| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.80 | 56.58 | 56.80 | 8.8K | 0.63 | | 1.12 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.00 | 25.93 | 25.94 | 6.5K | -0.12 | | 0.47 | |
| QAT | Qatar Ishares MSCI ETF | 18.76 | 18.65 | 18.74 | 3.5K | -0.14 | | 0.74 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.62 | 42.62 | 42.70 | 0 | -0.08 | | 0.18 | |
| QBIG | Invesco Top QQQ ETF | 39.75 | 39.23 | 39.53 | 11.1K | -0.12 | | 0.29 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 23.19 | 21.20 | 22.97 | 880.6K | 2.23 | | 10.75 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.28 | 29.19 | 29.19 | 13.3K | -0.06 | | 0.20 | |
| QBY | | 24.16 | 22.63 | 22.63 | 2.0K | -1.40 | | 5.83 | |
| QCLN | Nasdaq Green Energy Index ETF | 44.95 | 44.24 | 44.26 | 77.9K | -1.16 | | 2.55 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.70 | 32.70 | 32.70 | 300 | -0.11 | | 0.34 | |
| QCLS | Q/C Technologies Inc | 3.580 | 3.312 | 3.380 | 90.8K | -0.200 | | 5.59 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 22.35 | 22.35 | 22.40 | 0 | 0.00 | | 0.00 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 20.75 | 19.95 | 20.53 | 65.5K | 0.04 | | 0.19 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 26.65 | 25.69 | 26.43 | 22.8K | 0.04 | | 0.15 | |
| QCOM | Qualcomm Inc | 169.0 | 165.5 | 168.1 | 2.8M | 0.4 | | 0.24 | |
| QCRH | Qcr Holdings Inc | 83.22 | 80.70 | 83.11 | 37.3K | 1.48 | | 1.81 | |
| QDEL | Quidelortho Corp | 27.35 | 26.25 | 26.48 | 336.4K | -0.87 | | 3.18 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 44.51 | 44.03 | 44.35 | 14.8K | 0.03 | | 0.07 | |
| QETA | Quetta Acquisition Corp | 11.38 | 11.17 | 11.34 | 800 | -0.12 | | 1.05 | |
| QETAR | Quetta Acquisition Corporation Right | 2.400 | 1.810 | 1.810 | 504 | 0.110 | | 6.47 | |
| QETAU | Quetta Acquisition Corp | 11.07 | 11.07 | 11.07 | 100 | -0.02 | | 0.18 | |
| QFIN | Qfin Holdings Inc ADR | 19.91 | 19.18 | 19.75 | 1.36M | 0.22 | | 1.13 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.28 | 27.24 | 27.28 | 3.3K | -0.09 | | 0.32 | |
| QH | Quhuo Ltd ADR | 1.1300 | 0.9339 | 0.9900 | 238.7K | 0.0148 | | 1.52 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.83 | 29.83 | 29.89 | 0 | 0.00 | | 0.00 | |
| QIPT | Quipt Home Medical Corp | 2.420 | 2.380 | 2.399 | 125.4K | -0.041 | | 1.68 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 49.06 | 48.38 | 48.83 | 29.5K | -0.17 | | 0.35 | |
| QLYS | Qualys Inc | 144.7 | 140.4 | 143.2 | 138.1K | 2.3 | | 1.66 | |
| QMCO | Quantum Corp | 7.820 | 7.430 | 7.550 | 182.9K | -0.300 | | 3.82 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.60 | 28.47 | 28.47 | 350 | -0.20 | | 0.71 | |
| QMOM | Quantitative Momentum ETF | 64.98 | 64.61 | 64.74 | 10.8K | -0.71 | | 1.09 | |
| QNCX | Quince Therapeutics Inc | 3.730 | 2.920 | 3.190 | 1.5M | -0.460 | | 12.60 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 21.88 | 19.41 | 19.57 | 25.8K | -2.18 | | 10.02 | |
| QNST | Quinstreet Inc | 14.12 | 13.75 | 13.93 | 153.1K | -0.03 | | 0.21 | |
| QNTM | Quantum Biopharma Ltd | 10.000 | 8.290 | 8.460 | 124.8K | -1.540 | | 15.40 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.49 | 27.49 | 27.62 | 0 | -0.13 | | 0.47 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.66 | 35.51 | 35.66 | 1.2K | -0.03 | | 0.07 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 19.18 | 17.27 | 17.41 | 162.7K | -2.47 | | 12.41 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.61 | 52.97 | 53.31 | 66.5K | -0.06 | | 0.11 | |
| QQDN | Proshares Ultrashort Top QQQ | 25.05 | 24.60 | 24.60 | 2.1K | 0.04 | | 0.16 | |
| QQEW | Nasdaq 100 EW Index Fund | 142.1 | 140.8 | 141.3 | 27.6K | -0.6 | | 0.40 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.42 | 60.42 | 60.42 | 100 | -0.07 | | 0.12 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 27.54 | 27.54 | 27.54 | 100 | -0.09 | | 0.34 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.38 | 24.38 | 24.38 | 100 | -0.22 | | 0.88 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.60 | 41.08 | 42.49 | 23.6K | -0.03 | | 0.07 | |
