| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.84 | 57.57 | 57.64 | 5.7K | 0.25 | | 0.43 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.04 | 25.95 | 25.99 | 5.8K | 0.00 | | 0.02 | |
| QAT | Qatar Ishares MSCI ETF | 18.96 | 18.94 | 18.96 | 1.5K | 0.03 | | 0.13 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.63 | 42.63 | 42.63 | 1 | -0.01 | | 0.02 | |
| QBIG | Invesco Top QQQ ETF | 39.64 | 39.54 | 39.61 | 10.0K | 0.03 | | 0.08 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.93 | 10.62 | 11.26 | 4.3M | -1.31 | | 10.42 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.46 | 29.37 | 29.38 | 5.1K | -0.01 | | 0.03 | |
| QBY | | 22.95 | 22.91 | 22.92 | 4.4K | 0.03 | | 0.11 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.37 | 45.40 | 45.90 | 45.1K | -0.44 | | 0.95 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 33.11 | 33.00 | 33.02 | 354 | -0.11 | | 0.32 | |
| QCLS | Q/C Technologies Inc | 7.190 | 6.160 | 6.900 | 3.84M | 0.050 | | 0.73 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.35 | 21.35 | 21.35 | 4 | -0.03 | | 0.15 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.50 | 22.12 | 22.46 | 69.8K | 0.08 | | 0.37 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 28.85 | 28.50 | 28.85 | 4.9K | 0.08 | | 0.28 | |
| QCOM | Qualcomm Inc | 175.5 | 173.7 | 175.3 | 6.68M | 0.5 | | 0.29 | |
| QCRH | Qcr Holdings Inc | 86.72 | 84.25 | 86.50 | 119.8K | 0.76 | | 0.89 | |
| QDEL | Quidelortho Corp | 28.28 | 27.13 | 27.16 | 371.9K | -0.60 | | 2.16 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.75 | 44.41 | 44.58 | 10.1K | -0.04 | | 0.09 | |
| QETA | Quetta Acquisition Corp | 12.00 | 12.00 | 11.35 | 0 | 0.65 | | 5.73 | |
| QETAR | Quetta Acquisition Corporation Right | 1.680 | 1.575 | 1.680 | 321 | -0.130 | | 7.18 | |
| QFIN | Qfin Holdings Inc ADR | 19.82 | 19.15 | 19.29 | 2.44M | -0.28 | | 1.43 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.68 | 27.51 | 27.51 | 3.3K | -0.07 | | 0.24 | |
| QH | Quhuo Ltd ADR | 1.290 | 1.020 | 1.210 | 2.32M | 0.210 | | 21.00 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.09 | 30.09 | 30.09 | 29 | -0.06 | | 0.20 | |
| QIPT | Quipt Home Medical Corp | 2.545 | 2.405 | 2.490 | 160.0K | 0.060 | | 2.47 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 49.55 | 49.02 | 49.11 | 41.6K | -0.28 | | 0.57 | |
| QLYS | Qualys Inc | 150.4 | 145.7 | 149.8 | 303.4K | 3.7 | | 2.52 | |
| QMCO | Quantum Corp | 9.130 | 8.686 | 9.100 | 360.9K | 0.380 | | 4.36 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.71 | 28.71 | 28.71 | 11 | -0.15 | | 0.52 | |
| QMOM | Quantitative Momentum ETF | 66.26 | 65.44 | 65.59 | 11.6K | 0.33 | | 0.50 | |
| QNCX | Quince Therapeutics Inc | 4.030 | 3.590 | 3.900 | 927.3K | -0.110 | | 2.74 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 15.45 | 12.09 | 15.05 | 392.7K | 2.96 | | 24.48 | |
| QNST | Quinstreet Inc | 14.72 | 14.21 | 14.32 | 187.6K | -0.16 | | 1.11 | |
| QNTM | Quantum Biopharma Ltd | 10.19 | 9.51 | 10.13 | 34.2K | 0.09 | | 0.90 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.14 | 27.98 | 27.98 | 2.6K | -0.17 | | 0.61 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.33 | 36.33 | 36.33 | 174 | -0.09 | | 0.25 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 26.00 | 22.50 | 24.97 | 193.1K | 1.16 | | 4.87 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.02 | 53.60 | 53.71 | 65.5K | -0.19 | | 0.35 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.84 | 24.70 | 24.70 | 393 | -0.04 | | 0.14 | |
| QQEW | Nasdaq 100 EW Index Fund | 145.2 | 143.5 | 143.7 | 46.1K | -0.9 | | 0.60 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.56 | 60.56 | 60.56 | 100 | -0.02 | | 0.03 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.32 | 28.05 | 28.05 | 1.1K | -0.06 | | 0.21 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.11 | 24.10 | 24.11 | 836 | -0.12 | | 0.48 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 43.22 | 42.88 | 42.90 | 7.3K | -0.08 | | 0.19 | |
