| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.44 | 61.06 | 62.13 | 5.1K | 0.96 | | 1.57 | |
| QADRU | Qdro Acquisition Corp | 9.905 | 9.891 | 9.900 | 49.0K | 0.000 | | 0.00 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.27 | 25.21 | 25.24 | 9.8K | 0.00 | | 0.00 | |
| QAT | Qatar Ishares MSCI ETF | 19.25 | 19.02 | 19.25 | 47.6K | -0.04 | | 0.23 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.60 | 43.60 | 43.59 | 0 | 0.02 | | 0.04 | |
| QBIG | Invesco Top QQQ ETF | 35.86 | 35.28 | 35.83 | 5.9K | 0.50 | | 1.42 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 51.05 | 51.05 | 51.05 | 608 | 0.00 | | 0.00 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.89 | 29.75 | 29.84 | 34.1K | 0.12 | | 0.42 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.640 | 9.555 | 9.555 | 3.5K | -0.198 | | 2.03 | |
| QCLN | Nasdaq Green Energy Index ETF | 49.42 | 48.36 | 49.04 | 31.6K | 0.46 | | 0.95 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.30 | 27.25 | 27.30 | 383 | 0.14 | | 0.50 | |
| QCLS | Q/C Technologies Inc | 3.700 | 3.510 | 3.610 | 134.2K | 0.000 | | 0.00 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 28.48 | 28.48 | 28.56 | 0 | -0.09 | | 0.30 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 11.59 | 11.33 | 11.47 | 27.2K | 0.03 | | 0.26 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 14.22 | 14.13 | 14.13 | 772 | -0.12 | | 0.85 | |
| QCOM | Qualcomm Inc | 127.8 | 127.4 | 127.4 | 639 | -0.3 | | 0.25 | |
| QCRH | Qcr Holdings Inc | 92.69 | 89.59 | 91.82 | 78.3K | 1.66 | | 1.84 | |
| QDEL | Quidelortho Corp | 14.19 | 14.19 | 14.19 | 390 | 0.04 | | 0.28 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.70 | 38.35 | 38.62 | 12.2K | 0.26 | | 0.68 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.50 | 11.50 | 100 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.200 | 1.120 | 1.200 | 425 | -0.280 | | 18.92 | |
| QEW | | 25.26 | 25.06 | 25.22 | 11.7K | -0.07 | | 0.29 | |
| QFIN | Qfin Holdings Inc ADR | 13.77 | 13.77 | 13.77 | 919 | 0.02 | | 0.15 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.19 | 26.14 | 26.16 | 2.8K | 0.09 | | 0.35 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.14 | 29.14 | 29.01 | 0 | 0.13 | | 0.46 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.06 | 40.61 | 41.01 | 17.5K | 0.18 | | 0.44 | |
| QLYS | Qualys Inc | 86.45 | 74.51 | 76.66 | 990.3K | -10.68 | | 12.23 | |
| QMCO | Quantum Corp | 6.095 | 5.730 | 5.940 | 324.3K | -0.140 | | 2.30 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.98 | 27.98 | 28.01 | 0 | -0.03 | | 0.11 | |
| QMOM | Quantitative Momentum ETF | 74.17 | 72.89 | 73.75 | 11.9K | 0.43 | | 0.59 | |
| QNCX | Quince Therapeutics Inc | 0.1290 | 0.1120 | 0.1133 | 4.73M | -0.0103 | | 8.33 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.170 | 5.500 | 5.705 | 29.2K | -0.250 | | 4.17 | |
| QNST | Quinstreet Inc | 12.36 | 11.74 | 12.10 | 337.4K | -0.27 | | 2.19 | |
| QNTM | Quantum Biopharma Ltd | 3.760 | 3.180 | 3.260 | 190.1K | -0.410 | | 11.14 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.94 | 26.93 | 26.93 | 822 | -0.26 | | 0.94 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.14 | 32.10 | 32.12 | 1.3K | -0.23 | | 0.70 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 15.62 | 14.28 | 14.67 | 52.2K | -0.79 | | 5.14 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.33 | 51.62 | 52.21 | 51.6K | 0.41 | | 0.79 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.53 | 28.80 | 28.94 | 1.8K | -0.74 | | 2.52 | |
| QQEW | Nasdaq 100 EW Index Fund | 130.4 | 128.0 | 128.8 | 47.6K | -2.0 | | 1.56 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.39 | 60.39 | 60.03 | 0 | 0.36 | | 0.60 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.68 | 24.68 | 24.51 | 0 | 0.18 | | 0.72 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.88 | 41.43 | 41.88 | 13.4K | 0.34 | | 0.82 | |
