| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.79 | 57.44 | 57.61 | 5.9K | -0.22 | | 0.39 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.39 | 25.31 | 25.35 | 12.3K | 0.00 | | 0.02 | |
| QAT | Qatar Ishares MSCI ETF | 18.53 | 18.15 | 18.37 | 126.1K | -0.08 | | 0.44 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.80 | 42.80 | 43.26 | 0 | -0.46 | | 1.05 | |
| QBIG | Invesco Top QQQ ETF | 34.41 | 33.88 | 33.92 | 4.3K | -0.82 | | 2.38 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 51.25 | 43.80 | 50.81 | 92.6K | 7.95 | | 18.52 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.22 | 29.14 | 29.16 | 14.4K | -0.06 | | 0.19 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.170 | 9.950 | 9.950 | 4.7K | -0.331 | | 3.22 | |
| QCLN | Nasdaq Green Energy Index ETF | 48.00 | 45.89 | 45.91 | 28.8K | -2.45 | | 5.07 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.47 | 26.47 | 26.47 | 100 | -0.34 | | 1.26 | |
| QCLS | Q/C Technologies Inc | 3.850 | 3.500 | 3.533 | 348.5K | -0.270 | | 7.11 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.93 | 27.93 | 28.29 | 0 | -0.36 | | 1.27 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.34 | 11.50 | 12.02 | 43.2K | 0.08 | | 0.67 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.35 | 14.43 | 15.02 | 15.8K | 0.06 | | 0.41 | |
| QCOM | Qualcomm Inc | 132.3 | 127.5 | 130.5 | 5.17M | 0.2 | | 0.15 | |
| QCRH | Qcr Holdings Inc | 84.54 | 82.66 | 84.44 | 18.1K | 0.46 | | 0.55 | |
| QDEL | Quidelortho Corp | 16.29 | 15.51 | 15.59 | 866.0K | -0.41 | | 2.56 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.03 | 37.42 | 37.50 | 24.9K | -0.83 | | 2.16 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.31 | 11.50 | 1.1K | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.480 | 1.360 | 1.380 | 1.8K | 0.010 | | 0.73 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QEW | | 24.74 | 24.33 | 24.33 | 22.0K | -0.30 | | 1.22 | |
| QFIN | Qfin Holdings Inc ADR | 13.11 | 12.67 | 12.85 | 916.5K | -0.26 | | 1.98 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.63 | 25.36 | 25.45 | 4.7K | -0.34 | | 1.33 | |
| QH | Quhuo Ltd ADR | 0.0989 | 0.0903 | 0.0936 | 95.4K | -0.0084 | | 8.24 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.50 | 28.48 | 28.49 | 8.7K | -0.34 | | 1.16 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 39.88 | 39.03 | 39.03 | 25.0K | -1.10 | | 2.75 | |
| QLYS | Qualys Inc | 92.54 | 89.00 | 91.16 | 168.4K | 1.21 | | 1.35 | |
| QMCO | Quantum Corp | 5.760 | 5.170 | 5.215 | 281.5K | -0.440 | | 7.77 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 26.81 | 26.81 | 26.81 | 500 | -0.42 | | 1.55 | |
| QMOM | Quantitative Momentum ETF | 68.93 | 67.12 | 67.12 | 6.5K | -2.77 | | 3.96 | |
| QNCX | Quince Therapeutics Inc | 0.1027 | 0.0904 | 0.0954 | 13.82M | -0.0066 | | 6.47 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 9.330 | 7.310 | 7.600 | 135.2K | -1.700 | | 18.34 | |
| QNST | Quinstreet Inc | 12.53 | 12.11 | 12.12 | 260.4K | -0.19 | | 1.54 | |
| QNTM | Quantum Biopharma Ltd | 4.772 | 3.600 | 3.770 | 247.3K | -0.520 | | 11.95 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.51 | 26.51 | 26.51 | 114 | -0.26 | | 0.97 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.39 | 31.34 | 31.34 | 555 | -0.41 | | 1.30 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 17.92 | 16.23 | 16.31 | 45.2K | -2.03 | | 10.97 | |
| QQA | Invesco QQQ Income Advantage ETF | 50.62 | 49.58 | 49.69 | 99.6K | -0.96 | | 1.90 | |
| QQDN | Proshares Ultrashort Top QQQ | 32.84 | 31.82 | 32.84 | 504 | 1.48 | | 4.74 | |
| QQEW | Nasdaq 100 EW Index Fund | 129.3 | 126.9 | 126.9 | 45.6K | -1.8 | | 1.43 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 58.19 | 58.19 | 58.71 | 0 | -0.52 | | 0.89 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.95 | 23.83 | 23.83 | 358 | -0.01 | | 0.05 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.01 | 39.31 | 39.32 | 18.9K | -0.97 | | 2.40 | |
