| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.48 | 10.48 | 10.48 | 500 | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.57 | 10.57 | 10.57 | 200 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.1750 | 0.1517 | 0.1750 | 400 | 0.0250 | | 16.67 | |
| DADS | Digital Asset Debt Strategy ETF | 18.46 | 18.46 | 18.54 | 0 | -0.08 | | 0.46 | |
| DAIC | Cid Holdco Inc | 1.303 | 1.100 | 1.175 | 210.9K | 0.055 | | 4.91 | |
| DAICW | Cid Holdco Inc Warrants | 0.0098 | 0.0050 | 0.0097 | 9.9K | -0.0001 | | 1.02 | |
| DAIO | Data I O Corp | 2.500 | 2.400 | 2.460 | 32.8K | -0.030 | | 1.20 | |
| DAK | Dakota Active Equity ETF | 29.76 | 29.72 | 29.72 | 513 | 0.03 | | 0.09 | |
| DAKT | Daktronics Inc | 20.63 | 19.18 | 20.62 | 348.2K | 1.16 | | 5.96 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.04 | 26.79 | 27.02 | 1.3K | -0.07 | | 0.25 | |
| DAPP | Vaneck Digital Transformation ETF | 15.55 | 14.97 | 15.05 | 218.5K | -0.35 | | 2.24 | |
| DARE | Dare Bioscience Inc | 0.6659 | 0.6382 | 0.6453 | 53.6K | -0.0064 | | 0.98 | |
| DASH | Doordash Inc Cl A | 185.3 | 178.0 | 179.4 | 1.34M | -6.6 | | 3.53 | |
| DAVE | Dave Inc | 375.9 | 352.9 | 354.3 | 150.7K | -28.1 | | 7.34 | |
| DAVEW | Dave Inc WT | 1.450 | 1.240 | 1.240 | 16.2K | -0.360 | | 22.50 | |
| DAVI | | 12.30 | 9.52 | 11.65 | 558.4K | 0.00 | | NaN | |
| DAX | GX DAX Germany ETF | 43.70 | 43.42 | 43.65 | 15.0K | -0.42 | | 0.94 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 10.05 | 10.05 | 10.05 | 4.7K | -0.02 | | 0.20 | |
| DBCAU | D. Boral Acquisition I Corp | 10.38 | 10.38 | 10.38 | 481 | 0.00 | | 0.00 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2706 | 0.2511 | 0.2706 | 800 | -0.0194 | | 6.69 | |
| DBGI | Digital Brands Group Inc | 1.390 | 1.000 | 1.135 | 367.3K | -0.165 | | 12.69 | |
| DBVT | Dbv Technologies ADR | 9.810 | 9.450 | 9.760 | 199.7K | 0.080 | | 0.83 | |
| DBX | Dropbox Inc | 37.87 | 37.01 | 37.84 | 1.49M | 0.36 | | 0.96 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCAP | T-Strive Digital Credit Preferred Income | 24.80 | 24.68 | 24.73 | 4.3K | -0.06 | | 0.24 | |
| DCBO | Docebo Inc | 31.16 | 30.57 | 30.93 | 20.7K | 0.41 | | 1.34 | |
| DCGO | Docgo Inc. | 0.2752 | 0.2637 | 0.2720 | 243.5K | 0.0019 | | 0.70 | |
| DCM | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCOM | Dime Community Bancshares Inc | 42.58 | 40.63 | 42.52 | 612.4K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 1.0500 | 0.9600 | 0.9700 | 32.0K | -0.0600 | | 5.83 | |
| DCTH | Delcath Systems Inc | 14.73 | 14.33 | 14.40 | 161.0K | -0.35 | | 2.37 | |
| DCX | Digital Currency X Technology Inc | 1.300 | 1.150 | 1.200 | 45.9K | -0.030 | | 2.44 | |
| DDI | Doubledown Interactive ADR | 13.79 | 13.14 | 13.26 | 44.5K | -0.08 | | 0.60 | |
| DDIV | FT High Income ETF | 45.41 | 45.16 | 45.41 | 828 | -0.10 | | 0.23 | |
| DDOG | Datadog Inc Cl A | 273.4 | 253.3 | 269.8 | 1.03M | 12.0 | | 4.66 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 56.32 | 56.32 | 57.15 | 0 | -0.83 | | 1.46 | |
| DEFT | DeFi Technologies Inc | 0.4173 | 0.4018 | 0.4059 | 846.4K | -0.0114 | | 2.73 | |
| DEMZ | Demz Political Contributions ETF | 47.92 | 47.80 | 47.80 | 7.0K | -0.22 | | 0.45 | |
