| QABA | Nasdaq Aba Community Bank Index Fund FT | 57.54 | 57.34 | 57.39 | 36.0K | -0.21 | | 0.37 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.09 | 25.99 | 25.99 | 8.2K | 0.00 | | 0.01 | |
| QAT | Qatar Ishares MSCI ETF | 18.95 | 18.90 | 18.94 | 2.6K | -0.01 | | 0.05 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.64 | 42.64 | 42.69 | 0 | -0.05 | | 0.12 | |
| QBIG | Invesco Top QQQ ETF | 39.70 | 39.44 | 39.49 | 9.5K | 0.16 | | 0.42 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 13.16 | 10.66 | 12.56 | 3.78M | 1.29 | | 11.45 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.43 | 29.35 | 29.42 | 9.6K | 0.02 | | 0.07 | |
| QBY | | 22.97 | 22.81 | 22.94 | 886 | -0.68 | | 2.89 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.96 | 46.23 | 46.36 | 70.4K | 0.06 | | 0.13 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 33.13 | 33.13 | 33.03 | 0 | 0.10 | | 0.30 | |
| QCLS | Q/C Technologies Inc | 9.400 | 6.370 | 6.859 | 24.3M | -0.061 | | 0.88 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.39 | 21.39 | 21.49 | 0 | -0.11 | | 0.50 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 23.00 | 22.17 | 22.36 | 66.3K | 0.13 | | 0.59 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 29.48 | 28.79 | 29.26 | 22.7K | 0.19 | | 0.66 | |
| QCOM | Qualcomm Inc | 177.3 | 173.7 | 174.8 | 4.14M | 0.5 | | 0.26 | |
| QCRH | Qcr Holdings Inc | 87.00 | 84.85 | 85.74 | 32.1K | -0.92 | | 1.06 | |
| QDEL | Quidelortho Corp | 28.30 | 27.51 | 27.77 | 293.2K | -0.05 | | 0.18 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.73 | 44.42 | 44.63 | 15.9K | 0.26 | | 0.58 | |
| QETA | Quetta Acquisition Corp | 11.35 | 11.02 | 11.35 | 400 | -0.02 | | 0.18 | |
| QETAR | Quetta Acquisition Corporation Right | 1.680 | 1.575 | 1.680 | 321 | -0.130 | | 7.18 | |
| QETAU | Quetta Acquisition Corp | 11.07 | 11.07 | 11.07 | 100 | -0.02 | | 0.18 | |
| QFIN | Qfin Holdings Inc ADR | 19.89 | 18.95 | 19.57 | 2.28M | 0.83 | | 4.43 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.62 | 27.56 | 27.60 | 2.6K | 0.12 | | 0.42 | |
| QH | Quhuo Ltd ADR | 1.2000 | 0.9607 | 0.9950 | 569.8K | 0.0000 | | 0.00 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.15 | 30.15 | 30.00 | 0 | 0.15 | | 0.50 | |
| QIPT | Quipt Home Medical Corp | 2.465 | 2.400 | 2.420 | 87.7K | -0.040 | | 1.62 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 49.88 | 49.10 | 49.41 | 27.6K | 0.16 | | 0.33 | |
| QLYS | Qualys Inc | 150.3 | 144.6 | 146.1 | 202.9K | -3.6 | | 2.37 | |
| QMCO | Quantum Corp | 8.980 | 8.499 | 8.730 | 391.0K | -0.020 | | 0.23 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.87 | 28.87 | 29.04 | 0 | 0.14 | | 0.48 | |
| QMOM | Quantitative Momentum ETF | 66.21 | 65.23 | 65.64 | 16.4K | 0.15 | | 0.23 | |
| QNCX | Quince Therapeutics Inc | 4.300 | 3.650 | 4.000 | 1.67M | 0.400 | | 11.11 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 15.50 | 10.50 | 12.04 | 428.4K | -6.87 | | 36.33 | |
| QNST | Quinstreet Inc | 14.87 | 14.26 | 14.48 | 295.9K | -0.37 | | 2.49 | |
| QNTM | Quantum Biopharma Ltd | 10.170 | 9.560 | 9.940 | 57.7K | 0.040 | | 0.40 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.32 | 28.13 | 28.32 | 250 | 0.10 | | 0.36 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 36.42 | 36.42 | 35.85 | 0 | 0.56 | | 1.57 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 27.65 | 22.58 | 23.66 | 237.8K | -2.71 | | 10.23 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.00 | 53.60 | 53.90 | 79.1K | 0.31 | | 0.58 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.81 | 24.51 | 24.81 | 200 | -0.20 | | 0.80 | |
| QQEW | Nasdaq 100 EW Index Fund | 145.5 | 144.1 | 144.6 | 32.3K | 0.8 | | 0.56 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.66 | 60.66 | 60.60 | 0 | 0.06 | | 0.10 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.11 | 28.11 | 28.11 | 252 | 0.31 | | 1.11 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.20 | 24.20 | 24.35 | 0 | -0.15 | | 0.60 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 43.26 | 42.84 | 43.04 | 20.9K | 0.21 | | 0.50 | |
