| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.26 | 10.23 | 10.24 | 202.0K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4301 | 0.3800 | 0.4159 | 58.1K | 0.0538 | | 14.86 | |
| DADS | Digital Asset Debt Strategy ETF | 19.48 | 19.48 | 19.48 | 3.7K | 0.35 | | 1.82 | |
| DAIC | Cid Holdco Inc | 0.2751 | 0.2608 | 0.2655 | 105.3K | 0.0034 | | 1.29 | |
| DAICW | Cid Holdco Inc Warrants | 0.0422 | 0.0303 | 0.0360 | 8.6K | -0.0035 | | 8.86 | |
| DAIO | Data I O Corp | 2.920 | 2.810 | 2.850 | 2.9K | 0.040 | | 1.44 | |
| DAK | Dakota Active Equity ETF | 26.71 | 20.00 | 26.71 | 740 | 0.33 | | 1.25 | |
| DAKT | Daktronics Inc | 28.26 | 27.27 | 27.32 | 484.8K | -0.16 | | 0.58 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.25 | 30.09 | 30.23 | 12.7K | 0.18 | | 0.60 | |
| DAPP | Vaneck Digital Transformation ETF | 16.00 | 14.94 | 15.87 | 199.6K | 0.65 | | 4.27 | |
| DARE | Dare Bioscience Inc | 1.710 | 1.620 | 1.652 | 106.0K | 0.000 | | 0.00 | |
| DASH | Doordash Inc Cl A | 172.7 | 161.2 | 164.4 | 4.39M | -0.3 | | 0.17 | |
| DAVE | Dave Inc | 172.0 | 161.6 | 169.2 | 130.0K | 3.7 | | 2.25 | |
| DAVEW | Dave Inc WT | 0.4180 | 0.3000 | 0.3200 | 15.7K | -0.0500 | | 13.51 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.15 | 11.61 | 12.01 | 1.35M | 0.32 | | 2.74 | |
| DAX | GX DAX Germany ETF | 46.93 | 46.54 | 46.88 | 28.8K | 0.06 | | 0.13 | |
| DBCAU | D Boral Acquisition I Corp | 9.990 | 9.960 | 9.970 | 25.7K | 0.010 | | 0.10 | |
| DBGI | Digital Brands Group Inc | 5.162 | 4.580 | 4.810 | 341.7K | -0.260 | | 5.12 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.02 | 25.02 | 24.60 | 0 | 0.42 | | 1.71 | |
| DBVT | Dbv Technologies ADR | 22.45 | 21.29 | 22.17 | 58.2K | 1.04 | | 4.90 | |
| DBX | Dropbox Inc | 25.47 | 24.01 | 24.29 | 3.83M | -0.22 | | 0.90 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 16.81 | 16.34 | 16.47 | 80.5K | -0.02 | | 0.12 | |
| DCGO | Docgo Inc. | 0.7619 | 0.7162 | 0.7464 | 422.6K | 0.0010 | | 0.13 | |
| DCOM | Dime Community Bancshares Inc | 33.39 | 32.42 | 32.63 | 110.5K | -0.15 | | 0.46 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.69 | 26.35 | 26.69 | 3.0K | 0.31 | | 1.18 | |
| DCOMP | Dime Community Bancshares | 19.80 | 18.72 | 19.43 | 3.0K | 0.00 | | 0.00 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7299 | 0.6800 | 0.7169 | 41.5K | 0.0068 | | 0.97 | |
| DCTH | Delcath Systems Inc | 10.050 | 9.745 | 9.955 | 141.9K | 0.210 | | 2.16 | |
| DCX | Digital Currency X Technology Inc | 2.250 | 1.960 | 2.120 | 14.7K | 0.050 | | 2.37 | |
| DDI | Doubledown Interactive ADR | 8.830 | 8.600 | 8.675 | 26.6K | 0.060 | | 0.70 | |
| DDIV | FT High Income ETF | 42.83 | 42.71 | 42.81 | 1.0K | 0.46 | | 1.09 | |
| DDOG | Datadog Inc Cl A | 105.8 | 98.0 | 104.4 | 4.71M | 1.8 | | 1.77 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.25 | 48.37 | 50.25 | 2.0K | 1.98 | | 4.11 | |
| DEFT | DeFi Technologies Inc | 0.6482 | 0.6000 | 0.6405 | 3.48M | 0.0149 | | 2.38 | |
| DEMZ | Demz Political Contributions ETF | 42.79 | 42.50 | 42.74 | 8.4K | 0.60 | | 1.42 | |
| DERM | Journey Medical Corp | 9.060 | 8.515 | 8.710 | 51.2K | 0.150 | | 1.75 | |
| DEVS | Devvstream Corp | 0.9500 | 0.8900 | 0.9500 | 16.8K | 0.0200 | | 2.15 | |
