List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.90	10.53	10.55	42,000	0.06	0.57
DAAQU	Digital Asset Acquisition Corp. Units	11.03	10.97	10.99	29,300	0.07	0.64
DAAQW	Digital Asset Acquisition Corp. WT	0.9800	0.9300	0.9300	59,000	-0.0100	1.06
DADA	Dada Nexus Ltd ADR	1.980	1.930	1.980	1,620,100	0.010	0.51
DAIO	Data I O Corp	2.850	2.780	2.800	29,200	0.000	0.00
DAKT	Daktronics Inc	14.40	14.09	14.26	375,000	-0.02	0.14
DALI	FT Dorseywright Dali 1 ETF	25.89	25.69	25.74	3,400	-0.04	0.14
DALN	Dallasnews Corp	4.450	4.000	4.220	25,900	0.100	2.43
DAPP	Vaneck Digital Transformation ETF	15.18	14.77	14.94	319,000	-0.21	1.39
DARE	Dare Bioscience Inc	3.250	3.180	3.250	11,100	0.060	1.88
DASH	Doordash Inc Cl A	219.5	212.2	217.8	3,091,800	2.8	1.32
DATS	Datchat Inc	3.240	2.850	2.920	570,600	-0.310	9.60
DATSW	Datchat Inc Series A WT	0.2998	0.2608	0.2608	2,400	-0.0209	7.42
DAVE	Dave Inc	233.6	225.5	231.7	389,400	7.1	3.16
DAVEW	Dave Inc WT	1.200	1.000	1.180	48,100	0.130	12.38
DAWN	Day One Biopharmaceuticals Inc	7.070	6.690	6.750	1,215,900	-0.230	3.30
DAX	GX DAX Germany ETF	44.52	44.19	44.20	65,300	-0.09	0.20
DBVT	Dbv Technologies ADR	9.046	8.720	8.720	21,200	-0.280	3.11
DBX	Dropbox Inc	28.89	28.07	28.37	3,597,300	-0.57	1.97
DCAP	Unity Wealth Capital Appreciation &	21.35	21.35	21.35	100	-0.05	0.23
DCBO	Docebo Inc	28.20	27.31	27.62	64,400	0.25	0.91
DCGO	Docgo Inc.	1.590	1.510	1.530	692,200	0.000	0.00
DCOM	Dime Community Bancshares Inc	27.96	27.31	27.40	163,600	-0.20	0.72
DCOMG	Dime Community Bancshares 9.000%	26.81	26.36	26.36	700	-0.24	0.90
DCOMP	Dime Community Bancshares	17.98	17.88	17.93	2,400	0.09	0.50
DCTH	Delcath Systems Inc	16.44	15.86	15.96	358,300	-0.25	1.54
DDI	Doubledown Interactive ADR	10.90	10.43	10.68	14,100	0.09	0.85
DDIV	FT High Income ETF	37.60	37.43	37.48	5,700	-0.03	0.07
DDOG	Datadog Inc Cl A	120.6	118.1	118.6	3,480,800	-1.3	1.07
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	32.21	32.21	32.21	100	-0.49	1.50
DEFT	DeFi Technologies Inc	3.320	3.090	3.140	2,113,500	-0.170	5.14
DEMZ	Demz Political Contributions ETF	37.97	37.67	37.77	4,100	-0.13	0.34
DENN	Dennys Corp	4.315	4.150	4.150	639,000	-0.080	1.89
DERM	Journey Medical Corp	7.371	6.890	6.910	70,500	-0.390	5.34
DEVS	Devvstream Corp	0.4200	0.4000	0.4034	621,300	-0.0151	3.61
DFDV	DeFi Development Corp	31.14	25.21	26.27	1,996,600	-0.18	0.68
DFGP	Dimensional Global Core Plus Fixed	53.96	53.85	53.93	130,300	0.09	0.16
DFGX	Dimensional Global Ex US Core Fixed	53.18	53.06	53.14	120,900	0.01	0.02
DFLI	Dragonfly Energy Hldgs Corp	0.4000	0.3390	0.4000	2,921,600	0.0373	10.28
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0243	0.0220	0.0220	76,400	-0.0007	3.08
DGCB	Dimensional Global Credit ETF	53.66	53.50	53.60	101,900	0.11	0.21
DGICA	Donegal Group Cl A	19.16	18.96	19.06	119,900	0.09	0.47
