| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.22 | 10.22 | 12.0K | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.43 | 10.40 | 10.40 | 8.8K | -0.03 | | 0.29 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4600 | 0.4400 | 0.4400 | 45.8K | -0.0200 | | 4.35 | |
| DADS | Digital Asset Debt Strategy ETF | 20.28 | 20.21 | 20.24 | 2.1K | -0.10 | | 0.47 | |
| DAIC | Cid Holdco Inc | 0.4620 | 0.4246 | 0.4255 | 85.3K | -0.0245 | | 5.44 | |
| DAICW | Cid Holdco Inc Warrants | 0.0439 | 0.0375 | 0.0400 | 26.5K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 3.200 | 3.080 | 3.112 | 3.9K | -0.120 | | 3.73 | |
| DAK | Dakota Active Equity ETF | 27.01 | 27.01 | 26.92 | 0 | 0.09 | | 0.34 | |
| DAKT | Daktronics Inc | 21.64 | 21.11 | 21.51 | 96.6K | 0.00 | | 0.00 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.48 | 30.42 | 30.43 | 2.4K | 0.02 | | 0.07 | |
| DAPP | Vaneck Digital Transformation ETF | 19.73 | 19.12 | 19.15 | 144.2K | -0.66 | | 3.33 | |
| DARE | Dare Bioscience Inc | 1.960 | 1.870 | 1.918 | 29.5K | -0.050 | | 2.56 | |
| DASH | Doordash Inc Cl A | 211.8 | 206.5 | 209.4 | 1.7M | 2.2 | | 1.06 | |
| DAVE | Dave Inc | 186.0 | 180.2 | 184.1 | 180.7K | 1.7 | | 0.93 | |
| DAVEW | Dave Inc WT | 0.6283 | 0.5098 | 0.5099 | 16.6K | -0.1101 | | 17.76 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.25 | 11.60 | 12.03 | 1.1M | 0.08 | | 0.67 | |
| DAX | GX DAX Germany ETF | 47.15 | 46.77 | 47.11 | 54.0K | 0.33 | | 0.71 | |
| DBGI | Digital Brands Group Inc | 8.790 | 7.220 | 7.415 | 277.2K | -0.890 | | 10.65 | |
| DBSC | | 26.15 | 26.04 | 26.15 | 576 | 0.11 | | 0.40 | |
| DBVT | Dbv Technologies ADR | 24.85 | 22.71 | 22.86 | 318.3K | -1.67 | | 6.81 | |
| DBX | Dropbox Inc | 26.81 | 26.42 | 26.60 | 1.8M | 0.30 | | 1.12 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.01 | 18.40 | 18.79 | 194.8K | 0.19 | | 1.02 | |
| DCGO | Docgo Inc. | 0.8600 | 0.7904 | 0.8022 | 1.35M | -0.0361 | | 4.30 | |
| DCOM | Dime Community Bancshares Inc | 34.47 | 32.51 | 33.11 | 176.9K | 0.27 | | 0.82 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.55 | 26.35 | 26.55 | 1.3K | 0.17 | | 0.64 | |
| DCOMP | Dime Community Bancshares | 19.00 | 18.81 | 19.00 | 3.5K | -0.06 | | 0.31 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.8783 | 0.7225 | 0.8124 | 804.2K | 0.0200 | | 2.56 | |
| DCTH | Delcath Systems Inc | 10.65 | 10.12 | 10.55 | 222.0K | 0.02 | | 0.19 | |
| DCX | Digital Currency X Technology Inc | 4.240 | 3.169 | 3.530 | 70.6K | -1.220 | | 25.68 | |
| DDI | Doubledown Interactive ADR | 9.000 | 8.880 | 8.965 | 35.2K | 0.070 | | 0.79 | |
| DDIV | FT High Income ETF | 42.72 | 42.54 | 42.60 | 3.7K | 0.18 | | 0.43 | |
| DDOG | Datadog Inc Cl A | 137.1 | 129.0 | 136.7 | 3.02M | 6.6 | | 5.04 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 53.39 | 53.22 | 53.29 | 966 | -1.21 | | 2.25 | |
| DEFT | DeFi Technologies Inc | 0.9200 | 0.8500 | 0.8800 | 3.6M | -0.0014 | | 0.16 | |
| DEMZ | Demz Political Contributions ETF | 44.34 | 44.08 | 44.34 | 3.6K | 0.35 | | 0.80 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 9.050 | 8.020 | 8.520 | 65.8K | -0.160 | | 1.84 | |
| DEVS | Devvstream Corp | 1.360 | 0.940 | 1.120 | 1.72M | 0.100 | | 9.80 | |
