| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.27 | 10.27 | 10.27 | 9.8K | -0.01 | | 0.06 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3550 | 0.4000 | 7.1K | 0.0700 | | 21.21 | |
| DADS | Digital Asset Debt Strategy ETF | 19.45 | 19.45 | 19.45 | 443 | 0.10 | | 0.52 | |
| DAIC | Cid Holdco Inc | 0.2110 | 0.1893 | 0.1972 | 211.9K | 0.0051 | | 2.65 | |
| DAICW | Cid Holdco Inc Warrants | 0.0215 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.500 | 2.360 | 2.360 | 2.2K | 0.000 | | 0.00 | |
| DAK | Dakota Active Equity ETF | 26.57 | 26.57 | 26.56 | 0 | 0.01 | | 0.03 | |
| DAKT | Daktronics Inc | 19.93 | 19.50 | 19.88 | 76.1K | -0.02 | | 0.10 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.66 | 29.41 | 29.57 | 16.3K | -0.05 | | 0.18 | |
| DAPP | Vaneck Digital Transformation ETF | 17.35 | 16.16 | 17.27 | 3.87M | 0.54 | | 3.23 | |
| DARE | Dare Bioscience Inc | 1.830 | 1.750 | 1.790 | 6.0K | -0.040 | | 2.19 | |
| DASH | Doordash Inc Cl A | 159.8 | 150.3 | 158.3 | 1.52M | 5.7 | | 3.72 | |
| DAVE | Dave Inc | 196.5 | 180.9 | 195.6 | 179.8K | 10.2 | | 5.50 | |
| DAVEW | Dave Inc WT | 0.3300 | 0.2840 | 0.3300 | 60.7K | 0.0581 | | 21.37 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.49 | 21.46 | 21.46 | 324.2K | -0.01 | | 0.05 | |
| DAX | GX DAX Germany ETF | 44.44 | 43.50 | 44.34 | 45.7K | 0.14 | | 0.32 | |
| DBCA | | 9.860 | 9.850 | 9.850 | 51.0K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.300 | 1.803 | 2.240 | 468.5K | 0.300 | | 15.46 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.22 | 24.22 | 24.22 | 100 | -0.09 | | 0.38 | |
| DBVT | Dbv Technologies ADR | 21.82 | 20.10 | 21.70 | 196.1K | 1.11 | | 5.37 | |
| DBX | Dropbox Inc | 22.68 | 21.90 | 22.54 | 974.7K | 0.48 | | 2.18 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 15.46 | 14.39 | 15.40 | 39.7K | 0.70 | | 4.76 | |
| DCGO | Docgo Inc. | 0.5694 | 0.4913 | 0.5633 | 1.18M | 0.0435 | | 8.37 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.98 | 35.80 | 36.08 | 45.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.700 | 5.840 | 5.935 | 3.8K | 0.095 | | 1.63 | |
| DCTH | Delcath Systems Inc | 10.45 | 9.87 | 10.40 | 155.1K | 0.36 | | 3.59 | |
| DCX | Digital Currency X Technology Inc | 2.061 | 1.960 | 1.960 | 2.2K | 0.070 | | 3.70 | |
| DDI | Doubledown Interactive ADR | 8.805 | 8.650 | 8.805 | 9.5K | 0.195 | | 2.26 | |
| DDIV | FT High Income ETF | 42.70 | 42.10 | 42.70 | 2.4K | 0.25 | | 0.60 | |
| DDOG | Datadog Inc Cl A | 110.3 | 103.3 | 109.4 | 1.78M | 4.1 | | 3.85 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.62 | 49.88 | 50.35 | 3.7K | 0.04 | | 0.08 | |
| DEFT | DeFi Technologies Inc | 0.7800 | 0.7030 | 0.7714 | 5.55M | 0.0291 | | 3.92 | |
| DEMZ | Demz Political Contributions ETF | 42.01 | 42.01 | 42.01 | 183 | -0.15 | | 0.37 | |
| DERM | Journey Medical Corp | 5.220 | 5.060 | 5.100 | 36.7K | -0.070 | | 1.35 | |
| DEVS | Devvstream Corp | 0.9992 | 0.6625 | 0.9160 | 9.1M | 0.2809 | | 44.23 | |
| DFDV | DeFi Development Corp | 4.050 | 3.650 | 3.870 | 879.4K | -0.080 | | 2.03 | |
