| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.17 | 10.13 | 10.15 | 25.0K | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.39 | 10.39 | 10.39 | 100 | -0.18 | | 1.70 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.5450 | 0.4962 | 0.5450 | 37.1K | -0.0522 | | 8.74 | |
| DADS | Digital Asset Debt Strategy ETF | 19.99 | 19.89 | 19.89 | 1.3K | 0.00 | | 0.01 | |
| DAIC | Cid Holdco Inc | 1.720 | 1.510 | 1.610 | 17.3K | -0.100 | | 6.06 | |
| DAICW | Cid Holdco Inc Warrants | 0.1650 | 0.1500 | 0.1500 | 12.1K | 0.0129 | | 9.41 | |
| DAIO | Data I O Corp | 2.800 | 2.653 | 2.800 | 19.8K | 0.070 | | 2.56 | |
| DAK | Dakota Active Equity ETF | 26.72 | 26.72 | 26.65 | 0 | 0.06 | | 0.23 | |
| DAKT | Daktronics Inc | 18.66 | 18.35 | 18.48 | 105.2K | 0.06 | | 0.33 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.44 | 28.40 | 28.42 | 1.2K | 0.11 | | 0.40 | |
| DAPP | Vaneck Digital Transformation ETF | 19.31 | 18.12 | 18.13 | 346.6K | -0.41 | | 2.21 | |
| DARE | Dare Bioscience Inc | 1.800 | 1.640 | 1.710 | 111.2K | 0.050 | | 2.99 | |
| DASH | Doordash Inc Cl A | 220.0 | 217.9 | 218.0 | 340 | 1.1 | | 0.50 | |
| DAVE | Dave Inc | 209.9 | 202.0 | 202.8 | 146.8K | -0.9 | | 0.45 | |
| DAVEW | Dave Inc WT | 0.9300 | 0.8001 | 0.8001 | 8.9K | -0.0887 | | 9.98 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.010 | 8.355 | 8.440 | 1.37M | -0.350 | | 3.99 | |
| DAX | GX DAX Germany ETF | 43.94 | 43.62 | 43.88 | 31.3K | 0.36 | | 0.82 | |
| DBGI | Digital Brands Group Inc | 7.250 | 6.500 | 6.502 | 99.1K | -0.680 | | 9.47 | |
| DBVT | Dbv Technologies ADR | 13.04 | 13.04 | 13.04 | 424 | 0.14 | | 1.09 | |
| DBX | Dropbox Inc | 29.95 | 29.29 | 29.72 | 1.68M | 0.39 | | 1.33 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 21.48 | 20.64 | 21.32 | 75.9K | 0.69 | | 3.34 | |
| DCGO | Docgo Inc. | 1.0000 | 0.9600 | 0.9603 | 192.8K | -0.0063 | | 0.65 | |
| DCOM | Dime Community Bancshares Inc | 29.47 | 28.60 | 29.10 | 133.8K | 0.23 | | 0.80 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.08 | 25.85 | 26.00 | 6.1K | -0.15 | | 0.57 | |
| DCOMP | Dime Community Bancshares | 18.97 | 18.70 | 18.93 | 4.8K | 0.03 | | 0.16 | |
| DCTH | Delcath Systems Inc | 9.320 | 9.310 | 9.310 | 428 | 0.000 | | 0.00 | |
| DDI | Doubledown Interactive ADR | 9.320 | 9.101 | 9.210 | 16.4K | 0.110 | | 1.21 | |
| DDIV | FT High Income ETF | 40.66 | 40.47 | 40.61 | 69.2K | -0.12 | | 0.30 | |
| DDOG | Datadog Inc Cl A | 164.1 | 155.9 | 156.5 | 3.49M | -1.4 | | 0.90 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.95 | 50.89 | 50.95 | 1.2K | -0.72 | | 1.43 | |
| DEFT | DeFi Technologies Inc | 1.390 | 1.370 | 1.390 | 2.8K | 0.045 | | 3.35 | |
| DEMZ | Demz Political Contributions ETF | 42.86 | 42.71 | 42.74 | 3.6K | 0.16 | | 0.38 | |
| DENN | Dennys Corp | 6.190 | 6.170 | 6.180 | 2.24M | 0.000 | | 0.00 | |
| DERM | Journey Medical Corp | 7.850 | 7.385 | 7.420 | 140.3K | -0.220 | | 2.88 | |
| DEVS | Devvstream Corp | 1.990 | 1.900 | 1.990 | 1.6K | 0.080 | | 4.19 | |
| DFDV | DeFi Development Corp | 6.900 | 6.730 | 6.790 | 6.6K | 0.210 | | 3.19 | |
