List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QABA	Nasdaq Aba Community Bank Index Fund FT	65.70	65.14	65.24	1.5K	0.83	1.28
QADR	Qdro Acquisition Corp. Cl A	10.01	10.00	10.01	200.0K	-0.01	0.05
QADRW	Qdro Acquisition Corp. WT	0.2400	0.2400	0.2400	30.4K	0.0000	0.00
QALT	Sei Dbi Multi-Strategy Alternative ETF	26.54	26.42	26.53	6.1K	0.11	0.40
QAT	Qatar Ishares MSCI ETF	16.31	16.21	16.25	2.2K	0.08	0.49
QB	Proshares Nasdaq-100 Dynamic Buffer ETF	49.25	49.25	49.25	200	0.11	0.22
QBIG	Invesco Top QQQ ETF	42.51	42.22	42.51	456	0.67	1.61
QBTZ	Defiance Daily Target 2X Short Qbts ETF	18.47	15.90	18.43	183.3K	1.70	10.14
QBUF	Innovator Nasdaq-100 10 Buffer ETF	31.04	30.94	31.01	196.4K	0.12	0.37
QBY	Graniteshares Yieldboost Qbts ETF	5.610	5.500	5.500	7.9K	-0.165	2.93
QCLN	Nasdaq Green Energy Index ETF	50.38	49.00	50.08	60.4K	1.52	3.13
QCLR	GX Nasdaq 100 Collar 95-110 ETF	28.28	28.28	28.28	488	0.14	0.51
QCLS	Q/C Technologies Inc	0.8148	0.7401	0.7422	270.5K	-0.0260	3.36
QCMD	Direxion Daily Qcom Bear 1X ETF	15.75	15.40	15.56	10.4K	-0.25	1.55
QCML	Graniteshares 2X Long Qcom Daily ETF	19.13	17.97	18.32	473.5K	0.60	3.37
QCMU	Direxion Daily Qcom Bull 2X ETF	23.71	22.33	22.74	111.2K	0.61	2.76
QCOM	Qualcomm Inc	189.0	182.6	184.9	3.82M	2.8	1.56
QCRH	Qcr Holdings Inc	101.0	99.6	100.9	30.6K	1.7	1.70
QDEL	Quidelortho Corp	11.18	10.43	10.77	1.0M	0.38	3.61
QDTY	Yieldmax Nasdaq 100 0Dte Covered Call	39.76	39.10	39.45	17.1K	0.42	1.07
QETA	Quetta Acquisition Corp	11.79	11.74	11.79	301	0.00	0.00
QETAR	Quetta Acquisition Corporation Right	0.4102	0.4102	0.4102	700	0.0001	0.02
QEW	Invesco QQQ Equal Weight ETF	30.32	29.98	30.07	16.4K	0.15	0.49
QFF	Qualivian Focus Fund ETF	24.45	24.38	24.41	4.1K	0.12	0.51
QFIN	Qfin Holdings Inc ADR	6.550	6.245	6.465	2.15M	-0.005	0.08
QGRD	Horizon Nasdaq-100 Defined Risk ETF	30.47	30.29	30.31	7.9K	0.24	0.80
QH	Quhuo Ltd ADR	3.710	3.500	3.680	8.2K	0.030	0.82
QLDY	DeFiance Nasdaq 100 Lightningspread	41.73	41.36	41.46	18.5K	0.27	0.65
QLYS	Qualys Inc	195.4	188.9	193.1	166.9K	5.6	2.97
QMCO	Quantum Corp	35.17	29.31	34.49	2.88M	2.61	8.18
QMID	Wisdomtree U.S. Midcap Quality Growth	28.90	28.90	28.62	0	0.28	0.96
QMLS	Qumulusai Inc	6.927	5.970	6.590	299.2K	0.430	7.05
QMOM	Quantitative Momentum ETF	73.93	73.32	73.93	62.5K	1.09	1.50