| DFDVW | DeFi Development Corp. WT | 0.6928 | 0.6000 | 0.6201 | 966 | 0.0401 | | 6.91 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.34 | 54.20 | 54.33 | 58.3K | 0.06 | | 0.11 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.70 | 52.56 | 52.70 | 63.0K | -0.02 | | 0.03 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.140 | 1.950 | 2.095 | 214.4K | 0.105 | | 5.28 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0398 | 0.0398 | 0.0398 | 100 | -0.0062 | | 13.48 | |
| DFNS | T3 Defense Inc | 0.5940 | 0.4900 | 0.5867 | 1.21M | 0.0807 | | 15.95 | |
| DFNSW | T3 Defense Inc WT | 0.0740 | 0.0637 | 0.0739 | 39.1K | 0.0054 | | 7.88 | |
| DFSC | Defsec Technologies Inc | 2.020 | 1.899 | 2.010 | 16.4K | 0.060 | | 3.08 | |
| DFSCW | Defsec Technologies Inc WT | 0.0319 | 0.0319 | 0.0319 | 100 | -0.0001 | | 0.31 | |
| DFTX | Mind Medicine Mindmed Inc | 22.51 | 21.40 | 22.14 | 719.9K | 0.63 | | 2.91 | |
| DGCB | Dimensional Global Credit ETF | 54.55 | 54.39 | 54.55 | 37.2K | 0.10 | | 0.18 | |
| DGICA | Donegal Group Cl A | 17.32 | 17.16 | 17.22 | 36.2K | -0.08 | | 0.46 | |
| DGICB | Donegal Group Cl B | 17.51 | 17.51 | 18.89 | 0 | -1.38 | | 7.31 | |
| DGII | Digi Intl Inc | 54.98 | 53.43 | 54.72 | 97.0K | 0.92 | | 1.71 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.72 | 22.72 | 22.78 | 0 | -0.06 | | 0.27 | |
| DGNX | Diginex Limited | 0.5309 | 0.4900 | 0.5186 | 656.4K | -0.0069 | | 1.31 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.78 | 35.42 | 35.70 | 2.6K | 0.11 | | 0.31 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.44 | 54.93 | 55.44 | 9.1K | 0.23 | | 0.41 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.76 | 90.02 | 90.72 | 334.6K | 0.31 | | 0.34 | |
| DGXX | Digi Power X Inc | 2.500 | 2.150 | 2.485 | 739.4K | 0.125 | | 5.30 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9880 | 0.9200 | 0.9820 | 198.2K | 0.0355 | | 3.75 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.140 | 6.960 | 7.110 | 319.6K | -0.020 | | 0.28 | |
| DHCNI | Diversified Healthcare Trust | 17.88 | 17.87 | 17.87 | 1.1K | -0.08 | | 0.45 | |
| DHCNL | Diversified Healthcare Trust | 18.10 | 18.01 | 18.02 | 1.3K | -0.18 | | 1.00 | |
| DHIL | Diamond Hill Inv | 172.3 | 171.9 | 172.0 | 2.8K | 0.1 | | 0.06 | |
| DIBS | 1stdibs.com Inc | 5.555 | 5.460 | 5.490 | 36.4K | 0.000 | | 0.00 | |
| DIME | Coinshares Altcoins ETF | 8.250 | 8.091 | 8.202 | 503 | -0.180 | | 2.15 | |
| DIOD | Diodes Inc | 88.03 | 83.07 | 87.54 | 191.7K | 4.47 | | 5.38 | |
| DIVD | Altrius Global Dividend ETF | 42.14 | 41.97 | 42.11 | 700 | 0.08 | | 0.19 | |
| DJCO | Daily Journal Corp | 527.5 | 495.1 | 498.9 | 51.7K | -29.8 | | 5.63 | |
| DJT | Trump Media & Technology Group Corp | 9.570 | 8.850 | 9.485 | 1.87M | 0.095 | | 1.01 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.980 | 4.840 | 4.840 | 9.8K | -0.020 | | 0.41 | |
| DKI | Darkiris Inc Cl A | 0.7150 | 0.5015 | 0.5502 | 3.05M | -0.0905 | | 14.13 | |
| DKNG | Draftkings Inc | 22.81 | 21.72 | 22.53 | 4.78M | 0.30 | | 1.35 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 17.80 | 16.37 | 17.63 | 1.6K | 0.64 | | 3.79 | |
| DLHC | Dlh Holdings Corp | 6.200 | 5.960 | 6.200 | 3.0K | 0.050 | | 0.81 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 47.00 | 40.30 | 45.00 | 82.7K | 4.04 | | 9.86 | |
