| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.97 | 56.90 | 56.93 | 815 | -0.30 | | 0.52 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.25 | 25.37 | 25.48 | 11.5K | 0.01 | | 0.04 | |
| QAT | Qatar Ishares MSCI ETF | 18.73 | 18.58 | 18.73 | 18.6K | -0.05 | | 0.27 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.24 | 43.23 | 43.23 | 10.7K | -0.06 | | 0.14 | |
| QBIG | Invesco Top QQQ ETF | 35.72 | 35.56 | 35.72 | 2.5K | 0.13 | | 0.37 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 13.05 | 12.17 | 12.57 | 745.5K | -0.04 | | 0.28 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.43 | 29.30 | 29.34 | 36.7K | 0.03 | | 0.10 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.00 | 10.93 | 10.94 | 3.0K | -0.07 | | 0.59 | |
| QCLN | Nasdaq Green Energy Index ETF | 48.16 | 47.41 | 48.15 | 39.7K | 0.82 | | 1.74 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.62 | 27.62 | 27.62 | 100 | 0.09 | | 0.31 | |
| QCLS | Q/C Technologies Inc | 4.270 | 3.820 | 4.025 | 430.7K | 0.055 | | 1.39 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.69 | 27.25 | 27.69 | 510 | -0.46 | | 1.63 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.68 | 11.68 | 12.23 | 87.1K | 0.40 | | 3.38 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 16.00 | 14.62 | 15.45 | 34.4K | 0.51 | | 3.44 | |
| QCOM | Qualcomm Inc | 134.1 | 128.6 | 131.5 | 5.17M | 2.2 | | 1.67 | |
| QCRH | Qcr Holdings Inc | 83.57 | 81.04 | 82.11 | 47.9K | -0.46 | | 0.56 | |
| QDEL | Quidelortho Corp | 19.72 | 17.45 | 19.13 | 832.5K | 1.47 | | 8.33 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.79 | 39.51 | 39.68 | 7.5K | 0.30 | | 0.77 | |
| QETA | Quetta Acquisition Corp | 11.31 | 11.31 | 11.50 | 0 | -0.19 | | 1.65 | |
| QETAR | Quetta Acquisition Corporation Right | 1.0900 | 0.7489 | 1.0000 | 35.8K | -0.2000 | | 16.67 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.48 | 13.98 | 14.44 | 1.14M | 0.51 | | 3.66 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.27 | 26.17 | 26.23 | 7.0K | 0.08 | | 0.31 | |
| QH | Quhuo Ltd ADR | 0.1057 | 0.0926 | 0.1000 | 1.82M | 0.0055 | | 5.82 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.43 | 29.43 | 29.21 | 0 | 0.23 | | 0.77 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.11 | 41.70 | 41.99 | 3.8K | 0.21 | | 0.49 | |
| QLYS | Qualys Inc | 100.00 | 94.68 | 95.03 | 274.9K | 0.09 | | 0.09 | |
| QMCO | Quantum Corp | 5.660 | 5.380 | 5.537 | 140.4K | -0.020 | | 0.36 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.69 | 27.69 | 27.49 | 0 | 0.03 | | 0.09 | |
| QMOM | Quantitative Momentum ETF | 69.42 | 68.59 | 69.42 | 34.6K | 0.58 | | 0.84 | |
| QNCX | Quince Therapeutics Inc | 0.1120 | 0.0962 | 0.0972 | 10.36M | -0.0056 | | 5.45 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.322 | 8.083 | 8.140 | 2.3K | -0.060 | | 0.73 | |
| QNST | Quinstreet Inc | 12.59 | 11.93 | 12.17 | 527.9K | 0.22 | | 1.84 | |
| QNTM | Quantum Biopharma Ltd | 2.415 | 2.280 | 2.350 | 63.2K | -0.025 | | 1.05 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.27 | 27.27 | 27.11 | 0 | 0.17 | | 0.62 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.78 | 32.78 | 32.39 | 0 | 0.39 | | 1.20 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 7.090 | 6.692 | 7.000 | 115.2K | 0.090 | | 1.30 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.24 | 51.95 | 52.05 | 34.0K | 0.20 | | 0.39 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.87 | 29.64 | 29.64 | 4.7K | -0.21 | | 0.70 | |
| QQEW | Nasdaq 100 EW Index Fund | 133.9 | 132.3 | 133.0 | 38.2K | 1.3 | | 0.95 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.62 | 59.62 | 59.28 | 0 | 0.34 | | 0.57 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.65 | 24.65 | 24.65 | 500 | -0.02 | | 0.08 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.40 | 41.04 | 41.28 | 8.5K | 0.22 | | 0.52 | |