| DFDVW | DeFi Development Corp. WT | 4.000 | 3.540 | 3.620 | 17.2K | -0.380 | | 9.50 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.90 | 54.76 | 54.85 | 462.3K | 0.07 | | 0.13 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.70 | 53.65 | 53.70 | 116.7K | 0.00 | | 0.00 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.7350 | 0.7211 | 0.7230 | 6.0K | -0.0029 | | 0.40 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1241 | 0.0820 | 0.0993 | 96.3K | 0.0038 | | 3.98 | |
| DFSC | Defsec Technologies Inc | 3.620 | 3.400 | 3.510 | 12.8K | -0.030 | | 0.85 | |
| DFSCW | Defsec Technologies Inc WT | 0.0275 | 0.0201 | 0.0201 | 21.5K | -0.0098 | | 32.78 | |
| DGCB | Dimensional Global Credit ETF | 55.00 | 54.87 | 54.97 | 51.9K | 0.04 | | 0.07 | |
| DGICA | Donegal Group Cl A | 20.07 | 19.80 | 19.86 | 53.4K | -0.19 | | 0.95 | |
| DGICB | Donegal Group Cl B | 17.09 | 17.05 | 17.09 | 382 | 0.82 | | 5.02 | |
| DGII | Digi Intl Inc | 42.63 | 41.56 | 42.50 | 104.9K | 0.86 | | 2.07 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.20 | 20.20 | 20.20 | 296 | 0.00 | | 0.02 | |
| DGLY | Digital Ally Inc | 1.280 | 1.180 | 1.210 | 45.9K | 0.030 | | 2.54 | |
| DGNX | Diginex Limited | 10.51 | 10.46 | 10.48 | 1.8K | -0.02 | | 0.19 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 30.28 | 30.03 | 30.24 | 8.3K | 0.05 | | 0.16 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 49.49 | 49.10 | 49.34 | 12.0K | 0.10 | | 0.21 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 89.83 | 89.35 | 89.59 | 379.2K | -0.05 | | 0.06 | |
| DGXX | Digi Power X Inc | 3.590 | 3.560 | 3.590 | 5.7K | 0.060 | | 1.70 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.730 | 2.640 | 2.640 | 246.6K | -0.010 | | 0.38 | |
| DHAI | Dih Holding US Inc Cl A | 0.0021 | 0.0021 | 0.0021 | 400 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0005 | 0.0001 | 0.0005 | 101.7K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.870 | 4.755 | 4.765 | 357.2K | -0.070 | | 1.45 | |
| DHCNI | Diversified Healthcare Trust | 17.21 | 16.73 | 17.05 | 12.7K | 0.35 | | 2.10 | |
| DHCNL | Diversified Healthcare Trust | 18.08 | 17.20 | 17.66 | 14.0K | 0.15 | | 0.86 | |
| DHIL | Diamond Hill Inv | 117.2 | 114.5 | 115.2 | 18.0K | -0.8 | | 0.69 | |
| DIBS | 1stdibs.com Inc | 6.320 | 5.900 | 6.170 | 327.8K | 0.210 | | 3.52 | |
| DIME | Coinshares Altcoins ETF | 13.61 | 12.75 | 13.51 | 2.7K | 1.30 | | 10.68 | |
| DIOD | Diodes Inc | 47.13 | 45.58 | 46.82 | 506.8K | 0.65 | | 1.41 | |
| DIVD | Altrius Global Dividend ETF | 38.04 | 37.92 | 38.04 | 1.2K | 0.08 | | 0.21 | |
| DJCO | Daily Journal Corp | 482.5 | 482.5 | 482.5 | 128 | 0.7 | | 0.14 | |
| DJT | Trump Media & Technology Group Corp | 11.29 | 11.23 | 11.25 | 3.5K | 0.06 | | 0.54 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.500 | 5.060 | 5.190 | 29.2K | 0.000 | | 0.00 | |
| DKI | Darkiris Inc Cl A | 0.4125 | 0.4125 | 0.4125 | 150 | 0.0013 | | 0.32 | |
| DKNG | Draftkings Inc | 34.10 | 33.39 | 33.61 | 7.32M | -0.26 | | 0.77 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 9.500 | 9.204 | 9.320 | 43.3K | -0.103 | | 1.09 | |
| DLHC | Dlh Holdings Corp | 6.210 | 6.010 | 6.170 | 7.8K | 0.100 | | 1.63 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 28.06 | 25.68 | 27.24 | 100.5K | 1.52 | | 5.93 | |
