| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.22 | 61.57 | 61.93 | 920 | 0.32 | | 0.51 | |
| QADRU | Qdro Acquisition Corp | 9.925 | 9.925 | 9.925 | 1.0K | -0.015 | | 0.15 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.42 | 25.19 | 25.42 | 2.7K | 0.07 | | 0.26 | |
| QAT | Qatar Ishares MSCI ETF | 18.99 | 18.75 | 18.75 | 1.2K | 0.02 | | 0.11 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 45.36 | 45.36 | 44.89 | 0 | 0.48 | | 1.06 | |
| QBIG | Invesco Top QQQ ETF | 40.61 | 40.08 | 40.61 | 1.4K | 0.49 | | 1.24 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 17.01 | 15.31 | 15.52 | 623.7K | -0.45 | | 2.81 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.46 | 30.40 | 30.40 | 9.8K | 0.03 | | 0.10 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.380 | 9.240 | 9.380 | 2.1K | -0.125 | | 1.32 | |
| QCLN | Nasdaq Green Energy Index ETF | 59.38 | 57.81 | 59.21 | 139.3K | 0.54 | | 0.92 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.47 | 28.31 | 28.44 | 22.4K | 0.08 | | 0.28 | |
| QCLS | Q/C Technologies Inc | 3.790 | 3.686 | 3.713 | 127.4K | -0.020 | | 0.53 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 20.41 | 19.52 | 19.85 | 81.8K | 0.30 | | 1.52 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 21.89 | 19.75 | 21.19 | 1.19M | -0.65 | | 2.97 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 27.17 | 24.58 | 26.32 | 307.0K | -0.86 | | 3.17 | |
| QCOM | Qualcomm Inc | 180.0 | 171.2 | 177.0 | 12.88M | -2.6 | | 1.43 | |
| QCRH | Qcr Holdings Inc | 91.94 | 89.60 | 90.82 | 53.2K | 0.45 | | 0.50 | |
| QDEL | Quidelortho Corp | 12.65 | 12.12 | 12.64 | 797.0K | 0.34 | | 2.76 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.90 | 40.02 | 40.71 | 12.7K | 0.25 | | 0.62 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.180 | 1.180 | 1.180 | 1.5K | -0.010 | | 0.84 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.36 | 27.26 | 27.34 | 14.6K | 0.20 | | 0.74 | |
| QFIN | Qfin Holdings Inc ADR | 13.46 | 12.98 | 13.40 | 425.0K | 0.31 | | 2.37 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.38 | 27.85 | 28.32 | 5.5K | 0.23 | | 0.82 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.89 | 29.89 | 29.78 | 0 | 0.11 | | 0.35 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 45.11 | 44.63 | 44.98 | 17.0K | 0.34 | | 0.77 | |
| QLYS | Qualys Inc | 90.08 | 85.87 | 88.53 | 329.9K | 1.60 | | 1.84 | |
| QMCO | Quantum Corp | 7.590 | 6.970 | 7.540 | 304.7K | 0.380 | | 5.32 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.55 | 28.55 | 28.50 | 0 | 0.05 | | 0.17 | |
| QMOM | Quantitative Momentum ETF | 76.84 | 76.25 | 76.75 | 10.3K | -0.21 | | 0.28 | |
| QNCX | Quince Therapeutics Inc | 1.340 | 1.250 | 1.325 | 649.7K | 0.020 | | 1.53 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.500 | 6.145 | 6.244 | 7.0K | -0.270 | | 4.17 | |
| QNST | Quinstreet Inc | 13.23 | 12.60 | 13.03 | 382.5K | 0.28 | | 2.19 | |
| QNTM | Quantum Biopharma Ltd | 6.159 | 5.387 | 5.550 | 308.1K | -0.180 | | 3.14 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.02 | 29.02 | 29.02 | 100 | 0.21 | | 0.72 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.13 | 33.06 | 33.13 | 2.0K | 0.09 | | 0.28 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 27.18 | 24.76 | 27.17 | 92.4K | 0.72 | | 2.75 | |
| QQA | Invesco QQQ Income Advantage ETF | 55.00 | 54.58 | 54.90 | 182.7K | 0.32 | | 0.59 | |
| QQDN | Proshares Ultrashort Top QQQ | 22.60 | 22.27 | 22.59 | 1.9K | -0.50 | | 2.18 | |
| QQEW | Nasdaq 100 EW Index Fund | 139.3 | 138.3 | 139.0 | 22.9K | 1.6 | | 1.19 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 63.88 | 63.88 | 63.54 | 0 | 0.34 | | 0.53 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.82 | 24.73 | 24.73 | 5.8K | -0.04 | | 0.17 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 46.48 | 46.23 | 46.35 | 18.0K | 0.46 | | 0.99 | |
