| QABA | Nasdaq Aba Community Bank Index Fund FT | 68.81 | 67.40 | 68.65 | 12.1K | 1.31 | | 1.95 | |
| QADR | Qdro Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 4.5K | 0.040 | | 0.40 | |
| QADRU | Qdro Acquisition Corp | 10.02 | 10.02 | 10.02 | 11.8K | 0.00 | | 0.00 | |
| QADRW | Qdro Acquisition Corp. WT | 0.2900 | 0.2700 | 0.2800 | 34.0K | 0.0000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.55 | 26.10 | 26.49 | 15.3K | -0.04 | | 0.16 | |
| QAT | Qatar Ishares MSCI ETF | 18.15 | 18.06 | 18.09 | 23.2K | 0.12 | | 0.67 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 46.85 | 46.85 | 46.86 | 0 | -0.01 | | 0.01 | |
| QBIG | Invesco Top QQQ ETF | 39.25 | 39.04 | 39.25 | 7.5K | 0.21 | | 0.55 | |
| QBTZ | Defiance Daily Target 2X Short Qbts ETF | 4.050 | 3.910 | 3.980 | 21.7K | 0.010 | | 0.25 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.74 | 30.59 | 30.64 | 151.7K | -0.13 | | 0.44 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 8.020 | 8.020 | 8.020 | 113 | -0.145 | | 1.78 | |
| QCLN | Nasdaq Green Energy Index ETF | 61.49 | 59.60 | 59.64 | 88.7K | -1.67 | | 2.72 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.56 | 28.56 | 28.56 | 175 | -0.30 | | 1.02 | |
| QCLS | Q/C Technologies Inc | 4.070 | 3.910 | 4.000 | 1.9K | 0.040 | | 1.01 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 17.16 | 16.89 | 16.97 | 5.5K | 0.20 | | 1.19 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 19.10 | 18.28 | 19.05 | 126.1K | -0.13 | | 0.70 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 23.70 | 22.77 | 23.59 | 8.0K | -0.22 | | 0.92 | |
| QCOM | Qualcomm Inc | 181.8 | 177.7 | 181.0 | 89.5K | -0.9 | | 0.52 | |
| QCRH | Qcr Holdings Inc | 99.43 | 95.22 | 98.91 | 46.4K | 1.50 | | 1.54 | |
| QDEL | Quidelortho Corp | 18.17 | 18.17 | 18.17 | 670 | -0.01 | | 0.06 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.57 | 41.16 | 41.20 | 13.2K | -1.15 | | 2.72 | |
| QETA | Quetta Acquisition Corp | 11.48 | 11.48 | 11.97 | 0 | -0.49 | | 4.09 | |
| QETAR | Quetta Acquisition Corporation Right | 0.7000 | 0.7000 | 0.7000 | 369 | -0.0001 | | 0.01 | |
| QEW | Invesco QQQ Equal Weight ETF | 30.31 | 30.03 | 30.04 | 27.6K | -0.22 | | 0.73 | |
| QFIN | Qfin Holdings Inc ADR | 16.55 | 15.54 | 16.38 | 563.0K | 0.56 | | 3.54 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 30.33 | 30.13 | 30.19 | 6.3K | -0.38 | | 1.24 | |
| QH | Quhuo Ltd ADR | 6.220 | 6.100 | 6.110 | 654 | -0.360 | | 5.56 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 30.27 | 30.27 | 30.27 | 129 | -0.01 | | 0.03 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 45.71 | 45.71 | 45.71 | 100 | 0.38 | | 0.83 | |
| QLYS | Qualys Inc | 148.0 | 139.8 | 143.5 | 376.7K | 6.0 | | 4.33 | |
| QMCO | Quantum Corp | 10.87 | 10.76 | 10.87 | 2.3K | -0.06 | | 0.55 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.38 | 29.38 | 29.34 | 0 | 0.04 | | 0.14 | |
| QMOM | Quantitative Momentum ETF | 78.01 | 77.14 | 77.40 | 17.0K | -1.38 | | 1.75 | |
| QNCX | Quince Therapeutics Inc | 15.91 | 15.91 | 15.91 | 100 | -0.84 | | 5.01 | |
| QNDX | | 24.77 | 24.23 | 24.23 | 2.9K | -0.34 | | 1.38 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 4.700 | 4.490 | 4.550 | 1.2K | -0.160 | | 3.40 | |
| QNST | Quinstreet Inc | 15.48 | 14.82 | 15.33 | 429.6K | 0.67 | | 4.57 | |
| QNT | Quantinuum Inc | 78.30 | 76.82 | 77.80 | 12.3K | -0.61 | | 0.78 | |
| QNTM | Quantum Biopharma Ltd | 3.380 | 3.380 | 3.380 | 851 | 0.020 | | 0.60 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 31.33 | 31.29 | 31.29 | 248 | -0.26 | | 0.83 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 34.29 | 33.83 | 34.29 | 1.4K | 0.08 | | 0.25 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 26.66 | 25.99 | 26.32 | 2.7K | 0.21 | | 0.81 | |
| QQA | Invesco QQQ Income Advantage ETF | 56.94 | 56.94 | 56.94 | 337 | 0.00 | | 0.01 | |
| QQDN | Proshares Ultrashort Top QQQ | 23.53 | 23.53 | 23.53 | 104 | -0.32 | | 1.33 | |
| QQEW | Nasdaq 100 EW Index Fund | 160.7 | 159.0 | 159.2 | 16.5K | -0.4 | | 0.28 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 66.16 | 66.16 | 66.85 | 0 | -0.69 | | 1.02 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.66 | 24.66 | 24.28 | 0 | 0.38 | | 1.55 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 50.75 | 50.39 | 50.45 | 16.1K | -0.88 | | 1.71 | |