QNCX	Quince Therapeutics Inc	31.06	29.21	29.38	49.1K	-1.48	4.82
QNDX	State Street SPDR Portfolio Nasdaq 100	25.56	25.24	25.37	368.0K	0.27	1.07
QNME	Lakeside Holding Limited	0.5678	0.5151	0.5509	720.9K	0.0256	4.79
QNRX	Quoin Pharmaceuticals Ltd ADR	4.810	4.470	4.530	13.0K	-0.320	6.68
QNST	Quinstreet Inc	15.17	14.73	14.97	419.4K	0.05	0.34
QNT	Quantinuum Inc	48.53	45.80	46.10	1.31M	-0.63	1.35
QNTM	Quantum Biopharma Ltd	3.710	3.320	3.450	71.8K	0.020	0.58
QNXT	Ishares Nasdaq-100 Ex Top 30 ETF	31.05	31.01	31.02	2.2K	0.07	0.22
QOWZ	Invesco Nasdaq Free Cash Flow Achievers	36.75	36.66	36.66	500	0.22	0.59
QPUX	DeFiance 2X Daily Long Pure Quantum ETF	13.59	12.50	12.59	146.0K	-0.19	1.50
QQA	Invesco QQQ Income Advantage ETF	58.24	57.14	57.65	162.6K	0.33	0.58
QQDN	Proshares Ultrashort Top QQQ	19.58	19.55	19.55	1.9K	-0.65	3.21
QQEW	Nasdaq 100 EW Index Fund	164.8	163.5	163.5	18.3K	0.4	0.24
QQHG	Invesco QQQ Hedged Advantage ETF	67.32	67.32	67.65	0	-0.34	0.50
QQI		25.35	25.16	25.25	3.2K	0.21	0.85
QQLV	Invesco QQQ Low Volatility ETF	24.18	24.18	24.18	300	0.05	0.20
QQMG	Invesco ESG Nasdaq 100 ETF	52.73	52.37	52.41	6.3K	0.43	0.83
QQQ	Nasdaq QQQ Invesco ETF	754.5	741.5	749.6	23.74M	7.5	1.02
QQQA	Nasdaq 100 Dorsey Wright Momentum ETF	73.26	72.58	72.97	11.5K	0.10	0.13
QQQB		25.05	25.05	25.08	0	-0.03	0.12
QQQE	Nasdaq-100 Equal Weighted Index ETF	122.1	120.7	121.4	133.2K	0.7	0.61
QQQG	Nasdaq 100 Top 50 Cash Cows Growth	32.94	32.64	32.74	25.2K	-0.25	0.76
QQQH	Neos Nasdaq-100 Hedged Equity Income ETF	56.09	55.71	55.85	15.0K	0.28	0.49
QQQI	Neos Nasdaq 100 High Income ETF	56.38	55.81	56.10	3.35M	0.40	0.72
QQQJ	Invesco Nasdaq Next Gen 100 ETF	44.72	44.37	44.45	170.1K	0.30	0.68
QQQM	Invesco Nasdaq 100 ETF	310.7	306.3	308.6	2.24M	3.2	1.03
QQQP	Tradr 2X Long Innovation 100 Quarterly	237.0	237.0	237.0	273	4.4	1.90
QQQS	Invesco Nasdaq Future Gen 200 ETF	43.13	42.80	42.90	5.2K	0.43	1.01
QQQT	DeFiance Nasdaq 100 Income Target ETF	18.25	18.15	18.20	32.8K	0.19	1.03
QQQX	Nuveen Nasdaq 100	31.20	30.65	30.66	71.1K	-0.18	0.58
QQQY	DeFiance Nasdaq 100 Enhanced Options	22.85	22.63	22.71	112.6K	0.17	0.73
QQUP	Proshares Ultra Top QQQ	66.27	65.65	65.70	6.6K	2.06	3.24
QQWZ	Pacer Cash Cowz 100-Nasdaq 100 Rotator	28.30	27.88	27.92	19.8K	0.27	0.98
QQXL	Proshares Ultra QQQ Top 30	61.50	61.05	61.05	765	1.43	2.40
