| QABA | Nasdaq Aba Community Bank Index Fund FT | 58.20 | 57.82 | 57.82 | 888 | 0.45 | | 0.78 | |
| QADRU | Qdro Acquisition Corp | 9.930 | 9.910 | 9.920 | 213.7K | 0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.30 | 25.30 | 25.30 | 4.0K | -0.02 | | 0.08 | |
| QAT | Qatar Ishares MSCI ETF | 18.33 | 18.26 | 18.31 | 16.6K | 0.11 | | 0.63 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.70 | 42.70 | 43.26 | 0 | -0.56 | | 1.29 | |
| QBIG | Invesco Top QQQ ETF | 33.47 | 33.04 | 33.38 | 2.5K | 0.71 | | 2.16 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 61.67 | 57.01 | 58.80 | 136.8K | -4.77 | | 7.50 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.31 | 29.20 | 29.21 | 8.5K | 0.05 | | 0.17 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.740 | 9.610 | 9.730 | 11.7K | 0.105 | | 1.09 | |
| QCLN | Nasdaq Green Energy Index ETF | 45.15 | 44.18 | 45.11 | 25.5K | 1.48 | | 3.38 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.33 | 26.33 | 26.33 | 193 | 0.23 | | 0.88 | |
| QCLS | Q/C Technologies Inc | 3.440 | 3.250 | 3.300 | 80.5K | 0.060 | | 1.85 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.76 | 28.76 | 28.76 | 873 | 0.16 | | 0.57 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.71 | 11.14 | 11.31 | 30.8K | -0.02 | | 0.18 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.61 | 13.91 | 14.15 | 10.7K | -0.04 | | 0.31 | |
| QCOM | Qualcomm Inc | 129.3 | 125.8 | 127.0 | 2.27M | -0.1 | | 0.04 | |
| QCRH | Qcr Holdings Inc | 85.88 | 82.57 | 85.05 | 21.4K | 0.65 | | 0.76 | |
| QDEL | Quidelortho Corp | 16.29 | 15.56 | 15.82 | 409.9K | 0.56 | | 3.67 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 37.19 | 36.86 | 37.17 | 6.1K | 0.60 | | 1.64 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.31 | 11.49 | 12.7K | -0.15 | | 1.25 | |
| QETAR | Quetta Acquisition Corporation Right | 1.510 | 1.350 | 1.350 | 1.6K | -0.130 | | 8.78 | |
| QEW | | 24.22 | 24.00 | 24.05 | 13.6K | 0.25 | | 1.05 | |
| QFIN | Qfin Holdings Inc ADR | 12.88 | 12.56 | 12.59 | 437.8K | 0.23 | | 1.86 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.28 | 25.21 | 25.25 | 5.7K | 0.19 | | 0.78 | |
| QH | Quhuo Ltd ADR | 0.1024 | 0.0941 | 0.1011 | 495.7K | 0.0036 | | 3.69 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.33 | 28.33 | 28.34 | 0 | -0.02 | | 0.05 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 38.29 | 37.94 | 38.18 | 54.6K | 0.61 | | 1.62 | |
| QLYS | Qualys Inc | 89.00 | 85.40 | 86.74 | 180.9K | -1.18 | | 1.34 | |
| QMCO | Quantum Corp | 4.550 | 4.250 | 4.540 | 372.3K | 0.230 | | 5.34 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 26.41 | 26.41 | 26.41 | 111 | -0.14 | | 0.52 | |
| QMOM | Quantitative Momentum ETF | 66.94 | 66.05 | 66.35 | 1.8K | 1.85 | | 2.87 | |
| QNCX | Quince Therapeutics Inc | 0.1000 | 0.0932 | 0.0939 | 9.08M | -0.0074 | | 7.31 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.810 | 6.220 | 6.810 | 11.0K | 0.530 | | 8.44 | |
| QNST | Quinstreet Inc | 12.44 | 12.01 | 12.17 | 101.9K | -0.02 | | 0.16 | |
| QNTM | Quantum Biopharma Ltd | 4.350 | 3.810 | 4.180 | 224.2K | -0.100 | | 2.34 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 25.96 | 25.96 | 25.96 | 100 | 0.34 | | 1.31 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.05 | 31.04 | 31.05 | 1.4K | 0.25 | | 0.83 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 14.15 | 13.23 | 13.63 | 49.6K | 0.83 | | 6.48 | |
| QQA | Invesco QQQ Income Advantage ETF | 49.25 | 48.83 | 49.14 | 42.1K | 0.72 | | 1.50 | |
| QQDN | Proshares Ultrashort Top QQQ | 33.88 | 33.27 | 33.27 | 1.3K | -1.71 | | 4.89 | |
| QQEW | Nasdaq 100 EW Index Fund | 125.4 | 124.2 | 125.2 | 18.3K | 2.1 | | 1.74 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 57.39 | 57.39 | 57.64 | 0 | -0.25 | | 0.43 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.03 | 24.03 | 24.03 | 104 | 0.12 | | 0.50 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 38.95 | 38.67 | 38.89 | 3.4K | 0.68 | | 1.78 | |