| DLO | Dlocal Ltd Cl A | 13.77 | 12.96 | 13.50 | 1.36M | 0.38 | | 2.86 | |
| DLPN | Dolphin Entertainment Inc | 1.550 | 1.513 | 1.540 | 11.3K | 0.010 | | 0.65 | |
| DLTH | Duluth Holdings Cl B | 3.330 | 3.110 | 3.150 | 49.5K | -0.140 | | 4.26 | |
| DLTR | Dollar Tree Inc | 102.6 | 98.2 | 102.2 | 1.36M | 2.6 | | 2.62 | |
| DLXY | Delixy Holdings Limited | 0.8700 | 0.4986 | 0.6966 | 65.93M | 0.1990 | | 39.99 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.51 | 10.52 | 425.1K | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0939 | 0.0714 | 0.0900 | 97.7K | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.220 | 5.800 | 6.220 | 36.8K | 0.230 | | 3.84 | |
| DMII | Drugs Made IN America Acquisition II | 10.000 | 9.990 | 9.990 | 2.8K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0124 | | 15.98 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 2.2K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.58 | 27.95 | 28.35 | 180.5K | 0.51 | | 1.83 | |
| DMRA | Galecto Inc | 26.30 | 24.80 | 25.92 | 103.4K | 0.20 | | 0.78 | |
| DMRC | Digimarc Corp | 6.360 | 5.570 | 6.325 | 66.6K | 0.675 | | 11.95 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.99 | 78.41 | 79.98 | 40.2K | 0.62 | | 0.78 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.93 | 19.02 | 19.42 | 266.9K | 0.19 | | 0.96 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.940 | 9.940 | 63.7K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.07 | 10.07 | 10.07 | 200 | -0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2999 | 0.2901 | 0.2999 | 300 | -0.0100 | | 3.23 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.00 | 11.44 | 12.00 | 581 | 0.96 | | 8.65 | |
| DNTH | Dianthus Therapeutics Inc | 91.55 | 88.98 | 91.18 | 233.5K | 1.41 | | 1.57 | |
| DNUT | Krispy Kreme Inc | 3.355 | 3.240 | 3.340 | 900.1K | 0.020 | | 0.60 | |
| DOCU | Docusign Inc | 45.57 | 42.31 | 45.31 | 2.19M | 2.42 | | 5.63 | |
| DOGZ | Dogness Corp Cl A | 1.350 | 1.210 | 1.270 | 73.9K | 0.010 | | 0.79 | |
| DOMH | Dominari Holdings Inc | 3.030 | 2.840 | 2.980 | 24.6K | 0.100 | | 3.47 | |
| DOMO | Domo Inc Cl B | 2.720 | 2.370 | 2.705 | 2.65M | 0.285 | | 11.78 | |
| DOO | Brp Inc | 77.05 | 75.34 | 76.90 | 56.7K | 0.67 | | 0.88 | |
| DORM | Dorman Products Inc | 109.2 | 105.8 | 108.2 | 66.8K | -1.2 | | 1.12 | |
| DOX | Amdocs Ltd Ord | 65.14 | 62.65 | 64.87 | 305.9K | 1.87 | | 2.97 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.850 | 4.720 | 4.800 | 6.3K | 0.080 | | 1.69 | |
| DPRO | Draganfly Inc | 5.470 | 5.110 | 5.425 | 1.01M | -0.035 | | 0.64 | |
| DPZ | | 370.1 | 362.3 | 367.9 | 243.4K | 2.0 | | 0.54 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6899 | 0.5800 | 0.6180 | 127.0K | 0.0230 | | 3.87 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.49 | 10.49 | 200 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2298 | 0.2200 | 0.2200 | 435 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.960 | 7.260 | 7.600 | 25.4K | 0.350 | | 4.83 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.59 | 32.51 | 33.52 | 19.0K | 0.55 | | 1.67 | |