| DFDV | DeFi Development Corp | 3.700 | 3.450 | 3.630 | 900.4K | 0.090 | | 2.54 | |
| DFDVW | DeFi Development Corp. WT | 0.8150 | 0.6300 | 0.6300 | 5.3K | -0.0700 | | 9.72 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.13 | 55.06 | 55.06 | 205.8K | -0.02 | | 0.03 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.67 | 53.61 | 53.66 | 60.1K | 0.03 | | 0.05 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.550 | 2.340 | 2.510 | 279.6K | 0.170 | | 7.26 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0395 | 0.0345 | 0.0360 | 68.3K | 0.0030 | | 9.09 | |
| DFNS | T3 Defense Inc | 2.160 | 2.000 | 2.130 | 552.5K | 0.040 | | 1.91 | |
| DFNSW | T3 Defense Inc WT | 0.1345 | 0.1345 | 0.1345 | 300 | 0.0042 | | 3.22 | |
| DFSC | Defsec Technologies Inc | 1.900 | 1.800 | 1.900 | 3.8K | 0.050 | | 2.70 | |
| DFSCW | Defsec Technologies Inc WT | 0.0516 | 0.0516 | 0.0516 | 3.8K | -0.0044 | | 7.86 | |
| DFTX | Mind Medicine Mindmed Inc | 17.49 | 16.81 | 17.44 | 419.4K | 0.50 | | 2.95 | |
| DGCB | Dimensional Global Credit ETF | 55.21 | 55.13 | 55.20 | 62.5K | -0.03 | | 0.05 | |
| DGICA | Donegal Group Cl A | 17.50 | 16.90 | 17.45 | 97.9K | 0.40 | | 2.35 | |
| DGICB | Donegal Group Cl B | 15.60 | 15.60 | 15.60 | 135 | -0.42 | | 2.61 | |
| DGII | Digi Intl Inc | 49.30 | 48.05 | 48.50 | 175.1K | 0.60 | | 1.25 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.94 | 22.94 | 22.94 | 215 | 0.23 | | 1.01 | |
| DGNX | Diginex Limited | 0.6989 | 0.6200 | 0.6375 | 2.08M | -0.0149 | | 2.28 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 36.58 | 36.22 | 36.41 | 4.3K | 0.62 | | 1.72 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.45 | 55.04 | 55.39 | 26.8K | 0.34 | | 0.61 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.16 | 92.42 | 93.06 | 524.7K | 0.44 | | 0.48 | |
| DGXX | Digi Power X Inc | 2.647 | 2.320 | 2.610 | 1.79M | 0.170 | | 7.02 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.440 | 1.360 | 1.390 | 326.0K | 0.010 | | 0.72 | |
| DHAI | Dih Holding US Inc Cl A | 0.0025 | 0.0025 | 0.0025 | 100 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.230 | 5.660 | 6.085 | 1.44M | -0.050 | | 0.81 | |
| DHCNI | Diversified Healthcare Trust | 17.73 | 17.52 | 17.60 | 14.7K | -0.27 | | 1.51 | |
| DHCNL | Diversified Healthcare Trust | 18.17 | 18.04 | 18.10 | 4.8K | 0.06 | | 0.33 | |
| DHIL | Diamond Hill Inv | 171.7 | 171.1 | 171.3 | 51.0K | 0.4 | | 0.25 | |
| DIBS | 1stdibs.com Inc | 5.610 | 5.113 | 5.450 | 137.0K | 0.210 | | 4.01 | |
| DIME | Coinshares Altcoins ETF | 8.070 | 8.004 | 8.040 | 3.6K | -0.115 | | 1.42 | |
| DIOD | Diodes Inc | 71.67 | 68.82 | 69.32 | 139.1K | 1.37 | | 2.02 | |
| DIVD | Altrius Global Dividend ETF | 42.52 | 42.28 | 42.52 | 2.3K | 0.24 | | 0.58 | |
| DJCO | Daily Journal Corp | 520.8 | 492.8 | 514.0 | 36.2K | 16.4 | | 3.28 | |
| DJT | Trump Media & Technology Group Corp | 10.70 | 9.89 | 10.63 | 2.42M | 0.67 | | 6.73 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.205 | 5.400 | 6.050 | 36.3K | 0.602 | | 11.06 | |
| DKI | Darkiris Inc Cl A | 0.4413 | 0.3871 | 0.4177 | 121.0K | -0.0023 | | 0.55 | |
| DKNG | Draftkings Inc | 22.40 | 21.63 | 22.39 | 9.23M | 0.56 | | 2.57 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 3.645 | 3.440 | 3.640 | 59.6K | 0.190 | | 5.48 | |
