| QABA | Nasdaq Aba Community Bank Index Fund FT | 63.15 | 62.73 | 62.73 | 408 | 1.49 | | 2.43 | |
| QADRU | Qdro Acquisition Corp | 9.930 | 9.910 | 9.930 | 18.8K | 0.010 | | 0.10 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.36 | 25.10 | 25.29 | 17.5K | -0.03 | | 0.12 | |
| QAT | Qatar Ishares MSCI ETF | 19.41 | 19.26 | 19.39 | 8.6K | 0.08 | | 0.42 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 44.57 | 44.57 | 44.22 | 0 | 0.35 | | 0.79 | |
| QBIG | Invesco Top QQQ ETF | 39.37 | 38.81 | 39.17 | 1.9K | 0.62 | | 1.61 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 16.63 | 14.35 | 15.52 | 1.17M | -0.20 | | 1.28 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.36 | 30.21 | 30.28 | 11.9K | 0.05 | | 0.16 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.925 | 9.860 | 9.875 | 6.0K | -0.155 | | 1.54 | |
| QCLN | Nasdaq Green Energy Index ETF | 54.18 | 53.37 | 53.74 | 63.7K | 0.50 | | 0.94 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.07 | 27.98 | 28.07 | 1.5K | 0.13 | | 0.47 | |
| QCLS | Q/C Technologies Inc | 3.990 | 3.720 | 3.785 | 314.8K | 0.070 | | 1.88 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 26.68 | 26.68 | 26.68 | 300 | -0.31 | | 1.15 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 13.12 | 12.54 | 12.96 | 161.6K | 0.34 | | 2.67 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 16.31 | 15.44 | 16.14 | 42.6K | 0.39 | | 2.46 | |
| QCOM | Qualcomm Inc | 137.0 | 133.3 | 136.2 | 4.23M | 1.7 | | 1.29 | |
| QCRH | Qcr Holdings Inc | 94.09 | 91.67 | 92.84 | 53.1K | 2.18 | | 2.41 | |
| QDEL | Quidelortho Corp | 13.02 | 12.15 | 12.68 | 3.59M | 0.03 | | 0.20 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 39.94 | 39.60 | 39.77 | 16.4K | 0.50 | | 1.26 | |
| QETA | Quetta Acquisition Corp | 11.51 | 11.51 | 11.51 | 150 | -0.02 | | 0.17 | |
| QETAR | Quetta Acquisition Corporation Right | 1.0200 | 1.0000 | 1.0000 | 5.0K | -0.2000 | | 16.67 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 26.51 | 26.34 | 26.43 | 21.3K | 0.34 | | 1.29 | |
| QFIN | Qfin Holdings Inc ADR | 14.43 | 14.00 | 14.14 | 1.11M | 0.25 | | 1.80 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 27.29 | 27.15 | 27.17 | 3.7K | 0.28 | | 1.04 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.66 | 29.66 | 29.54 | 0 | 0.11 | | 0.38 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 43.73 | 43.35 | 43.65 | 9.8K | 0.47 | | 1.08 | |
| QLYS | Qualys Inc | 86.00 | 82.56 | 83.19 | 362.6K | -0.92 | | 1.09 | |
| QMCO | Quantum Corp | 7.510 | 6.830 | 7.290 | 440.4K | 0.210 | | 2.97 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.80 | 28.80 | 28.15 | 0 | 0.65 | | 2.29 | |
| QMOM | Quantitative Momentum ETF | 76.75 | 75.71 | 76.58 | 18.0K | 1.55 | | 2.08 | |
| QNCX | Quince Therapeutics Inc | 1.450 | 1.280 | 1.385 | 2.14M | 0.030 | | 2.24 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.525 | 6.340 | 6.405 | 14.0K | -0.120 | | 1.82 | |
| QNST | Quinstreet Inc | 12.91 | 12.66 | 12.75 | 461.7K | 0.15 | | 1.19 | |
| QNTM | Quantum Biopharma Ltd | 3.320 | 3.050 | 3.130 | 144.2K | -0.050 | | 1.58 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.23 | 28.08 | 28.23 | 300 | 0.42 | | 1.51 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.78 | 33.78 | 33.39 | 0 | 0.39 | | 1.18 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 31.98 | 28.30 | 31.19 | 339.9K | 0.90 | | 2.99 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.03 | 53.57 | 53.98 | 125.4K | 0.43 | | 0.80 | |
| QQDN | Proshares Ultrashort Top QQQ | 24.41 | 23.91 | 24.04 | 9.2K | -0.80 | | 3.23 | |
| QQEW | Nasdaq 100 EW Index Fund | 137.2 | 136.2 | 136.6 | 17.8K | 1.6 | | 1.17 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 63.45 | 63.01 | 63.05 | 9.8K | 0.58 | | 0.92 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.62 | 24.62 | 24.62 | 200 | 0.18 | | 0.72 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 44.66 | 44.40 | 44.62 | 25.7K | 0.51 | | 1.15 | |