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	96.16	95.87	95.90	1.2K	0.33	0.35
QRHC	Quest Resource	1.400	1.350	1.380	4.1K	0.010	0.74
QRMI	GX Nasdaq 100 Risk Managed Income ETF	15.29	15.26	15.28	8.8K	0.03	0.19
QRVO	Qorvo Inc	115.6	111.2	114.1	3.08M	2.0	1.75
QS	Quantumscape Corp	4.765	4.550	4.565	9.09M	-0.020	0.44
QSEA	Quartzsea Acquisition Corp	10.70	10.68	10.70	14.5K	-0.02	0.14
QSEAR	Quartzsea Acquisition Corporation Rights	0.2500	0.2498	0.2498	700	0.0103	4.30
QSEAU	Quartzsea Acquisition Corporation Units	10.98	10.97	10.98	200	0.27	2.52
QSI	Quantum-Si Inc	1.550	1.170	1.545	17.95M	0.125	8.76
QSIX	Pacer Nasdaq 100 Dividend Multiplier 600	44.01	43.76	43.76	361	0.40	0.93
QSML	Wisdomtree U.S. Smallcap Quality Growth	32.91	32.81	32.81	200	0.14	0.42
QTEC	Nasdaq 100 Technology Index Fund	339.4	333.7	336.1	76.7K	2.7	0.80
QTEX	Inspira Technologies Oxy B.H.N. Ltd	1.300	0.840	1.110	119.44M	0.326	42.08
QTI	Qt Imaging Holdings Inc	2.660	2.490	2.610	12.1K	0.140	5.53
QTOP	Ishares Nasdaq Top 30 Stocks ETF	40.08	39.71	39.79	201.0K	0.48	1.23
QTR	GX Nasdaq 100 Tail Risk ETF	35.17	35.17	34.93	0	0.24	0.67
QTRX	Quanterix Corp	3.690	3.300	3.640	385.5K	0.230	6.74
QTTB	Q32 Bio Inc	9.110	8.170	8.240	1.56M	-0.020	0.24
QTUM	DeFiance Quantum ETF	157.3	153.4	156.0	275.3K	2.8	1.83
QUBT	Quantum Computing Inc	8.760	8.110	8.170	5.84M	-0.220	2.62
QUCY	Mainz Biomed N.V.	1.380	1.290	1.340	416.6K	-0.020	1.48
QUIK	Quicklogic Corp	12.50	11.70	11.88	121.9K	0.21	1.80
QUMS	Quantumsphere Acquisition Corp	10.35	10.35	10.35	175.3K	-0.01	0.10
QUMSR	Quantumsphere Acquisition Corp. Rights	0.0602	0.0602	0.0602	700	-0.0001	0.17
QUMSU	Quantumsphere Acquisition Corp. Units	10.38	10.38	10.38	3.6K	0.05	0.48
QURE	Uniqure N.V.	23.88	22.71	23.50	1.32M	0.10	0.43
QVAL	US Quantitative Valueshares ETF	59.09	58.83	58.99	26.8K	-0.03	0.05
QVCG	Qvc Group Inc	14.57	13.45	14.51	382.0K	0.52	3.73
QVOL	Infrastructure Capital Nasdaq Option	102.5	101.8	102.4	3.1K	1.2	1.18
QXL	Viewbix Inc	5.010	4.276	4.310	28.5K	-0.010	0.23
QXQ	Sgi Enhanced Nasdaq-100 ETF	33.49	33.24	33.37	8.4K	0.29	0.88
QYLD	GX Nasdaq-100 Covered Call ETF	18.64	18.58	18.63	3.44M	0.06	0.32
QYLG	GX Nasdaq 100 Covered Call & Growth ETF	30.78	30.62	30.70	26.6K	0.22	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES