List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
QABA	Nasdaq Aba Community Bank Index Fund FT	54.21	53.67	54.13	8,000	0.61	1.13
QAT	Qatar Ishares MSCI ETF	18.99	18.75	18.92	375,100	0.09	0.48
QBIG	Invesco Top QQQ ETF	31.24	31.01	31.21	7,000	0.19	0.63
QBUF	Innovator Nasdaq-100 10 Buffer ETF	27.55	27.44	27.48	9,200	-0.05	0.16
QCLN	Nasdaq Green Energy Index ETF	32.82	32.30	32.78	63,700	0.68	2.12
QCLR	GX Nasdaq 100 Collar 95-110 ETF	29.94	29.78	29.94	700	0.16	0.54
QCML	Graniteshares 2X Long Qcom Daily ETF	20.04	19.07	19.97	85,800	0.86	4.50
QCOM	Qualcomm Inc	159.5	155.1	159.1	9,026,700	3.7	2.39
QCRH	Qcr Holdings Inc	68.97	67.19	67.96	81,700	0.90	1.34
QDEL	Quidelortho Corp	31.44	30.26	30.92	822,800	0.71	2.35
QDTY	Yieldmax Nasdaq 100 0Dte Covered Call	43.17	42.83	43.07	6,000	0.09	0.21
QETA	Quetta Acquisition Corp	10.86	10.84	10.86	300	0.16	1.50
QETAR	Quetta Acquisition Corporation Right	1.440	1.440	1.440	200	0.240	20.00
QFIN	Qifu Technology Inc ADR	42.87	41.79	41.90	871,400	-0.79	1.85
QH	Quhuo Ltd ADR	1.150	1.120	1.141	3,900	-0.009	0.78
QHDG	Innovator Hedged Nasdaq-100 ETF	27.17	27.10	27.17	1,300	0.06	0.20
QIPT	Quipt Home Medical Corp	2.150	2.030	2.070	314,100	-0.090	4.17
QLGN	Qualigen Therapeutics Inc	3.775	3.740	3.766	2,000	0.116	3.19
QLYS	Qualys Inc	142.9	141.0	141.7	273,000	-0.1	0.04
QMCO	Quantum Corp	11.32	10.58	10.61	1,757,300	-0.54	4.84
QMID	Wisdomtree U.S. Midcap Quality Growth	26.55	26.55	26.55	100	0.08	0.32
QMMM	QmMM Holdings Limited	1.099	0.915	1.045	647,900	0.025	2.45
QMOM	Quantitative Momentum ETF	62.98	61.88	62.33	15,100	-0.42	0.67
QNCX	Quince Therapeutics Inc	1.200	1.170	1.200	87,500	0.030	2.56
QNRX	Quoin Pharmaceuticals Ltd ADR	8.725	8.230	8.320	14,300	-0.195	2.29
QNST	Quinstreet Inc	16.18	15.82	15.87	455,300	-0.18	1.12
QNTM	Quantum Biopharma Ltd	15.40	12.75	14.55	305,400	-0.66	4.34
QNXT	Ishares Nasdaq-100 Ex Top 30 ETF	26.01	25.89	26.01	7,100	0.21	0.83
QOWZ	Invesco Nasdaq Free Cash Flow Achievers	34.76	34.62	34.76	3,000	0.20	0.58
QQA	Invesco QQQ Income Advantage ETF	49.47	49.00	49.30	50,600	0.19	0.39
QQEW	Nasdaq 100 EW Index Fund	134.3	133.2	134.1	25,600	1.0	0.73
QQHG	Invesco QQQ Hedged Advantage ETF	53.02	53.02	53.02	100	0.24	0.45
QQJG	Invesco ESG Nasdaq Next Gen 100 ETF	24.10	24.07	24.10	100	0.03	0.12
QQLV	Invesco QQQ Low Volatility ETF	25.35	25.31	25.33	1,500	0.07	0.29
QQMG	Invesco ESG Nasdaq 100 ETF	36.39	36.19	36.36	6,300	0.18	0.49
QQQ	Nasdaq QQQ Invesco ETF	534.9	528.9	534.2	40,469,200	3.5	0.66
QQQA	Nasdaq 100 Dorsey Wright Momentum ETF	43.91	43.70	43.91	2,100	0.19	0.43
QQQE	Nasdaq-100 Equal Weighted Index ETF	96.67	95.96	96.62	54,800	0.81	0.85
QQQG	Nasdaq 100 Top 50 Cash Cows Growth	22.59	22.45	22.50	700	0.04	0.18