| QQQ | Nasdaq QQQ Invesco ETF | 650.0 | 639.6 | 648.7 | 36.24M | 8.4 | | 1.31 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 61.06 | 60.60 | 60.79 | 6.8K | 0.98 | | 1.64 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 107.0 | 106.1 | 106.7 | 207.6K | 1.3 | | 1.26 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 25.69 | 25.50 | 25.60 | 4.1K | 0.44 | | 1.74 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.12 | 53.79 | 53.94 | 23.8K | 0.28 | | 0.52 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 53.96 | 53.53 | 53.89 | 8.59M | 0.40 | | 0.75 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 41.02 | 40.10 | 40.95 | 190.8K | 0.64 | | 1.59 | |
| QQQM | Invesco Nasdaq 100 ETF | 267.6 | 263.4 | 267.1 | 2.27M | 3.4 | | 1.30 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 186.7 | 186.0 | 186.7 | 240 | 4.2 | | 2.27 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 39.33 | 38.70 | 38.89 | 2.5K | 0.99 | | 2.60 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.40 | 17.25 | 17.37 | 53.6K | 0.18 | | 1.07 | |
| QQQX | Nuveen Nasdaq 100 | 29.69 | 29.37 | 29.57 | 106.7K | 0.19 | | 0.65 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.67 | 22.40 | 22.61 | 115.7K | 0.23 | | 1.03 | |
| QQUP | Proshares Ultra Top QQQ | 58.26 | 56.91 | 57.71 | 14.7K | 1.84 | | 3.28 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.55 | 26.42 | 26.53 | 14.7K | 0.12 | | 0.46 | |
| QQXL | Proshares Ultra QQQ Top 30 | 47.34 | 46.94 | 47.27 | 9.8K | 1.05 | | 2.27 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 100.8 | 100.5 | 100.6 | 8.9K | 0.8 | | 0.77 | |
| QRHC | Quest Resource | 1.390 | 1.103 | 1.160 | 129.9K | 0.050 | | 4.42 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.49 | 15.37 | 15.48 | 4.8K | 0.05 | | 0.32 | |
| QRVO | Qorvo Inc | 83.11 | 80.40 | 81.89 | 483.0K | 0.18 | | 0.22 | |
| QSEA | Quartzsea Acquisition Corp | 10.40 | 10.37 | 10.39 | 9.3K | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 100 | 0.0000 | | 0.00 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 1.140 | 0.984 | 1.075 | 6.34M | 0.030 | | 2.88 | |
| QSIAW | Quantum-Si Inc WT | 0.1077 | 0.0861 | 0.0900 | 7.4K | 0.0038 | | 4.41 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 39.06 | 38.82 | 38.96 | 6.9K | 0.46 | | 1.20 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.34 | 30.34 | 29.73 | 0 | 0.61 | | 2.06 | |
| QTEC | Nasdaq 100 Technology Index Fund | 249.8 | 247.4 | 248.7 | 212.8K | 4.7 | | 1.94 | |
| QTI | Qt Imaging Holdings Inc | 6.950 | 6.420 | 6.935 | 25.4K | 0.400 | | 6.13 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 34.15 | 33.69 | 34.09 | 224.5K | 0.40 | | 1.19 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 31.28 | 31.28 | 30.79 | 0 | 0.49 | | 1.60 | |
| QTRX | Quanterix Corp | 3.715 | 3.450 | 3.490 | 784.5K | 0.100 | | 2.94 | |
| QTTB | Q32 Bio Inc | 5.950 | 5.620 | 5.830 | 767.7K | 0.130 | | 2.27 | |
| QTUM | DeFiance Quantum ETF | 128.3 | 125.4 | 127.9 | 398.3K | 2.7 | | 2.17 | |
| QUBT | Quantum Computing Inc | 9.905 | 9.150 | 9.545 | 19.09M | 0.130 | | 1.38 | |
| QUCY | Mainz Biomed N.V. | 0.5215 | 0.4360 | 0.4775 | 650.3K | -0.0174 | | 3.45 | |
| QUIK | Quicklogic Corp | 12.73 | 11.69 | 11.93 | 193.9K | -0.46 | | 3.71 | |
| QUMS | Quantumsphere Acquisition Corp | 10.15 | 10.14 | 10.15 | 2.0K | 0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2758 | 0.2599 | 0.2600 | 9.7K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 17.89 | 16.88 | 17.58 | 1.17M | 0.77 | | 4.58 | |
| QVAL | US Quantitative Valueshares ETF | 55.34 | 54.63 | 55.14 | 5.3K | 1.25 | | 2.33 | |
| QVCGA | Qvc Group Inc Series A | 0.9214 | 0.5700 | 0.6400 | 6.92M | -0.1489 | | 18.81 | |
| QVCGP | Qvc Group Inc Pfd P | 2.850 | 0.440 | 2.010 | 13.33M | -1.390 | | 40.76 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 28.91 | 28.82 | 28.85 | 3.0K | 0.38 | | 1.33 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.92 | 17.64 | 17.90 | 9.27M | 0.24 | | 1.36 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.19 | 27.88 | 28.13 | 30.0K | 0.35 | | 1.26 | |