| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.20 | 10.17 | 10.19 | 72.2K | 0.03 | | 0.30 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.59 | 10.29 | 10.29 | 300 | -0.08 | | 0.77 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 1.5K | 0.0298 | | 8.05 | |
| DADS | Digital Asset Debt Strategy ETF | 19.33 | 19.33 | 19.33 | 278 | 0.39 | | 2.03 | |
| DAIC | Cid Holdco Inc | 0.5200 | 0.4200 | 0.5000 | 1.99M | 0.0677 | | 15.66 | |
| DAICW | Cid Holdco Inc Warrants | 0.0950 | 0.0800 | 0.0851 | 21.4K | 0.0050 | | 6.24 | |
| DAIO | Data I O Corp | 3.290 | 3.110 | 3.290 | 7.5K | 0.130 | | 4.10 | |
| DAK | Dakota Active Equity ETF | 26.60 | 26.57 | 26.60 | 3.1K | 0.01 | | 0.02 | |
| DAKT | Daktronics Inc | 20.12 | 19.48 | 19.86 | 328.6K | 0.07 | | 0.35 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.17 | 28.92 | 29.17 | 3.6K | 0.43 | | 1.49 | |
| DAPP | Vaneck Digital Transformation ETF | 17.86 | 16.71 | 17.80 | 537.4K | 1.27 | | 7.68 | |
| DARE | Dare Bioscience Inc | 2.079 | 1.880 | 1.960 | 62.7K | 0.020 | | 1.04 | |
| DASH | Doordash Inc Cl A | 230.8 | 219.7 | 219.8 | 2.45M | -6.7 | | 2.97 | |
| DAVE | Dave Inc | 224.1 | 208.2 | 220.0 | 169.1K | -1.9 | | 0.87 | |
| DAVEW | Dave Inc WT | 1.0000 | 0.8900 | 0.9400 | 9.3K | -0.0400 | | 4.08 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.370 | 8.780 | 8.845 | 1.0M | -0.482 | | 5.17 | |
| DAX | GX DAX Germany ETF | 45.91 | 45.53 | 45.70 | 26.7K | 0.17 | | 0.37 | |
| DBGI | Digital Brands Group Inc | 15.23 | 12.63 | 15.19 | 295.0K | 2.64 | | 21.04 | |
| DBSC | | 24.58 | 24.58 | 24.58 | 2.0K | 0.28 | | 1.16 | |
| DBVT | Dbv Technologies ADR | 19.89 | 18.60 | 19.02 | 302.4K | -0.12 | | 0.63 | |
| DBX | Dropbox Inc | 27.82 | 26.23 | 26.94 | 2.68M | -0.87 | | 3.13 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.51 | 21.85 | 22.42 | 54.2K | 0.22 | | 0.99 | |
| DCGO | Docgo Inc. | 0.9198 | 0.8800 | 0.8880 | 390.6K | 0.0133 | | 1.52 | |
| DCOM | Dime Community Bancshares Inc | 30.71 | 29.69 | 29.91 | 125.2K | -0.17 | | 0.57 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.09 | 25.90 | 26.04 | 3.0K | -0.12 | | 0.46 | |
| DCOMP | Dime Community Bancshares | 18.25 | 17.78 | 18.24 | 5.5K | 0.35 | | 1.96 | |
| DCTH | Delcath Systems Inc | 10.478 | 9.690 | 9.960 | 347.3K | -0.150 | | 1.49 | |
| DCX | Digital Currency X Technology Inc | 0.4105 | 0.3600 | 0.3847 | 296.8K | 0.0123 | | 3.30 | |
| DDI | Doubledown Interactive ADR | 8.950 | 8.615 | 8.770 | 116.3K | 0.140 | | 1.62 | |
| DDIV | FT High Income ETF | 42.18 | 41.68 | 42.16 | 6.0K | 0.59 | | 1.43 | |
| DDOG | Datadog Inc Cl A | 139.0 | 132.3 | 133.7 | 1.19M | -2.2 | | 1.63 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 48.80 | 48.49 | 48.80 | 497 | 3.28 | | 7.22 | |
| DEFT | DeFi Technologies Inc | 0.8949 | 0.7697 | 0.8747 | 5.23M | 0.1314 | | 17.68 | |
| DEMZ | Demz Political Contributions ETF | 42.91 | 42.52 | 42.74 | 4.6K | 0.04 | | 0.09 | |
| DENN | Dennys Corp | 6.225 | 6.200 | 6.210 | 2.99M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 7.720 | 7.322 | 7.460 | 59.9K | -0.230 | | 2.99 | |
| DEVS | Devvstream Corp | 1.460 | 1.380 | 1.390 | 42.1K | 0.040 | | 2.92 | |
| DFDV | DeFi Development Corp | 5.440 | 4.976 | 5.345 | 1.14M | 0.305 | | 6.05 | |
| DFDVW | DeFi Development Corp. WT | 1.650 | 1.330 | 1.590 | 15.4K | 0.040 | | 2.58 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.09 | 54.02 | 54.04 | 187.3K | -0.04 | | 0.07 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.60 | 52.53 | 52.54 | 78.3K | -0.10 | | 0.19 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.010 | 3.100 | 3.862 | 1.28M | 0.806 | | 26.36 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1028 | 0.0651 | 0.0920 | 65.7K | 0.0220 | | 31.43 | |
| DFSC | Defsec Technologies Inc | 1.952 | 1.680 | 1.895 | 45.8K | 0.220 | | 12.94 | |
| DFSCW | Defsec Technologies Inc WT | 0.0309 | 0.0269 | 0.0309 | 10.4K | 0.0065 | | 26.64 | |
| DGCB | Dimensional Global Credit ETF | 54.22 | 54.16 | 54.19 | 28.5K | -0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 20.26 | 19.37 | 19.43 | 33.2K | -0.55 | | 2.75 | |
| DGICB | Donegal Group Cl B | 17.55 | 17.29 | 17.55 | 469 | -0.14 | | 0.79 | |
| DGII | Digi Intl Inc | 44.91 | 42.48 | 43.19 | 95.5K | -0.11 | | 0.25 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.72 | 20.72 | 20.44 | 0 | 0.28 | | 1.37 | |
| DGLY | Digital Ally Inc | 0.6830 | 0.6100 | 0.6525 | 115.9K | 0.0369 | | 5.90 | |
| DGNX | Diginex Limited | 5.950 | 4.220 | 4.570 | 2.58M | 0.400 | | 9.59 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 32.06 | 31.76 | 32.06 | 9.0K | 0.63 | | 2.02 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 50.12 | 49.36 | 49.99 | 18.9K | 0.37 | | 0.75 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 89.82 | 89.35 | 89.73 | 1.02M | 0.26 | | 0.29 | |
| DGXX | Digi Power X Inc | 2.805 | 2.400 | 2.795 | 2.7M | 0.250 | | 9.82 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.890 | 2.340 | 2.370 | 1.02M | -0.495 | | 17.25 | |
| DHAI | Dih Holding US Inc Cl A | 0.0032 | 0.0032 | 0.0032 | 500 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0004 | 0.0004 | 0.0004 | 64.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 5.025 | 4.830 | 4.995 | 647.3K | 0.130 | | 2.68 | |
| DHCNI | Diversified Healthcare Trust | 16.68 | 16.12 | 16.68 | 36.3K | 0.67 | | 4.18 | |
| DHCNL | Diversified Healthcare Trust | 17.77 | 17.50 | 17.70 | 7.4K | 0.34 | | 1.94 | |
| DHIL | Diamond Hill Inv | 170.1 | 169.2 | 169.9 | 17.2K | 0.7 | | 0.42 | |
| DIBS | 1stdibs.com Inc | 6.130 | 5.860 | 5.900 | 70.9K | -0.090 | | 1.50 | |
| DIME | Coinshares Altcoins ETF | 13.12 | 11.96 | 13.12 | 2.9K | 1.48 | | 12.71 | |
| DIOD | Diodes Inc | 51.55 | 50.27 | 51.41 | 92.6K | 2.12 | | 4.30 | |
| DIVD | Altrius Global Dividend ETF | 38.60 | 38.60 | 38.60 | 100 | 0.41 | | 1.07 | |
| DJCO | Daily Journal Corp | 509.8 | 486.4 | 502.9 | 61.0K | 14.5 | | 2.98 | |
| DJT | Trump Media & Technology Group Corp | 14.17 | 13.24 | 13.78 | 11.74M | 0.52 | | 3.92 | |
| DJTWW | Trump Media & Technology Group Corp WT | 7.730 | 7.160 | 7.402 | 105.1K | 0.392 | | 5.59 | |
| DKI | Darkiris Inc Cl A | 0.3604 | 0.3151 | 0.3490 | 149.4K | 0.0330 | | 10.44 | |
| DKNG | Draftkings Inc | 35.97 | 34.42 | 35.67 | 7.05M | 1.21 | | 3.51 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 10.33 | 9.57 | 10.19 | 16.5K | 0.62 | | 6.46 | |
