EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
QABANasdaq Aba Community Bank Index Fund FT61.7261.6361.63615-0.620.99 
QADRUQdro Acquisition Corp9.9109.9009.9106.1K0.0100.10 
QALTSei Dbi Multi-Strategy Alternative ETF25.3025.2525.276.5K0.020.09 
QATQatar Ishares MSCI ETF19.3919.0619.3914.2K0.261.38 
QBProshares Nasdaq-100 Dynamic Buffer ETF43.5343.5343.590-0.050.12 
QBIGInvesco Top QQQ ETF36.3836.1536.272.1K0.391.07 
QBTZDeFiance Daily Target 2X Short Qbts ETF51.0544.5848.31186.7K-2.745.37 
QBUFInnovator Nasdaq-100 10 Buffer ETF29.9629.9029.9229.2K0.040.13 
QBYGraniteshares Yieldboost Qbts ETF9.5109.4809.4803.0K-0.0800.84 
QCLNNasdaq Green Energy Index ETF50.1449.2949.7962.1K0.691.41 
QCLRGX Nasdaq 100 Collar 95-110 ETF27.3927.3527.385.4K0.040.15 
QCLSQ/C Technologies Inc3.8603.5403.590100.6K-0.0200.55 
QCMDDirexion Daily Qcom Bear 1X ETF28.4228.4228.560-0.150.51 
QCMLGraniteshares 2X Long Qcom Daily ETF11.9311.4111.4750.4K0.000.00 
QCMUDirexion Daily Qcom Bull 2X ETF14.8014.1314.3267.8K0.070.49 
QCOMQualcomm Inc130.6127.3128.03.39M0.30.20 
QCRHQcr Holdings Inc91.7790.0590.6513.4K-1.291.40 
QDELQuidelortho Corp14.3113.8413.841.69M-0.312.19 
QDTYYieldmax Nasdaq 100 0Dte Covered Call40.9938.5338.698.4K0.060.14 
QETAQuetta Acquisition Corp11.5011.5011.501000.000.00 
QETARQuetta Acquisition Corporation Right1.2001.1201.200425-0.28018.92 
QEW25.3525.0525.0713.9K-0.150.59 
QFINQfin Holdings Inc ADR13.8912.8113.59703.7K-0.171.20 
QGRDHorizon Nasdaq-100 Defined Risk ETF26.2626.1826.224.6K0.010.02 
QHDGInnovator Hedged Nasdaq-100 ETF29.1629.1629.0100.150.51 
QHUOYQuhuo Ltd ADR0.12570.06000.092213.19M-0.014012.96 
QIPTQuipt Home Medical Corp3.6503.6403.6501.28M0.0000.00 
QLDYDeFiance Nasdaq 100 Lightningspread41.2040.9541.109.6K0.040.09 
QLYSQualys Inc79.1174.7476.19674.7K-0.490.64 
QMCOQuantum Corp6.2505.8806.080161.5K0.1402.36 
QMIDWisdomtree U.S. Midcap Quality Growth27.7227.7227.72500-0.260.92 
QMOMQuantitative Momentum ETF74.3473.6573.817.9K0.130.17 
QNCXQuince Therapeutics Inc0.15360.10530.1349111.74M0.01139.14 
QNRXQuoin Pharmaceuticals Ltd ADR6.2405.5906.1377.7K0.3976.92 
QNSTQuinstreet Inc12.1311.7611.98258.1K-0.100.83 
QNTMQuantum Biopharma Ltd3.6783.2503.51083.1K0.2407.34 
QNXTIshares Nasdaq-100 Ex Top 30 ETF26.9326.6426.64719-0.291.06 
QOWZInvesco Nasdaq Free Cash Flow Achievers31.8531.8231.822.0K-0.331.04 
QPUXDeFiance 2X Daily Long Pure Quantum ETF16.2714.6515.3092.7K0.714.87 
QQAInvesco QQQ Income Advantage ETF52.2751.9852.14106.3K-0.070.12 
QQDNProshares Ultrashort Top QQQ28.3028.0228.111.1K-0.692.39 
QQEWNasdaq 100 EW Index Fund129.2127.0127.344.7K-1.51.18 
QQHGInvesco QQQ Hedged Advantage ETF60.4960.4960.0300.460.77 
QQLVInvesco QQQ Low Volatility ETF24.4824.4824.482.0K-0.200.82 
QQMGInvesco ESG Nasdaq 100 ETF42.1241.8841.9616.6K0.090.21 
QQQNasdaq QQQ Invesco ETF613.7609.1611.024.89M1.00.16 
QQQANasdaq 100 Dorsey Wright Momentum ETF57.4357.2257.253.6K0.350.61 
