| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 10.2K | 0.00 | | 0.01 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3550 | 0.4000 | 7.1K | 0.0700 | | 21.21 | |
| DADS | Digital Asset Debt Strategy ETF | 19.53 | 19.45 | 19.53 | 1.0K | 0.20 | | 1.01 | |
| DAIC | Cid Holdco Inc | 0.2135 | 0.2011 | 0.2134 | 65.6K | 0.0093 | | 4.56 | |
| DAICW | Cid Holdco Inc Warrants | 0.0215 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.400 | 2.400 | 2.400 | 1.0K | 0.050 | | 2.13 | |
| DAK | Dakota Active Equity ETF | 26.79 | 26.79 | 26.56 | 0 | 0.23 | | 0.86 | |
| DAKT | Daktronics Inc | 20.00 | 19.50 | 19.88 | 163.9K | -0.02 | | 0.10 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.68 | 29.41 | 29.68 | 20.2K | 0.17 | | 0.57 | |
| DAPP | Vaneck Digital Transformation ETF | 17.77 | 17.77 | 17.77 | 121 | 0.24 | | 1.37 | |
| DARE | Dare Bioscience Inc | 1.700 | 1.700 | 1.700 | 100 | -0.080 | | 4.49 | |
| DASH | Doordash Inc Cl A | 160.3 | 159.4 | 160.2 | 4.9K | 0.6 | | 0.37 | |
| DAVE | Dave Inc | 196.9 | 180.9 | 195.3 | 240.8K | 9.7 | | 5.24 | |
| DAVEW | Dave Inc WT | 0.3300 | 0.2840 | 0.3200 | 63.2K | 0.0481 | | 17.69 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.49 | 21.46 | 21.47 | 615.3K | 0.02 | | 0.09 | |
| DAX | GX DAX Germany ETF | 44.61 | 43.50 | 44.60 | 57.5K | 0.41 | | 0.92 | |
| DBCA | | 9.860 | 9.850 | 9.850 | 51.0K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.320 | 2.160 | 2.320 | 5.0K | 0.140 | | 6.42 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.67 | 24.67 | 24.22 | 0 | 0.45 | | 1.86 | |
| DBVT | Dbv Technologies ADR | 22.28 | 21.56 | 22.28 | 2.4K | 0.14 | | 0.63 | |
| DBX | Dropbox Inc | 22.71 | 22.71 | 22.71 | 134 | 0.00 | | 0.00 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 15.46 | 14.39 | 15.37 | 56.5K | 0.71 | | 4.83 | |
| DCGO | Docgo Inc. | 0.5800 | 0.4913 | 0.5800 | 1.47M | 0.0601 | | 11.56 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.36 | 35.67 | 36.06 | 325.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.700 | 5.840 | 5.995 | 6.8K | 0.230 | | 3.94 | |
| DCTH | Delcath Systems Inc | 10.46 | 10.46 | 10.46 | 115 | 0.01 | | 0.10 | |
| DCX | Digital Currency X Technology Inc | 1.970 | 1.970 | 1.970 | 100 | 0.060 | | 3.14 | |
| DDI | Doubledown Interactive ADR | 8.920 | 8.650 | 8.890 | 22.1K | 0.280 | | 3.25 | |
| DDIV | FT High Income ETF | 43.04 | 42.10 | 43.04 | 2.8K | 0.55 | | 1.29 | |
| DDOG | Datadog Inc Cl A | 110.9 | 110.0 | 110.4 | 6.4K | 0.4 | | 0.35 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 52.15 | 52.15 | 50.35 | 0 | 1.80 | | 3.58 | |
| DEFT | DeFi Technologies Inc | 0.7780 | 0.7537 | 0.7660 | 129.6K | 0.0060 | | 0.79 | |
| DEMZ | Demz Political Contributions ETF | 42.60 | 42.01 | 42.60 | 579 | 0.60 | | 1.42 | |
| DERM | Journey Medical Corp | 5.220 | 5.060 | 5.220 | 57.8K | 0.030 | | 0.58 | |
| DEVS | Devvstream Corp | 0.9958 | 0.7901 | 0.8350 | 381.3K | -0.1150 | | 12.11 | |
| DFDV | DeFi Development Corp | 4.140 | 4.000 | 4.081 | 15.8K | 0.111 | | 2.80 | |