| QQQ | Nasdaq QQQ Invesco ETF | 588.1 | 573.4 | 573.7 | 65.46M | -14.1 | | 2.40 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 51.64 | 50.48 | 50.48 | 1.7K | -2.43 | | 4.61 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 99.79 | 98.22 | 98.30 | 180.7K | -1.21 | | 1.22 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.57 | 22.52 | 22.52 | 893 | -0.68 | | 2.93 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 51.70 | 51.08 | 51.08 | 42.4K | -0.75 | | 1.44 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 50.63 | 49.39 | 49.42 | 5.78M | -1.15 | | 2.27 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 36.83 | 35.99 | 36.01 | 112.6K | -0.99 | | 2.68 | |
| QQQM | Invesco Nasdaq 100 ETF | 242.0 | 236.1 | 236.2 | 3.28M | -5.8 | | 2.38 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 151.7 | 151.7 | 151.7 | 111 | -7.9 | | 5.02 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.65 | 33.88 | 33.88 | 1.5K | -0.73 | | 2.10 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.01 | 15.61 | 15.75 | 18.6K | -0.36 | | 2.21 | |
| QQQX | Nuveen Nasdaq 100 | 26.95 | 26.20 | 26.24 | 147.9K | -0.73 | | 2.71 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.11 | 20.52 | 20.55 | 143.1K | -0.62 | | 2.93 | |
| QQUP | Proshares Ultra Top QQQ | 44.57 | 43.20 | 43.20 | 3.0K | -2.16 | | 4.77 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.98 | 26.22 | 26.22 | 9.1K | 0.03 | | 0.13 | |
| QQXL | Proshares Ultra QQQ Top 30 | 37.62 | 36.50 | 37.08 | 2.5K | -2.13 | | 5.55 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.33 | 97.19 | 97.30 | 4.0K | -0.53 | | 0.54 | |
| QRHC | Quest Resource | 1.252 | 1.150 | 1.180 | 29.2K | 0.040 | | 3.51 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.15 | 15.07 | 15.07 | 3.2K | -0.11 | | 0.73 | |
| QRVO | Qorvo Inc | 82.00 | 79.17 | 80.61 | 386.1K | -0.13 | | 0.16 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.34 | 10.37 | 2.0K | 0.01 | | 0.05 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1800 | 0.1100 | 0.1800 | 10.4K | 0.0200 | | 12.50 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.8900 | 0.8070 | 0.8097 | 2.31M | -0.0553 | | 6.39 | |
| QSIAW | Quantum-Si Inc WT | 0.1548 | 0.1201 | 0.1300 | 2.8K | -0.0100 | | 7.14 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.63 | 35.17 | 35.18 | 1.2K | -0.77 | | 2.14 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.94 | 27.94 | 27.94 | 436 | -0.26 | | 0.93 | |
| QTEC | Nasdaq 100 Technology Index Fund | 220.5 | 215.5 | 215.7 | 132.2K | -5.2 | | 2.35 | |
| QTI | Qt Imaging Holdings Inc | 7.100 | 6.150 | 6.300 | 40.4K | -0.600 | | 8.70 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.50 | 29.70 | 29.70 | 81.6K | -0.86 | | 2.81 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 28.27 | 28.27 | 28.63 | 0 | -0.37 | | 1.28 | |
| QTRX | Quanterix Corp | 4.100 | 3.865 | 3.895 | 275.3K | -0.060 | | 1.52 | |
| QTTB | Q32 Bio Inc | 7.850 | 6.960 | 7.195 | 306.4K | -0.055 | | 0.76 | |
| QTUM | DeFiance Quantum ETF | 110.6 | 107.7 | 107.8 | 173.1K | -3.8 | | 3.44 | |
| QUBT | Quantum Computing Inc | 7.390 | 7.090 | 7.140 | 5.67M | -0.180 | | 2.46 | |
| QUCY | Mainz Biomed N.V. | 0.4993 | 0.4300 | 0.4580 | 113.2K | -0.0301 | | 6.03 | |
| QUIK | Quicklogic Corp | 10.170 | 9.500 | 9.580 | 86.7K | -0.350 | | 3.51 | |
| QUMS | Quantumsphere Acquisition Corp | 10.11 | 10.11 | 10.11 | 4.2K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2780 | 0.2250 | 0.2400 | 5.5K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.29 | 15.45 | 15.60 | 1.12M | -0.76 | | 4.65 | |
| QVAL | US Quantitative Valueshares ETF | 52.46 | 51.80 | 51.98 | 13.7K | -0.19 | | 0.36 | |
| QVCGA | Qvc Group Inc Series A | 2.210 | 1.920 | 2.030 | 155.2K | 0.050 | | 2.54 | |
| QVCGP | Qvc Group Inc Pfd P | 3.660 | 3.430 | 3.630 | 12.4K | 0.200 | | 5.83 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 25.79 | 25.53 | 25.60 | 14.3K | -0.61 | | 2.35 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.21 | 16.97 | 16.98 | 10.78M | -0.24 | | 1.39 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.10 | 25.75 | 25.75 | 18.5K | -0.48 | | 1.82 | |