| QABA | Nasdaq Aba Community Bank Index Fund FT | 62.22 | 61.57 | 62.16 | 520 | 1.08 | | 1.76 | |
| QADRU | Qdro Acquisition Corp | 9.940 | 9.930 | 9.940 | 12.9K | -0.040 | | 0.40 | |
| QALT | Sei Dbi Multi-Strategy Alternative ETF | 25.39 | 25.19 | 25.38 | 1.4K | 0.02 | | 0.08 | |
| QAT | Qatar Ishares MSCI ETF | 18.82 | 18.82 | 18.82 | 100 | 0.04 | | 0.21 | |
| QB | Proshares Nasdaq-100 Dynamic Buffer ETF | 45.14 | 45.14 | 44.89 | 0 | 0.25 | | 0.57 | |
| QBIG | Invesco Top QQQ ETF | 40.20 | 40.08 | 40.20 | 527 | 0.36 | | 0.90 | |
| QBTZ | DeFiance Daily Target 2X Short Qbts ETF | 16.85 | 15.83 | 16.74 | 145.4K | 0.77 | | 4.82 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | 30.44 | 30.44 | 30.44 | 2.1K | 0.05 | | 0.16 | |
| QBY | Graniteshares Yieldboost Qbts ETF | 9.300 | 9.240 | 9.270 | 1.0K | -0.150 | | 1.59 | |
| QCLN | Nasdaq Green Energy Index ETF | 58.67 | 57.81 | 58.39 | 32.2K | -0.26 | | 0.44 | |
| QCLR | GX Nasdaq 100 Collar 95-110 ETF | 28.38 | 28.31 | 28.38 | 1.1K | 0.00 | | 0.00 | |
| QCLS | Q/C Technologies Inc | 3.790 | 3.700 | 3.769 | 17.1K | -0.002 | | 0.04 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | 20.39 | 19.52 | 20.39 | 58.2K | 0.87 | | 4.46 | |
| QCML | Graniteshares 2X Long Qcom Daily ETF | 21.89 | 19.75 | 20.07 | 347.0K | -1.75 | | 8.00 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | 27.17 | 24.58 | 25.00 | 74.4K | -2.17 | | 7.99 | |
| QCOM | Qualcomm Inc | 180.0 | 171.2 | 172.6 | 3.13M | -7.0 | | 3.90 | |
| QCRH | Qcr Holdings Inc | 91.62 | 89.60 | 90.57 | 21.8K | 0.16 | | 0.18 | |
| QDEL | Quidelortho Corp | 12.62 | 12.12 | 12.50 | 142.4K | 0.21 | | 1.71 | |
| QDTY | Yieldmax Nasdaq 100 0Dte Covered Call | 40.83 | 40.02 | 40.73 | 5.1K | 0.30 | | 0.74 | |
| QETA | Quetta Acquisition Corp | 11.50 | 11.35 | 11.50 | 690 | -0.01 | | 0.09 | |
| QETAR | Quetta Acquisition Corporation Right | 1.190 | 1.190 | 1.190 | 100 | 0.010 | | 0.85 | |
| QETAU | Quetta Acquisition Corp | 12.00 | 11.89 | 12.00 | 500 | 0.72 | | 6.38 | |
| QEW | Invesco QQQ Equal Weight ETF | 27.34 | 27.29 | 27.30 | 5.6K | 0.18 | | 0.65 | |
| QFIN | Qfin Holdings Inc ADR | 13.33 | 12.98 | 13.11 | 41.5K | 0.04 | | 0.27 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | 28.15 | 27.85 | 28.15 | 365 | 0.08 | | 0.28 | |
| QHDG | Innovator Hedged Nasdaq-100 ETF | 29.85 | 29.85 | 29.78 | 0 | 0.07 | | 0.24 | |
| QHUOY | Quhuo Ltd ADR | 0.1257 | 0.0600 | 0.0922 | 13.19M | -0.0140 | | 12.96 | |
| QLDY | DeFiance Nasdaq 100 Lightningspread | 45.07 | 44.63 | 45.03 | 6.9K | 0.37 | | 0.83 | |
| QLYS | Qualys Inc | 90.08 | 85.87 | 85.87 | 50.5K | -1.08 | | 1.24 | |
| QMCO | Quantum Corp | 7.330 | 6.970 | 7.230 | 45.4K | 0.080 | | 1.12 | |
| QMID | Wisdomtree U.S. Midcap Quality Growth | 28.50 | 28.50 | 28.50 | 1.5K | 0.40 | | 1.42 | |