| DLO | Dlocal Ltd Cl A | 13.25 | 13.24 | 13.25 | 298 | 0.12 | | 0.91 | |
| DLPN | Dolphin Entertainment Inc | 1.743 | 1.640 | 1.640 | 40.1K | 0.040 | | 2.48 | |
| DLTH | Duluth Holdings Cl B | 3.570 | 3.360 | 3.455 | 92.8K | 0.030 | | 0.88 | |
| DLTR | Dollar Tree Inc | 110.3 | 108.7 | 109.0 | 1.9K | 0.0 | | 0.02 | |
| DLXY | Delixy Holdings Limited | 1.030 | 1.000 | 1.030 | 26.0K | 0.000 | | 0.00 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.33 | 10.33 | 10.33 | 200 | -0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1845 | 0.1621 | 0.1845 | 300 | -0.0044 | | 2.33 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.48 | 10.40 | 10.40 | 8.6K | -0.08 | | 0.76 | |
| DMAC | Diamedica Therapeutics Inc | 8.400 | 7.760 | 7.990 | 361.2K | -0.210 | | 2.56 | |
| DMAT | GX Disruptive Materials ETF | 25.66 | 25.05 | 25.25 | 8.3K | -0.24 | | 0.94 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.010 | 9.990 | 10.000 | 92.8K | -0.010 | | 0.10 | |
| DMLP | Dorchester Minerals | 21.87 | 21.39 | 21.52 | 140.0K | -0.08 | | 0.37 | |
| DMRC | Digimarc Corp | 8.089 | 7.580 | 7.915 | 58.6K | 0.350 | | 4.61 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.34 | 76.05 | 76.30 | 10.4K | 0.36 | | 0.47 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.48 | 17.65 | 17.85 | 595.4K | -0.32 | | 1.76 | |
| DNMX | Dynamix Corporation III Cl A | 9.910 | 9.910 | 9.910 | 5.4K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.09 | 10.05 | 10.08 | 15.1K | 0.03 | | 0.30 | |
| DNMXW | Dynamix Corporation III Warrants | 0.4000 | 0.4000 | 0.4000 | 2.5K | -0.0100 | | 2.44 | |
| DNTH | Dianthus Therapeutics Inc | 42.48 | 42.20 | 42.30 | 849 | 0.02 | | 0.05 | |
| DNUT | Krispy Kreme Inc | 4.050 | 4.050 | 4.050 | 250 | -0.015 | | 0.37 | |
| DOCU | Docusign Inc | 69.95 | 68.23 | 68.88 | 1.15M | 0.55 | | 0.80 | |
| DOGZ | Dogness Corp Cl A | 11.10 | 11.08 | 11.10 | 600 | -0.01 | | 0.09 | |
| DOMH | Dominari Holdings Inc | 4.650 | 4.170 | 4.170 | 306.0K | -0.400 | | 8.73 | |
| DOMO | Domo Inc Cl B | 11.59 | 11.10 | 11.17 | 210.8K | 0.07 | | 0.63 | |
| DOOO | Brp Inc | 69.77 | 68.61 | 69.38 | 60.3K | -0.17 | | 0.24 | |
| DORM | Dorman Products Inc | 133.9 | 128.4 | 129.4 | 71.1K | -1.7 | | 1.27 | |
| DOX | Amdocs Ltd Ord | 75.89 | 74.45 | 74.92 | 2.56M | -0.60 | | 0.79 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.980 | 6.720 | 6.730 | 30.1K | -0.340 | | 4.82 | |
| DPRO | Draganfly Inc | 7.260 | 6.850 | 6.950 | 872.8K | 0.090 | | 1.31 | |
| DPZ | | 428.6 | 420.0 | 424.8 | 316.6K | 0.8 | | 0.19 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.1140 | 0.0987 | 0.1025 | 818.7K | 0.0017 | | 1.69 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.44 | 10.44 | 1.4K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.95 | 10.94 | 10.94 | 2.1K | -0.01 | | 0.09 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6900 | 0.6100 | 0.6900 | 2.0K | 0.0504 | | 7.88 | |
| DRIO | Dario Health Corp | 12.00 | 11.50 | 11.57 | 9.1K | 0.09 | | 0.76 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.51 | 29.17 | 29.42 | 20.8K | 0.28 | | 0.95 | |
