| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.30 | 10.29 | 10.30 | 31.7K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 110 | -0.01 | | 0.10 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4500 | 0.4150 | 0.4499 | 1.2K | 0.0500 | | 12.50 | |
| DADS | Digital Asset Debt Strategy ETF | 21.04 | 20.92 | 21.01 | 6.1K | -0.19 | | 0.87 | |
| DAIC | Cid Holdco Inc | 0.1737 | 0.1645 | 0.1737 | 117.5K | 0.0041 | | 2.42 | |
| DAICW | Cid Holdco Inc Warrants | 0.0161 | 0.0161 | 0.0161 | 7.8K | -0.0007 | | 4.17 | |
| DAIO | Data I O Corp | 2.920 | 2.680 | 2.890 | 4.8K | 0.010 | | 0.35 | |
| DAK | Dakota Active Equity ETF | 28.8417 | 28.8417 | 0.0000 | 0 | 28.8417 | | ∞ | |
| DAKT | Daktronics Inc | 20.87 | 20.17 | 20.36 | 99.6K | -0.15 | | 0.73 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.96 | 30.72 | 30.96 | 296 | 0.00 | | 0.00 | |
| DAPP | Vaneck Digital Transformation ETF | 22.19 | 21.01 | 21.87 | 93.8K | 0.16 | | 0.71 | |
| DARE | Dare Bioscience Inc | 2.780 | 2.520 | 2.755 | 309.2K | 0.150 | | 5.76 | |
| DASH | Doordash Inc Cl A | 155.5 | 148.0 | 151.2 | 2.33M | -4.0 | | 2.58 | |
| DAVE | Dave Inc | 245.3 | 230.0 | 236.8 | 68.8K | -5.4 | | 2.21 | |
| DAVEW | Dave Inc WT | 0.6600 | 0.5600 | 0.5800 | 13.3K | -0.1100 | | 15.94 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 44.81 | 44.22 | 44.72 | 31.3K | 0.06 | | 0.12 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.890 | 9.890 | 9.890 | 500 | 0.010 | | 0.10 | |
| DBCAU | D. Boral Acquisition I Corp | 10.04 | 10.02 | 10.04 | 1.8K | -0.01 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3600 | 0.3200 | 0.3600 | 90.3K | 0.0100 | | 2.86 | |
| DBGI | Digital Brands Group Inc | 1.250 | 1.122 | 1.170 | 432.0K | 0.010 | | 0.86 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.48 | 19.50 | 19.50 | 70.3K | -0.50 | | 2.50 | |
| DBX | Dropbox Inc | 25.81 | 25.49 | 25.77 | 959.7K | -0.05 | | 0.17 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.50 | 16.57 | 16.92 | 82.2K | -0.48 | | 2.76 | |
| DCGO | Docgo Inc. | 0.6197 | 0.5600 | 0.5942 | 278.4K | -0.0008 | | 0.13 | |
| DCOM | Dime Community Bancshares Inc | 36.66 | 35.56 | 36.60 | 330.9K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 5.775 | 5.090 | 5.150 | 9.9K | -0.290 | | 5.33 | |
| DCTH | Delcath Systems Inc | 11.72 | 11.01 | 11.55 | 229.2K | 0.21 | | 1.85 | |
| DCX | Digital Currency X Technology Inc | 2.270 | 2.024 | 2.230 | 7.2K | -0.070 | | 3.04 | |
| DDI | Doubledown Interactive ADR | 11.90 | 11.45 | 11.80 | 166.6K | 0.23 | | 1.94 | |
| DDIV | FT High Income ETF | 44.97 | 44.76 | 44.94 | 2.8K | -0.09 | | 0.19 | |
| DDOG | Datadog Inc Cl A | 203.8 | 195.4 | 202.9 | 1.26M | 3.0 | | 1.48 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 66.87 | 65.11 | 65.11 | 1.1K | -1.26 | | 1.84 | |
| DEFT | DeFi Technologies Inc | 0.7500 | 0.6900 | 0.7002 | 3.51M | -0.0271 | | 3.73 | |
| DEMZ | Demz Political Contributions ETF | 43.89 | 43.89 | 43.89 | 200 | -0.14 | | 0.31 | |
| DERM | Journey Medical Corp | 5.340 | 4.980 | 5.295 | 136.3K | 0.275 | | 5.48 | |
| DEVS | Devvstream Corp | 0.1688 | 0.1495 | 0.1577 | 645.7K | -0.0085 | | 5.11 | |
| DFDV | DeFi Development Corp | 4.860 | 4.440 | 4.675 | 394.4K | -0.130 | | 2.71 | |
