| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.59 | 61.53 | 62.39 | 12.8K | 0.62 | | 1.01 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.18 | 25.89 | 26.14 | 6.8K | 0.03 | | 0.13 | |
| QAT | Qatar Ishares MSCI ETF | 20.16 | 20.06 | 20.16 | 1.7K | 0.02 | | 0.11 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.72 | 42.72 | 42.68 | 0 | 0.04 | | 0.09 | |
| QBIG | Invesco Top QQQ ETF | 36.16 | 35.62 | 35.67 | 5.2K | -0.47 | | 1.31 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.47 | 10.42 | 10.92 | 1.86M | -1.12 | | 9.28 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.36 | 29.22 | 29.28 | 16.6K | 0.02 | | 0.07 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 12.42 | 12.11 | 12.34 | 5.5K | -0.13 | | 1.04 | |
| QCLN | Nasdaq Green Energy Index ETF | 51.00 | 49.47 | 50.57 | 41.4K | 1.37 | | 2.78 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.05 | 28.05 | 28.05 | 300 | 0.01 | | 0.03 | |
| QCLS | Q/C Technologies Inc | 4.050 | 3.800 | 3.880 | 268.1K | -0.040 | | 1.02 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.43 | 26.15 | 26.15 | 624 | -0.40 | | 1.50 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 14.11 | 13.35 | 13.95 | 42.9K | 0.38 | | 2.80 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 17.87 | 17.05 | 17.64 | 6.8K | 0.50 | | 2.95 | |
| QCOM | Qualcomm Inc | 141.5 | 136.7 | 140.7 | 13.13M | 2.2 | | 1.61 | |
| QCRH | Qcr Holdings Inc | 93.08 | 89.87 | 92.21 | 20.5K | 1.32 | | 1.45 | |
| QDEL | Quidelortho Corp | 24.74 | 22.73 | 23.58 | 2.51M | -0.16 | | 0.65 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.80 | 40.37 | 40.55 | 89.0K | 0.01 | | 0.02 | |
| QETA | Quetta Acquisition Corp | 11.57 | 11.41 | 11.57 | 250 | 0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.200 | 1.200 | 300 | 0.200 | | 20.00 | |
| QFIN | Qfin Holdings Inc ADR | 15.86 | 15.46 | 15.55 | 805.2K | -0.07 | | 0.45 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.39 | 26.23 | 26.26 | 7.6K | 0.01 | | 0.04 | |
| QH | Quhuo Ltd ADR | 1.0500 | 0.8854 | 0.9532 | 137.0K | 0.0686 | | 7.75 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.55 | 29.55 | 29.52 | 0 | 0.04 | | 0.12 | |
| QIPT | Quipt Home Medical Corp | 3.580 | 3.560 | 3.570 | 233.3K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.37 | 42.71 | 43.08 | 18.7K | -0.12 | | 0.28 | |
| QLYS | Qualys Inc | 108.3 | 104.2 | 105.0 | 797.7K | 0.1 | | 0.11 | |
| QMCO | Quantum Corp | 5.950 | 5.690 | 5.780 | 188.8K | -0.010 | | 0.17 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.85 | 28.85 | 28.56 | 0 | 0.29 | | 1.02 | |
| QMOM | Quantitative Momentum ETF | 71.09 | 68.93 | 70.61 | 12.6K | 1.13 | | 1.62 | |
| QNCX | Quince Therapeutics Inc | 0.2976 | 0.1911 | 0.2000 | 176.71M | -0.0255 | | 11.31 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.440 | 8.120 | 8.380 | 2.5K | 0.130 | | 1.57 | |
| QNST | Quinstreet Inc | 11.48 | 10.52 | 11.25 | 1.54M | 0.69 | | 6.53 | |
| QNTM | Quantum Biopharma Ltd | 3.850 | 3.620 | 3.640 | 15.9K | -0.010 | | 0.27 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.73 | 27.29 | 27.70 | 794 | 0.34 | | 1.23 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.54 | 33.36 | 33.36 | 572 | 0.05 | | 0.14 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 8.350 | 7.160 | 8.240 | 295.3K | 0.850 | | 11.50 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.33 | 51.52 | 51.99 | 106.8K | 0.12 | | 0.24 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.81 | 29.32 | 29.80 | 13.4K | 0.78 | | 2.70 | |
| QQEW | Nasdaq 100 EW Index Fund | 133.4 | 131.4 | 132.5 | 24.7K | 1.4 | | 1.09 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.65 | 59.65 | 59.74 | 0 | -0.08 | | 0.14 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 27.40 | 26.95 | 27.34 | 967 | 0.32 | | 1.17 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.65 | 24.61 | 24.61 | 201 | 0.30 | | 1.24 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.32 | 40.74 | 41.02 | 38.8K | 0.04 | | 0.10 | |
