EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.2910.2810.2913.2K0.000.00 
DAAQUDigital Asset Acquisition Corp. Units10.5510.5510.555000.100.96 
DAAQWDigital Asset Acquisition Corp. WT0.39000.34000.365019.3K-0.00752.01 
DADSDigital Asset Debt Strategy ETF20.0420.0420.04285-0.211.04 
DAICCid Holdco Inc0.22360.18330.196435.9K0.00321.66 
DAICWCid Holdco Inc Warrants0.02060.02060.02062420.004427.16 
DAIOData I O Corp2.6302.5502.5709.7K0.0100.39 
DAKDakota Active Equity ETF27.5627.5627.5673-0.090.34 
DAKTDaktronics Inc19.2718.9719.0151.6K-0.110.58 
DALIFT Dorseywright Dali 1 ETF29.8629.7129.8219.7K-0.010.03 
DAPPVaneck Digital Transformation ETF18.3317.5717.66133.6K-0.774.18 
DAREDare Bioscience Inc2.1922.0302.03060.4K-0.1607.30 
DASHDoordash Inc Cl A172.8164.1165.01.19M-7.04.08 
DAVEDave Inc278.4259.0259.883.8K-18.76.72 
DAVEWDave Inc WT0.93000.83840.8384639-0.156615.74 
DAWNDay One Biopharmaceuticals Inc21.5121.4921.511.08M0.040.19 
DAXGX DAX Germany ETF44.4644.1944.2616.2K-0.180.41 
DBCAD. Boral Acquisition I Corp. Cl A9.8909.8909.89049.4K0.0000.00 
DBCAUD Boral Acquisition I Corp10.0810.0810.081.4K0.111.10 
DBCAWD. Boral Acquisition I Corp. Warrants0.28000.26150.261741.0K-0.038312.77 
DBGIDigital Brands Group Inc1.4201.3101.370150.5K-0.0100.72 
DBSCDeepwater Beachfront Small Cap ETF25.4825.4825.481150.030.12 
DBVTDbv Technologies ADR21.5020.5720.6942.1K-0.120.55 
DBXDropbox Inc24.2823.7324.20557.7K0.210.88 
DC-WT0.00000.00000.000000.0000NaN 
DCBGDime Community Bancshares 9.000%25.8925.8525.857900.050.19 
DCBODocebo Inc19.3018.5218.5251.0K-0.412.17 
DCGODocgo Inc.0.73100.69400.7156105.0K-0.00350.49 
DCO-Dime Community Bancshares18.7918.5118.515.4K-0.231.23 
DCOMDime Community Bancshares Inc36.9036.1236.15197.6K-0.360.99 
DCOYSalarius Pharmaceuticals Inc5.5605.2505.5608.4K0.0851.55 
DCTHDelcath Systems Inc10.4810.2110.2166.9K-0.343.22 
DCXDigital Currency X Technology Inc2.4201.9902.1008.3K-0.0904.11 
DDIDoubledown Interactive ADR10.9510.5910.89286.4K-0.100.91 
DDIVFT High Income ETF44.5644.5644.561000.120.27 
DDOGDatadog Inc Cl A133.0128.7129.8402.7K-1.71.31 
DECOSPDR Galaxy Digital Asset Ecosystem ETF53.8353.8353.83100-1.412.55 
DEFTDeFi Technologies Inc0.77480.71680.73101.0M-0.03234.23 
DEMZDemz Political Contributions ETF43.8043.7143.71200-0.140.31 
DERMJourney Medical Corp5.3005.0005.03027.8K-0.2304.37 
DEVSDevvstream Corp0.31260.27310.283341.1K-0.01675.57 
DFDVDeFi Development Corp4.5903.8904.010393.6K-0.3207.39 
DFDVWDeFi Development Corp. WT0.54000.51370.51371.7K-0.01763.31 
DFGPDimensional Global Core Plus Fixed54.4754.1254.1580.2K-0.170.32 
DFGXDimensional Global Ex US Core Fixed52.5152.3952.4029.0K-0.190.35 
DFLIDragonfly Energy Hldgs Corp2.0101.9101.91398.7K-0.0673.38 
DFLIWDragonfly Energy Hldgs Corp WT0.04000.03770.03776.0K-0.00235.75 
DFNST3 Defense Inc0.48710.44110.4474804.1K-0.03166.60 
DFNSWT3 Defense Inc WT0.07950.05630.0720154.5K0.00040.56 
