| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.94 | 55.90 | 56.94 | 17.2K | -0.17 | | 0.31 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.45 | 25.33 | 25.33 | 8.4K | -0.15 | | 0.57 | |
| QAT | Qatar Ishares MSCI ETF | 18.80 | 18.66 | 18.69 | 75.3K | -0.10 | | 0.53 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.22 | 43.22 | 43.48 | 0 | -0.26 | | 0.60 | |
| QBIG | Invesco Top QQQ ETF | 36.13 | 35.75 | 35.75 | 1.6K | -0.58 | | 1.61 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.29 | 11.09 | 12.11 | 1.54M | 1.22 | | 11.20 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.35 | 29.24 | 29.31 | 19.8K | -0.18 | | 0.61 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.63 | 11.49 | 11.55 | 1.1K | -0.25 | | 2.15 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.58 | 46.72 | 46.77 | 41.2K | -1.26 | | 2.63 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.53 | 27.53 | 27.64 | 0 | -0.12 | | 0.42 | |
| QCLS | Q/C Technologies Inc | 3.890 | 3.660 | 3.770 | 239.8K | -0.070 | | 1.82 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.81 | 27.79 | 27.81 | 115 | 0.61 | | 2.22 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.86 | 12.09 | 12.21 | 41.2K | -0.56 | | 4.39 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 16.10 | 15.25 | 15.37 | 16.2K | -0.72 | | 4.49 | |
| QCOM | Qualcomm Inc | 134.9 | 130.6 | 131.2 | 9.16M | -3.0 | | 2.21 | |
| QCRH | Qcr Holdings Inc | 82.50 | 80.48 | 81.84 | 89.6K | -0.94 | | 1.13 | |
| QDEL | Quidelortho Corp | 18.24 | 17.37 | 17.92 | 1.89M | -0.10 | | 0.55 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.36 | 38.99 | 39.06 | 6.8K | -0.54 | | 1.37 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 725 | -0.05 | | 0.39 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.070 | 1.200 | 1.0K | 0.130 | | 12.15 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.39 | 13.85 | 13.89 | 880.6K | -0.34 | | 2.39 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.20 | 26.07 | 26.08 | 7.7K | -0.37 | | 1.41 | |
| QH | Quhuo Ltd ADR | 0.0990 | 0.0910 | 0.0930 | 939.3K | -0.0080 | | 7.92 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.35 | 29.35 | 29.30 | 0 | 0.05 | | 0.15 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.645 | 1.3M | 0.010 | | 0.27 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.34 | 41.77 | 41.77 | 11.8K | -0.90 | | 2.12 | |
| QLYS | Qualys Inc | 98.86 | 96.00 | 96.99 | 592.0K | 0.33 | | 0.34 | |
| QMCO | Quantum Corp | 5.725 | 5.326 | 5.440 | 294.3K | -0.300 | | 5.23 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.89 | 27.89 | 27.89 | 400 | -0.52 | | 1.86 | |
| QMOM | Quantitative Momentum ETF | 69.00 | 67.86 | 68.34 | 17.1K | -1.64 | | 2.35 | |
| QNCX | Quince Therapeutics Inc | 0.1090 | 0.0996 | 0.1065 | 17.3M | -0.0021 | | 1.93 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.546 | 8.000 | 8.090 | 22.9K | -0.400 | | 4.71 | |
| QNST | Quinstreet Inc | 12.30 | 11.88 | 12.17 | 802.7K | 0.35 | | 2.96 | |
| QNTM | Quantum Biopharma Ltd | 3.200 | 2.110 | 2.560 | 3.17M | 0.460 | | 21.90 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.02 | 26.85 | 26.86 | 1.7K | -0.58 | | 2.13 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.99 | 32.72 | 32.72 | 684 | -0.60 | | 1.79 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 7.450 | 6.850 | 6.950 | 340.6K | -0.640 | | 8.43 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.00 | 51.45 | 51.52 | 66.2K | -0.74 | | 1.41 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.60 | 29.44 | 29.60 | 1.1K | 0.95 | | 3.30 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.3 | 130.3 | 130.3 | 55.8K | -2.7 | | 2.06 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.51 | 59.51 | 60.28 | 0 | -0.77 | | 1.29 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.72 | 24.67 | 24.67 | 1.2K | -0.30 | | 1.23 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.31 | 40.85 | 40.85 | 5.3K | -0.73 | | 1.76 | |
