| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.07 | 58.43 | 58.68 | 8.3K | -0.90 | | 1.50 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.58 | 25.26 | 25.38 | 5.5K | -0.34 | | 1.32 | |
| QAT | Qatar Ishares MSCI ETF | 19.26 | 18.71 | 18.81 | 92.6K | -0.03 | | 0.16 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.42 | 43.42 | 43.20 | 0 | 0.22 | | 0.50 | |
| QBIG | Invesco Top QQQ ETF | 36.14 | 35.80 | 36.14 | 4.0K | 0.14 | | 0.38 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.88 | 11.03 | 11.03 | 2.53M | 0.02 | | 0.18 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.52 | 29.36 | 29.51 | 24.9K | -0.05 | | 0.15 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 14.00 | 11.18 | 11.43 | 6.8K | -0.06 | | 0.48 | |
| QCLN | Nasdaq Green Energy Index ETF | 48.13 | 46.36 | 47.08 | 44.1K | -1.11 | | 2.31 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.07 | 27.94 | 28.07 | 1.1K | -0.08 | | 0.29 | |
| QCLS | Q/C Technologies Inc | 3.730 | 3.380 | 3.485 | 225.9K | -0.220 | | 5.95 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.68 | 26.68 | 26.68 | 207 | 0.37 | | 1.41 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 13.76 | 13.10 | 13.31 | 36.0K | -0.29 | | 2.14 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 17.50 | 16.71 | 16.80 | 9.8K | -0.45 | | 2.59 | |
| QCOM | Qualcomm Inc | 139.7 | 135.8 | 137.0 | 8.97M | -2.5 | | 1.80 | |
| QCRH | Qcr Holdings Inc | 88.31 | 85.11 | 85.90 | 41.2K | -2.25 | | 2.55 | |
| QDEL | Quidelortho Corp | 21.93 | 20.65 | 21.41 | 1.1M | 0.22 | | 1.04 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.33 | 39.81 | 40.14 | 5.5K | -0.14 | | 0.33 | |
| QETA | Quetta Acquisition Corp | 11.58 | 11.29 | 11.50 | 685 | 0.19 | | 1.68 | |
| QETAR | Quetta Acquisition Corporation Right | 0.8800 | 0.8000 | 0.8800 | 400 | 0.0800 | | 10.00 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 15.13 | 14.59 | 14.72 | 1.07M | -0.34 | | 2.26 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.55 | 26.35 | 26.48 | 5.6K | -0.09 | | 0.35 | |
| QH | Quhuo Ltd ADR | 0.1096 | 0.0900 | 0.1013 | 10.1M | 0.0003 | | 0.30 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.71 | 29.69 | 29.71 | 1.4K | -0.06 | | 0.19 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.630 | 3.650 | 407.1K | 0.010 | | 0.27 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.30 | 42.48 | 42.97 | 11.7K | -0.15 | | 0.35 | |
| QLYS | Qualys Inc | 101.50 | 97.65 | 99.45 | 587.8K | 1.37 | | 1.40 | |
| QMCO | Quantum Corp | 5.220 | 4.700 | 5.100 | 564.9K | 0.290 | | 6.03 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.46 | 28.46 | 29.00 | 0 | -0.54 | | 1.87 | |
| QMOM | Quantitative Momentum ETF | 70.79 | 68.35 | 69.21 | 13.4K | -2.09 | | 2.92 | |
| QNCX | Quince Therapeutics Inc | 0.1379 | 0.1011 | 0.1094 | 228.76M | 0.0054 | | 5.19 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.700 | 8.490 | 8.570 | 7.2K | 0.070 | | 0.82 | |
| QNST | Quinstreet Inc | 12.62 | 11.78 | 12.52 | 851.2K | 0.64 | | 5.39 | |
| QNTM | Quantum Biopharma Ltd | 3.800 | 3.530 | 3.530 | 21.6K | -0.210 | | 5.53 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.04 | 27.76 | 27.76 | 558 | -0.12 | | 0.41 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 34.20 | 34.20 | 34.20 | 200 | 0.17 | | 0.51 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 8.200 | 7.050 | 7.870 | 610.4K | -0.550 | | 6.50 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.44 | 51.73 | 52.19 | 72.0K | -0.14 | | 0.26 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.53 | 29.21 | 29.53 | 3.8K | -0.21 | | 0.73 | |
| QQEW | Nasdaq 100 EW Index Fund | 136.0 | 133.6 | 134.8 | 43.3K | 0.0 | | 0.01 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.89 | 59.89 | 59.89 | 100 | -0.12 | | 0.21 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.21 | 25.05 | 25.15 | 2.2K | -0.14 | | 0.55 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.73 | 41.18 | 41.64 | 12.7K | -0.05 | | 0.12 | |