DGICB	Donegal Group Cl B	17.87	16.25	17.87	600	-0.11	0.61
DGII	Digi Intl Inc	35.16	34.20	34.45	183,387	-0.37	1.06
DGLY	Digital Ally Inc	3.150	2.810	2.940	403,600	-0.290	8.98
DGNX	Diginex Limited	62.15	52.00	56.97	56,100	0.16	0.28
DGRE	Wisdomtree EM Quality Divd Growth Fund	27.44	27.18	27.29	6,800	0.04	0.16
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	47.21	46.76	46.81	18,300	-0.19	0.40
DGRW	Wisdomtree U.S. Quality Dividend Growth	82.54	81.96	82.25	568,200	-0.21	0.25
DGXX	Digi Power X Inc	2.460	2.000	2.320	2,797,400	0.270	13.17
DH	DeFinitive Healthcare Corp Cl A	3.830	3.700	3.750	770,500	0.000	0.00
DHAI	Dih Holding US Inc Cl A	0.2900	0.2300	0.2400	3,663,600	-0.0180	6.98
DHAIW	Dih Holding US Inc WT	0.0140	0.0131	0.0132	46,800	0.0010	8.20
DHC	Diversified Healthcare Trust	3.450	3.350	3.370	709,600	0.020	0.60
DHCNI	Diversified Healthcare Trust	16.25	15.97	15.97	12,200	-0.03	0.19
DHCNL	Diversified Healthcare Trust	16.79	16.56	16.77	18,900	0.04	0.24
DHIL	Diamond Hill Inv	146.6	144.0	145.3	61,400	0.4	0.27
DIBS	1stdibs.com Inc	2.929	2.840	2.870	85,000	-0.020	0.69
DIOD	Diodes Inc	52.42	50.55	50.92	359,600	-0.52	1.01
DIST	Distoken Acquisition Corp	33.94	10.57	19.70	209,700	7.70	64.17
DISTR	Distoken Acquisition Corporation Right	0.5281	0.3000	0.3000	224,400	-0.0035	1.15
DISTW	Distoken Acquisition Corporation WT	0.1880	0.0914	0.1100	804,200	0.0289	35.64
DIVD	Altrius Global Dividend ETF	35.54	35.54	35.54	700	0.10	0.27
DJCO	Daily Journal Corp	431.2	407.8	407.8	147,200	-17.8	4.19
DJT	Trump Media & Technology Group Corp	21.49	20.50	20.52	5,997,800	-0.39	1.87
DJTWW	Trump Media & Technology Group Corp WT	13.48	12.57	12.74	67,800	0.04	0.31
DKNG	Draftkings Inc	38.19	37.52	37.88	8,741,300	0.32	0.85
DLHC	Dlh Holdings Corp	5.670	5.460	5.460	60,900	-0.130	2.33
DLLL	Graniteshares 2X Long Dell Daily ETF	21.68	20.36	20.45	53,500	-0.81	3.81
DLO	Dlocal Ltd Cl A	10.52	10.27	10.39	941,500	0.05	0.48
DLPN	Dolphin Entertainment Inc	1.280	1.130	1.220	95,600	0.020	1.67
DLTH	Duluth Holdings Cl B	2.119	1.990	2.000	42,600	-0.070	3.38
DLTR	Dollar Tree Inc	94.82	93.43	94.21	2,716,100	1.09	1.17
DMAA	Drugs Made IN America Acquisition Corp	10.18	10.17	10.17	16,700	-0.01	0.05
DMAAR	Drugs Made IN America Acquisition Corp.	0.1500	0.1300	0.1500	175,000	0.0200	15.38
DMAAU	Drugs Made IN America Acquisition Corp	10.37	10.29	10.29	9,900	0.00	0.00
DMAC	Diamedica Therapeutics Inc	4.250	4.030	4.030	68,500	-0.090	2.18
DMAT	GX Disruptive Materials ETF	16.11	16.00	16.04	10,300	0.06	0.38
DMLP	Dorchester Minerals	28.30	27.92	28.15	77,900	0.18	0.64
DMN	Damon Inc	0.0043	0.0016	0.0017	2,454,362,400	-0.0058	77.33
DMRC	Digimarc Corp	14.28	13.39	13.45	151,300	-0.33	2.39
DMXF	Ishares ESG Advanced MSCI EAFE ETF	75.21	74.56	74.64	23,400	-0.09	0.12
