| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.25 | 10.28 | 13.1K | 0.02 | | 0.15 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3550 | 0.4000 | 7.1K | 0.0700 | | 21.21 | |
| DADS | Digital Asset Debt Strategy ETF | 19.35 | 19.35 | 19.35 | 1.2K | 0.11 | | 0.57 | |
| DAIC | Cid Holdco Inc | 0.2000 | 0.2000 | 0.2000 | 1.1K | 0.0100 | | 5.26 | |
| DAICW | Cid Holdco Inc Warrants | 0.0215 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.300 | 2.170 | 2.240 | 75.6K | 0.000 | | 0.00 | |
| DAK | Dakota Active Equity ETF | 26.70 | 26.70 | 26.56 | 0 | 0.14 | | 0.53 | |
| DAKT | Daktronics Inc | 20.00 | 19.96 | 20.00 | 500 | 0.11 | | 0.55 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.64 | 29.16 | 29.47 | 15.9K | 0.25 | | 0.84 | |
| DAPP | Vaneck Digital Transformation ETF | 16.91 | 16.08 | 16.52 | 668.4K | 0.03 | | 0.18 | |
| DARE | Dare Bioscience Inc | 1.870 | 1.810 | 1.860 | 47.7K | 0.000 | | 0.00 | |
| DASH | Doordash Inc Cl A | 161.6 | 154.4 | 154.6 | 2.08M | -6.1 | | 3.80 | |
| DAVE | Dave Inc | 183.2 | 175.0 | 181.9 | 230.4K | 3.5 | | 1.96 | |
| DAVEW | Dave Inc WT | 0.2860 | 0.2372 | 0.2599 | 3.6K | -0.0023 | | 0.88 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.48 | 21.48 | 21.48 | 1.1K | 0.00 | | 0.00 | |
| DAX | GX DAX Germany ETF | 44.43 | 43.76 | 44.26 | 53.9K | -0.19 | | 0.43 | |
| DBCA | | 9.850 | 9.850 | 9.850 | 200 | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.930 | 1.700 | 1.760 | 241.5K | 0.020 | | 1.16 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.19 | 24.19 | 24.19 | 198 | 0.11 | | 0.44 | |
| DBVT | Dbv Technologies ADR | 21.17 | 20.94 | 21.17 | 200 | -0.23 | | 1.07 | |
| DBX | Dropbox Inc | 22.64 | 21.79 | 22.26 | 2.59M | -0.47 | | 2.07 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 16.85 | 15.70 | 16.06 | 169.3K | -0.80 | | 4.74 | |
| DCGO | Docgo Inc. | 0.5866 | 0.5299 | 0.5800 | 981.9K | 0.0270 | | 4.91 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.59 | 35.03 | 36.44 | 119.9K | 0.66 | | 1.84 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.050 | 5.630 | 6.000 | 10.8K | 0.370 | | 6.57 | |
| DCTH | Delcath Systems Inc | 9.970 | 9.700 | 9.885 | 93.6K | 0.030 | | 0.30 | |
| DCX | Digital Currency X Technology Inc | 2.010 | 1.891 | 1.970 | 4.4K | -0.070 | | 3.44 | |
| DDI | Doubledown Interactive ADR | 8.970 | 8.670 | 8.870 | 17.0K | -0.170 | | 1.90 | |
| DDIV | FT High Income ETF | 42.76 | 42.33 | 42.71 | 3.5K | 0.28 | | 0.67 | |
| DDOG | Datadog Inc Cl A | 109.8 | 109.2 | 109.6 | 926 | 0.7 | | 0.61 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 49.98 | 49.98 | 49.98 | 235 | 0.68 | | 1.38 | |
| DEFT | DeFi Technologies Inc | 0.7759 | 0.7450 | 0.7600 | 28.9K | 0.0120 | | 1.60 | |
| DEMZ | Demz Political Contributions ETF | 42.43 | 42.30 | 42.40 | 871 | 0.26 | | 0.63 | |
| DERM | Journey Medical Corp | 5.380 | 4.990 | 5.205 | 94.1K | -0.140 | | 2.63 | |
| DEVS | Devvstream Corp | 0.6425 | 0.6080 | 0.6200 | 125.3K | -0.0300 | | 4.62 | |
| DFDV | DeFi Development Corp | 3.690 | 3.690 | 3.690 | 100 | -0.050 | | 1.34 | |
