| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.35 | 56.01 | 56.01 | 2.5K | -0.79 | | 1.40 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.51 | 25.47 | 25.47 | 9.5K | 0.00 | | 0.00 | |
| QAT | Qatar Ishares MSCI ETF | 19.01 | 18.34 | 18.68 | 91.1K | -0.01 | | 0.05 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.21 | 43.21 | 43.23 | 0 | -0.02 | | 0.05 | |
| QBIG | Invesco Top QQQ ETF | 35.69 | 35.22 | 35.22 | 818 | -0.51 | | 1.42 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 14.00 | 12.16 | 13.95 | 1.02M | 1.38 | | 10.94 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.31 | 29.24 | 29.25 | 12.5K | -0.08 | | 0.26 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.93 | 10.81 | 10.82 | 837 | -0.12 | | 1.13 | |
| QCLN | Nasdaq Green Energy Index ETF | 48.34 | 47.36 | 47.37 | 28.2K | -0.73 | | 1.53 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.22 | 27.22 | 27.62 | 0 | -0.39 | | 1.43 | |
| QCLS | Q/C Technologies Inc | 4.600 | 3.883 | 3.980 | 3.37M | -0.045 | | 1.12 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.99 | 27.99 | 27.69 | 0 | 0.30 | | 1.07 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.44 | 11.96 | 12.05 | 75.5K | -0.18 | | 1.48 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.64 | 15.10 | 15.15 | 10.3K | -0.27 | | 1.75 | |
| QCOM | Qualcomm Inc | 132.8 | 129.9 | 130.4 | 4.66M | -1.1 | | 0.84 | |
| QCRH | Qcr Holdings Inc | 82.22 | 80.22 | 80.79 | 63.7K | -1.38 | | 1.68 | |
| QDEL | Quidelortho Corp | 19.46 | 17.03 | 17.03 | 2.01M | -2.09 | | 10.93 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.22 | 38.66 | 38.66 | 11.0K | -0.94 | | 2.36 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.50 | 11.50 | 150 | 0.19 | | 1.68 | |
| QETAR | Quetta Acquisition Corporation Right | 1.100 | 1.100 | 1.100 | 100 | 0.100 | | 10.00 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.80 | 13.21 | 13.22 | 2.97M | -1.22 | | 8.45 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.14 | 26.07 | 26.07 | 4.6K | -0.14 | | 0.53 | |
| QH | Quhuo Ltd ADR | 0.1040 | 0.0891 | 0.0985 | 6.07M | -0.0015 | | 1.50 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.14 | 29.14 | 29.21 | 0 | -0.06 | | 0.22 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.74 | 41.06 | 41.12 | 11.4K | -0.85 | | 2.01 | |
| QLYS | Qualys Inc | 97.27 | 93.84 | 96.67 | 168.2K | 1.59 | | 1.67 | |
| QMCO | Quantum Corp | 5.630 | 5.290 | 5.300 | 188.4K | -0.237 | | 4.28 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.34 | 27.34 | 27.49 | 0 | -0.15 | | 0.54 | |
| QMOM | Quantitative Momentum ETF | 69.39 | 68.38 | 68.45 | 19.7K | -0.75 | | 1.08 | |
| QNCX | Quince Therapeutics Inc | 0.1058 | 0.0946 | 0.0960 | 12.9M | -0.0012 | | 1.23 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.185 | 7.820 | 7.840 | 14.6K | -0.300 | | 3.69 | |
| QNST | Quinstreet Inc | 12.40 | 11.92 | 11.95 | 265.8K | -0.20 | | 1.65 | |
| QNTM | Quantum Biopharma Ltd | 2.550 | 2.270 | 2.420 | 64.6K | 0.025 | | 1.04 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.81 | 26.81 | 27.11 | 0 | -0.29 | | 1.08 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.62 | 32.62 | 32.62 | 1.4K | -0.16 | | 0.48 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 7.250 | 6.400 | 6.420 | 453.2K | -0.580 | | 8.29 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.00 | 51.46 | 51.55 | 50.8K | -0.49 | | 0.95 | |
| QQDN | Proshares Ultrashort Top QQQ | 30.49 | 29.58 | 30.49 | 2.3K | 0.91 | | 3.06 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.9 | 131.3 | 131.3 | 19.3K | -1.7 | | 1.31 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.30 | 59.30 | 59.28 | 0 | 0.01 | | 0.02 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.06 | 24.06 | 24.65 | 0 | -0.59 | | 2.40 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.28 | 40.72 | 40.73 | 10.2K | -0.55 | | 1.33 | |