| DLHC | Dlh Holdings Corp | 5.680 | 5.615 | 5.630 | 1.7K | -0.090 | | 1.56 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 20.88 | 19.87 | 20.05 | 16.3K | 0.20 | | 1.03 | |
| DLO | Dlocal Ltd Cl A | 12.59 | 12.20 | 12.39 | 510.5K | -0.01 | | 0.08 | |
| DLPN | Dolphin Entertainment Inc | 1.745 | 1.670 | 1.730 | 22.7K | 0.030 | | 1.80 | |
| DLTH | Duluth Holdings Cl B | 2.330 | 2.210 | 2.300 | 34.3K | 0.070 | | 3.17 | |
| DLTR | Dollar Tree Inc | 133.0 | 130.5 | 131.7 | 786.4K | 1.3 | | 1.00 | |
| DLXY | Delixy Holdings Limited | 0.9500 | 0.8964 | 0.9300 | 4.3K | 0.0050 | | 0.54 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.47 | 10.46 | 10.46 | 200 | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1200 | 0.1130 | 0.1200 | 7.6K | -0.0174 | | 12.66 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.45 | 10.55 | 0 | -0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 8.630 | 8.275 | 8.547 | 121.3K | 0.240 | | 2.89 | |
| DMAT | GX Disruptive Materials ETF | 34.67 | 33.64 | 34.64 | 15.4K | 0.53 | | 1.55 | |
| DMII | Drugs Made IN America Acquisition II | 10.010 | 10.010 | 9.990 | 0 | 0.020 | | 0.20 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1190 | 0.1190 | 0.1190 | 11.1K | -0.0010 | | 0.83 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.10 | 10.08 | 10.10 | 590 | 0.01 | | 0.06 | |
| DMLP | Dorchester Minerals | 25.90 | 25.20 | 25.50 | 138.3K | 0.03 | | 0.12 | |
| DMRC | Digimarc Corp | 4.760 | 4.340 | 4.710 | 148.4K | 0.170 | | 3.74 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.70 | 81.23 | 81.63 | 7.8K | 0.34 | | 0.42 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.56 | 20.48 | 21.45 | 916.6K | 0.57 | | 2.73 | |
| DNMX | Dynamix Corporation III Cl A | 9.960 | 9.960 | 9.940 | 0 | 0.020 | | 0.20 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.11 | 10.11 | 600 | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3140 | 0.3021 | 0.3139 | 73.1K | -0.0060 | | 1.88 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 17.33 | 15.85 | 17.33 | 1.4K | 0.89 | | 5.36 | |
| DNTH | Dianthus Therapeutics Inc | 54.24 | 52.57 | 52.91 | 326.0K | 0.18 | | 0.34 | |
| DNUT | Krispy Kreme Inc | 3.020 | 2.920 | 2.960 | 1.45M | -0.010 | | 0.34 | |
| DOCU | Docusign Inc | 44.70 | 41.54 | 42.86 | 5.89M | 1.10 | | 2.63 | |
| DOGZ | Dogness Corp Cl A | 1.650 | 1.450 | 1.505 | 179.1K | -0.060 | | 3.82 | |
| DOMH | Dominari Holdings Inc | 3.360 | 3.200 | 3.319 | 81.5K | 0.010 | | 0.30 | |
| DOMO | Domo Inc Cl B | 3.880 | 3.450 | 3.820 | 1.4M | 0.310 | | 8.83 | |
| DOO | Brp Inc | 79.59 | 77.69 | 78.46 | 134.0K | 0.83 | | 1.07 | |
| DORM | Dorman Products Inc | 130.6 | 126.0 | 126.4 | 45.3K | -1.1 | | 0.86 | |
| DOX | Amdocs Ltd Ord | 69.21 | 66.96 | 67.25 | 651.4K | -0.11 | | 0.16 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.353 | 4.280 | 4.494 | 142.1K | -0.550 | | 10.93 | |
| DPRO | Draganfly Inc | 8.100 | 7.660 | 7.760 | 876.4K | -0.150 | | 1.89 | |
| DPZ | | 417.7 | 401.0 | 414.2 | 854.8K | 13.8 | | 3.46 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.120 | 0.953 | 1.050 | 324.9K | 0.010 | | 0.97 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.44 | 10.44 | 1.2K | -0.01 | | 0.10 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7000 | 0.5995 | 0.7000 | 1.6K | -0.0399 | | 5.39 | |
