| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.27 | 10.25 | 10.26 | 141.6K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 100 | 0.01 | | 0.10 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3700 | 0.3700 | 0.3700 | 525 | -0.0060 | | 1.60 | |
| DADS | Digital Asset Debt Strategy ETF | 18.87 | 18.87 | 18.83 | 0 | 0.04 | | 0.21 | |
| DAIC | Cid Holdco Inc | 0.2100 | 0.1897 | 0.1962 | 480.2K | 0.0125 | | 6.80 | |
| DAICW | Cid Holdco Inc Warrants | 0.0229 | 0.0151 | 0.0200 | 72.1K | 0.0045 | | 29.03 | |
| DAIO | Data I O Corp | 2.280 | 2.200 | 2.220 | 29.7K | 0.050 | | 2.30 | |
| DAK | Dakota Active Equity ETF | 25.91 | 25.91 | 25.91 | 0 | 0.00 | | 0.02 | |
| DAKT | Daktronics Inc | 19.53 | 19.08 | 19.45 | 156.3K | 0.19 | | 0.99 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.08 | 28.00 | 28.08 | 600 | -0.05 | | 0.19 | |
| DAPP | Vaneck Digital Transformation ETF | 15.52 | 14.78 | 15.51 | 213.1K | 0.10 | | 0.65 | |
| DARE | Dare Bioscience Inc | 1.820 | 1.740 | 1.780 | 71.1K | -0.040 | | 2.21 | |
| DASH | Doordash Inc Cl A | 157.5 | 152.3 | 155.9 | 3.27M | 0.8 | | 0.54 | |
| DAVE | Dave Inc | 176.0 | 164.9 | 165.8 | 254.2K | -8.2 | | 4.70 | |
| DAVEW | Dave Inc WT | 0.3016 | 0.2200 | 0.2400 | 30.1K | -0.0899 | | 27.25 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.47 | 21.42 | 21.47 | 805.3K | 0.00 | | 0.00 | |
| DAX | GX DAX Germany ETF | 42.88 | 41.95 | 42.75 | 28.1K | -0.14 | | 0.33 | |
| DBCA | | 9.855 | 9.850 | 9.850 | 81.0K | -0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.980 | 9.980 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 50.0K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.765 | 1.520 | 1.755 | 245.9K | 0.065 | | 3.85 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.06 | 23.06 | 23.06 | 100 | 0.07 | | 0.28 | |
| DBVT | Dbv Technologies ADR | 20.96 | 19.98 | 20.51 | 150.8K | 0.09 | | 0.44 | |
| DBX | Dropbox Inc | 24.04 | 23.59 | 23.61 | 1.27M | -0.15 | | 0.63 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 17.47 | 16.90 | 17.13 | 43.9K | -0.31 | | 1.78 | |
| DCGO | Docgo Inc. | 0.5745 | 0.5530 | 0.5694 | 606.4K | -0.0006 | | 0.11 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 35.01 | 34.26 | 35.00 | 135.1K | 0.59 | | 1.71 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.050 | 5.400 | 5.845 | 6.1K | -0.045 | | 0.76 | |
| DCTH | Delcath Systems Inc | 9.790 | 9.530 | 9.670 | 142.0K | -0.030 | | 0.31 | |
| DCX | Digital Currency X Technology Inc | 2.250 | 1.860 | 2.140 | 25.7K | 0.280 | | 15.05 | |
| DDI | Doubledown Interactive ADR | 9.020 | 8.705 | 8.986 | 46.3K | 0.040 | | 0.45 | |
| DDIV | FT High Income ETF | 41.10 | 40.75 | 40.99 | 13.3K | -0.02 | | 0.04 | |
| DDOG | Datadog Inc Cl A | 117.9 | 111.7 | 116.5 | 3.87M | 0.0 | | 0.03 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.14 | 46.14 | 45.30 | 0 | 0.84 | | 1.85 | |
| DEFT | DeFi Technologies Inc | 0.8100 | 0.7400 | 0.7763 | 5.87M | 0.0017 | | 0.22 | |
| DEMZ | Demz Political Contributions ETF | 40.84 | 40.49 | 40.58 | 4.7K | -0.04 | | 0.10 | |
| DERM | Journey Medical Corp | 5.130 | 4.800 | 4.990 | 229.0K | 0.090 | | 1.85 | |
| DEVS | Devvstream Corp | 0.6364 | 0.5653 | 0.6364 | 94.7K | -0.0296 | | 4.44 | |
