| QABA | Nasdaq Aba Community Bank Index Fund FT | 70.22 | 69.28 | 69.59 | 25.7K | -0.34 | | 0.49 | |
| QADR | Qdro Acquisition Corp. Cl A | 9.970 | 9.970 | 9.970 | 500 | 0.010 | | 0.10 | |
| QADRU | Qdro Acquisition Corp | 10.10 | 10.10 | 10.10 | 200 | 0.02 | | 0.20 | |
| QADRW | Qdro Acquisition Corp. WT | 0.2350 | 0.2350 | 0.2350 | 600 | 0.0250 | | 11.90 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.64 | 26.49 | 26.49 | 6.2K | -0.22 | | 0.84 | |
| QAT | Qatar Ishares MSCI ETF | 17.38 | 17.29 | 17.37 | 5.1K | -0.12 | | 0.69 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 48.90 | 48.69 | 48.90 | 4.0K | -0.08 | | 0.16 | |
| QBIG | Invesco Top QQQ ETF | 40.94 | 40.70 | 40.84 | 3.9K | -0.24 | | 0.58 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 3.295 | 2.950 | 3.280 | 5.24M | 0.370 | | 12.71 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.84 | 30.72 | 30.80 | 6.8K | -0.22 | | 0.69 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 6.570 | 6.535 | 6.535 | 1.4K | -0.130 | | 1.95 | |
| QCLN | Nasdaq Green Energy Index ETF | 52.39 | 50.48 | 50.86 | 138.0K | -2.28 | | 4.29 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.00 | 28.00 | 28.39 | 0 | -0.39 | | 1.36 | |
| QCLS | Q/C Technologies Inc | 2.969 | 2.690 | 2.710 | 111.9K | -0.100 | | 3.56 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 19.01 | 18.53 | 18.71 | 9.6K | 0.25 | | 1.36 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 14.50 | 13.63 | 14.22 | 243.6K | -0.38 | | 2.61 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 18.05 | 16.91 | 17.65 | 111.8K | -0.47 | | 2.59 | |
| QCOM | Qualcomm Inc | 161.8 | 156.7 | 160.3 | 4.42M | -1.9 | | 1.16 | |
| QCRH | Qcr Holdings Inc | 105.4 | 103.4 | 103.9 | 73.8K | -0.9 | | 0.89 | |
| QDEL | Quidelortho Corp | 14.83 | 13.21 | 13.42 | 732.9K | -1.15 | | 7.89 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.45 | 39.16 | 39.29 | 9.0K | -0.67 | | 1.69 | |
| QETAR | Quetta Acquisition Corporation Right | 0.6500 | 0.5604 | 0.6047 | 1.0K | -0.0453 | | 6.97 | |
| QETAU | Quetta Acquisition Corp | 11.51 | 11.51 | 11.51 | 100 | -0.19 | | 1.62 | |
| QEW | Invesco QQQ Equal Weight ETF | 30.72 | 30.38 | 30.38 | 18.6K | -0.35 | | 1.13 | |
| QFF | Qualivian Focus Fund ETF | 25.16 | 25.08 | 25.11 | 11.6K | -0.34 | | 1.34 | |
| QFIN | Qfin Holdings Inc ADR | 12.16 | 11.85 | 12.05 | 696.4K | 0.11 | | 0.88 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 29.65 | 29.42 | 29.51 | 9.7K | -0.44 | | 1.46 | |
| QH | Quhuo Ltd ADR | 4.600 | 4.237 | 4.470 | 2.2K | -0.390 | | 8.14 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.50 | 41.71 | 41.76 | 55.0K | -0.66 | | 1.56 | |
| QLYS | Qualys Inc | 188.8 | 182.8 | 188.1 | 235.6K | 4.7 | | 2.55 | |
| QMCO | Quantum Corp | 26.28 | 23.38 | 23.49 | 1.19M | -1.43 | | 5.74 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 30.74 | 30.66 | 30.66 | 900 | -0.12 | | 0.39 | |
| QMLS | Qumulusai Inc | 7.117 | 6.360 | 6.750 | 231.8K | -0.370 | | 5.20 | |