| DFDVW | DeFi Development Corp. WT | 0.5700 | 0.5201 | 0.5400 | 1.8K | -0.0200 | | 3.57 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.59 | 54.28 | 54.43 | 125.5K | -0.02 | | 0.04 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.94 | 52.73 | 52.85 | 117.2K | -0.13 | | 0.25 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.076 | 1.930 | 1.930 | 193.1K | -0.090 | | 4.46 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0475 | 0.0475 | 0.0475 | 620 | 0.0000 | | 0.00 | |
| DFNS | T3 Defense Inc | 0.5602 | 0.5599 | 0.5602 | 2.3K | 0.0101 | | 1.84 | |
| DFNSW | T3 Defense Inc WT | 0.0757 | 0.0630 | 0.0630 | 9.1K | -0.0050 | | 7.35 | |
| DFSC | Defsec Technologies Inc | 2.005 | 1.940 | 1.945 | 6.4K | -0.055 | | 2.74 | |
| DFSCW | Defsec Technologies Inc WT | 0.0320 | 0.0320 | 0.0320 | 5.5K | -0.0029 | | 8.31 | |
| DFTX | Mind Medicine Mindmed Inc | 21.76 | 21.70 | 21.70 | 1.2K | 0.27 | | 1.26 | |
| DGCB | Dimensional Global Credit ETF | 54.70 | 54.44 | 54.60 | 52.8K | -0.02 | | 0.03 | |
| DGICA | Donegal Group Cl A | 17.66 | 17.32 | 17.53 | 35.6K | 0.08 | | 0.46 | |
| DGICB | Donegal Group Cl B | 18.89 | 18.00 | 18.89 | 3.9K | 1.07 | | 6.00 | |
| DGII | Digi Intl Inc | 54.67 | 53.26 | 54.43 | 121.8K | 0.27 | | 0.50 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.78 | 22.78 | 22.78 | 400 | -0.06 | | 0.25 | |
| DGNX | Diginex Limited | 0.5500 | 0.5300 | 0.5401 | 2.0K | 0.0181 | | 3.47 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.50 | 35.08 | 35.39 | 12.1K | -0.02 | | 0.05 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.75 | 54.71 | 55.59 | 21.2K | 0.55 | | 0.99 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.96 | 90.10 | 90.78 | 508.5K | 0.31 | | 0.34 | |
| DGXX | Digi Power X Inc | 2.320 | 2.310 | 2.310 | 2.5K | -0.055 | | 2.33 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.0600 | 0.9301 | 0.9705 | 214.0K | -0.0700 | | 6.73 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.360 | 7.000 | 7.310 | 968.0K | 0.280 | | 3.98 | |
| DHCNI | Diversified Healthcare Trust | 17.85 | 17.40 | 17.85 | 15.8K | 0.48 | | 2.79 | |
| DHCNL | Diversified Healthcare Trust | 18.10 | 17.73 | 18.10 | 16.2K | 0.14 | | 0.78 | |
| DHIL | Diamond Hill Inv | 172.6 | 171.5 | 171.5 | 5.2K | -0.7 | | 0.38 | |
| DIBS | 1stdibs.com Inc | 5.622 | 5.445 | 5.555 | 38.2K | 0.030 | | 0.54 | |
| DIME | Coinshares Altcoins ETF | 8.360 | 8.180 | 8.320 | 3.9K | 0.108 | | 1.32 | |
| DIOD | Diodes Inc | 82.82 | 78.81 | 82.28 | 377.3K | 3.69 | | 4.69 | |
| DIVD | Altrius Global Dividend ETF | 42.17 | 41.94 | 42.17 | 1.5K | 0.14 | | 0.33 | |
| DJCO | Daily Journal Corp | 555.2 | 527.2 | 548.6 | 46.1K | 12.3 | | 2.29 | |
| DJT | Trump Media & Technology Group Corp | 9.310 | 9.230 | 9.230 | 7.2K | -0.050 | | 0.54 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.920 | 4.800 | 4.800 | 11.6K | -0.100 | | 2.04 | |
| DKI | Darkiris Inc Cl A | 0.8189 | 0.7200 | 0.7590 | 1.34M | -0.2200 | | 22.47 | |
| DKNG | Draftkings Inc | 22.30 | 22.23 | 22.23 | 1.7K | -0.03 | | 0.13 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.37 | 17.00 | 17.13 | 10.2K | -2.81 | | 14.09 | |
| DLHC | Dlh Holdings Corp | 6.025 | 5.930 | 5.940 | 7.2K | 0.150 | | 2.54 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 42.60 | 42.56 | 42.60 | 259 | -0.10 | | 0.23 | |
