| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.48 | 58.51 | 58.62 | 1.7K | -0.86 | | 1.45 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.59 | 25.34 | 25.56 | 6.5K | 0.22 | | 0.89 | |
| QAT | Qatar Ishares MSCI ETF | 18.78 | 18.77 | 18.77 | 20.6K | 0.03 | | 0.16 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 42.59 | 42.59 | 42.11 | 0 | 0.48 | | 1.13 | |
| QBIG | Invesco Top QQQ ETF | 38.24 | 37.90 | 38.20 | 7.8K | 0.42 | | 1.11 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 13.27 | 11.00 | 11.25 | 2.39M | -2.10 | | 15.70 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.43 | 29.18 | 29.43 | 27.2K | 0.26 | | 0.89 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 21.29 | 21.00 | 21.28 | 8.7K | -0.10 | | 0.49 | |
| QCLN | Nasdaq Green Energy Index ETF | 46.37 | 45.01 | 46.25 | 41.3K | 1.28 | | 2.85 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 32.65 | 32.65 | 32.24 | 0 | 0.41 | | 1.27 | |
| QCLS | Q/C Technologies Inc | 4.950 | 4.340 | 4.810 | 810.4K | 0.460 | | 10.57 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.36 | 21.12 | 21.23 | 3.2K | -0.19 | | 0.91 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 22.87 | 22.33 | 22.38 | 33.8K | 0.19 | | 0.87 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 29.28 | 28.73 | 28.92 | 4.2K | 0.44 | | 1.54 | |
| QCOM | Qualcomm Inc | 177.2 | 173.5 | 175.3 | 4.52M | 1.1 | | 0.61 | |
| QCRH | Qcr Holdings Inc | 87.34 | 84.71 | 85.48 | 57.2K | -1.32 | | 1.52 | |
| QDEL | Quidelortho Corp | 29.38 | 28.16 | 28.95 | 458.9K | 0.58 | | 2.03 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 43.79 | 43.48 | 43.77 | 13.5K | 0.56 | | 1.30 | |
| QETA | Quetta Acquisition Corp | 11.34 | 11.20 | 11.34 | 2.0K | 0.09 | | 0.80 | |
| QETAR | Quetta Acquisition Corporation Right | 1.750 | 1.510 | 1.730 | 2.1K | 0.180 | | 11.61 | |
| QFIN | Qfin Holdings Inc ADR | 19.53 | 18.85 | 19.00 | 1.68M | 0.04 | | 0.21 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.31 | 26.29 | 27.31 | 17.9K | 0.29 | | 1.07 | |
| QH | Quhuo Ltd ADR | 1.160 | 1.030 | 1.100 | 204.5K | 0.000 | | 0.00 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.91 | 29.91 | 29.31 | 0 | 0.60 | | 2.04 | |
| QIPT | Quipt Home Medical Corp | 3.530 | 3.510 | 3.520 | 803.1K | 0.005 | | 0.14 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 47.79 | 47.21 | 47.75 | 13.9K | 0.54 | | 1.15 | |
| QLYS | Qualys Inc | 143.6 | 140.8 | 142.9 | 165.1K | -0.1 | | 0.07 | |
| QMCO | Quantum Corp | 7.470 | 7.120 | 7.310 | 340.0K | 0.040 | | 0.55 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.97 | 28.97 | 28.82 | 0 | 0.16 | | 0.55 | |
| QMOM | Quantitative Momentum ETF | 66.19 | 64.95 | 65.85 | 18.8K | 1.01 | | 1.56 | |
| QNCX | Quince Therapeutics Inc | 3.665 | 3.410 | 3.565 | 499.7K | 0.085 | | 2.44 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 14.50 | 13.68 | 14.20 | 21.4K | 0.38 | | 2.75 | |
| QNST | Quinstreet Inc | 14.99 | 14.34 | 14.46 | 241.4K | -0.41 | | 2.76 | |
| QNTM | Quantum Biopharma Ltd | 9.000 | 8.450 | 8.880 | 36.5K | 0.100 | | 1.14 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.95 | 27.86 | 27.93 | 2.6K | 0.29 | | 1.04 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 35.87 | 35.87 | 35.63 | 0 | 0.24 | | 0.69 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 18.99 | 16.80 | 18.48 | 134.2K | 1.82 | | 10.89 | |
| QQA | Invesco QQQ Income Advantage ETF | 53.79 | 53.04 | 53.79 | 104.3K | 0.75 | | 1.41 | |
| QQDN | Proshares Ultrashort Top QQQ | 26.64 | 26.43 | 26.63 | 3.9K | -0.46 | | 1.70 | |
| QQEW | Nasdaq 100 EW Index Fund | 143.8 | 142.3 | 143.3 | 34.5K | 1.1 | | 0.78 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.14 | 60.14 | 59.64 | 0 | 0.50 | | 0.83 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 28.33 | 28.26 | 28.26 | 4.3K | 0.41 | | 1.47 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.32 | 24.20 | 24.32 | 472 | 0.05 | | 0.22 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 42.54 | 42.05 | 42.50 | 6.6K | 0.58 | | 1.37 | |