| DRIO | Dario Health Corp | 11.28 | 11.26 | 11.26 | 3.3K | -0.02 | | 0.13 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.28 | 32.50 | 33.23 | 29.7K | 0.75 | | 2.31 | |
| DRMA | Dermata Therapeutics Inc | 1.260 | 1.155 | 1.200 | 208.7K | -0.070 | | 5.47 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0192 | 0.0171 | 0.0190 | 21.0K | 0.0017 | | 9.83 | |
| DRNZ | Rex Drone ETF | 25.14 | 24.35 | 25.13 | 60.0K | 0.16 | | 0.65 | |
| DRS | Leonardo Drs Inc | 44.83 | 38.19 | 43.79 | 1.83M | 5.68 | | 14.89 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.530 | 7.320 | 7.399 | 728.1K | 0.085 | | 1.16 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.228 | 1.170 | 1.190 | 21.3K | 0.020 | | 1.71 | |
| DRUG | Bright Minds Biosciences Inc | 91.00 | 85.50 | 88.56 | 41.3K | 2.59 | | 2.99 | |
| DRVN | Driven Brands Holdings Inc | 16.89 | 16.47 | 16.64 | 659.5K | -0.13 | | 0.78 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.970 | 9.965 | 9.970 | 114.7K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.06 | 10.07 | 598 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.3650 | 0.3402 | 0.3650 | 31.9K | -0.0150 | | 3.95 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.71 | 10.31 | 10.60 | 108.3K | 0.25 | | 2.42 | |
| DSGR | Distribution Solutions Group Inc | 30.56 | 29.75 | 29.84 | 22.4K | -0.20 | | 0.67 | |
| DSGX | Descartes Sys Group | 64.57 | 62.64 | 63.62 | 397.4K | 0.76 | | 1.21 | |
| DSP | Viant Technology Inc | 10.000 | 8.715 | 9.170 | 82.9K | 0.330 | | 3.74 | |
| DSWL | Deswell Inds Inc | 3.750 | 3.630 | 3.750 | 14.5K | 0.140 | | 3.88 | |
| DSY | Big Tree Cloud Holdings Limited | 3.450 | 3.170 | 3.450 | 5.5K | 0.031 | | 0.90 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0244 | 0.0244 | 0.0244 | 608 | 0.0022 | | 9.91 | |
| DTCK | Davis Commodities Limited | 0.1100 | 0.0900 | 0.1050 | 4.1M | 0.0115 | | 12.05 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.89 | 25.42 | 25.77 | 595.5K | 0.37 | | 1.46 | |
| DTCX | Thumzup Media Corp | 1.890 | 1.710 | 1.760 | 52.9K | -0.050 | | 2.75 | |
| DTI | Drilling Tools International Corp | 3.990 | 3.720 | 3.825 | 96.6K | -0.120 | | 3.05 | |
| DTIL | Precision Biosciences Inc | 4.030 | 3.885 | 3.990 | 63.5K | 0.050 | | 1.27 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.06 | 10.90 | 11.06 | 2.4K | 0.16 | | 1.47 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2100 | 0.2100 | 0.2100 | 2.0K | 0.0099 | | 4.95 | |
| DTSS | Datasea Inc | 0.9699 | 0.9001 | 0.9376 | 6.6K | -0.0275 | | 2.96 | |
| DTST | Data Storage Corp | 4.130 | 3.848 | 3.920 | 28.6K | -0.130 | | 3.21 | |
| DTSTW | Data Storage Corp WT | 0.0512 | 0.0512 | 0.0512 | 198 | -0.0282 | | 35.52 | |
| DUKH | Ocean Park High Income ETF | 24.63 | 24.61 | 24.63 | 414 | 0.01 | | 0.06 | |
| DUKX | Ocean Park International ETF | 28.93 | 28.90 | 28.92 | 415 | 0.26 | | 0.92 | |
| DUO | Fangdd Network Group Ltd ADR | 1.100 | 1.010 | 1.070 | 74.7K | -0.030 | | 2.73 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 4.240 | 3.920 | 4.190 | 152.2K | 0.244 | | 6.19 | |
| DUOL | Duolingo Inc Cl A | 110.1 | 105.0 | 109.5 | 1.28M | 3.3 | | 3.10 | |
