| QABA | Nasdaq Aba Community Bank Index Fund FT | 59.27 | 58.78 | 59.04 | 1.8K | 0.62 | | 1.07 | |
| QADRU | Qdro Acquisition Corp | 9.930 | 9.910 | 9.910 | 137.8K | 0.000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.38 | 25.35 | 25.37 | 7.9K | 0.09 | | 0.34 | |
| QAT | Qatar Ishares MSCI ETF | 18.67 | 18.40 | 18.65 | 61.9K | 0.06 | | 0.32 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.39 | 43.39 | 43.39 | 100 | 0.28 | | 0.64 | |
| QBIG | Invesco Top QQQ ETF | 34.67 | 34.41 | 34.57 | 3.5K | 0.43 | | 1.27 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 54.33 | 44.30 | 54.28 | 163.8K | 4.97 | | 10.12 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.48 | 29.29 | 29.37 | 187.3K | 0.16 | | 0.55 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.890 | 9.760 | 9.760 | 3.2K | -0.120 | | 1.22 | |
| QCLN | Nasdaq Green Energy Index ETF | 47.51 | 46.68 | 46.84 | 67.8K | 0.42 | | 0.90 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 26.71 | 26.71 | 26.46 | 0 | -0.05 | | 0.21 | |
| QCLS | Q/C Technologies Inc | 3.580 | 3.335 | 3.390 | 115.1K | -0.050 | | 1.45 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.54 | 28.08 | 28.54 | 1.4K | 0.32 | | 1.13 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.90 | 11.33 | 11.37 | 35.1K | -0.25 | | 2.15 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.85 | 14.18 | 14.18 | 8.8K | -0.34 | | 2.34 | |
| QCOM | Qualcomm Inc | 130.2 | 127.0 | 127.3 | 4.75M | -1.5 | | 1.16 | |
| QCRH | Qcr Holdings Inc | 87.45 | 85.50 | 86.63 | 26.9K | 1.16 | | 1.36 | |
| QDEL | Quidelortho Corp | 17.44 | 16.47 | 16.58 | 1.45M | 0.15 | | 0.91 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 37.52 | 37.10 | 37.48 | 9.8K | 0.21 | | 0.57 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.31 | 11.49 | 12.7K | -0.15 | | 1.25 | |
| QETAR | Quetta Acquisition Corporation Right | 1.480 | 1.480 | 1.480 | 100 | 0.130 | | 9.63 | |
| QEW | | 24.69 | 24.53 | 24.59 | 8.0K | 0.15 | | 0.60 | |
| QFIN | Qfin Holdings Inc ADR | 13.30 | 12.76 | 12.97 | 980.8K | 0.07 | | 0.54 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.69 | 25.58 | 25.58 | 4.7K | 0.18 | | 0.71 | |
| QH | Quhuo Ltd ADR | 0.1150 | 0.0927 | 0.1055 | 1.41M | -0.0002 | | 0.18 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 28.49 | 28.49 | 28.34 | 0 | 0.15 | | 0.54 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 39.54 | 39.02 | 39.29 | 15.3K | 0.44 | | 1.15 | |
| QLYS | Qualys Inc | 88.85 | 85.08 | 86.31 | 321.3K | -1.65 | | 1.87 | |
| QMCO | Quantum Corp | 5.240 | 4.780 | 5.040 | 286.4K | 0.280 | | 5.89 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.44 | 27.23 | 27.23 | 2.2K | 0.17 | | 0.63 | |
| QMOM | Quantitative Momentum ETF | 70.71 | 69.06 | 69.97 | 10.7K | 1.44 | | 2.11 | |
| QNCX | Quince Therapeutics Inc | 0.1122 | 0.0955 | 0.1021 | 13.41M | 0.0009 | | 0.89 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 7.090 | 5.900 | 6.020 | 35.5K | -0.540 | | 8.18 | |
| QNST | Quinstreet Inc | 12.27 | 11.82 | 12.00 | 277.2K | -0.02 | | 0.17 | |
| QNTM | Quantum Biopharma Ltd | 6.210 | 4.400 | 4.435 | 1.03M | -0.420 | | 8.70 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.41 | 26.41 | 26.41 | 130 | 0.15 | | 0.56 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 31.77 | 31.61 | 31.61 | 1.8K | 0.12 | | 0.39 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 16.22 | 13.86 | 13.99 | 100.5K | -1.06 | | 7.04 | |
| QQA | Invesco QQQ Income Advantage ETF | 50.67 | 50.18 | 50.38 | 275.8K | 0.56 | | 1.13 | |
| QQDN | Proshares Ultrashort Top QQQ | 31.23 | 30.83 | 31.17 | 3.7K | -0.74 | | 2.31 | |
| QQEW | Nasdaq 100 EW Index Fund | 128.5 | 126.6 | 127.6 | 58.5K | 0.6 | | 0.51 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 58.95 | 58.95 | 58.36 | 0 | -0.13 | | 0.22 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.09 | 24.01 | 24.08 | 4.4K | 0.04 | | 0.17 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.29 | 39.83 | 40.07 | 69.8K | 0.53 | | 1.35 | |
