| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.52 | 61.29 | 61.29 | 2.0K | -0.38 | | 0.62 | |
| QADRU | Qdro Acquisition Corp | 9.920 | 9.915 | 9.920 | 1.3K | 0.000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.35 | 25.30 | 25.32 | 6.9K | 0.01 | | 0.04 | |
| QAT | Qatar Ishares MSCI ETF | 19.33 | 19.19 | 19.29 | 20.1K | -0.10 | | 0.52 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 44.28 | 44.28 | 44.22 | 0 | 0.06 | | 0.14 | |
| QBIG | Invesco Top QQQ ETF | 38.66 | 38.30 | 38.62 | 1.1K | 0.00 | | 0.01 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 18.00 | 14.25 | 15.76 | 3.06M | -1.13 | | 6.69 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.22 | 30.13 | 30.16 | 25.5K | 0.04 | | 0.15 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.07 | 9.99 | 10.07 | 4.8K | 0.03 | | 0.32 | |
| QCLN | Nasdaq Green Energy Index ETF | 53.22 | 52.02 | 53.22 | 43.0K | 1.07 | | 2.05 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.81 | 27.81 | 27.81 | 232 | 0.06 | | 0.20 | |
| QCLS | Q/C Technologies Inc | 4.180 | 3.700 | 3.750 | 487.8K | -0.320 | | 7.86 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.20 | 27.03 | 27.03 | 2.5K | -0.31 | | 1.11 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.89 | 12.20 | 12.63 | 243.9K | 0.24 | | 1.95 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 16.01 | 15.21 | 15.75 | 46.9K | 0.33 | | 2.15 | |
| QCOM | Qualcomm Inc | 135.7 | 131.8 | 134.5 | 5.5M | 1.4 | | 1.07 | |
| QCRH | Qcr Holdings Inc | 91.26 | 89.83 | 90.44 | 42.0K | -0.56 | | 0.62 | |
| QDEL | Quidelortho Corp | 14.00 | 11.61 | 12.69 | 12.94M | -4.80 | | 27.44 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.39 | 38.95 | 39.39 | 21.9K | 0.20 | | 0.52 | |
| QETA | Quetta Acquisition Corp | 11.51 | 11.51 | 11.51 | 150 | -0.02 | | 0.17 | |
| QETAR | Quetta Acquisition Corporation Right | 1.0200 | 1.0000 | 1.0000 | 5.0K | -0.2000 | | 16.67 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 26.19 | 26.01 | 26.08 | 23.9K | 0.18 | | 0.71 | |
| QFIN | Qfin Holdings Inc ADR | 14.38 | 13.82 | 13.89 | 1.25M | -0.38 | | 2.66 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.99 | 26.89 | 26.91 | 10.7K | 0.06 | | 0.22 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.57 | 29.57 | 29.54 | 0 | 0.03 | | 0.09 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.26 | 42.64 | 43.09 | 10.8K | 0.29 | | 0.69 | |
| QLYS | Qualys Inc | 87.37 | 82.73 | 84.04 | 702.6K | -1.13 | | 1.33 | |
| QMCO | Quantum Corp | 7.310 | 6.660 | 7.060 | 552.1K | -0.190 | | 2.62 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.26 | 28.15 | 28.15 | 1.7K | -0.05 | | 0.19 | |
| QMOM | Quantitative Momentum ETF | 75.03 | 74.20 | 74.63 | 33.0K | 0.21 | | 0.28 | |
| QNCX | Quince Therapeutics Inc | 1.400 | 1.170 | 1.360 | 2.81M | 0.130 | | 10.57 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.713 | 6.350 | 6.408 | 14.7K | 0.090 | | 1.39 | |
| QNST | Quinstreet Inc | 12.75 | 12.42 | 12.58 | 549.7K | 0.20 | | 1.61 | |
| QNTM | Quantum Biopharma Ltd | 3.330 | 3.070 | 3.155 | 189.8K | 0.085 | | 2.77 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.86 | 27.86 | 27.86 | 1.4K | 0.13 | | 0.45 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.43 | 33.37 | 33.39 | 464 | 0.12 | | 0.36 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 31.45 | 26.20 | 30.16 | 480.6K | 1.26 | | 4.36 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.66 | 53.28 | 53.65 | 152.0K | 0.12 | | 0.22 | |
| QQDN | Proshares Ultrashort Top QQQ | 25.31 | 24.79 | 24.97 | 4.6K | 0.02 | | 0.09 | |
| QQEW | Nasdaq 100 EW Index Fund | 136.0 | 134.6 | 135.1 | 93.9K | 0.4 | | 0.31 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 62.41 | 62.41 | 62.26 | 0 | 0.15 | | 0.24 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.51 | 24.51 | 24.34 | 0 | 0.00 | | 0.00 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 44.17 | 43.70 | 44.07 | 16.6K | 0.24 | | 0.54 | |
