| QABA | Nasdaq Aba Community Bank Index Fund FT | 60.70 | 59.73 | 59.73 | 2.3K | -0.75 | | 1.23 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.930 | 9.980 | 40.1K | 0.040 | | 0.40 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.98 | 25.93 | 25.97 | 6.3K | -0.08 | | 0.30 | |
| QAT | Qatar Ishares MSCI ETF | 18.75 | 18.64 | 18.74 | 3.1K | -0.07 | | 0.37 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 46.38 | 46.35 | 46.38 | 1.1K | -0.15 | | 0.32 | |
| QBIG | Invesco Top QQQ ETF | 42.64 | 42.22 | 42.58 | 9.5K | -0.84 | | 1.95 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 14.12 | 12.99 | 14.00 | 860.0K | 1.94 | | 16.09 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.59 | 30.53 | 30.56 | 7.8K | -0.03 | | 0.08 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.050 | 8.970 | 9.005 | 6.2K | -0.320 | | 3.44 | |
| QCLN | Nasdaq Green Energy Index ETF | 62.07 | 60.23 | 61.20 | 90.4K | -1.88 | | 2.98 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.61 | 28.61 | 28.58 | 0 | 0.03 | | 0.10 | |
| QCLS | Q/C Technologies Inc | 4.900 | 4.280 | 4.330 | 616.6K | -0.800 | | 15.59 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 17.09 | 16.22 | 16.63 | 62.2K | -0.11 | | 0.68 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 27.50 | 24.60 | 25.98 | 1.64M | 0.23 | | 0.89 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 34.25 | 30.62 | 32.37 | 412.1K | 0.41 | | 1.28 | |
| QCOM | Qualcomm Inc | 207.4 | 196.0 | 201.5 | 14.03M | 1.4 | | 0.70 | |
| QCRH | Qcr Holdings Inc | 89.12 | 86.56 | 87.57 | 41.2K | -1.28 | | 1.43 | |
| QDEL | Quidelortho Corp | 11.54 | 10.31 | 10.31 | 1.65M | -1.07 | | 9.39 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 42.10 | 41.65 | 42.01 | 8.0K | -0.50 | | 1.19 | |
| QETA | Quetta Acquisition Corp | 11.77 | 11.47 | 11.77 | 738 | 0.44 | | 3.83 | |
| QETAR | Quetta Acquisition Corporation Right | 0.8099 | 0.6000 | 0.6775 | 5.4K | -0.0525 | | 7.19 | |
| QEW | Invesco QQQ Equal Weight ETF | 28.13 | 27.82 | 28.02 | 15.9K | -0.27 | | 0.95 | |
| QFIN | Qfin Holdings Inc ADR | 13.12 | 12.74 | 12.79 | 696.7K | -0.31 | | 2.37 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 29.50 | 29.08 | 29.44 | 4.3K | -0.41 | | 1.37 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.02 | 30.02 | 29.98 | 0 | 0.04 | | 0.12 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 47.23 | 46.10 | 46.86 | 33.6K | -0.85 | | 1.77 | |
| QLYS | Qualys Inc | 90.79 | 86.73 | 90.03 | 246.7K | 3.29 | | 3.79 | |
| QMCO | Quantum Corp | 8.610 | 8.100 | 8.360 | 340.5K | -0.450 | | 5.11 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.04 | 28.04 | 28.23 | 0 | -0.19 | | 0.69 | |
| QMOM | Quantitative Momentum ETF | 78.28 | 77.40 | 77.48 | 14.8K | -2.69 | | 3.36 | |
| QNCX | Quince Therapeutics Inc | 1.200 | 1.140 | 1.160 | 536.4K | -0.030 | | 2.54 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 5.822 | 5.500 | 5.790 | 13.5K | -0.020 | | 0.34 | |
| QNST | Quinstreet Inc | 11.31 | 10.91 | 11.28 | 758.2K | 0.13 | | 1.17 | |
| QNTM | Quantum Biopharma Ltd | 7.400 | 6.400 | 6.850 | 332.3K | -0.060 | | 0.87 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.47 | 29.37 | 29.47 | 1.1K | -0.10 | | 0.35 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.57 | 33.50 | 33.50 | 254 | -0.15 | | 0.43 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 35.00 | 29.47 | 29.76 | 196.8K | -6.53 | | 18.01 | |
| QQA | Invesco QQQ Income Advantage ETF | 57.00 | 56.41 | 56.61 | 127.6K | -0.54 | | 0.94 | |
| QQDN | Proshares Ultrashort Top QQQ | 20.34 | 20.34 | 20.34 | 200 | 0.60 | | 3.07 | |
| QQEW | Nasdaq 100 EW Index Fund | 145.2 | 143.6 | 144.4 | 40.1K | -0.7 | | 0.50 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 64.91 | 64.83 | 64.83 | 600 | -0.44 | | 0.68 | |
| QQLV | Invesco QQQ Low Volatility ETF | 20.91 | 20.91 | 20.91 | 148 | -0.08 | | 0.34 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 49.41 | 48.92 | 49.06 | 13.9K | -0.77 | | 1.54 | |