| DFDV | DeFi Development Corp | 5.970 | 5.500 | 5.795 | 1.25M | -0.135 | | 2.28 | |
| DFDVW | DeFi Development Corp. WT | 1.520 | 1.360 | 1.400 | 16.3K | -0.150 | | 9.68 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.47 | 54.42 | 54.43 | 174.6K | 0.09 | | 0.16 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.98 | 52.92 | 52.96 | 114.9K | 0.14 | | 0.27 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.866 | 3.660 | 3.660 | 276.2K | -0.140 | | 3.67 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0779 | 0.0614 | 0.0614 | 14.5K | -0.0136 | | 18.13 | |
| DFSC | Defsec Technologies Inc | 2.204 | 1.860 | 1.890 | 44.4K | 0.050 | | 2.67 | |
| DFSCW | Defsec Technologies Inc WT | 0.0305 | 0.0305 | 0.0305 | 1.5K | 0.0048 | | 18.68 | |
| DFTX | Mind Medicine Mindmed Inc | 17.40 | 16.44 | 16.48 | 1.08M | -0.89 | | 5.11 | |
| DGCB | Dimensional Global Credit ETF | 54.71 | 54.62 | 54.64 | 127.4K | 0.08 | | 0.15 | |
| DGICA | Donegal Group Cl A | 18.72 | 15.60 | 18.48 | 62.2K | 0.20 | | 1.09 | |
| DGICB | Donegal Group Cl B | 16.43 | 15.76 | 15.76 | 3.0K | 0.10 | | 0.66 | |
| DGII | Digi Intl Inc | 43.24 | 42.10 | 42.83 | 225.5K | 0.52 | | 1.23 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.03 | 21.92 | 21.92 | 300 | -0.08 | | 0.36 | |
| DGNX | Diginex Limited | 1.480 | 1.210 | 1.240 | 5.04M | 0.000 | | 0.00 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.71 | 33.47 | 33.56 | 15.6K | 0.08 | | 0.23 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.29 | 52.75 | 53.07 | 117.2K | -0.01 | | 0.02 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.53 | 90.80 | 91.40 | 406.8K | 0.51 | | 0.56 | |
| DGXX | Digi Power X Inc | 3.020 | 2.770 | 2.865 | 2.72M | -0.095 | | 3.21 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.485 | 2.300 | 2.430 | 191.4K | 0.010 | | 0.41 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 500 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.680 | 5.605 | 5.630 | 534.9K | -0.040 | | 0.71 | |
| DHCNI | Diversified Healthcare Trust | 17.58 | 17.02 | 17.07 | 8.0K | 0.04 | | 0.23 | |
| DHCNL | Diversified Healthcare Trust | 18.55 | 18.16 | 18.55 | 2.3K | 0.05 | | 0.27 | |
| DHIL | Diamond Hill Inv | 170.6 | 170.0 | 170.2 | 4.2K | -0.3 | | 0.15 | |
| DIBS | 1stdibs.com Inc | 5.850 | 5.710 | 5.750 | 135.2K | -0.010 | | 0.17 | |
| DIME | Coinshares Altcoins ETF | 11.57 | 11.35 | 11.54 | 2.2K | -0.32 | | 2.72 | |
| DIOD | Diodes Inc | 57.11 | 56.05 | 56.91 | 103.1K | 0.38 | | 0.67 | |
| DIVD | Altrius Global Dividend ETF | 40.45 | 40.45 | 40.45 | 388 | 0.19 | | 0.48 | |
| DJCO | Daily Journal Corp | 668.3 | 628.9 | 644.9 | 43.4K | -19.9 | | 2.99 | |
| DJT | Trump Media & Technology Group Corp | 14.75 | 13.82 | 14.02 | 3.63M | -0.52 | | 3.54 | |
| DJTWW | Trump Media & Technology Group Corp WT | 7.000 | 6.730 | 6.830 | 15.4K | -0.070 | | 1.01 | |
| DKI | Darkiris Inc Cl A | 0.4000 | 0.3020 | 0.3880 | 61.0K | 0.0029 | | 0.75 | |
| DKNG | Draftkings Inc | 30.96 | 29.77 | 30.58 | 11.89M | 0.61 | | 2.04 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 7.440 | 6.970 | 7.290 | 30.0K | 0.254 | | 3.62 | |
