| QABA | Nasdaq Aba Community Bank Index Fund FT | 56.64 | 55.65 | 56.64 | 1.5K | 0.63 | | 1.12 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.34 | 25.27 | 25.30 | 7.8K | -0.17 | | 0.67 | |
| QAT | Qatar Ishares MSCI ETF | 18.44 | 18.24 | 18.34 | 25.7K | -0.34 | | 1.82 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 43.24 | 43.24 | 43.23 | 0 | 0.01 | | 0.02 | |
| QBIG | Invesco Top QQQ ETF | 34.99 | 34.66 | 34.96 | 19.8K | -0.26 | | 0.74 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 15.88 | 14.00 | 14.66 | 1.29M | 0.72 | | 5.13 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 29.26 | 29.08 | 29.19 | 26.8K | -0.06 | | 0.21 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 10.70 | 10.56 | 10.62 | 4.2K | -0.20 | | 1.86 | |
| QCLN | Nasdaq Green Energy Index ETF | 48.21 | 46.31 | 47.87 | 54.9K | 0.50 | | 1.06 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 27.11 | 27.11 | 27.62 | 0 | -0.51 | | 1.84 | |
| QCLS | Q/C Technologies Inc | 4.001 | 3.771 | 3.950 | 618.1K | -0.030 | | 0.75 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 27.77 | 27.71 | 27.71 | 643 | 0.02 | | 0.07 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 12.40 | 11.75 | 12.19 | 30.4K | 0.14 | | 1.17 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 15.55 | 14.82 | 15.31 | 9.2K | 0.16 | | 1.07 | |
| QCOM | Qualcomm Inc | 132.7 | 128.9 | 131.3 | 4.82M | 0.8 | | 0.64 | |
| QCRH | Qcr Holdings Inc | 81.58 | 79.55 | 81.30 | 92.9K | 0.51 | | 0.63 | |
| QDEL | Quidelortho Corp | 17.27 | 16.16 | 16.60 | 1.7M | -0.44 | | 2.55 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 38.70 | 38.19 | 38.67 | 13.7K | 0.01 | | 0.03 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.41 | 11.50 | 295 | 0.00 | | 0.00 | |
| QETAR | Quetta Acquisition Corporation Right | 1.100 | 1.100 | 1.100 | 100 | 0.100 | | 10.00 | |
| QETAU | Quetta Acquisition Corp | 11.28 | 11.28 | 11.28 | 100 | 0.21 | | 1.90 | |
| QFIN | Qfin Holdings Inc ADR | 13.65 | 12.68 | 13.02 | 1.92M | -0.20 | | 1.51 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 25.91 | 25.80 | 25.91 | 3.6K | -0.16 | | 0.63 | |
| QH | Quhuo Ltd ADR | 0.1009 | 0.0845 | 0.0865 | 1.68M | -0.0120 | | 12.18 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.07 | 29.07 | 29.21 | 0 | -0.14 | | 0.48 | |
| QIPT | Quipt Home Medical Corp | 3.650 | 3.640 | 3.650 | 1.28M | 0.000 | | 0.00 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 41.10 | 40.41 | 40.84 | 31.7K | -0.28 | | 0.68 | |
| QLYS | Qualys Inc | 98.73 | 95.01 | 96.58 | 233.5K | -0.09 | | 0.09 | |
| QMCO | Quantum Corp | 5.300 | 4.960 | 5.150 | 232.6K | -0.150 | | 2.83 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 27.37 | 27.37 | 27.49 | 0 | -0.12 | | 0.44 | |
| QMOM | Quantitative Momentum ETF | 69.00 | 66.51 | 68.86 | 137.3K | 0.41 | | 0.60 | |
| QNCX | Quince Therapeutics Inc | 0.0970 | 0.0001 | 0.0865 | 13.84M | -0.0095 | | 9.90 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 8.260 | 7.430 | 8.260 | 10.3K | 0.420 | | 5.36 | |
| QNST | Quinstreet Inc | 12.17 | 11.63 | 12.01 | 261.0K | 0.06 | | 0.50 | |
| QNTM | Quantum Biopharma Ltd | 2.400 | 2.290 | 2.320 | 36.3K | -0.100 | | 4.13 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 26.96 | 26.64 | 26.85 | 1.4K | -0.26 | | 0.94 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 32.23 | 32.22 | 32.23 | 1.2K | -0.39 | | 1.20 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 6.580 | 5.710 | 6.214 | 464.2K | -0.206 | | 3.21 | |
| QQA | Invesco QQQ Income Advantage ETF | 52.25 | 50.85 | 51.37 | 129.4K | -0.18 | | 0.35 | |
| QQDN | Proshares Ultrashort Top QQQ | 30.86 | 30.86 | 30.49 | 0 | 0.37 | | 1.23 | |
| QQEW | Nasdaq 100 EW Index Fund | 132.0 | 130.1 | 131.5 | 14.9K | 0.3 | | 0.19 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 59.17 | 59.17 | 59.28 | 0 | -0.11 | | 0.19 | |
| QQJG | Invesco ESG Nasdaq Next Gen 100 ETF | 25.63 | 23.07 | 24.00 | 2.5K | -2.71 | | 9.83 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.10 | 23.91 | 23.91 | 2.9K | -0.74 | | 3.00 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 40.77 | 40.18 | 40.63 | 10.0K | -0.10 | | 0.25 | |