| DLHC | Dlh Holdings Corp | 5.580 | 5.520 | 5.570 | 3.0K | -0.070 | | 1.24 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 23.98 | 22.92 | 23.54 | 23.1K | 0.61 | | 2.64 | |
| DLO | Dlocal Ltd Cl A | 14.43 | 13.96 | 14.06 | 621.4K | -0.07 | | 0.50 | |
| DLPN | Dolphin Entertainment Inc | 1.580 | 1.520 | 1.570 | 17.4K | 0.010 | | 0.64 | |
| DLTH | Duluth Holdings Cl B | 2.170 | 2.030 | 2.065 | 51.9K | -0.010 | | 0.48 | |
| DLTR | Dollar Tree Inc | 129.0 | 122.7 | 127.7 | 1.15M | 4.7 | | 3.79 | |
| DLXY | Delixy Holdings Limited | 0.9390 | 0.8004 | 0.8614 | 40.6K | -0.0214 | | 2.42 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.38 | 10.38 | 10.38 | 949 | 0.01 | | 0.06 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1873 | 0.1579 | 0.1873 | 822 | 0.0014 | | 0.75 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.49 | 10.49 | 10.49 | 1.9K | 0.06 | | 0.58 | |
| DMAC | Diamedica Therapeutics Inc | 8.196 | 7.735 | 7.930 | 103.7K | -0.030 | | 0.38 | |
| DMAT | GX Disruptive Materials ETF | 28.45 | 28.10 | 28.40 | 12.9K | 0.69 | | 2.49 | |
| DMII | Drugs Made IN America Acquisition II | 9.900 | 9.900 | 9.900 | 11.5K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1400 | 0.1350 | 0.1400 | 4.5K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.000 | 10.000 | 10.000 | 100 | -0.015 | | 0.15 | |
| DMLP | Dorchester Minerals | 23.44 | 22.33 | 23.29 | 179.2K | 0.89 | | 3.98 | |
| DMRC | Digimarc Corp | 6.731 | 6.220 | 6.330 | 154.3K | -0.220 | | 3.36 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.17 | 75.82 | 76.15 | 9.2K | 0.88 | | 1.17 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 16.75 | 15.69 | 16.29 | 652.3K | -0.24 | | 1.45 | |
| DNMX | Dynamix Corporation III Cl A | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.07 | 10.06 | 10.07 | 8.7K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3674 | 0.3500 | 0.3600 | 1.8K | 0.0020 | | 0.56 | |
| DNTH | Dianthus Therapeutics Inc | 41.79 | 38.75 | 39.66 | 276.7K | -1.53 | | 3.71 | |
| DNUT | Krispy Kreme Inc | 4.125 | 4.010 | 4.075 | 1.38M | 0.045 | | 1.12 | |
| DOCU | Docusign Inc | 69.00 | 64.24 | 64.87 | 1.86M | -3.54 | | 5.17 | |
| DOGZ | Dogness Corp Cl A | 10.85 | 10.48 | 10.80 | 399.8K | 0.20 | | 1.89 | |
| DOMH | Dominari Holdings Inc | 5.100 | 4.840 | 5.030 | 362.3K | 0.084 | | 1.70 | |
| DOMO | Domo Inc Cl B | 8.540 | 8.250 | 8.300 | 510.8K | -0.140 | | 1.66 | |
| DOO | Brp Inc | 71.86 | 70.57 | 71.71 | 27.5K | 1.04 | | 1.47 | |
| DORM | Dorman Products Inc | 125.0 | 122.0 | 124.1 | 60.0K | 0.9 | | 0.70 | |
| DOX | Amdocs Ltd Ord | 81.21 | 79.45 | 80.17 | 484.6K | -0.35 | | 0.43 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.030 | 6.820 | 6.880 | 49.4K | 0.090 | | 1.32 | |
| DPRO | Draganfly Inc | 7.360 | 6.785 | 7.360 | 1.17M | 0.460 | | 6.67 | |
| DPZ | | 425.4 | 415.0 | 425.2 | 206.1K | 8.6 | | 2.05 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.0641 | 0.0550 | 0.0562 | 22.41M | -0.0082 | | 12.73 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.42 | 10.43 | 5.4K | 0.00 | | 0.05 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.07 | | 0.66 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6900 | 0.5800 | 0.5800 | 43.4K | -0.0205 | | 3.41 | |