| DLHC | Dlh Holdings Corp | 6.010 | 5.960 | 5.970 | 5.3K | 0.060 | | 1.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 19.80 | 18.75 | 19.30 | 26.8K | 0.14 | | 0.72 | |
| DLO | Dlocal Ltd Cl A | 14.84 | 14.11 | 14.74 | 718.1K | 0.35 | | 2.43 | |
| DLPN | Dolphin Entertainment Inc | 1.870 | 1.670 | 1.710 | 104.3K | -0.090 | | 5.00 | |
| DLTH | Duluth Holdings Cl B | 2.440 | 2.400 | 2.420 | 24.7K | 0.020 | | 0.83 | |
| DLTR | Dollar Tree Inc | 129.8 | 125.1 | 125.4 | 1.35M | -3.5 | | 2.73 | |
| DLXY | Delixy Holdings Limited | 0.9849 | 0.8348 | 0.8350 | 46.6K | -0.0783 | | 8.39 | |
| DMAA | Drugs Made IN America Acquisition Corp | 12.30 | 10.35 | 10.44 | 16.8K | 0.03 | | 0.29 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1400 | 0.1400 | 0.1400 | 142 | -0.0001 | | 0.07 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.55 | 10.55 | 10.55 | 1.2K | 0.05 | | 0.48 | |
| DMAC | Diamedica Therapeutics Inc | 8.640 | 8.340 | 8.540 | 105.9K | 0.010 | | 0.12 | |
| DMAT | GX Disruptive Materials ETF | 35.74 | 34.21 | 34.43 | 104.2K | 0.34 | | 0.99 | |
| DMII | Drugs Made IN America Acquisition II | 9.965 | 9.950 | 9.950 | 800 | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1165 | 0.1160 | 0.1165 | 26.0K | 0.0005 | | 0.43 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.55 | 10.05 | 10.08 | 3.8K | 0.02 | | 0.20 | |
| DMLP | Dorchester Minerals | 24.74 | 24.25 | 24.49 | 155.2K | -0.02 | | 0.08 | |
| DMRC | Digimarc Corp | 6.433 | 6.130 | 6.140 | 113.8K | -0.200 | | 3.15 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.14 | 78.80 | 78.98 | 15.0K | 0.63 | | 0.80 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.15 | 19.56 | 20.60 | 998.3K | 0.36 | | 1.78 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.920 | 9.920 | 376.3K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3300 | 0.3138 | 0.3300 | 2.3K | 0.0100 | | 3.13 | |
| DNTH | Dianthus Therapeutics Inc | 51.70 | 50.00 | 51.21 | 285.4K | -1.16 | | 2.22 | |
| DNUT | Krispy Kreme Inc | 3.400 | 3.250 | 3.310 | 1.4M | -0.080 | | 2.36 | |
| DOCU | Docusign Inc | 58.65 | 57.21 | 57.66 | 2.34M | 0.20 | | 0.35 | |
| DOGZ | Dogness Corp Cl A | 11.880 | 2.580 | 2.580 | 2.96M | -8.770 | | 77.27 | |
| DOMH | Dominari Holdings Inc | 4.220 | 4.070 | 4.070 | 98.5K | -0.140 | | 3.32 | |
| DOMO | Domo Inc Cl B | 6.270 | 5.820 | 6.100 | 904.4K | 0.260 | | 4.46 | |
| DOO | Brp Inc | 81.89 | 79.76 | 81.05 | 94.4K | 0.56 | | 0.69 | |
| DORM | Dorman Products Inc | 125.1 | 123.5 | 125.1 | 65.1K | 1.1 | | 0.85 | |
| DOX | Amdocs Ltd Ord | 83.59 | 82.55 | 83.44 | 344.2K | 0.77 | | 0.93 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.687 | 6.420 | 6.470 | 32.0K | -0.090 | | 1.37 | |
| DPRO | Draganfly Inc | 9.600 | 8.030 | 8.050 | 2.81M | -1.520 | | 15.88 | |
| DPZ | | 418.3 | 409.5 | 414.0 | 442.6K | 2.4 | | 0.59 | |
| DRCT | Direct Digital Holdings Inc Cl A | 4.770 | 3.150 | 3.150 | 2.08M | -0.960 | | 23.36 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.53 | 10.48 | 10.48 | 24.8K | -0.05 | | 0.45 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7100 | 0.7000 | 0.7000 | 501 | -0.0965 | | 12.12 | |
| DRIO | Dario Health Corp | 11.45 | 11.16 | 11.43 | 4.7K | -0.24 | | 2.06 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.26 | 32.79 | 32.79 | 32.6K | -0.35 | | 1.07 | |