| DLO | Dlocal Ltd Cl A | 13.00 | 12.98 | 12.98 | 706 | 0.03 | | 0.23 | |
| DLPN | Dolphin Entertainment Inc | 1.614 | 1.515 | 1.560 | 32.8K | 0.010 | | 0.65 | |
| DLTH | Duluth Holdings Cl B | 3.435 | 3.260 | 3.300 | 40.7K | -0.080 | | 2.36 | |
| DLTR | Dollar Tree Inc | 104.2 | 100.6 | 102.6 | 2.51M | -3.0 | | 2.86 | |
| DLXY | Delixy Holdings Limited | 0.5334 | 0.5206 | 0.5334 | 1.8K | -0.0060 | | 1.11 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.51 | 10.52 | 425.1K | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0900 | 0.0750 | 0.0900 | 34.2K | 0.0090 | | 11.11 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.320 | 5.850 | 6.185 | 182.0K | -0.010 | | 0.16 | |
| DMII | Drugs Made IN America Acquisition II | 10.000 | 9.990 | 9.990 | 14.9K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0124 | | 15.98 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 2.2K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.12 | 27.60 | 27.78 | 134.2K | -0.24 | | 0.86 | |
| DMRA | Galecto Inc | 26.99 | 24.95 | 26.77 | 201.3K | 1.09 | | 4.26 | |
| DMRC | Digimarc Corp | 6.260 | 6.260 | 6.260 | 182 | -0.010 | | 0.16 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.53 | 78.38 | 79.12 | 27.8K | -0.32 | | 0.40 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.73 | 19.05 | 19.29 | 717.0K | -0.33 | | 1.68 | |
| DNMX | Dynamix Corporation III Cl A | 9.940 | 9.940 | 9.940 | 995 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.06 | 10.09 | 2.4K | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3050 | 0.3000 | 0.3050 | 15.5K | -0.0180 | | 5.63 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.29 | 10.69 | 10.85 | 2.9K | 0.06 | | 0.56 | |
| DNTH | Dianthus Therapeutics Inc | 93.01 | 93.01 | 93.01 | 100 | 1.35 | | 1.47 | |
| DNUT | Krispy Kreme Inc | 3.440 | 3.410 | 3.440 | 1.4K | 0.080 | | 2.38 | |
| DOCU | Docusign Inc | 45.07 | 43.84 | 44.80 | 12.6K | -0.75 | | 1.64 | |
| DOGZ | Dogness Corp Cl A | 1.399 | 1.360 | 1.360 | 9.3K | -0.040 | | 2.88 | |
| DOMH | Dominari Holdings Inc | 2.950 | 2.840 | 2.880 | 31.6K | 0.000 | | 0.00 | |
| DOMO | Domo Inc Cl B | 2.740 | 2.560 | 2.650 | 919.2K | -0.110 | | 3.99 | |
| DOO | Brp Inc | 77.02 | 74.01 | 76.47 | 126.7K | 1.92 | | 2.57 | |
| DORM | Dorman Products Inc | 110.1 | 104.8 | 109.9 | 53.7K | 3.7 | | 3.50 | |
| DOX | Amdocs Ltd Ord | 66.07 | 63.82 | 64.38 | 535.3K | -1.61 | | 2.44 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.940 | 4.800 | 4.890 | 9.4K | -0.030 | | 0.61 | |
| DPRO | Draganfly Inc | 5.210 | 5.030 | 5.075 | 537.4K | -0.140 | | 2.69 | |
| DPZ | | 374.0 | 374.0 | 374.0 | 49 | 0.7 | | 0.19 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6713 | 0.6713 | 0.6713 | 278 | 0.0003 | | 0.04 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.49 | 10.49 | 1.1K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0076 | | 3.58 | |
| DRIO | Dario Health Corp | 7.650 | 6.388 | 7.340 | 8.3K | 0.280 | | 4.11 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.75 | 32.28 | 32.60 | 17.0K | 0.11 | | 0.34 | |