| QQQ | Nasdaq QQQ Invesco ETF | 604.1 | 597.1 | 597.3 | 71.41M | -10.4 | | 1.72 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 52.11 | 51.29 | 51.36 | 3.6K | -1.48 | | 2.80 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.53 | 99.82 | 99.90 | 723.1K | -2.14 | | 2.10 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.99 | 22.80 | 22.84 | 1.1K | -0.55 | | 2.37 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.20 | 52.79 | 52.81 | 17.0K | -0.59 | | 1.11 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.23 | 51.71 | 51.74 | 6.92M | -0.76 | | 1.45 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.01 | 36.26 | 36.28 | 102.6K | -1.03 | | 2.76 | |
| QQQM | Invesco Nasdaq 100 ETF | 248.7 | 245.8 | 245.9 | 4.43M | -4.3 | | 1.71 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 165.6 | 163.3 | 163.3 | 4.0K | -6.1 | | 3.58 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.25 | 34.37 | 34.39 | 5.5K | -0.94 | | 2.67 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.50 | 16.32 | 16.34 | 10.0K | -0.27 | | 1.63 | |
| QQQX | Nuveen Nasdaq 100 | 28.33 | 27.90 | 28.00 | 373.6K | -0.21 | | 0.74 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.83 | 21.59 | 21.59 | 67.6K | -0.49 | | 2.22 | |
| QQUP | Proshares Ultra Top QQQ | 49.61 | 48.36 | 48.65 | 7.9K | -1.65 | | 3.27 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.49 | 26.26 | 26.28 | 5.0K | -0.23 | | 0.86 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.13 | 39.77 | 39.77 | 647 | -1.46 | | 3.55 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.97 | 98.61 | 98.62 | 5.3K | -1.88 | | 1.87 | |
| QRHC | Quest Resource | 1.560 | 1.450 | 1.450 | 31.3K | -0.130 | | 8.23 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.63 | 15.56 | 15.56 | 9.6K | -0.11 | | 0.70 | |
| QRVO | Qorvo Inc | 79.72 | 77.69 | 78.77 | 830.3K | 0.14 | | 0.18 | |
| QSEA | Quartzsea Acquisition Corp | 10.33 | 10.33 | 10.33 | 239 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2401 | 0.2401 | 0.2401 | 178 | -0.0399 | | 14.25 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.45 | 10.45 | 10.45 | 338 | -0.03 | | 0.29 | |
| QSI | Quantum-Si Inc | 1.0200 | 0.9500 | 0.9760 | 3.97M | -0.0740 | | 7.05 | |
| QSIAW | Quantum-Si Inc WT | 0.1900 | 0.1900 | 0.1900 | 257 | -0.0094 | | 4.71 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.31 | 36.31 | 36.31 | 100 | -0.56 | | 1.52 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.73 | 27.73 | 28.32 | 0 | -0.59 | | 2.07 | |
| QTEC | Nasdaq 100 Technology Index Fund | 223.8 | 219.5 | 219.7 | 193.2K | -5.6 | | 2.46 | |
| QTI | Qt Imaging Holdings Inc | 6.190 | 5.810 | 5.840 | 52.4K | -0.090 | | 1.52 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.33 | 30.94 | 30.99 | 103.3K | -0.54 | | 1.71 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.44 | 29.44 | 29.44 | 223 | -0.49 | | 1.63 | |
| QTRX | Quanterix Corp | 4.965 | 4.750 | 4.760 | 442.5K | -0.250 | | 4.99 | |
| QTTB | Q32 Bio Inc | 7.650 | 6.705 | 7.040 | 331.9K | 0.130 | | 1.88 | |
| QTUM | DeFiance Quantum ETF | 111.7 | 109.3 | 109.5 | 298.0K | -3.0 | | 2.67 | |
| QUBT | Quantum Computing Inc | 7.550 | 7.230 | 7.435 | 11.15M | -0.185 | | 2.43 | |
| QUCY | Mainz Biomed N.V. | 0.7920 | 0.6500 | 0.7584 | 374.5K | -0.0857 | | 10.15 | |
| QUIK | Quicklogic Corp | 9.810 | 8.850 | 8.910 | 192.8K | -0.450 | | 4.81 | |
| QUMS | Quantumsphere Acquisition Corp | 10.10 | 10.09 | 10.10 | 11.4K | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2640 | 0.1991 | 0.2640 | 3.5K | 0.0240 | | 10.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 101 | -0.14 | | 1.37 | |
| QURE | Uniqure N.V. | 17.97 | 16.70 | 16.94 | 2.23M | -0.62 | | 3.53 | |
| QVAL | US Quantitative Valueshares ETF | 51.25 | 50.66 | 50.69 | 17.4K | -0.52 | | 1.01 | |
| QVCGA | Qvc Group Inc Series A | 3.635 | 3.130 | 3.150 | 110.4K | -0.300 | | 8.75 | |
| QVCGP | Qvc Group Inc Pfd P | 4.300 | 4.120 | 4.180 | 5.6K | 0.050 | | 1.21 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.75 | 26.56 | 26.67 | 1.3K | -0.45 | | 1.68 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.65 | 17.50 | 17.50 | 11.7M | -0.20 | | 1.13 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.88 | 26.66 | 26.68 | 20.6K | -0.38 | | 1.40 | |