| QQQ | Nasdaq QQQ Invesco ETF | 617.6 | 609.9 | 617.2 | 36.34M | 8.1 | | 1.33 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 50.47 | 50.27 | 50.45 | 700 | 1.16 | | 2.36 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 103.7 | 102.6 | 103.3 | 91.0K | 0.8 | | 0.73 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.43 | 24.43 | 24.43 | 126 | 0.42 | | 1.76 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.69 | 54.00 | 54.67 | 31.3K | 0.54 | | 1.00 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.57 | 54.00 | 54.55 | 3.09M | 0.66 | | 1.22 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.58 | 37.01 | 37.44 | 236.4K | 0.62 | | 1.68 | |
| QQQM | Invesco Nasdaq 100 ETF | 254.3 | 251.1 | 254.1 | 3.76M | 3.3 | | 1.32 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 176.4 | 176.0 | 176.4 | 500 | 3.9 | | 2.24 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.70 | 34.54 | 34.70 | 1.0K | 0.28 | | 0.81 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.81 | 17.58 | 17.81 | 7.7K | 0.22 | | 1.26 | |
| QQQX | Nuveen Nasdaq 100 | 28.18 | 27.90 | 28.17 | 75.9K | 0.36 | | 1.29 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.93 | 23.68 | 23.91 | 137.4K | 0.24 | | 1.01 | |
| QQUP | Proshares Ultra Top QQQ | 56.97 | 56.22 | 56.80 | 21.8K | 1.14 | | 2.05 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.21 | 25.32 | 25.39 | 245.0K | 0.30 | | 1.21 | |
| QQXL | Proshares Ultra QQQ Top 30 | 43.43 | 42.60 | 43.43 | 4.0K | 1.15 | | 2.73 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.21 | 99.29 | 99.69 | 7.6K | 0.29 | | 0.29 | |
| QRHC | Quest Resource | 2.270 | 2.090 | 2.100 | 67.2K | -0.180 | | 7.89 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 16.17 | 16.04 | 16.15 | 6.8K | 0.15 | | 0.94 | |
| QRVO | Qorvo Inc | 86.63 | 84.67 | 85.69 | 500.1K | 0.48 | | 0.56 | |
| QSEA | Quartzsea Acquisition Corp | 10.22 | 10.22 | 10.22 | 897 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0100 | | 3.45 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.43 | 10.29 | 10.35 | 4.2K | -0.06 | | 0.58 | |
| QSI | Quantum-Si Inc | 1.290 | 1.210 | 1.260 | 4.17M | 0.035 | | 2.86 | |
| QSIAW | Quantum-Si Inc WT | 0.2190 | 0.2149 | 0.2149 | 10.9K | -0.0041 | | 1.87 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 37.78 | 37.64 | 37.78 | 4.7K | 0.44 | | 1.19 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.93 | 28.93 | 28.93 | 200 | -0.34 | | 1.15 | |
| QTEC | Nasdaq 100 Technology Index Fund | 234.2 | 231.1 | 233.6 | 224.6K | 3.6 | | 1.54 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 32.04 | 31.66 | 32.03 | 157.6K | 0.45 | | 1.42 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 36.15 | 36.15 | 35.36 | 0 | 0.79 | | 2.24 | |
| QTRX | Quanterix Corp | 6.820 | 6.515 | 6.585 | 321.8K | -0.215 | | 3.16 | |
| QTTB | Q32 Bio Inc | 3.180 | 2.900 | 2.990 | 191.8K | -0.065 | | 2.13 | |
| QTUM | DeFiance Quantum ETF | 111.7 | 109.8 | 111.1 | 336.1K | 2.2 | | 1.99 | |
| QUBT | Quantum Computing Inc | 11.03 | 10.27 | 10.88 | 11.08M | 0.57 | | 5.53 | |
| QUIK | Quicklogic Corp | 6.750 | 6.230 | 6.325 | 87.6K | -0.105 | | 1.63 | |
| QUMS | Quantumsphere Acquisition Corp | 10.000 | 10.000 | 10.000 | 4.0K | 0.000 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2200 | 0.2000 | 0.2097 | 4.6K | 0.0095 | | 4.75 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 4.0K | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 25.40 | 23.07 | 23.96 | 2.91M | 0.03 | | 0.13 | |
| QVAL | US Quantitative Valueshares ETF | 49.68 | 49.23 | 49.68 | 17.2K | 0.43 | | 0.88 | |
| QVCGA | Qvc Group Inc Series A | 12.43 | 10.94 | 12.14 | 77.0K | 0.35 | | 2.97 | |
| QVCGP | Qvc Group Inc Pfd P | 4.190 | 4.030 | 4.190 | 54.7K | 0.020 | | 0.48 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 32.09 | 31.69 | 32.04 | 8.2K | 0.38 | | 1.21 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.80 | 17.60 | 17.79 | 9.03M | 0.21 | | 1.19 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 30.24 | 29.52 | 30.24 | 58.6K | 0.38 | | 1.27 | |