| QQQ | Nasdaq QQQ Invesco ETF | 619.4 | 612.1 | 617.2 | 32.53M | -1.9 | | 0.30 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 47.71 | 47.62 | 47.71 | 201 | -0.31 | | 0.64 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.3 | 101.4 | 101.7 | 59.0K | -0.4 | | 0.40 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.22 | 24.03 | 24.14 | 4.0K | -0.03 | | 0.10 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 55.00 | 54.10 | 54.39 | 41.4K | -0.16 | | 0.30 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.44 | 53.89 | 54.27 | 2.93M | -0.13 | | 0.24 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 36.81 | 36.39 | 36.54 | 506.3K | -0.26 | | 0.71 | |
| QQQM | Invesco Nasdaq 100 ETF | 255.0 | 252.1 | 254.1 | 2.93M | -0.8 | | 0.31 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 177.3 | 177.2 | 177.3 | 381 | -1.3 | | 0.74 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.48 | 34.00 | 34.02 | 1.6K | -0.73 | | 2.11 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 18.13 | 17.78 | 18.08 | 13.9K | -0.19 | | 1.05 | |
| QQQX | Nuveen Nasdaq 100 | 28.12 | 27.87 | 28.02 | 48.0K | -0.12 | | 0.43 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 24.13 | 23.88 | 24.05 | 159.3K | 0.00 | | 0.00 | |
| QQUP | Proshares Ultra Top QQQ | 61.68 | 60.39 | 61.35 | 17.1K | -0.37 | | 0.60 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 25.48 | 24.87 | 25.48 | 3.3K | -0.01 | | 0.03 | |
| QQXL | Proshares Ultra QQQ Top 30 | 44.00 | 42.94 | 43.59 | 795 | 0.01 | | 0.02 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.88 | 99.25 | 99.32 | 86.4K | -0.74 | | 0.73 | |
| QRHC | Quest Resource | 1.920 | 1.805 | 1.830 | 39.2K | -0.050 | | 2.66 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.98 | 15.93 | 15.95 | 6.3K | 0.00 | | 0.00 | |
| QRVO | Qorvo Inc | 86.63 | 85.03 | 85.76 | 464.0K | -0.13 | | 0.15 | |
| QSEA | Quartzsea Acquisition Corp | 10.20 | 10.19 | 10.19 | 1.6K | 0.05 | | 0.49 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2900 | 0.2900 | 0.2900 | 1.0K | 0.0100 | | 3.57 | |
| QSI | Quantum-Si Inc | 1.420 | 1.280 | 1.295 | 3.11M | -0.125 | | 8.80 | |
| QSIAW | Quantum-Si Inc WT | 0.3198 | 0.2500 | 0.2800 | 4.9K | -0.0100 | | 3.45 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.82 | 37.54 | 37.75 | 2.6K | -0.10 | | 0.25 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.66 | 28.66 | 28.66 | 100 | -0.09 | | 0.33 | |
| QTEC | Nasdaq 100 Technology Index Fund | 230.1 | 226.6 | 228.8 | 66.6K | -0.1 | | 0.03 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.06 | 31.67 | 31.98 | 99.1K | -0.07 | | 0.22 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.19 | 36.19 | 36.33 | 0 | -0.14 | | 0.37 | |
| QTRX | Quanterix Corp | 7.320 | 6.700 | 6.975 | 748.3K | -0.285 | | 3.93 | |
| QTTB | Q32 Bio Inc | 6.370 | 2.120 | 3.820 | 145.92M | 1.630 | | 74.43 | |
| QTUM | DeFiance Quantum ETF | 108.5 | 106.9 | 107.7 | 281.9K | -0.8 | | 0.74 | |
| QUBT | Quantum Computing Inc | 11.60 | 10.92 | 10.95 | 11.44M | -0.80 | | 6.81 | |
| QUIK | Quicklogic Corp | 6.400 | 6.000 | 6.050 | 66.1K | -0.250 | | 3.97 | |
| QUMS | Quantumsphere Acquisition Corp | 9.990 | 9.990 | 9.990 | 100.0K | 0.000 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2799 | 0.2404 | 0.2404 | 5.8K | 0.0069 | | 2.96 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.15 | 10.15 | 613 | -0.03 | | 0.29 | |
| QURE | Uniqure N.V. | 27.48 | 26.13 | 26.60 | 853.2K | -0.91 | | 3.31 | |
| QVAL | US Quantitative Valueshares ETF | 48.81 | 48.23 | 48.47 | 9.6K | -0.13 | | 0.26 | |
| QVCGA | Qvc Group Inc Series A | 10.000 | 9.080 | 9.200 | 58.6K | -0.110 | | 1.18 | |
| QVCGP | Qvc Group Inc Pfd P | 3.490 | 3.260 | 3.430 | 94.6K | 0.030 | | 0.88 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.28 | 31.95 | 32.03 | 30.4K | -0.12 | | 0.36 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.48 | 17.40 | 17.47 | 2.92M | -0.01 | | 0.03 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.01 | 29.80 | 29.97 | 25.0K | -0.03 | | 0.10 | |