DFSCDefsec Technologies Inc2.5802.3202.36044.9K-0.0803.28 
DFSCWDefsec Technologies Inc WT0.02410.02400.02404.6K-0.00052.04 
DFTXMind Medicine Mindmed Inc21.3520.6620.73296.5K-0.542.54 
DGCBDimensional Global Credit ETF54.4154.2954.3452.2K-0.180.33 
DGICADonegal Group Cl A17.9317.5717.7010.7K-0.311.69 
DGICBDonegal Group Cl B19.7419.6319.632000.311.60 
DGIIDigi Intl Inc56.6053.9854.6830.2K-0.100.18 
DGLOFirst Trust Rba Deglobalization ETF22.9322.9122.91370-0.060.25 
DGNXDiginex Limited3.0102.2502.270339.1K-0.35013.36 
DGREWisdomtree EM Quality Divd Growth Fund37.3237.0537.102.8K-0.140.38 
DGRSWisdomtree US Smallcap Quality Dvid Fund57.0556.4556.498.0K-0.581.02 
DGRWWisdomtree U.S. Quality Dividend Growth93.5193.1593.26187.3K-0.290.31 
DGXXDigi Power X Inc3.2402.9352.9951.1M-0.1956.11 
DHDeFinitive Healthcare Corp Cl A1.01000.96010.9621109.6K-0.04794.74 
DHAIDih Holding US Inc Cl A0.03000.03000.03002.7K-1.073158.96 
DHCDiversified Healthcare Trust7.7407.5107.525338.3K-0.1852.40 
DHCNIDiversified Healthcare Trust17.6017.2017.493.0K-0.261.46 
DHCNLDiversified Healthcare Trust18.8018.6018.772.7K-0.130.69 
DHILDiamond Hill Inv175.0175.0175.016.1K0.00.01 
DIBS1stdibs.com Inc5.2364.9055.01034.6K-0.0400.79 
DIMECoinshares Altcoins ETF8.3608.2408.240699-0.1251.49 
DIODDiodes Inc103.5898.0199.90178.6K3.233.34 
DIVDAltrius Global Dividend ETF41.8841.7941.87698-0.160.37 
DJCODaily Journal Corp534.3514.1527.413.3K2.50.48 
DJTTrump Media & Technology Group Corp9.3008.9959.0451.97M-0.1151.26 
DJTWWTrump Media & Technology Group Corp WT4.6604.5804.5803.9K-0.0701.51 
DKIDarkiris Inc Cl A0.56780.48300.49911.87M0.02014.20 
DKNGDraftkings Inc23.5222.8523.011.82M-0.401.69 
DKNXDeFiance Daily Target 2X Long Dkng ETF18.7017.7218.002.9K-0.573.08 
DLHCDlh Holdings Corp5.8405.8405.840200-0.0100.17 
DLLLGraniteshares 2X Long Dell Daily ETF55.1052.5252.8449.8K-0.841.56 
DLODlocal Ltd Cl A13.6613.2613.27362.3K-0.332.43 
DLPNDolphin Entertainment Inc1.4701.3701.4205.6K0.0000.00 
DLTHDuluth Holdings Cl B3.5253.3103.36024.4K-0.1604.55 
DLTRDollar Tree Inc98.3895.2795.90724.8K-2.322.36 
DLXYDelixy Holdings Limited0.74270.65850.7426307.7K0.05367.78 
DMAADrugs Made IN America Acquisition Corp10.5610.5610.564.9K0.000.00 
DMAARDrugs Made IN America Acquisition Corp.0.09000.08010.08995.5K0.00000.00 
DMAAUDrugs Made IN America Acquisition Corp10.5810.5710.582.9K0.151.44 
DMACDiamedica Therapeutics Inc6.1906.0106.01015.7K-0.2103.38 
DMIIDrugs Made IN America Acquisition II10.0210.0110.01108.2K0.000.00 
DMIIRDrugs Made IN America Acquisition II0.09000.08500.09009.6K0.00000.00 
DMIIUDrugs Made IN America Acquisition II10.0610.0610.062000.000.00 
DMLPDorchester Minerals28.2827.7227.9435.2K-0.301.04 
DMRAGalecto Inc25.3323.1223.2815.1K-0.953.92 
DMRCDigimarc Corp7.0306.7606.91035.1K-0.1602.26 
DMXFIshares ESG Advanced MSCI EAFE ETF79.2078.8478.9518.7K-0.490.62 
DMYY-WT0.00000.00000.000000.0000NaN 
DNLIDenali Therapeutics Inc20.1718.5918.64888.5K-1.427.08 