| DRMA | Dermata Therapeutics Inc | 1.210 | 1.200 | 1.200 | 1.4K | -0.010 | | 0.83 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0176 | 0.0148 | 0.0175 | 12.3K | -0.0004 | | 2.23 | |
| DRNZ | Rex Drone ETF | 25.12 | 24.55 | 24.68 | 73.2K | -0.64 | | 2.51 | |
| DRS | Leonardo Drs Inc | 48.37 | 46.91 | 47.12 | 637.4K | -0.83 | | 1.73 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.450 | 7.140 | 7.400 | 225.5K | 0.200 | | 2.78 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.8320 | 0.7901 | 0.7950 | 94.3K | -0.0330 | | 3.96 | |
| DRUG | Bright Minds Biosciences Inc | 86.44 | 79.86 | 86.21 | 157.1K | 3.15 | | 3.81 | |
| DRVN | Driven Brands Holdings Inc | 12.79 | 12.47 | 12.66 | 522.9K | 0.13 | | 1.04 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 100 | -0.030 | | 0.30 | |
| DSACU | Duddell Street Acquisition Corp | 10.04 | 10.04 | 10.04 | 1.2K | -0.11 | | 1.08 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4800 | 0.4800 | 0.4800 | 1.7K | 0.0800 | | 20.00 | |
| DSGN | Design Therapeutics Inc | 12.79 | 12.23 | 12.49 | 106.5K | -0.18 | | 1.42 | |
| DSGR | Distribution Solutions Group Inc | 28.00 | 27.22 | 27.71 | 76.8K | 0.31 | | 1.13 | |
| DSGX | Descartes Sys Group | 67.35 | 63.84 | 64.73 | 678.1K | -2.55 | | 3.79 | |
| DSP | Viant Technology Inc | 10.76 | 9.86 | 10.23 | 120.4K | -0.30 | | 2.85 | |
| DSWL | Deswell Inds Inc | 3.290 | 3.150 | 3.160 | 3.7K | 0.010 | | 0.32 | |
| DSY | Big Tree Cloud Holdings Limited | 2.655 | 2.390 | 2.630 | 9.1K | 0.050 | | 1.94 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0193 | 0.0152 | 0.0184 | 4.2K | 0.0024 | | 15.00 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.15 | 26.15 | 26.15 | 1.0K | 0.09 | | 0.35 | |
| DTCX | Thumzup Media Corp | 2.630 | 2.300 | 2.345 | 162.3K | -0.290 | | 10.98 | |
| DTI | Drilling Tools International Corp | 3.585 | 3.170 | 3.213 | 738.3K | -0.340 | | 9.58 | |
| DTIL | Precision Biosciences Inc | 6.610 | 5.960 | 6.570 | 142.8K | 0.620 | | 10.35 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.20 | 11.15 | 11.20 | 24.8K | 0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1700 | 0.1501 | 0.1700 | 29.0K | 0.0052 | | 3.16 | |
| DTSS | Datasea Inc | 0.8680 | 0.8564 | 0.8564 | 872 | -0.0116 | | 1.34 | |
| DTST | Data Storage Corp | 4.100 | 3.920 | 4.070 | 12.2K | 0.200 | | 5.17 | |
| DTSTW | Data Storage Corp WT | 0.0533 | 0.0523 | 0.0533 | 233 | -0.0178 | | 25.04 | |
| DUKH | Ocean Park High Income ETF | 24.03 | 23.99 | 24.00 | 856 | 0.04 | | 0.16 | |
| DUKX | Ocean Park International ETF | 26.94 | 26.90 | 26.94 | 1.3K | 0.02 | | 0.06 | |
| DUO | Fangdd Network Group Ltd ADR | 1.180 | 1.180 | 1.180 | 1.5K | 0.010 | | 0.85 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 2.670 | 2.670 | 2.670 | 222 | 0.000 | | 0.00 | |
| DUOL | Duolingo Inc Cl A | 90.30 | 90.25 | 90.25 | 347 | -0.34 | | 0.38 | |
| DUOT | Duos Technologies Group Inc | 6.985 | 6.480 | 6.920 | 501.8K | 0.030 | | 0.44 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.21 | 15.10 | 15.20 | 99.9K | 0.05 | | 0.36 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.22 | 25.18 | 25.18 | 700 | 0.06 | | 0.25 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.13 | 29.13 | 28.83 | 0 | 0.30 | | 1.04 | |
