| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.05 | 58.81 | 58.81 | 2.2K | -0.21 | | 0.36 | |
| QADRU | Qdro Acquisition Corp | 9.920 | 9.890 | 9.900 | 260.0K | -0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.28 | 25.28 | 25.28 | 4.0K | -0.10 | | 0.37 | |
| QAT | Qatar Ishares MSCI ETF | 18.58 | 18.58 | 18.58 | 534 | 0.07 | | 0.38 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.32 | 43.32 | 43.39 | 0 | -0.07 | | 0.15 | |
| QBIG | Invesco Top QQQ ETF | 34.50 | 34.41 | 34.41 | 200 | 0.01 | | 0.04 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 50.18 | 46.70 | 47.55 | 6.3K | -1.79 | | 3.63 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.45 | 29.40 | 29.45 | 1.1K | 0.04 | | 0.14 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.703 | 9.660 | 9.660 | 2.6K | 0.010 | | 0.10 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.03 | 46.57 | 46.78 | 4.1K | 0.34 | | 0.72 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.70 | 26.70 | 26.70 | 100 | 0.01 | | 0.05 | |
| QCLS | Q/C Technologies Inc | 3.845 | 3.500 | 3.750 | 131.2K | 0.290 | | 8.38 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 29.29 | 28.34 | 29.29 | 200 | 0.50 | | 1.74 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.39 | 10.80 | 11.20 | 5.7K | -0.12 | | 1.02 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.17 | 13.43 | 13.51 | 1.2K | -0.58 | | 4.14 | |
| QCOM | Qualcomm Inc | 127.8 | 123.7 | 126.2 | 722.5K | -0.6 | | 0.47 | |
| QCRH | Qcr Holdings Inc | 87.09 | 85.25 | 87.05 | 2.9K | -0.25 | | 0.29 | |
| QDEL | Quidelortho Corp | 17.35 | 16.70 | 16.88 | 36.8K | -0.37 | | 2.15 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 37.27 | 37.15 | 37.23 | 1.8K | 0.07 | | 0.20 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.31 | 11.49 | 12.7K | -0.15 | | 1.25 | |
| QETAR | Quetta Acquisition Corporation Right | 1.480 | 1.480 | 1.480 | 100 | 0.130 | | 9.63 | |
| QEW | | 24.80 | 24.80 | 24.80 | 311 | 0.26 | | 1.06 | |
| QFIN | Qfin Holdings Inc ADR | 13.21 | 12.93 | 13.18 | 51.3K | 0.19 | | 1.42 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.79 | 25.79 | 25.79 | 107 | 0.14 | | 0.56 | |
| QH | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.44 | 28.44 | 28.44 | 350 | 0.02 | | 0.07 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 39.64 | 39.35 | 39.64 | 2.0K | 0.21 | | 0.53 | |
| QLYS | Qualys Inc | 88.89 | 87.73 | 88.25 | 8.4K | -0.11 | | 0.12 | |
| QMCO | Quantum Corp | 6.290 | 5.580 | 6.100 | 110.6K | 0.420 | | 7.39 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.29 | 27.29 | 27.23 | 0 | 0.06 | | 0.21 | |
| QMOM | Quantitative Momentum ETF | 69.80 | 69.52 | 69.52 | 499 | 0.07 | | 0.11 | |
| QNCX | Quince Therapeutics Inc | 0.1050 | 0.0909 | 0.0946 | 4.23M | -0.0007 | | 0.73 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.900 | 6.750 | 6.750 | 5.2K | -0.270 | | 3.85 | |
| QNST | Quinstreet Inc | 12.26 | 12.05 | 12.26 | 17.7K | 0.16 | | 1.32 | |
| QNTM | Quantum Biopharma Ltd | 4.110 | 3.700 | 3.702 | 79.3K | -0.289 | | 7.23 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.31 | 26.30 | 26.31 | 300 | -0.02 | | 0.07 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.73 | 31.73 | 31.73 | 700 | -0.02 | | 0.06 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 16.01 | 15.24 | 15.55 | 10.9K | 0.39 | | 2.57 | |
| QQA | Invesco QQQ Income Advantage ETF | 50.70 | 50.46 | 50.67 | 9.6K | 0.23 | | 0.45 | |
| QQDN | Proshares Ultrashort Top QQQ | 31.29 | 31.27 | 31.29 | 1.5K | -0.07 | | 0.22 | |
| QQEW | Nasdaq 100 EW Index Fund | 128.5 | 127.8 | 128.5 | 22.1K | 0.9 | | 0.69 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.03 | 58.86 | 59.03 | 1.3K | 0.10 | | 0.17 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.20 | 24.20 | 24.20 | 290 | 0.13 | | 0.53 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.42 | 40.31 | 40.42 | 1.2K | 0.28 | | 0.71 | |