| QQQ | Nasdaq QQQ Invesco ETF | 642.2 | 635.3 | 640.4 | 37.89M | 3.0 | | 0.47 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 59.80 | 59.15 | 59.79 | 8.5K | 0.21 | | 0.36 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 105.7 | 104.8 | 105.3 | 238.6K | 0.8 | | 0.75 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 25.27 | 25.12 | 25.12 | 1.7K | 0.01 | | 0.04 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.82 | 53.56 | 53.73 | 34.2K | 0.11 | | 0.21 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.57 | 53.23 | 53.51 | 5.67M | 0.18 | | 0.33 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.41 | 39.95 | 40.33 | 165.2K | 0.34 | | 0.85 | |
| QQQM | Invesco Nasdaq 100 ETF | 264.4 | 261.6 | 263.7 | 2.56M | 1.2 | | 0.45 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 183.1 | 183.1 | 183.1 | 285 | 2.3 | | 1.24 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 38.04 | 37.63 | 38.04 | 2.4K | 0.28 | | 0.74 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.22 | 17.04 | 17.18 | 106.8K | 0.09 | | 0.53 | |
| QQQX | Nuveen Nasdaq 100 | 29.59 | 29.20 | 29.34 | 81.7K | -0.02 | | 0.07 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.42 | 22.22 | 22.37 | 115.3K | -0.03 | | 0.13 | |
| QQUP | Proshares Ultra Top QQQ | 56.31 | 54.90 | 56.18 | 13.7K | -0.03 | | 0.05 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.48 | 26.35 | 26.40 | 37.0K | 0.21 | | 0.81 | |
| QQXL | Proshares Ultra QQQ Top 30 | 46.19 | 45.47 | 46.19 | 7.3K | 0.45 | | 0.99 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.04 | 99.55 | 99.79 | 2.5K | 0.32 | | 0.32 | |
| QRHC | Quest Resource | 1.130 | 1.070 | 1.125 | 20.1K | 0.030 | | 2.73 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.42 | 15.37 | 15.40 | 9.7K | -0.01 | | 0.06 | |
| QRVO | Qorvo Inc | 82.14 | 80.93 | 81.72 | 475.5K | 0.53 | | 0.65 | |
| QSEA | Quartzsea Acquisition Corp | 10.39 | 10.37 | 10.39 | 1.4K | 0.01 | | 0.05 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 1.090 | 1.000 | 1.050 | 7.12M | 0.000 | | 0.00 | |
| QSIAW | Quantum-Si Inc WT | 0.1078 | 0.0843 | 0.0862 | 5.9K | -0.0061 | | 6.61 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 38.50 | 38.27 | 38.50 | 4.6K | 0.17 | | 0.45 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.73 | 29.71 | 29.73 | 2.9K | 0.15 | | 0.51 | |
| QTEC | Nasdaq 100 Technology Index Fund | 245.1 | 240.9 | 244.0 | 221.5K | 2.9 | | 1.21 | |
| QTI | Qt Imaging Holdings Inc | 6.990 | 6.450 | 6.450 | 17.4K | -0.510 | | 7.33 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 33.75 | 33.34 | 33.68 | 157.8K | 0.17 | | 0.49 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 30.79 | 30.78 | 30.79 | 1.6K | 0.14 | | 0.45 | |
| QTRX | Quanterix Corp | 3.660 | 3.370 | 3.385 | 971.0K | -0.215 | | 5.97 | |
| QTTB | Q32 Bio Inc | 6.240 | 5.625 | 5.680 | 111.2K | -0.370 | | 6.08 | |
| QTUM | DeFiance Quantum ETF | 125.5 | 123.2 | 125.1 | 540.0K | 1.7 | | 1.40 | |
| QUBT | Quantum Computing Inc | 9.790 | 9.010 | 9.430 | 31.3M | 0.030 | | 0.32 | |
| QUCY | Mainz Biomed N.V. | 0.5500 | 0.4915 | 0.5040 | 1.07M | -0.0425 | | 7.78 | |
| QUIK | Quicklogic Corp | 12.60 | 11.92 | 12.40 | 151.6K | 0.06 | | 0.49 | |
| QUMS | Quantumsphere Acquisition Corp | 10.14 | 10.14 | 10.14 | 2.1K | 0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2758 | 0.2599 | 0.2600 | 9.7K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 100 | 0.03 | | 0.29 | |
| QURE | Uniqure N.V. | 17.17 | 16.21 | 16.86 | 1.08M | -0.39 | | 2.26 | |
| QVAL | US Quantitative Valueshares ETF | 54.29 | 53.76 | 53.81 | 95.2K | 0.10 | | 0.19 | |
| QVCGA | Qvc Group Inc Series A | 1.1280 | 0.7196 | 0.7996 | 9.54M | -1.7504 | | 68.64 | |
| QVCGP | Qvc Group Inc Pfd P | 3.740 | 2.790 | 3.500 | 965.2K | 0.020 | | 0.59 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 28.54 | 28.36 | 28.49 | 4.7K | 0.13 | | 0.45 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.68 | 17.63 | 17.67 | 4.84M | 0.03 | | 0.17 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.79 | 27.62 | 27.79 | 42.7K | 0.06 | | 0.22 | |