| DFDV | DeFi Development Corp | 3.650 | 3.370 | 3.480 | 830.6K | -0.160 | | 4.40 | |
| DFDVW | DeFi Development Corp. WT | 0.5800 | 0.5400 | 0.5600 | 2.2K | -0.0400 | | 6.67 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.13 | 53.86 | 54.09 | 184.6K | 0.02 | | 0.04 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.52 | 52.33 | 52.50 | 137.8K | -0.03 | | 0.05 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.100 | 1.810 | 1.895 | 337.5K | -0.145 | | 7.11 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0503 | 0.0389 | 0.0495 | 9.2K | -0.0130 | | 20.80 | |
| DFNS | T3 Defense Inc | 0.7177 | 0.6200 | 0.6676 | 639.5K | -0.0274 | | 3.94 | |
| DFNSW | T3 Defense Inc WT | 0.0859 | 0.0765 | 0.0801 | 62.2K | 0.0032 | | 4.16 | |
| DFSC | Defsec Technologies Inc | 2.440 | 2.020 | 2.070 | 19.2K | -0.080 | | 3.72 | |
| DFSCW | Defsec Technologies Inc WT | 0.0320 | 0.0320 | 0.0320 | 5.5K | -0.0029 | | 8.31 | |
| DFTX | Mind Medicine Mindmed Inc | 20.58 | 19.75 | 20.57 | 906.9K | 0.15 | | 0.73 | |
| DGCB | Dimensional Global Credit ETF | 54.33 | 54.03 | 54.30 | 82.4K | 0.04 | | 0.08 | |
| DGICA | Donegal Group Cl A | 17.26 | 17.07 | 17.13 | 36.2K | -0.12 | | 0.70 | |
| DGICB | Donegal Group Cl B | 17.82 | 17.82 | 17.82 | 100 | 0.13 | | 0.73 | |
| DGII | Digi Intl Inc | 52.32 | 49.88 | 52.26 | 122.4K | 1.66 | | 3.28 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.48 | 22.48 | 22.39 | 0 | 0.09 | | 0.42 | |
| DGNX | Diginex Limited | 0.5008 | 0.4782 | 0.4910 | 1.09M | -0.0040 | | 0.81 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.46 | 33.09 | 33.35 | 5.9K | 0.13 | | 0.38 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.79 | 53.37 | 53.75 | 19.3K | 0.13 | | 0.24 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 88.49 | 87.55 | 88.39 | 864.3K | -0.04 | | 0.05 | |
| DGXX | Digi Power X Inc | 2.160 | 2.030 | 2.150 | 1.05M | -0.030 | | 1.38 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.140 | 0.980 | 1.070 | 144.5K | -0.030 | | 2.73 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.130 | 6.770 | 6.940 | 1.09M | -0.045 | | 0.64 | |
| DHCNI | Diversified Healthcare Trust | 17.02 | 16.67 | 17.00 | 4.0K | 0.15 | | 0.89 | |
| DHCNL | Diversified Healthcare Trust | 17.70 | 17.53 | 17.53 | 7.4K | 0.00 | | 0.00 | |
| DHIL | Diamond Hill Inv | 172.8 | 171.6 | 172.6 | 8.6K | 1.1 | | 0.64 | |
| DIBS | 1stdibs.com Inc | 5.600 | 5.410 | 5.420 | 53.4K | -0.150 | | 2.69 | |
| DIME | Coinshares Altcoins ETF | 7.900 | 7.690 | 7.900 | 4.5K | -0.225 | | 2.77 | |
| DIOD | Diodes Inc | 74.00 | 72.22 | 73.29 | 175.3K | -0.33 | | 0.45 | |
| DIVD | Altrius Global Dividend ETF | 41.30 | 41.12 | 41.30 | 745 | -0.02 | | 0.04 | |
| DJCO | Daily Journal Corp | 531.1 | 512.7 | 520.0 | 117.1K | 1.4 | | 0.27 | |
| DJT | Trump Media & Technology Group Corp | 9.305 | 9.090 | 9.200 | 2.32M | -0.180 | | 1.92 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.010 | 4.790 | 4.900 | 19.5K | -0.130 | | 2.58 | |
| DKI | Darkiris Inc Cl A | 0.3600 | 0.3000 | 0.3600 | 32.2K | 0.0200 | | 5.88 | |
| DKNG | Draftkings Inc | 23.19 | 22.70 | 22.95 | 5.8M | 0.05 | | 0.22 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.61 | 18.10 | 18.40 | 3.4K | 0.10 | | 0.52 | |
