| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 51.6K | -0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.99 | 10.38 | 10.38 | 200 | -0.03 | | 0.29 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3900 | 0.3600 | 0.3900 | 370 | 0.0049 | | 1.27 | |
| DADS | Digital Asset Debt Strategy ETF | 19.56 | 19.47 | 19.47 | 1.8K | 0.23 | | 1.17 | |
| DAIC | Cid Holdco Inc | 0.3200 | 0.2798 | 0.3000 | 144.7K | 0.0023 | | 0.77 | |
| DAICW | Cid Holdco Inc Warrants | 0.0382 | 0.0300 | 0.0300 | 300 | -0.0019 | | 5.96 | |
| DAIO | Data I O Corp | 3.110 | 2.900 | 2.940 | 23.4K | -0.150 | | 4.92 | |
| DAK | Dakota Active Equity ETF | 26.64 | 26.59 | 26.59 | 740 | 0.04 | | 0.14 | |
| DAKT | Daktronics Inc | 27.63 | 25.69 | 27.49 | 620.6K | 1.35 | | 5.16 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.84 | 29.53 | 29.66 | 17.7K | 0.25 | | 0.85 | |
| DAPP | Vaneck Digital Transformation ETF | 16.40 | 15.21 | 16.04 | 270.7K | 0.77 | | 5.04 | |
| DARE | Dare Bioscience Inc | 1.747 | 1.672 | 1.700 | 26.3K | 0.000 | | 0.00 | |
| DASH | Doordash Inc Cl A | 166.8 | 159.5 | 160.3 | 7.29M | -0.8 | | 0.50 | |
| DAVE | Dave Inc | 182.0 | 168.0 | 177.3 | 189.1K | 7.2 | | 4.21 | |
| DAVEW | Dave Inc WT | 0.4805 | 0.3900 | 0.4805 | 1.0K | 0.0905 | | 23.21 | |
| DAWN | Day One Biopharmaceuticals Inc | 11.53 | 11.04 | 11.35 | 1.7M | 0.35 | | 3.18 | |
| DAX | GX DAX Germany ETF | 47.19 | 46.83 | 47.02 | 68.4K | 0.12 | | 0.25 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.970 | 9.970 | 58.5K | 0.010 | | 0.10 | |
| DBGI | Digital Brands Group Inc | 4.800 | 3.460 | 4.790 | 1.55M | 1.360 | | 39.65 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.43 | 25.15 | 25.37 | 6.5K | 0.27 | | 1.10 | |
| DBVT | Dbv Technologies ADR | 22.27 | 20.70 | 20.84 | 158.6K | -0.79 | | 3.64 | |
| DBX | Dropbox Inc | 24.77 | 24.30 | 24.53 | 3.55M | 0.23 | | 0.95 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.15 | 18.64 | 18.94 | 204.7K | 0.26 | | 1.39 | |
| DCGO | Docgo Inc. | 0.7650 | 0.7000 | 0.7454 | 349.5K | 0.0354 | | 4.99 | |
| DCOM | Dime Community Bancshares Inc | 35.53 | 34.37 | 35.23 | 63.0K | 0.18 | | 0.51 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.69 | 26.51 | 26.51 | 1.9K | 0.17 | | 0.64 | |
| DCOMP | Dime Community Bancshares | 20.01 | 19.15 | 19.99 | 8.2K | 0.56 | | 2.88 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7500 | 0.6977 | 0.7388 | 78.7K | -0.0113 | | 1.51 | |
| DCTH | Delcath Systems Inc | 9.550 | 9.130 | 9.310 | 295.9K | 0.190 | | 2.08 | |
| DCX | Digital Currency X Technology Inc | 2.440 | 2.200 | 2.240 | 29.5K | -0.220 | | 8.94 | |
| DDI | Doubledown Interactive ADR | 8.938 | 8.610 | 8.750 | 110.0K | 0.060 | | 0.69 | |
| DDIV | FT High Income ETF | 43.14 | 42.99 | 43.14 | 3.2K | 0.53 | | 1.25 | |
| DDOG | Datadog Inc Cl A | 129.5 | 122.5 | 125.2 | 6.39M | -0.9 | | 0.74 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.25 | 50.25 | 50.25 | 100 | 1.05 | | 2.16 | |
| DEFT | DeFi Technologies Inc | 0.7800 | 0.7301 | 0.7625 | 2.15M | 0.0280 | | 3.81 | |
| DEMZ | Demz Political Contributions ETF | 42.55 | 42.24 | 42.29 | 1.0K | 0.28 | | 0.66 | |
| DERM | Journey Medical Corp | 8.027 | 7.655 | 7.735 | 32.0K | 0.020 | | 0.26 | |
| DEVS | Devvstream Corp | 0.8519 | 0.8301 | 0.8500 | 13.1K | -0.0019 | | 0.22 | |