| QQQ | Nasdaq QQQ Invesco ETF | 611.2 | 609.1 | 609.3 | 691.4K | -0.7 | | 0.12 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 56.98 | 56.00 | 56.93 | 10.6K | 0.80 | | 1.43 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 102.0 | 101.2 | 101.7 | 284.1K | -0.4 | | 0.35 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 24.24 | 24.14 | 24.24 | 1.2K | 0.01 | | 0.04 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.78 | 52.38 | 52.76 | 15.8K | 0.20 | | 0.38 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.00 | 51.85 | 51.90 | 11.0K | 0.01 | | 0.02 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.44 | 38.02 | 38.28 | 173.1K | -0.05 | | 0.13 | |
| QQQM | Invesco Nasdaq 100 ETF | 251.6 | 250.9 | 250.9 | 13.3K | -0.3 | | 0.12 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 168.3 | 165.5 | 168.3 | 645 | 2.5 | | 1.53 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.09 | 35.63 | 35.94 | 15.8K | 0.41 | | 1.16 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.40 | 16.22 | 16.38 | 14.6K | 0.12 | | 0.76 | |
| QQQX | Nuveen Nasdaq 100 | 28.58 | 28.17 | 28.44 | 191.0K | 0.10 | | 0.35 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.47 | 21.27 | 21.45 | 1.07M | -0.06 | | 0.28 | |
| QQUP | Proshares Ultra Top QQQ | 48.65 | 47.03 | 48.47 | 837 | 1.19 | | 2.51 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.40 | 26.09 | 26.15 | 8.4K | -0.19 | | 0.74 | |
| QQXL | Proshares Ultra QQQ Top 30 | 41.71 | 40.50 | 41.70 | 1.2K | 1.06 | | 2.61 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.43 | 98.96 | 99.37 | 1.8K | 0.17 | | 0.17 | |
| QRHC | Quest Resource | 1.160 | 1.120 | 1.130 | 7.6K | -0.010 | | 0.88 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.36 | 15.32 | 15.35 | 2.8K | 0.03 | | 0.21 | |
| QRVO | Qorvo Inc | 80.17 | 79.11 | 79.85 | 520.1K | 0.26 | | 0.33 | |
| QSEA | Quartzsea Acquisition Corp | 10.39 | 10.36 | 10.39 | 1.6K | 0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 830 | -0.0001 | | 0.09 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.54 | 11.03 | 11.03 | 201 | 0.54 | | 5.15 | |
| QSI | Quantum-Si Inc | 0.7684 | 0.7460 | 0.7684 | 12.5K | 0.0203 | | 2.71 | |
| QSIAW | Quantum-Si Inc WT | 0.1200 | 0.0606 | 0.0771 | 35.4K | -0.0429 | | 35.75 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.82 | 36.50 | 36.82 | 5.0K | 0.27 | | 0.75 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.18 | 29.16 | 29.16 | 339 | 0.14 | | 0.50 | |
| QTEC | Nasdaq 100 Technology Index Fund | 229.4 | 225.5 | 227.1 | 143.4K | -2.1 | | 0.90 | |
| QTI | Qt Imaging Holdings Inc | 7.010 | 6.370 | 7.010 | 14.5K | 0.230 | | 3.40 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.96 | 31.94 | 31.94 | 597 | -0.02 | | 0.05 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.54 | 29.43 | 29.52 | 381 | 0.19 | | 0.66 | |
| QTRX | Quanterix Corp | 3.450 | 3.270 | 3.300 | 557.7K | -0.200 | | 5.71 | |
| QTTB | Q32 Bio Inc | 5.500 | 4.830 | 4.950 | 309.8K | -0.550 | | 10.05 | |
| QTUM | DeFiance Quantum ETF | 116.2 | 114.8 | 116.1 | 191.9K | 0.3 | | 0.27 | |
| QUBT | Quantum Computing Inc | 6.850 | 6.750 | 6.750 | 11.2K | -0.050 | | 0.74 | |
| QUCY | Mainz Biomed N.V. | 0.4887 | 0.4887 | 0.4887 | 600 | -0.0026 | | 0.53 | |
| QUIK | Quicklogic Corp | 10.86 | 10.08 | 10.79 | 202.7K | 0.78 | | 7.74 | |
| QUMS | Quantumsphere Acquisition Corp | 10.14 | 10.13 | 10.13 | 10.5K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2800 | 0.2600 | 0.2600 | 6.6K | 0.0000 | | 0.00 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 16.69 | 15.62 | 16.32 | 616.6K | 0.41 | | 2.58 | |
| QVAL | US Quantitative Valueshares ETF | 53.91 | 53.30 | 53.83 | 8.0K | 0.18 | | 0.34 | |
| QVCGA | Qvc Group Inc Series A | 2.470 | 2.230 | 2.290 | 59.0K | -0.080 | | 3.38 | |
| QVCGP | Qvc Group Inc Pfd P | 2.920 | 2.750 | 2.820 | 18.7K | -0.120 | | 4.08 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.17 | 26.88 | 27.07 | 11.0K | 0.23 | | 0.86 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.62 | 17.58 | 17.62 | 1.3K | 0.03 | | 0.14 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.04 | 26.84 | 26.98 | 134.0K | 0.13 | | 0.50 | |