| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.63 | 57.22 | 57.23 | 3.2K | 0.45 | | 0.79 | |
| QADRU | Qdro Acquisition Corp | 9.950 | 9.910 | 9.910 | 421.7K | 0.000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.35 | 25.28 | 25.34 | 8.5K | -0.08 | | 0.31 | |
| QAT | Qatar Ishares MSCI ETF | 18.21 | 18.07 | 18.20 | 43.9K | 0.03 | | 0.19 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.70 | 42.70 | 43.26 | 0 | -0.56 | | 1.29 | |
| QBIG | Invesco Top QQQ ETF | 33.06 | 32.88 | 33.03 | 1.2K | -0.25 | | 0.77 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 65.35 | 55.24 | 63.42 | 95.3K | 7.60 | | 13.58 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.24 | 29.13 | 29.18 | 19.4K | 0.07 | | 0.25 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.660 | 9.630 | 9.630 | 1.5K | -0.035 | | 0.36 | |
| QCLN | Nasdaq Green Energy Index ETF | 45.94 | 43.32 | 43.65 | 159.7K | -1.91 | | 4.19 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.24 | 26.13 | 26.13 | 1.4K | -0.13 | | 0.49 | |
| QCLS | Q/C Technologies Inc | 3.500 | 3.140 | 3.235 | 372.9K | -0.200 | | 5.81 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.59 | 28.59 | 28.59 | 100 | 0.00 | | 0.01 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.61 | 11.25 | 11.37 | 20.8K | -0.07 | | 0.57 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.54 | 14.05 | 14.13 | 6.7K | -0.02 | | 0.15 | |
| QCOM | Qualcomm Inc | 128.6 | 126.3 | 127.1 | 3.79M | 0.0 | | 0.03 | |
| QCRH | Qcr Holdings Inc | 84.60 | 81.51 | 84.25 | 32.8K | 0.98 | | 1.17 | |
| QDEL | Quidelortho Corp | 15.46 | 14.80 | 15.28 | 1.38M | 0.48 | | 3.25 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 37.11 | 36.36 | 36.37 | 5.1K | -0.21 | | 0.57 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.31 | 11.49 | 12.7K | -0.15 | | 1.25 | |
| QETAR | Quetta Acquisition Corporation Right | 1.510 | 1.350 | 1.350 | 1.6K | -0.130 | | 8.78 | |
| QEW | | 24.10 | 23.71 | 23.73 | 31.4K | -0.07 | | 0.29 | |
| QFIN | Qfin Holdings Inc ADR | 12.85 | 12.29 | 12.33 | 803.4K | -0.41 | | 3.21 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.16 | 25.01 | 25.01 | 9.0K | -0.11 | | 0.42 | |
| QH | Quhuo Ltd ADR | 0.1094 | 0.0924 | 0.0940 | 1.44M | -0.0127 | | 11.52 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.33 | 28.33 | 28.34 | 0 | -0.02 | | 0.05 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 38.30 | 37.40 | 37.62 | 17.5K | -0.44 | | 1.16 | |
| QLYS | Qualys Inc | 89.16 | 86.28 | 87.92 | 270.3K | 2.29 | | 2.67 | |
| QMCO | Quantum Corp | 4.840 | 4.190 | 4.305 | 546.2K | -0.370 | | 7.91 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 26.41 | 26.41 | 26.41 | 111 | -0.14 | | 0.52 | |
| QMOM | Quantitative Momentum ETF | 66.16 | 64.13 | 64.33 | 11.3K | -2.15 | | 3.22 | |
| QNCX | Quince Therapeutics Inc | 0.1342 | 0.0838 | 0.1013 | 163.44M | 0.0137 | | 15.64 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.530 | 5.895 | 6.320 | 24.3K | -0.130 | | 2.03 | |
| QNST | Quinstreet Inc | 12.23 | 11.92 | 12.20 | 335.4K | 0.35 | | 2.96 | |
| QNTM | Quantum Biopharma Ltd | 6.470 | 3.950 | 4.210 | 2.03M | -0.490 | | 10.27 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 25.71 | 25.51 | 25.57 | 1.2K | 0.01 | | 0.02 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 30.99 | 30.99 | 30.99 | 129 | 0.21 | | 0.69 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 14.60 | 12.18 | 12.83 | 120.0K | -1.25 | | 8.91 | |
| QQA | Invesco QQQ Income Advantage ETF | 49.19 | 48.20 | 48.44 | 182.8K | -0.34 | | 0.70 | |
| QQDN | Proshares Ultrashort Top QQQ | 35.03 | 34.41 | 35.00 | 3.3K | 0.55 | | 1.61 | |
| QQEW | Nasdaq 100 EW Index Fund | 124.6 | 122.4 | 123.1 | 44.1K | -0.2 | | 0.18 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 57.39 | 57.39 | 57.64 | 0 | -0.25 | | 0.43 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.96 | 23.89 | 23.89 | 1.1K | 0.21 | | 0.89 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 38.85 | 38.05 | 38.20 | 17.6K | -0.29 | | 0.75 | |
