EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
QABANasdaq Aba Community Bank Index Fund FT57.6357.2257.233.2K0.450.79 
QADRUQdro Acquisition Corp9.9509.9109.910421.7K0.0000.00 
QALTSei Dbi Multi-Strategy Alternative ETF25.3525.2825.348.5K-0.080.31 
QATQatar Ishares MSCI ETF18.2118.0718.2043.9K0.030.19 
QBProshares Nasdaq-100 Dynamic Buffer ETF42.7042.7043.260-0.561.29 
QBIGInvesco Top QQQ ETF33.0632.8833.031.2K-0.250.77 
QBTZDeFiance Daily Target 2X Short Qbts ETF65.3555.2463.4295.3K7.6013.58 
QBUFInnovator Nasdaq-100 10 Buffer ETF29.2429.1329.1819.4K0.070.25 
QBYGraniteshares Yieldboost Qbts ETF9.6609.6309.6301.5K-0.0350.36 
QCLNNasdaq Green Energy Index ETF45.9443.3243.65159.7K-1.914.19 
QCLRGX Nasdaq 100 Collar 95-110 ETF26.2426.1326.131.4K-0.130.49 
QCLSQ/C Technologies Inc3.5003.1403.235372.9K-0.2005.81 
QCMDDirexion Daily Qcom Bear 1X ETF28.5928.5928.591000.000.01 
QCMLGraniteshares 2X Long Qcom Daily ETF11.6111.2511.3720.8K-0.070.57 
QCMUDirexion Daily Qcom Bull 2X ETF14.5414.0514.136.7K-0.020.15 
QCOMQualcomm Inc128.6126.3127.13.79M0.00.03 
QCRHQcr Holdings Inc84.6081.5184.2532.8K0.981.17 
QDELQuidelortho Corp15.4614.8015.281.38M0.483.25 
QDTYYieldmax Nasdaq 100 0Dte Covered Call37.1136.3636.375.1K-0.210.57 
QETAQuetta Acquisition Corp11.5011.3111.4912.7K-0.151.25 
QETARQuetta Acquisition Corporation Right1.5101.3501.3501.6K-0.1308.78 
QEW24.1023.7123.7331.4K-0.070.29 
QFINQfin Holdings Inc ADR12.8512.2912.33803.4K-0.413.21 
QGRDHorizon Nasdaq-100 Defined Risk ETF25.1625.0125.019.0K-0.110.42 
QHQuhuo Ltd ADR0.10940.09240.09401.44M-0.012711.52 
QHDGInnovator Hedged Nasdaq-100 ETF28.3328.3328.340-0.020.05 
QIPTQuipt Home Medical Corp3.6503.6403.6501.28M0.0000.00 
QLDYDeFiance Nasdaq 100 Lightningspread38.3037.4037.6217.5K-0.441.16 
QLYSQualys Inc89.1686.2887.92270.3K2.292.67 
QMCOQuantum Corp4.8404.1904.305546.2K-0.3707.91 
QMIDWisdomtree U.S. Midcap Quality Growth26.4126.4126.41111-0.140.52 
QMOMQuantitative Momentum ETF66.1664.1364.3311.3K-2.153.22 
QNCXQuince Therapeutics Inc0.13420.08380.1013163.44M0.013715.64 
QNRXQuoin Pharmaceuticals Ltd ADR6.5305.8956.32024.3K-0.1302.03 
QNSTQuinstreet Inc12.2311.9212.20335.4K0.352.96 
QNTMQuantum Biopharma Ltd6.4703.9504.2102.03M-0.49010.27 
QNXTIshares Nasdaq-100 Ex Top 30 ETF25.7125.5125.571.2K0.010.02 
QOWZInvesco Nasdaq Free Cash Flow Achievers30.9930.9930.991290.210.69 
QPUXDeFiance 2X Daily Long Pure Quantum ETF14.6012.1812.83120.0K-1.258.91 
QQAInvesco QQQ Income Advantage ETF49.1948.2048.44182.8K-0.340.70 
QQDNProshares Ultrashort Top QQQ35.0334.4135.003.3K0.551.61 
QQEWNasdaq 100 EW Index Fund124.6122.4123.144.1K-0.20.18 
QQHGInvesco QQQ Hedged Advantage ETF57.3957.3957.640-0.250.43 
QQLVInvesco QQQ Low Volatility ETF23.9623.8923.891.1K0.210.89 
QQMGInvesco ESG Nasdaq 100 ETF38.8538.0538.2017.6K-0.290.75 
QQQNasdaq QQQ Invesco ETF568.8555.6558.357.16M-4.30.76 
QQQANasdaq 100 Dorsey Wright Momentum ETF50.3648.1648.164.8K-1.392.80 
QQQENasdaq-100 Equal Weighted Index ETF97.3095.6496.06156.6K-0.240.25 
QQQGNasdaq 100 Top 50 Cash Cows Growth21.8421.5821.581.5K-0.321.46 