| DFDVW | DeFi Development Corp. WT | 0.6928 | 0.6000 | 0.6250 | 1.5K | 0.0450 | | 7.76 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.35 | 54.20 | 54.35 | 85.4K | 0.08 | | 0.15 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.70 | 52.56 | 52.69 | 235.4K | -0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.130 | 2.020 | 2.128 | 1.5K | 0.048 | | 2.29 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0469 | 0.0397 | 0.0469 | 20.8K | 0.0009 | | 1.96 | |
| DFNS | T3 Defense Inc | 0.7302 | 0.5808 | 0.6309 | 1.11M | 0.0497 | | 8.55 | |
| DFNSW | T3 Defense Inc WT | 0.0740 | 0.0626 | 0.0737 | 40.5K | 0.0052 | | 7.59 | |
| DFSC | Defsec Technologies Inc | 2.020 | 1.899 | 1.980 | 17.1K | 0.040 | | 2.05 | |
| DFSCW | Defsec Technologies Inc WT | 0.0319 | 0.0319 | 0.0319 | 100 | -0.0001 | | 0.31 | |
| DFTX | Mind Medicine Mindmed Inc | 22.60 | 22.49 | 22.60 | 1.9K | 0.35 | | 1.57 | |
| DGCB | Dimensional Global Credit ETF | 54.58 | 54.39 | 54.58 | 57.3K | 0.14 | | 0.25 | |
| DGICA | Donegal Group Cl A | 17.33 | 17.16 | 17.30 | 47.8K | 0.00 | | 0.00 | |
| DGICB | Donegal Group Cl B | 17.51 | 17.51 | 18.89 | 0 | -1.38 | | 7.31 | |
| DGII | Digi Intl Inc | 55.24 | 53.43 | 55.12 | 171.1K | 1.27 | | 2.36 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.96 | 22.96 | 22.78 | 0 | 0.18 | | 0.79 | |
| DGNX | Diginex Limited | 0.5469 | 0.5060 | 0.5060 | 7.5K | -0.0138 | | 2.65 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 36.15 | 35.42 | 36.09 | 5.5K | 0.35 | | 0.98 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.65 | 54.93 | 55.65 | 11.6K | 0.41 | | 0.75 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.23 | 90.02 | 91.22 | 496.3K | 0.80 | | 0.88 | |
| DGXX | Digi Power X Inc | 2.600 | 2.510 | 2.600 | 62.6K | 0.080 | | 3.17 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9940 | 0.9200 | 0.9915 | 272.1K | 0.0450 | | 4.75 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.150 | 6.960 | 7.140 | 570.3K | 0.010 | | 0.14 | |
| DHCNI | Diversified Healthcare Trust | 18.00 | 17.80 | 18.00 | 4.9K | 0.05 | | 0.28 | |
| DHCNL | Diversified Healthcare Trust | 18.20 | 18.01 | 18.19 | 2.3K | -0.01 | | 0.05 | |
| DHIL | Diamond Hill Inv | 172.3 | 171.9 | 171.9 | 4.0K | 0.1 | | 0.05 | |
| DIBS | 1stdibs.com Inc | 5.600 | 5.460 | 5.590 | 68.6K | 0.100 | | 1.82 | |
| DIME | Coinshares Altcoins ETF | 8.250 | 8.091 | 8.202 | 503 | -0.112 | | 1.33 | |
| DIOD | Diodes Inc | 88.33 | 83.07 | 88.26 | 290.5K | 5.19 | | 6.25 | |
| DIVD | Altrius Global Dividend ETF | 42.14 | 41.97 | 42.11 | 700 | 0.37 | | 0.89 | |
| DJCO | Daily Journal Corp | 502.0 | 502.0 | 502.0 | 49 | 0.7 | | 0.13 | |
| DJT | Trump Media & Technology Group Corp | 9.770 | 9.600 | 9.760 | 92.8K | 0.160 | | 1.67 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.980 | 4.840 | 4.950 | 14.8K | 0.090 | | 1.85 | |
| DKI | Darkiris Inc Cl A | 0.5671 | 0.4807 | 0.5112 | 561.7K | -0.0839 | | 14.10 | |
| DKNG | Draftkings Inc | 22.77 | 22.49 | 22.69 | 18.2K | 0.19 | | 0.85 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 17.77 | 17.77 | 17.77 | 100 | 0.30 | | 1.70 | |
| DLHC | Dlh Holdings Corp | 6.200 | 5.960 | 6.020 | 3.1K | 0.030 | | 0.49 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 45.29 | 44.00 | 44.00 | 2.8K | -2.49 | | 5.36 | |