| QQQ | Nasdaq QQQ Invesco ETF | 728.0 | 719.5 | 724.9 | 733.0K | -0.2 | | 0.03 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 84.00 | 80.21 | 84.00 | 896 | 2.77 | | 3.41 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 122.2 | 121.0 | 121.1 | 165.0K | -0.9 | | 0.75 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 32.62 | 32.14 | 32.14 | 7.8K | -0.84 | | 2.54 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.74 | 55.46 | 55.50 | 30.4K | -0.39 | | 0.71 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 56.37 | 55.80 | 56.16 | 45.8K | -0.03 | | 0.05 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 45.85 | 45.20 | 45.51 | 159.2K | 0.07 | | 0.15 | |
| QQQM | Invesco Nasdaq 100 ETF | 299.5 | 296.2 | 298.4 | 89.0K | -0.2 | | 0.06 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 228.7 | 227.9 | 228.7 | 1.1K | -7.3 | | 3.11 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 45.06 | 44.32 | 44.38 | 20.6K | -0.19 | | 0.42 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.61 | 18.45 | 18.49 | 24.9K | -0.60 | | 3.16 | |
| QQQX | Nuveen Nasdaq 100 | 30.64 | 30.15 | 30.35 | 282.4K | 0.22 | | 0.73 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.81 | 23.50 | 23.58 | 1.4K | -0.18 | | 0.75 | |
| QQUP | Proshares Ultra Top QQQ | 57.10 | 56.33 | 57.10 | 200 | 0.75 | | 1.33 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 29.13 | 29.08 | 29.08 | 11.7K | -0.43 | | 1.47 | |
| QQXL | Proshares Ultra QQQ Top 30 | 58.07 | 57.59 | 57.59 | 10.8K | -2.13 | | 3.59 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.77 | 98.12 | 98.36 | 4.0K | 0.87 | | 0.90 | |
| QRHC | Quest Resource | 1.300 | 1.220 | 1.250 | 15.9K | -0.020 | | 1.59 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.57 | 15.51 | 15.57 | 1.6K | -0.10 | | 0.62 | |
| QRVO | Qorvo Inc | 90.81 | 90.17 | 90.17 | 366 | -0.71 | | 0.78 | |
| QS | Quantumscape Corp | 7.690 | 7.480 | 7.677 | 109.2K | 0.067 | | 0.88 | |
| QSEA | Quartzsea Acquisition Corp | 10.55 | 10.39 | 10.55 | 110.0K | 0.03 | | 0.29 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.71 | 10.71 | 10.71 | 2.0K | 0.00 | | 0.00 | |
| QSI | Quantum-Si Inc | 0.9400 | 0.9254 | 0.9296 | 35.0K | 0.0055 | | 0.60 | |
| QSIAW | Quantum-Si Inc WT | 0.0081 | 0.0051 | 0.0068 | 174.0K | -0.0013 | | 16.05 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 44.42 | 42.98 | 42.98 | 973 | -0.64 | | 1.47 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 33.92 | 33.51 | 33.51 | 707 | 0.21 | | 0.62 | |
| QTEC | Nasdaq 100 Technology Index Fund | 325.5 | 325.5 | 325.5 | 100 | -0.6 | | 0.19 | |
| QTEX | Inspira Technologies Oxy B.H.N. Ltd | 1.680 | 1.510 | 1.530 | 649.0K | 0.020 | | 1.34 | |
| QTEXW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0361 | 0.0190 | 0.0201 | 21.1K | 0.0020 | | 11.05 | |
| QTI | Qt Imaging Holdings Inc | 4.170 | 3.985 | 3.985 | 8.3K | -0.060 | | 1.47 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 38.10 | 38.10 | 38.10 | 152 | 0.14 | | 0.37 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 35.03 | 34.91 | 34.95 | 880 | -0.48 | | 1.36 | |
| QTRX | Quanterix Corp | 4.440 | 4.410 | 4.440 | 1.7K | 0.100 | | 2.30 | |
| QTTB | Q32 Bio Inc | 13.06 | 12.32 | 12.53 | 120.1K | -0.14 | | 1.10 | |
| QTUM | DeFiance Quantum ETF | 161.0 | 160.0 | 161.0 | 940 | 0.6 | | 0.40 | |
| QUBT | Quantum Computing Inc | 9.530 | 9.390 | 9.500 | 52.2K | 0.070 | | 0.74 | |
| QUCY | Mainz Biomed N.V. | 1.580 | 1.488 | 1.520 | 73.4K | -0.020 | | 1.29 | |
| QUIK | Quicklogic Corp | 17.89 | 17.89 | 17.89 | 100 | 0.01 | | 0.06 | |
| QUMS | Quantumsphere Acquisition Corp | 10.22 | 10.22 | 10.22 | 25.4K | -0.03 | | 0.29 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.1801 | 0.1226 | 0.1801 | 5.0K | -0.0189 | | 9.50 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 798 | 0.09 | | 0.82 | |
| QURE | Uniqure N.V. | 45.71 | 45.00 | 45.00 | 2.0K | -0.17 | | 0.38 | |
| QVAL | US Quantitative Valueshares ETF | 55.99 | 55.50 | 55.63 | 13.9K | 0.18 | | 0.32 | |
| QVOL | Infrastructure Capital Nasdaq Option | 102.0 | 101.1 | 101.1 | 8.8K | -1.5 | | 1.43 | |
| QXL | Viewbix Inc | 5.610 | 5.610 | 5.610 | 250 | -0.080 | | 1.41 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.40 | 32.22 | 32.23 | 6.1K | -0.52 | | 1.60 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.30 | 18.19 | 18.29 | 18.1K | -0.02 | | 0.08 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.20 | 29.80 | 30.04 | 24.0K | -0.28 | | 0.92 | |