| DFDVW | DeFi Development Corp. WT | 0.6700 | 0.5900 | 0.6500 | 12.2K | 0.0499 | | 8.32 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.34 | 54.23 | 54.33 | 104.8K | 0.10 | | 0.19 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.62 | 52.51 | 52.59 | 56.2K | 0.04 | | 0.08 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.020 | 1.880 | 1.980 | 254.5K | 0.060 | | 3.13 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0418 | 0.0400 | 0.0417 | 18.5K | 0.0016 | | 3.99 | |
| DFNS | T3 Defense Inc | 0.4600 | 0.4240 | 0.4263 | 1.17M | -0.0087 | | 2.00 | |
| DFNSW | T3 Defense Inc WT | 0.0809 | 0.0642 | 0.0709 | 187.6K | 0.0001 | | 0.14 | |
| DFSC | Defsec Technologies Inc | 5.247 | 4.720 | 4.889 | 106.3K | -0.086 | | 1.73 | |
| DFSCW | Defsec Technologies Inc WT | 0.0299 | 0.0280 | 0.0299 | 9.5K | 0.0127 | | 73.84 | |
| DFTX | Definium Therapeutics Inc | 21.45 | 20.93 | 21.16 | 1.01M | -0.24 | | 1.12 | |
| DGCB | Dimensional Global Credit ETF | 54.61 | 54.46 | 54.56 | 33.2K | 0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 17.11 | 16.72 | 16.79 | 32.6K | -0.13 | | 0.74 | |
| DGICB | Donegal Group Cl B | 17.59 | 17.59 | 17.59 | 632 | -1.57 | | 8.19 | |
| DGII | Digi Intl Inc | 62.53 | 60.81 | 61.53 | 308.3K | -1.27 | | 2.02 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.8900 | 22.8900 | 0.0000 | 0 | 22.8900 | | ∞ | |
| DGNX | Diginex Limited | 1.260 | 1.150 | 1.235 | 251.5K | 0.035 | | 2.93 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 39.38 | 38.74 | 39.21 | 15.0K | 0.36 | | 0.93 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.44 | 54.83 | 54.89 | 12.4K | -0.72 | | 1.29 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 99.00 | 95.04 | 95.67 | 215.0K | 0.48 | | 0.50 | |
| DGXX | Digi Power X Inc | 9.300 | 7.710 | 9.098 | 18.09M | 0.703 | | 8.37 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9400 | 0.8962 | 0.9054 | 200.6K | -0.0212 | | 2.29 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 8.555 | 8.290 | 8.520 | 449.1K | 0.160 | | 1.91 | |
| DHCNI | Diversified Healthcare Trust | 18.71 | 17.81 | 18.63 | 3.9K | 0.04 | | 0.22 | |
| DHCNL | Diversified Healthcare Trust | 19.74 | 19.20 | 19.61 | 4.7K | -0.09 | | 0.46 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 4.870 | 4.500 | 4.620 | 160.1K | 0.150 | | 3.36 | |
| DIME | Coinshares Altcoins ETF | 10.000 | 9.700 | 9.880 | 6.0K | -0.390 | | 3.80 | |
| DINE | Rewards Network Inc. | 25.13 | 25.13 | 25.15 | 0 | -0.03 | | 0.11 | |
| DIOD | Diodes Inc | 109.0 | 102.4 | 103.9 | 135.5K | 0.5 | | 0.44 | |
| DIVD | Altrius Global Dividend ETF | 42.26 | 42.23 | 42.23 | 999 | -0.16 | | 0.37 | |
| DJCO | Daily Journal Corp | 483.7 | 470.6 | 477.9 | 4.4K | -11.9 | | 2.43 | |
| DJT | Trump Media & Technology Group Corp | 9.040 | 8.560 | 8.995 | 4.12M | 0.260 | | 2.98 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.250 | 4.120 | 4.200 | 8.5K | -0.025 | | 0.59 | |
| DKI | Darkiris Inc Cl A | 6.190 | 5.480 | 6.050 | 57.5K | 0.440 | | 7.84 | |
| DKNG | Draftkings Inc | 25.35 | 23.75 | 25.27 | 4.29M | 0.65 | | 2.62 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 21.33 | 19.07 | 21.33 | 3.2K | 0.67 | | 3.23 | |
| DLHC | Dlh Holdings Corp | 5.570 | 5.500 | 5.550 | 70.2K | -0.070 | | 1.25 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 74.88 | 69.45 | 73.12 | 112.8K | 2.32 | | 3.27 | |