| DVLT | Datavault AI Inc | 0.6796 | 0.6672 | 0.6691 | 107.3K | 0.0036 | | 0.54 | |
| DVLU | FT Momentum & Value ETF | 36.31 | 35.89 | 36.17 | 2.6K | 0.17 | | 0.46 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.48 | 36.26 | 36.38 | 876 | 0.24 | | 0.67 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.03 | 25.87 | 26.02 | 1.0K | 0.23 | | 0.90 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.46 | 23.46 | 23.22 | 0 | 0.24 | | 1.04 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.96 | 25.96 | 25.78 | 0 | 0.18 | | 0.69 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.67 | 28.67 | 28.32 | 0 | 0.35 | | 1.24 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.29 | 29.29 | 29.35 | 0 | -0.06 | | 0.20 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.52 | 26.52 | 26.35 | 0 | 0.18 | | 0.68 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.00 | 38.11 | 38.16 | 2.0K | -0.58 | | 1.51 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.33 | 23.33 | 23.21 | 0 | 0.11 | | 0.48 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.82 | 26.82 | 26.73 | 0 | 0.09 | | 0.34 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.23 | 25.23 | 24.95 | 0 | 0.28 | | 1.10 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.69 | 29.69 | 29.76 | 0 | -0.07 | | 0.23 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.58 | 22.58 | 22.21 | 0 | 0.37 | | 1.67 | |
| DVY | Select Dividend Ishares ETF | 153.9 | 152.6 | 153.6 | 333.3K | 0.3 | | 0.20 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 106.7 | 105.4 | 106.3 | 10.6K | 1.0 | | 0.99 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.96 | 44.86 | 44.93 | 4.4K | 0.06 | | 0.12 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.605 | 6.530 | 6.530 | 4.3K | 0.015 | | 0.23 | |
| DWSN | Dawson Geophscl | 2.849 | 2.690 | 2.810 | 47.7K | 0.090 | | 3.31 | |
| DWTX | Dogwood Therapeutics Inc | 2.109 | 1.968 | 1.990 | 41.2K | 0.040 | | 2.06 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.98 | 52.89 | 52.95 | 8.2K | 0.39 | | 0.73 | |
| DXCM | Dexcom Inc | 66.44 | 64.40 | 65.67 | 1.87M | -0.12 | | 0.18 | |
| DXLG | Destination XL Group | 0.5179 | 0.4904 | 0.5000 | 85.9K | -0.0050 | | 1.00 | |
| DXPE | Dxp Enterprise | 155.1 | 147.8 | 151.7 | 49.1K | 2.8 | | 1.91 | |
| DXR | Daxor Corp | 9.490 | 9.190 | 9.395 | 11.3K | 0.325 | | 3.58 | |
| DXST | Decent Holding Inc | 3.040 | 3.040 | 3.040 | 100 | 0.040 | | 1.33 | |
| DYAI | Dyadic International | 0.9324 | 0.8750 | 0.8750 | 4.8K | -0.0169 | | 1.89 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.92 | 22.86 | 22.90 | 4.8K | 0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 19.37 | 18.14 | 19.35 | 1.38M | 0.98 | | 5.33 | |
| DYNB | Hartford Dynamic Bond ETF | 39.63 | 39.49 | 39.63 | 4.0K | 0.05 | | 0.13 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.970 | 9.970 | 148.9K | 0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 11.14 | 10.07 | 10.34 | 12.6K | 0.19 | | 1.87 | |
| DYORW | Insight Digital Partners II Warrants | 0.2800 | 0.2800 | 0.2800 | 57.2K | -0.0199 | | 6.64 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.15 | 28.91 | 29.07 | 19.0K | 0.10 | | 0.35 | |