| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.22 | 61.57 | 61.93 | 920 | 0.32 | | 0.51 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.980 | 9.980 | 100 | 0.055 | | 0.55 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.45 | 25.45 | 25.45 | 2.1K | 0.05 | | 0.18 | |
| QAT | Qatar Ishares MSCI ETF | 18.97 | 18.90 | 18.97 | 2.7K | 0.17 | | 0.88 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 45.36 | 45.36 | 44.89 | 0 | 0.48 | | 1.06 | |
| QBIG | Invesco Top QQQ ETF | 40.30 | 40.30 | 40.30 | 142 | -0.04 | | 0.10 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 16.41 | 14.05 | 14.27 | 240.3K | -1.27 | | 8.18 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.45 | 30.42 | 30.45 | 1.8K | 0.02 | | 0.05 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.450 | 9.430 | 9.440 | 1.6K | 0.075 | | 0.80 | |
| QCLN | Nasdaq Green Energy Index ETF | 59.60 | 58.72 | 58.82 | 38.1K | -0.37 | | 0.63 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.42 | 28.42 | 28.42 | 300 | 0.02 | | 0.07 | |
| QCLS | Q/C Technologies Inc | 3.880 | 3.700 | 3.830 | 55.9K | 0.100 | | 2.68 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 20.94 | 19.80 | 20.63 | 12.6K | 0.80 | | 4.01 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.00 | 18.78 | 19.24 | 752.8K | -1.96 | | 9.25 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 27.27 | 23.30 | 24.01 | 218.3K | -2.30 | | 8.74 | |
| QCOM | Qualcomm Inc | 180.5 | 166.8 | 169.1 | 7.72M | -7.9 | | 4.47 | |
| QCRH | Qcr Holdings Inc | 91.59 | 89.92 | 91.59 | 31.4K | 0.72 | | 0.79 | |
| QDEL | Quidelortho Corp | 12.97 | 12.37 | 12.77 | 75.1K | 0.13 | | 1.03 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.05 | 40.64 | 40.85 | 4.5K | 0.13 | | 0.32 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.180 | 1.180 | 1.180 | 1.5K | -0.010 | | 0.84 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.45 | 27.39 | 27.45 | 987 | 0.12 | | 0.45 | |
| QFIN | Qfin Holdings Inc ADR | 13.64 | 13.24 | 13.49 | 193.6K | 0.10 | | 0.75 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.27 | 28.03 | 28.27 | 276 | -0.03 | | 0.11 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.89 | 29.89 | 29.78 | 0 | 0.11 | | 0.35 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 45.47 | 44.93 | 45.15 | 11.8K | 0.20 | | 0.45 | |
| QLYS | Qualys Inc | 92.30 | 87.56 | 91.68 | 76.2K | 3.15 | | 3.56 | |
| QMCO | Quantum Corp | 7.630 | 7.160 | 7.578 | 120.2K | 0.058 | | 0.77 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.55 | 28.55 | 28.50 | 0 | 0.05 | | 0.17 | |
| QMOM | Quantitative Momentum ETF | 77.01 | 76.59 | 77.01 | 1.1K | 0.49 | | 0.64 | |
| QNCX | Quince Therapeutics Inc | 1.320 | 1.250 | 1.281 | 220.6K | -0.050 | | 3.72 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.464 | 6.090 | 6.410 | 2.2K | 0.200 | | 3.22 | |
| QNST | Quinstreet Inc | 13.22 | 13.00 | 13.18 | 50.3K | 0.14 | | 1.07 | |
| QNTM | Quantum Biopharma Ltd | 5.799 | 5.020 | 5.310 | 64.2K | -0.240 | | 4.32 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.01 | 29.00 | 29.00 | 4.8K | 0.00 | | 0.01 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.99 | 32.99 | 32.99 | 376 | -0.16 | | 0.49 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 30.35 | 25.82 | 29.57 | 41.4K | 2.63 | | 9.76 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.98 | 54.82 | 54.97 | 14.4K | 0.08 | | 0.14 | |
| QQDN | Proshares Ultrashort Top QQQ | 22.60 | 22.27 | 22.59 | 1.9K | -0.50 | | 2.18 | |
| QQEW | Nasdaq 100 EW Index Fund | 140.1 | 137.3 | 140.1 | 4.1K | 1.1 | | 0.79 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 63.88 | 63.88 | 63.54 | 0 | 0.34 | | 0.53 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.82 | 24.73 | 24.73 | 5.8K | -0.04 | | 0.17 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 46.42 | 46.35 | 46.42 | 2.5K | 0.08 | | 0.18 | |
