| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.24 | 10.24 | 67.6K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.03 | | 0.29 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3760 | 0.3760 | 0.3760 | 200 | 0.0160 | | 4.44 | |
| DADS | Digital Asset Debt Strategy ETF | 18.51 | 18.51 | 18.51 | 276 | 0.31 | | 1.69 | |
| DAIC | Cid Holdco Inc | 0.1840 | 0.1662 | 0.1721 | 700.7K | -0.0002 | | 0.12 | |
| DAICW | Cid Holdco Inc Warrants | 0.0400 | 0.0200 | 0.0265 | 82.6K | -0.0090 | | 25.35 | |
| DAIO | Data I O Corp | 2.550 | 2.460 | 2.540 | 4.3K | 0.020 | | 0.80 | |
| DAK | Dakota Active Equity ETF | 25.30 | 25.30 | 25.30 | 179 | 0.60 | | 2.38 | |
| DAKT | Daktronics Inc | 19.91 | 19.09 | 19.55 | 230.3K | 0.44 | | 2.30 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.78 | 27.22 | 27.74 | 4.0K | 0.74 | | 2.72 | |
| DAPP | Vaneck Digital Transformation ETF | 14.98 | 14.05 | 14.92 | 517.9K | 0.96 | | 6.88 | |
| DARE | Dare Bioscience Inc | 1.860 | 1.730 | 1.820 | 66.9K | -0.010 | | 0.55 | |
| DASH | Doordash Inc Cl A | 153.0 | 147.9 | 150.1 | 3.89M | 2.1 | | 1.45 | |
| DAVE | Dave Inc | 175.4 | 164.0 | 173.8 | 828.0K | 4.6 | | 2.73 | |
| DAVEW | Dave Inc WT | 0.2999 | 0.2101 | 0.2999 | 24.2K | 0.0598 | | 24.91 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.44 | 21.42 | 21.44 | 691.3K | 0.02 | | 0.09 | |
| DAX | GX DAX Germany ETF | 42.18 | 41.30 | 42.13 | 37.3K | 1.45 | | 3.56 | |
| DBCA | | 9.860 | 9.840 | 9.860 | 204.1K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.044 | 10.000 | 10.000 | 800 | 0.000 | | 0.00 | |
| DBCAW | | 0.3079 | 0.2808 | 0.3000 | 59.6K | 0.0384 | | 14.68 | |
| DBGI | Digital Brands Group Inc | 1.820 | 1.620 | 1.785 | 238.3K | 0.060 | | 3.45 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 22.41 | 22.41 | 22.41 | 300 | 0.88 | | 4.01 | |
| DBVT | Dbv Technologies ADR | 21.33 | 19.89 | 20.89 | 357.1K | 1.33 | | 6.80 | |
| DBX | Dropbox Inc | 23.00 | 22.32 | 22.72 | 1.53M | 0.16 | | 0.71 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.80 | 16.75 | 17.52 | 100.2K | 0.79 | | 4.74 | |
| DCGO | Docgo Inc. | 0.6488 | 0.5901 | 0.6253 | 754.5K | 0.0292 | | 4.87 | |
| DCOM | Dime Community Bancshares Inc | 33.95 | 33.10 | 33.83 | 166.7K | 0.74 | | 2.24 | |
| DCOMG | Dime Community Bancshares 9.000% | 25.83 | 25.40 | 25.83 | 800 | -0.47 | | 1.79 | |
| DCOMP | Dime Community Bancshares | 18.30 | 18.10 | 18.15 | 10.1K | -0.40 | | 2.16 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.990 | 5.940 | 6.531 | 36.1K | -0.229 | | 3.39 | |
| DCTH | Delcath Systems Inc | 9.310 | 8.970 | 9.290 | 209.4K | 0.390 | | 4.39 | |
| DCX | Digital Currency X Technology Inc | 1.829 | 1.660 | 1.700 | 4.7K | 0.040 | | 2.41 | |
| DDI | Doubledown Interactive ADR | 8.555 | 8.292 | 8.440 | 23.2K | 0.005 | | 0.06 | |
| DDIV | FT High Income ETF | 40.29 | 39.59 | 40.29 | 6.1K | 1.27 | | 3.23 | |
| DDOG | Datadog Inc Cl A | 119.9 | 114.5 | 118.0 | 2.52M | 2.2 | | 1.93 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 42.31 | 42.27 | 42.31 | 1.3K | 1.98 | | 4.75 | |
| DEFT | DeFi Technologies Inc | 0.5700 | 0.5000 | 0.5561 | 2.72M | 0.0376 | | 7.30 | |
| DEMZ | Demz Political Contributions ETF | 40.21 | 39.55 | 40.21 | 6.8K | 1.17 | | 2.99 | |
| DERM | Journey Medical Corp | 4.760 | 4.410 | 4.690 | 297.1K | 0.300 | | 6.83 | |