| DFDV | DeFi Development Corp | 4.120 | 3.710 | 3.890 | 1.16M | 0.210 | | 5.71 | |
| DFDVW | DeFi Development Corp. WT | 0.7750 | 0.7300 | 0.7550 | 4.7K | 0.0850 | | 12.69 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.99 | 54.91 | 54.93 | 193.8K | 0.05 | | 0.09 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.38 | 53.33 | 53.33 | 71.3K | 0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.420 | 2.215 | 2.230 | 315.7K | -0.060 | | 2.62 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0440 | 0.0391 | 0.0401 | 17.6K | 0.0009 | | 2.30 | |
| DFNS | T3 Defense Inc | 2.150 | 1.956 | 2.030 | 556.3K | 0.040 | | 2.01 | |
| DFNSW | T3 Defense Inc WT | 0.1725 | 0.1496 | 0.1496 | 600 | 0.0000 | | NaN | |
| DFNSW | T3 Defense Inc WT | 0.1283 | 0.1169 | 0.1236 | 20.9K | -0.0140 | | 10.17 | |
| DFSC | Defsec Technologies Inc | 2.000 | 1.750 | 1.915 | 24.7K | 0.100 | | 5.56 | |
| DFSCW | Defsec Technologies Inc WT | 0.0500 | 0.0446 | 0.0480 | 11.7K | 0.0080 | | 20.00 | |
| DFTX | Mind Medicine Mindmed Inc | 16.65 | 15.62 | 15.75 | 1.58M | -0.48 | | 2.96 | |
| DGCB | Dimensional Global Credit ETF | 55.09 | 55.03 | 55.07 | 73.3K | 0.07 | | 0.13 | |
| DGICA | Donegal Group Cl A | 18.89 | 18.32 | 18.70 | 34.1K | 0.03 | | 0.16 | |
| DGICB | Donegal Group Cl B | 16.74 | 16.01 | 16.07 | 1.4K | -0.03 | | 0.19 | |
| DGII | Digi Intl Inc | 48.33 | 46.35 | 48.26 | 340.4K | 1.97 | | 4.26 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.97 | 22.93 | 22.93 | 1.1K | 0.27 | | 1.19 | |
| DGNX | Diginex Limited | 0.6347 | 0.5700 | 0.5995 | 2.44M | -0.0005 | | 0.08 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.63 | 35.22 | 35.63 | 10.3K | 0.21 | | 0.61 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.23 | 55.46 | 56.10 | 8.1K | 0.58 | | 1.05 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.15 | 92.25 | 92.62 | 901.4K | 0.11 | | 0.12 | |
| DGXX | Digi Power X Inc | 2.370 | 2.170 | 2.260 | 1.44M | 0.040 | | 1.80 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.650 | 1.545 | 1.585 | 255.7K | 0.050 | | 3.25 | |
| DHAI | Dih Holding US Inc Cl A | 0.0023 | 0.0023 | 0.0023 | 1.1K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.610 | 6.290 | 6.550 | 1.06M | 0.250 | | 3.97 | |
| DHCNI | Diversified Healthcare Trust | 17.26 | 17.19 | 17.19 | 2.7K | -0.14 | | 0.81 | |
| DHCNL | Diversified Healthcare Trust | 18.36 | 18.25 | 18.36 | 7.6K | -0.21 | | 1.13 | |
| DHIL | Diamond Hill Inv | 171.3 | 170.8 | 171.1 | 10.2K | -0.3 | | 0.15 | |
| DIBS | 1stdibs.com Inc | 5.470 | 5.290 | 5.335 | 127.3K | -0.080 | | 1.48 | |
| DIME | Coinshares Altcoins ETF | 8.757 | 8.670 | 8.750 | 964 | 0.548 | | 6.70 | |
| DIOD | Diodes Inc | 72.79 | 69.39 | 71.07 | 438.2K | -1.01 | | 1.40 | |
| DIVD | Altrius Global Dividend ETF | 42.47 | 42.25 | 42.47 | 4.8K | 0.08 | | 0.18 | |
| DJCO | Daily Journal Corp | 527.8 | 492.4 | 512.6 | 105.0K | 5.0 | | 0.98 | |
| DJT | Trump Media & Technology Group Corp | 11.30 | 10.83 | 10.98 | 2.79M | 0.09 | | 0.83 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.250 | 5.731 | 5.948 | 13.9K | 0.038 | | 0.65 | |
| DKI | Darkiris Inc Cl A | 0.4865 | 0.4100 | 0.4300 | 185.4K | -0.0321 | | 6.95 | |
| DKNG | Draftkings Inc | 22.79 | 21.01 | 21.76 | 65.8M | -3.40 | | 13.51 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 3.859 | 3.210 | 3.470 | 667.7K | -1.293 | | 27.14 | |
