| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.85 | 61.50 | 61.85 | 1.9K | 0.56 | | 0.91 | |
| QADRU | Qdro Acquisition Corp | 9.935 | 9.920 | 9.935 | 47.2K | 0.005 | | 0.05 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.36 | 25.30 | 25.32 | 6.3K | -0.04 | | 0.18 | |
| QAT | Qatar Ishares MSCI ETF | 19.28 | 19.05 | 19.25 | 26.6K | 0.01 | | 0.05 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 44.78 | 44.78 | 44.78 | 200 | -0.07 | | 0.16 | |
| QBIG | Invesco Top QQQ ETF | 39.43 | 38.92 | 38.92 | 1.8K | -0.53 | | 1.34 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 19.10 | 15.99 | 18.72 | 1.03M | 2.77 | | 17.36 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.29 | 30.23 | 30.23 | 55.3K | -0.04 | | 0.12 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.840 | 9.610 | 9.640 | 2.9K | -0.233 | | 2.36 | |
| QCLN | Nasdaq Green Energy Index ETF | 57.52 | 56.08 | 57.12 | 840.5K | 0.94 | | 1.67 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.12 | 28.12 | 28.12 | 1.2K | -0.06 | | 0.20 | |
| QCLS | Q/C Technologies Inc | 3.930 | 3.675 | 3.725 | 311.4K | -0.130 | | 3.39 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.33 | 27.03 | 27.33 | 200 | 0.41 | | 1.52 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 13.12 | 12.21 | 12.50 | 78.2K | -0.38 | | 2.95 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 16.21 | 15.20 | 15.39 | 36.0K | -0.48 | | 2.99 | |
| QCOM | Qualcomm Inc | 137.0 | 132.1 | 133.9 | 5.12M | -2.1 | | 1.56 | |
| QCRH | Qcr Holdings Inc | 90.00 | 85.00 | 88.75 | 76.5K | -0.41 | | 0.46 | |
| QDEL | Quidelortho Corp | 12.09 | 10.86 | 11.24 | 1.48M | -0.66 | | 5.55 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.01 | 39.35 | 39.67 | 32.7K | -0.14 | | 0.36 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.270 | 1.050 | 1.250 | 6.4K | 0.100 | | 8.70 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 26.83 | 26.60 | 26.70 | 6.8K | -0.04 | | 0.15 | |
| QFIN | Qfin Holdings Inc ADR | 13.27 | 12.60 | 12.75 | 788.2K | -0.52 | | 3.92 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.44 | 27.16 | 27.32 | 2.6K | -0.09 | | 0.32 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.66 | 29.66 | 29.54 | 0 | 0.11 | | 0.38 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 44.04 | 43.49 | 43.55 | 5.7K | -0.25 | | 0.56 | |
| QLYS | Qualys Inc | 88.00 | 82.07 | 84.04 | 305.7K | -4.67 | | 5.26 | |
| QMCO | Quantum Corp | 7.220 | 6.880 | 7.050 | 219.0K | -0.140 | | 1.95 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.72 | 28.72 | 28.79 | 0 | -0.07 | | 0.24 | |
| QMOM | Quantitative Momentum ETF | 77.15 | 75.24 | 76.17 | 11.3K | 0.30 | | 0.39 | |
| QNCX | Quince Therapeutics Inc | 1.530 | 1.300 | 1.350 | 1.96M | -0.010 | | 0.73 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.090 | 5.610 | 5.770 | 7.3K | -0.010 | | 0.17 | |
| QNST | Quinstreet Inc | 13.23 | 12.17 | 12.56 | 410.3K | -0.68 | | 5.13 | |
| QNTM | Quantum Biopharma Ltd | 3.373 | 3.110 | 3.175 | 126.7K | -0.140 | | 4.18 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.60 | 28.44 | 28.48 | 600 | -0.13 | | 0.45 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.22 | 33.02 | 33.02 | 1.5K | -0.88 | | 2.58 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 30.33 | 23.91 | 25.19 | 177.1K | -5.04 | | 16.71 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.93 | 53.35 | 53.75 | 176.9K | -0.19 | | 0.35 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.50 | 23.84 | 24.23 | 7.6K | 0.57 | | 2.43 | |
| QQEW | Nasdaq 100 EW Index Fund | 138.1 | 134.7 | 136.4 | 90.5K | -2.6 | | 1.87 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 62.79 | 62.79 | 63.05 | 0 | -0.26 | | 0.41 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.72 | 24.72 | 24.46 | 0 | 0.26 | | 1.06 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 45.11 | 44.46 | 44.75 | 10.6K | -0.32 | | 0.70 | |