| DLHC | Dlh Holdings Corp | 5.700 | 5.500 | 5.700 | 2.7K | 0.080 | | 1.43 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 41.52 | 38.00 | 41.05 | 43.2K | 2.08 | | 5.35 | |
| DLO | Dlocal Ltd Cl A | 12.92 | 12.48 | 12.74 | 1.03M | -0.01 | | 0.08 | |
| DLPN | Dolphin Entertainment Inc | 1.595 | 1.535 | 1.535 | 6.5K | -0.005 | | 0.32 | |
| DLTH | Duluth Holdings Cl B | 3.355 | 3.060 | 3.290 | 92.2K | 0.090 | | 2.81 | |
| DLTR | Dollar Tree Inc | 110.0 | 104.9 | 106.4 | 3.24M | -4.7 | | 4.20 | |
| DLXY | Delixy Holdings Limited | 0.6311 | 0.4977 | 0.5765 | 629.6K | 0.0386 | | 7.18 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.51 | 10.51 | 10.51 | 22.4K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0583 | 0.0528 | 0.0555 | 6.1K | -0.0045 | | 7.50 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.43 | 10.43 | 10.43 | 100 | -0.07 | | 0.67 | |
| DMAC | Diamedica Therapeutics Inc | 6.690 | 6.440 | 6.570 | 103.1K | -0.070 | | 1.06 | |
| DMII | Drugs Made IN America Acquisition II | 9.990 | 9.980 | 9.980 | 56.1K | 0.020 | | 0.20 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0776 | 0.0776 | 0.0776 | 100 | -0.0046 | | 5.60 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.01 | 10.04 | 24.1K | 0.01 | | 0.06 | |
| DMLP | Dorchester Minerals | 28.50 | 27.90 | 28.03 | 274.8K | 0.12 | | 0.43 | |
| DMRA | Galecto Inc | 26.33 | 23.22 | 24.43 | 117.4K | -0.17 | | 0.69 | |
| DMRC | Digimarc Corp | 6.500 | 5.980 | 6.212 | 133.0K | 0.090 | | 1.47 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.28 | 74.80 | 75.97 | 30.2K | -0.27 | | 0.35 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.53 | 18.80 | 19.42 | 624.9K | 0.03 | | 0.15 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.920 | 9.920 | 73.7K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.07 | 10.07 | 900 | -0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.3000 | 0.3000 | 7.3K | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 10.86 | 10.61 | 10.65 | 8.6K | -0.75 | | 6.59 | |
| DNTH | Dianthus Therapeutics Inc | 86.32 | 83.21 | 86.06 | 166.3K | 0.70 | | 0.82 | |
| DNUT | Krispy Kreme Inc | 3.430 | 3.250 | 3.305 | 1.17M | -0.145 | | 4.20 | |
| DOCU | Docusign Inc | 48.73 | 46.88 | 47.35 | 1.49M | -0.70 | | 1.46 | |
| DOGZ | Dogness Corp Cl A | 1.400 | 1.360 | 1.380 | 7.9K | -0.010 | | 0.72 | |
| DOMH | Dominari Holdings Inc | 2.830 | 2.730 | 2.790 | 35.7K | -0.060 | | 2.11 | |
| DOMO | Domo Inc Cl B | 2.850 | 2.735 | 2.811 | 727.3K | -0.029 | | 1.02 | |
| DOO | Brp Inc | 74.01 | 71.63 | 72.60 | 130.6K | -0.68 | | 0.93 | |
| DORM | Dorman Products Inc | 102.5 | 99.4 | 101.3 | 98.9K | 0.7 | | 0.74 | |
| DOX | Amdocs Ltd Ord | 67.00 | 65.77 | 66.42 | 345.4K | 0.38 | | 0.58 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.930 | 4.755 | 4.850 | 14.7K | 0.050 | | 1.04 | |
| DPRO | Draganfly Inc | 5.180 | 4.730 | 4.985 | 1.15M | -0.165 | | 3.20 | |
| DPZ | | 381.7 | 367.4 | 368.2 | 484.7K | -12.6 | | 3.31 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.8200 | 0.7603 | 0.7855 | 28.9K | -0.0339 | | 4.16 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.49 | 10.49 | 10.49 | 15.9K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0076 | | 3.58 | |
