| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.30 | 10.28 | 10.29 | 64.7K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 148 | -0.11 | | 1.04 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3330 | 0.3750 | 4.5K | 0.0220 | | 6.23 | |
| DADS | Digital Asset Debt Strategy ETF | 21.23 | 21.23 | 21.23 | 100 | 0.57 | | 2.72 | |
| DAIC | Cid Holdco Inc | 0.2199 | 0.2011 | 0.2031 | 25.9K | -0.0039 | | 1.88 | |
| DAICW | Cid Holdco Inc Warrants | 0.0205 | 0.0205 | 0.0205 | 500 | 0.0022 | | 12.02 | |
| DAIO | Data I O Corp | 2.950 | 2.800 | 2.900 | 14.3K | 0.000 | | 0.00 | |
| DAK | Dakota Active Equity ETF | 28.74 | 28.74 | 27.91 | 0 | 0.83 | | 2.98 | |
| DAKT | Daktronics Inc | 20.28 | 19.78 | 20.08 | 151.4K | 0.36 | | 1.83 | |
| DALI | FT Dorseywright Dali 1 ETF | 31.32 | 31.00 | 31.32 | 4.7K | 0.66 | | 2.16 | |
| DAPP | Vaneck Digital Transformation ETF | 22.25 | 21.31 | 22.20 | 1.13M | 1.45 | | 6.98 | |
| DARE | Dare Bioscience Inc | 3.400 | 2.690 | 3.150 | 1.5M | -0.120 | | 3.67 | |
| DASH | Doordash Inc Cl A | 172.6 | 164.4 | 167.8 | 4.54M | 1.7 | | 0.99 | |
| DAVE | Dave Inc | 252.0 | 226.7 | 246.1 | 696.0K | -17.4 | | 6.61 | |
| DAVEW | Dave Inc WT | 0.7900 | 0.5614 | 0.7525 | 91.9K | -0.1874 | | 19.94 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 46.62 | 46.16 | 46.55 | 57.7K | 1.21 | | 2.67 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.900 | 9.880 | 9.890 | 123.6K | -0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3100 | 0.3000 | 0.3100 | 164.0K | 0.0483 | | 18.46 | |
| DBGI | Digital Brands Group Inc | 1.460 | 1.261 | 1.400 | 501.3K | 0.090 | | 6.87 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.47 | 19.87 | 20.07 | 252.2K | 0.61 | | 3.13 | |
| DBX | Dropbox Inc | 25.20 | 24.57 | 24.68 | 2.78M | -0.72 | | 2.83 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 20.53 | 19.45 | 19.98 | 146.1K | -0.35 | | 1.72 | |
| DCGO | Docgo Inc. | 0.7000 | 0.6210 | 0.6290 | 555.1K | -0.0618 | | 9.04 | |
| DCOM | Dime Community Bancshares Inc | 37.36 | 36.61 | 37.19 | 437.8K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.020 | 5.650 | 6.010 | 9.4K | 0.170 | | 2.91 | |
| DCTH | Delcath Systems Inc | 11.68 | 11.23 | 11.25 | 393.3K | -0.28 | | 2.43 | |
| DCX | Digital Currency X Technology Inc | 2.395 | 2.220 | 2.395 | 23.7K | 0.150 | | 6.67 | |
| DDI | Doubledown Interactive ADR | 10.98 | 10.92 | 10.97 | 202.7K | 0.00 | | 0.00 | |
| DDIV | FT High Income ETF | 45.40 | 45.02 | 45.11 | 7.3K | -0.29 | | 0.63 | |
| DDOG | Datadog Inc Cl A | 145.7 | 140.7 | 143.6 | 5.19M | -2.2 | | 1.48 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 65.90 | 64.18 | 65.90 | 905 | 4.23 | | 6.85 | |
| DEFT | DeFi Technologies Inc | 0.8140 | 0.7610 | 0.7817 | 4.19M | -0.0008 | | 0.10 | |
| DEMZ | Demz Political Contributions ETF | 44.52 | 44.36 | 44.52 | 3.9K | 0.73 | | 1.67 | |
| DERM | Journey Medical Corp | 5.370 | 5.040 | 5.190 | 176.0K | 0.030 | | 0.58 | |
| DEVS | Devvstream Corp | 0.1886 | 0.1503 | 0.1624 | 6.08M | -0.0376 | | 18.80 | |
| DFDV | DeFi Development Corp | 4.570 | 4.210 | 4.500 | 792.4K | 0.200 | | 4.65 | |