| DLO | Dlocal Ltd Cl A | 13.80 | 13.63 | 13.80 | 4.1K | 0.16 | | 1.17 | |
| DLPN | Dolphin Entertainment Inc | 1.550 | 1.510 | 1.510 | 12.5K | -0.020 | | 1.31 | |
| DLTH | Duluth Holdings Cl B | 3.150 | 3.080 | 3.150 | 2.3K | 0.000 | | 0.00 | |
| DLTR | Dollar Tree Inc | 102.9 | 102.9 | 102.9 | 1.4K | 0.8 | | 0.77 | |
| DLXY | Delixy Holdings Limited | 0.6803 | 0.6019 | 0.6204 | 653.2K | -0.0656 | | 9.56 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.51 | 10.52 | 425.1K | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0939 | 0.0714 | 0.0801 | 113.2K | -0.0099 | | 11.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.310 | 5.800 | 6.280 | 66.6K | 0.310 | | 5.18 | |
| DMII | Drugs Made IN America Acquisition II | 10.010 | 10.010 | 9.990 | 0 | 0.020 | | 0.20 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0850 | 0.0850 | 0.0850 | 100 | -0.0050 | | 5.56 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 1.0K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.35 | 28.35 | 28.35 | 105 | 0.02 | | 0.07 | |
| DMRA | Galecto Inc | 26.65 | 24.80 | 26.43 | 143.0K | 0.61 | | 2.36 | |
| DMRC | Digimarc Corp | 6.550 | 6.300 | 6.310 | 4.8K | -0.060 | | 0.94 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.22 | 78.41 | 80.21 | 48.6K | 0.86 | | 1.08 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.93 | 19.02 | 19.41 | 459.7K | 0.19 | | 0.99 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.940 | 9.940 | 63.7K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.07 | 10.07 | 10.07 | 200 | -0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2999 | 0.2901 | 0.2999 | 300 | -0.0100 | | 3.23 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.01 | 11.44 | 12.01 | 1.2K | 1.04 | | 9.39 | |
| DNTH | Dianthus Therapeutics Inc | 91.94 | 88.98 | 89.86 | 385.2K | 0.23 | | 0.26 | |
| DNUT | Krispy Kreme Inc | 3.320 | 3.300 | 3.320 | 4.2K | 0.010 | | 0.30 | |
| DOCU | Docusign Inc | 45.87 | 45.61 | 45.77 | 696 | 0.35 | | 0.77 | |
| DOGZ | Dogness Corp Cl A | 1.260 | 1.180 | 1.260 | 1.6K | 0.000 | | 0.00 | |
| DOMH | Dominari Holdings Inc | 3.030 | 2.840 | 3.010 | 27.7K | 0.120 | | 4.17 | |
| DOMO | Domo Inc Cl B | 2.770 | 2.690 | 2.750 | 7.5K | 0.050 | | 1.85 | |
| DOO | Brp Inc | 77.20 | 77.05 | 77.20 | 300 | 0.25 | | 0.32 | |
| DORM | Dorman Products Inc | 109.8 | 105.8 | 109.8 | 98.4K | 0.3 | | 0.23 | |
| DOX | Amdocs Ltd Ord | 65.14 | 62.65 | 64.94 | 454.0K | 1.94 | | 3.08 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.850 | 4.720 | 4.780 | 7.2K | 0.100 | | 2.12 | |
| DPRO | Draganfly Inc | 5.530 | 5.420 | 5.520 | 5.1K | 0.065 | | 1.19 | |
| DPZ | | 370.1 | 362.3 | 368.8 | 357.2K | 2.9 | | 0.79 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6700 | 0.6341 | 0.6699 | 2.7K | 0.0002 | | 0.03 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.49 | 10.49 | 200 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2298 | 0.2200 | 0.2298 | 535 | 0.0098 | | 4.45 | |
| DRIO | Dario Health Corp | 7.960 | 7.260 | 7.573 | 26.5K | 0.090 | | 1.24 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 34.03 | 33.25 | 34.03 | 831 | 0.41 | | 1.22 | |