| QQQ | Nasdaq QQQ Invesco ETF | 587.7 | 576.7 | 584.3 | 65.75M | 7.1 | | 1.24 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 52.89 | 51.48 | 52.44 | 3.5K | 1.71 | | 3.37 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 99.70 | 98.63 | 99.17 | 167.5K | 0.67 | | 0.68 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.04 | 22.82 | 22.92 | 2.8K | 0.39 | | 1.72 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 51.84 | 51.40 | 51.50 | 15.8K | 0.31 | | 0.61 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 50.44 | 49.86 | 50.19 | 4.62M | 0.50 | | 1.01 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.08 | 36.60 | 36.74 | 211.5K | 0.53 | | 1.46 | |
| QQQM | Invesco Nasdaq 100 ETF | 242.0 | 238.4 | 240.6 | 3.26M | 3.0 | | 1.24 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 157.6 | 154.5 | 155.9 | 2.2K | 3.7 | | 2.43 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.51 | 34.16 | 34.26 | 1.7K | 0.60 | | 1.77 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 15.92 | 15.66 | 15.75 | 28.9K | -0.05 | | 0.34 | |
| QQQX | Nuveen Nasdaq 100 | 27.90 | 26.87 | 27.73 | 345.2K | 1.08 | | 4.05 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.04 | 20.72 | 20.90 | 1.09M | 0.25 | | 1.19 | |
| QQUP | Proshares Ultra Top QQQ | 45.32 | 44.53 | 45.00 | 2.9K | 1.14 | | 2.59 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.29 | 26.10 | 26.25 | 13.1K | -0.08 | | 0.31 | |
| QQXL | Proshares Ultra QQQ Top 30 | 38.00 | 37.47 | 37.74 | 2.5K | 1.04 | | 2.82 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 97.78 | 97.67 | 97.67 | 16.8K | 0.08 | | 0.08 | |
| QRHC | Quest Resource | 1.220 | 1.150 | 1.190 | 45.0K | 0.000 | | 0.00 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.21 | 15.14 | 15.15 | 20.5K | 0.11 | | 0.75 | |
| QRVO | Qorvo Inc | 78.37 | 76.64 | 77.09 | 717.1K | -0.33 | | 0.43 | |
| QSEA | Quartzsea Acquisition Corp | 10.37 | 10.37 | 10.37 | 1.6K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1800 | 0.1102 | 0.1451 | 53.2K | -0.0149 | | 9.31 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.8180 | 0.7452 | 0.7466 | 2.11M | -0.0264 | | 3.41 | |
| QSIAW | Quantum-Si Inc WT | 0.1300 | 0.1100 | 0.1100 | 14.6K | 0.0014 | | 1.29 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.59 | 35.09 | 35.47 | 3.1K | 0.37 | | 1.04 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 28.37 | 28.00 | 28.00 | 719 | 0.14 | | 0.50 | |
| QTEC | Nasdaq 100 Technology Index Fund | 221.0 | 217.2 | 219.1 | 233.0K | 3.1 | | 1.44 | |
| QTI | Qt Imaging Holdings Inc | 6.370 | 5.844 | 6.170 | 8.6K | 0.170 | | 2.90 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.53 | 30.11 | 30.34 | 189.7K | 0.42 | | 1.40 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 28.63 | 28.54 | 28.54 | 2.1K | 0.31 | | 1.11 | |
| QTRX | Quanterix Corp | 3.700 | 3.460 | 3.475 | 1.47M | -0.040 | | 1.14 | |
| QTTB | Q32 Bio Inc | 6.760 | 5.963 | 6.050 | 1.17M | -0.310 | | 4.83 | |
| QTUM | DeFiance Quantum ETF | 110.5 | 108.0 | 109.2 | 175.6K | 2.0 | | 1.85 | |
| QUBT | Quantum Computing Inc | 7.040 | 6.610 | 6.640 | 6.64M | -0.210 | | 3.07 | |
| QUCY | Mainz Biomed N.V. | 0.4898 | 0.4596 | 0.4703 | 57.8K | 0.0032 | | 0.68 | |
| QUIK | Quicklogic Corp | 10.220 | 9.450 | 9.950 | 214.9K | 0.600 | | 6.40 | |
| QUMS | Quantumsphere Acquisition Corp | 10.13 | 10.12 | 10.12 | 8.2K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2660 | 0.2300 | 0.2500 | 4.3K | 0.0100 | | 4.17 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 17.56 | 16.27 | 16.91 | 895.7K | 0.54 | | 3.30 | |
| QVAL | US Quantitative Valueshares ETF | 52.64 | 52.31 | 52.46 | 19.6K | 0.29 | | 0.56 | |
| QVCGA | Qvc Group Inc Series A | 2.230 | 1.950 | 2.096 | 96.2K | -0.070 | | 3.23 | |
| QVCGP | Qvc Group Inc Pfd P | 3.260 | 2.750 | 3.090 | 47.6K | 0.560 | | 22.13 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.05 | 25.87 | 25.89 | 2.6K | 0.33 | | 1.28 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.31 | 17.13 | 17.25 | 7.38M | 0.10 | | 0.58 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.30 | 26.05 | 26.24 | 47.1K | 0.21 | | 0.82 | |