DNMXDynamix Corporation III Cl A9.9909.9809.98010.8K0.0000.00 
DNMXUDynamix Corporation III10.1010.1010.101.3K-0.010.10 
DNMXWDynamix Corporation III Warrants0.30000.28500.30001.5K0.02007.14 
DNNGLeverage Shares 2X Long Dnn Daily ETF12.3511.0211.02300-0.857.16 
DNTHDianthus Therapeutics Inc84.9982.0083.64192.7K-0.030.04 
DNUTKrispy Kreme Inc3.8203.6603.680790.1K-0.1002.65 
DOCUDocusign Inc46.4345.1446.23782.3K0.450.98 
DOGZDogness Corp Cl A1.2201.1001.21011.9K0.0100.83 
DOMHDominari Holdings Inc2.8492.7102.71022.7K-0.1404.91 
DOMODomo Inc Cl B3.7903.5203.535169.8K-0.2155.73 
DOOBrp Inc53.6852.7453.4535.0K0.110.21 
DORMDorman Products Inc111.9109.8110.551.7K-0.40.37 
DOXAmdocs Ltd Ord64.1063.3463.80141.4K-0.480.74 
DOYUDouyu International Holdings Ltd ADR5.0004.8104.8308.8K-0.0501.02 
DPRODraganfly Inc5.4104.9404.955732.4K-0.3256.16 
DPZ343.0326.5330.9631.8K-9.62.82 
DRCTDirect Digital Holdings Inc Cl A2.9802.5002.630335.1K-0.2408.36 
DRDBRoman Dbdr Acquisition Corp. II10.5210.5110.5229.9K0.010.10 
DRDBWRoman Dbdr Acquisition Corp. II WT0.22000.21990.21994.9K0.01849.13 
DRIODario Health Corp7.5307.3007.5309490.1301.76 
DRIVGX Autonomous & Electric Vehicles ETF36.3235.7436.0215.0K0.371.02 
DRMADermata Therapeutics Inc1.2401.2001.22020.7K-0.0403.17 
DRMAWDermata Therapeutics Inc WT0.01600.01410.01607000.001913.48 
DRNZRex Drone ETF25.8124.6724.7757.1K-0.913.54 
DRSLeonardo Drs Inc40.5039.5239.57166.9K-0.611.52 
DRTSAlpha Tau Medical Ltd Cl A7.4907.1507.295142.8K-0.0050.07 
DRTSWAlpha Tau Medical Ltd WT0.89020.83010.840020.0K-0.00830.98 
DRUGBright Minds Biosciences Inc91.0086.7887.4038.4K-1.601.79 
DRVNDriven Brands Holdings Inc12.7212.1812.49166.5K-0.080.64 
DSACDuddell Street Acquisition Corp Cl A9.9459.9459.9452.5K0.0050.05 
DSACUDuddell Street Acquisition Corp10.0510.0110.058500.030.30 
DSACWDuddell Street Acquisition Corp WT0.36000.36000.3600619-0.040010.00 
DSGNDesign Therapeutics Inc17.2512.8516.791.45M3.9831.07 
DSGRDistribution Solutions Group Inc27.5026.7826.9217.2K-0.301.08 
DSGXDescartes Sys Group71.8770.0770.56114.9K-0.350.49 
DSPViant Technology Inc10.6410.0010.5318.6K-0.040.38 
DSWLDeswell Inds Inc3.4003.3403.4001.5K0.0501.49 
DSYBig Tree Cloud Holdings Limited2.3492.2252.3202.4K0.0200.87 
DSYWWBig Tree Cloud Holdings WT0.01550.01380.01554.4K-0.002413.41 
DTCRGX Data Center & Digital Infrastructure28.3827.9628.11271.2K0.030.11 
DTCXThumzup Media Corp2.2192.2002.20126.8K0.0010.04 
DTIDrilling Tools International Corp3.2953.1803.205124.0K0.0050.16 
DTILPrecision Biosciences Inc7.2056.8706.98564.5K-0.1151.62 
DTSQDt Cloud Star Acquisition Corp11.4511.4511.451000.232.05 
DTSQRDt Cloud Star Acquisition Right0.16000.15000.1500200-0.017510.45 
DTSSDatasea Inc0.97000.90060.950010.0K-0.02002.06 
DTSTData Storage Corp4.1503.9933.9934.7K-0.0170.43 
DTSTWData Storage Corp WT0.05390.04750.0539101.5K-0.00101.82 
DUKHOcean Park High Income ETF24.1624.0324.031.4K-0.070.30 