| DUOT | Duos Technologies Group Inc | 8.690 | 8.100 | 8.480 | 89.8K | 0.070 | | 0.84 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.30 | 15.15 | 15.30 | 2.9K | 0.13 | | 0.84 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.45 | 25.45 | 25.45 | 1.2K | 0.20 | | 0.79 | |
| DVIN | Webs Defined Volatility Xli ETF | 31.35 | 31.32 | 31.32 | 3.6K | 0.68 | | 2.23 | |
| DVLT | Datavault AI Inc | 0.7260 | 0.6750 | 0.7025 | 22.77M | 0.0208 | | 3.05 | |
| DVLU | FT Momentum & Value ETF | 36.57 | 35.97 | 36.49 | 7.9K | 0.46 | | 1.29 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.73 | 36.46 | 36.69 | 3.5K | 0.14 | | 0.39 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.73 | 26.44 | 26.56 | 3.2K | 0.39 | | 1.48 | |
| DVRE | Webs Defined Volatility Xlre ETF | 25.09 | 25.09 | 24.86 | 0 | 0.23 | | 0.93 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.15 | 27.15 | 27.15 | 2.0K | 0.37 | | 1.37 | |
| DVUT | Webs Defined Volatility Xlu ETF | 29.57 | 29.57 | 29.57 | 100 | 0.50 | | 1.70 | |
| DVXB | Webs Defined Volatility Xlb ETF | 31.00 | 31.00 | 30.76 | 0 | 0.24 | | 0.77 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.80 | 27.80 | 27.22 | 0 | 0.58 | | 2.12 | |
| DVXE | Webs Defined Volatility Xle ETF | 35.06 | 35.06 | 35.14 | 0 | -0.08 | | 0.22 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.67 | 22.67 | 22.56 | 0 | 0.11 | | 0.50 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.97 | 26.97 | 26.97 | 123 | 0.43 | | 1.61 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.81 | 27.81 | 26.93 | 0 | 0.88 | | 3.28 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.07 | 32.07 | 32.07 | 220 | -0.19 | | 0.59 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.34 | 24.34 | 24.58 | 0 | -0.24 | | 0.96 | |
| DVY | Select Dividend Ishares ETF | 155.8 | 154.8 | 155.5 | 240.8K | 0.3 | | 0.17 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.7 | 102.3 | 102.4 | 3.6K | 1.6 | | 1.57 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.27 | 46.27 | 46.27 | 100 | 0.37 | | 0.79 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.280 | 6.230 | 6.270 | 107.6K | -0.035 | | 0.56 | |
| DWSN | Dawson Geophscl | 3.000 | 2.610 | 2.990 | 47.1K | 0.230 | | 8.46 | |
| DWTX | Dogwood Therapeutics Inc | 2.890 | 2.750 | 2.807 | 20.1K | 0.050 | | 1.82 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.74 | 53.74 | 53.74 | 100 | 0.61 | | 1.14 | |
| DXCM | Dexcom Inc | 73.61 | 70.81 | 73.10 | 1.67M | -0.17 | | 0.23 | |
| DXLG | Destination XL Group | 0.6346 | 0.5525 | 0.5531 | 70.2K | -0.0332 | | 5.66 | |
| DXPE | Dxp Enterprise | 159.7 | 149.6 | 159.7 | 36.7K | 8.7 | | 5.78 | |
| DXR | Daxor Corp | 12.36 | 12.00 | 12.00 | 8.4K | -0.21 | | 1.72 | |
| DXST | Decent Holding Inc | 0.1817 | 0.1526 | 0.1634 | 1.71M | -0.0127 | | 7.22 | |
| DYAI | Dyadic International | 0.8200 | 0.7880 | 0.8188 | 51.8K | 0.0180 | | 2.25 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.28 | 23.27 | 23.27 | 1.5K | -0.02 | | 0.06 | |
| DYN | Dyne Therapeutics Inc | 16.00 | 15.25 | 15.54 | 1.33M | 0.09 | | 0.58 | |
| DYNB | Hartford Dynamic Bond ETF | 40.16 | 40.16 | 40.16 | 1.7K | -0.03 | | 0.07 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.960 | 9.970 | 2.1K | 0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3200 | 0.3200 | 0.3200 | 6.3K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.05 | 29.52 | 29.69 | 63.1K | 0.26 | | 0.88 | |