| DRMA | Dermata Therapeutics Inc | 4.660 | 2.270 | 3.050 | 24.57M | 0.880 | | 40.55 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0215 | 0.0132 | 0.0212 | 117.2K | 0.0021 | | 10.99 | |
| DRNZ | Rex Drone ETF | 28.30 | 27.08 | 27.14 | 221.9K | -1.14 | | 4.04 | |
| DRS | Leonardo Drs Inc | 41.09 | 40.27 | 40.65 | 292.8K | -0.36 | | 0.88 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.590 | 6.900 | 7.330 | 304.2K | 0.340 | | 4.86 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.8200 | 0.8975 | 83.9K | -0.0338 | | 3.66 | |
| DRUG | Bright Minds Biosciences Inc | 87.00 | 85.00 | 86.00 | 19.7K | -0.85 | | 0.98 | |
| DRVN | Driven Brands Holdings Inc | 16.22 | 15.84 | 16.09 | 373.7K | -0.11 | | 0.68 | |
| DSACU | Duddell Street Acquisition Corp | 10.07 | 10.04 | 10.05 | 18.6K | -0.01 | | 0.10 | |
| DSGN | Design Therapeutics Inc | 10.57 | 9.66 | 10.49 | 1.12M | 0.28 | | 2.75 | |
| DSGR | Distribution Solutions Group Inc | 29.34 | 28.87 | 29.11 | 28.0K | -0.06 | | 0.21 | |
| DSGX | Descartes Sys Group | 82.83 | 81.32 | 82.71 | 514.7K | 1.02 | | 1.25 | |
| DSP | Viant Technology Inc | 12.94 | 12.40 | 12.63 | 68.3K | -0.19 | | 1.49 | |
| DSWL | Deswell Inds Inc | 3.430 | 3.220 | 3.390 | 34.5K | 0.116 | | 3.54 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2847 | 0.2750 | 0.2750 | 64.3K | 0.0000 | | 0.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0275 | 0.0216 | 0.0217 | 3.9K | -0.0011 | | 4.82 | |
| DTCK | Davis Commodities Limited | 0.3054 | 0.2535 | 0.2592 | 296.5K | -0.0328 | | 11.23 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.38 | 23.79 | 24.10 | 824.4K | 0.29 | | 1.22 | |
| DTCX | Thumzup Media Corp | 2.900 | 2.140 | 2.845 | 1.7M | 0.565 | | 24.78 | |
| DTI | Drilling Tools International Corp | 4.382 | 3.680 | 4.190 | 520.7K | 0.310 | | 8.07 | |
| DTIL | Precision Biosciences Inc | 4.180 | 3.880 | 4.030 | 171.0K | -0.160 | | 3.81 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.84 | 10.81 | 10.84 | 3.6K | 0.06 | | 0.60 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1405 | 0.1600 | 400 | -0.0190 | | 10.61 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 1.250 | 1.050 | 1.180 | 124.7K | -0.040 | | 3.28 | |
| DTST | Data Storage Corp | 4.390 | 4.230 | 4.300 | 12.2K | -0.100 | | 2.28 | |
| DTSTW | Data Storage Corp WT | 0.1987 | 0.1476 | 0.1800 | 28.1K | -0.0199 | | 9.95 | |
| DUKH | Ocean Park High Income ETF | 24.63 | 24.62 | 24.63 | 2.2K | 0.00 | | 0.00 | |
| DUKX | Ocean Park International ETF | 27.73 | 27.68 | 27.69 | 25.3K | 0.09 | | 0.31 | |
| DUO | Fangdd Network Group Ltd ADR | 1.490 | 1.410 | 1.415 | 48.9K | -0.050 | | 3.40 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 9.050 | 8.150 | 8.423 | 77.8K | -0.495 | | 5.55 | |
| DUOL | Duolingo Inc Cl A | 158.0 | 148.5 | 151.5 | 1.17M | -4.4 | | 2.84 | |
| DUOT | Duos Technologies Group Inc | 10.74 | 10.32 | 10.44 | 115.0K | -0.30 | | 2.79 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.72 | 14.69 | 14.71 | 7.6K | 0.04 | | 0.26 | |