| QQQ | Nasdaq QQQ Invesco ETF | 568.8 | 555.6 | 558.3 | 57.16M | -4.3 | | 0.76 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 50.36 | 48.16 | 48.16 | 4.8K | -1.39 | | 2.80 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 97.30 | 95.64 | 96.06 | 156.6K | -0.24 | | 0.25 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 21.84 | 21.58 | 21.58 | 1.5K | -0.32 | | 1.46 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 50.77 | 50.08 | 50.12 | 36.0K | -0.20 | | 0.39 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 48.94 | 47.87 | 48.11 | 5.8M | -0.37 | | 0.76 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 35.70 | 34.47 | 34.71 | 115.5K | -0.55 | | 1.56 | |
| QQQM | Invesco Nasdaq 100 ETF | 234.2 | 228.8 | 229.9 | 2.8M | -1.7 | | 0.75 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 143.7 | 139.8 | 139.8 | 328 | -2.7 | | 1.88 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 33.18 | 31.97 | 32.02 | 5.6K | -0.68 | | 2.06 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 15.59 | 15.24 | 15.31 | 28.2K | -0.13 | | 0.81 | |
| QQQX | Nuveen Nasdaq 100 | 25.77 | 25.35 | 25.37 | 108.0K | -0.06 | | 0.24 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 20.30 | 19.92 | 19.99 | 191.4K | -0.14 | | 0.70 | |
| QQUP | Proshares Ultra Top QQQ | 41.44 | 40.09 | 40.50 | 7.8K | -0.69 | | 1.67 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.40 | 25.97 | 26.05 | 9.6K | 0.03 | | 0.10 | |
| QQXL | Proshares Ultra QQQ Top 30 | 34.84 | 34.07 | 34.16 | 5.6K | -0.81 | | 2.32 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.16 | 96.22 | 96.38 | 16.1K | 0.45 | | 0.47 | |
| QRHC | Quest Resource | 1.200 | 1.060 | 1.160 | 33.0K | 0.020 | | 1.75 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 14.96 | 14.89 | 14.90 | 3.2K | -0.05 | | 0.33 | |
| QRVO | Qorvo Inc | 77.82 | 75.44 | 76.05 | 215.3K | -1.33 | | 1.72 | |
| QSEA | Quartzsea Acquisition Corp | 10.36 | 10.36 | 10.36 | 1.4K | -0.01 | | 0.05 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1600 | 0.1300 | 0.1600 | 700 | -0.0200 | | 11.11 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.7903 | 0.7252 | 0.7421 | 3.45M | -0.0263 | | 3.44 | |
| QSIAW | Quantum-Si Inc WT | 0.1401 | 0.1400 | 0.1400 | 11.2K | -0.0001 | | 0.07 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 34.50 | 33.94 | 34.14 | 18.9K | -0.33 | | 0.97 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.97 | 27.06 | 27.06 | 2.5K | -0.19 | | 0.69 | |
| QTEC | Nasdaq 100 Technology Index Fund | 212.7 | 205.6 | 207.1 | 255.4K | -2.6 | | 1.22 | |
| QTI | Qt Imaging Holdings Inc | 6.500 | 6.120 | 6.210 | 15.8K | -0.060 | | 0.97 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 29.65 | 28.71 | 28.86 | 105.8K | -0.29 | | 1.00 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 27.71 | 27.65 | 27.65 | 1.0K | -0.20 | | 0.72 | |
| QTRX | Quanterix Corp | 3.580 | 3.360 | 3.425 | 974.9K | -0.150 | | 4.19 | |
| QTTB | Q32 Bio Inc | 7.490 | 5.660 | 5.900 | 530.0K | -1.350 | | 18.62 | |
| QTUM | DeFiance Quantum ETF | 106.0 | 101.4 | 102.2 | 290.0K | -2.9 | | 2.77 | |
| QUBT | Quantum Computing Inc | 6.800 | 6.180 | 6.310 | 6.39M | -0.350 | | 5.26 | |
| QUCY | Mainz Biomed N.V. | 0.4398 | 0.4000 | 0.4168 | 194.5K | -0.0237 | | 5.39 | |
| QUIK | Quicklogic Corp | 9.560 | 8.822 | 9.070 | 161.4K | -0.460 | | 4.83 | |
| QUMS | Quantumsphere Acquisition Corp | 10.12 | 10.11 | 10.12 | 36.8K | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2660 | 0.2300 | 0.2500 | 4.3K | 0.0100 | | 4.17 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 15.28 | 14.51 | 14.78 | 645.7K | -0.04 | | 0.27 | |
| QVAL | US Quantitative Valueshares ETF | 51.71 | 50.80 | 50.97 | 11.9K | -0.36 | | 0.70 | |
| QVCGA | Qvc Group Inc Series A | 2.210 | 1.800 | 2.020 | 174.6K | 0.150 | | 8.02 | |
| QVCGP | Qvc Group Inc Pfd P | 3.370 | 3.100 | 3.310 | 14.0K | -0.050 | | 1.49 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 25.06 | 24.75 | 24.75 | 1.1K | -0.25 | | 1.00 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 16.91 | 16.63 | 16.70 | 10.92M | -0.07 | | 0.42 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 25.50 | 25.01 | 25.13 | 43.2K | -0.17 | | 0.66 | |