| DRMA | Dermata Therapeutics Inc | 3.160 | 2.930 | 2.990 | 13.0K | 0.030 | | 1.01 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0193 | 0.0185 | 0.0189 | 2.6K | 0.0004 | | 2.16 | |
| DRNZ | Rex Drone ETF | 20.04 | 19.50 | 19.89 | 99.4K | 0.35 | | 1.79 | |
| DRS | Leonardo Drs Inc | 34.20 | 33.12 | 33.16 | 436.0K | -0.06 | | 0.18 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.960 | 3.770 | 3.870 | 38.7K | 0.090 | | 2.38 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3200 | 0.3005 | 0.3200 | 300 | -0.0200 | | 5.88 | |
| DRUG | Bright Minds Biosciences Inc | 75.99 | 69.70 | 70.73 | 187.5K | 0.09 | | 0.13 | |
| DRVN | Driven Brands Holdings Inc | 14.37 | 13.62 | 14.16 | 868.1K | 0.01 | | 0.07 | |
| DSGN | Design Therapeutics Inc | 9.210 | 8.580 | 8.960 | 311.8K | -0.010 | | 0.11 | |
| DSGR | Distribution Solutions Group Inc | 27.95 | 27.16 | 27.42 | 20.5K | 0.11 | | 0.40 | |
| DSGX | Descartes Sys Group | 83.03 | 81.72 | 82.48 | 122.6K | 0.55 | | 0.67 | |
| DSP | Viant Technology Inc | 11.34 | 10.74 | 11.18 | 84.1K | 0.12 | | 1.09 | |
| DSWL | Deswell Inds Inc | 3.670 | 3.540 | 3.590 | 2.7K | -0.120 | | 3.20 | |
| DSY | Big Tree Cloud Holdings Limited | 0.4246 | 0.4012 | 0.4136 | 4.9K | -0.0254 | | 5.79 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0300 | 0.0230 | 0.0276 | 5.0K | -0.0024 | | 8.00 | |
| DTCK | Davis Commodities Limited | 0.4704 | 0.3310 | 0.3500 | 742.1K | -0.0402 | | 10.30 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.00 | 20.75 | 20.78 | 245.5K | 0.02 | | 0.10 | |
| DTI | Drilling Tools International Corp | 2.660 | 2.420 | 2.600 | 78.2K | 0.220 | | 9.09 | |
| DTIL | Precision Biosciences Inc | 4.980 | 4.700 | 4.790 | 130.9K | -0.170 | | 3.43 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.68 | 10.64 | 10.67 | 3.2K | 0.03 | | 0.28 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1890 | 0.1890 | 0.1890 | 406 | 0.0161 | | 9.31 | |
| DTSS | Datasea Inc | 1.331 | 1.190 | 1.190 | 25.0K | -0.080 | | 6.30 | |
| DTST | Data Storage Corp | 4.620 | 4.310 | 4.360 | 35.1K | -0.050 | | 1.13 | |
| DTSTW | Data Storage Corp WT | 0.2320 | 0.1753 | 0.2320 | 42.2K | 0.0141 | | 6.47 | |
| DUKH | Ocean Park High Income ETF | 24.74 | 24.45 | 24.46 | 340 | 0.01 | | 0.05 | |
| DUKX | Ocean Park International ETF | 25.83 | 25.83 | 25.83 | 200 | 0.05 | | 0.19 | |
| DUO | Fangdd Network Group Ltd ADR | 1.865 | 1.780 | 1.830 | 31.1K | -0.010 | | 0.54 | |
| DUOL | Duolingo Inc Cl A | 183.9 | 183.4 | 183.9 | 253 | 1.3 | | 0.68 | |
| DUOT | Duos Technologies Group Inc | 11.20 | 10.69 | 10.70 | 326.7K | 0.13 | | 1.23 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.53 | 14.42 | 14.42 | 2.3K | 0.00 | | 0.00 | |
| DVAX | Dynavax Technologies | 10.92 | 10.66 | 10.88 | 945.3K | 0.17 | | 1.59 | |
| DVIN | Webs Defined Volatility Xli ETF | 25.00 | 25.00 | 24.58 | 0 | 0.42 | | 1.72 | |
| DVLT | Datavault AI Inc | 1.900 | 1.880 | 1.880 | 48.9K | -0.010 | | 0.52 | |