| DFDVW | DeFi Development Corp. WT | 0.6500 | 0.5500 | 0.5800 | 4.8K | 0.0500 | | 9.43 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.64 | 54.56 | 54.63 | 182.2K | 0.29 | | 0.54 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.94 | 52.86 | 52.92 | 110.6K | 0.34 | | 0.64 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.260 | 2.100 | 2.210 | 683.5K | 0.120 | | 5.74 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0417 | 0.0389 | 0.0403 | 60.5K | -0.0007 | | 1.71 | |
| DFNS | T3 Defense Inc | 0.4430 | 0.4100 | 0.4240 | 1.83M | -0.0152 | | 3.46 | |
| DFNSW | T3 Defense Inc WT | 0.0841 | 0.0535 | 0.0692 | 333.1K | -0.0103 | | 12.96 | |
| DFSC | Defsec Technologies Inc | 3.589 | 3.150 | 3.440 | 96.6K | 0.060 | | 1.72 | |
| DFSCW | Defsec Technologies Inc WT | 0.0172 | 0.0172 | 0.0172 | 400 | 0.0021 | | 13.91 | |
| DFTX | Mind Medicine Mindmed Inc | 23.53 | 22.46 | 23.42 | 1.0M | 1.02 | | 4.55 | |
| DGCB | Dimensional Global Credit ETF | 54.85 | 54.73 | 54.77 | 71.9K | 0.27 | | 0.50 | |
| DGICA | Donegal Group Cl A | 16.72 | 16.57 | 16.57 | 47.8K | 0.05 | | 0.30 | |
| DGICB | Donegal Group Cl B | 18.60 | 17.26 | 18.20 | 1.6K | -0.14 | | 0.77 | |
| DGII | Digi Intl Inc | 59.40 | 57.73 | 58.90 | 135.7K | 0.41 | | 0.70 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.30 | 23.30 | 23.30 | 378 | 0.00 | | 0.00 | |
| DGNX | Diginex Limited | 1.820 | 1.580 | 1.585 | 562.8K | -0.225 | | 12.43 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 40.00 | 39.31 | 39.88 | 17.2K | 1.28 | | 3.31 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.24 | 56.92 | 56.98 | 15.2K | 0.23 | | 0.41 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 95.29 | 94.38 | 95.20 | 613.3K | 1.22 | | 1.30 | |
| DGXX | Digi Power X Inc | 6.410 | 5.300 | 6.235 | 28.57M | 1.125 | | 22.02 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9800 | 0.9086 | 0.9413 | 226.6K | -0.0173 | | 1.80 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 8.410 | 8.070 | 8.295 | 1.49M | 0.120 | | 1.47 | |
| DHCNI | Diversified Healthcare Trust | 18.09 | 17.65 | 18.08 | 11.3K | 0.12 | | 0.67 | |
| DHCNL | Diversified Healthcare Trust | 19.11 | 19.00 | 19.00 | 1.9K | -0.07 | | 0.37 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 4.710 | 4.235 | 4.420 | 281.0K | -0.160 | | 3.49 | |
| DIME | Coinshares Altcoins ETF | 9.500 | 9.190 | 9.449 | 5.7K | 0.575 | | 6.52 | |
| DINE | Rewards Network Inc. | 25.1000 | 25.1000 | 0.0000 | 0 | 25.1000 | | ∞ | |
| DIOD | Diodes Inc | 116.5 | 112.4 | 116.1 | 469.6K | 3.6 | | 3.22 | |
| DIVD | Altrius Global Dividend ETF | 42.81 | 42.69 | 42.81 | 3.0K | 0.16 | | 0.37 | |
| DJCO | Daily Journal Corp | 501.1 | 478.5 | 489.7 | 10.9K | -6.8 | | 1.38 | |
| DJT | Trump Media & Technology Group Corp | 9.400 | 9.030 | 9.110 | 3.1M | -0.090 | | 0.98 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.490 | 4.355 | 4.420 | 32.6K | -0.160 | | 3.55 | |
| DKI | Darkiris Inc Cl A | 0.4334 | 0.3800 | 0.4278 | 402.4K | 0.0410 | | 10.60 | |
| DKNG | Draftkings Inc | 24.92 | 23.89 | 23.92 | 14.6M | -0.25 | | 1.03 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 20.77 | 19.30 | 19.31 | 11.7K | -0.31 | | 1.59 | |
| DLHC | Dlh Holdings Corp | 5.645 | 5.530 | 5.645 | 1.2K | -0.050 | | 0.88 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 72.12 | 61.55 | 71.85 | 139.1K | 12.45 | | 20.92 | |