| DRIO | Dario Health Corp | 7.680 | 6.295 | 6.430 | 28.3K | -1.260 | | 16.51 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.03 | 30.51 | 30.99 | 15.1K | -0.04 | | 0.14 | |
| DRMA | Dermata Therapeutics Inc | 1.370 | 1.240 | 1.347 | 82.5K | 0.027 | | 2.05 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0179 | 0.0164 | 0.0179 | 10.0K | 0.0014 | | 8.48 | |
| DRNZ | Rex Drone ETF | 25.53 | 24.60 | 25.04 | 205.4K | -0.36 | | 1.42 | |
| DRS | Leonardo Drs Inc | 46.67 | 45.66 | 46.19 | 861.5K | -0.54 | | 1.16 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.170 | 6.700 | 7.160 | 176.0K | 0.310 | | 4.54 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.8850 | 0.8000 | 0.8100 | 37.3K | 0.0053 | | 0.66 | |
| DRUG | Bright Minds Biosciences Inc | 77.50 | 71.20 | 76.99 | 88.6K | 1.89 | | 2.52 | |
| DRVN | Driven Brands Holdings Inc | 12.26 | 11.83 | 12.23 | 496.2K | -0.06 | | 0.49 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 600.0K | -0.020 | | 0.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.20 | 10.05 | 10.15 | 1.6K | 0.11 | | 1.06 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 283.0K | -0.0100 | | 2.44 | |
| DSGN | Design Therapeutics Inc | 12.90 | 11.90 | 12.22 | 235.9K | -0.31 | | 2.47 | |
| DSGR | Distribution Solutions Group Inc | 26.78 | 26.08 | 26.60 | 54.9K | 0.11 | | 0.42 | |
| DSGX | Descartes Sys Group | 71.15 | 69.22 | 69.41 | 110.3K | -1.53 | | 2.16 | |
| DSP | Viant Technology Inc | 11.30 | 10.81 | 10.95 | 34.5K | -0.36 | | 3.19 | |
| DSWL | Deswell Inds Inc | 3.160 | 3.049 | 3.108 | 1.1K | -0.032 | | 1.02 | |
| DSY | Big Tree Cloud Holdings Limited | 2.450 | 2.300 | 2.420 | 10.5K | 0.010 | | 0.41 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0192 | 0.0152 | 0.0152 | 11.1K | -0.0068 | | 30.91 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.98 | 24.59 | 24.91 | 325.6K | -0.01 | | 0.04 | |
| DTCX | Thumzup Media Corp | 2.720 | 2.150 | 2.715 | 456.9K | 0.455 | | 20.13 | |
| DTI | Drilling Tools International Corp | 4.650 | 4.280 | 4.353 | 1.54M | -0.137 | | 3.05 | |
| DTIL | Precision Biosciences Inc | 6.400 | 5.730 | 6.270 | 182.6K | 0.250 | | 4.16 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.20 | 11.15 | 11.20 | 24.8K | 0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1648 | 0.1648 | 0.1648 | 400 | 0.0339 | | 25.90 | |
| DTSS | Datasea Inc | 0.9500 | 0.8700 | 0.9000 | 20.4K | 0.0040 | | 0.45 | |
| DTST | Data Storage Corp | 3.910 | 3.840 | 3.840 | 7.0K | -0.030 | | 0.78 | |
| DTSTW | Data Storage Corp WT | 0.0711 | 0.0554 | 0.0711 | 15.6K | 0.0029 | | 4.25 | |
| DUKH | Ocean Park High Income ETF | 23.91 | 23.91 | 23.88 | 0 | 0.03 | | 0.11 | |
| DUKX | Ocean Park International ETF | 26.77 | 26.77 | 26.77 | 200 | 0.01 | | 0.04 | |
| DUO | Fangdd Network Group Ltd ADR | 1.270 | 1.052 | 1.140 | 85.5K | 0.030 | | 2.70 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.300 | 2.900 | 3.035 | 464.1K | -0.205 | | 6.33 | |
| DUOL | Duolingo Inc Cl A | 100.38 | 94.21 | 96.29 | 1.13M | -3.09 | | 3.11 | |
| DUOT | Duos Technologies Group Inc | 6.820 | 6.480 | 6.750 | 197.2K | -0.060 | | 0.88 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.91 | 14.80 | 14.82 | 8.3K | -0.06 | | 0.40 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.51 | 24.51 | 24.24 | 0 | 0.27 | | 1.10 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.65 | 27.65 | 27.85 | 0 | -0.20 | | 0.72 | |
