List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
QABA	Nasdaq Aba Community Bank Index Fund FT	56.24	55.48	56.05	158,300	-0.10	0.18
QAT	Qatar Ishares MSCI ETF	17.81	17.75	17.75	31,800	-0.01	0.06
QBIG	Invesco Top QQQ ETF	32.03	31.32	31.41	47,500	-0.45	1.41
QBUF	Innovator Nasdaq-100 10 Buffer ETF	26.65	26.59	26.59	5,900	-0.05	0.17
QCLN	Nasdaq Green Energy Index ETF	35.29	34.76	35.12	56,100	0.17	0.49
QCLR	GX Nasdaq 100 Collar 95-110 ETF	29.39	29.30	29.30	200	-0.11	0.38
QCOM	Qualcomm Inc	165.8	161.3	161.4	7,188,800	-3.0	1.81
QCRH	Qcr Holdings Inc	81.06	79.84	80.61	112,400	-0.01	0.01
QDEL	Quidelortho Corp	41.91	39.18	41.88	933,900	1.61	4.00
QETA	Quetta Acquisition Corp	10.64	10.57	10.57	47,600	-0.06	0.56
QETAR	Quetta Acquisition Corporation Right	1.890	1.650	1.770	5,700	0.140	8.59
QETAU	Quetta Acquisition Corp	10.65	10.65	10.65	500	0.04	0.38
QFIN	Qifu Technology Inc ADR	37.23	36.60	37.04	1,226,900	0.46	1.26
QH	Quhuo Ltd ADR	1.400	1.330	1.350	3,400	0.020	1.50
QHDG	Innovator Hedged Nasdaq-100 ETF	26.73	26.73	26.73	200	-0.09	0.32
QIPT	Quipt Home Medical Corp	2.980	2.865	2.930	70,000	-0.050	1.68
QLGN	Qualigen Therapeutics Inc	4.090	3.990	4.000	10,900	0.050	1.27
QLYS	Qualys Inc	137.1	134.8	136.5	489,700	0.6	0.45
QMCO	Quantum Corp	38.90	29.58	38.57	3,311,300	5.07	15.13
QMID	Wisdomtree U.S. Midcap Quality Growth	28.05	28.05	28.05	100	0.15	0.54
QMMM	QmMM Holdings Limited	0.9539	0.8200	0.8200	192,600	-0.0900	9.89
QMOM	Quantitative Momentum ETF	67.83	67.19	67.19	4,031	0.00	0.00
QNCX	Quince Therapeutics Inc	1.750	1.690	1.720	85,600	-0.040	2.27
QNRX	Quoin Pharmaceuticals Ltd ADR	0.6300	0.5608	0.5896	215,500	0.0096	1.66
QNST	Quinstreet Inc	22.27	21.72	22.23	383,400	0.22	1.00
QNTM	Quantum Biopharma Ltd	3.550	3.220	3.310	67,100	-0.010	0.30
QNXT	Ishares Nasdaq-100 Ex Top 30 ETF	25.17	25.04	25.05	3,000	0.16	0.64
QOWZ	Invesco Nasdaq Free Cash Flow Achievers	34.30	34.03	34.03	2,500	-0.03	0.09
QQA	Invesco QQQ Income Advantage ETF	50.78	50.28	50.28	10,600	-0.34	0.67
QQEW	Nasdaq 100 EW Index Fund	129.8	129.3	129.3	3,332	1.6	1.24
QQJG	Invesco ESG Nasdaq Next Gen 100 ETF	24.28	24.17	24.28	100	0.18	0.75
QQLV	Invesco QQQ Low Volatility ETF	23.62	23.62	23.62	500	0.20	0.85
QQMG	Invesco ESG Nasdaq 100 ETF	35.34	34.86	34.86	12,900	-0.19	0.54
QQQ	Nasdaq QQQ Invesco ETF	519.1	513.0	513.1	28,229,000	-3.6	0.70
QQQA	Nasdaq 100 Dorsey Wright Momentum ETF	47.64	47.44	47.44	500	-0.08	0.17
QQQE	Nasdaq-100 Equal Weighted Index ETF	92.25	91.28	91.81	124,000	0.36	0.39
QQQG	Nasdaq 100 Top 50 Cash Cows Growth	21.40	21.29	21.29	600	0.04	0.17
QQQI	Neos Nasdaq 100 High Income ETF	53.24	52.69	52.70	229,800	-0.26	0.49
QQQJ	Invesco Nasdaq Next Gen 100 ETF	31.81	31.51	31.71	59,000	0.17	0.54