| DVLU | FT Momentum & Value ETF | 34.97 | 34.97 | 34.97 | 191 | 0.07 | | 0.20 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.01 | 34.86 | 34.93 | 5.5K | -0.08 | | 0.23 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.97 | 27.83 | 27.95 | 700 | 0.26 | | 0.93 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.61 | 22.61 | 22.72 | 0 | -0.10 | | 0.45 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.19 | 27.19 | 27.09 | 0 | 0.10 | | 0.36 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.31 | 26.31 | 26.63 | 0 | -0.32 | | 1.19 | |
| DVXB | Webs Defined Volatility Xlb ETF | 22.55 | 22.55 | 22.95 | 0 | -0.39 | | 1.70 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.73 | 27.73 | 27.52 | 0 | 0.21 | | 0.77 | |
| DVXE | Webs Defined Volatility Xle ETF | 27.00 | 27.00 | 27.62 | 0 | -0.62 | | 2.25 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.50 | 24.50 | 24.52 | 0 | -0.01 | | 0.06 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.69 | 29.69 | 29.33 | 0 | 0.36 | | 1.24 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.84 | 22.84 | 23.03 | 0 | -0.19 | | 0.83 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.03 | 31.03 | 31.27 | 0 | -0.25 | | 0.79 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.63 | 25.63 | 25.62 | 0 | 0.01 | | 0.04 | |
| DVY | Select Dividend Ishares ETF | 142.8 | 141.2 | 141.2 | 462.1K | -1.3 | | 0.91 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 95.84 | 94.68 | 94.68 | 21.8K | -0.48 | | 0.51 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.87 | 43.87 | 43.87 | 187 | 0.27 | | 0.62 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.970 | 6.930 | 6.948 | 13.4K | 0.005 | | 0.07 | |
| DWSN | Dawson Geophscl | 1.956 | 1.910 | 1.910 | 12.7K | -0.040 | | 2.06 | |
| DWTX | Dogwood Therapeutics Inc | 6.540 | 6.080 | 6.220 | 15.6K | -0.130 | | 2.05 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.35 | 54.35 | 53.93 | 0 | 0.42 | | 0.78 | |
| DXCM | Dexcom Inc | 64.47 | 64.47 | 64.47 | 144 | 0.02 | | 0.03 | |
| DXLG | Destination XL Group | 0.9800 | 0.9200 | 0.9500 | 94.1K | 0.0400 | | 4.35 | |
| DXPE | Dxp Enterprise | 97.71 | 92.50 | 96.54 | 72.9K | 3.79 | | 4.09 | |
| DXR | Daxor Corp | 13.43 | 13.10 | 13.10 | 995 | -0.20 | | 1.50 | |
| DXST | Decent Holding Inc | 1.650 | 1.490 | 1.580 | 1.36M | 0.030 | | 1.95 | |
| DYAI | Dyadic International | 0.9800 | 0.8383 | 0.9135 | 233.1K | -0.0165 | | 1.77 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.20 | 11.15 | 11.18 | 600 | 0.13 | | 1.18 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2300 | 0.2185 | 0.2300 | 11.9K | 0.0100 | | 4.55 | |
| DYCQU | Dt Cloud Acquisition Corp | 13.55 | 12.51 | 12.51 | 1.5K | -0.39 | | 3.02 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.18 | 23.16 | 23.17 | 6.2K | 0.02 | | 0.08 | |
| DYN | Dyne Therapeutics Inc | 20.16 | 19.90 | 20.16 | 1.7K | 0.17 | | 0.85 | |
| DYNB | Hartford Dynamic Bond ETF | 39.90 | 39.90 | 39.87 | 0 | 0.03 | | 0.06 | |
| DYOR | Insight Digital Partners II Cl A | 9.920 | 9.900 | 9.900 | 66.0K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.05 | 10.05 | 226.9K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3500 | 0.3150 | 0.3150 | 14.0K | -0.0149 | | 4.52 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.50 | 29.44 | 29.48 | 8.8K | 0.03 | | 0.11 | |