| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.35 | 56.35 | 56.35 | 316 | -0.45 | | 0.80 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.51 | 25.50 | 25.50 | 1.4K | 0.03 | | 0.12 | |
| QAT | Qatar Ishares MSCI ETF | 19.01 | 18.34 | 18.78 | 62.7K | 0.05 | | 0.27 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.24 | 43.23 | 43.23 | 10.7K | -0.06 | | 0.14 | |
| QBIG | Invesco Top QQQ ETF | 35.69 | 35.56 | 35.56 | 200 | -0.17 | | 0.48 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 13.61 | 12.16 | 13.61 | 640.0K | 1.04 | | 8.27 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.31 | 29.25 | 29.29 | 1.9K | -0.04 | | 0.12 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.93 | 10.90 | 10.93 | 300 | -0.01 | | 0.13 | |
| QCLN | Nasdaq Green Energy Index ETF | 48.34 | 47.85 | 48.07 | 17.0K | -0.03 | | 0.07 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.62 | 27.62 | 27.62 | 100 | 0.09 | | 0.31 | |
| QCLS | Q/C Technologies Inc | 4.600 | 3.883 | 4.420 | 2.55M | 0.395 | | 9.81 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.69 | 27.25 | 27.69 | 510 | -0.46 | | 1.63 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.44 | 12.03 | 12.13 | 43.1K | -0.10 | | 0.82 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.64 | 15.19 | 15.25 | 6.2K | -0.17 | | 1.08 | |
| QCOM | Qualcomm Inc | 132.8 | 130.3 | 131.0 | 2.07M | -0.6 | | 0.43 | |
| QCRH | Qcr Holdings Inc | 82.22 | 80.22 | 80.86 | 30.9K | -1.25 | | 1.52 | |
| QDEL | Quidelortho Corp | 19.46 | 17.10 | 17.68 | 747.1K | -1.45 | | 7.58 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.22 | 38.94 | 39.04 | 7.2K | -0.64 | | 1.61 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.50 | 11.50 | 150 | 0.19 | | 1.68 | |
| QETAR | Quetta Acquisition Corporation Right | 1.0900 | 0.7489 | 1.0000 | 35.8K | -0.2000 | | 16.67 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.80 | 13.35 | 13.88 | 2.01M | -0.56 | | 3.88 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.13 | 26.08 | 26.08 | 2.6K | -0.13 | | 0.50 | |
| QH | Quhuo Ltd ADR | 0.1000 | 0.0891 | 0.0930 | 1.32M | -0.0070 | | 7.00 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.43 | 29.43 | 29.21 | 0 | 0.23 | | 0.77 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.74 | 41.39 | 41.59 | 9.8K | -0.40 | | 0.95 | |
| QLYS | Qualys Inc | 96.47 | 93.84 | 96.22 | 45.4K | 1.19 | | 1.25 | |
| QMCO | Quantum Corp | 5.540 | 5.312 | 5.470 | 47.2K | -0.067 | | 1.21 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.69 | 27.69 | 27.49 | 0 | 0.03 | | 0.09 | |
| QMOM | Quantitative Momentum ETF | 69.38 | 68.73 | 69.10 | 10.7K | -0.32 | | 0.46 | |
| QNCX | Quince Therapeutics Inc | 0.1058 | 0.0946 | 0.0976 | 9.42M | 0.0004 | | 0.41 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.185 | 7.880 | 7.985 | 4.3K | -0.155 | | 1.90 | |
| QNST | Quinstreet Inc | 12.40 | 11.92 | 12.12 | 81.9K | -0.05 | | 0.41 | |
| QNTM | Quantum Biopharma Ltd | 2.550 | 2.270 | 2.330 | 34.9K | -0.020 | | 0.85 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.27 | 27.27 | 27.11 | 0 | 0.17 | | 0.62 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.62 | 32.62 | 32.62 | 1.4K | -0.16 | | 0.48 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 7.250 | 6.680 | 6.690 | 63.8K | -0.310 | | 4.43 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.00 | 51.75 | 51.90 | 11.8K | -0.14 | | 0.27 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.58 | 29.58 | 29.58 | 100 | 0.00 | | 0.01 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.9 | 131.9 | 132.5 | 7.0K | -0.5 | | 0.41 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.62 | 59.62 | 59.28 | 0 | 0.34 | | 0.57 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.65 | 24.65 | 24.65 | 500 | -0.02 | | 0.08 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.28 | 41.06 | 41.15 | 2.1K | -0.13 | | 0.31 | |