| QQQ | Nasdaq QQQ Invesco ETF | 612.8 | 602.3 | 608.9 | 89.35M | -1.8 | | 0.30 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.00 | 52.24 | 52.24 | 1.5K | -0.43 | | 0.81 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.2 | 102.5 | 103.3 | 309.1K | -0.5 | | 0.43 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.56 | 23.53 | 23.53 | 200 | -0.15 | | 0.65 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.51 | 52.94 | 53.26 | 11.5K | -0.03 | | 0.07 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.79 | 52.02 | 52.53 | 6.15M | -0.10 | | 0.19 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.90 | 36.98 | 37.44 | 180.8K | -0.26 | | 0.69 | |
| QQQM | Invesco Nasdaq 100 ETF | 252.3 | 248.0 | 250.7 | 3.83M | -0.7 | | 0.26 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 170.2 | 170.2 | 168.8 | 0 | 1.4 | | 0.85 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 35.85 | 34.91 | 35.14 | 3.6K | -0.75 | | 2.09 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.72 | 16.45 | 16.62 | 16.8K | -0.05 | | 0.27 | |
| QQQX | Nuveen Nasdaq 100 | 28.04 | 27.66 | 27.90 | 102.7K | -0.16 | | 0.57 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.15 | 21.83 | 22.07 | 135.7K | -0.15 | | 0.66 | |
| QQUP | Proshares Ultra Top QQQ | 49.87 | 48.79 | 49.87 | 3.0K | 0.38 | | 0.76 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.04 | 26.72 | 26.84 | 4.3K | -0.31 | | 1.14 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.87 | 40.27 | 40.87 | 1.4K | -0.14 | | 0.35 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 103.0 | 102.3 | 102.7 | 9.0K | -0.9 | | 0.88 | |
| QRHC | Quest Resource | 1.710 | 1.550 | 1.665 | 9.7K | 0.050 | | 3.11 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.70 | 15.63 | 15.66 | 11.0K | -0.02 | | 0.13 | |
| QRVO | Qorvo Inc | 80.48 | 78.98 | 79.41 | 1.44M | -0.05 | | 0.06 | |
| QSEA | Quartzsea Acquisition Corp | 10.32 | 10.32 | 10.32 | 720 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1502 | 0.1502 | 0.1502 | 375 | -0.1298 | | 46.36 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.45 | 10.45 | 10.45 | 338 | -0.03 | | 0.29 | |
| QSI | Quantum-Si Inc | 0.9735 | 0.8906 | 0.9095 | 4.16M | -0.0005 | | 0.05 | |
| QSIAW | Quantum-Si Inc WT | 0.1836 | 0.1800 | 0.1800 | 727 | 0.0005 | | 0.28 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.00 | 36.70 | 36.73 | 1.6K | -0.10 | | 0.26 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.11 | 29.11 | 29.40 | 0 | -0.29 | | 1.00 | |
| QTEC | Nasdaq 100 Technology Index Fund | 228.5 | 222.3 | 225.3 | 173.6K | -0.1 | | 0.04 | |
| QTI | Qt Imaging Holdings Inc | 5.990 | 5.730 | 5.880 | 6.8K | 0.000 | | 0.00 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.63 | 31.11 | 31.50 | 163.6K | -0.06 | | 0.18 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.93 | 29.93 | 30.13 | 0 | -0.20 | | 0.66 | |
| QTRX | Quanterix Corp | 5.760 | 5.115 | 5.310 | 986.6K | -0.550 | | 9.39 | |
| QTTB | Q32 Bio Inc | 4.760 | 4.430 | 4.540 | 162.2K | -0.190 | | 4.02 | |
| QTUM | DeFiance Quantum ETF | 114.1 | 110.3 | 111.8 | 379.7K | -2.0 | | 1.76 | |
| QUBT | Quantum Computing Inc | 8.070 | 7.580 | 7.720 | 13.79M | -0.430 | | 5.28 | |
| QUIK | Quicklogic Corp | 9.430 | 8.600 | 8.745 | 156.0K | -0.020 | | 0.23 | |
| QUMS | Quantumsphere Acquisition Corp | 10.10 | 10.07 | 10.10 | 4.2K | 0.02 | | 0.20 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2900 | 0.2318 | 0.2400 | 1.2K | 0.0200 | | 9.09 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.24 | 10.24 | 10.24 | 2.1K | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 11.33 | 8.97 | 10.65 | 9.71M | 1.61 | | 17.81 | |
| QVAL | US Quantitative Valueshares ETF | 53.03 | 52.28 | 52.59 | 24.3K | -0.17 | | 0.32 | |
| QVCGA | Qvc Group Inc Series A | 3.450 | 3.130 | 3.310 | 101.3K | -0.130 | | 3.85 | |
| QVCGP | Qvc Group Inc Pfd P | 5.130 | 4.880 | 4.910 | 5.3K | -0.200 | | 3.91 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.31 | 27.02 | 27.14 | 3.8K | -0.09 | | 0.34 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.70 | 17.51 | 17.64 | 9.62M | -0.02 | | 0.11 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.17 | 26.78 | 27.04 | 34.3K | -0.04 | | 0.15 | |