| DLHC | Dlh Holdings Corp | 5.640 | 5.500 | 5.571 | 20.3K | -0.160 | | 2.80 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 20.22 | 18.06 | 19.29 | 106.6K | 1.57 | | 8.86 | |
| DLO | Dlocal Ltd Cl A | 12.28 | 11.84 | 11.97 | 1.46M | -0.12 | | 0.99 | |
| DLPN | Dolphin Entertainment Inc | 1.540 | 1.470 | 1.470 | 13.5K | -0.050 | | 3.29 | |
| DLTH | Duluth Holdings Cl B | 2.390 | 2.250 | 2.270 | 36.6K | 0.010 | | 0.44 | |
| DLTR | Dollar Tree Inc | 127.9 | 122.2 | 126.1 | 2.91M | -2.4 | | 1.85 | |
| DLXY | Delixy Holdings Limited | 0.8900 | 0.8410 | 0.8412 | 115.3K | -0.0206 | | 2.39 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.44 | 10.44 | 10.44 | 903 | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1400 | 0.1180 | 0.1300 | 1.5K | 0.0100 | | 8.33 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.45 | 10.55 | 0 | -0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 9.040 | 8.475 | 8.529 | 144.0K | -0.100 | | 1.16 | |
| DMAT | GX Disruptive Materials ETF | 33.04 | 32.15 | 32.88 | 15.8K | 0.39 | | 1.20 | |
| DMII | Drugs Made IN America Acquisition II | 9.995 | 9.990 | 9.990 | 3.4K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1200 | 0.1200 | 0.1200 | 2.0K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.25 | 10.08 | 10.08 | 8.1K | 0.06 | | 0.60 | |
| DMLP | Dorchester Minerals | 25.52 | 25.01 | 25.48 | 192.3K | 0.26 | | 1.03 | |
| DMRC | Digimarc Corp | 5.135 | 4.740 | 4.860 | 168.9K | -0.190 | | 3.76 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.50 | 80.88 | 81.45 | 19.2K | 0.11 | | 0.13 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.12 | 18.61 | 18.78 | 740.5K | -0.41 | | 2.14 | |
| DNMX | Dynamix Corporation III Cl A | 9.974 | 9.950 | 9.950 | 7.6K | 0.002 | | 0.02 | |
| DNMXU | Dynamix Corporation III | 10.16 | 10.07 | 10.09 | 10.2K | -0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.3100 | 0.3200 | 1.8K | 0.0050 | | 1.59 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 14.59 | 13.68 | 13.68 | 600 | 0.00 | | NaN | |
| DNTH | Dianthus Therapeutics Inc | 49.64 | 47.23 | 47.43 | 237.7K | -0.08 | | 0.17 | |
| DNUT | Krispy Kreme Inc | 3.045 | 2.920 | 2.950 | 2.1M | -0.040 | | 1.34 | |
| DOCU | Docusign Inc | 45.25 | 43.62 | 44.83 | 2.79M | 1.08 | | 2.47 | |
| DOGZ | Dogness Corp Cl A | 1.530 | 1.350 | 1.480 | 600.2K | 0.150 | | 11.28 | |
| DOMH | Dominari Holdings Inc | 3.490 | 3.285 | 3.450 | 52.9K | 0.130 | | 3.95 | |
| DOMO | Domo Inc Cl B | 4.550 | 4.070 | 4.100 | 1.91M | -0.560 | | 12.02 | |
| DOO | Brp Inc | 78.97 | 76.70 | 78.61 | 98.7K | 2.17 | | 2.84 | |
| DORM | Dorman Products Inc | 132.5 | 130.6 | 131.1 | 38.6K | -0.5 | | 0.39 | |
| DOX | Amdocs Ltd Ord | 69.82 | 67.43 | 69.23 | 2.18M | 0.90 | | 1.32 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.940 | 5.680 | 5.810 | 18.6K | 0.130 | | 2.29 | |
| DPRO | Draganfly Inc | 7.160 | 6.702 | 6.890 | 678.5K | 0.110 | | 1.62 | |
| DPZ | | 385.4 | 373.4 | 375.5 | 991.6K | -6.3 | | 1.64 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.600 | 1.510 | 1.530 | 81.9K | -0.050 | | 3.16 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.48 | 10.48 | 10.48 | 1.0K | 0.02 | | 0.14 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7381 | 0.7381 | 0.7381 | 100 | 0.0144 | | 1.99 | |
