| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.95 | 62.43 | 62.43 | 1.7K | 0.55 | | 0.89 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.930 | 9.945 | 4.4K | -0.025 | | 0.25 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.71 | 25.69 | 25.69 | 905 | -0.02 | | 0.06 | |
| QAT | Qatar Ishares MSCI ETF | 19.13 | 19.10 | 19.12 | 10.0K | 0.05 | | 0.26 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 46.10 | 46.03 | 46.03 | 1.6K | -0.01 | | 0.01 | |
| QBIG | Invesco Top QQQ ETF | 41.69 | 41.46 | 41.69 | 642 | 0.23 | | 0.55 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.05 | 11.19 | 11.29 | 339.9K | 0.29 | | 2.64 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.50 | 30.47 | 30.50 | 829 | 0.02 | | 0.05 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.550 | 9.550 | 9.550 | 1.0K | -0.060 | | 0.62 | |
| QCLN | Nasdaq Green Energy Index ETF | 60.65 | 59.83 | 60.17 | 74.9K | -0.15 | | 0.25 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.55 | 28.46 | 28.55 | 200 | 0.08 | | 0.28 | |
| QCLS | Q/C Technologies Inc | 4.081 | 3.910 | 3.940 | 49.3K | -0.110 | | 2.72 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 18.30 | 17.90 | 17.90 | 5.0K | -0.04 | | 0.22 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 25.41 | 23.49 | 24.69 | 890.4K | -0.08 | | 0.32 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 31.61 | 29.27 | 30.70 | 49.6K | -0.13 | | 0.42 | |
| QCOM | Qualcomm Inc | 195.5 | 187.6 | 192.4 | 2.64M | -0.2 | | 0.11 | |
| QCRH | Qcr Holdings Inc | 93.10 | 91.70 | 92.85 | 6.7K | 0.99 | | 1.08 | |
| QDEL | Quidelortho Corp | 11.12 | 10.50 | 10.82 | 191.5K | -0.14 | | 1.28 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.78 | 41.56 | 41.66 | 3.0K | 0.10 | | 0.25 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.230 | 1.150 | 1.160 | 3.7K | -0.020 | | 1.69 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.96 | 27.96 | 27.96 | 100 | 0.05 | | 0.18 | |
| QFIN | Qfin Holdings Inc ADR | 14.00 | 13.74 | 13.80 | 80.2K | 0.06 | | 0.42 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.92 | 28.58 | 28.90 | 17.4K | 0.35 | | 1.21 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.97 | 29.97 | 29.78 | 0 | 0.19 | | 0.62 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 47.74 | 45.90 | 46.61 | 9.2K | 0.31 | | 0.67 | |
| QLYS | Qualys Inc | 95.61 | 91.90 | 94.96 | 85.7K | 4.10 | | 4.51 | |
| QMCO | Quantum Corp | 9.900 | 8.764 | 9.310 | 411.2K | -0.700 | | 6.99 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.40 | 29.40 | 29.40 | 153 | 0.22 | | 0.76 | |
| QMOM | Quantitative Momentum ETF | 80.56 | 78.61 | 78.61 | 712 | -1.75 | | 2.18 | |
| QNCX | Quince Therapeutics Inc | 1.250 | 1.200 | 1.245 | 165.0K | 0.000 | | 0.00 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.690 | 6.265 | 6.400 | 2.9K | -0.030 | | 0.47 | |
| QNST | Quinstreet Inc | 13.45 | 13.06 | 13.43 | 44.2K | 0.39 | | 2.99 | |
| QNTM | Quantum Biopharma Ltd | 5.405 | 5.105 | 5.225 | 19.3K | -0.065 | | 1.23 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.25 | 29.25 | 29.25 | 268 | 0.17 | | 0.58 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.22 | 33.16 | 33.22 | 598 | 0.09 | | 0.28 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 33.82 | 31.41 | 33.06 | 21.8K | -2.23 | | 6.32 | |
| QQA | Invesco QQQ Income Advantage ETF | 56.09 | 55.93 | 56.09 | 9.3K | 0.14 | | 0.25 | |
| QQDN | Proshares Ultrashort Top QQQ | 21.94 | 21.48 | 21.48 | 2.4K | -1.01 | | 4.51 | |
| QQEW | Nasdaq 100 EW Index Fund | 144.5 | 143.3 | 144.4 | 2.9K | 2.6 | | 1.82 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 64.83 | 64.83 | 63.54 | 0 | 1.29 | | 2.03 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.54 | 24.54 | 24.62 | 0 | -0.08 | | 0.33 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 48.03 | 47.93 | 47.93 | 2.0K | 0.03 | | 0.06 | |