| QMOM | Quantitative Momentum ETF | 76.75 | 76.70 | 76.70 | 791 | 0.08 | | 0.10 | |
| QNCX | Quince Therapeutics Inc | 1.320 | 1.250 | 1.265 | 153.0K | -0.040 | | 3.07 | |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 6.170 | 6.145 | 6.170 | 1.7K | -0.310 | | 4.78 | |
| QNST | Quinstreet Inc | 13.23 | 12.75 | 12.75 | 32.4K | -0.02 | | 0.16 | |
| QNTM | Quantum Biopharma Ltd | 6.159 | 5.680 | 6.060 | 104.5K | 0.315 | | 5.48 | |
| QNXT | Ishares Nasdaq-100 Ex Top 30 ETF | 28.84 | 28.64 | 28.64 | 500 | 0.38 | | 1.34 | |
| QOWZ | Invesco Nasdaq Free Cash Flow Achievers | 33.10 | 32.85 | 33.08 | 14.8K | -0.33 | | 0.97 | |
| QPUX | DeFiance 2X Daily Long Pure Quantum ETF | 26.26 | 25.00 | 25.45 | 21.6K | -0.95 | | 3.58 | |
| QQA | Invesco QQQ Income Advantage ETF | 54.95 | 54.58 | 54.90 | 17.1K | 0.30 | | 0.54 | |
| QQDN | Proshares Ultrashort Top QQQ | 22.60 | 22.55 | 22.55 | 600 | -0.53 | | 2.29 | |
| QQEW | Nasdaq 100 EW Index Fund | 138.8 | 138.3 | 138.8 | 727 | 1.4 | | 1.02 | |
| QQHG | Invesco QQQ Hedged Advantage ETF | 63.54 | 63.54 | 63.54 | 168 | 0.35 | | 0.55 | |
| QQLV | Invesco QQQ Low Volatility ETF | 24.71 | 24.71 | 24.71 | 300 | 0.28 | | 1.15 | |
| QQMG | Invesco ESG Nasdaq 100 ETF | 46.39 | 46.27 | 46.39 | 404 | 0.51 | | 1.11 | |
| QQQ | Nasdaq QQQ Invesco ETF | 675.6 | 666.6 | 675.2 | 7.23M | 7.6 | | 1.14 | |
| QQQA | Nasdaq 100 Dorsey Wright Momentum ETF | 66.61 | 66.20 | 66.61 | 2.3K | -0.22 | | 0.32 | |
| QQQE | Nasdaq-100 Equal Weighted Index ETF | 110.4 | 109.7 | 110.2 | 15.9K | 0.7 | | 0.62 | |
| QQQG | Nasdaq 100 Top 50 Cash Cows Growth | 27.11 | 27.11 | 27.11 | 100 | 0.32 | | 1.19 | |
| QQQH | Neos Nasdaq-100 Hedged Equity Income ETF | 54.39 | 54.07 | 54.39 | 10.7K | 0.32 | | 0.58 | |
| QQQI | Neos Nasdaq 100 High Income ETF | 54.66 | 54.15 | 54.64 | 1.25M | 0.47 | | 0.86 | |
| QQQJ | Invesco Nasdaq Next Gen 100 ETF | 40.44 | 40.25 | 40.32 | 13.3K | 0.11 | | 0.28 | |
| QQQM | Invesco Nasdaq 100 ETF | 278.1 | 274.6 | 277.9 | 841.5K | 3.1 | | 1.11 | |
| QQQP | Tradr 2X Long Innovation 100 Quarterly | 198.4 | 194.6 | 198.4 | 800 | 3.7 | | 1.87 | |
| QQQS | Invesco Nasdaq Future Gen 200 ETF | 39.96 | 38.76 | 39.96 | 17.1K | 1.70 | | 4.44 | |
| QQQT | DeFiance Nasdaq 100 Income Target ETF | 17.78 | 17.62 | 17.78 | 10.4K | -0.09 | | 0.49 | |
| QQQX | Nuveen Nasdaq 100 | 30.30 | 30.10 | 30.26 | 11.0K | 0.29 | | 0.97 | |
| QQQY | DeFiance Nasdaq 100 Enhanced Options | 23.29 | 23.07 | 23.27 | 17.3K | 0.21 | | 0.91 | |
| QQUP | Proshares Ultra Top QQQ | 61.86 | 61.16 | 61.86 | 962 | 1.40 | | 2.32 | |
| QQWZ | Pacer Cash Cowz 100-Nasdaq 100 Rotator | 27.03 | 26.77 | 27.03 | 2.6K | 0.35 | | 1.31 | |
| QQXL | Proshares Ultra QQQ Top 30 | 50.86 | 50.86 | 50.86 | 100 | 0.59 | | 1.17 | |
| QQXT | Nasdaq 100 Ex-Tech Sector Indexsm ETF | 99.60 | 99.60 | 99.60 | 186 | 0.28 | | 0.28 | |