| DVLT | Datavault AI Inc | 0.7272 | 0.6802 | 0.6955 | 28.49M | -0.0396 | | 5.39 | |
| DVLU | FT Momentum & Value ETF | 34.80 | 34.55 | 34.73 | 36.2K | 0.00 | | 0.01 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.04 | 34.86 | 35.01 | 7.0K | -0.06 | | 0.16 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.19 | 24.87 | 25.19 | 14.9K | 0.00 | | 0.02 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.63 | 22.63 | 22.12 | 0 | 0.51 | | 2.31 | |
| DVSP | Webs Defined Volatility Spy ETF | 24.99 | 24.99 | 24.60 | 0 | 0.39 | | 1.59 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.89 | 27.89 | 27.81 | 0 | 0.08 | | 0.29 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.82 | 27.82 | 27.37 | 0 | 0.44 | | 1.62 | |
| DVXC | Webs Defined Volatility Xlc ETF | 25.57 | 25.57 | 25.59 | 0 | -0.02 | | 0.07 | |
| DVXE | Webs Defined Volatility Xle ETF | 40.94 | 40.45 | 40.45 | 17.2K | 0.38 | | 0.95 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.10 | 22.10 | 21.97 | 0 | 0.14 | | 0.62 | |
| DVXK | Webs Defined Volatility Xlk ETF | 25.85 | 25.85 | 25.55 | 0 | 0.30 | | 1.19 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.28 | 24.28 | 24.50 | 0 | -0.22 | | 0.90 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.95 | 28.95 | 29.48 | 0 | -0.53 | | 1.81 | |
| DVXY | Webs Defined Volatility Xly ETF | 21.60 | 21.60 | 22.12 | 0 | -0.52 | | 2.36 | |
| DVY | Select Dividend Ishares ETF | 152.3 | 151.3 | 151.7 | 208.3K | -0.3 | | 0.18 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 101.7 | 100.4 | 101.7 | 3.6K | 0.2 | | 0.24 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.52 | 43.52 | 43.51 | 0 | 0.01 | | 0.03 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.540 | 6.509 | 6.540 | 5.6K | 0.026 | | 0.39 | |
| DWSN | Dawson Geophscl | 3.005 | 2.833 | 2.975 | 70.7K | 0.070 | | 2.39 | |
| DWTX | Dogwood Therapeutics Inc | 2.145 | 2.010 | 2.030 | 39.7K | -0.020 | | 0.98 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 51.41 | 51.40 | 51.40 | 375 | -0.09 | | 0.17 | |
| DXCM | Dexcom Inc | 64.28 | 62.58 | 63.12 | 1.51M | -0.09 | | 0.14 | |
| DXLG | Destination XL Group | 0.5525 | 0.5059 | 0.5101 | 45.8K | -0.0340 | | 6.25 | |
| DXPE | Dxp Enterprise | 146.2 | 139.7 | 144.2 | 62.0K | 1.7 | | 1.16 | |
| DXR | Daxor Corp | 9.000 | 8.750 | 8.870 | 3.3K | -0.150 | | 1.66 | |
| DXST | Decent Holding Inc | 2.830 | 2.706 | 2.761 | 37.8K | -0.049 | | 1.74 | |
| DYAI | Dyadic International | 0.9075 | 0.8700 | 0.8907 | 4.5K | 0.0144 | | 1.66 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.81 | 22.76 | 22.81 | 2.5K | 0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 18.34 | 17.81 | 18.16 | 955.7K | -0.19 | | 1.04 | |
| DYNB | Hartford Dynamic Bond ETF | 39.28 | 39.22 | 39.27 | 3.4K | 0.04 | | 0.09 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 100 | -0.005 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 10.54 | 10.07 | 10.18 | 5.5K | 0.01 | | 0.12 | |
| DYORW | Insight Digital Partners II Warrants | 0.2800 | 0.2800 | 0.2800 | 57.2K | -0.0199 | | 6.64 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.47 | 28.27 | 28.44 | 11.8K | 0.04 | | 0.15 | |