| DERM | Journey Medical Corp | 5.060 | 4.820 | 5.030 | 116.1K | -0.060 | | 1.18 | |
| DFDV | DeFi Development Corp | 3.879 | 3.580 | 3.710 | 762.9K | -0.045 | | 1.20 | |
| DFDVW | DeFi Development Corp. WT | 0.4399 | 0.2300 | 0.2300 | 15.1K | -0.1500 | | 39.47 | |
| DFGP | Dimensional Global Core Plus Fixed | 52.55 | 52.37 | 52.38 | 248.2K | -0.17 | | 0.33 | |
| DFGV | | 50.89 | 50.74 | 50.75 | 16.7K | -0.17 | | 0.33 | |
| DFGX | Dimensional Global Ex US Core Fixed | 51.56 | 51.45 | 51.48 | 343.2K | -0.09 | | 0.17 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.640 | 2.340 | 2.380 | 51.9K | -0.270 | | 10.19 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0154 | 0.0154 | 0.0154 | 900 | -0.0011 | | 6.67 | |
| DFNS | T3 Defense Inc | 5.030 | 4.010 | 4.105 | 400.1K | -0.945 | | 18.71 | |
| DFNSW | T3 Defense Inc WT | 0.0806 | 0.0701 | 0.0806 | 7.8K | 0.0040 | | 5.22 | |
| DFSC | Defsec Technologies Inc | 0.8200 | 0.7300 | 0.7649 | 25.8K | 0.0099 | | 1.31 | |
| DFSCW | Defsec Technologies Inc WT | 0.0136 | 0.0136 | 0.0136 | 11.6K | 0.0006 | | 4.62 | |
| DFTX | Definium Therapeutics Inc | 36.12 | 35.09 | 35.66 | 1.25M | -0.34 | | 0.94 | |
| DGCB | Dimensional Global Credit ETF | 52.43 | 52.33 | 52.33 | 40.4K | -0.19 | | 0.36 | |
| DGICA | Donegal Group Cl A | 19.14 | 18.60 | 18.81 | 58.4K | -0.41 | | 2.11 | |
| DGICB | Donegal Group Cl B | 23.95 | 23.28 | 23.37 | 1.1K | -0.73 | | 3.03 | |
| DGII | Digi Intl Inc | 75.38 | 71.96 | 74.90 | 99.2K | 2.10 | | 2.88 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.41 | 23.41 | 23.41 | 183 | -0.03 | | 0.15 | |
| DGNX | Diginex Limited | 1.410 | 1.201 | 1.405 | 279.4K | 0.155 | | 12.40 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.70 | 37.28 | 37.64 | 4.0K | 0.23 | | 0.63 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.40 | 56.86 | 57.35 | 13.8K | -0.20 | | 0.35 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 98.65 | 98.06 | 98.20 | 271.5K | -0.92 | | 0.93 | |
| DGXX | Digi Power X Inc | 2.350 | 2.225 | 2.245 | 1.32M | -0.065 | | 2.81 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.140 | 1.050 | 1.075 | 150.5K | -0.005 | | 0.46 | |
| DHC | Diversified Healthcare Trust | 8.010 | 7.730 | 7.850 | 768.6K | -0.020 | | 0.25 | |
| DHCNI | Diversified Healthcare Trust | 17.10 | 16.69 | 16.95 | 66.5K | -0.01 | | 0.06 | |
| DHCNL | Diversified Healthcare Trust | 18.53 | 17.75 | 18.44 | 19.8K | 0.21 | | 1.15 | |
| DIBS | 1stdibs.com Inc | 4.585 | 4.270 | 4.530 | 64.3K | 0.170 | | 3.90 | |
| DIME | Coinshares Altcoins ETF | 10.08 | 9.97 | 10.07 | 8.5K | -1.66 | | 14.17 | |
| DINE | Rewards Network Inc. | 24.52 | 24.51 | 24.52 | 477 | 0.03 | | 0.10 | |
| DIOD | Diodes Inc | 82.99 | 80.93 | 81.02 | 226.9K | -0.62 | | 0.76 | |
| DIVD | Altrius Global Dividend ETF | 45.22 | 44.99 | 45.05 | 1.3K | -0.26 | | 0.56 | |
| DJCO | Daily Journal Corp | 594.5 | 565.6 | 593.3 | 16.4K | 20.1 | | 3.50 | |
| DJT | Trump Media & Technology Group Corp | 6.640 | 6.280 | 6.420 | 2.95M | -0.190 | | 2.87 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.040 | 3.500 | 3.840 | 23.6K | 0.065 | | 1.72 | |
| DKI | Darkiris Inc Cl A | 2.250 | 1.820 | 2.130 | 877.8K | -0.120 | | 5.33 | |