| QMOM | Quantitative Momentum ETF | 77.49 | 76.68 | 76.85 | 5.9K | -2.38 | | 3.01 | |
| QNCX | Quince Therapeutics Inc | 34.86 | 32.27 | 32.27 | 18.2K | -1.21 | | 3.55 | |
| QNDX | State Street SPDR Portfolio Nasdaq 100 | 24.58 | 24.26 | 24.30 | 252.1K | -0.42 | | 1.70 | |
| QNME | Lakeside Holding Limited | 0.4570 | 0.3865 | 0.3951 | 144.5K | -0.0251 | | 5.97 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 5.190 | 4.749 | 5.000 | 5.6K | -0.220 | | 4.24 | |
| QNST | Quinstreet Inc | 20.98 | 20.20 | 20.75 | 460.7K | 0.59 | | 2.90 | |
| QNT | Quantinuum Inc | 65.53 | 58.91 | 59.47 | 1.18M | -6.68 | | 10.10 | |
| QNTM | Quantum Biopharma Ltd | 3.900 | 3.230 | 3.320 | 256.0K | -0.360 | | 9.78 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 32.23 | 31.99 | 31.99 | 900 | -0.30 | | 0.92 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 37.02 | 37.02 | 37.22 | 0 | -0.20 | | 0.53 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 20.50 | 18.28 | 18.42 | 143.9K | -2.54 | | 12.13 | |
| QQA | Invesco QQQ Income Advantage ETF | 57.00 | 56.31 | 56.39 | 141.6K | -0.62 | | 1.09 | |
| QQDN | Proshares Ultrashort Top QQQ | 21.25 | 21.25 | 20.91 | 0 | 0.34 | | 1.62 | |
| QQEW | Nasdaq 100 EW Index Fund | 164.6 | 163.3 | 163.5 | 14.4K | -1.3 | | 0.78 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 66.14 | 66.14 | 66.88 | 0 | -0.74 | | 1.11 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.51 | 25.51 | 25.45 | 0 | 0.06 | | 0.25 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 50.11 | 49.89 | 49.96 | 7.1K | -0.85 | | 1.67 | |
| QQQ | Nasdaq QQQ Invesco ETF | 729.3 | 715.9 | 717.6 | 33.21M | -12.2 | | 1.68 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 72.62 | 71.50 | 72.12 | 20.4K | -1.29 | | 1.76 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 123.5 | 122.5 | 122.5 | 179.0K | -1.3 | | 1.08 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 32.04 | 31.20 | 31.30 | 12.8K | -0.73 | | 2.29 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.98 | 54.64 | 54.73 | 12.9K | -0.51 | | 0.92 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.56 | 54.97 | 55.06 | 6.55M | -0.67 | | 1.21 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 46.33 | 44.30 | 45.83 | 184.0K | -0.69 | | 1.48 | |
| QQQM | Invesco Nasdaq 100 ETF | 298.9 | 288.8 | 295.5 | 3.35M | -5.0 | | 1.67 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 222.1 | 218.4 | 218.4 | 8.0K | -8.4 | | 3.68 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 46.00 | 44.49 | 44.49 | 2.4K | -0.30 | | 0.68 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.33 | 18.02 | 18.06 | 20.9K | -0.27 | | 1.46 | |
| QQQX | Nuveen Nasdaq 100 | 30.77 | 30.51 | 30.60 | 79.5K | -0.18 | | 0.58 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.03 | 22.64 | 22.71 | 95.7K | -0.34 | | 1.48 | |
| QQUP | Proshares Ultra Top QQQ | 61.58 | 61.58 | 61.58 | 100 | -0.79 | | 1.26 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 29.06 | 28.91 | 28.91 | 2.2K | 0.22 | | 0.76 | |