| QQQ | Nasdaq QQQ Invesco ETF | 608.2 | 598.7 | 600.4 | 20.09M | -3.0 | | 0.49 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.69 | 53.39 | 53.39 | 1.3K | -0.19 | | 0.35 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 101.6 | 101.0 | 101.3 | 54.9K | -0.6 | | 0.57 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.48 | 23.47 | 23.48 | 200 | 0.01 | | 0.05 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.29 | 52.92 | 52.98 | 6.3K | -0.25 | | 0.46 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.14 | 51.34 | 51.48 | 2.33M | -0.84 | | 1.60 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.34 | 37.00 | 37.20 | 32.3K | -0.11 | | 0.29 | |
| QQQM | Invesco Nasdaq 100 ETF | 250.4 | 246.5 | 247.3 | 817.9K | -1.2 | | 0.48 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 166.2 | 166.2 | 166.2 | 400 | 1.6 | | 0.98 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.50 | 34.36 | 34.36 | 2.8K | -0.14 | | 0.40 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.60 | 16.37 | 16.41 | 2.4K | -0.07 | | 0.42 | |
| QQQX | Nuveen Nasdaq 100 | 27.66 | 27.40 | 27.62 | 53.5K | 0.07 | | 0.25 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.88 | 21.63 | 21.70 | 44.9K | -0.08 | | 0.34 | |
| QQUP | Proshares Ultra Top QQQ | 48.42 | 48.12 | 48.12 | 700 | -0.22 | | 0.46 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.33 | 26.31 | 26.33 | 3.0K | -0.18 | | 0.69 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.52 | 40.00 | 40.52 | 2.5K | 0.35 | | 0.87 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.06 | 98.69 | 98.69 | 700 | -1.12 | | 1.12 | |
| QRHC | Quest Resource | 0.9400 | 0.8500 | 0.8508 | 92.4K | -0.0102 | | 1.18 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.63 | 15.61 | 15.63 | 818 | -0.06 | | 0.39 | |
| QRVO | Qorvo Inc | 78.22 | 76.79 | 77.41 | 168.0K | -0.54 | | 0.69 | |
| QSEA | Quartzsea Acquisition Corp | 10.35 | 10.27 | 10.35 | 1.3K | 0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2026 | 0.2026 | 0.2026 | 104 | -0.0375 | | 15.62 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.9474 | 0.9055 | 0.9063 | 886.0K | -0.0291 | | 3.11 | |
| QSIAW | Quantum-Si Inc WT | 0.1700 | 0.1550 | 0.1550 | 1.2K | -0.0110 | | 6.63 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.65 | 36.57 | 36.59 | 3.1K | -0.01 | | 0.03 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.26 | 28.26 | 28.26 | 294 | 0.24 | | 0.86 | |
| QTEC | Nasdaq 100 Technology Index Fund | 228.0 | 224.7 | 226.2 | 25.6K | -0.2 | | 0.10 | |
| QTI | Qt Imaging Holdings Inc | 7.200 | 6.868 | 7.150 | 35.8K | 0.205 | | 2.95 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.25 | 31.05 | 31.13 | 24.5K | -0.12 | | 0.37 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.58 | 29.58 | 29.15 | 0 | 0.43 | | 1.48 | |
| QTRX | Quanterix Corp | 4.750 | 4.440 | 4.615 | 204.4K | -0.105 | | 2.22 | |
| QTTB | Q32 Bio Inc | 6.305 | 5.580 | 5.760 | 129.4K | -0.330 | | 5.42 | |
| QTUM | DeFiance Quantum ETF | 113.0 | 111.1 | 111.8 | 62.4K | 0.2 | | 0.14 | |
| QUBT | Quantum Computing Inc | 7.650 | 7.310 | 7.350 | 2.58M | -0.200 | | 2.65 | |
| QUCY | Mainz Biomed N.V. | 0.5992 | 0.5400 | 0.5992 | 114.5K | 0.0273 | | 4.77 | |
| QUIK | Quicklogic Corp | 9.130 | 8.772 | 8.830 | 25.8K | -0.235 | | 2.59 | |
| QUMS | Quantumsphere Acquisition Corp | 10.11 | 10.10 | 10.10 | 4.3K | -0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2898 | 0.2495 | 0.2780 | 1.5K | 0.0071 | | 2.62 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.00 | 14.89 | 15.43 | 646.0K | -0.20 | | 1.25 | |
| QVAL | US Quantitative Valueshares ETF | 51.36 | 50.89 | 51.10 | 9.3K | -0.31 | | 0.60 | |
| QVCGA | Qvc Group Inc Series A | 3.299 | 3.140 | 3.150 | 2.8K | -0.040 | | 1.25 | |
| QVCGP | Qvc Group Inc Pfd P | 3.695 | 3.370 | 3.450 | 33.5K | -0.140 | | 3.90 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.72 | 26.59 | 26.72 | 202 | -0.12 | | 0.44 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.82 | 17.64 | 17.69 | 6.89M | -0.07 | | 0.39 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.99 | 26.83 | 26.87 | 14.2K | -0.13 | | 0.47 | |