| DLO | Dlocal Ltd Cl A | 14.49 | 13.75 | 14.02 | 2.33M | 0.32 | | 2.34 | |
| DLPN | Dolphin Entertainment Inc | 1.475 | 1.440 | 1.460 | 30.5K | -0.010 | | 0.68 | |
| DLTH | Duluth Holdings Cl B | 3.320 | 3.182 | 3.290 | 35.8K | -0.060 | | 1.80 | |
| DLTR | Dollar Tree Inc | 98.66 | 95.24 | 96.48 | 2.5M | 2.82 | | 3.01 | |
| DLXY | Delixy Holdings Limited | 0.6100 | 0.5725 | 0.5903 | 100.9K | -0.0184 | | 3.07 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.60 | 10.57 | 10.60 | 13.9K | 0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1400 | 0.1260 | 0.1370 | 1.51M | 0.0320 | | 30.48 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.570 | 6.060 | 6.550 | 109.4K | 0.270 | | 4.32 | |
| DMII | Drugs Made IN America Acquisition II | 10.03 | 10.02 | 10.02 | 1.13M | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0960 | 0.0900 | 0.0900 | 77.2K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 26.71 | 25.90 | 26.08 | 188.3K | -0.84 | | 3.12 | |
| DMRA | Galecto Inc | 26.32 | 24.59 | 24.64 | 58.8K | -0.18 | | 0.72 | |
| DMRC | Digimarc Corp | 8.280 | 7.520 | 8.180 | 117.3K | 0.200 | | 2.51 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 83.02 | 82.44 | 83.00 | 37.4K | 2.42 | | 3.00 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.49 | 18.91 | 20.41 | 1.35M | 1.49 | | 7.88 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.975 | 9.980 | 16.5K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 25.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3100 | 0.3100 | 0.3100 | 100 | 0.0200 | | 6.90 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.36 | 12.36 | 11.31 | 0 | 0.53 | | 4.92 | |
| DNTH | Dianthus Therapeutics Inc | 91.81 | 87.47 | 90.41 | 283.2K | 0.18 | | 0.20 | |
| DNUT | Krispy Kreme Inc | 3.775 | 3.655 | 3.685 | 2.12M | 0.015 | | 0.41 | |
| DOCU | Docusign Inc | 47.77 | 46.22 | 46.52 | 1.48M | -1.85 | | 3.82 | |
| DOGZ | Dogness Corp Cl A | 1.200 | 1.100 | 1.145 | 41.5K | -0.060 | | 5.00 | |
| DOMH | Dominari Holdings Inc | 3.440 | 3.220 | 3.400 | 99.5K | -0.010 | | 0.29 | |
| DOMO | Domo Inc Cl B | 3.880 | 3.690 | 3.815 | 520.4K | -0.060 | | 1.55 | |
| DOO | Brp Inc | 56.42 | 54.73 | 56.11 | 201.4K | 2.15 | | 3.98 | |
| DORM | Dorman Products Inc | 127.4 | 120.9 | 122.8 | 350.7K | 3.1 | | 2.59 | |
| DOX | Amdocs Ltd Ord | 65.47 | 63.91 | 63.99 | 299.5K | -1.48 | | 2.26 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.890 | 4.820 | 4.865 | 9.2K | 0.065 | | 1.35 | |
| DPRO | Draganfly Inc | 5.480 | 5.100 | 5.430 | 1.48M | 0.320 | | 6.26 | |
| DPZ | | 335.7 | 322.2 | 324.6 | 744.0K | -7.1 | | 2.13 | |
| DRCT | Direct Digital Holdings Inc Cl A | 7.210 | 5.447 | 6.590 | 310.0K | 1.070 | | 19.67 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.52 | 236.4K | 0.00 | | 0.00 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2050 | 0.2002 | 0.2027 | 30.2K | 0.0001 | | 0.05 | |
| DRIO | Dario Health Corp | 8.053 | 7.675 | 8.053 | 2.3K | -0.010 | | 0.13 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 39.56 | 38.66 | 39.50 | 206.6K | 1.18 | | 3.09 | |
| DRMA | Dermata Therapeutics Inc | 1.320 | 1.250 | 1.290 | 46.1K | -0.030 | | 2.31 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0154 | 0.0112 | 0.0144 | 10.6K | -0.0014 | | 8.86 | |