| DKNG | Draftkings Inc | 21.00 | 20.49 | 20.91 | 5.28M | -0.03 | | 0.14 | |
| DLCU | U.S. Large Company Portfolio ETF Shares | 49.50 | 49.32 | 49.33 | 7.0K | -0.22 | | 0.44 | |
| DLHC | Dlh Holdings Corp | 4.180 | 3.580 | 3.750 | 3.3K | 0.030 | | 0.81 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 23.59 | 21.90 | 22.48 | 774.2K | 0.25 | | 1.11 | |
| DLO | Dlocal Ltd Cl A | 15.07 | 14.38 | 15.05 | 2.05M | 0.21 | | 1.42 | |
| DLPN | Dolphin Entertainment Inc | 1.047 | 0.995 | 1.015 | 751 | 0.055 | | 5.72 | |
| DLTH | Duluth Holdings Cl B | 4.065 | 3.890 | 3.930 | 33.3K | -0.040 | | 1.01 | |
| DLTR | Dollar Tree Inc | 130.6 | 122.5 | 125.3 | 1.33M | -5.7 | | 4.35 | |
| DLXY | Delixy Holdings Limited | 1.970 | 1.720 | 1.840 | 18.8K | 0.120 | | 6.98 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.88 | 10.87 | 10.88 | 85.6K | -0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1000 | 0.0998 | 0.1000 | 10.6K | 0.0045 | | 4.71 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 11.11 | 11.11 | 11.11 | 100 | -0.01 | | 0.09 | |
| DMAC | Diamedica Therapeutics Inc | 8.790 | 8.290 | 8.715 | 59.3K | 0.085 | | 0.98 | |
| DMII | Drugs Made IN America Acquisition II | 10.19 | 10.19 | 10.19 | 0 | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0748 | 0.0600 | 0.0700 | 87.2K | -0.0050 | | 6.67 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.27 | 10.23 | 10.23 | 3.7K | -0.02 | | 0.19 | |
| DMLP | Dorchester Minerals | 30.89 | 30.00 | 30.73 | 86.1K | 0.75 | | 2.50 | |
| DMRA | Damora Therapeutics Inc | 21.53 | 20.46 | 21.12 | 173.4K | -0.60 | | 2.74 | |
| DMRC | Digimarc Corp | 7.320 | 7.070 | 7.280 | 95.5K | 0.080 | | 1.11 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.97 | 82.48 | 82.77 | 21.1K | -0.33 | | 0.39 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.70 | 18.01 | 18.41 | 409.9K | -0.26 | | 1.37 | |
| DNMX | Dynamix Corporation III Cl A | 10.11 | 10.11 | 10.11 | 74.9K | 0.01 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.15 | 10.15 | 10.15 | 200 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2099 | 0.2099 | 0.2099 | 9.0K | 0.0139 | | 7.09 | |
| DNTH | Dianthus Therapeutics Inc | 78.16 | 76.02 | 76.74 | 178.4K | -1.79 | | 2.28 | |
| DNUT | Krispy Kreme Inc | 2.950 | 2.810 | 2.820 | 2.79M | -0.130 | | 4.41 | |
| DOCU | Docusign Inc | 85.39 | 83.02 | 85.26 | 993.9K | 0.85 | | 1.01 | |
| DOGZ | Dogness Corp Cl A | 0.7400 | 0.7144 | 0.7398 | 5.2K | 0.0070 | | 0.96 | |
| DOMH | Dominari Holdings Inc | 1.950 | 1.720 | 1.730 | 118.7K | -0.180 | | 9.42 | |
| DOO | Brp Inc | 58.56 | 55.82 | 58.13 | 79.1K | -0.41 | | 0.70 | |
| DORM | Dorman Products Inc | 125.4 | 123.2 | 125.2 | 97.0K | -2.3 | | 1.80 | |
| DOX | Amdocs Ltd Ord | 63.37 | 61.60 | 62.72 | 486.2K | -0.85 | | 1.34 | |
| DOYU | Douyu International Holdings Ltd ADR | 3.680 | 3.575 | 3.650 | 10.2K | 0.060 | | 1.67 | |
| DPRO | Draganfly Inc | 3.680 | 3.435 | 3.570 | 620.4K | -0.030 | | 0.83 | |
| DPU | Top Kingwin Ltd Cl A | 1.610 | 1.500 | 1.610 | 2.3K | 0.000 | | 0.00 | |
