| QABA | Nasdaq Aba Community Bank Index Fund FT | 58.18 | 58.09 | 58.18 | 2.0K | 1.83 | | 3.25 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.35 | 25.30 | 25.32 | 1.9K | 0.06 | | 0.24 | |
| QAT | Qatar Ishares MSCI ETF | 18.93 | 18.14 | 18.76 | 28.4K | 0.44 | | 2.38 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.14 | 43.14 | 43.23 | 0 | -0.09 | | 0.20 | |
| QBIG | Invesco Top QQQ ETF | 35.07 | 34.68 | 35.03 | 3.8K | 0.83 | | 2.43 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 46.59 | 42.02 | 44.23 | 45.5K | 28.99 | | 190.29 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.26 | 29.16 | 29.17 | 15.6K | 0.11 | | 0.36 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.39 | 10.33 | 10.36 | 1.4K | 0.05 | | 0.44 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.48 | 46.60 | 47.28 | 41.4K | 1.42 | | 3.09 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.98 | 26.67 | 26.67 | 9.4K | -0.95 | | 3.44 | |
| QCLS | Q/C Technologies Inc | 3.860 | 3.660 | 3.820 | 39.1K | 0.145 | | 3.95 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.60 | 27.60 | 27.60 | 500 | -0.11 | | 0.39 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.60 | 11.55 | 12.08 | 21.0K | 0.18 | | 1.51 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.68 | 14.34 | 15.11 | 5.1K | 0.13 | | 0.87 | |
| QCOM | Qualcomm Inc | 134.0 | 128.0 | 130.8 | 1.57M | 0.8 | | 0.60 | |
| QCRH | Qcr Holdings Inc | 84.38 | 82.62 | 84.06 | 42.6K | 2.36 | | 2.89 | |
| QDEL | Quidelortho Corp | 16.81 | 14.97 | 16.63 | 421.2K | 1.39 | | 9.11 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.80 | 38.43 | 38.69 | 7.6K | 0.72 | | 1.90 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 295 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.100 | 1.100 | 1.100 | 100 | 0.100 | | 10.00 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 13.69 | 12.90 | 13.63 | 413.4K | 0.33 | | 2.48 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.90 | 25.90 | 25.90 | 100 | 0.30 | | 1.17 | |
| QH | Quhuo Ltd ADR | 0.0939 | 0.0825 | 0.0841 | 456.0K | -0.0006 | | 0.71 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.04 | 29.04 | 29.04 | 365 | -0.17 | | 0.56 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 40.83 | 24.00 | 40.75 | 11.0K | 0.89 | | 2.23 | |
| QLYS | Qualys Inc | 99.59 | 96.11 | 97.28 | 36.0K | 0.82 | | 0.85 | |
| QMCO | Quantum Corp | 5.250 | 4.836 | 5.200 | 39.4K | 0.250 | | 5.05 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.08 | 27.02 | 27.02 | 22.9K | -0.47 | | 1.71 | |
| QMOM | Quantitative Momentum ETF | 68.97 | 67.81 | 68.96 | 2.6K | 2.92 | | 4.42 | |
| QNCX | Quince Therapeutics Inc | 0.0917 | 0.0803 | 0.0886 | 5.17M | 0.0029 | | 3.38 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.180 | 7.960 | 7.985 | 1.1K | 0.044 | | 0.55 | |
| QNST | Quinstreet Inc | 11.93 | 11.57 | 11.92 | 72.8K | 0.34 | | 2.94 | |
| QNTM | Quantum Biopharma Ltd | 2.312 | 2.146 | 2.255 | 33.9K | 0.055 | | 2.50 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.92 | 26.92 | 26.92 | 196 | 0.56 | | 2.12 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.91 | 31.91 | 32.23 | 0 | -0.32 | | 0.99 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 18.46 | 17.88 | 18.40 | 19.7K | 12.57 | | 215.34 | |
| QQA | Invesco QQQ Income Advantage ETF | 51.10 | 50.30 | 51.06 | 21.9K | 0.52 | | 1.02 | |
| QQDN | Proshares Ultrashort Top QQQ | 31.03 | 30.23 | 30.67 | 22.6K | -1.67 | | 5.16 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.3 | 130.0 | 132.2 | 37.9K | 2.5 | | 1.95 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.09 | 59.09 | 59.09 | 100 | -0.20 | | 0.33 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 23.83 | 23.83 | 23.83 | 100 | 0.18 | | 0.74 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.76 | 39.60 | 40.65 | 11.5K | 0.80 | | 2.00 | |