| QQQ | Nasdaq QQQ Invesco ETF | 595.8 | 587.1 | 593.0 | 60.29M | -1.8 | | 0.30 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 53.39 | 51.95 | 53.37 | 3.4K | 0.43 | | 0.81 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 100.9 | 99.4 | 100.4 | 230.4K | 0.0 | | 0.04 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 23.24 | 22.98 | 23.24 | 1.5K | -0.24 | | 1.02 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 52.71 | 52.10 | 52.64 | 19.1K | -0.08 | | 0.15 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 51.28 | 50.40 | 50.88 | 6.88M | -0.15 | | 0.29 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 37.33 | 36.38 | 37.24 | 121.5K | 0.28 | | 0.76 | |
| QQQM | Invesco Nasdaq 100 ETF | 245.3 | 241.7 | 244.2 | 3.64M | -0.7 | | 0.30 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 160.0 | 157.5 | 160.0 | 224 | -6.2 | | 3.74 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 34.18 | 33.25 | 34.18 | 6.1K | 0.38 | | 1.12 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 16.25 | 16.07 | 16.22 | 22.4K | -0.04 | | 0.25 | |
| QQQX | Nuveen Nasdaq 100 | 27.24 | 26.93 | 27.13 | 118.1K | -0.31 | | 1.13 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 21.40 | 21.09 | 21.31 | 90.1K | -0.17 | | 0.79 | |
| QQUP | Proshares Ultra Top QQQ | 46.63 | 45.79 | 46.50 | 4.8K | -0.75 | | 1.59 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 26.73 | 26.08 | 26.16 | 10.3K | -0.13 | | 0.49 | |
| QQXL | Proshares Ultra QQQ Top 30 | 38.82 | 38.81 | 38.82 | 996 | -0.71 | | 1.80 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 98.26 | 97.18 | 97.80 | 4.4K | -0.25 | | 0.25 | |
| QRHC | Quest Resource | 0.9000 | 0.8100 | 0.8640 | 373.6K | -0.0211 | | 2.38 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.41 | 15.32 | 15.39 | 3.6K | -0.11 | | 0.71 | |
| QRVO | Qorvo Inc | 78.25 | 76.12 | 77.75 | 450.3K | 0.62 | | 0.80 | |
| QSEA | Quartzsea Acquisition Corp | 10.36 | 10.33 | 10.35 | 1.9K | 0.00 | | 0.04 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.2122 | 0.2000 | 0.2000 | 76.4K | -0.0026 | | 1.28 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 10.50 | 10.49 | 10.49 | 200 | 0.04 | | 0.38 | |
| QSI | Quantum-Si Inc | 0.9012 | 0.8517 | 0.8705 | 2.2M | -0.0249 | | 2.78 | |
| QSIAW | Quantum-Si Inc WT | 0.1542 | 0.1500 | 0.1542 | 1.0K | -0.0058 | | 3.63 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 35.97 | 35.89 | 35.93 | 2.1K | -0.35 | | 0.96 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 27.80 | 27.80 | 28.26 | 0 | -0.46 | | 1.61 | |
| QTEC | Nasdaq 100 Technology Index Fund | 226.0 | 219.4 | 224.8 | 182.0K | 1.1 | | 0.50 | |
| QTI | Qt Imaging Holdings Inc | 7.200 | 6.850 | 7.110 | 35.1K | 0.175 | | 2.52 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 30.85 | 30.35 | 30.73 | 96.5K | -0.11 | | 0.36 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 29.08 | 29.08 | 29.15 | 0 | -0.07 | | 0.23 | |
| QTRX | Quanterix Corp | 4.555 | 4.300 | 4.410 | 248.1K | -0.115 | | 2.54 | |
| QTTB | Q32 Bio Inc | 6.790 | 5.510 | 6.720 | 307.1K | 0.990 | | 17.28 | |
| QTUM | DeFiance Quantum ETF | 111.9 | 108.0 | 111.3 | 223.8K | 0.5 | | 0.41 | |
| QUBT | Quantum Computing Inc | 7.368 | 6.880 | 7.195 | 8.25M | -0.062 | | 0.85 | |
| QUCY | Mainz Biomed N.V. | 0.6109 | 0.5502 | 0.5616 | 206.4K | -0.0367 | | 6.13 | |
| QUIK | Quicklogic Corp | 9.630 | 8.750 | 9.550 | 139.1K | 0.290 | | 3.13 | |
| QUMS | Quantumsphere Acquisition Corp | 10.10 | 10.10 | 10.10 | 6.0K | 0.00 | | 0.00 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2898 | 0.2495 | 0.2780 | 1.5K | 0.0071 | | 2.62 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.32 | 10.32 | 10.32 | 100 | 0.22 | | 2.18 | |
| QURE | Uniqure N.V. | 15.80 | 14.17 | 15.27 | 1.16M | 0.54 | | 3.63 | |
| QVAL | US Quantitative Valueshares ETF | 51.42 | 50.37 | 51.16 | 25.9K | 0.29 | | 0.57 | |
| QVCGA | Qvc Group Inc Series A | 3.030 | 2.820 | 2.890 | 62.9K | 0.030 | | 1.05 | |
| QVCGP | Qvc Group Inc Pfd P | 3.530 | 3.100 | 3.330 | 33.7K | -0.200 | | 5.67 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 26.44 | 25.85 | 26.44 | 942 | -0.06 | | 0.23 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 17.78 | 17.31 | 17.49 | 17.79M | -0.05 | | 0.29 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 26.64 | 25.61 | 26.56 | 37.7K | -0.08 | | 0.30 | |