| DRMA | Dermata Therapeutics Inc | 1.343 | 1.230 | 1.285 | 34.3K | 0.065 | | 5.33 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0176 | 0.0148 | 0.0175 | 12.3K | -0.0004 | | 2.23 | |
| DRNZ | Rex Drone ETF | 25.29 | 24.20 | 25.23 | 53.3K | 0.65 | | 2.62 | |
| DRS | Leonardo Drs Inc | 47.40 | 45.86 | 47.32 | 141.9K | 1.26 | | 2.74 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.800 | 7.040 | 7.585 | 235.1K | 0.295 | | 4.05 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9400 | 0.8224 | 0.8423 | 127.5K | 0.0223 | | 2.72 | |
| DRUG | Bright Minds Biosciences Inc | 87.00 | 81.99 | 84.12 | 68.2K | 0.57 | | 0.68 | |
| DRVN | Driven Brands Holdings Inc | 12.80 | 12.24 | 12.78 | 253.0K | 0.42 | | 3.40 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.925 | 9.915 | 9.915 | 22.0K | -0.005 | | 0.05 | |
| DSACU | Duddell Street Acquisition Corp | 10.32 | 10.02 | 10.02 | 3.0K | -0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4350 | 0.4350 | 0.4350 | 610 | -0.0450 | | 9.38 | |
| DSGN | Design Therapeutics Inc | 12.47 | 12.11 | 12.40 | 23.0K | 0.24 | | 1.97 | |
| DSGR | Distribution Solutions Group Inc | 27.61 | 26.90 | 27.42 | 26.7K | 0.08 | | 0.29 | |
| DSGX | Descartes Sys Group | 67.05 | 62.95 | 66.75 | 256.8K | 3.67 | | 5.82 | |
| DSP | Viant Technology Inc | 10.000 | 9.440 | 9.960 | 121.7K | 0.460 | | 4.84 | |
| DSWL | Deswell Inds Inc | 3.400 | 3.285 | 3.375 | 4.8K | 0.025 | | 0.75 | |
| DSY | Big Tree Cloud Holdings Limited | 2.590 | 2.450 | 2.590 | 890 | 0.000 | | 0.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0184 | 0.0157 | 0.0157 | 3.1K | -0.0025 | | 13.74 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.59 | 25.92 | 26.55 | 662.0K | 0.25 | | 0.95 | |
| DTCX | Thumzup Media Corp | 2.640 | 2.180 | 2.330 | 244.0K | -0.150 | | 6.05 | |
| DTI | Drilling Tools International Corp | 3.618 | 3.410 | 3.471 | 505.8K | 0.081 | | 2.38 | |
| DTIL | Precision Biosciences Inc | 7.170 | 6.500 | 7.040 | 109.1K | 0.370 | | 5.55 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.17 | 11.23 | 250 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1501 | 0.1500 | 0.1501 | 153.0K | 0.0001 | | 0.07 | |
| DTSS | Datasea Inc | 0.8800 | 0.8501 | 0.8800 | 2.6K | 0.0090 | | 1.03 | |
| DTST | Data Storage Corp | 4.280 | 3.987 | 4.185 | 8.6K | 0.185 | | 4.63 | |
| DTSTW | Data Storage Corp WT | 0.0770 | 0.0700 | 0.0770 | 17.0K | 0.0025 | | 3.36 | |
| DUKH | Ocean Park High Income ETF | 23.98 | 23.95 | 23.98 | 800 | 0.03 | | 0.10 | |
| DUKX | Ocean Park International ETF | 26.94 | 26.94 | 26.94 | 200 | -0.08 | | 0.30 | |
| DUO | Fangdd Network Group Ltd ADR | 1.220 | 1.130 | 1.220 | 19.4K | 0.020 | | 1.67 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 2.860 | 2.570 | 2.830 | 287.6K | 0.195 | | 7.40 | |
| DUOL | Duolingo Inc Cl A | 93.84 | 88.91 | 93.38 | 807.2K | 3.35 | | 3.72 | |
| DUOT | Duos Technologies Group Inc | 7.450 | 6.400 | 7.325 | 273.5K | 0.435 | | 6.31 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.97 | 14.96 | 14.96 | 200 | -0.09 | | 0.58 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.33 | 25.16 | 25.33 | 200 | 0.27 | | 1.07 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.00 | 29.00 | 28.83 | 0 | 0.17 | | 0.59 | |