DNLI	Denali Therapeutics Inc	15.69	15.05	15.19	1,180,600	-0.07	0.46
DNTH	Dianthus Therapeutics Inc	18.89	17.67	18.12	217,200	-0.63	3.36
DNUT	Krispy Kreme Inc	3.010	2.780	2.800	4,963,900	-0.140	4.76
DOCU	Docusign Inc	77.37	75.79	76.24	4,495,600	-0.80	1.04
DOGZ	Dogness Corp Cl A	26.00	25.41	25.51	227,300	-0.06	0.23
DOMH	Dominari Holdings Inc	5.585	5.190	5.240	203,900	-0.220	4.03
DOMO	Domo Inc Cl B	13.84	13.31	13.57	784,600	-0.18	1.31
DOOO	Brp Inc	49.74	48.76	49.16	268,100	0.33	0.68
DORM	Dorman Products Inc	129.0	126.8	127.3	122,400	-0.7	0.51
DOX	Amdocs Ltd Ord	94.04	92.83	93.50	770,600	0.17	0.18
DOYU	Douyu International Holdings Ltd ADR	6.730	6.520	6.610	36,100	0.030	0.46
DPRO	Draganfly Inc	2.480	2.080	2.480	9,162,600	-1.230	33.15
DPZ	Domino's Pizza Inc	457.0	445.9	446.9	741,600	-8.6	1.89
DRCT	Direct Digital Holdings Inc Cl A	0.5600	0.5200	0.5500	116,100	0.0066	1.21
DRDB	Roman Dbdr Acquisition Corp. II	10.37	10.35	10.35	23,000	-0.01	0.10
DRDBU	Roman Dbdr Acquisition Corp. II	10.69	10.59	10.60	3,024	0.00	0.00
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.5990	0.5000	0.5000	36,224	-0.0500	9.09
DRIO	Dario Health Corp	0.7289	0.6940	0.7200	55,800	0.0047	0.66
DRIV	GX Autonomous & Electric Vehicles ETF	23.33	23.01	23.09	35,300	0.02	0.09
DRMA	Dermata Therapeutics Inc	0.7999	0.7605	0.7740	111,600	0.0240	3.20
DRMAW	Dermata Therapeutics Inc WT	0.0175	0.0175	0.0175	10,000	-0.0021	10.71
DRRX	Durect Corp	0.6200	0.5500	0.6000	43,200	0.0250	4.35
DRS	Leonardo Drs Inc	44.66	42.42	44.64	786,700	1.10	2.53
DRTS	Alpha Tau Medical Ltd Cl A	3.150	3.000	3.070	39,300	-0.020	0.65
DRTSW	Alpha Tau Medical Ltd WT	0.2300	0.2300	0.2300	250	-0.0116	4.83
DRUG	Bright Minds Biosciences Inc	28.29	27.40	27.75	10,900	-0.52	1.84
DRVN	Driven Brands Holdings Inc	17.83	17.49	17.55	522,300	-0.27	1.52
DSGN	Design Therapeutics Inc	4.150	3.890	3.900	62,500	-0.110	2.74
DSGR	Distribution Solutions Group Inc	28.40	27.90	28.01	44,400	-0.05	0.16
DSGX	Descartes Sys Group	100.80	98.24	98.70	401,500	-1.44	1.44
DSP	Viant Technology Inc	13.72	13.33	13.45	268,500	0.01	0.07
DSWL	Deswell Inds Inc	2.380	2.350	2.370	22,900	0.030	1.28
DSY	Big Tree Cloud Holdings Limited	1.350	1.300	1.348	700	-0.002	0.15
DSYWW	Big Tree Cloud Holdings WT	0.0199	0.0174	0.0197	12,600	0.0002	1.03
DTCK	Davis Commodities Limited	0.8400	0.6300	0.6600	174,700	-0.0400	5.71
DTCR	GX Data Center Reits & Digital Infr ETF	18.36	18.13	18.21	140,200	-0.04	0.22
DTI	Drilling Tools International Corp	3.430	3.145	3.300	124,700	0.080	2.48
DTIL	Precision Biosciences Inc	5.280	5.050	5.070	111,300	-0.130	2.50
DTSQ	Dt Cloud Star Acquisition Corp	10.47	10.34	10.47	2,200	0.13	1.26
DTSQR	Dt Cloud Star Acquisition Right	0.1160	0.1101	0.1101	900	0.0001	0.09
DTSQU	Dt Cloud Star Acquisition Corporation	10.45	10.45	10.45	100	0.10	0.97
