List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Q

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
QABA	Qtec First Trust ETF	51.92	50.56	50.85	7,700	-0.81	1.57
QAT	Qatar Ishares MSCI ETF	21.01	20.65	20.73	13,200	0.05	0.24
QCLN	Nasdaq Green Energy Index ETF	60.25	58.25	58.96	174,600	0.91	1.57
QCLR	Gx Nasdaq 100 Collar 95-110 ETF	22.13	22.13	22.13	100	0.16	0.73
QCOM	Qualcomm Inc	122.7	118.8	120.3	5,544,400	0.6	0.50
QCRH	Qcr Holdings Inc	51.98	50.72	50.94	61,700	-0.42	0.82
QDEL	Quidelortho Corp	72.50	68.43	69.86	768,900	-2.34	3.24
QFIN	360 Finance Inc ADR	13.51	12.60	12.66	598,200	-0.52	3.95
QH	Quhuo Ltd ADR	1.900	1.640	1.720	113,600	0.090	5.52
QIPT	Quipt Home Medical Corp	4.380	4.090	4.126	32,700	-0.054	1.29
QK	Q&K International Group Ltd ADR	2.740	2.510	2.740	5,700	0.030	1.11
QLGN	Qualigen Therapeutics Inc	0.3037	0.2837	0.2901	92,300	-0.0014	0.48
QLI	Qilian International Holding Group Ltd	1.160	1.150	1.150	2,400	0.030	2.68
QLYS	Qualys Inc	144.6	140.4	141.8	320,700	0.9	0.65
QMCO	Quantum Corp	1.240	1.080	1.120	392,900	-0.080	6.67
QNCX	Quince Therapeutics Inc	1.325	1.220	1.250	183,900	-0.010	0.79
QNRX	Quoin Pharmaceuticals Ltd ADR	2.720	2.560	2.580	156,000	0.050	1.98
QNST	Quinstreet Inc	10.72	10.20	10.71	309,000	0.28	2.68
QQC	Simplify Growth Equity Plus Convex ETF	22.96	22.79	22.79	100	-0.02	0.08
QQD	Simplify Growth Equity Plus Downside	23.70	22.99	23.32	6,400	-0.04	0.17
QQEW	Nasdaq 100 EW Index Fund	85.91	83.87	84.49	109,600	0.10	0.12
QQJG	Invesco ESG Nasdaq Next Gen 100 ETF	16.90	16.90	16.90	100	0.11	0.64
QQMG	Invesco ESG Nasdaq 100 ETF	18.56	18.05	18.22	13,500	0.04	0.21
QQQ	Nasdaq QQQ Invesco ETF	280.2	272.1	274.5	69,780,100	0.1	0.04
QQQA	Nasdaq 100 Dorsey Wright Momentum ETF	30.84	30.49	30.51	1,900	0.01	0.03
QQQJ	Invesco Nasdaq Next Gen 100 ETF	22.70	22.15	22.34	187,100	0.19	0.86
QQQM	Invesco Nasdaq 100 ETF	115.2	112.0	112.9	947,300	0.2	0.18
QQQN	Victoryshares Nasdaq Next 50 ETF	22.86	22.45	22.60	2,300	0.13	0.58
QQQX	Nuveen Nasdaq 100	21.23	20.64	20.81	117,400	0.07	0.34
QQXT	Nasdaq 100 Ex-Tech Sector Indexsm ETF	71.12	69.73	69.85	12,500	-0.38	0.54
QRHC	Quest Resource	7.530	7.280	7.420	46,500	0.020	0.27
QRMI	Gx Nasdaq 100 Risk Managed Income ETF	18.51	18.41	18.42	11,000	0.05	0.24
QRTEA	Qurate Retail Inc Series A	2.210	2.030	2.080	4,785,000	-0.020	0.95
QRTEB	Qurate Retail Inc Series B	8.390	7.830	7.830	2,200	-0.210	2.61
QRTEP	Qurate Retail Inc 8.0% Fixed Rate	44.50	41.50	44.32	115,700	0.81	1.86
QRVO	Qorvo Inc	83.85	81.15	82.26	939,300	0.72	0.88
QSI	Quantum-Si Inc	2.740	2.620	2.640	243,500	0.040	1.54
QSIAW	Quantum-Si Inc WT	0.6100	0.6000	0.6000	3,000	-0.0449	6.96
QTEC	Nasdaq 100 Technology Index Fund	108.6	105.2	106.7	100,900	0.8	0.77
QTEK	Qualtek Services Inc	1.680	1.460	1.640	134,400	0.210	14.69
QTEKW	Qualtek Services Inc WT	0.1801	0.1800	0.1801	1,800	0.0001	0.06
QTNT	Quotient Ltd Ord	0.1548	0.1418	0.1450	2,543,200	-0.0078	5.10
QTR	Gx Nasdaq 100 Tail Risk ETF	19.21	19.21	19.21	0	0.03	0.14
QTRX	Quanterix Corp	8.600	8.020	8.060	566,700	-0.260	3.13
QTT	Qutoutiao Inc ADR	0.7100	0.6211	0.7100	20,800	0.0200	2.90
QUBT	Quantum Computing Inc	2.360	2.200	2.330	147,300	0.130	5.91
QUIK	Quicklogic Corp	6.590	6.250	6.390	18,500	0.270	4.41
QUMU	Qumu Corp	0.6199	0.6101	0.6101	6,000	0.0000	0.00
QURE	Uniqure N.V.	18.10	17.41	18.04	553,600	1.06	6.24
QYLD	Gx Nasdaq-100 Covered Call ETF	16.12	15.80	15.92	5,105,400	0.03	0.19
QYLG	Gx Nasdaq 100 Covered Call & Growth ETF	22.82	22.34	22.49	17,900	-0.02	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.204.56.97
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,830	27	0.25
DJI	29,135	-126	0.43
SP500	3,647	-8	0.21
DAX	12,140	-88	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,860	5	0.03