| QQQ | Nasdaq QQQ Invesco ETF | 699.2 | 695.0 | 698.8 | 7.06M | 3.2 | | 0.46 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 70.84 | 69.81 | 70.10 | 4.8K | -1.72 | | 2.39 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 113.2 | 112.7 | 112.9 | 13.5K | 0.3 | | 0.29 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 28.45 | 28.35 | 28.35 | 855 | -0.01 | | 0.02 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.13 | 54.55 | 55.11 | 10.3K | 0.15 | | 0.26 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 55.94 | 55.74 | 55.91 | 1.68M | 0.19 | | 0.33 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 42.23 | 41.78 | 41.89 | 21.3K | -0.23 | | 0.55 | |
| QQQM | Invesco Nasdaq 100 ETF | 287.9 | 286.2 | 287.8 | 776.0K | 1.4 | | 0.50 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 214.6 | 214.6 | 214.6 | 200 | 1.4 | | 0.65 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.92 | 41.75 | 41.92 | 443 | -0.32 | | 0.76 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.35 | 18.27 | 18.35 | 2.7K | 0.12 | | 0.66 | |
| QQQX | Nuveen Nasdaq 100 | 31.03 | 30.50 | 30.70 | 32.0K | 0.13 | | 0.42 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.95 | 23.80 | 23.88 | 23.7K | -0.05 | | 0.21 | |
| QQUP | Proshares Ultra Top QQQ | 65.81 | 65.02 | 65.81 | 4.8K | 1.16 | | 1.79 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.86 | 27.86 | 27.86 | 100 | 0.06 | | 0.20 | |
| QQXL | Proshares Ultra QQQ Top 30 | 55.37 | 54.95 | 55.37 | 300 | 0.47 | | 0.86 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.21 | 98.21 | 98.21 | 130 | -0.30 | | 0.30 | |
| QRHC | Quest Resource | 1.120 | 1.110 | 1.115 | 6.8K | 0.015 | | 1.36 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.56 | 15.52 | 15.52 | 19.6K | 0.02 | | 0.13 | |
| QRVO | Qorvo Inc | 90.62 | 88.88 | 89.03 | 141.7K | 0.09 | | 0.11 | |
| QS | Quantumscape Corp | 8.080 | 7.555 | 7.625 | 5.61M | -0.330 | | 4.15 | |
| QSEA | Quartzsea Acquisition Corp | 10.42 | 10.41 | 10.42 | 1.8K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1110 | 0.1102 | 0.1102 | 2.2K | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 1.040 | 0.995 | 1.015 | 1.31M | -0.025 | | 2.40 | |
| QSIAW | Quantum-Si Inc WT | 0.0679 | 0.0486 | 0.0599 | 47.8K | -0.0081 | | 11.91 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 41.46 | 41.46 | 40.70 | 0 | 0.76 | | 1.87 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 31.18 | 31.05 | 31.18 | 1.6K | 0.21 | | 0.68 | |
| QTEC | Nasdaq 100 Technology Index Fund | 287.7 | 285.6 | 287.6 | 10.2K | 2.7 | | 0.93 | |
| QTI | Qt Imaging Holdings Inc | 7.170 | 6.980 | 6.980 | 4.4K | -0.110 | | 1.55 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 36.98 | 36.72 | 36.96 | 36.3K | 0.18 | | 0.49 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 33.36 | 33.11 | 33.36 | 1.8K | 0.68 | | 2.06 | |
| QTRX | Quanterix Corp | 3.400 | 2.610 | 2.670 | 921.2K | -0.620 | | 18.84 | |
| QTTB | Q32 Bio Inc | 5.775 | 5.350 | 5.350 | 64.4K | -0.120 | | 2.19 | |
| QTUM | DeFiance Quantum ETF | 144.8 | 142.3 | 142.9 | 106.1K | -0.7 | | 0.52 | |
| QUBT | Quantum Computing Inc | 10.46 | 9.88 | 10.09 | 2.82M | -0.37 | | 3.49 | |
| QUCY | Mainz Biomed N.V. | 0.3913 | 0.3500 | 0.3562 | 74.5K | -0.0237 | | 6.24 | |
| QUIK | Quicklogic Corp | 18.87 | 17.00 | 17.40 | 231.3K | -1.20 | | 6.44 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 336 | -0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 23.90 | 22.59 | 22.77 | 249.9K | -0.07 | | 0.28 | |
| QVAL | US Quantitative Valueshares ETF | 54.76 | 54.37 | 54.37 | 867 | -0.23 | | 0.42 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.360 | 3.010 | 3.325 | 4.7K | 0.125 | | 3.91 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 31.05 | 31.05 | 31.05 | 100 | 0.07 | | 0.24 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.10 | 18.05 | 18.10 | 524.3K | 0.00 | | 0.00 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.33 | 29.30 | 29.32 | 7.8K | 0.02 | | 0.07 | |