EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
QABANasdaq Aba Community Bank Index Fund FT62.4461.0662.135.1K0.961.57 
QADRUQdro Acquisition Corp9.9059.8919.90049.0K0.0000.00 
QALTSei Dbi Multi-Strategy Alternative ETF25.2725.2125.249.8K0.000.00 
QATQatar Ishares MSCI ETF19.2519.0219.2547.6K-0.040.23 
QBProshares Nasdaq-100 Dynamic Buffer ETF43.6043.6043.5900.020.04 
QBIGInvesco Top QQQ ETF35.8635.2835.835.9K0.501.42 
QBTZDeFiance Daily Target 2X Short Qbts ETF51.0551.0551.056080.000.00 
QBUFInnovator Nasdaq-100 10 Buffer ETF29.8929.7529.8434.1K0.120.42 
QBYGraniteshares Yieldboost Qbts ETF9.6409.5559.5553.5K-0.1982.03 
QCLNNasdaq Green Energy Index ETF49.4248.3649.0431.6K0.460.95 
QCLRGX Nasdaq 100 Collar 95-110 ETF27.3027.2527.303830.140.50 
QCLSQ/C Technologies Inc3.7003.5103.610134.2K0.0000.00 
QCMDDirexion Daily Qcom Bear 1X ETF28.4828.4828.560-0.090.30 
QCMLGraniteshares 2X Long Qcom Daily ETF11.5911.3311.4727.2K0.030.26 
QCMUDirexion Daily Qcom Bull 2X ETF14.2214.1314.13772-0.120.85 
QCOMQualcomm Inc127.8127.4127.4639-0.30.25 
QCRHQcr Holdings Inc92.6989.5991.8278.3K1.661.84 
QDELQuidelortho Corp14.1914.1914.193900.040.28 
QDTYYieldmax Nasdaq 100 0Dte Covered Call38.7038.3538.6212.2K0.260.68 
QETAQuetta Acquisition Corp11.5011.5011.501000.000.00 
QETARQuetta Acquisition Corporation Right1.2001.1201.200425-0.28018.92 
QEW25.2625.0625.2211.7K-0.070.29 
QFINQfin Holdings Inc ADR13.7713.7713.779190.020.15 
QGRDHorizon Nasdaq-100 Defined Risk ETF26.1926.1426.162.8K0.090.35 
QHDGInnovator Hedged Nasdaq-100 ETF29.1429.1429.0100.130.46 
QHUOYQuhuo Ltd ADR0.12570.06000.092213.19M-0.014012.96 
QIPTQuipt Home Medical Corp3.6503.6403.6501.28M0.0000.00 
QLDYDeFiance Nasdaq 100 Lightningspread41.0640.6141.0117.5K0.180.44 
QLYSQualys Inc86.4574.5176.66990.3K-10.6812.23 
QMCOQuantum Corp6.0955.7305.940324.3K-0.1402.30 
QMIDWisdomtree U.S. Midcap Quality Growth27.9827.9828.010-0.030.11 
QMOMQuantitative Momentum ETF74.1772.8973.7511.9K0.430.59 
QNCXQuince Therapeutics Inc0.12900.11200.11334.73M-0.01038.33 
QNRXQuoin Pharmaceuticals Ltd ADR6.1705.5005.70529.2K-0.2504.17 
QNSTQuinstreet Inc12.3611.7412.10337.4K-0.272.19 
QNTMQuantum Biopharma Ltd3.7603.1803.260190.1K-0.41011.14 
QNXTIshares Nasdaq-100 Ex Top 30 ETF26.9426.9326.93822-0.260.94 
QOWZInvesco Nasdaq Free Cash Flow Achievers32.1432.1032.121.3K-0.230.70 
QPUXDeFiance 2X Daily Long Pure Quantum ETF15.6214.2814.6752.2K-0.795.14 
QQAInvesco QQQ Income Advantage ETF52.3351.6252.2151.6K0.410.79 
QQDNProshares Ultrashort Top QQQ29.5328.8028.941.8K-0.742.52 
QQEWNasdaq 100 EW Index Fund130.4128.0128.847.6K-2.01.56 
QQHGInvesco QQQ Hedged Advantage ETF60.3960.3960.0300.360.60 
QQLVInvesco QQQ Low Volatility ETF24.6824.6824.5100.180.72 
QQMGInvesco ESG Nasdaq 100 ETF41.8841.4341.8813.4K0.340.82 
QQQNasdaq QQQ Invesco ETF611.2609.1609.3691.4K-0.70.12 
QQQANasdaq 100 Dorsey Wright Momentum ETF56.9856.0056.9310.6K0.801.43 
