| QABA | Nasdaq Aba Community Bank Index Fund FT | 60.18 | 58.50 | 58.74 | 16.7K | -2.77 | | 4.50 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 26.51 | 26.39 | 26.46 | 9.4K | -0.01 | | 0.05 | |
| QAT | Qatar Ishares MSCI ETF | 19.47 | 19.39 | 19.46 | 23.0K | -0.06 | | 0.31 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.20 | 43.20 | 43.20 | 27 | -0.05 | | 0.12 | |
| QBIG | Invesco Top QQQ ETF | 35.93 | 35.57 | 35.60 | 2.5K | -0.61 | | 1.69 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 12.35 | 10.62 | 11.26 | 2.26M | 1.34 | | 13.51 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.45 | 29.38 | 29.42 | 9.9K | -0.05 | | 0.17 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 11.82 | 11.31 | 11.67 | 5.6K | -0.43 | | 3.56 | |
| QCLN | Nasdaq Green Energy Index ETF | 49.27 | 47.69 | 48.41 | 55.0K | -1.99 | | 3.95 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.00 | 27.92 | 28.00 | 1.4K | -0.05 | | 0.18 | |
| QCLS | Q/C Technologies Inc | 3.850 | 3.605 | 3.730 | 233.9K | -0.150 | | 3.87 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 25.83 | 25.77 | 25.83 | 267 | 0.57 | | 2.27 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 14.46 | 14.06 | 14.22 | 27.2K | -0.67 | | 4.50 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 18.05 | 17.83 | 17.96 | 7.3K | -0.85 | | 4.53 | |
| QCOM | Qualcomm Inc | 143.9 | 141.4 | 142.4 | 12.43M | -3.2 | | 2.22 | |
| QCRH | Qcr Holdings Inc | 88.90 | 85.99 | 86.50 | 150.4K | -3.19 | | 3.56 | |
| QDEL | Quidelortho Corp | 22.76 | 21.99 | 22.74 | 1.09M | 0.04 | | 0.18 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.42 | 40.15 | 40.41 | 5.1K | -0.12 | | 0.29 | |
| QETA | Quetta Acquisition Corp | 11.69 | 11.69 | 11.69 | 151 | 0.12 | | 1.04 | |
| QETAR | Quetta Acquisition Corporation Right | 1.1600 | 1.1600 | 0.8000 | 0 | 0.3600 | | 45.00 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 14.84 | 14.35 | 14.56 | 12.26M | -0.34 | | 2.28 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 26.46 | 26.37 | 26.46 | 10.6K | -0.06 | | 0.23 | |
| QH | Quhuo Ltd ADR | 0.1766 | 0.1080 | 0.1314 | 18.83M | -0.0734 | | 35.84 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.73 | 29.73 | 29.73 | 10 | -0.05 | | 0.17 | |
| QIPT | Quipt Home Medical Corp | 3.630 | 3.600 | 3.630 | 415.8K | 0.010 | | 0.28 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 42.91 | 42.62 | 42.79 | 18.9K | -0.45 | | 1.03 | |
| QLYS | Qualys Inc | 92.90 | 89.94 | 92.47 | 872.6K | -1.21 | | 1.29 | |
| QMCO | Quantum Corp | 5.520 | 5.270 | 5.480 | 283.4K | -0.190 | | 3.35 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 29.14 | 28.92 | 29.14 | 404 | -0.19 | | 0.63 | |
| QMOM | Quantitative Momentum ETF | 73.47 | 72.38 | 73.17 | 49.7K | -0.49 | | 0.66 | |
| QNCX | Quince Therapeutics Inc | 0.1344 | 0.1025 | 0.1257 | 25.93M | -0.0128 | | 9.24 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.800 | 8.370 | 8.370 | 13.3K | -0.140 | | 1.65 | |
| QNST | Quinstreet Inc | 11.76 | 11.22 | 11.72 | 890.8K | 0.12 | | 1.03 | |
| QNTM | Quantum Biopharma Ltd | 3.759 | 3.510 | 3.550 | 31.2K | -0.030 | | 0.84 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 27.97 | 27.57 | 27.96 | 2.5K | 0.02 | | 0.09 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.57 | 33.52 | 33.57 | 3.8K | -0.21 | | 0.64 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 9.350 | 7.800 | 8.590 | 422.8K | -1.390 | | 13.93 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.21 | 51.63 | 52.10 | 193.4K | -0.09 | | 0.17 | |
| QQDN | Proshares Ultrashort Top QQQ | 29.77 | 29.40 | 29.74 | 2.2K | 1.00 | | 3.50 | |
| QQEW | Nasdaq 100 EW Index Fund | 134.1 | 132.5 | 134.1 | 30.0K | -0.5 | | 0.37 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 60.15 | 60.08 | 60.15 | 182 | -0.14 | | 0.23 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 25.34 | 25.04 | 25.33 | 7.5K | 0.23 | | 0.90 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 41.50 | 41.13 | 41.40 | 23.8K | -0.22 | | 0.52 | |