| QQQ | Nasdaq QQQ Invesco ETF | 589.4 | 584.5 | 588.8 | 5.09M | 3.8 | | 0.65 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 52.63 | 52.63 | 52.63 | 457 | 0.36 | | 0.69 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 100.10 | 99.37 | 99.95 | 6.8K | 0.68 | | 0.69 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.24 | 23.12 | 23.24 | 341 | 0.30 | | 1.31 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 51.81 | 51.59 | 51.72 | 3.5K | 0.08 | | 0.16 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 50.64 | 50.24 | 50.47 | 1.27M | 0.22 | | 0.43 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.28 | 37.07 | 37.20 | 14.8K | 0.13 | | 0.35 | |
| QQQM | Invesco Nasdaq 100 ETF | 242.6 | 240.9 | 242.5 | 520.1K | 1.6 | | 0.66 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 155.8 | 154.4 | 154.4 | 500 | 0.1 | | 0.08 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.62 | 34.62 | 34.62 | 385 | 0.10 | | 0.29 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.30 | 15.82 | 15.89 | 6.0K | 0.12 | | 0.76 | |
| QQQX | Nuveen Nasdaq 100 | 27.80 | 27.63 | 27.78 | 44.7K | 0.12 | | 0.42 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 20.93 | 20.79 | 20.93 | 16.3K | 0.11 | | 0.53 | |
| QQUP | Proshares Ultra Top QQQ | 45.33 | 44.88 | 45.31 | 5.7K | 0.69 | | 1.55 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.28 | 26.20 | 26.28 | 3.8K | 0.03 | | 0.11 | |
| QQXL | Proshares Ultra QQQ Top 30 | 38.63 | 38.54 | 38.57 | 1.5K | 1.06 | | 2.83 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.79 | 97.74 | 97.74 | 1.7K | 0.15 | | 0.16 | |
| QRHC | Quest Resource | 1.150 | 1.150 | 1.150 | 2.1K | -0.030 | | 2.54 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.23 | 15.21 | 15.23 | 596 | 0.06 | | 0.40 | |
| QRVO | Qorvo Inc | 79.49 | 78.50 | 78.93 | 9.7K | 0.23 | | 0.29 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.36 | 10.36 | 1.5K | -0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1103 | 0.1103 | 0.1103 | 100 | -0.0348 | | 23.98 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.7957 | 0.7400 | 0.7444 | 318.4K | -0.0034 | | 0.45 | |
| QSIAW | Quantum-Si Inc WT | 0.1200 | 0.0836 | 0.1101 | 5.7K | 0.0101 | | 10.10 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.37 | 34.71 | 35.37 | 1.3K | 0.02 | | 0.07 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.43 | 28.43 | 28.43 | 355 | 0.31 | | 1.09 | |
| QTEC | Nasdaq 100 Technology Index Fund | 222.3 | 220.6 | 222.1 | 21.1K | 2.3 | | 1.05 | |
| QTI | Qt Imaging Holdings Inc | 6.740 | 6.245 | 6.740 | 16.7K | 0.250 | | 3.85 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.65 | 30.47 | 30.60 | 9.3K | 0.19 | | 0.61 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 28.58 | 28.50 | 28.58 | 1.1K | 0.08 | | 0.27 | |
| QTRX | Quanterix Corp | 3.900 | 3.750 | 3.820 | 44.9K | 0.030 | | 0.79 | |
| QTTB | Q32 Bio Inc | 6.370 | 5.910 | 6.020 | 55.0K | -0.400 | | 6.23 | |
| QTUM | DeFiance Quantum ETF | 111.2 | 110.2 | 110.7 | 21.4K | 0.7 | | 0.63 | |
| QUBT | Quantum Computing Inc | 7.079 | 6.807 | 6.990 | 985.4K | 0.120 | | 1.75 | |
| QUCY | Mainz Biomed N.V. | 0.4703 | 0.4600 | 0.4702 | 7.8K | 0.0121 | | 2.64 | |
| QUIK | Quicklogic Corp | 10.37 | 9.96 | 10.23 | 39.1K | 0.28 | | 2.81 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.13 | 10.13 | 3.6K | 0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2660 | 0.2300 | 0.2500 | 4.3K | 0.0100 | | 4.17 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 17.66 | 16.85 | 17.65 | 56.5K | 0.49 | | 2.86 | |
| QVAL | US Quantitative Valueshares ETF | 52.22 | 52.09 | 52.22 | 2.9K | -0.05 | | 0.10 | |
| QVCGA | Qvc Group Inc Series A | 2.100 | 1.970 | 2.010 | 20.6K | 0.070 | | 3.61 | |
| QVCGP | Qvc Group Inc Pfd P | 2.905 | 2.860 | 2.860 | 2.4K | -0.150 | | 4.98 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.02 | 25.39 | 26.02 | 7.5K | 0.04 | | 0.16 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.39 | 17.27 | 17.37 | 1.48M | 0.08 | | 0.45 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.38 | 26.26 | 26.38 | 4.9K | 0.14 | | 0.53 | |