| QQQ | Nasdaq QQQ Invesco ETF | 597.0 | 573.3 | 593.4 | 26.89M | 11.3 | | 1.93 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.58 | 52.90 | 53.46 | 1.2K | 1.43 | | 2.74 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.9 | 98.2 | 100.8 | 68.5K | 1.9 | | 1.94 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.29 | 23.29 | 23.29 | 311 | 0.11 | | 0.47 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.74 | 52.31 | 52.60 | 11.7K | 0.82 | | 1.58 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 51.16 | 49.29 | 51.02 | 3.84M | 1.00 | | 1.99 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.10 | 35.50 | 37.02 | 30.8K | 0.90 | | 2.49 | |
| QQQM | Invesco Nasdaq 100 ETF | 245.8 | 236.0 | 244.3 | 1.53M | 4.7 | | 1.95 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 161.2 | 161.2 | 161.2 | 300 | 6.9 | | 4.47 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.02 | 31.07 | 34.01 | 7.7K | 0.93 | | 2.81 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.33 | 16.15 | 16.29 | 19.4K | 0.39 | | 2.45 | |
| QQQX | Nuveen Nasdaq 100 | 27.16 | 26.76 | 27.12 | 31.3K | 0.38 | | 1.42 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.42 | 20.77 | 21.35 | 27.6K | 0.39 | | 1.86 | |
| QQUP | Proshares Ultra Top QQQ | 46.57 | 46.21 | 46.57 | 2.8K | 1.99 | | 4.46 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.29 | 25.88 | 26.28 | 338 | 0.33 | | 1.27 | |
| QQXL | Proshares Ultra QQQ Top 30 | 39.27 | 39.18 | 39.21 | 1.7K | 1.55 | | 4.12 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.25 | 97.38 | 98.24 | 5.3K | 1.62 | | 1.68 | |
| QRHC | Quest Resource | 1.160 | 1.010 | 1.110 | 79.1K | 0.070 | | 6.73 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.19 | 15.19 | 15.19 | 800 | 0.07 | | 0.46 | |
| QRVO | Qorvo Inc | 79.64 | 77.30 | 79.46 | 177.6K | 1.32 | | 1.69 | |
| QSEA | Quartzsea Acquisition Corp | 10.33 | 10.33 | 10.33 | 800 | -0.03 | | 0.29 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2122 | 0.2000 | 0.2000 | 76.4K | -0.0026 | | 1.28 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.8677 | 0.7920 | 0.8328 | 1.57M | -0.0231 | | 2.70 | |
| QSIAW | Quantum-Si Inc WT | 0.1800 | 0.1500 | 0.1550 | 2.5K | 0.0008 | | 0.52 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.10 | 35.39 | 35.39 | 758 | -0.55 | | 1.52 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.62 | 27.62 | 27.62 | 300 | -0.64 | | 2.26 | |
| QTEC | Nasdaq 100 Technology Index Fund | 226.2 | 223.3 | 225.2 | 35.7K | 5.0 | | 2.28 | |
| QTI | Qt Imaging Holdings Inc | 7.300 | 6.910 | 7.300 | 1.8K | 0.330 | | 4.73 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.87 | 29.91 | 30.75 | 18.9K | 0.63 | | 2.09 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.03 | 28.65 | 28.65 | 8.3K | -0.50 | | 1.72 | |
| QTRX | Quanterix Corp | 4.440 | 4.310 | 4.420 | 40.1K | 0.140 | | 3.27 | |
| QTTB | Q32 Bio Inc | 6.730 | 6.000 | 6.693 | 83.0K | 0.123 | | 1.86 | |
| QTUM | DeFiance Quantum ETF | 112.2 | 106.9 | 111.9 | 54.5K | 3.6 | | 3.31 | |
| QUBT | Quantum Computing Inc | 7.175 | 6.700 | 7.165 | 4.21M | 0.175 | | 2.50 | |
| QUCY | Mainz Biomed N.V. | 0.5200 | 0.5000 | 0.5002 | 44.2K | -0.0014 | | 0.28 | |
| QUIK | Quicklogic Corp | 9.800 | 9.040 | 9.310 | 32.0K | 0.020 | | 0.22 | |
| QUMS | Quantumsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 13.5K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2898 | 0.2495 | 0.2780 | 1.5K | 0.0071 | | 2.62 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.74 | 15.51 | 15.94 | 494.7K | -0.16 | | 0.99 | |
| QVAL | US Quantitative Valueshares ETF | 51.69 | 51.23 | 51.69 | 2.4K | 0.97 | | 1.91 | |
| QVCGA | Qvc Group Inc Series A | 2.209 | 1.860 | 1.970 | 246.5K | -0.310 | | 13.60 | |
| QVCGP | Qvc Group Inc Pfd P | 3.360 | 3.070 | 3.220 | 2.4K | -0.120 | | 3.59 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.41 | 26.41 | 26.41 | 100 | 0.51 | | 1.96 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.32 | 16.85 | 17.25 | 3.25M | 0.04 | | 0.23 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.40 | 26.23 | 26.38 | 8.4K | 0.30 | | 1.15 | |