| DRNZ | Rex Drone ETF | 25.74 | 25.15 | 25.66 | 71.5K | 0.22 | | 0.84 | |
| DRS | Leonardo Drs Inc | 41.91 | 39.78 | 41.77 | 572.9K | 2.09 | | 5.26 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.700 | 7.300 | 7.580 | 337.8K | 0.200 | | 2.71 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.9100 | 0.9500 | 1.3K | -0.0400 | | 4.04 | |
| DRUG | Bright Minds Biosciences Inc | 90.00 | 85.95 | 88.93 | 70.5K | 2.68 | | 3.11 | |
| DRVN | Driven Brands Holdings Inc | 14.07 | 13.24 | 13.34 | 806.4K | -0.57 | | 4.10 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 4.4K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.21 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 100 | 0.0101 | | 2.46 | |
| DSGN | Design Therapeutics Inc | 14.58 | 12.95 | 14.57 | 577.3K | 1.14 | | 8.50 | |
| DSGR | Distribution Solutions Group Inc | 28.28 | 27.81 | 27.84 | 18.1K | -0.14 | | 0.50 | |
| DSGX | Descartes Sys Group | 72.74 | 70.73 | 71.21 | 316.7K | -1.45 | | 2.00 | |
| DSP | Viant Technology Inc | 11.72 | 11.00 | 11.34 | 111.8K | -0.30 | | 2.58 | |
| DSWL | Deswell Inds Inc | 3.380 | 3.286 | 3.370 | 6.7K | 0.040 | | 1.20 | |
| DSY | Big Tree Cloud Holdings Limited | 2.150 | 2.100 | 2.105 | 7.0K | -0.040 | | 1.86 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0203 | 0.0184 | 0.0202 | 5.7K | 0.0067 | | 49.63 | |
| DTCR | GX Data Center & Digital Infrastructure | 30.33 | 29.78 | 30.31 | 1.58M | 0.90 | | 3.06 | |
| DTCX | Thumzup Media Corp | 2.370 | 2.210 | 2.350 | 167.7K | -0.020 | | 0.85 | |
| DTI | Drilling Tools International Corp | 3.460 | 3.269 | 3.400 | 265.9K | -0.060 | | 1.74 | |
| DTIL | Precision Biosciences Inc | 8.060 | 7.390 | 7.520 | 253.9K | 0.070 | | 0.94 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.23 | 11.22 | 11.22 | 8.1K | -0.01 | | 0.04 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1265 | 0.1251 | 0.1251 | 500 | -0.0249 | | 16.60 | |
| DTSS | Datasea Inc | 0.9199 | 0.8800 | 0.8900 | 23.1K | 0.0000 | | 0.00 | |
| DTST | Data Storage Corp | 4.250 | 3.990 | 4.165 | 61.3K | 0.135 | | 3.35 | |
| DTSTW | Data Storage Corp WT | 0.0357 | 0.0231 | 0.0357 | 107.4K | 0.0013 | | 3.78 | |
| DUKH | Ocean Park High Income ETF | 24.12 | 24.07 | 24.07 | 2.4K | 0.09 | | 0.39 | |
| DUKX | Ocean Park International ETF | 28.43 | 28.43 | 28.43 | 436 | 0.69 | | 2.48 | |
| DUO | Fangdd Network Group Ltd ADR | 1.640 | 1.550 | 1.575 | 66.6K | -0.030 | | 1.88 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 35.66 | 33.02 | 34.94 | 62.1K | 0.63 | | 1.85 | |
| DUOL | Duolingo Inc Cl A | 106.7 | 102.1 | 105.0 | 1.56M | 1.0 | | 0.95 | |
| DUOT | Duos Technologies Group Inc | 9.070 | 8.610 | 8.800 | 311.4K | -0.140 | | 1.56 | |
| DUSG | | 50.22 | 50.22 | 50.22 | 107 | 50.22 | | ∞ | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.20 | 15.18 | 15.20 | 300.9K | 0.14 | | 0.95 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.61 | 26.60 | 26.60 | 3.8K | 0.19 | | 0.72 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.04 | 30.04 | 28.66 | 0 | 1.38 | | 4.83 | |
| DVLT | Datavault AI Inc | 0.5800 | 0.5200 | 0.5297 | 56.8M | -0.0367 | | 6.48 | |