| QQQ | Nasdaq QQQ Invesco ETF | 656.9 | 645.5 | 651.4 | 30.98M | -3.7 | | 0.56 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 64.38 | 63.35 | 63.79 | 8.6K | 1.06 | | 1.68 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 108.3 | 106.7 | 107.8 | 112.4K | -0.1 | | 0.12 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 26.37 | 26.00 | 26.08 | 4.0K | -0.13 | | 0.51 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.25 | 53.79 | 54.10 | 20.0K | -0.12 | | 0.22 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.64 | 53.10 | 53.41 | 6.08M | -0.16 | | 0.30 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.77 | 39.87 | 40.44 | 130.9K | -0.55 | | 1.34 | |
| QQQM | Invesco Nasdaq 100 ETF | 270.4 | 265.8 | 268.2 | 3.0M | -1.4 | | 0.52 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 190.2 | 190.2 | 191.4 | 0 | -1.2 | | 0.62 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 38.95 | 38.41 | 38.43 | 2.5K | -0.58 | | 1.49 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.59 | 17.34 | 17.45 | 11.3K | -0.08 | | 0.48 | |
| QQQX | Nuveen Nasdaq 100 | 29.81 | 29.39 | 29.62 | 69.4K | -0.02 | | 0.07 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.79 | 22.41 | 22.65 | 66.7K | -0.23 | | 0.98 | |
| QQUP | Proshares Ultra Top QQQ | 58.32 | 57.08 | 57.27 | 4.1K | -1.42 | | 2.42 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.48 | 26.23 | 26.44 | 7.3K | -0.07 | | 0.25 | |
| QQXL | Proshares Ultra QQQ Top 30 | 48.23 | 47.28 | 47.40 | 1.3K | -0.37 | | 0.78 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.4 | 100.2 | 100.2 | 345 | 0.4 | | 0.38 | |
| QRHC | Quest Resource | 1.150 | 1.100 | 1.140 | 53.2K | 0.040 | | 3.60 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.39 | 15.33 | 15.38 | 1.2K | -0.04 | | 0.25 | |
| QRVO | Qorvo Inc | 85.59 | 83.75 | 84.64 | 221.7K | -0.33 | | 0.39 | |
| QS | Quantumscape Corp | 9.657 | 7.130 | 7.410 | 113.12M | 0.100 | | 1.37 | |
| QSEA | Quartzsea Acquisition Corp | 10.41 | 10.37 | 10.40 | 3.8K | 0.03 | | 0.29 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1300 | 0.1201 | 0.1210 | 1.4K | 0.0108 | | 9.80 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 1.0600 | 0.9201 | 0.9410 | 7.0M | -0.1194 | | 11.26 | |
| QSIAW | Quantum-Si Inc WT | 0.0900 | 0.0800 | 0.0880 | 3.0K | 0.0080 | | 10.00 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 39.07 | 38.82 | 39.07 | 700 | -0.22 | | 0.55 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.12 | 29.89 | 30.12 | 1.2K | -0.22 | | 0.74 | |
| QTEC | Nasdaq 100 Technology Index Fund | 258.0 | 252.0 | 255.3 | 121.7K | -1.8 | | 0.71 | |
| QTI | Qt Imaging Holdings Inc | 6.940 | 6.450 | 6.470 | 8.4K | -0.440 | | 6.32 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 34.51 | 33.90 | 34.20 | 113.4K | -0.15 | | 0.44 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 31.43 | 31.43 | 31.25 | 0 | 0.18 | | 0.56 | |
| QTRX | Quanterix Corp | 3.285 | 3.040 | 3.165 | 778.1K | -0.100 | | 3.07 | |
| QTTB | Q32 Bio Inc | 6.740 | 6.180 | 6.495 | 163.2K | -0.170 | | 2.56 | |
| QTUM | DeFiance Quantum ETF | 131.5 | 128.0 | 129.8 | 350.5K | -0.5 | | 0.38 | |
| QUBT | Quantum Computing Inc | 10.420 | 8.880 | 9.090 | 16.0M | -0.810 | | 8.22 | |
| QUCY | Mainz Biomed N.V. | 0.5200 | 0.4750 | 0.5010 | 297.4K | -0.0071 | | 1.37 | |
| QUIK | Quicklogic Corp | 12.60 | 11.59 | 11.90 | 161.1K | -0.54 | | 4.35 | |
| QUMS | Quantumsphere Acquisition Corp | 10.15 | 10.15 | 10.15 | 15.6K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2200 | 0.2200 | 300 | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 18.20 | 17.30 | 17.54 | 461.6K | -0.24 | | 1.35 | |
| QVAL | US Quantitative Valueshares ETF | 55.01 | 54.47 | 54.59 | 7.7K | -0.19 | | 0.35 | |
| QVCGA | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCGP | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 29.21 | 28.96 | 28.96 | 2.1K | -0.15 | | 0.52 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.82 | 17.65 | 17.76 | 6.42M | -0.04 | | 0.22 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.25 | 27.96 | 28.12 | 15.0K | -0.08 | | 0.27 | |