| QABA | Nasdaq Aba Community Bank Index Fund FT | 63.84 | 62.88 | 62.92 | 37.4K | -0.78 | | 1.23 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.23 | 26.16 | 26.16 | 7.9K | -0.06 | | 0.21 | |
| QAT | Qatar Ishares MSCI ETF | 20.13 | 20.08 | 20.10 | 990 | -0.01 | | 0.02 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.99 | 42.99 | 42.34 | 0 | 0.65 | | 1.54 | |
| QBIG | Invesco Top QQQ ETF | 37.43 | 37.11 | 37.21 | 2.8K | -0.23 | | 0.61 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 10.34 | 9.36 | 10.32 | 1.71M | 0.72 | | 7.50 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.51 | 29.41 | 29.45 | 15.5K | -0.02 | | 0.08 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 13.36 | 13.14 | 13.14 | 1.9K | -0.15 | | 1.13 | |
| QCLN | Nasdaq Green Energy Index ETF | 51.41 | 50.09 | 50.49 | 27.1K | -0.07 | | 0.14 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.39 | 28.39 | 28.39 | 176 | -0.10 | | 0.35 | |
| QCLS | Q/C Technologies Inc | 4.570 | 4.050 | 4.060 | 205.9K | -0.200 | | 4.71 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.23 | 26.23 | 26.23 | 0 | 0.00 | | 0.00 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 13.93 | 13.18 | 13.86 | 73.2K | 0.22 | | 1.61 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 17.62 | 16.71 | 17.62 | 33.2K | 0.26 | | 1.50 | |
| QCOM | Qualcomm Inc | 140.4 | 136.5 | 140.2 | 4.87M | 1.2 | | 0.83 | |
| QCRH | Qcr Holdings Inc | 94.78 | 91.15 | 92.43 | 19.0K | -1.82 | | 1.93 | |
| QDEL | Quidelortho Corp | 30.50 | 28.88 | 29.18 | 449.6K | -0.05 | | 0.17 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 42.23 | 41.58 | 41.62 | 8.6K | -0.80 | | 1.88 | |
| QETA | Quetta Acquisition Corp | 11.51 | 11.49 | 11.49 | 498 | -0.07 | | 0.61 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.200 | 1.200 | 300 | 0.200 | | 20.00 | |
| QFIN | Qfin Holdings Inc ADR | 17.39 | 16.44 | 16.53 | 1.06M | 0.19 | | 1.16 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.77 | 26.66 | 26.66 | 3.1K | -0.10 | | 0.39 | |
| QH | Quhuo Ltd ADR | 0.9700 | 0.8885 | 0.9301 | 133.0K | 0.0423 | | 4.75 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.88 | 29.88 | 29.41 | 0 | 0.47 | | 1.59 | |
| QIPT | Quipt Home Medical Corp | 3.570 | 3.560 | 3.565 | 115.7K | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 44.98 | 44.36 | 44.36 | 5.8K | -0.25 | | 0.56 | |
| QLYS | Qualys Inc | 114.3 | 109.7 | 113.4 | 412.2K | 4.2 | | 3.88 | |
| QMCO | Quantum Corp | 6.280 | 5.900 | 6.160 | 306.1K | 0.220 | | 3.70 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.35 | 29.16 | 29.16 | 526 | 0.01 | | 0.02 | |
| QMOM | Quantitative Momentum ETF | 70.64 | 70.10 | 70.10 | 36.4K | -1.00 | | 1.41 | |
| QNCX | Quince Therapeutics Inc | 0.6520 | 0.1926 | 0.5279 | 1.444B | 0.3979 | | 306.08 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.720 | 7.210 | 7.480 | 12.8K | 0.368 | | 5.16 | |
| QNST | Quinstreet Inc | 12.26 | 11.69 | 11.74 | 426.9K | -0.24 | | 2.00 | |
| QNTM | Quantum Biopharma Ltd | 4.040 | 3.890 | 3.950 | 23.7K | 0.010 | | 0.25 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.84 | 27.84 | 27.84 | 2.9K | 0.01 | | 0.03 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 34.59 | 34.54 | 34.59 | 1.0K | -0.06 | | 0.18 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 10.105 | 9.020 | 9.100 | 167.2K | -0.670 | | 6.86 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.05 | 52.70 | 52.74 | 91.0K | -0.29 | | 0.55 | |
| QQDN | Proshares Ultrashort Top QQQ | 27.19 | 27.19 | 27.19 | 400 | 0.35 | | 1.29 | |
| QQEW | Nasdaq 100 EW Index Fund | 135.9 | 134.2 | 134.2 | 29.9K | -0.9 | | 0.63 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.27 | 60.27 | 60.30 | 0 | -0.03 | | 0.05 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.25 | 28.25 | 28.25 | 485 | -0.01 | | 0.03 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.64 | 24.53 | 24.53 | 7.3K | 0.01 | | 0.05 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.28 | 41.90 | 41.90 | 19.6K | -0.25 | | 0.59 | |