QQQH	Nationwide Risk-Managed Income ETF	51.95	51.67	51.95	14,100	0.22	0.43
QQQI	Neos Nasdaq 100 High Income ETF	51.48	51.10	51.45	1,929,100	0.23	0.45
QQQJ	Invesco Nasdaq Next Gen 100 ETF	31.65	31.41	31.54	50,300	0.07	0.22
QQQM	Invesco Nasdaq 100 ETF	220.2	217.8	220.0	2,352,100	1.4	0.65
QQQP	Tradr 2X Long Triple Q Quarterly ETF	139.1	136.6	139.1	2,500	1.9	1.41
QQQS	Invesco Nasdaq Future Gen 200 ETF	26.67	26.28	26.56	2,800	0.45	1.72
QQQT	DeFiance Nasdaq 100 Income Target ETF	17.67	17.57	17.63	7,500	0.06	0.34
QQQX	Nuveen Nasdaq 100	26.23	26.01	26.16	213,000	0.14	0.54
QQQY	DeFiance Nasdaq 100 Enhanced Options	26.07	25.88	26.07	135,000	0.15	0.58
QQWZ	Pacer Cash Cowz 100-Nasdaq 100 Rotator	21.98	21.80	21.98	1,200	0.13	0.60
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	98.57	98.07	98.57	9,900	0.44	0.45
QRHC	Quest Resource	2.189	2.120	2.170	57,300	0.010	0.46
QRMI	GX Nasdaq 100 Risk Managed Income ETF	16.14	16.08	16.14	1,700	0.04	0.25
QRVO	Qorvo Inc	83.31	81.40	83.01	1,866,600	1.92	2.37
QSEA	Quartzsea Acquisition Corp	10.07	10.05	10.05	400	0.03	0.29
QSEAR	Quartzsea Acquisition Corporation Rights	0.2750	0.2750	0.2750	1,500	0.0010	0.36
QSEAU	Quartzsea Acquisition Corporation Units	10.28	10.28	10.28	500	-0.03	0.29
QSG	Quantasing Group Ltd ADR	9.900	7.000	9.240	5,849,500	2.290	32.95
QSI	Quantum-Si Inc	1.800	1.660	1.700	5,462,400	-0.010	0.58
QSIAW	Quantum-Si Inc WT	0.7880	0.6600	0.6800	12,500	0.0100	1.49
QSIX	Pacer Nasdaq 100 Dividend Multiplier 600	33.89	33.69	33.87	3,400	0.24	0.72
QSML	Wisdomtree U.S. Smallcap Quality Growth	26.30	26.27	26.30	200	0.09	0.33
QTEC	Nasdaq 100 Technology Index Fund	206.1	203.7	205.9	125,300	2.2	1.09
QTOP	Ishares Nasdaq Top 30 Stocks ETF	27.22	26.94	27.20	42,500	0.13	0.48
QTR	GX Nasdaq 100 Tail Risk ETF	32.10	32.10	32.10	100	0.19	0.58
QTRX	Quanterix Corp	6.610	5.540	6.580	2,926,100	1.520	30.04
QTTB	Q32 Bio Inc	1.850	1.650	1.680	113,700	-0.140	7.69
QTUM	DeFiance Quantum ETF	89.95	88.88	89.47	425,100	0.35	0.39
QUBT	Quantum Computing Inc	17.60	14.42	15.13	66,287,500	0.79	5.51
QUIK	Quicklogic Corp	6.780	6.180	6.680	342,100	0.500	8.09
QURE	Uniqure N.V.	17.60	16.12	16.34	771,000	-0.56	3.31
QVAL	US Quantitative Valueshares ETF	44.28	43.93	44.07	15,300	0.20	0.46
QVCGA	Qvc Group Inc Series A	3.410	2.910	3.390	253,800	0.470	16.10
QVCGB	Qvc Group Inc Series B	245.0	178.9	198.0	4,000	194.1	4970.68
QVCGP	Qvc Group Inc Pfd P	10.390	8.944	9.310	117,700	-0.440	4.51
QXQ	Sgi Enhanced Nasdaq-100 ETF	27.56	27.39	27.53	3,300	0.23	0.83
QYLD	GX Nasdaq-100 Covered Call ETF	16.62	16.59	16.62	2,378,100	0.02	0.12
QYLG	GX Nasdaq 100 Covered Call & Growth ETF	27.30	27.17	27.29	12,100	0.11	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.119
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08

--%>