DTSS	Datasea Inc	2.340	2.200	2.240	113,900	-0.110	4.68
DTST	Data Storage Corp	3.800	3.500	3.600	59,300	-0.200	5.26
DTSTW	Data Storage Corp WT	0.2759	0.2110	0.2600	4,400	-0.0110	4.06
DUKH	Ocean Park High Income ETF	24.10	24.06	24.06	700	0.00	0.00
DUKX	Ocean Park International ETF	23.77	23.72	23.72	400	0.04	0.16
DUO	Fangdd Network Group Ltd ADR	2.630	2.400	2.470	354,900	-0.150	5.73
DUOL	Duolingo Inc Cl A	487.9	471.9	473.8	967,200	-12.2	2.52
DUOT	Duos Technologies Group Inc	8.350	7.780	8.310	94,100	0.280	3.49
DVAL	Brandywineglobal Dynamic US Large Cap	13.85	13.82	13.85	2,100	-0.06	0.43
DVAX	Dynavax Technologies	10.48	10.18	10.18	1,301,800	-0.25	2.40
DVLT	Datavault Ai Inc	0.8500	0.7865	0.8399	416,000	0.0307	3.79
DVLU	FT Momentum & Value ETF	29.10	28.97	28.97	100	-0.05	0.17
DVOL	FT Momentum & Low Volatility ETF	34.88	34.71	34.74	7,500	-0.07	0.21
DVQQ	Webs Defined Volatility QQQ ETF	22.36	22.36	22.36	100	-0.05	0.23
DVSP	Webs Defined Volatility Spy ETF	22.26	22.26	22.26	100	-0.08	0.35
DVY	Select Dividend Ishares ETF	132.9	131.9	132.3	265,100	-0.3	0.20
DWAS	DWA Smallcap Momentum Invesco ETF	84.21	83.43	83.43	24,400	-0.07	0.08
DWAW	Advisorshares Fsm All Cap World ETF	40.75	40.43	40.51	7,800	-0.07	0.17
DWSH	Advisorshares D.W. Short -1X ETF	7.350	7.240	7.350	9,100	0.085	1.17
DWSN	Dawson Geophscl	1.350	1.320	1.320	1,600	-0.030	2.22
DWTX	Dogwood Therapeutics Inc	4.960	4.820	4.820	20,200	-0.110	2.23
DWUS	Advisorshares Dorsey Wright Fsm US Core	49.84	49.67	49.78	10,100	0.13	0.26
DXCM	Dexcom Inc	85.49	82.90	82.99	3,246,600	-1.83	2.16
DXJS	Wisdomtree Japan Hedged Smallcap Equity	36.59	36.47	36.52	2,900	0.09	0.26
DXLG	Destination XL Group	1.220	1.160	1.160	239,200	-0.030	2.52
DXPE	Dxp Enterprise	81.66	79.56	80.22	96,700	-0.28	0.35
DXR	Daxor Corp	9.020	8.734	8.750	4,900	-0.540	5.81
DXST	Decent Holding Inc	1.356	1.230	1.300	12,300	-0.010	0.76
DYAI	Dyadic International	1.0050	0.9900	1.0000	8,400	0.0100	1.01
DYCQ	Dt Cloud Acquisition Corp	10.82	10.78	10.80	2,500	0.08	0.75
DYCQR	Dt Cloud Acquisition Corporation Right	0.1800	0.1600	0.1600	30,000	0.0000	0.00
DYCQU	Dt Cloud Acquisition Corp	10.82	10.82	10.82	300	0.30	2.85
DYFI	Idx Dynamic Fixed Income ETF	23.00	22.97	22.99	1,900	0.02	0.09
DYN	Dyne Therapeutics Inc	15.23	14.47	14.57	1,594,200	-0.21	1.42
DYNI	Idx Dynamic Innovation ETF	26.66	26.58	26.58	500	-0.06	0.23
DYNX	Dynamix Corporation Class A Ordinary	10.14	10.14	10.14	100	0.04	0.39
DYNXU	Dynamix Corp	10.28	10.28	10.28	1,000	0.01	0.10
DYNXW	Dynamix Corporation WT	0.3600	0.3500	0.3500	700	0.0000	0.00
DYTA	Sgi Dynamic Tactical ETF	27.79	27.71	27.76	2,200	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,616	-99	0.50
DJI	42,866	-1	0.00
SP500	6,022	-17	0.27
DAX	23,949	-39	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,367	204	0.84

--%>