| DLO | Dlocal Ltd Cl A | 13.00 | 11.96 | 12.10 | 1.6M | -0.59 | | 4.65 | |
| DLPN | Dolphin Entertainment Inc | 1.459 | 1.372 | 1.400 | 29.9K | -0.010 | | 0.72 | |
| DLTH | Duluth Holdings Cl B | 2.990 | 2.875 | 2.955 | 25.7K | -0.025 | | 0.84 | |
| DLTR | Dollar Tree Inc | 89.00 | 85.88 | 86.64 | 784.8K | -2.39 | | 2.68 | |
| DLXY | Delixy Holdings Limited | 0.5195 | 0.4831 | 0.5001 | 45.4K | -0.0144 | | 2.80 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1394 | 0.1227 | 0.1301 | 51.1K | -0.0097 | | 6.94 | |
| DMAC | Diamedica Therapeutics Inc | 6.340 | 6.190 | 6.330 | 62.9K | 0.020 | | 0.32 | |
| DMII | Drugs Made IN America Acquisition II | 10.03 | 10.03 | 10.03 | 15.3K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1000 | 0.1000 | 0.1000 | 10.3K | 0.0140 | | 16.28 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.11 | 10.11 | 10.11 | 50.0K | 0.05 | | 0.50 | |
| DMLP | Dorchester Minerals | 27.00 | 26.60 | 26.86 | 105.1K | -0.16 | | 0.61 | |
| DMRA | Galecto Inc | 24.95 | 22.01 | 23.09 | 528.4K | -1.27 | | 5.21 | |
| DMRC | Digimarc Corp | 10.110 | 7.880 | 9.740 | 196.5K | 0.810 | | 9.07 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.38 | 81.84 | 82.26 | 18.9K | 0.46 | | 0.56 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.77 | 19.27 | 19.67 | 246.4K | 0.21 | | 1.08 | |
| DNMX | Dynamix Corporation III Cl A | 9.990 | 9.980 | 9.990 | 400 | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.15 | 10.12 | 10.15 | 5.7K | 0.03 | | 0.30 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3400 | 0.3300 | 0.3330 | 72.9K | 0.0130 | | 4.06 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.25 | 10.40 | 11.34 | 700 | -0.75 | | 6.21 | |
| DNTH | Dianthus Therapeutics Inc | 86.33 | 83.12 | 84.40 | 125.9K | -1.76 | | 2.04 | |
| DNUT | Krispy Kreme Inc | 3.340 | 3.205 | 3.265 | 1.19M | -0.015 | | 0.46 | |
| DOCU | Docusign Inc | 45.37 | 44.06 | 44.98 | 1.68M | -0.20 | | 0.44 | |
| DOGZ | Dogness Corp Cl A | 1.130 | 1.100 | 1.130 | 6.7K | 0.020 | | 1.80 | |
| DOMH | Dominari Holdings Inc | 4.500 | 3.500 | 3.890 | 199.3K | 0.000 | | 0.00 | |
| DOMO | Domo Inc Cl B | 3.720 | 3.400 | 3.440 | 282.6K | -0.290 | | 7.77 | |
| DOO | Brp Inc | 57.22 | 55.67 | 55.98 | 184.5K | -0.97 | | 1.70 | |
| DORM | Dorman Products Inc | 122.4 | 116.2 | 116.9 | 42.1K | -2.6 | | 2.21 | |
| DOX | Amdocs Ltd Ord | 62.94 | 59.40 | 59.86 | 642.2K | -2.50 | | 4.01 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.900 | 4.610 | 4.820 | 65.4K | 0.000 | | 0.00 | |
| DPRO | Draganfly Inc | 5.390 | 5.125 | 5.310 | 607.8K | -0.080 | | 1.49 | |
| DPZ | | 312.8 | 306.0 | 309.5 | 295.1K | -0.5 | | 0.16 | |
| DRCT | Direct Digital Holdings Inc Cl A | 3.620 | 3.080 | 3.590 | 36.8K | 0.390 | | 12.19 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.52 | 275.2K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.51 | 10.51 | 10.51 | 300 | -0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 1.2K | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 8.520 | 7.200 | 8.320 | 7.1K | -0.360 | | 4.15 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 40.85 | 39.70 | 40.81 | 99.7K | 0.96 | | 2.41 | |
| DRMA | Dermata Therapeutics Inc | 1.240 | 1.200 | 1.220 | 29.5K | -0.020 | | 1.61 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0144 | 0.0144 | 0.0144 | 4.6K | 0.0000 | | 0.00 | |