| QQQ | Nasdaq QQQ Invesco ETF | 605.9 | 596.8 | 603.4 | 37.26M | 3.1 | | 0.51 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.60 | 53.00 | 53.60 | 4.2K | 0.99 | | 1.89 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.4 | 101.6 | 101.9 | 101.1K | 0.8 | | 0.81 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.47 | 23.47 | 23.11 | 0 | -0.02 | | 0.09 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.25 | 53.00 | 53.22 | 12.4K | 0.22 | | 0.41 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.47 | 51.83 | 52.31 | 5.25M | 0.27 | | 0.52 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.50 | 36.85 | 37.31 | 117.9K | 0.34 | | 0.92 | |
| QQQM | Invesco Nasdaq 100 ETF | 249.5 | 245.7 | 248.5 | 1.39M | 1.3 | | 0.51 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 166.2 | 166.2 | 166.2 | 400 | 1.6 | | 0.98 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.93 | 34.52 | 34.54 | 1.9K | -0.14 | | 0.40 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.57 | 16.43 | 16.50 | 9.1K | 0.05 | | 0.31 | |
| QQQX | Nuveen Nasdaq 100 | 27.94 | 27.40 | 27.55 | 114.4K | 0.09 | | 0.33 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.87 | 21.75 | 21.78 | 55.6K | -0.01 | | 0.02 | |
| QQUP | Proshares Ultra Top QQQ | 48.80 | 48.00 | 48.34 | 3.6K | 0.35 | | 0.72 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.67 | 26.58 | 26.58 | 1.7K | 0.17 | | 0.66 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.52 | 40.00 | 40.52 | 2.5K | 0.35 | | 0.87 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.47 | 99.81 | 99.81 | 4.5K | 0.35 | | 0.36 | |
| QRHC | Quest Resource | 1.1700 | 0.8393 | 0.8610 | 310.8K | -0.2090 | | 19.53 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.72 | 15.69 | 15.69 | 1.8K | 0.06 | | 0.41 | |
| QRVO | Qorvo Inc | 79.47 | 77.36 | 77.95 | 647.3K | -0.35 | | 0.45 | |
| QSEA | Quartzsea Acquisition Corp | 10.35 | 10.33 | 10.33 | 1.2K | -0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2026 | 0.2026 | 0.2026 | 104 | -0.0375 | | 15.62 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.9600 | 0.9235 | 0.9354 | 2.52M | -0.0132 | | 1.39 | |
| QSIAW | Quantum-Si Inc WT | 0.1700 | 0.1550 | 0.1550 | 1.2K | -0.0110 | | 6.63 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.58 | 36.55 | 36.58 | 607 | 0.21 | | 0.58 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.26 | 28.26 | 28.26 | 294 | 0.24 | | 0.86 | |
| QTEC | Nasdaq 100 Technology Index Fund | 226.9 | 224.4 | 226.5 | 157.5K | 2.9 | | 1.28 | |
| QTI | Qt Imaging Holdings Inc | 7.010 | 6.450 | 6.945 | 54.3K | 0.210 | | 3.13 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.52 | 31.14 | 31.25 | 39.8K | 0.11 | | 0.35 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.58 | 29.58 | 29.15 | 0 | 0.43 | | 1.48 | |
| QTRX | Quanterix Corp | 4.830 | 4.620 | 4.720 | 331.9K | 0.010 | | 0.21 | |
| QTTB | Q32 Bio Inc | 6.670 | 5.990 | 6.090 | 182.3K | -0.170 | | 2.70 | |
| QTUM | DeFiance Quantum ETF | 112.3 | 110.3 | 111.7 | 251.8K | 0.3 | | 0.26 | |
| QUBT | Quantum Computing Inc | 7.575 | 7.250 | 7.550 | 6.73M | 0.170 | | 2.30 | |
| QUCY | Mainz Biomed N.V. | 0.9783 | 0.5200 | 0.5719 | 3.99M | -0.1376 | | 19.39 | |
| QUIK | Quicklogic Corp | 10.138 | 8.800 | 9.065 | 386.7K | 0.070 | | 0.78 | |
| QUMS | Quantumsphere Acquisition Corp | 10.11 | 10.10 | 10.11 | 6.4K | -0.02 | | 0.15 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2898 | 0.2495 | 0.2780 | 1.5K | 0.0071 | | 2.62 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.00 | 15.36 | 15.63 | 1.11M | -0.32 | | 1.98 | |
| QVAL | US Quantitative Valueshares ETF | 51.79 | 51.39 | 51.41 | 37.7K | 0.41 | | 0.80 | |
| QVCGA | Qvc Group Inc Series A | 3.350 | 3.030 | 3.205 | 93.7K | 0.040 | | 1.27 | |
| QVCGP | Qvc Group Inc Pfd P | 3.897 | 3.550 | 3.590 | 21.6K | -0.160 | | 4.27 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.94 | 26.79 | 26.88 | 5.1K | 0.15 | | 0.56 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.79 | 17.62 | 17.76 | 10.51M | 0.09 | | 0.48 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.06 | 26.96 | 27.00 | 5.5K | 0.15 | | 0.56 | |