| QRHC | Quest Resource | 1.147 | 1.090 | 1.147 | 1.1K | 0.017 | | 1.51 | |
| QRMI | GX Nasdaq 100 Risk Managed Income ETF | 15.50 | 15.50 | 15.50 | 100 | 0.03 | | 0.17 | |
| QRVO | Qorvo Inc | 94.23 | 90.24 | 91.94 | 49.8K | -2.28 | | 2.42 | |
| QS | Quantumscape Corp | 7.475 | 7.110 | 7.365 | 4.2M | 0.085 | | 1.17 | |
| QSEA | Quartzsea Acquisition Corp | 10.40 | 10.38 | 10.40 | 3.2K | -0.01 | | 0.10 | |
| QSEAR | Quartzsea Acquisition Corporation Rights | 0.1102 | 0.1102 | 0.1102 | 900 | -0.0108 | | 8.93 | |
| QSEAU | Quartzsea Acquisition Corporation Units | 11.00 | 11.00 | 11.00 | 100 | -0.03 | | 0.27 | |
| QSI | Quantum-Si Inc | 1.0100 | 0.9519 | 0.9642 | 743.5K | -0.0206 | | 2.09 | |
| QSIAW | Quantum-Si Inc WT | 0.0868 | 0.0735 | 0.0868 | 800 | 0.0137 | | 18.74 | |
| QSIX | Pacer Nasdaq 100 Dividend Multiplier 600 | 39.92 | 39.53 | 39.89 | 1.1K | 0.31 | | 0.79 | |
| QSML | Wisdomtree U.S. Smallcap Quality Growth | 30.60 | 30.60 | 30.08 | 0 | 0.52 | | 1.72 | |
| QTEC | Nasdaq 100 Technology Index Fund | 270.1 | 267.0 | 269.1 | 9.5K | 2.5 | | 0.92 | |
| QTI | Qt Imaging Holdings Inc | 6.700 | 6.283 | 6.670 | 44.1K | 0.025 | | 0.38 | |
| QTOP | Ishares Nasdaq Top 30 Stocks ETF | 35.65 | 35.20 | 35.65 | 21.2K | 0.46 | | 1.29 | |
| QTR | GX Nasdaq 100 Tail Risk ETF | 32.24 | 31.76 | 32.24 | 74.8K | 0.38 | | 1.18 | |
| QTRX | Quanterix Corp | 3.190 | 3.080 | 3.145 | 107.1K | 0.015 | | 0.48 | |
| QTTB | Q32 Bio Inc | 5.570 | 5.330 | 5.420 | 30.7K | -0.215 | | 3.82 | |
| QTUM | DeFiance Quantum ETF | 135.4 | 133.5 | 135.2 | 96.5K | 1.3 | | 0.94 | |
| QUBT | Quantum Computing Inc | 9.050 | 8.840 | 8.940 | 1.24M | -0.090 | | 1.00 | |
| QUCY | Mainz Biomed N.V. | 0.4357 | 0.4000 | 0.4100 | 173.3K | -0.0150 | | 3.53 | |
| QUIK | Quicklogic Corp | 16.31 | 14.91 | 16.11 | 96.6K | 0.18 | | 1.13 | |
| QUMS | Quantumsphere Acquisition Corp | 10.16 | 10.16 | 10.16 | 389 | 0.02 | | 0.20 | |
| QUMSR | Quantumsphere Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 400 | 0.0400 | | 18.18 | |
| QUMSU | Quantumsphere Acquisition Corp. Units | 10.35 | 10.35 | 10.35 | 200 | 0.00 | | 0.00 | |
| QURE | Uniqure N.V. | 20.44 | 18.66 | 18.93 | 329.0K | -1.01 | | 5.04 | |
| QVAL | US Quantitative Valueshares ETF | 54.45 | 54.34 | 54.45 | 739 | 0.04 | | 0.06 | |
| QVCAQ | Qvc Group Inc Series A | 0.4486 | 0.3500 | 0.3733 | 4.3M | -0.1070 | | 23.94 | |
| QVCPQ | Qvc Group Inc Pfd P | 2.650 | 2.010 | 2.500 | 376.2K | -0.080 | | 3.02 | |
| QXL | Viewbix Inc | 3.350 | 2.970 | 3.110 | 48.3K | -0.530 | | 14.56 | |
| QXQ | Sgi Enhanced Nasdaq-100 ETF | 30.06 | 30.02 | 30.06 | 442 | 0.32 | | 1.08 | |
| QYLD | GX Nasdaq-100 Covered Call ETF | 18.04 | 17.95 | 18.03 | 1.6M | 0.04 | | 0.24 | |
| QYLG | GX Nasdaq 100 Covered Call & Growth ETF | 28.93 | 28.65 | 28.79 | 13.4K | 0.16 | | 0.56 | |