| QQQ | Nasdaq QQQ Invesco ETF | 606.5 | 596.4 | 601.9 | 69.14M | 1.3 | | 0.21 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.62 | 52.80 | 53.62 | 1.3K | 0.35 | | 0.66 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.3 | 100.8 | 102.7 | 123.8K | 1.2 | | 1.14 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.52 | 23.52 | 23.52 | 200 | 0.37 | | 1.59 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.58 | 53.00 | 53.19 | 10.7K | 0.07 | | 0.14 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.85 | 52.04 | 52.48 | 7.01M | 0.10 | | 0.19 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.36 | 37.35 | 38.04 | 216.8K | 0.32 | | 0.85 | |
| QQQM | Invesco Nasdaq 100 ETF | 249.7 | 245.6 | 247.8 | 5.64M | 0.5 | | 0.21 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 167.3 | 166.6 | 166.6 | 201 | 0.5 | | 0.29 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.59 | 35.16 | 35.16 | 2.3K | 0.23 | | 0.65 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.80 | 16.57 | 16.66 | 32.9K | 0.02 | | 0.09 | |
| QQQX | Nuveen Nasdaq 100 | 27.65 | 27.38 | 27.46 | 68.6K | -0.08 | | 0.27 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.32 | 21.99 | 22.19 | 214.9K | 0.06 | | 0.27 | |
| QQUP | Proshares Ultra Top QQQ | 49.76 | 48.50 | 48.59 | 13.5K | -1.34 | | 2.67 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.06 | 26.77 | 27.00 | 6.4K | 0.26 | | 0.98 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.27 | 39.67 | 39.79 | 1.1K | -0.13 | | 0.33 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 101.5 | 99.9 | 101.1 | 25.4K | 1.2 | | 1.23 | |
| QRHC | Quest Resource | 2.110 | 1.930 | 1.930 | 6.2K | -0.080 | | 3.92 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.76 | 15.71 | 15.75 | 4.9K | -0.01 | | 0.05 | |
| QRVO | Qorvo Inc | 84.53 | 81.72 | 84.44 | 1.05M | 1.54 | | 1.86 | |
| QSEA | Quartzsea Acquisition Corp | 10.29 | 10.29 | 10.29 | 123 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3200 | 0.2715 | 0.2928 | 1.4K | -0.0072 | | 2.40 | |
| QSI | Quantum-Si Inc | 1.0500 | 0.9886 | 0.9906 | 3.11M | 0.0155 | | 1.59 | |
| QSIAW | Quantum-Si Inc WT | 0.1330 | 0.1173 | 0.1173 | 2.0K | -0.0337 | | 22.32 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.92 | 36.61 | 36.76 | 7.7K | 0.09 | | 0.24 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.64 | 29.58 | 29.59 | 2.3K | 0.39 | | 1.35 | |
| QTEC | Nasdaq 100 Technology Index Fund | 228.7 | 224.0 | 226.9 | 199.2K | 2.4 | | 1.06 | |
| QTI | Qt Imaging Holdings Inc | 5.720 | 5.500 | 5.605 | 4.3K | 0.085 | | 1.54 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.16 | 30.69 | 30.90 | 450.5K | -0.03 | | 0.10 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.91 | 29.69 | 29.69 | 900 | 0.02 | | 0.06 | |
| QTRX | Quanterix Corp | 6.150 | 5.735 | 5.740 | 278.9K | -0.150 | | 2.55 | |
| QTTB | Q32 Bio Inc | 3.980 | 3.775 | 3.880 | 61.2K | 0.070 | | 1.83 | |
| QTUM | DeFiance Quantum ETF | 118.0 | 115.0 | 117.2 | 325.6K | 1.4 | | 1.23 | |
| QUBT | Quantum Computing Inc | 8.585 | 7.960 | 8.470 | 11.23M | 0.280 | | 3.42 | |
| QUIK | Quicklogic Corp | 6.905 | 6.710 | 6.820 | 21.2K | 0.140 | | 2.09 | |
| QUMS | Quantumsphere Acquisition Corp | 10.07 | 10.07 | 10.07 | 4.8K | 0.00 | | 0.03 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.1991 | 0.1990 | 0.1991 | 14.4K | 0.0001 | | 0.05 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 119 | -0.10 | | 0.98 | |
| QURE | Uniqure N.V. | 22.60 | 20.17 | 20.50 | 2.35M | -1.87 | | 8.36 | |
| QVAL | US Quantitative Valueshares ETF | 53.96 | 53.20 | 53.74 | 11.6K | 0.64 | | 1.21 | |
| QVCGA | Qvc Group Inc Series A | 4.450 | 3.300 | 4.110 | 699.6K | 0.840 | | 25.69 | |
| QVCGP | Qvc Group Inc Pfd P | 5.632 | 5.120 | 5.630 | 162.0K | 0.330 | | 6.23 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.07 | 26.81 | 26.89 | 19.0K | 0.04 | | 0.14 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.66 | 17.37 | 17.55 | 13.76M | 0.04 | | 0.23 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.03 | 26.66 | 26.82 | 26.9K | 0.06 | | 0.23 | |