| DVAX | Dynavax Technologies | 15.56 | 15.49 | 15.51 | 1.29M | 0.01 | | 0.06 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.99 | 25.99 | 25.76 | 0 | 0.23 | | 0.89 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.16 | 28.16 | 28.38 | 0 | -0.22 | | 0.78 | |
| DVLT | Datavault AI Inc | 0.8700 | 0.7500 | 0.7547 | 50.69M | -0.0614 | | 7.52 | |
| DVLU | FT Momentum & Value ETF | 36.37 | 36.12 | 36.18 | 6.5K | 0.12 | | 0.33 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.72 | 35.56 | 35.67 | 9.1K | 0.13 | | 0.36 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.06 | 28.06 | 27.79 | 0 | 0.27 | | 0.97 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.88 | 22.88 | 23.91 | 0 | -1.03 | | 4.29 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.79 | 27.79 | 27.79 | 100 | 0.25 | | 0.92 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.17 | 25.17 | 25.42 | 0 | -0.25 | | 0.96 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.20 | 28.20 | 27.09 | 0 | 1.11 | | 4.11 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.80 | 28.80 | 29.02 | 0 | -0.22 | | 0.76 | |
| DVXE | Webs Defined Volatility Xle ETF | 30.30 | 30.30 | 28.46 | 0 | 1.84 | | 6.45 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.86 | 24.86 | 25.26 | 0 | -0.40 | | 1.60 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.89 | 28.89 | 30.05 | 0 | -1.16 | | 3.86 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.99 | 24.86 | 24.86 | 2.7K | -0.06 | | 0.24 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.20 | 32.20 | 31.76 | 0 | 0.44 | | 1.38 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.29 | 26.29 | 26.57 | 0 | -0.28 | | 1.05 | |
| DVY | Select Dividend Ishares ETF | 149.5 | 148.4 | 148.9 | 395.0K | 1.1 | | 0.71 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.5 | 101.4 | 101.6 | 894.3K | -0.3 | | 0.26 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.51 | 45.36 | 45.40 | 1.5K | 0.15 | | 0.33 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.100 | 6.030 | 6.100 | 48.2K | 0.039 | | 0.65 | |
| DWSN | Dawson Geophscl | 2.340 | 2.187 | 2.250 | 51.1K | -0.130 | | 5.56 | |
| DWTX | Dogwood Therapeutics Inc | 3.090 | 2.871 | 3.070 | 31.7K | 0.090 | | 3.02 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.19 | 55.19 | 55.19 | 409 | 0.28 | | 0.51 | |
| DXCM | Dexcom Inc | 74.01 | 72.65 | 73.38 | 2.86M | 0.48 | | 0.66 | |
| DXLG | Destination XL Group | 0.7700 | 0.7400 | 0.7530 | 60.3K | 0.0177 | | 2.42 | |
| DXPE | Dxp Enterprise | 130.0 | 126.6 | 126.8 | 50.3K | -1.6 | | 1.24 | |
| DXR | Daxor Corp | 12.90 | 11.20 | 12.28 | 4.5K | -0.31 | | 2.43 | |
| DXST | Decent Holding Inc | 2.010 | 1.450 | 1.712 | 8.39M | -0.228 | | 11.75 | |
| DYAI | Dyadic International | 0.8900 | 0.8650 | 0.8650 | 17.4K | -0.0213 | | 2.37 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.14 | 23.10 | 23.13 | 5.6K | 0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 18.73 | 17.42 | 18.01 | 1.92M | 0.00 | | 0.00 | |
| DYNB | Hartford Dynamic Bond ETF | 40.39 | 39.85 | 39.86 | 7.8K | 0.04 | | 0.10 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.954 | 9.954 | 4.4K | -0.006 | | 0.06 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 6.4K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.52 | 29.44 | 29.44 | 760 | 0.13 | | 0.43 | |