| QQQ | Nasdaq QQQ Invesco ETF | 569.2 | 564.2 | 568.6 | 33.11M | 10.4 | | 1.86 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 49.50 | 49.37 | 49.37 | 200 | 1.06 | | 2.19 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 97.55 | 96.59 | 97.21 | 37.2K | 1.15 | | 1.20 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 22.18 | 22.09 | 22.09 | 424 | 0.39 | | 1.81 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 50.81 | 50.53 | 50.74 | 15.9K | 0.57 | | 1.15 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 49.03 | 48.62 | 48.96 | 2.82M | 0.84 | | 1.75 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 35.59 | 35.06 | 35.44 | 66.5K | 0.74 | | 2.12 | |
| QQQM | Invesco Nasdaq 100 ETF | 234.4 | 232.3 | 234.1 | 1.64M | 4.2 | | 1.84 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 146.2 | 146.2 | 146.2 | 100 | 5.2 | | 3.66 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 33.12 | 32.76 | 32.92 | 1.1K | 0.78 | | 2.42 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 15.64 | 15.49 | 15.58 | 25.4K | 0.25 | | 1.63 | |
| QQQX | Nuveen Nasdaq 100 | 26.62 | 25.75 | 26.39 | 89.2K | 0.95 | | 3.73 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 20.35 | 20.19 | 20.33 | 41.7K | 0.34 | | 1.70 | |
| QQUP | Proshares Ultra Top QQQ | 42.39 | 42.39 | 42.39 | 730 | 1.94 | | 4.80 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.30 | 26.18 | 26.18 | 8.0K | 0.15 | | 0.58 | |
| QQXL | Proshares Ultra QQQ Top 30 | 35.52 | 35.38 | 35.38 | 459 | 1.22 | | 3.57 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.18 | 96.61 | 96.74 | 2.8K | 0.35 | | 0.37 | |
| QRHC | Quest Resource | 1.228 | 1.180 | 1.190 | 1.7K | 0.030 | | 2.59 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.02 | 14.99 | 14.99 | 661 | 0.08 | | 0.50 | |
| QRVO | Qorvo Inc | 77.08 | 75.68 | 76.38 | 71.5K | 0.36 | | 0.47 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.36 | 10.36 | 2.8K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1600 | 0.1300 | 0.1600 | 700 | -0.0200 | | 11.11 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.7855 | 0.7553 | 0.7639 | 1.26M | 0.0261 | | 3.54 | |
| QSIAW | Quantum-Si Inc WT | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0000 | | 0.00 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 34.52 | 34.38 | 34.52 | 558 | 0.39 | | 1.15 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.97 | 27.06 | 27.06 | 2.5K | -0.19 | | 0.69 | |
| QTEC | Nasdaq 100 Technology Index Fund | 212.1 | 209.8 | 212.0 | 63.4K | 5.0 | | 2.41 | |
| QTI | Qt Imaging Holdings Inc | 6.250 | 6.000 | 6.070 | 6.9K | -0.080 | | 1.30 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 29.47 | 29.21 | 29.40 | 56.2K | 0.54 | | 1.88 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 27.92 | 27.92 | 27.92 | 100 | 0.22 | | 0.81 | |
| QTRX | Quanterix Corp | 3.800 | 3.530 | 3.545 | 230.6K | 0.115 | | 3.35 | |
| QTTB | Q32 Bio Inc | 6.505 | 5.900 | 6.335 | 115.3K | 0.435 | | 7.37 | |
| QTUM | DeFiance Quantum ETF | 105.1 | 103.6 | 104.5 | 167.0K | 2.3 | | 2.29 | |
| QUBT | Quantum Computing Inc | 6.715 | 6.455 | 6.715 | 3.87M | 0.405 | | 6.42 | |
| QUCY | Mainz Biomed N.V. | 0.4700 | 0.4030 | 0.4667 | 36.4K | 0.0504 | | 12.11 | |
| QUIK | Quicklogic Corp | 9.490 | 9.000 | 9.110 | 36.0K | 0.040 | | 0.44 | |
| QUMS | Quantumsphere Acquisition Corp | 10.12 | 10.11 | 10.12 | 8.7K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2660 | 0.2300 | 0.2500 | 4.3K | 0.0100 | | 4.17 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 15.97 | 15.04 | 15.83 | 462.3K | 1.10 | | 7.43 | |
| QVAL | US Quantitative Valueshares ETF | 51.82 | 51.46 | 51.51 | 11.1K | 0.52 | | 1.02 | |
| QVCGA | Qvc Group Inc Series A | 2.270 | 1.960 | 2.130 | 85.0K | 0.110 | | 5.45 | |
| QVCGP | Qvc Group Inc Pfd P | 3.270 | 2.990 | 3.090 | 22.0K | -0.220 | | 6.65 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 25.30 | 25.16 | 25.28 | 4.2K | 0.47 | | 1.90 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 16.97 | 16.83 | 16.95 | 7.1M | 0.25 | | 1.48 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 25.60 | 25.45 | 25.55 | 17.3K | 0.39 | | 1.56 | |