| QQQ | Nasdaq QQQ Invesco ETF | 628.8 | 621.7 | 624.3 | 42.93M | -1.2 | | 0.19 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 50.28 | 49.89 | 50.00 | 1.7K | 0.23 | | 0.45 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.5 | 103.3 | 103.6 | 137.2K | -0.5 | | 0.51 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.84 | 24.70 | 24.70 | 2.2K | -0.06 | | 0.24 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.13 | 54.76 | 54.84 | 23.6K | -0.08 | | 0.15 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.13 | 54.66 | 54.83 | 3.4M | -0.09 | | 0.16 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.47 | 37.13 | 37.19 | 206.2K | -0.12 | | 0.32 | |
| QQQM | Invesco Nasdaq 100 ETF | 258.9 | 256.0 | 257.0 | 3.49M | -0.5 | | 0.19 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 180.9 | 180.9 | 180.9 | 102 | -1.2 | | 0.67 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.54 | 35.35 | 35.36 | 2.5K | 0.23 | | 0.65 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.13 | 17.95 | 18.04 | 23.6K | -0.07 | | 0.39 | |
| QQQX | Nuveen Nasdaq 100 | 28.57 | 28.18 | 28.41 | 76.8K | -0.18 | | 0.63 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.29 | 24.12 | 24.20 | 180.4K | -0.02 | | 0.08 | |
| QQUP | Proshares Ultra Top QQQ | 62.04 | 60.96 | 61.37 | 66.3K | 0.10 | | 0.16 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.67 | 25.52 | 25.67 | 7.0K | -0.08 | | 0.33 | |
| QQXL | Proshares Ultra QQQ Top 30 | 44.61 | 44.13 | 44.13 | 2.4K | -0.24 | | 0.54 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.81 | 99.00 | 99.03 | 59.3K | -1.01 | | 1.01 | |
| QRHC | Quest Resource | 2.170 | 2.060 | 2.110 | 99.4K | 0.000 | | 0.00 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.01 | 15.99 | 16.01 | 1.4K | -0.01 | | 0.03 | |
| QRVO | Qorvo Inc | 90.94 | 89.21 | 89.40 | 742.9K | -0.56 | | 0.62 | |
| QSEA | Quartzsea Acquisition Corp | 10.20 | 10.20 | 10.20 | 714 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0000 | | 0.00 | |
| QSI | Quantum-Si Inc | 1.540 | 1.410 | 1.450 | 3.15M | 0.010 | | 0.69 | |
| QSIAW | Quantum-Si Inc WT | 0.2801 | 0.2700 | 0.2801 | 4.2K | 0.0002 | | 0.07 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.23 | 38.06 | 38.11 | 1.3K | -0.11 | | 0.30 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.82 | 28.82 | 28.82 | 14 | -0.18 | | 0.64 | |
| QTEC | Nasdaq 100 Technology Index Fund | 240.1 | 237.8 | 238.8 | 106.8K | 0.1 | | 0.05 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.46 | 32.13 | 32.29 | 121.2K | -0.05 | | 0.15 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.57 | 36.57 | 36.57 | 74 | -0.12 | | 0.33 | |
| QTRX | Quanterix Corp | 7.740 | 7.270 | 7.550 | 875.8K | -0.080 | | 1.05 | |
| QTTB | Q32 Bio Inc | 3.640 | 3.150 | 3.460 | 804.5K | 0.140 | | 4.22 | |
| QTUM | DeFiance Quantum ETF | 114.6 | 113.0 | 114.0 | 339.6K | 0.8 | | 0.68 | |
| QUBT | Quantum Computing Inc | 13.26 | 12.53 | 13.01 | 17.16M | 0.17 | | 1.32 | |
| QUIK | Quicklogic Corp | 6.644 | 6.210 | 6.260 | 40.6K | -0.030 | | 0.48 | |
| QUMS | Quantumsphere Acquisition Corp | 9.980 | 9.980 | 9.980 | 111 | -0.020 | | 0.20 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2240 | 0.2001 | 0.2002 | 12.6K | -0.0298 | | 12.96 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 22.11 | 20.70 | 21.77 | 2.58M | 0.44 | | 2.06 | |
| QVAL | US Quantitative Valueshares ETF | 48.37 | 48.23 | 48.23 | 8.1K | -0.46 | | 0.95 | |
| QVCGA | Qvc Group Inc Series A | 9.675 | 8.900 | 9.380 | 63.5K | 0.020 | | 0.21 | |
| QVCGP | Qvc Group Inc Pfd P | 3.560 | 3.360 | 3.430 | 72.0K | 0.030 | | 0.88 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.59 | 32.34 | 32.41 | 7.4K | -0.10 | | 0.30 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.55 | 17.53 | 17.55 | 2.96M | 0.01 | | 0.06 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.29 | 30.12 | 30.15 | 32.5K | -0.08 | | 0.25 | |