| QQQ | Nasdaq QQQ Invesco ETF | 676.0 | 666.6 | 674.2 | 28.29M | 6.4 | | 0.96 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 67.95 | 66.20 | 67.29 | 9.2K | 0.46 | | 0.69 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 110.5 | 109.7 | 110.4 | 91.2K | 0.9 | | 0.81 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 27.16 | 26.97 | 27.15 | 2.6K | 0.32 | | 1.18 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.39 | 54.07 | 54.32 | 40.5K | 0.23 | | 0.43 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.68 | 54.15 | 54.56 | 4.73M | 0.41 | | 0.76 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.60 | 40.25 | 40.40 | 239.8K | 0.18 | | 0.45 | |
| QQQM | Invesco Nasdaq 100 ETF | 278.3 | 274.6 | 277.6 | 2.6M | 2.6 | | 0.96 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 202.5 | 202.2 | 202.2 | 700 | 3.1 | | 1.58 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.01 | 40.41 | 41.00 | 6.7K | 1.05 | | 2.63 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.81 | 17.62 | 17.74 | 31.3K | -0.14 | | 0.77 | |
| QQQX | Nuveen Nasdaq 100 | 30.30 | 30.10 | 30.21 | 62.3K | 0.20 | | 0.67 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.29 | 23.07 | 23.26 | 110.1K | 0.16 | | 0.69 | |
| QQUP | Proshares Ultra Top QQQ | 62.21 | 61.16 | 61.59 | 3.3K | 1.28 | | 2.14 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.04 | 26.77 | 27.01 | 27.4K | 0.22 | | 0.84 | |
| QQXL | Proshares Ultra QQQ Top 30 | 51.48 | 50.86 | 51.43 | 1.0K | 0.91 | | 1.81 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.80 | 99.32 | 99.32 | 735 | -0.25 | | 0.25 | |
| QRHC | Quest Resource | 1.150 | 1.090 | 1.135 | 21.5K | 0.005 | | 0.44 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.51 | 15.48 | 15.48 | 8.9K | 0.02 | | 0.14 | |
| QRVO | Qorvo Inc | 94.23 | 90.24 | 93.49 | 660.9K | -0.72 | | 0.76 | |
| QS | Quantumscape Corp | 7.495 | 7.110 | 7.260 | 13.91M | -0.030 | | 0.41 | |
| QSEA | Quartzsea Acquisition Corp | 10.40 | 10.38 | 10.40 | 9.0K | -0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 900 | -0.0108 | | 8.93 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 1.0100 | 0.9419 | 0.9600 | 3.33M | -0.0224 | | 2.28 | |
| QSIAW | Quantum-Si Inc WT | 0.0868 | 0.0636 | 0.0698 | 25.2K | -0.0033 | | 4.51 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 40.33 | 40.26 | 40.33 | 347 | 0.35 | | 0.87 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.74 | 30.70 | 30.71 | 800 | 0.06 | | 0.21 | |
| QTEC | Nasdaq 100 Technology Index Fund | 271.9 | 267.0 | 271.5 | 107.7K | 4.9 | | 1.83 | |
| QTI | Qt Imaging Holdings Inc | 6.600 | 6.530 | 6.540 | 7.1K | 0.045 | | 0.68 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 35.65 | 35.20 | 35.50 | 111.9K | 0.33 | | 0.93 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.55 | 32.55 | 32.55 | 139 | 0.27 | | 0.82 | |
| QTRX | Quanterix Corp | 3.400 | 3.080 | 3.400 | 530.7K | 0.270 | | 8.63 | |
| QTTB | Q32 Bio Inc | 5.570 | 5.030 | 5.040 | 241.7K | -0.560 | | 10.00 | |
| QTUM | DeFiance Quantum ETF | 135.6 | 133.5 | 135.1 | 345.9K | 1.1 | | 0.85 | |
| QUBT | Quantum Computing Inc | 9.230 | 8.840 | 9.200 | 8.72M | 0.190 | | 2.11 | |
| QUCY | Mainz Biomed N.V. | 0.4357 | 0.3840 | 0.4012 | 727.1K | -0.0159 | | 3.73 | |
| QUIK | Quicklogic Corp | 16.80 | 14.91 | 16.37 | 398.8K | 0.35 | | 2.19 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 389 | 0.02 | | 0.20 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 20.44 | 18.66 | 19.12 | 1.03M | -0.82 | | 4.11 | |
| QVAL | US Quantitative Valueshares ETF | 54.45 | 54.17 | 54.20 | 11.3K | -0.19 | | 0.35 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.240 | 3.000 | 3.000 | 38.3K | -0.110 | | 3.54 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.12 | 30.02 | 30.11 | 6.8K | 0.29 | | 0.97 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.04 | 17.95 | 18.02 | 4.32M | 0.05 | | 0.28 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.93 | 28.65 | 28.74 | 41.3K | 0.15 | | 0.53 | |