| DEVS | Devvstream Corp | 0.5800 | 0.5250 | 0.5499 | 51.7K | -0.0243 | | 4.23 | |
| DFDV | DeFi Development Corp | 3.600 | 3.120 | 3.290 | 1.13M | -0.180 | | 5.19 | |
| DFDVW | DeFi Development Corp. WT | 0.5650 | 0.5000 | 0.5500 | 5.5K | -0.0900 | | 14.06 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.06 | 53.83 | 53.97 | 253.9K | 0.34 | | 0.64 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.53 | 52.31 | 52.41 | 217.5K | 0.32 | | 0.61 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.780 | 1.590 | 1.747 | 499.0K | 0.160 | | 10.13 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0389 | 0.0389 | 0.0389 | 200 | 0.0000 | | 0.00 | |
| DFNS | T3 Defense Inc | 0.8379 | 0.7200 | 0.7303 | 1.45M | -0.0028 | | 0.39 | |
| DFNSW | T3 Defense Inc WT | 0.1155 | 0.0860 | 0.1095 | 93.5K | 0.0000 | | 0.00 | |
| DFSC | Defsec Technologies Inc | 2.085 | 1.920 | 1.960 | 37.4K | 0.100 | | 5.24 | |
| DFSCW | Defsec Technologies Inc WT | 0.0320 | 0.0320 | 0.0320 | 5.5K | -0.0029 | | 8.31 | |
| DFTX | Mind Medicine Mindmed Inc | 18.98 | 17.68 | 18.90 | 1.9M | 1.40 | | 8.00 | |
| DGCB | Dimensional Global Credit ETF | 54.30 | 53.92 | 54.12 | 168.7K | 0.36 | | 0.68 | |
| DGICA | Donegal Group Cl A | 17.26 | 16.99 | 17.17 | 88.4K | 0.04 | | 0.23 | |
| DGICB | Donegal Group Cl B | 17.54 | 16.97 | 17.35 | 3.9K | 0.31 | | 1.78 | |
| DGII | Digi Intl Inc | 48.74 | 46.94 | 48.35 | 210.0K | 1.38 | | 2.95 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.24 | 22.24 | 21.88 | 0 | 0.36 | | 1.65 | |
| DGNX | Diginex Limited | 0.4900 | 0.4508 | 0.4894 | 1.56M | 0.0400 | | 9.09 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.13 | 32.13 | 33.13 | 25.3K | 1.24 | | 3.90 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.27 | 52.38 | 53.00 | 51.3K | 0.71 | | 1.36 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 87.92 | 86.41 | 87.82 | 1.92M | 2.19 | | 2.56 | |
| DGXX | Digi Power X Inc | 2.055 | 1.895 | 2.040 | 2.76M | 0.140 | | 7.41 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.240 | 1.075 | 1.230 | 524.4K | 0.070 | | 6.03 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0067 | 0.0100 | 700 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.859 | 6.625 | 6.640 | 1.08M | 0.020 | | 0.30 | |
| DHCNI | Diversified Healthcare Trust | 16.35 | 16.18 | 16.19 | 49.2K | -0.13 | | 0.80 | |
| DHCNL | Diversified Healthcare Trust | 17.38 | 17.00 | 17.13 | 48.5K | -0.21 | | 1.21 | |
| DHIL | Diamond Hill Inv | 172.9 | 172.1 | 172.1 | 11.5K | -0.8 | | 0.46 | |
| DIBS | 1stdibs.com Inc | 5.530 | 5.395 | 5.500 | 266.1K | 0.130 | | 2.42 | |
| DIME | Coinshares Altcoins ETF | 8.625 | 8.625 | 8.625 | 617 | -0.235 | | 2.76 | |
| DIOD | Diodes Inc | 68.45 | 65.01 | 68.19 | 205.1K | 3.93 | | 6.11 | |
| DIVD | Altrius Global Dividend ETF | 40.87 | 40.82 | 40.87 | 1.1K | 0.75 | | 1.87 | |
| DJCO | Daily Journal Corp | 501.6 | 462.1 | 481.2 | 96.0K | -8.0 | | 1.63 | |
| DJT | Trump Media & Technology Group Corp | 9.290 | 8.860 | 9.285 | 3.1M | 0.560 | | 6.42 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.150 | 4.730 | 4.945 | 23.9K | 0.095 | | 1.96 | |
| DKI | Darkiris Inc Cl A | 0.3250 | 0.2848 | 0.2936 | 81.1K | -0.0245 | | 7.70 | |