| DRIO | Dario Health Corp | 12.23 | 11.01 | 11.72 | 8.4K | 0.47 | | 4.18 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.92 | 32.46 | 32.69 | 21.0K | 0.33 | | 1.02 | |
| DRMA | Dermata Therapeutics Inc | 1.450 | 1.290 | 1.290 | 171.1K | -0.060 | | 4.44 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0193 | 0.0171 | 0.0192 | 400 | -0.0001 | | 0.52 | |
| DRNZ | Rex Drone ETF | 23.56 | 22.74 | 23.09 | 99.6K | 0.17 | | 0.76 | |
| DRS | Leonardo Drs Inc | 39.13 | 37.00 | 38.12 | 550.8K | 0.36 | | 0.95 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.456 | 7.130 | 7.210 | 155.7K | -0.020 | | 0.28 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.210 | 1.070 | 1.140 | 12.6K | 0.010 | | 0.88 | |
| DRUG | Bright Minds Biosciences Inc | 82.88 | 74.21 | 77.53 | 27.0K | -2.67 | | 3.31 | |
| DRVN | Driven Brands Holdings Inc | 16.89 | 16.47 | 16.82 | 332.4K | 0.17 | | 1.02 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 161.0K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.07 | 10.07 | 10.07 | 3.8K | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4400 | 0.4400 | 0.4400 | 500 | -0.0499 | | 10.19 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.21 | 9.91 | 10.07 | 78.5K | 0.02 | | 0.20 | |
| DSGR | Distribution Solutions Group Inc | 31.35 | 30.71 | 30.89 | 24.6K | -0.01 | | 0.03 | |
| DSGX | Descartes Sys Group | 66.33 | 64.12 | 65.73 | 533.2K | 1.02 | | 1.58 | |
| DSP | Viant Technology Inc | 9.750 | 9.500 | 9.560 | 49.0K | -0.070 | | 0.73 | |
| DSWL | Deswell Inds Inc | 3.750 | 3.625 | 3.640 | 19.3K | 0.150 | | 4.29 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2064 | 0.1954 | 0.2058 | 107.5K | 0.0004 | | 0.19 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0270 | 0.0200 | 0.0225 | 11.5K | -0.0037 | | 14.12 | |
| DTCK | Davis Commodities Limited | 0.2001 | 0.1637 | 0.1840 | 392.3K | 0.0111 | | 6.42 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.37 | 25.75 | 26.21 | 975.4K | 0.17 | | 0.65 | |
| DTCX | Thumzup Media Corp | 2.045 | 1.860 | 1.880 | 121.1K | -0.110 | | 5.53 | |
| DTI | Drilling Tools International Corp | 4.030 | 3.420 | 3.990 | 426.4K | 0.500 | | 14.33 | |
| DTIL | Precision Biosciences Inc | 4.025 | 3.681 | 3.880 | 52.4K | -0.070 | | 1.77 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.90 | 10.85 | 10.90 | 461 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1900 | 0.1888 | 0.1900 | 10.6K | 0.0049 | | 2.65 | |
| DTSS | Datasea Inc | 1.0450 | 0.8801 | 0.9559 | 54.3K | -0.0441 | | 4.55 | |
| DTST | Data Storage Corp | 4.450 | 4.310 | 4.396 | 6.9K | 0.086 | | 2.00 | |
| DTSTW | Data Storage Corp WT | 0.1400 | 0.0960 | 0.1399 | 21.4K | -0.0101 | | 6.73 | |
| DUKH | Ocean Park High Income ETF | 24.56 | 24.49 | 24.56 | 13.7K | 0.06 | | 0.25 | |
| DUKX | Ocean Park International ETF | 28.42 | 28.42 | 28.42 | 400 | 0.06 | | 0.21 | |
| DUO | Fangdd Network Group Ltd ADR | 1.230 | 1.160 | 1.190 | 46.5K | 0.050 | | 4.39 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 4.720 | 4.300 | 4.493 | 194.9K | 0.052 | | 1.17 | |
| DUOL | Duolingo Inc Cl A | 116.0 | 110.2 | 112.6 | 1.91M | 0.5 | | 0.46 | |