QQQHNeos Nasdaq-100 Hedged Equity Income ETF50.7750.0850.1236.0K-0.200.39 
QQQINeos Nasdaq 100 High Income ETF48.9447.8748.115.8M-0.370.76 
QQQJInvesco Nasdaq Next Gen 100 ETF35.7034.4734.71115.5K-0.551.56 
QQQMInvesco Nasdaq 100 ETF234.2228.8229.92.8M-1.70.75 
QQQPTradr 2X Long Innovation 100 Quarterly143.7139.8139.8328-2.71.88 
QQQSInvesco Nasdaq Future Gen 200 ETF33.1831.9732.025.6K-0.682.06 
QQQTDeFiance Nasdaq 100 Income Target ETF15.5915.2415.3128.2K-0.130.81 
QQQXNuveen Nasdaq 10025.7725.3525.37108.0K-0.060.24 
QQQYDeFiance Nasdaq 100 Enhanced Options20.3019.9219.99191.4K-0.140.70 
QQUPProshares Ultra Top QQQ41.4440.0940.507.8K-0.691.67 
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator26.4025.9726.059.6K0.030.10 
QQXLProshares Ultra QQQ Top 3034.8434.0734.165.6K-0.812.32 
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETF97.1696.2296.3816.1K0.450.47 
QRHCQuest Resource1.2001.0601.16033.0K0.0201.75 
QRMIGX Nasdaq 100 Risk Managed Income ETF14.9614.8914.903.2K-0.050.33 
QRVOQorvo Inc77.8275.4476.05215.3K-1.331.72 
QSEAQuartzsea Acquisition Corp10.3610.3610.361.4K-0.010.05 
QSEARQuartzsea Acquisition Corporation Rights0.16000.13000.1600700-0.020011.11 
QSEAUQuartzsea Acquisition Corporation Units10.5010.4910.492000.040.38 
QSIQuantum-Si Inc0.79030.72520.74213.45M-0.02633.44 
QSIAWQuantum-Si Inc WT0.14010.14000.140011.2K-0.00010.07 
QSIXPacer Nasdaq 100 Dividend Multiplier 60034.5033.9434.1418.9K-0.330.97 
QSMLWisdomtree U.S. Smallcap Quality Growth27.9727.0627.062.5K-0.190.69 
QTECNasdaq 100 Technology Index Fund212.7205.6207.1255.4K-2.61.22 
QTIQt Imaging Holdings Inc6.5006.1206.21015.8K-0.0600.97 
QTOPIshares Nasdaq Top 30 Stocks ETF29.6528.7128.86105.8K-0.291.00 
QTRGX Nasdaq 100 Tail Risk ETF27.7127.6527.651.0K-0.200.72 
QTRXQuanterix Corp3.5803.3603.425974.9K-0.1504.19 
QTTBQ32 Bio Inc7.4905.6605.900530.0K-1.35018.62 
QTUMDeFiance Quantum ETF106.0101.4102.2290.0K-2.92.77 
QUBTQuantum Computing Inc6.8006.1806.3106.39M-0.3505.26 
QUCYMainz Biomed N.V.0.43980.40000.4168194.5K-0.02375.39 
QUIKQuicklogic Corp9.5608.8229.070161.4K-0.4604.83 
QUMSQuantumsphere Acquisition Corp10.1210.1110.1236.8K0.010.10 
QUMSRQuantumsphere Acquisition Corp. Rights0.26600.23000.25004.3K0.01004.17 
QUMSUQuantumsphere Acquisition Corp. Units10.3210.3210.321000.222.18 
QUREUniqure N.V.15.2814.5114.78645.7K-0.040.27 
QVALUS Quantitative Valueshares ETF51.7150.8050.9711.9K-0.360.70 
QVCGAQvc Group Inc Series A2.2101.8002.020174.6K0.1508.02 
QVCGPQvc Group Inc Pfd P3.3703.1003.31014.0K-0.0501.49 
QXQSgi Enhanced Nasdaq-100 ETF25.0624.7524.751.1K-0.251.00 
QYLDGX Nasdaq-100 Covered Call ETF16.9116.6316.7010.92M-0.070.42 
QYLGGX Nasdaq 100 Covered Call & Growth ETF25.5025.0125.1343.2K-0.170.66 

MEMBER LOGIN

216.73.216.21
United States

GLOBAL INDICES

CodeLastChange
COMP20,795-6132.9
DJI45,216500.1
SP5006,344-250.4
INDS11,678-2131.8
CAC7,772710.9
DAX22,5632621.2
NKY51,886-1,4872.8
HSI24,751-2010.8
OBX2,001603.1
AORD8,658-550.6
TWII32,518-5941.8
JKSE7,092-50.1
STI4,897-10.0
ATX5,294230.4
NZD12,749-1861.4
BEL5,030450.9
BVSP182,5149570.5