| DRMA | Dermata Therapeutics Inc | 1.340 | 1.250 | 1.250 | 3.9K | -0.050 | | 3.85 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0176 | 0.0148 | 0.0175 | 12.3K | -0.0004 | | 2.23 | |
| DRNZ | Rex Drone ETF | 25.98 | 25.98 | 25.98 | 283 | 0.71 | | 2.80 | |
| DRS | Leonardo Drs Inc | 48.10 | 47.65 | 47.90 | 1.5K | 0.46 | | 0.97 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.150 | 7.820 | 8.150 | 15.9K | 0.510 | | 6.68 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9400 | 0.8028 | 0.8221 | 163.8K | 0.0021 | | 0.26 | |
| DRUG | Bright Minds Biosciences Inc | 85.90 | 85.90 | 85.90 | 419 | 0.72 | | 0.85 | |
| DRVN | Driven Brands Holdings Inc | 12.45 | 12.45 | 12.45 | 100 | -0.36 | | 2.81 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.915 | 9.920 | 106.6K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.32 | 10.02 | 10.02 | 3.0K | -0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4350 | 0.4350 | 0.4350 | 610 | -0.0450 | | 9.38 | |
| DSGN | Design Therapeutics Inc | 12.47 | 12.11 | 12.35 | 52.2K | 0.19 | | 1.56 | |
| DSGR | Distribution Solutions Group Inc | 27.62 | 26.90 | 27.61 | 40.3K | 0.27 | | 0.99 | |
| DSGX | Descartes Sys Group | 66.66 | 66.66 | 66.66 | 250 | 0.20 | | 0.29 | |
| DSP | Viant Technology Inc | 10.04 | 9.44 | 10.01 | 147.4K | 0.51 | | 5.37 | |
| DSWL | Deswell Inds Inc | 3.400 | 3.285 | 3.400 | 5.7K | 0.050 | | 1.49 | |
| DSY | Big Tree Cloud Holdings Limited | 2.590 | 2.450 | 2.570 | 1.2K | -0.020 | | 0.77 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0184 | 0.0157 | 0.0172 | 4.1K | -0.0010 | | 5.49 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 26.98 | 26.75 | 26.94 | 1.2K | 0.28 | | 1.05 | |
| DTCX | Thumzup Media Corp | 2.308 | 2.308 | 2.308 | 200 | 0.028 | | 1.22 | |
| DTI | Drilling Tools International Corp | 3.470 | 3.401 | 3.470 | 9.5K | -0.020 | | 0.57 | |
| DTIL | Precision Biosciences Inc | 7.200 | 7.130 | 7.130 | 5.6K | 0.000 | | 0.00 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.17 | 11.23 | 250 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1575 | 0.1401 | 0.1401 | 160.7K | -0.0099 | | 6.60 | |
| DTSS | Datasea Inc | 0.8900 | 0.8800 | 0.8800 | 1.0K | 0.0000 | | 0.00 | |
| DTST | Data Storage Corp | 5.560 | 4.200 | 4.430 | 294.7K | 0.210 | | 4.98 | |
| DTSTW | Data Storage Corp WT | 0.0768 | 0.0731 | 0.0768 | 6.8K | -0.0002 | | 0.26 | |
| DUKH | Ocean Park High Income ETF | 24.02 | 23.95 | 24.01 | 2.7K | 0.08 | | 0.32 | |
| DUKX | Ocean Park International ETF | 26.94 | 26.94 | 26.94 | 200 | 0.19 | | 0.71 | |
| DUO | Fangdd Network Group Ltd ADR | 1.250 | 1.240 | 1.250 | 2.6K | 0.020 | | 1.63 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 2.890 | 2.870 | 2.880 | 2.6K | 0.050 | | 1.77 | |
| DUOL | Duolingo Inc Cl A | 94.50 | 93.86 | 94.25 | 11.4K | 0.73 | | 0.78 | |
| DUOT | Duos Technologies Group Inc | 7.480 | 7.480 | 7.480 | 1.1K | 0.140 | | 1.91 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.97 | 14.96 | 14.96 | 200 | 0.08 | | 0.53 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.36 | 25.16 | 25.36 | 4.3K | 0.40 | | 1.59 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.21 | 29.21 | 28.83 | 0 | 0.37 | | 1.30 | |