| DPZ | | 317.3 | 311.6 | 313.5 | 231.1K | -4.2 | | 1.33 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.2346 | 0.2295 | 0.2295 | 1.1K | -0.6000 | | 39.74 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.77 | 10.74 | 10.77 | 15.1K | 0.01 | | 0.09 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.74 | 10.74 | 10.74 | 400 | 0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.0969 | 0.0876 | 0.0969 | 1.7K | 0.0082 | | 9.24 | |
| DRIO | Dario Health Corp | 3.770 | 3.270 | 3.770 | 73.3K | 0.360 | | 10.56 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.44 | 29.17 | 29.32 | 47.0K | -0.16 | | 0.56 | |
| DRK | | 2.048 | 1.910 | 1.990 | 67.0K | 0.030 | | 1.53 | |
| DRK | Sphere 3D Corp | 2.050 | 1.920 | 1.930 | 70.2K | -0.100 | | 4.93 | |
| DRMA | Dermata Therapeutics Inc | 0.8498 | 0.7717 | 0.7959 | 104.7K | -0.0681 | | 7.88 | |
| DRNZ | Rex Drone ETF | 16.63 | 15.88 | 16.39 | 93.1K | 0.06 | | 0.39 | |
| DRS | Leonardo Drs Inc | 34.63 | 33.12 | 34.50 | 454.6K | 0.20 | | 0.58 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 13.25 | 12.46 | 13.17 | 189.9K | 0.27 | | 2.05 | |
| DRTSW | Alpha Tau Medical Ltd WT | 3.300 | 3.190 | 3.240 | 6.3K | 0.130 | | 4.18 | |
| DRUG | Bright Minds Biosciences Inc | 52.65 | 51.00 | 52.50 | 31.6K | -0.19 | | 0.36 | |
| DRVN | Driven Brands Holdings Inc | 11.84 | 11.42 | 11.74 | 1.03M | -0.08 | | 0.68 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 277.7K | 0.00 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.45 | 10.27 | 10.27 | 786 | -0.03 | | 0.29 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6000 | 0.5000 | 0.6000 | 34.0K | -0.0455 | | 7.05 | |
| DSC | Dsc Holdings Ltd American Depositary | 3.700 | 3.500 | 3.500 | 3.1K | -0.070 | | 1.96 | |
| DSGN | Design Therapeutics Inc | 10.71 | 10.10 | 10.23 | 83.1K | -0.27 | | 2.53 | |
| DSGR | Distribution Solutions Group Inc | 35.14 | 34.97 | 35.01 | 366.8K | -0.07 | | 0.19 | |
| DSGX | Descartes Sys Group | 94.51 | 91.94 | 94.00 | 214.2K | 0.01 | | 0.01 | |
| DSP | Viant Technology Inc | 13.88 | 13.45 | 13.81 | 130.6K | 0.21 | | 1.54 | |
| DSWL | Deswell Inds Inc | 3.011 | 2.980 | 2.980 | 2.1K | -0.030 | | 1.00 | |
| DSY | Big Tree Cloud Holdings Limited | 3.350 | 3.310 | 3.350 | 994 | 0.030 | | 0.90 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0156 | 0.0154 | 0.0154 | 836 | 0.0012 | | 8.45 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.87 | 25.00 | 25.42 | 760.3K | 0.47 | | 1.86 | |
| DTCX | Datacentrex Inc | 1.330 | 1.080 | 1.290 | 197.3K | 0.130 | | 11.21 | |
| DTI | Drilling Tools International Corp | 1.810 | 1.661 | 1.725 | 78.8K | 0.025 | | 1.47 | |
| DTIL | Precision Biosciences Inc | 7.050 | 6.290 | 6.635 | 173.6K | -0.145 | | 2.14 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.58 | 11.57 | 11.58 | 6.0K | 0.08 | | 0.65 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1100 | 0.1005 | 0.1100 | 300 | 0.0000 | | 0.00 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 11.75 | 11.57 | 11.75 | 500 | 0.14 | | 1.21 | |
| DTSS | Datasea Inc | 0.7055 | 0.5680 | 0.6955 | 161.1K | 0.0865 | | 14.20 | |
| DTST | Data Storage Corp | 3.100 | 3.040 | 3.100 | 525 | 0.120 | | 4.03 | |
| DUKH | Ocean Park High Income ETF | 23.14 | 23.13 | 23.14 | 600 | -0.01 | | 0.06 | |