| DKNG | Draftkings Inc | 21.72 | 20.70 | 21.60 | 9.25M | 0.69 | | 3.30 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 16.49 | 15.70 | 16.39 | 30.3K | 0.93 | | 6.02 | |
| DLHC | Dlh Holdings Corp | 5.850 | 5.501 | 5.850 | 5.2K | 0.140 | | 2.46 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 36.37 | 31.49 | 35.06 | 150.3K | 0.01 | | 0.03 | |
| DLO | Dlocal Ltd Cl A | 13.20 | 12.46 | 12.96 | 4.07M | 0.57 | | 4.60 | |
| DLPN | Dolphin Entertainment Inc | 1.512 | 1.485 | 1.485 | 4.1K | -0.040 | | 2.65 | |
| DLTH | Duluth Holdings Cl B | 3.180 | 2.930 | 3.160 | 101.8K | 0.270 | | 9.34 | |
| DLTR | Dollar Tree Inc | 109.8 | 106.8 | 109.5 | 2.02M | 3.8 | | 3.57 | |
| DLXY | Delixy Holdings Limited | 0.5422 | 0.5001 | 0.5201 | 97.7K | 0.0032 | | 0.62 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.49 | 10.48 | 10.48 | 5.3K | -0.03 | | 0.29 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0700 | 0.0551 | 0.0604 | 183.0K | 0.0005 | | 0.83 | |
| DMAC | Diamedica Therapeutics Inc | 7.470 | 6.100 | 6.740 | 308.4K | 0.130 | | 1.96 | |
| DMII | Drugs Made IN America Acquisition II | 9.985 | 9.960 | 9.970 | 208.2K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0825 | 0.0800 | 0.0800 | 65.2K | -0.0200 | | 20.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.01 | 10.04 | 24.1K | 0.01 | | 0.06 | |
| DMLP | Dorchester Minerals | 28.07 | 27.10 | 27.10 | 157.4K | -0.78 | | 2.80 | |
| DMRA | Galecto Inc | 26.86 | 24.49 | 25.81 | 200.5K | 1.63 | | 6.72 | |
| DMRC | Digimarc Corp | 4.980 | 4.552 | 4.910 | 160.9K | 0.420 | | 9.35 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.45 | 73.56 | 75.43 | 74.7K | 2.56 | | 3.51 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.44 | 18.74 | 19.17 | 1.53M | 1.12 | | 6.19 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.910 | 9.910 | 1.0K | 0.020 | | 0.20 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 127.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2995 | 0.2898 | 0.2995 | 6.8K | -0.0004 | | 0.13 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.10 | 10.43 | 11.05 | 1.6K | 1.43 | | 14.82 | |
| DNTH | Dianthus Therapeutics Inc | 86.25 | 77.64 | 83.92 | 1.54M | 4.47 | | 5.63 | |
| DNUT | Krispy Kreme Inc | 3.450 | 3.315 | 3.390 | 1.29M | 0.010 | | 0.30 | |
| DOCU | Docusign Inc | 48.35 | 46.27 | 47.40 | 3.03M | 0.15 | | 0.32 | |
| DOGZ | Dogness Corp Cl A | 1.510 | 1.382 | 1.430 | 70.9K | 0.040 | | 2.88 | |
| DOMH | Dominari Holdings Inc | 3.280 | 2.845 | 3.250 | 339.1K | 0.405 | | 14.24 | |
| DOMO | Domo Inc Cl B | 3.115 | 2.950 | 3.050 | 1.21M | 0.080 | | 2.68 | |
| DOO | Brp Inc | 71.88 | 68.20 | 71.82 | 263.5K | 3.37 | | 4.92 | |
| DORM | Dorman Products Inc | 106.1 | 103.3 | 104.4 | 139.4K | 1.8 | | 1.76 | |
| DOX | Amdocs Ltd Ord | 65.63 | 64.00 | 65.24 | 768.2K | 0.50 | | 0.77 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.019 | 4.730 | 5.000 | 37.2K | 0.340 | | 7.26 | |
| DPRO | Draganfly Inc | 5.000 | 4.420 | 4.920 | 1.39M | 0.490 | | 11.09 | |
| DPZ | | 361.7 | 349.6 | 358.8 | 936.7K | 5.9 | | 1.66 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.8297 | 0.7670 | 0.8232 | 63.1K | 0.0378 | | 4.90 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.48 | 10.46 | 10.47 | 104.0K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2500 | 0.2124 | 0.2124 | 1.4K | -0.0876 | | 29.20 | |