| QQQ | Nasdaq QQQ Invesco ETF | 608.3 | 602.2 | 607.3 | 67.88M | -2.0 | | 0.32 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.70 | 52.92 | 53.50 | 889 | -0.25 | | 0.46 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 104.0 | 102.8 | 104.0 | 230.2K | 0.0 | | 0.03 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.58 | 23.47 | 23.58 | 2.0K | -0.07 | | 0.30 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 53.42 | 52.87 | 53.32 | 42.7K | -0.11 | | 0.20 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 52.49 | 51.99 | 52.43 | 4.7M | -0.14 | | 0.27 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 38.13 | 37.74 | 38.07 | 195.7K | -0.47 | | 1.22 | |
| QQQM | Invesco Nasdaq 100 ETF | 250.5 | 248.0 | 250.1 | 4.23M | -0.8 | | 0.33 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 169.3 | 168.1 | 169.3 | 3.5K | -1.2 | | 0.69 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 36.08 | 35.79 | 36.07 | 1.6K | -0.53 | | 1.45 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.93 | 16.75 | 16.86 | 28.2K | -0.05 | | 0.29 | |
| QQQX | Nuveen Nasdaq 100 | 27.94 | 27.72 | 27.89 | 71.2K | -0.06 | | 0.21 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 22.13 | 21.93 | 22.10 | 118.7K | -0.05 | | 0.23 | |
| QQUP | Proshares Ultra Top QQQ | 49.32 | 47.67 | 48.55 | 16.2K | -1.75 | | 3.48 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.61 | 27.03 | 27.28 | 17.0K | 0.16 | | 0.60 | |
| QQXL | Proshares Ultra QQQ Top 30 | 40.87 | 40.36 | 40.68 | 1.0K | -0.42 | | 1.02 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 104.1 | 103.0 | 104.0 | 11.2K | 1.1 | | 1.10 | |
| QRHC | Quest Resource | 1.830 | 1.750 | 1.760 | 6.0K | -0.080 | | 4.35 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.66 | 15.63 | 15.66 | 2.4K | -0.01 | | 0.07 | |
| QRVO | Qorvo Inc | 82.93 | 80.85 | 82.90 | 1.45M | 0.44 | | 0.53 | |
| QSEA | Quartzsea Acquisition Corp | 10.31 | 10.31 | 10.31 | 950 | 0.00 | | 0.00 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.3100 | 0.3100 | 0.3200 | 0 | -0.0100 | | 3.13 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.39 | 10.39 | 10.39 | 100 | -0.01 | | 0.10 | |
| QSI | Quantum-Si Inc | 1.0000 | 0.9500 | 0.9564 | 2.58M | -0.0536 | | 5.31 | |
| QSIAW | Quantum-Si Inc WT | 0.1893 | 0.1714 | 0.1893 | 4.2K | 0.0193 | | 11.35 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 36.84 | 36.74 | 36.84 | 1.8K | -0.22 | | 0.60 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 29.43 | 29.19 | 29.42 | 1.3K | -0.37 | | 1.26 | |
| QTEC | Nasdaq 100 Technology Index Fund | 225.1 | 222.5 | 225.0 | 204.7K | -2.9 | | 1.26 | |
| QTI | Qt Imaging Holdings Inc | 6.000 | 5.580 | 6.000 | 25.3K | 0.500 | | 9.09 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 31.38 | 31.11 | 31.30 | 143.2K | -0.14 | | 0.46 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.93 | 29.73 | 29.89 | 1.6K | -0.07 | | 0.22 | |
| QTRX | Quanterix Corp | 6.670 | 6.390 | 6.550 | 381.0K | -0.170 | | 2.53 | |
| QTTB | Q32 Bio Inc | 4.770 | 4.360 | 4.560 | 204.0K | -0.200 | | 4.20 | |
| QTUM | DeFiance Quantum ETF | 116.5 | 115.2 | 116.4 | 283.5K | -1.4 | | 1.22 | |
| QUBT | Quantum Computing Inc | 8.800 | 8.110 | 8.410 | 12.05M | -0.630 | | 6.97 | |
| QUIK | Quicklogic Corp | 8.320 | 7.895 | 8.230 | 322.5K | 0.080 | | 0.98 | |
| QUMS | Quantumsphere Acquisition Corp | 10.06 | 10.06 | 10.06 | 3.9K | -0.01 | | 0.10 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2900 | 0.2318 | 0.2400 | 1.2K | 0.0200 | | 9.09 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.24 | 10.24 | 10.24 | 2.1K | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 17.28 | 15.50 | 15.63 | 5.94M | -1.49 | | 8.68 | |
| QVAL | US Quantitative Valueshares ETF | 53.66 | 52.95 | 53.55 | 32.7K | 0.02 | | 0.04 | |
| QVCGA | Qvc Group Inc Series A | 3.500 | 2.930 | 3.020 | 155.8K | -0.320 | | 9.58 | |
| QVCGP | Qvc Group Inc Pfd P | 5.550 | 5.160 | 5.310 | 260.3K | -0.250 | | 4.50 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 27.19 | 27.03 | 27.15 | 13.8K | -0.08 | | 0.28 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.60 | 17.48 | 17.59 | 13.13M | -0.01 | | 0.06 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 27.00 | 26.80 | 26.98 | 26.2K | -0.04 | | 0.15 | |