| QQQ | Nasdaq QQQ Invesco ETF | 628.9 | 622.0 | 625.5 | 42.51M | 2.6 | | 0.41 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 49.78 | 49.78 | 49.09 | 0 | 0.69 | | 1.40 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.7 | 103.5 | 104.1 | 123.0K | 0.5 | | 0.47 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.79 | 24.78 | 24.79 | 1.5K | 0.15 | | 0.60 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.06 | 54.77 | 54.99 | 13.5K | 0.25 | | 0.45 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.12 | 54.67 | 54.92 | 2.93M | 0.20 | | 0.36 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.41 | 37.12 | 37.31 | 120.4K | 0.33 | | 0.89 | |
| QQQM | Invesco Nasdaq 100 ETF | 258.9 | 256.1 | 257.5 | 2.82M | 1.1 | | 0.42 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 181.9 | 181.8 | 181.8 | 300 | 1.7 | | 0.95 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.41 | 35.15 | 35.18 | 1.5K | -0.12 | | 0.33 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.12 | 18.00 | 18.10 | 17.3K | 0.08 | | 0.44 | |
| QQQX | Nuveen Nasdaq 100 | 28.59 | 28.36 | 28.55 | 96.3K | 0.27 | | 0.95 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.24 | 24.11 | 24.22 | 61.5K | 0.08 | | 0.33 | |
| QQUP | Proshares Ultra Top QQQ | 61.89 | 60.81 | 61.35 | 29.0K | 0.22 | | 0.36 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.87 | 25.73 | 25.78 | 1.2K | 0.12 | | 0.46 | |
| QQXL | Proshares Ultra QQQ Top 30 | 44.72 | 44.04 | 44.39 | 8.6K | 0.35 | | 0.79 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.6 | 100.0 | 100.0 | 19.9K | 0.2 | | 0.23 | |
| QRHC | Quest Resource | 2.270 | 1.820 | 2.100 | 365.4K | 0.190 | | 9.90 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.02 | 15.98 | 16.00 | 5.2K | 0.02 | | 0.13 | |
| QRVO | Qorvo Inc | 90.40 | 88.49 | 89.94 | 322.3K | 0.99 | | 1.11 | |
| QSEA | Quartzsea Acquisition Corp | 10.20 | 10.20 | 10.20 | 729 | -0.02 | | 0.15 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0000 | | 0.00 | |
| QSI | Quantum-Si Inc | 1.570 | 1.410 | 1.440 | 3.35M | -0.030 | | 2.04 | |
| QSIAW | Quantum-Si Inc WT | 0.2810 | 0.2200 | 0.2799 | 12.9K | 0.0087 | | 3.21 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.35 | 38.18 | 38.25 | 1.2K | 0.18 | | 0.47 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.04 | 29.02 | 29.02 | 2.0K | -0.02 | | 0.09 | |
| QTEC | Nasdaq 100 Technology Index Fund | 240.5 | 237.5 | 238.7 | 51.5K | 2.2 | | 0.91 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.47 | 32.15 | 32.33 | 81.8K | 0.12 | | 0.37 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.70 | 36.70 | 36.70 | 100 | 0.18 | | 0.48 | |
| QTRX | Quanterix Corp | 7.900 | 7.535 | 7.635 | 419.5K | -0.070 | | 0.91 | |
| QTTB | Q32 Bio Inc | 3.660 | 3.210 | 3.340 | 499.7K | -0.300 | | 8.29 | |
| QTUM | DeFiance Quantum ETF | 114.3 | 112.9 | 113.2 | 241.6K | 0.3 | | 0.22 | |
| QUBT | Quantum Computing Inc | 13.68 | 12.73 | 12.86 | 17.26M | -0.72 | | 5.30 | |
| QUIK | Quicklogic Corp | 6.520 | 6.250 | 6.320 | 48.9K | -0.140 | | 2.18 | |
| QUMS | Quantumsphere Acquisition Corp | 10.000 | 10.000 | 10.000 | 100.0K | 0.010 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2300 | 0.2300 | 0.2300 | 100 | -0.0100 | | 4.17 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 22.98 | 20.55 | 21.33 | 2.46M | -1.41 | | 6.20 | |
| QVAL | US Quantitative Valueshares ETF | 49.04 | 48.66 | 48.66 | 2.7K | -0.03 | | 0.06 | |
| QVCGA | Qvc Group Inc Series A | 9.500 | 9.100 | 9.340 | 11.1K | 0.280 | | 3.08 | |
| QVCGP | Qvc Group Inc Pfd P | 3.480 | 3.180 | 3.420 | 49.9K | 0.020 | | 0.59 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.68 | 32.51 | 32.55 | 7.1K | 0.16 | | 0.49 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.54 | 17.48 | 17.54 | 2.25M | 0.02 | | 0.11 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.34 | 30.11 | 30.25 | 31.6K | 0.09 | | 0.29 | |