| DVLU | FT Momentum & Value ETF | 38.18 | 38.09 | 38.18 | 726 | -0.16 | | 0.42 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.89 | 36.75 | 36.77 | 70.8K | -0.08 | | 0.21 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 30.20 | 30.11 | 30.20 | 274 | 0.88 | | 3.00 | |
| DVRE | Webs Defined Volatility Xlre ETF | 25.00 | 25.00 | 23.99 | 0 | 1.02 | | 4.23 | |
| DVSP | Webs Defined Volatility Spy ETF | 28.41 | 28.41 | 27.46 | 0 | 0.94 | | 3.42 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.80 | 27.80 | 28.63 | 0 | -0.83 | | 2.90 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.75 | 29.75 | 28.93 | 0 | 0.82 | | 2.84 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.65 | 27.65 | 26.70 | 0 | 0.95 | | 3.56 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.48 | 37.30 | 37.40 | 973 | -2.06 | | 5.21 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.56 | 23.56 | 23.89 | 0 | -0.33 | | 1.37 | |
| DVXK | Webs Defined Volatility Xlk ETF | 33.50 | 33.50 | 30.20 | 0 | 3.30 | | 10.92 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.49 | 25.49 | 25.34 | 0 | 0.15 | | 0.59 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.66 | 28.66 | 28.02 | 0 | 0.65 | | 2.31 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.03 | 24.03 | 23.26 | 0 | 0.77 | | 3.33 | |
| DVY | Select Dividend Ishares ETF | 155.1 | 153.8 | 154.0 | 263.7K | -0.6 | | 0.39 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 116.0 | 114.7 | 116.0 | 18.8K | 0.8 | | 0.69 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 49.01 | 49.01 | 47.72 | 0 | 1.29 | | 2.70 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.450 | 6.420 | 6.440 | 72.3K | 0.035 | | 0.54 | |
| DWSN | Dawson Geophscl | 3.660 | 3.440 | 3.480 | 64.7K | -0.180 | | 4.92 | |
| DWTX | Dogwood Therapeutics Inc | 1.680 | 1.460 | 1.650 | 218.4K | 0.210 | | 14.58 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 58.94 | 58.94 | 58.94 | 454 | 1.19 | | 2.06 | |
| DXCM | Dexcom Inc | 61.08 | 58.70 | 60.34 | 2.77M | 0.86 | | 1.45 | |
| DXLG | Destination XL Group | 0.7356 | 0.6600 | 0.6723 | 105.5K | -0.0079 | | 1.18 | |
| DXPE | Dxp Enterprise | 183.9 | 179.5 | 180.9 | 96.6K | 2.3 | | 1.26 | |
| DXR | Daxor Corp | 11.24 | 10.00 | 10.14 | 17.2K | -0.71 | | 6.58 | |
| DXST | Decent Holding Inc | 2.360 | 1.850 | 2.000 | 172.5K | 0.050 | | 2.56 | |
| DYAI | Dyadic International | 0.7798 | 0.7635 | 0.7640 | 13.2K | -0.0100 | | 1.30 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.88 | 22.87 | 22.88 | 4.6K | 0.07 | | 0.29 | |
| DYN | Dyne Therapeutics Inc | 18.99 | 17.56 | 18.85 | 1.16M | 1.37 | | 7.84 | |
| DYNB | Hartford Dynamic Bond ETF | 39.50 | 39.50 | 39.50 | 2.1K | 0.14 | | 0.35 | |
| DYNC | Dynamix Corporation | 10.74 | 10.73 | 10.74 | 112.4K | 0.00 | | 0.00 | |
| DYNCU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 100 | 0.00 | | 0.00 | |
| DYNCW | Dynamix Corporation WT | 0.1784 | 0.1100 | 0.1250 | 20.7K | 0.0043 | | 3.56 | |
| DYOR | Insight Digital Partners II Cl A | 10.020 | 9.990 | 9.990 | 2.0K | -0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.11 | 10.11 | 7.8K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2901 | 0.3000 | 305 | 0.0100 | | 3.45 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.82 | 30.61 | 30.82 | 4.2K | 0.36 | | 1.18 | |