| DRIO | Dario Health Corp | 8.500 | 8.050 | 8.050 | 1.2K | -0.170 | | 2.08 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.57 | 29.53 | 30.56 | 40.1K | 1.41 | | 4.83 | |
| DRMA | Dermata Therapeutics Inc | 1.270 | 1.130 | 1.230 | 90.4K | 0.070 | | 6.14 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0170 | 0.0149 | 0.0170 | 21.5K | -0.0001 | | 0.58 | |
| DRNZ | Rex Drone ETF | 24.00 | 22.96 | 23.91 | 96.1K | 1.00 | | 4.34 | |
| DRS | Leonardo Drs Inc | 45.12 | 43.50 | 44.54 | 765.5K | 1.27 | | 2.94 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.170 | 6.700 | 7.045 | 185.8K | 0.520 | | 7.94 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.8500 | 1.0000 | 14.9K | 0.1300 | | 14.94 | |
| DRUG | Bright Minds Biosciences Inc | 75.01 | 69.40 | 72.62 | 127.5K | 4.52 | | 6.60 | |
| DRVN | Driven Brands Holdings Inc | 12.76 | 12.19 | 12.61 | 989.1K | 0.44 | | 3.62 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.910 | 9.910 | 4.8K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.03 | 10.03 | 10.03 | 102 | -0.04 | | 0.40 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4299 | 0.4100 | 0.4100 | 300 | 0.0161 | | 4.09 | |
| DSGN | Design Therapeutics Inc | 11.02 | 10.55 | 10.66 | 194.5K | 0.27 | | 2.60 | |
| DSGR | Distribution Solutions Group Inc | 26.35 | 25.92 | 26.19 | 48.5K | 0.55 | | 2.14 | |
| DSGX | Descartes Sys Group | 72.66 | 70.46 | 71.58 | 356.2K | 0.63 | | 0.89 | |
| DSP | Viant Technology Inc | 11.36 | 10.92 | 11.21 | 108.0K | 0.33 | | 3.04 | |
| DSWL | Deswell Inds Inc | 3.200 | 2.960 | 3.000 | 14.2K | -0.070 | | 2.29 | |
| DSY | Big Tree Cloud Holdings Limited | 2.700 | 2.400 | 2.450 | 31.7K | 0.080 | | 3.38 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0222 | 0.0152 | 0.0222 | 1.6K | -0.0002 | | 0.89 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.98 | 23.22 | 23.95 | 488.4K | 0.90 | | 3.90 | |
| DTCX | Thumzup Media Corp | 2.570 | 2.120 | 2.143 | 959.4K | -0.040 | | 1.83 | |
| DTI | Drilling Tools International Corp | 4.450 | 3.863 | 4.330 | 616.2K | 0.480 | | 12.47 | |
| DTIL | Precision Biosciences Inc | 5.830 | 5.349 | 5.505 | 126.8K | 0.080 | | 1.48 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.16 | 11.08 | 11.16 | 12.1K | 0.08 | | 0.72 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1309 | 0.1309 | 0.1309 | 505 | 0.0008 | | 0.61 | |
| DTSS | Datasea Inc | 0.9560 | 0.9100 | 0.9100 | 7.7K | -0.0180 | | 1.94 | |
| DTST | Data Storage Corp | 3.900 | 3.683 | 3.765 | 10.3K | -0.115 | | 2.96 | |
| DTSTW | Data Storage Corp WT | 0.0739 | 0.0551 | 0.0738 | 133.3K | -0.0001 | | 0.14 | |
| DUKH | Ocean Park High Income ETF | 23.93 | 23.86 | 23.93 | 2.7K | 0.15 | | 0.62 | |
| DUKX | Ocean Park International ETF | 26.69 | 26.69 | 26.69 | 269 | 0.10 | | 0.38 | |
| DUO | Fangdd Network Group Ltd ADR | 1.100 | 1.050 | 1.100 | 15.8K | 0.025 | | 2.33 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.420 | 3.010 | 3.185 | 977.7K | 0.269 | | 9.21 | |
| DUOL | Duolingo Inc Cl A | 102.50 | 95.38 | 98.57 | 1.47M | 4.45 | | 4.73 | |
| DUOT | Duos Technologies Group Inc | 6.930 | 6.250 | 6.880 | 630.1K | 0.565 | | 8.98 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.77 | 14.58 | 14.76 | 158.1K | 0.23 | | 1.57 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.24 | 24.24 | 24.24 | 893 | 0.61 | | 2.57 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.19 | 27.19 | 28.13 | 0 | -0.94 | | 3.33 | |