QQQENasdaq-100 Equal Weighted Index ETF102.0100.9101.1225.5K-0.60.62 
QQQGNasdaq 100 Top 50 Cash Cows Growth24.2024.1724.19972-0.030.13 
QQQHNeos Nasdaq-100 Hedged Equity Income ETF52.9552.6852.7016.1K-0.050.09 
QQQINeos Nasdaq 100 High Income ETF52.1151.8551.953.27M0.060.12 
QQQJInvesco Nasdaq Next Gen 100 ETF38.6538.1538.22180.9K-0.060.16 
QQQMInvesco Nasdaq 100 ETF252.6250.9251.61.6M0.40.16 
QQQPTradr 2X Long Innovation 100 Quarterly170.4169.9169.98141.20.71 
QQQSInvesco Nasdaq Future Gen 200 ETF36.1335.6135.807.2K-0.240.68 
QQQTDeFiance Nasdaq 100 Income Target ETF16.4816.3816.4010.4K0.000.00 
QQQXNuveen Nasdaq 10028.5828.3328.41151.4K-0.030.11 
QQQYDeFiance Nasdaq 100 Enhanced Options21.5721.4521.49147.3K0.030.14 
QQUPProshares Ultra Top QQQ50.0049.4749.772.7K1.102.26 
QQWZPacer Cash Cowz 100-Nasdaq 100 Rotator26.1025.7425.8920.6K-0.271.03 
QQXLProshares Ultra QQQ Top 3042.4141.8541.992.0K0.300.73 
QQXTNasdaq 100 Ex-Tech Sector Indexsm ETF99.5198.3898.494.8K-0.900.90 
QRHCQuest Resource1.1401.1351.1357830.0050.44 
QRMIGX Nasdaq 100 Risk Managed Income ETF15.3815.3615.382.6K0.020.15 
QRVOQorvo Inc80.4579.3379.81361.3K-0.020.03 
QSEAQuartzsea Acquisition Corp10.3710.3610.371.2K-0.020.19 
QSEARQuartzsea Acquisition Corporation Rights0.11020.11020.1102830-0.00010.09 
QSEAUQuartzsea Acquisition Corporation Units11.5411.0311.032010.545.15 
QSIQuantum-Si Inc0.77000.73230.74301.55M-0.00510.68 
QSIAWQuantum-Si Inc WT0.10870.10240.10871.4K0.031640.99 
QSIXPacer Nasdaq 100 Dividend Multiplier 60036.9436.8736.871.6K0.040.11 
QSMLWisdomtree U.S. Smallcap Quality Growth28.9228.9229.160-0.240.82 
QTECNasdaq 100 Technology Index Fund228.7225.9226.4157.6K-0.90.38 
QTIQt Imaging Holdings Inc6.9706.8506.930639-0.0701.00 
QTOPIshares Nasdaq Top 30 Stocks ETF32.2631.9132.09151.7K0.130.41 
QTRGX Nasdaq 100 Tail Risk ETF29.6029.6029.5200.080.27 
QTRXQuanterix Corp3.3603.2353.360454.9K0.0601.82 
QTTBQ32 Bio Inc5.3304.8605.104211.6K0.1843.74 
QTUMDeFiance Quantum ETF117.5116.4116.7158.3K0.50.46 
QUBTQuantum Computing Inc7.2806.7507.0556.68M0.2553.75 
QUCYMainz Biomed N.V.0.48870.44100.4486142.2K-0.04278.69 
QUIKQuicklogic Corp11.4910.6611.14214.5K0.363.29 
QUMSQuantumsphere Acquisition Corp10.1310.1310.132.8K0.000.00 
QUMSRQuantumsphere Acquisition Corp. Rights0.28000.26000.26006.6K0.00000.00 
QUMSUQuantumsphere Acquisition Corp. Units10.3210.3210.321000.222.18 
QUREUniqure N.V.16.3613.2115.392.54M-0.935.67 
QVALUS Quantitative Valueshares ETF53.7853.3453.4011.5K-0.420.78 
QVCGAQvc Group Inc Series A2.3802.1202.13645.7K-0.1546.72 
QVCGPQvc Group Inc Pfd P2.9702.7102.71011.1K-0.1103.90 
QXQSgi Enhanced Nasdaq-100 ETF27.2227.0927.096.0K-0.040.13 
QYLDGX Nasdaq-100 Covered Call ETF17.6217.5817.614.19M0.020.09 
QYLGGX Nasdaq 100 Covered Call & Growth ETF27.1427.0227.0921.7K0.080.30 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5