| DRNZ | Rex Drone ETF | 24.50 | 23.82 | 24.27 | 85.1K | -0.54 | | 2.18 | |
| DRS | Leonardo Drs Inc | 42.78 | 40.85 | 42.41 | 198.1K | -0.45 | | 1.05 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 9.984 | 9.370 | 9.590 | 430.7K | -0.290 | | 2.94 | |
| DRTSW | Alpha Tau Medical Ltd WT | 2.050 | 1.660 | 1.760 | 90.8K | -0.230 | | 11.56 | |
| DRUG | Bright Minds Biosciences Inc | 86.00 | 82.01 | 84.21 | 43.3K | -0.79 | | 0.93 | |
| DRVN | Driven Brands Holdings Inc | 13.20 | 12.66 | 12.68 | 511.4K | -0.18 | | 1.36 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 4.4K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.15 | 10.05 | 10.10 | 1.6K | 0.07 | | 0.70 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.4197 | 0.4200 | 500 | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 15.84 | 15.21 | 15.59 | 201.9K | -0.18 | | 1.11 | |
| DSGR | Distribution Solutions Group Inc | 27.22 | 26.76 | 27.22 | 11.1K | 0.24 | | 0.87 | |
| DSGX | Descartes Sys Group | 67.00 | 65.43 | 66.36 | 132.7K | -0.90 | | 1.34 | |
| DSP | Viant Technology Inc | 11.00 | 9.50 | 10.17 | 299.8K | -0.63 | | 5.83 | |
| DSWL | Deswell Inds Inc | 3.440 | 3.370 | 3.440 | 1.7K | 0.070 | | 2.08 | |
| DSY | Big Tree Cloud Holdings Limited | 2.100 | 1.890 | 2.000 | 13.1K | -0.140 | | 6.55 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0173 | 0.0135 | 0.0154 | 3.6K | -0.0022 | | 12.50 | |
| DTCR | GX Data Center & Digital Infrastructure | 31.12 | 30.34 | 30.84 | 771.3K | 0.52 | | 1.72 | |
| DTCX | Datacentrex Inc | 2.400 | 2.240 | 2.310 | 735.2K | -0.080 | | 3.35 | |
| DTI | Drilling Tools International Corp | 3.110 | 2.930 | 3.040 | 104.8K | 0.100 | | 3.40 | |
| DTIL | Precision Biosciences Inc | 8.590 | 7.874 | 8.410 | 182.7K | 0.200 | | 2.44 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.24 | 11.13 | 11.24 | 1.3K | 0.00 | | 0.02 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1400 | 0.1300 | 0.1300 | 400 | -0.0100 | | 7.14 | |
| DTSS | Datasea Inc | 0.8699 | 0.8378 | 0.8501 | 5.6K | 0.0146 | | 1.75 | |
| DTST | Data Storage Corp | 6.550 | 4.351 | 4.351 | 30.9K | -0.049 | | 1.12 | |
| DTSTW | Data Storage Corp WT | 0.0500 | 0.0035 | 0.0148 | 485.5K | -0.0150 | | 50.34 | |
| DUKH | Ocean Park High Income ETF | 24.08 | 24.07 | 24.08 | 467 | 0.04 | | 0.15 | |
| DUKX | Ocean Park International ETF | 28.34 | 28.34 | 28.34 | 200 | 0.21 | | 0.75 | |
| DUO | Fangdd Network Group Ltd ADR | 1.450 | 1.295 | 1.410 | 31.0K | 0.090 | | 6.82 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 34.78 | 31.74 | 34.01 | 10.4K | -1.18 | | 3.35 | |
| DUOL | Duolingo Inc Cl A | 107.0 | 100.9 | 104.6 | 624.5K | -1.5 | | 1.38 | |
| DUOT | Duos Technologies Group Inc | 8.500 | 8.030 | 8.310 | 185.7K | -0.170 | | 2.00 | |
| DUSG | | 49.32 | 49.27 | 49.32 | 642 | 49.32 | | ∞ | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.94 | 14.87 | 14.90 | 8.6K | -0.07 | | 0.47 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.10 | 26.07 | 26.09 | 1.6K | -0.04 | | 0.15 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.41 | 29.41 | 29.41 | 150 | -0.16 | | 0.55 | |
| DVLT | Datavault AI Inc | 0.5730 | 0.5380 | 0.5476 | 22.62M | -0.0084 | | 1.51 | |