| DUKRW | Duke Robotics Corp. WT | 1.150 | 1.150 | 1.240 | 0 | -0.090 | | 7.26 | |
| DUKX | Ocean Park International ETF | 27.44 | 27.42 | 27.43 | 300 | -0.07 | | 0.27 | |
| DUO | Fangdd Network Group Ltd ADR | 0.5801 | 0.5000 | 0.5657 | 83.2K | 0.0537 | | 10.49 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 50.84 | 50.84 | 51.08 | 0 | -0.25 | | 0.48 | |
| DUOL | Duolingo Inc Cl A | 146.0 | 137.9 | 143.0 | 331.9K | 1.6 | | 1.16 | |
| DUOT | Duos Technologies Group Inc | 6.120 | 5.830 | 5.845 | 365.3K | -0.145 | | 2.42 | |
| DUSG | U.S. Small Cap Growth Portfolio ETF | 50.43 | 50.10 | 50.38 | 4.6K | -0.26 | | 0.51 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.91 | 15.79 | 15.79 | 832 | -0.12 | | 0.75 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.59 | 26.57 | 26.57 | 2.1K | -0.20 | | 0.76 | |
| DVLT | Datavault AI Inc | 0.1397 | 0.1280 | 0.1350 | 12.88M | 0.0017 | | 1.28 | |
| DVLU | FT Momentum & Value ETF | 39.18 | 39.08 | 39.10 | 2.5K | -0.24 | | 0.62 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.02 | 35.91 | 35.95 | 2.4K | -0.17 | | 0.48 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 30.74 | 30.74 | 30.74 | 200 | -0.16 | | 0.51 | |
| DVSP | Webs Defined Volatility Spy ETF | 29.10 | 29.10 | 29.22 | 0 | -0.12 | | 0.41 | |
| DVY | Select Dividend Ishares ETF | 162.7 | 160.6 | 161.3 | 389.4K | -1.5 | | 0.90 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 103.4 | 103.1 | 103.3 | 2.5K | -0.5 | | 0.44 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 48.95 | 48.67 | 48.95 | 2.2K | 0.00 | | 0.00 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 5.530 | 5.490 | 5.510 | 20.8K | 0.070 | | 1.29 | |
| DWSN | Dawson Geophscl | 2.160 | 2.000 | 2.030 | 33.8K | 0.010 | | 0.50 | |
| DWTX | Dogwood Therapeutics Inc | 1.210 | 1.120 | 1.140 | 21.3K | 0.020 | | 1.79 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 57.82 | 57.77 | 57.82 | 800 | -0.28 | | 0.48 | |
| DXCM | Dexcom Inc | 79.51 | 77.82 | 77.93 | 2.88M | -0.39 | | 0.50 | |
| DXLG | Destination XL Group | 0.5204 | 0.4929 | 0.4930 | 1.4K | 0.0028 | | 0.57 | |
| DXPE | Dxp Enterprise | 160.1 | 153.0 | 156.4 | 96.7K | -1.3 | | 0.79 | |
| DXR | Daxor Corp | 9.680 | 9.240 | 9.250 | 17.8K | -0.150 | | 1.60 | |
| DXST | Decent Holding Inc | 1.307 | 1.160 | 1.210 | 20.3K | 0.050 | | 4.31 | |
| DYAI | Dyadic International | 0.4198 | 0.3901 | 0.3973 | 35.9K | -0.0047 | | 1.17 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.23 | 22.23 | 22.23 | 1.1K | -0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 16.49 | 15.30 | 15.61 | 1.26M | -0.16 | | 1.01 | |
| DYNB | Hartford Dynamic Bond ETF | 38.13 | 38.08 | 38.11 | 16.3K | -0.05 | | 0.13 | |
| DYNC | Dynamix Corporation | 10.96 | 10.85 | 10.92 | 9.6K | 0.05 | | 0.41 | |
| DYNCU | Dynamix Corporation | 10.96 | 10.96 | 10.96 | 100 | -0.21 | | 1.88 | |
| DYNCW | Dynamix Corporation WT | 0.0323 | 0.0237 | 0.0237 | 200 | -0.0013 | | 5.20 | |
| DYOR | Insight Digital Partners II Cl A | 10.16 | 10.16 | 10.16 | 100 | 0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.2100 | 0.2100 | 0.2100 | 19.7K | -0.0006 | | 0.28 | |
| DYTA | Sgi Dynamic Tactical ETF | 31.13 | 31.03 | 31.10 | 2.9K | 0.04 | | 0.11 | |