DUKXOcean Park International ETF27.2927.2927.29400-0.070.26 
DUOFangdd Network Group Ltd ADR1.6991.3501.470300.5K0.0805.76 
DUOGLeverage Shares 2X Long Duol Daily ETF3.9503.4403.440891.0K-0.1403.91 
DUOLDuolingo Inc Cl A112.8103.9104.2522.3K-2.01.92 
DUOTDuos Technologies Group Inc8.7008.0008.030204.4K-0.3604.29 
DVALBrandywineglobal Dynamic US Large Cap15.0915.0415.04200-0.080.50 
DVGRDac 3D Dividend Growth ETF26.1626.1626.167-0.180.69 
DVINWebs Defined Volatility Xli ETF28.8728.8728.870-0.270.93 
DVLTDatavault AI Inc0.73170.69500.69889.9M-0.02273.15 
DVLUFT Momentum & Value ETF37.5737.5637.562.7K0.140.38 
DVOLFT Momentum & Low Volatility ETF36.5236.5236.52273-0.030.09 
DVQQWebs Defined Volatility QQQ ETF28.0327.9228.03137-0.280.99 
DVREWebs Defined Volatility Xlre ETF24.2524.2524.2500.421.75 
DVSPWebs Defined Volatility Spy ETF27.0327.0327.033-0.170.63 
DVUTWebs Defined Volatility Xlu ETF28.2728.2628.278000.040.14 
DVXBWebs Defined Volatility Xlb ETF29.3328.8528.852.0K-0.441.49 
DVXCWebs Defined Volatility Xlc ETF26.9226.9226.920-0.050.20 
DVXEWebs Defined Volatility Xle ETF38.2237.9738.224900.681.81 
DVXFWebs Defined Volatility Xlf ETF23.8423.6123.611260.030.12 
DVXKWebs Defined Volatility Xlk ETF29.9629.8629.96153-0.622.03 
DVXPWebs Defined Volatility Xlp ETF25.0625.0625.06350.301.22 
DVXVWebs Defined Volatility Xlv ETF28.2728.2728.2720.070.26 
DVXYWebs Defined Volatility Xly ETF23.3123.3123.310-0.170.73 
DVYSelect Dividend Ishares ETF153.8152.8153.4126.7K0.10.04 
DWASDWA Smallcap Momentum Invesco ETF110.1109.1109.14.6K-0.90.79 
DWAWAdvisorshares Fsm All Cap World ETF46.5446.4946.54285-0.270.58 
DWSHAdvisorshares D.W. Short -1X ETF6.4406.4206.4405500.0450.70 
DWSNDawson Geophscl3.5803.3003.34547.1K-0.2256.30 
DWTXDogwood Therapeutics Inc1.4101.3001.30021.0K-0.0503.70 
DWUSAdvisorshares Dorsey Wright Fsm US Core56.2856.2856.287-0.460.80 
DXCMDexcom Inc59.6657.0857.581.26M-1.752.94 
DXLGDestination XL Group0.64000.62850.630010.0K0.00741.19 
DXPEDxp Enterprise174.0164.9165.781.8K-5.02.90 
DXRDaxor Corp11.5510.3210.994.0K-0.554.77 
DXSTDecent Holding Inc2.0501.9381.96011.5K-0.0602.97 
DYAIDyadic International0.85000.70000.7497325.0K-0.06047.46 
DYFIIdx Dynamic Fixed Income ETF22.8122.8122.81100-0.040.15 
DYNDyne Therapeutics Inc19.1617.3817.65287.8K-0.512.81 
DYNBHartford Dynamic Bond ETF39.3639.3639.36500-0.220.54 
DYORInsight Digital Partners II Cl A9.9909.9909.9901.9K0.0100.10 
DYORUInsight Digital Partners II Units10.1110.1110.117.8K0.000.00 
DYORWInsight Digital Partners II Warrants0.30000.29010.30003050.01003.45 
DYTASgi Dynamic Tactical ETF29.9829.8729.9815.6K-0.140.46 

MEMBER LOGIN

216.73.216.102
United States

GLOBAL INDICES

CodeLastChange
COMP24,664-2230.9
DJI49,142-260.1
SP5007,139-350.5
INDS12,881-550.4
CAC8,104-380.5
DAX24,018-650.3
NKY59,917-6201.0
HSI25,680-2460.9
OBX1,93540.2
AORD8,935-560.6
TWII39,6176841.8
JKSE7,072-340.5
STI4,888-50.1
ATX5,779160.3
NZD12,764-1110.9
BEL5,335-210.4
BVSP188,619-9600.5