| QQQ | Nasdaq QQQ Invesco ETF | 608.2 | 594.6 | 594.8 | 42.04M | -8.6 | | 1.43 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.70 | 52.94 | 52.94 | 2.7K | -0.64 | | 1.19 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.6 | 100.3 | 100.3 | 129.6K | -1.6 | | 1.53 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.48 | 23.47 | 23.48 | 200 | 0.01 | | 0.05 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.29 | 52.66 | 52.72 | 20.9K | -0.48 | | 0.90 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.14 | 51.01 | 51.03 | 4.97M | -1.28 | | 2.45 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.37 | 36.96 | 36.96 | 104.8K | -0.35 | | 0.94 | |
| QQQM | Invesco Nasdaq 100 ETF | 250.4 | 244.8 | 244.9 | 1.86M | -3.5 | | 1.42 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 161.8 | 161.8 | 166.2 | 0 | -4.4 | | 2.66 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.50 | 33.80 | 33.80 | 4.2K | -0.70 | | 2.02 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.60 | 16.26 | 16.26 | 4.7K | -0.22 | | 1.33 | |
| QQQX | Nuveen Nasdaq 100 | 27.66 | 27.40 | 27.44 | 121.0K | -0.09 | | 0.33 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.88 | 21.48 | 21.48 | 76.9K | -0.29 | | 1.33 | |
| QQUP | Proshares Ultra Top QQQ | 48.42 | 47.23 | 47.25 | 3.1K | -1.38 | | 2.84 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.33 | 26.29 | 26.29 | 3.3K | -0.22 | | 0.84 | |
| QQXL | Proshares Ultra QQQ Top 30 | 39.53 | 39.53 | 39.53 | 100 | -0.93 | | 2.29 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.06 | 98.03 | 98.05 | 5.1K | -1.76 | | 1.76 | |
| QRHC | Quest Resource | 0.9400 | 0.8500 | 0.8851 | 197.8K | 0.0219 | | 2.54 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.63 | 15.50 | 15.50 | 12.3K | -0.19 | | 1.18 | |
| QRVO | Qorvo Inc | 78.22 | 76.79 | 77.13 | 432.0K | -0.83 | | 1.06 | |
| QSEA | Quartzsea Acquisition Corp | 10.35 | 10.27 | 10.35 | 26.3K | 0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2026 | 0.2026 | 0.2026 | 104 | -0.0375 | | 15.62 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.9474 | 0.8811 | 0.8954 | 2.78M | -0.0400 | | 4.28 | |
| QSIAW | Quantum-Si Inc WT | 0.1600 | 0.1423 | 0.1600 | 1.0K | 0.0050 | | 3.23 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.65 | 36.28 | 36.28 | 3.3K | -0.32 | | 0.87 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.71 | 27.71 | 28.26 | 0 | -0.55 | | 1.94 | |
| QTEC | Nasdaq 100 Technology Index Fund | 228.0 | 223.7 | 223.7 | 87.6K | -2.6 | | 1.14 | |
| QTI | Qt Imaging Holdings Inc | 7.250 | 6.868 | 6.935 | 68.0K | 0.005 | | 0.07 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.25 | 30.84 | 30.84 | 90.5K | -0.40 | | 1.28 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.17 | 29.17 | 29.15 | 0 | 0.02 | | 0.06 | |
| QTRX | Quanterix Corp | 4.750 | 4.440 | 4.525 | 371.5K | -0.195 | | 4.13 | |
| QTTB | Q32 Bio Inc | 6.305 | 5.580 | 5.730 | 161.6K | -0.400 | | 6.53 | |
| QTUM | DeFiance Quantum ETF | 113.0 | 110.7 | 110.8 | 172.8K | -0.9 | | 0.76 | |
| QUBT | Quantum Computing Inc | 7.650 | 7.195 | 7.257 | 6.98M | -0.293 | | 3.88 | |
| QUCY | Mainz Biomed N.V. | 0.6200 | 0.5400 | 0.5983 | 386.5K | 0.0264 | | 4.62 | |
| QUIK | Quicklogic Corp | 9.318 | 8.610 | 9.260 | 172.8K | 0.190 | | 2.09 | |
| QUMS | Quantumsphere Acquisition Corp | 10.11 | 10.10 | 10.10 | 5.9K | -0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2898 | 0.2495 | 0.2780 | 1.5K | 0.0071 | | 2.62 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.00 | 14.71 | 14.74 | 1.42M | -0.89 | | 5.67 | |
| QVAL | US Quantitative Valueshares ETF | 51.36 | 50.86 | 50.87 | 18.2K | -0.54 | | 1.05 | |
| QVCGA | Qvc Group Inc Series A | 3.299 | 2.860 | 2.860 | 47.3K | -0.330 | | 10.34 | |
| QVCGP | Qvc Group Inc Pfd P | 3.695 | 3.370 | 3.530 | 45.0K | -0.060 | | 1.67 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.72 | 26.49 | 26.50 | 18.8K | -0.34 | | 1.26 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.82 | 17.53 | 17.54 | 18.48M | -0.22 | | 1.21 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.99 | 26.61 | 26.64 | 26.0K | -0.38 | | 1.41 | |