| DUOT | Duos Technologies Group Inc | 9.340 | 8.680 | 8.990 | 71.1K | 0.210 | | 2.39 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.37 | 15.35 | 15.35 | 8.8K | 0.08 | | 0.51 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.63 | 25.63 | 25.63 | 45.9K | 0.27 | | 1.07 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.89 | 30.83 | 30.89 | 1.4K | 0.35 | | 1.15 | |
| DVLT | Datavault AI Inc | 0.8788 | 0.7317 | 0.7900 | 97.3M | 0.0622 | | 8.55 | |
| DVLU | FT Momentum & Value ETF | 36.77 | 36.57 | 36.57 | 4.6K | 0.42 | | 1.17 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.97 | 36.54 | 36.83 | 14.7K | 0.35 | | 0.96 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.50 | 26.37 | 26.50 | 500 | 0.05 | | 0.19 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.87 | 24.87 | 24.34 | 0 | 0.53 | | 2.17 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.82 | 26.82 | 26.81 | 0 | 0.00 | | 0.02 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.70 | 28.70 | 28.70 | 200 | 1.28 | | 4.59 | |
| DVXB | Webs Defined Volatility Xlb ETF | 30.72 | 30.72 | 30.72 | 100 | 0.38 | | 1.24 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.19 | 27.19 | 27.22 | 0 | -0.04 | | 0.13 | |
| DVXE | Webs Defined Volatility Xle ETF | 34.56 | 34.56 | 34.56 | 200 | 0.24 | | 0.71 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.24 | 23.24 | 23.24 | 502 | -0.06 | | 0.24 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.88 | 26.88 | 26.82 | 0 | 0.06 | | 0.22 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.79 | 27.79 | 27.68 | 0 | 0.11 | | 0.38 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.89 | 31.89 | 31.45 | 0 | 0.44 | | 1.40 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.54 | 24.47 | 24.54 | 344 | 0.00 | | 0.00 | |
| DVY | Select Dividend Ishares ETF | 158.4 | 155.8 | 157.9 | 806.2K | 1.6 | | 1.02 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 101.7 | 100.3 | 100.4 | 12.5K | 0.4 | | 0.40 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.04 | 45.79 | 45.86 | 21.1K | 0.13 | | 0.28 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.230 | 6.160 | 6.197 | 10.0K | -0.060 | | 0.96 | |
| DWSN | Dawson Geophscl | 2.580 | 2.262 | 2.460 | 57.8K | 0.200 | | 8.62 | |
| DWTX | Dogwood Therapeutics Inc | 3.110 | 2.960 | 3.100 | 5.9K | 0.050 | | 1.66 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.79 | 53.79 | 53.62 | 0 | 0.17 | | 0.32 | |
| DXCM | Dexcom Inc | 71.34 | 62.86 | 70.02 | 11.02M | 4.94 | | 7.59 | |
| DXLG | Destination XL Group | 0.5821 | 0.5600 | 0.5610 | 33.4K | -0.0212 | | 3.64 | |
| DXPE | Dxp Enterprise | 148.6 | 141.1 | 148.5 | 46.4K | 6.1 | | 4.31 | |
| DXR | Daxor Corp | 12.90 | 12.40 | 12.40 | 887 | 0.05 | | 0.40 | |
| DXST | Decent Holding Inc | 0.2588 | 0.2106 | 0.2215 | 20.03M | 0.0215 | | 10.75 | |
| DYAI | Dyadic International | 0.8989 | 0.8300 | 0.8300 | 92.2K | 0.0050 | | 0.61 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.28 | 23.26 | 23.28 | 6.4K | 0.04 | | 0.15 | |
| DYN | Dyne Therapeutics Inc | 16.53 | 15.51 | 15.54 | 898.9K | -0.46 | | 2.88 | |
| DYNB | Hartford Dynamic Bond ETF | 40.10 | 40.10 | 39.98 | 0 | 0.12 | | 0.30 | |
| DYOR | Insight Digital Partners II Cl A | 9.960 | 9.960 | 9.960 | 1.7K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3200 | 0.3200 | 0.3200 | 1.5K | -0.0100 | | 3.03 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.59 | 29.35 | 29.46 | 16.0K | 0.14 | | 0.48 | |