24 | 1.6K | -0.89 | | 0.89 | |
| QRHC | Quest Resource | 1.200 | 1.090 | 1.140 | 47.7K | -0.010 | | 0.87 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.43 | 15.39 | 15.43 | 1.3K | 0.08 | | 0.52 | |
| QRVO | Qorvo Inc | 87.98 | 85.09 | 87.78 | 724.6K | 3.15 | | 3.72 | |
| QS | Quantumscape Corp | 8.430 | 6.960 | 7.220 | 64.05M | -0.190 | | 2.56 | |
| QSEA | Quartzsea Acquisition Corp | 10.40 | 10.38 | 10.40 | 2.0K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1300 | 0.1201 | 0.1210 | 1.4K | 0.0108 | | 9.80 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 0.9770 | 0.9020 | 0.9057 | 7.05M | -0.0348 | | 3.70 | |
| QSIAW | Quantum-Si Inc WT | 0.0852 | 0.0850 | 0.0852 | 200 | -0.0028 | | 3.18 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 39.79 | 39.74 | 39.79 | 6.3K | 0.70 | | 1.80 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.32 | 30.30 | 30.30 | 840 | 0.16 | | 0.51 | |
| QTEC | Nasdaq 100 Technology Index Fund | 263.4 | 259.6 | 263.3 | 92.6K | 7.8 | | 3.07 | |
| QTI | Qt Imaging Holdings Inc | 6.585 | 6.310 | 6.470 | 10.7K | -0.055 | | 0.84 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 35.02 | 34.46 | 35.02 | 110.9K | 0.81 | | 2.37 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 31.70 | 31.70 | 31.70 | 118 | 0.58 | | 1.85 | |
| QTRX | Quanterix Corp | 3.300 | 3.100 | 3.270 | 436.5K | 0.120 | | 3.80 | |
| QTTB | Q32 Bio Inc | 6.730 | 6.100 | 6.290 | 181.3K | -0.260 | | 4.01 | |
| QTUM | DeFiance Quantum ETF | 133.5 | 130.8 | 133.0 | 392.7K | 3.0 | | 2.34 | |
| QUBT | Quantum Computing Inc | 9.350 | 8.590 | 8.935 | 10.99M | -0.110 | | 1.22 | |
| QUCY | Mainz Biomed N.V. | 0.5200 | 0.4900 | 0.5001 | 79.7K | -0.0023 | | 0.45 | |
| QUIK | Quicklogic Corp | 13.80 | 11.99 | 13.07 | 1.17M | 1.20 | | 10.10 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 117 | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2200 | 0.2200 | 300 | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 18.09 | 17.34 | 18.05 | 682.2K | 0.49 | | 2.79 | |
| QVAL | US Quantitative Valueshares ETF | 54.64 | 54.38 | 54.47 | 31.1K | -0.25 | | 0.46 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 29.57 | 29.33 | 29.56 | 2.3K | 0.55 | | 1.89 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.89 | 17.74 | 17.89 | 5.03M | 0.14 | | 0.79 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.47 | 28.22 | 28.47 | 48.4K | 0.41 | | 1.44 | |