List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
QABA	Nasdaq Aba Community Bank Index Fund FT	57.87	57.49	57.49	167,149	0.53	0.93
QAT	Qatar Ishares MSCI ETF	18.67	18.58	18.63	28,128	0.07	0.38
QB		40.52	40.27	40.46	4,145	0.22	0.54
QBIG	Invesco Top QQQ ETF	33.00	32.63	32.94	14,981	0.31	0.95
QBUF	Innovator Nasdaq-100 10 Buffer ETF	27.71	27.63	27.68	261,784	0.11	0.40
QCLN	Nasdaq Green Energy Index ETF	34.65	33.93	34.62	65,650	0.97	2.88
QCLR	GX Nasdaq 100 Collar 95-110 ETF	30.66	30.55	30.64	1,027	0.15	0.50
QCMD	Direxion Daily Qcom Bear 1X ETF	24.05	24.05	24.05	0	0.02	0.09
QCML	Graniteshares 2X Long Qcom Daily ETF	21.00	20.55	20.60	23,077	-0.09	0.44
QCMU	Direxion Daily Qcom Bull 2X ETF	27.56	27.02	27.02	2,580	-0.03	0.12
QCOM	Qualcomm Inc	164.0	162.1	162.2	4,277,127	-0.1	0.07
QCRH	Qcr Holdings Inc	73.79	71.00	73.66	138,205	2.05	2.86
QDEL	Quidelortho Corp	30.40	29.67	30.19	999,291	0.01	0.03
QDTY	Yieldmax Nasdaq 100 0Dte Covered Call	44.40	44.11	44.39	4,567	0.30	0.68
QETA	Quetta Acquisition Corp	10.93	10.89	10.93	300	0.07	0.64
QETAR	Quetta Acquisition Corporation Right	1.220	1.160	1.220	30,198	0.050	4.27
QETAU	Quetta Acquisition Corp	10.84	10.84	10.84	349	0.19	1.78
QFIN	Qifu Technology Inc ADR	43.64	42.14	43.11	1,256,064	0.37	0.87
QH	Quhuo Ltd ADR	1.450	1.170	1.300	46,165	0.130	11.08
QHDG	Innovator Hedged Nasdaq-100 ETF	27.45	27.41	27.41	318	0.15	0.56
QIPT	Quipt Home Medical Corp	1.800	1.750	1.780	109,705	0.000	0.00
QLGN	Qualigen Therapeutics Inc	3.270	3.160	3.160	4,783	-0.104	3.19
QLYS	Qualys Inc	150.8	147.0	150.1	361,903	6.1	4.23
QMCO	Quantum Corp	9.210	8.910	9.060	620,771	-0.120	1.31
QMID	Wisdomtree U.S. Midcap Quality Growth	27.36	27.33	27.34	768	0.26	0.94
QMMM	QmMM Holdings Limited	1.560	1.430	1.560	14,563,041	0.130	9.09
QMOM	Quantitative Momentum ETF	64.31	63.68	64.15	90,472	0.56	0.88
QNCX	Quince Therapeutics Inc	1.650	1.510	1.610	138,321	0.010	0.63
QNRX	Quoin Pharmaceuticals Ltd ADR	9.040	8.800	8.800	2,785	-0.390	4.24
QNST	Quinstreet Inc	16.70	16.43	16.54	248,243	0.20	1.22
QNTM	Quantum Biopharma Ltd	19.19	16.49	17.06	327,113	-2.10	10.96
QNXT	Ishares Nasdaq-100 Ex Top 30 ETF	26.84	26.76	26.84	1,089	0.27	1.01
QOWZ	Invesco Nasdaq Free Cash Flow Achievers	35.73	35.18	35.73	1,930	0.38	1.06
QQA	Invesco QQQ Income Advantage ETF	50.62	50.20	50.53	36,035	0.39	0.77
QQDN	Proshares Ultrashort Top QQQ	36.25	35.94	36.01	1,785	-0.78	2.13
QQEW	Nasdaq 100 EW Index Fund	138.5	137.5	138.4	22,900	1.6	1.14
QQHG	Invesco QQQ Hedged Advantage ETF	54.46	54.46	54.46	44	0.28	0.51
QQJG	Invesco ESG Nasdaq Next Gen 100 ETF	25.01	25.00	25.01	362	0.16	0.64
QQLV	Invesco QQQ Low Volatility ETF	25.36	25.27	25.36	269	0.14	0.56
QQMG	Invesco ESG Nasdaq 100 ETF	38.15	37.92	38.13	26,504	0.40	1.06
QQQ	Nasdaq QQQ Invesco ETF	557.2	553.2	556.2	26,344,578	5.4	0.98
QQQA	Nasdaq 100 Dorsey Wright Momentum ETF	44.91	44.75	44.83	480	0.40	0.90