| QQXL | Proshares Ultra QQQ Top 30 | 54.18 | 54.18 | 56.88 | 0 | -2.70 | | 4.74 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 103.9 | 103.4 | 103.7 | 9.8K | 0.4 | | 0.37 | |
| QRHC | Quest Resource | 1.649 | 1.530 | 1.530 | 10.5K | -0.070 | | 4.29 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.34 | 15.33 | 15.33 | 1.0K | 0.00 | | 0.01 | |
| QRVO | Qorvo Inc | 96.49 | 93.46 | 95.76 | 333.7K | -0.34 | | 0.35 | |
| QS | Quantumscape Corp | 6.060 | 5.655 | 5.760 | 15.76M | -0.375 | | 6.11 | |
| QSEA | Quartzsea Acquisition Corp | 10.64 | 10.58 | 10.62 | 5.0K | -0.03 | | 0.28 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2699 | 0.2400 | 0.2400 | 1.1K | -0.0100 | | 4.00 | |
| QSI | Quantum-Si Inc | 0.7505 | 0.7184 | 0.7337 | 1.36M | -0.0162 | | 2.18 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 42.49 | 42.43 | 42.43 | 1.4K | -0.67 | | 1.55 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 35.01 | 34.77 | 34.77 | 7.4K | -0.10 | | 0.28 | |
| QTEC | Nasdaq 100 Technology Index Fund | 321.9 | 315.7 | 316.7 | 127.9K | -9.4 | | 2.88 | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 0.9376 | 0.8900 | 0.9050 | 831.7K | -0.0348 | | 3.70 | |
| QTI | Qt Imaging Holdings Inc | 3.000 | 2.650 | 2.850 | 25.4K | 0.210 | | 7.78 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 37.70 | 37.14 | 37.27 | 45.3K | -0.74 | | 1.95 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 34.07 | 34.04 | 34.04 | 949 | -0.52 | | 1.52 | |
| QTRX | Quanterix Corp | 2.890 | 2.650 | 2.690 | 602.4K | -0.230 | | 7.88 | |
| QTTB | Q32 Bio Inc | 16.04 | 15.04 | 15.26 | 206.1K | -0.66 | | 4.14 | |
| QTUM | DeFiance Quantum ETF | 157.4 | 151.3 | 152.0 | 288.2K | -6.1 | | 3.83 | |
| QUBT | Quantum Computing Inc | 9.000 | 8.450 | 8.510 | 5.74M | -0.530 | | 5.86 | |
| QUCY | Mainz Biomed N.V. | 1.480 | 1.360 | 1.440 | 413.1K | -0.030 | | 2.04 | |
| QUIK | Quicklogic Corp | 12.50 | 11.66 | 12.05 | 279.2K | -0.56 | | 4.43 | |
| QUMS | Quantumsphere Acquisition Corp | 10.32 | 10.31 | 10.31 | 899 | -0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.1463 | 0.1463 | 0.1463 | 200 | -0.0039 | | 2.60 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.33 | 10.33 | 10.33 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 48.20 | 46.06 | 47.39 | 289.4K | -0.59 | | 1.23 | |
| QVAL | US Quantitative Valueshares ETF | 61.08 | 60.81 | 60.95 | 13.9K | 0.20 | | 0.34 | |
| QVCG | Qvc Group Inc | 15.75 | 15.24 | 15.46 | 18.2K | 0.00 | | 0.00 | |
| QVOL | Infrastructure Capital Nasdaq Option | 101.7 | 100.3 | 100.6 | 3.9K | -2.7 | | 2.59 | |
| QXL | Viewbix Inc | 4.820 | 4.345 | 4.410 | 15.7K | -0.230 | | 4.94 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.03 | 31.82 | 31.82 | 6.3K | -0.56 | | 1.72 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.23 | 18.16 | 18.20 | 2.87M | -0.01 | | 0.03 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.82 | 29.60 | 29.68 | 26.3K | -0.24 | | 0.81 | |