| QABA | Nasdaq Aba Community Bank Index Fund FT | 61.20 | 61.13 | 61.13 | 338 | -0.87 | | 1.40 | |
| QADRU | Qdro Acquisition Corp | 9.980 | 9.980 | 9.980 | 100 | 0.055 | | 0.55 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.57 | 25.45 | 25.57 | 978 | 0.12 | | 0.47 | |
| QAT | Qatar Ishares MSCI ETF | 18.91 | 18.79 | 18.89 | 32.9K | -0.09 | | 0.47 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 45.31 | 45.31 | 44.89 | 0 | 0.42 | | 0.94 | |
| QBIG | Invesco Top QQQ ETF | 40.64 | 40.39 | 40.64 | 601 | 0.39 | | 0.97 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 15.70 | 14.09 | 15.22 | 115.2K | 0.33 | | 2.22 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.49 | 30.42 | 30.43 | 4.4K | 0.03 | | 0.10 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.480 | 9.405 | 9.405 | 372 | -0.065 | | 0.69 | |
| QCLN | Nasdaq Green Energy Index ETF | 59.47 | 58.00 | 59.47 | 32.1K | 0.90 | | 1.53 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.42 | 28.42 | 28.42 | 300 | -0.03 | | 0.09 | |
| QCLS | Q/C Technologies Inc | 3.850 | 3.700 | 3.795 | 40.5K | 0.005 | | 0.13 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 21.15 | 20.23 | 20.48 | 3.1K | -0.32 | | 1.55 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 20.70 | 18.30 | 20.70 | 688.1K | 1.57 | | 8.21 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 25.60 | 22.83 | 25.54 | 143.7K | 1.81 | | 7.63 | |
| QCOM | Qualcomm Inc | 175.0 | 164.8 | 174.7 | 3.5M | 6.4 | | 3.78 | |
| QCRH | Qcr Holdings Inc | 91.30 | 89.83 | 90.97 | 31.9K | 1.31 | | 1.46 | |
| QDEL | Quidelortho Corp | 12.80 | 12.07 | 12.35 | 110.5K | -0.08 | | 0.64 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 41.89 | 41.00 | 41.12 | 2.2K | 0.26 | | 0.64 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.180 | 1.180 | 1.180 | 1.5K | -0.010 | | 0.84 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.61 | 27.40 | 27.43 | 8.6K | 0.15 | | 0.56 | |
| QFIN | Qfin Holdings Inc ADR | 13.50 | 13.21 | 13.35 | 64.6K | -0.05 | | 0.34 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.30 | 28.03 | 28.30 | 3.5K | -0.05 | | 0.18 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.88 | 29.88 | 29.78 | 0 | 0.10 | | 0.32 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 45.42 | 45.19 | 45.39 | 4.9K | 0.55 | | 1.23 | |
| QLYS | Qualys Inc | 92.96 | 90.10 | 90.29 | 48.1K | -2.25 | | 2.43 | |
| QMCO | Quantum Corp | 7.870 | 7.400 | 7.530 | 126.4K | -0.040 | | 0.53 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.32 | 28.32 | 28.32 | 1.5K | -0.20 | | 0.71 | |
| QMOM | Quantitative Momentum ETF | 77.70 | 77.34 | 77.70 | 2.1K | 1.07 | | 1.40 | |
| QNCX | Quince Therapeutics Inc | 1.270 | 1.190 | 1.197 | 388.9K | -0.043 | | 3.45 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.440 | 6.240 | 6.350 | 3.1K | -0.010 | | 0.16 | |
| QNST | Quinstreet Inc | 13.57 | 12.81 | 13.44 | 201.3K | 0.70 | | 5.49 | |
| QNTM | Quantum Biopharma Ltd | 5.530 | 5.210 | 5.325 | 42.1K | 0.075 | | 1.43 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 29.09 | 29.09 | 29.09 | 100 | 0.05 | | 0.19 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.10 | 32.95 | 32.96 | 1.7K | -0.10 | | 0.31 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 28.98 | 26.23 | 26.80 | 36.8K | -1.08 | | 3.87 | |
| QQA | Invesco QQQ Income Advantage ETF | 55.26 | 55.00 | 55.16 | 12.7K | 0.36 | | 0.66 | |
| QQDN | Proshares Ultrashort Top QQQ | 22.75 | 22.69 | 22.74 | 2.0K | 0.15 | | 0.68 | |
| QQEW | Nasdaq 100 EW Index Fund | 140.4 | 139.4 | 139.6 | 7.3K | 0.5 | | 0.32 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 63.84 | 63.84 | 63.54 | 0 | 0.30 | | 0.47 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.44 | 24.44 | 24.44 | 1.2K | -0.27 | | 1.11 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 46.71 | 46.61 | 46.71 | 1.1K | 0.49 | | 1.06 | |