QQQM	Invesco Nasdaq 100 ETF	213.7	211.2	211.2	1,765,700	-1.4	0.68
QQQP	Tradr 2X Long Triple Q Quarterly ETF	27.45	27.04	27.04	4,100	-0.38	1.38
QQQS	Invesco Nasdaq Future Gen 200 ETF	28.70	28.66	28.68	700	-0.15	0.52
QQQT	Defiance Nasdaq 100 Income Target ETF	19.10	18.92	18.92	19,000	-0.05	0.26
QQQW	Tradr 2X Long Triple Q Weekly ETF	28.73	28.73	28.73	3,100	0.00	0.00
QQQX	Nuveen Nasdaq 100	27.23	27.00	27.05	113,300	-0.03	0.11
QQQY	Defiance Nasdaq 100 Enhanced Options	30.39	30.05	30.05	82,200	-0.49	1.60
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	95.09	94.45	95.08	1,200	0.65	0.69
QRHC	Quest Resource	6.170	5.970	5.970	24,500	-0.120	1.97
QRMI	GX Nasdaq 100 Risk Managed Income ETF	17.68	17.58	17.58	12,700	-0.03	0.17
QRTEA	Qurate Retail Inc Series A	0.3473	0.3370	0.3401	13,481	0.0041	1.22
QRTEB	Qurate Retail Inc Series B	2.620	2.620	2.620	300	0.000	0.00
QRTEP	Qurate Retail Inc 8.0% Fixed Rate	34.97	34.54	34.54	6,359	0.35	1.03
QRVO	Qorvo Inc	74.73	73.33	73.59	1,654,900	-0.57	0.77
QSG	Quantasing Group Ltd ADR	1.900	1.700	1.900	98,600	0.110	6.15
QSI	Quantum-Si Inc	2.680	2.260	2.540	38,384,400	0.190	8.09
QSIAW	Quantum-Si Inc WT	1.190	1.000	1.180	116,700	0.230	24.21
QSIX	Pacer Nasdaq 100 Dividend Multiplier 600	33.90	33.90	33.90	500	0.00	0.00
QSML	Wisdomtree U.S. Smallcap Quality Growth	28.14	28.14	28.14	100	0.16	0.58
QTEC	Nasdaq 100 Technology Index Fund	195.3	192.7	193.0	93,500	0.3	0.15
QTI	Qt Imaging Holdings Inc	0.4800	0.4736	0.4736	38,770	-0.0526	10.00
QTOP	Ishares Nasdaq Top 30 Stocks ETF	26.47	26.05	26.06	102,700	-0.26	0.99
QTR	GX Nasdaq 100 Tail Risk ETF	31.50	31.50	31.50	300	-0.14	0.43
QTRX	Quanterix Corp	8.940	8.290	8.820	1,068,200	0.200	2.32
QTTB	Q32 Bio Inc	3.160	3.080	3.120	25,257	-0.020	0.64
QTUM	Defiance Quantum ETF	81.97	80.53	81.27	483,500	0.46	0.57
QUBT	Quantum Computing Inc	12.70	10.22	10.88	106,907,600	-0.67	5.80
QUIK	Quicklogic Corp	9.345	8.733	8.810	163,900	-0.330	3.61
QURE	Uniqure N.V.	14.29	13.93	14.21	654,100	0.22	1.57
QVAL	US Quantitative Valueshares ETF	45.82	45.41	45.75	14,800	0.03	0.07
QXO	Qxo Inc	15.12	13.62	13.71	3,958,900	-1.31	8.72
QXQ	Sgi Enhanced Nasdaq-100 ETF	27.47	27.25	27.25	20,600	0.03	0.12
QYLD	GX Nasdaq-100 Covered Call ETF	18.58	18.47	18.48	9,058,700	-0.03	0.16
QYLE	GX Nasdaq 100 ESG Covered Call ETF	26.96	26.86	26.86	1,300	0.03	0.11
QYLG	GX Nasdaq 100 Covered Call & Growth ETF	28.59	28.34	28.34	34,200	-0.14	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.9.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,338	-173	0.89
DJI	43,153	-68	0.16
SP500	5,937	-13	0.21
DAX	20,655	81	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	19,523	237	1.23