| DVLT | Datavault AI Inc | 0.6390 | 0.5592 | 0.6159 | 30.91M | 0.0633 | | 11.41 | |
| DVLU | FT Momentum & Value ETF | 34.05 | 33.63 | 34.05 | 977 | 1.10 | | 3.33 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.57 | 34.10 | 34.57 | 2.2K | 0.86 | | 2.56 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 24.75 | 24.20 | 24.75 | 1.2K | 0.95 | | 3.97 | |
| DVRE | Webs Defined Volatility Xlre ETF | 21.96 | 21.96 | 21.46 | 0 | 0.49 | | 2.30 | |
| DVSP | Webs Defined Volatility Spy ETF | 24.67 | 24.45 | 24.60 | 941 | 0.94 | | 3.96 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.44 | 27.32 | 27.32 | 404 | -0.07 | | 0.25 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.77 | 27.77 | 27.37 | 0 | 0.40 | | 1.46 | |
| DVXC | Webs Defined Volatility Xlc ETF | 25.27 | 25.27 | 25.44 | 0 | -0.18 | | 0.70 | |
| DVXE | Webs Defined Volatility Xle ETF | 44.00 | 40.92 | 42.12 | 16.6K | -0.87 | | 2.02 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.73 | 21.73 | 21.69 | 0 | 0.04 | | 0.17 | |
| DVXK | Webs Defined Volatility Xlk ETF | 24.78 | 24.78 | 24.78 | 203 | 1.30 | | 5.51 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.67 | 24.67 | 24.32 | 0 | 0.34 | | 1.40 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.95 | 28.95 | 28.18 | 0 | 0.77 | | 2.75 | |
| DVXY | Webs Defined Volatility Xly ETF | 21.52 | 21.52 | 21.52 | 200 | 0.73 | | 3.48 | |
| DVY | Select Dividend Ishares ETF | 152.0 | 150.0 | 151.4 | 651.6K | 1.4 | | 0.92 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 98.65 | 95.19 | 98.32 | 8.0K | 4.50 | | 4.79 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.71 | 42.05 | 42.71 | 2.1K | 1.46 | | 3.53 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.660 | 6.550 | 6.550 | 31.3K | -0.117 | | 1.75 | |
| DWSN | Dawson Geophscl | 3.490 | 2.770 | 3.460 | 575.5K | 0.820 | | 31.06 | |
| DWTX | Dogwood Therapeutics Inc | 2.140 | 1.780 | 2.120 | 58.1K | 0.330 | | 18.54 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 50.27 | 49.93 | 50.27 | 666 | 1.53 | | 3.11 | |
| DXCM | Dexcom Inc | 63.68 | 61.96 | 62.81 | 2.6M | 0.90 | | 1.45 | |
| DXLG | Destination XL Group | 0.5195 | 0.4493 | 0.5098 | 183.8K | 0.0695 | | 15.78 | |
| DXPE | Dxp Enterprise | 143.4 | 136.7 | 139.4 | 203.1K | 4.0 | | 2.94 | |
| DXR | Daxor Corp | 9.900 | 9.620 | 9.670 | 1.7K | -0.157 | | 1.60 | |
| DXST | Decent Holding Inc | 3.238 | 3.050 | 3.116 | 37.2K | 0.080 | | 2.67 | |
| DYAI | Dyadic International | 0.8999 | 0.7100 | 0.8290 | 244.4K | 0.0901 | | 12.34 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.74 | 22.70 | 22.74 | 1.0K | 0.09 | | 0.39 | |
| DYN | Dyne Therapeutics Inc | 18.50 | 17.52 | 18.14 | 1.48M | 1.04 | | 6.09 | |
| DYNB | Hartford Dynamic Bond ETF | 39.17 | 39.14 | 39.17 | 1.3K | 0.09 | | 0.23 | |
| DYOR | Insight Digital Partners II Cl A | 9.955 | 9.955 | 9.955 | 225 | -0.005 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 10.54 | 10.07 | 10.17 | 10.8K | -0.37 | | 3.48 | |
| DYORW | Insight Digital Partners II Warrants | 0.2800 | 0.2800 | 0.2800 | 57.2K | -0.0199 | | 6.64 | |
| DYTA | Sgi Dynamic Tactical ETF | 27.90 | 27.44 | 27.90 | 13.2K | 0.83 | | 3.05 | |