| QQQ | Nasdaq QQQ Invesco ETF | 617.0 | 611.0 | 611.5 | 44.89M | -2.8 | | 0.46 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.59 | 52.72 | 52.72 | 2.1K | -0.88 | | 1.65 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.6 | 102.8 | 102.9 | 66.2K | -0.1 | | 0.13 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.89 | 23.78 | 23.78 | 1.1K | -0.05 | | 0.22 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.15 | 53.79 | 53.79 | 19.0K | -0.17 | | 0.32 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.64 | 53.21 | 53.22 | 3.54M | -0.22 | | 0.41 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 39.08 | 38.69 | 38.72 | 102.4K | -0.21 | | 0.54 | |
| QQQM | Invesco Nasdaq 100 ETF | 254.0 | 251.6 | 251.8 | 3.4M | -1.1 | | 0.45 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 175.5 | 174.6 | 174.6 | 263 | -2.2 | | 1.24 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.20 | 35.83 | 36.12 | 2.1K | -0.02 | | 0.06 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.10 | 17.00 | 17.00 | 16.2K | -0.06 | | 0.37 | |
| QQQX | Nuveen Nasdaq 100 | 28.43 | 27.70 | 27.89 | 86.9K | -0.02 | | 0.07 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.85 | 22.67 | 22.68 | 108.6K | -0.09 | | 0.40 | |
| QQUP | Proshares Ultra Top QQQ | 53.66 | 52.86 | 52.86 | 4.2K | -0.67 | | 1.24 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.90 | 26.88 | 27.10 | 18.0K | 0.04 | | 0.14 | |
| QQXL | Proshares Ultra QQQ Top 30 | 42.54 | 41.98 | 41.98 | 2.1K | -0.65 | | 1.52 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 101.2 | 100.7 | 100.7 | 11.8K | 0.2 | | 0.18 | |
| QRHC | Quest Resource | 2.130 | 2.040 | 2.040 | 6.0K | -0.040 | | 1.94 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.95 | 15.90 | 15.90 | 14.6K | -0.03 | | 0.19 | |
| QRVO | Qorvo Inc | 85.50 | 83.10 | 84.32 | 405.2K | 1.15 | | 1.38 | |
| QSEA | Quartzsea Acquisition Corp | 10.29 | 10.29 | 10.29 | 115 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0800 | | 36.36 | |
| QSI | Quantum-Si Inc | 1.110 | 1.060 | 1.105 | 3.29M | 0.035 | | 3.27 | |
| QSIAW | Quantum-Si Inc WT | 0.1538 | 0.1504 | 0.1504 | 13.1K | 0.0058 | | 4.01 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.58 | 37.32 | 37.32 | 11.9K | -0.23 | | 0.61 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.09 | 30.09 | 30.09 | 224 | 0.04 | | 0.14 | |
| QTEC | Nasdaq 100 Technology Index Fund | 231.5 | 228.8 | 228.9 | 64.2K | -1.3 | | 0.56 | |
| QTI | Qt Imaging Holdings Inc | 5.770 | 5.220 | 5.590 | 13.2K | 0.410 | | 7.66 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.97 | 31.65 | 31.67 | 286.6K | -0.26 | | 0.80 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 30.30 | 30.11 | 30.11 | 2.6K | -0.17 | | 0.58 | |
| QTRX | Quanterix Corp | 6.380 | 6.080 | 6.120 | 113.3K | -0.050 | | 0.81 | |
| QTTB | Q32 Bio Inc | 4.340 | 3.850 | 3.870 | 161.5K | -0.320 | | 7.66 | |
| QTUM | DeFiance Quantum ETF | 119.2 | 117.7 | 118.2 | 179.5K | 0.0 | | 0.02 | |
| QUBT | Quantum Computing Inc | 9.680 | 8.890 | 8.980 | 8.68M | -0.460 | | 4.87 | |
| QUIK | Quicklogic Corp | 7.340 | 6.940 | 6.940 | 62.6K | -0.230 | | 3.19 | |
| QUMS | Quantumsphere Acquisition Corp | 10.15 | 10.06 | 10.06 | 5.0K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2640 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 119 | -0.10 | | 0.98 | |
| QURE | Uniqure N.V. | 26.97 | 24.61 | 24.69 | 850.3K | -1.34 | | 5.14 | |
| QVAL | US Quantitative Valueshares ETF | 53.89 | 53.41 | 53.70 | 19.1K | 0.27 | | 0.50 | |
| QVCGA | Qvc Group Inc Series A | 11.160 | 2.880 | 3.750 | 1.27M | -7.290 | | 66.09 | |
| QVCGP | Qvc Group Inc Pfd P | 3.650 | 1.280 | 2.690 | 531.4K | -0.960 | | 26.30 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.55 | 27.32 | 27.34 | 17.4K | -0.13 | | 0.46 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.84 | 17.73 | 17.74 | 7.65M | -0.04 | | 0.22 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.41 | 27.21 | 27.21 | 17.1K | -0.10 | | 0.35 | |