| QQQ | Nasdaq QQQ Invesco ETF | 677.4 | 670.1 | 675.6 | 6.31M | 1.4 | | 0.21 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 67.69 | 67.15 | 67.35 | 6.2K | 0.06 | | 0.09 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 110.9 | 110.2 | 110.8 | 15.0K | 0.5 | | 0.42 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 27.33 | 27.23 | 27.33 | 806 | 0.14 | | 0.51 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.32 | 54.14 | 54.27 | 7.3K | -0.04 | | 0.08 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.78 | 54.31 | 54.70 | 2.21M | 0.14 | | 0.25 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.96 | 40.57 | 40.94 | 31.0K | 0.54 | | 1.32 | |
| QQQM | Invesco Nasdaq 100 ETF | 278.7 | 275.9 | 278.1 | 812.1K | 0.6 | | 0.22 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 202.4 | 202.0 | 202.4 | 300 | 0.5 | | 0.23 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.38 | 40.97 | 41.26 | 9.2K | 0.29 | | 0.70 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.78 | 17.61 | 17.76 | 18.6K | 0.02 | | 0.10 | |
| QQQX | Nuveen Nasdaq 100 | 30.35 | 30.14 | 30.19 | 19.0K | -0.03 | | 0.08 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.28 | 23.00 | 23.27 | 28.6K | 0.05 | | 0.19 | |
| QQUP | Proshares Ultra Top QQQ | 61.58 | 61.05 | 61.18 | 1.9K | -0.27 | | 0.43 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.01 | 26.97 | 26.97 | 200 | 0.00 | | 0.00 | |
| QQXL | Proshares Ultra QQQ Top 30 | 51.18 | 51.18 | 51.18 | 100 | 0.00 | | 0.00 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.08 | 98.92 | 99.08 | 315 | 0.00 | | 0.00 | |
| QRHC | Quest Resource | 1.150 | 1.149 | 1.150 | 3.4K | 0.015 | | 1.31 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.51 | 15.51 | 15.51 | 610 | 0.02 | | 0.10 | |
| QRVO | Qorvo Inc | 93.80 | 92.14 | 93.05 | 86.3K | -0.45 | | 0.48 | |
| QS | Quantumscape Corp | 7.385 | 7.165 | 7.305 | 3.38M | 0.045 | | 0.62 | |
| QSEA | Quartzsea Acquisition Corp | 10.41 | 10.38 | 10.41 | 1.4K | 0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 900 | -0.0108 | | 8.93 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 0.9766 | 0.9400 | 0.9764 | 591.5K | 0.0182 | | 1.90 | |
| QSIAW | Quantum-Si Inc WT | 0.0809 | 0.0808 | 0.0809 | 11.5K | 0.0111 | | 15.90 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 40.33 | 40.26 | 40.33 | 347 | 0.35 | | 0.87 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.71 | 30.70 | 30.71 | 1.0K | 0.05 | | 0.15 | |
| QTEC | Nasdaq 100 Technology Index Fund | 273.9 | 271.6 | 273.4 | 10.4K | 1.9 | | 0.69 | |
| QTI | Qt Imaging Holdings Inc | 6.690 | 6.470 | 6.575 | 14.5K | -0.045 | | 0.68 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 35.99 | 35.45 | 35.49 | 45.6K | -0.02 | | 0.05 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.55 | 32.55 | 32.55 | 139 | 0.27 | | 0.82 | |
| QTRX | Quanterix Corp | 3.450 | 3.300 | 3.440 | 45.2K | 0.040 | | 1.18 | |
| QTTB | Q32 Bio Inc | 5.270 | 5.030 | 5.070 | 65.8K | 0.030 | | 0.60 | |
| QTUM | DeFiance Quantum ETF | 137.2 | 135.2 | 136.7 | 104.5K | 1.6 | | 1.15 | |
| QUBT | Quantum Computing Inc | 9.880 | 9.010 | 9.765 | 4.79M | 0.555 | | 6.03 | |
| QUCY | Mainz Biomed N.V. | 0.4155 | 0.3727 | 0.3961 | 190.1K | -0.0145 | | 3.53 | |
| QUIK | Quicklogic Corp | 18.88 | 16.57 | 18.80 | 441.5K | 2.48 | | 15.20 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 117 | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 20.48 | 19.00 | 20.11 | 351.9K | 0.98 | | 5.12 | |
| QVAL | US Quantitative Valueshares ETF | 54.04 | 53.80 | 54.03 | 1.8K | -0.17 | | 0.31 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.380 | 2.910 | 3.050 | 10.5K | 0.050 | | 1.67 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.01 | 29.96 | 30.01 | 276 | -0.05 | | 0.16 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.05 | 17.99 | 18.04 | 988.9K | 0.01 | | 0.07 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.88 | 28.71 | 28.82 | 9.9K | 0.04 | | 0.14 | |