| DVLT | Datavault AI Inc | 0.7170 | 0.6896 | 0.7122 | 1.07M | 0.0132 | | 1.89 | |
| DVLU | FT Momentum & Value ETF | 36.01 | 35.74 | 36.01 | 2.0K | 0.37 | | 1.03 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.30 | 36.03 | 36.29 | 2.5K | 0.27 | | 0.74 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.33 | 26.07 | 26.33 | 2.7K | 0.24 | | 0.92 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.65 | 23.65 | 23.22 | 0 | 0.43 | | 1.87 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.99 | 25.91 | 25.93 | 3.4K | 0.26 | | 1.01 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.98 | 27.98 | 28.32 | 0 | -0.34 | | 1.20 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.69 | 29.69 | 29.35 | 0 | 0.33 | | 1.14 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.71 | 26.71 | 26.35 | 0 | 0.36 | | 1.37 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.21 | 37.63 | 37.63 | 1.1K | 0.09 | | 0.23 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.53 | 23.53 | 23.21 | 0 | 0.31 | | 1.35 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.54 | 27.54 | 26.73 | 0 | 0.81 | | 3.03 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.47 | 24.47 | 24.74 | 0 | -0.27 | | 1.08 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.34 | 29.34 | 29.76 | 0 | -0.41 | | 1.38 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.79 | 22.79 | 22.21 | 0 | 0.58 | | 2.63 | |
| DVY | Select Dividend Ishares ETF | 152.9 | 152.9 | 152.9 | 101 | 0.5 | | 0.33 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 107.1 | 105.7 | 107.0 | 10.2K | 1.5 | | 1.41 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.51 | 45.17 | 45.51 | 1.3K | 0.34 | | 0.76 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.660 | 6.450 | 6.450 | 21.6K | -0.196 | | 2.95 | |
| DWSN | Dawson Geophscl | 2.745 | 2.745 | 2.745 | 1.0K | 0.095 | | 3.59 | |
| DWTX | Dogwood Therapeutics Inc | 2.040 | 1.860 | 1.870 | 80.9K | -0.110 | | 5.53 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.43 | 53.43 | 53.43 | 200 | 0.52 | | 0.97 | |
| DXCM | Dexcom Inc | 63.00 | 62.59 | 62.91 | 1.8K | -0.21 | | 0.33 | |
| DXLG | Destination XL Group | 0.5282 | 0.4801 | 0.5279 | 59.5K | 0.0210 | | 4.20 | |
| DXPE | Dxp Enterprise | 157.4 | 153.7 | 155.7 | 47.5K | 2.5 | | 1.61 | |
| DXR | Daxor Corp | 9.630 | 9.320 | 9.460 | 12.6K | -0.035 | | 0.37 | |
| DXST | Decent Holding Inc | 2.890 | 2.810 | 2.821 | 2.9K | -0.149 | | 5.01 | |
| DYAI | Dyadic International | 0.9389 | 0.8551 | 0.8551 | 14.3K | -0.0315 | | 3.54 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.92 | 22.90 | 22.92 | 2.3K | 0.04 | | 0.15 | |
| DYN | Dyne Therapeutics Inc | 19.25 | 19.25 | 19.25 | 600 | 0.25 | | 1.32 | |
| DYNB | Hartford Dynamic Bond ETF | 39.54 | 39.47 | 39.54 | 3.4K | 0.08 | | 0.20 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 27.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.54 | 10.07 | 10.07 | 4.7K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2899 | 0.2900 | 900 | 0.0100 | | 3.57 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.29 | 29.18 | 29.29 | 9.4K | 0.23 | | 0.79 | |