QQQENasdaq-100 Equal Weighted Index ETF102.0101.2101.7284.1K-0.40.35 
QQQGNasdaq 100 Top 50 Cash Cows Growth24.2424.1424.241.2K0.010.04 
QQQHNeos Nasdaq-100 Hedged Equity Income ETF52.7852.3852.7615.8K0.200.38 
QQQINeos Nasdaq 100 High Income ETF52.0051.8551.9011.0K0.010.02 
QQQJInvesco Nasdaq Next Gen 100 ETF38.4438.0238.28173.1K-0.050.13 
QQQMInvesco Nasdaq 100 ETF251.6250.9250.913.3K-0.30.12 
QQQPTradr 2X Long Innovation 100 Quarterly168.3165.5168.36452.51.53 
QQQSInvesco Nasdaq Future Gen 200 ETF36.0935.6335.9415.8K0.411.16 
QQQTDeFiance Nasdaq 100 Income Target ETF16.4016.2216.3814.6K0.120.76 
QQQXNuveen Nasdaq 10028.5828.1728.44191.0K0.100.35 
QQQYDeFiance Nasdaq 100 Enhanced Options21.4721.2721.451.07M-0.060.28 
QQUPProshares Ultra Top QQQ48.6547.0348.478371.192.51 
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator26.4026.0926.158.4K-0.190.74 
QQXLProshares Ultra QQQ Top 3041.7140.5041.701.2K1.062.61 
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETF99.4398.9699.371.8K0.170.17 
QRHCQuest Resource1.1601.1201.1307.6K-0.0100.88 
QRMIGX Nasdaq 100 Risk Managed Income ETF15.3615.3215.352.8K0.030.21 
QRVOQorvo Inc80.1779.1179.85520.1K0.260.33 
QSEAQuartzsea Acquisition Corp10.3910.3610.391.6K0.020.19 
QSEARQuartzsea Acquisition Corporation Rights0.11020.11020.1102830-0.00010.09 
QSEAUQuartzsea Acquisition Corporation Units11.5411.0311.032010.545.15 
QSIQuantum-Si Inc0.76840.74600.768412.5K0.02032.71 
QSIAWQuantum-Si Inc WT0.12000.06060.077135.4K-0.042935.75 
QSIXPacer Nasdaq 100 Dividend Multiplier 60036.8236.5036.825.0K0.270.75 
QSMLWisdomtree U.S. Smallcap Quality Growth29.1829.1629.163390.140.50 
QTECNasdaq 100 Technology Index Fund229.4225.5227.1143.4K-2.10.90 
QTIQt Imaging Holdings Inc7.0106.3707.01014.5K0.2303.40 
QTOPIshares Nasdaq Top 30 Stocks ETF31.9631.9431.94597-0.020.05 
QTRGX Nasdaq 100 Tail Risk ETF29.5429.4329.523810.190.66 
QTRXQuanterix Corp3.4503.2703.300557.7K-0.2005.71 
QTTBQ32 Bio Inc5.5004.8304.950309.8K-0.55010.05 
QTUMDeFiance Quantum ETF116.2114.8116.1191.9K0.30.27 
QUBTQuantum Computing Inc6.8506.7506.75011.2K-0.0500.74 
QUCYMainz Biomed N.V.0.48870.48870.4887600-0.00260.53 
QUIKQuicklogic Corp10.8610.0810.79202.7K0.787.74 
QUMSQuantumsphere Acquisition Corp10.1410.1310.1310.5K0.000.00 
QUMSRQuantumsphere Acquisition Corp. Rights0.28000.26000.26006.6K0.00000.00 
QUMSUQuantumsphere Acquisition Corp. Units10.3210.3210.321000.222.18 
QUREUniqure N.V.16.6915.6216.32616.6K0.412.58 
QVALUS Quantitative Valueshares ETF53.9153.3053.838.0K0.180.34 
QVCGAQvc Group Inc Series A2.4702.2302.29059.0K-0.0803.38 
QVCGPQvc Group Inc Pfd P2.9202.7502.82018.7K-0.1204.08 
QXQSgi Enhanced Nasdaq-100 ETF27.1726.8827.0711.0K0.230.86 
QYLDGX Nasdaq-100 Covered Call ETF17.6217.5817.621.3K0.030.14 
QYLGGX Nasdaq 100 Covered Call & Growth ETF27.0426.8426.98134.0K0.130.50 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5