| DVLU | FT Momentum & Value ETF | 37.39 | 37.32 | 37.35 | 500 | -0.23 | | 0.61 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.62 | 36.44 | 36.61 | 4.6K | 0.01 | | 0.03 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 30.80 | 30.33 | 30.80 | 15.1K | -0.40 | | 1.29 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.8400 | 24.8400 | 0.0000 | 0 | 24.8400 | | ∞ | |
| DVSP | Webs Defined Volatility Spy ETF | 28.7031 | 28.7031 | 0.0000 | 0 | 28.7031 | | ∞ | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.23 | 27.23 | 27.23 | 894 | 0.07 | | 0.27 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.62 | 29.56 | 29.62 | 607 | 0.06 | | 0.21 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.9413 | 26.9413 | 0.0000 | 0 | 26.9413 | | ∞ | |
| DVXE | Webs Defined Volatility Xle ETF | 37.86 | 37.65 | 37.65 | 300 | -0.36 | | 0.95 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.3057 | 23.3057 | 0.0000 | 0 | 23.3057 | | ∞ | |
| DVXK | Webs Defined Volatility Xlk ETF | 35.57 | 35.40 | 35.57 | 2.5K | 0.55 | | 1.57 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.58 | 25.58 | 24.91 | 0 | 0.68 | | 2.71 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.78 | 28.78 | 27.90 | 0 | 0.88 | | 3.17 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.4907 | 23.4907 | 0.0000 | 0 | 23.4907 | | ∞ | |
| DVY | Select Dividend Ishares ETF | 152.4 | 151.5 | 151.9 | 249.7K | -0.7 | | 0.48 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 114.9 | 113.1 | 114.9 | 5.6K | 0.7 | | 0.65 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 49.47 | 49.12 | 49.47 | 558 | 0.46 | | 0.95 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.733 | 6.650 | 6.733 | 65.3K | 0.138 | | 2.10 | |
| DWSN | Dawson Geophscl | 3.530 | 3.360 | 3.445 | 14.2K | -0.035 | | 1.01 | |
| DWTX | Dogwood Therapeutics Inc | 1.810 | 1.560 | 1.760 | 47.7K | 0.040 | | 2.33 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 59.41 | 59.20 | 59.41 | 2.2K | -0.01 | | 0.01 | |
| DXCM | Dexcom Inc | 61.36 | 58.64 | 59.08 | 2.6M | -2.05 | | 3.35 | |
| DXLG | Destination XL Group | 0.7000 | 0.6500 | 0.6620 | 19.3K | -0.0480 | | 6.76 | |
| DXPE | Dxp Enterprise | 149.8 | 142.1 | 149.8 | 58.0K | 6.0 | | 4.14 | |
| DXR | Daxor Corp | 10.50 | 10.50 | 10.50 | 150 | 0.45 | | 4.48 | |
| DXST | Decent Holding Inc | 1.890 | 1.720 | 1.795 | 22.2K | -0.105 | | 5.53 | |
| DYAI | Dyadic International | 0.7348 | 0.7101 | 0.7200 | 26.1K | -0.0028 | | 0.39 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.79 | 22.79 | 22.79 | 2.2K | 0.01 | | 0.02 | |
| DYN | Dyne Therapeutics Inc | 18.69 | 18.10 | 18.52 | 195.1K | 0.15 | | 0.82 | |
| DYNB | Hartford Dynamic Bond ETF | 39.32 | 39.29 | 39.32 | 548 | 0.01 | | 0.03 | |
| DYNC | Dynamix Corporation | 10.76 | 10.74 | 10.75 | 48.3K | 0.00 | | 0.02 | |
| DYNCU | Dynamix Corporation | 10.80 | 10.80 | 10.80 | 306 | 0.15 | | 1.41 | |
| DYNCW | Dynamix Corporation WT | 0.1367 | 0.1200 | 0.1335 | 13.1K | 0.0135 | | 11.25 | |
| DYOR | Insight Digital Partners II Cl A | 10.05 | 10.01 | 10.01 | 4.0K | -0.02 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.12 | 10.16 | 900 | 0.04 | | 0.39 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.3000 | 0.3000 | 900 | 0.0001 | | 0.03 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.97 | 30.79 | 30.97 | 1.1K | 0.08 | | 0.26 | |