| DVLT | Datavault AI Inc | 0.7019 | 0.6602 | 0.6931 | 10.27M | 0.0152 | | 2.24 | |
| DVLU | FT Momentum & Value ETF | 36.01 | 35.74 | 36.01 | 2.0K | 0.11 | | 0.31 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.07 | 36.03 | 36.07 | 400 | -0.06 | | 0.16 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.28 | 26.07 | 26.24 | 2.5K | 0.06 | | 0.23 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.48 | 23.48 | 23.22 | 0 | 0.27 | | 1.15 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.96 | 25.96 | 25.96 | 666 | 0.15 | | 0.57 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.49 | 28.49 | 28.32 | 0 | 0.17 | | 0.61 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.52 | 29.52 | 29.35 | 0 | 0.17 | | 0.56 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.39 | 26.39 | 26.35 | 0 | 0.04 | | 0.17 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.21 | 37.88 | 38.07 | 930 | 0.24 | | 0.62 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.89 | 22.89 | 23.21 | 0 | -0.32 | | 1.39 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.92 | 26.92 | 26.73 | 0 | 0.19 | | 0.71 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.76 | 24.74 | 24.74 | 1.8K | -0.45 | | 1.78 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.20 | 29.20 | 29.76 | 0 | -0.56 | | 1.88 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.61 | 22.61 | 22.21 | 0 | 0.40 | | 1.80 | |
| DVY | Select Dividend Ishares ETF | 152.2 | 151.1 | 151.6 | 191.9K | -0.9 | | 0.57 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 106.5 | 105.7 | 106.5 | 5.8K | 1.0 | | 0.96 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.51 | 45.17 | 45.51 | 1.3K | 0.14 | | 0.30 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.660 | 6.455 | 6.455 | 20.9K | -0.190 | | 2.85 | |
| DWSN | Dawson Geophscl | 2.705 | 2.570 | 2.585 | 35.5K | -0.005 | | 0.19 | |
| DWTX | Dogwood Therapeutics Inc | 2.040 | 1.890 | 1.910 | 46.4K | -0.080 | | 4.02 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.43 | 53.43 | 53.43 | 200 | 0.04 | | 0.07 | |
| DXCM | Dexcom Inc | 64.03 | 61.64 | 61.71 | 1.56M | -2.31 | | 3.61 | |
| DXLG | Destination XL Group | 0.5193 | 0.4801 | 0.5183 | 23.7K | 0.0183 | | 3.66 | |
| DXPE | Dxp Enterprise | 156.8 | 153.7 | 155.6 | 25.1K | 2.1 | | 1.33 | |
| DXR | Daxor Corp | 9.630 | 9.320 | 9.420 | 10.0K | -0.045 | | 0.48 | |
| DXST | Decent Holding Inc | 3.050 | 2.770 | 2.990 | 9.2K | -0.040 | | 1.32 | |
| DYAI | Dyadic International | 0.9389 | 0.8600 | 0.8600 | 9.1K | -0.0308 | | 3.46 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.90 | 22.90 | 22.90 | 431 | 0.02 | | 0.09 | |
| DYN | Dyne Therapeutics Inc | 19.18 | 18.38 | 19.09 | 536.9K | 0.41 | | 2.19 | |
| DYNB | Hartford Dynamic Bond ETF | 39.52 | 39.47 | 39.52 | 2.0K | 0.05 | | 0.14 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 27.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.54 | 10.07 | 10.10 | 4.0K | 0.03 | | 0.30 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2899 | 0.2900 | 900 | 0.0100 | | 3.57 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.23 | 29.18 | 29.19 | 4.4K | 0.07 | | 0.24 | |