QQQE	Nasdaq-100 Equal Weighted Index ETF	99.71	99.07	99.45	72,961	0.74	0.75
QQQG	Nasdaq 100 Top 50 Cash Cows Growth	23.25	23.00	23.23	20,683	0.36	1.58
QQQH	Nationwide Risk-Managed Income ETF	52.79	52.45	52.75	42,352	0.45	0.86
QQQI	Neos Nasdaq 100 High Income ETF	52.38	52.11	52.32	1,809,804	0.38	0.73
QQQJ	Invesco Nasdaq Next Gen 100 ETF	32.54	32.33	32.49	39,821	0.24	0.74
QQQM	Invesco Nasdaq 100 ETF	229.4	227.7	228.9	1,950,286	2.2	0.97
QQQP	Tradr 2X Long Triple Q Quarterly ETF	149.2	148.0	149.1	882	3.0	2.06
QQQS	Invesco Nasdaq Future Gen 200 ETF	28.08	27.98	28.08	380	0.26	0.93
QQQT	DeFiance Nasdaq 100 Income Target ETF	18.00	17.87	17.98	27,394	0.18	1.01
QQQX	Nuveen Nasdaq 100	26.50	26.34	26.48	72,977	0.18	0.68
QQQY	DeFiance Nasdaq 100 Enhanced Options	25.98	25.93	25.98	58,641	-0.08	0.31
QQUP	Proshares Ultra Top QQQ	44.35	43.68	44.29	12,777	1.54	3.60
QQWZ	Pacer Cash Cowz 100-Nasdaq 100 Rotator	22.92	22.82	22.92	540	0.20	0.90
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	100.09	99.73	99.94	7,304	0.30	0.30
QRHC	Quest Resource	2.230	2.120	2.220	98,047	0.080	3.74
QRMI	GX Nasdaq 100 Risk Managed Income ETF	16.05	16.01	16.01	2,115	-0.02	0.09
QRVO	Qorvo Inc	89.58	87.78	88.78	1,361,060	0.50	0.57
QSEA	Quartzsea Acquisition Corp	10.06	10.05	10.05	200,900	0.00	0.00
QSEAR	Quartzsea Acquisition Corporation Rights	0.2601	0.2600	0.2601	22,000	0.0001	0.04
QSEAU	Quartzsea Acquisition Corporation Units	10.30	10.30	10.30	123	0.02	0.19
QSG	Quantasing Group Ltd ADR	9.460	8.610	8.930	805,238	-0.580	6.10
QSI	Quantum-Si Inc	2.180	2.030	2.140	12,795,561	0.160	8.08
QSIAW	Quantum-Si Inc WT	0.7100	0.6800	0.7100	11,254	0.0600	9.23
QSIX	Pacer Nasdaq 100 Dividend Multiplier 600	34.80	34.64	34.79	1,740	0.32	0.93
QSML	Wisdomtree U.S. Smallcap Quality Growth	27.30	26.97	27.18	21,013	0.21	0.77
QTEC	Nasdaq 100 Technology Index Fund	217.1	214.5	216.4	106,709	3.2	1.51
QTOP	Ishares Nasdaq Top 30 Stocks ETF	28.46	28.28	28.44	27,033	0.28	0.99
QTR	GX Nasdaq 100 Tail Risk ETF	33.06	33.06	33.06	133	0.03	0.09
QTRX	Quanterix Corp	7.030	6.830	6.980	383,027	0.060	0.87
QTTB	Q32 Bio Inc	1.460	1.400	1.440	52,785	0.000	0.00
QTUM	DeFiance Quantum ETF	93.75	92.82	93.55	358,427	0.79	0.85
QUBT	Quantum Computing Inc	21.18	20.17	21.13	18,538,156	0.48	2.32
QUIK	Quicklogic Corp	6.290	6.100	6.200	101,716	0.160	2.65
QURE	Uniqure N.V.	14.45	14.14	14.42	328,120	0.14	0.98
QVAL	US Quantitative Valueshares ETF	45.05	44.85	44.85	7,661	0.17	0.38
QVCGA	Qvc Group Inc Series A	3.080	2.940	3.060	35,033	0.070	2.34
QVCGP	Qvc Group Inc Pfd P	7.990	7.620	7.830	25,023	0.050	0.64
QXQ	Sgi Enhanced Nasdaq-100 ETF	28.67	28.60	28.64	1,175	0.31	1.08
QYLD	GX Nasdaq-100 Covered Call ETF	16.75	16.73	16.75	1,614,480	0.03	0.18
QYLG	GX Nasdaq 100 Covered Call & Growth ETF	28.04	27.90	28.01	25,525	0.16	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>