| QQQ | Nasdaq QQQ Invesco ETF | 680.9 | 674.0 | 680.2 | 6.23M | 7.3 | | 1.09 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 68.76 | 68.50 | 68.58 | 3.7K | 1.53 | | 2.28 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 110.9 | 110.5 | 110.9 | 104.3K | 0.8 | | 0.69 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 27.54 | 27.54 | 27.54 | 675 | 0.33 | | 1.23 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.45 | 54.31 | 54.42 | 4.8K | 0.26 | | 0.48 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.99 | 54.56 | 54.95 | 1.28M | 0.45 | | 0.82 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.87 | 40.52 | 40.87 | 15.6K | 0.21 | | 0.50 | |
| QQQM | Invesco Nasdaq 100 ETF | 280.3 | 277.6 | 280.1 | 895.7K | 3.1 | | 1.12 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 205.5 | 205.0 | 205.5 | 371 | 4.9 | | 2.43 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 41.24 | 40.91 | 41.01 | 2.1K | 0.07 | | 0.16 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.92 | 17.78 | 17.92 | 19.5K | 0.22 | | 1.24 | |
| QQQX | Nuveen Nasdaq 100 | 30.40 | 30.22 | 30.28 | 7.7K | 0.17 | | 0.56 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.48 | 23.22 | 23.44 | 15.0K | 0.24 | | 1.01 | |
| QQUP | Proshares Ultra Top QQQ | 62.50 | 62.14 | 62.40 | 878 | 1.33 | | 2.18 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.22 | 27.22 | 27.22 | 367 | 0.32 | | 1.19 | |
| QQXL | Proshares Ultra QQQ Top 30 | 52.02 | 52.02 | 52.02 | 100 | 1.26 | | 2.47 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.08 | 98.32 | 98.40 | 4.6K | -0.60 | | 0.61 | |
| QRHC | Quest Resource | 1.140 | 1.140 | 1.140 | 897 | 0.020 | | 1.79 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.57 | 15.49 | 15.55 | 1.0K | 0.03 | | 0.19 | |
| QRVO | Qorvo Inc | 94.78 | 92.27 | 94.55 | 77.2K | 2.02 | | 2.18 | |
| QS | Quantumscape Corp | 7.385 | 7.140 | 7.220 | 2.46M | 0.030 | | 0.42 | |
| QSEA | Quartzsea Acquisition Corp | 10.43 | 10.39 | 10.43 | 1.7K | 0.02 | | 0.19 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 900 | -0.0108 | | 8.93 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 0.9844 | 0.9500 | 0.9621 | 474.9K | -0.0137 | | 1.40 | |
| QSIAW | Quantum-Si Inc WT | 0.0636 | 0.0600 | 0.0600 | 4.9K | -0.0100 | | 14.29 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 40.19 | 40.19 | 40.33 | 0 | -0.14 | | 0.35 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.59 | 30.57 | 30.59 | 1.1K | 0.17 | | 0.56 | |
| QTEC | Nasdaq 100 Technology Index Fund | 276.6 | 275.3 | 276.4 | 3.5K | 4.2 | | 1.54 | |
| QTI | Qt Imaging Holdings Inc | 6.650 | 6.650 | 6.650 | 212 | 0.120 | | 1.84 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 35.89 | 35.55 | 35.86 | 12.2K | 0.50 | | 1.42 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.37 | 32.37 | 32.55 | 0 | -0.18 | | 0.57 | |
| QTRX | Quanterix Corp | 3.530 | 3.330 | 3.365 | 26.9K | -0.005 | | 0.15 | |
| QTTB | Q32 Bio Inc | 5.252 | 5.020 | 5.055 | 19.1K | 0.021 | | 0.42 | |
| QTUM | DeFiance Quantum ETF | 139.0 | 136.5 | 138.1 | 99.6K | 2.4 | | 1.78 | |
| QUBT | Quantum Computing Inc | 9.710 | 9.150 | 9.320 | 2.27M | -0.190 | | 2.00 | |
| QUCY | Mainz Biomed N.V. | 0.4000 | 0.3744 | 0.3761 | 152.3K | -0.0178 | | 4.52 | |
| QUIK | Quicklogic Corp | 18.93 | 17.87 | 17.88 | 144.2K | -0.42 | | 2.31 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 336 | -0.01 | | 0.05 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 20.89 | 19.61 | 19.89 | 148.9K | -0.75 | | 3.63 | |
| QVAL | US Quantitative Valueshares ETF | 53.59 | 53.47 | 53.59 | 386 | 0.21 | | 0.39 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.300 | 3.200 | 3.200 | 3.3K | 0.080 | | 2.56 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.16 | 30.11 | 30.16 | 206 | 0.20 | | 0.65 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.07 | 18.00 | 18.06 | 706.8K | 0.04 | | 0.19 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 29.00 | 28.86 | 28.87 | 6.6K | 0.10 | | 0.35 | |