| QQQ | Nasdaq QQQ Invesco ETF | 719.3 | 705.6 | 708.9 | 32.61M | -10.9 | | 1.51 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 70.82 | 69.91 | 70.22 | 12.6K | -2.05 | | 2.84 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 113.3 | 112.2 | 112.6 | 102.9K | -1.1 | | 0.97 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 29.14 | 28.71 | 28.99 | 7.6K | -0.27 | | 0.93 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.75 | 55.18 | 55.68 | 30.5K | -0.19 | | 0.34 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 56.81 | 56.24 | 56.40 | 6.64M | -0.52 | | 0.91 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 41.65 | 41.18 | 41.39 | 102.6K | -0.73 | | 1.73 | |
| QQQM | Invesco Nasdaq 100 ETF | 295.1 | 290.5 | 291.9 | 2.87M | -4.5 | | 1.51 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 220.4 | 220.1 | 220.1 | 300 | -5.7 | | 2.54 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.13 | 40.72 | 41.01 | 6.4K | -1.00 | | 2.40 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.88 | 18.54 | 18.63 | 19.2K | -0.27 | | 1.41 | |
| QQQX | Nuveen Nasdaq 100 | 30.59 | 30.31 | 30.33 | 76.0K | -0.44 | | 1.43 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.28 | 23.97 | 24.11 | 136.5K | -0.36 | | 1.47 | |
| QQUP | Proshares Ultra Top QQQ | 68.93 | 67.61 | 68.34 | 2.9K | -2.15 | | 3.06 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 28.57 | 28.30 | 28.39 | 550 | -0.42 | | 1.47 | |
| QQXL | Proshares Ultra QQQ Top 30 | 58.06 | 57.27 | 58.06 | 2.2K | -2.25 | | 3.78 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.18 | 96.63 | 96.63 | 2.9K | -0.65 | | 0.67 | |
| QRHC | Quest Resource | 1.095 | 1.050 | 1.060 | 3.9K | -0.030 | | 2.78 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.62 | 15.50 | 15.56 | 45.3K | 0.00 | | 0.03 | |
| QRVO | Qorvo Inc | 93.28 | 88.54 | 92.25 | 531.8K | 1.79 | | 1.98 | |
| QS | Quantumscape Corp | 8.130 | 7.890 | 8.010 | 28.53M | -0.590 | | 6.86 | |
| QSEA | Quartzsea Acquisition Corp | 10.45 | 10.41 | 10.45 | 237 | 0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2385 | 0.2000 | 0.2200 | 32.5K | 0.0200 | | 10.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 0.9397 | 0.8820 | 0.8901 | 3.38M | -0.0428 | | 4.59 | |
| QSIAW | Quantum-Si Inc WT | 0.0463 | 0.0300 | 0.0463 | 3.4K | -0.0034 | | 6.84 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 42.48 | 42.31 | 42.32 | 1.6K | -0.58 | | 1.36 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.18 | 30.18 | 30.18 | 200 | -0.41 | | 1.33 | |
| QTEC | Nasdaq 100 Technology Index Fund | 293.4 | 287.2 | 290.6 | 39.8K | -3.9 | | 1.31 | |
| QTI | Qt Imaging Holdings Inc | 6.320 | 5.300 | 5.460 | 363.6K | -1.260 | | 18.78 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 38.47 | 37.52 | 37.66 | 222.4K | -0.72 | | 1.88 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 34.21 | 34.21 | 34.21 | 201 | -0.52 | | 1.49 | |
| QTRX | Quanterix Corp | 2.895 | 2.679 | 2.750 | 1.28M | -0.020 | | 0.72 | |
| QTTB | Q32 Bio Inc | 6.450 | 6.060 | 6.280 | 78.9K | 0.050 | | 0.80 | |
| QTUM | DeFiance Quantum ETF | 146.2 | 142.0 | 143.1 | 457.6K | -4.8 | | 3.25 | |
| QUBT | Quantum Computing Inc | 11.66 | 10.50 | 10.51 | 17.9M | -1.23 | | 10.44 | |
| QUCY | Mainz Biomed N.V. | 4.930 | 2.460 | 3.460 | 82.06M | 0.460 | | 15.33 | |
| QUIK | Quicklogic Corp | 20.35 | 18.71 | 19.09 | 581.8K | -1.52 | | 7.37 | |
| QUMS | Quantumsphere Acquisition Corp | 10.18 | 10.18 | 10.18 | 18.7K | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 1.0K | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 27.74 | 26.37 | 27.04 | 986.9K | -0.70 | | 2.52 | |
| QVAL | US Quantitative Valueshares ETF | 53.41 | 52.71 | 52.71 | 49.0K | -0.63 | | 1.18 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QVOL | | 99.70 | 98.68 | 99.12 | 9.3K | 0.00 | | NaN | |
| QXL | Viewbix Inc | 3.850 | 3.550 | 3.580 | 53.3K | 0.030 | | 0.85 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 31.78 | 31.54 | 31.56 | 7.6K | -0.48 | | 1.51 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.13 | 17.77 | 17.89 | 11.71M | -0.24 | | 1.32 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.80 | 29.27 | 29.45 | 41.5K | -0.44 | | 1.46 | |