| DRIO | Dario Health Corp | 11.88 | 10.28 | 10.28 | 8.7K | -0.86 | | 7.56 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.49 | 30.00 | 30.49 | 27.5K | 0.88 | | 2.96 | |
| DRMA | Dermata Therapeutics Inc | 2.700 | 2.060 | 2.220 | 546.0K | -0.100 | | 4.31 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0220 | 0.0175 | 0.0185 | 9.2K | -0.0056 | | 23.24 | |
| DRNZ | Rex Drone ETF | 23.34 | 22.35 | 23.34 | 46.7K | 1.56 | | 7.16 | |
| DRS | Leonardo Drs Inc | 34.79 | 34.00 | 34.77 | 314.6K | 0.69 | | 2.02 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.100 | 4.750 | 4.820 | 150.7K | -0.120 | | 2.42 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3700 | 0.3400 | 0.3700 | 2.6K | 0.0300 | | 8.82 | |
| DRUG | Bright Minds Biosciences Inc | 84.58 | 76.00 | 83.82 | 162.0K | 5.42 | | 6.95 | |
| DRVN | Driven Brands Holdings Inc | 14.86 | 14.34 | 14.50 | 412.7K | -0.32 | | 2.16 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.05 | 10.05 | 123 | 0.01 | | 0.10 | |
| DSGN | Design Therapeutics Inc | 9.710 | 8.940 | 9.090 | 123.1K | -0.280 | | 2.99 | |
| DSGR | Distribution Solutions Group Inc | 28.19 | 27.44 | 28.09 | 45.9K | 0.65 | | 2.37 | |
| DSGX | Descartes Sys Group | 88.22 | 84.78 | 85.15 | 133.2K | -2.53 | | 2.89 | |
| DSP | Viant Technology Inc | 12.20 | 11.42 | 11.63 | 138.9K | -0.44 | | 3.65 | |
| DSWL | Deswell Inds Inc | 3.610 | 3.280 | 3.400 | 20.7K | -0.060 | | 1.73 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3012 | 0.2650 | 0.2924 | 179.1K | 0.0225 | | 8.26 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0289 | 0.0200 | 0.0286 | 19.4K | 0.0072 | | 33.64 | |
| DTCK | Davis Commodities Limited | 0.3628 | 0.2962 | 0.3170 | 993.3K | 0.0122 | | 4.00 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.99 | 21.47 | 21.95 | 697.1K | 0.85 | | 4.03 | |
| DTCX | | 2.820 | 2.630 | 2.700 | 126.5K | -0.035 | | 1.28 | |
| DTCX | Thumzup Media Corp | 2.809 | 2.630 | 2.690 | 167.1K | -0.060 | | 2.18 | |
| DTI | Drilling Tools International Corp | 2.610 | 2.380 | 2.570 | 111.3K | 0.130 | | 5.31 | |
| DTIL | Precision Biosciences Inc | 4.430 | 3.935 | 4.075 | 202.5K | -0.060 | | 1.44 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.84 | 10.82 | 10.82 | 305 | 0.07 | | 0.62 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1532 | 0.1400 | 0.1400 | 4.4K | 0.0100 | | 7.69 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 0.7200 | 0.6500 | 0.7000 | 46.3K | 0.0423 | | 6.43 | |
| DTST | Data Storage Corp | 5.120 | 5.070 | 5.110 | 81.9K | -0.020 | | 0.39 | |
| DTSTW | Data Storage Corp WT | 0.2299 | 0.1925 | 0.2299 | 2.0K | 0.0006 | | 0.26 | |
| DUKH | Ocean Park High Income ETF | 24.40 | 24.38 | 24.40 | 871 | 0.08 | | 0.31 | |
| DUKX | Ocean Park International ETF | 26.34 | 26.34 | 26.34 | 186 | 0.39 | | 1.51 | |
| DUO | Fangdd Network Group Ltd ADR | 1.600 | 1.460 | 1.580 | 58.1K | 0.110 | | 7.53 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 12.19 | 11.59 | 11.91 | 13.4K | 0.08 | | 0.68 | |
| DUOL | Duolingo Inc Cl A | 179.5 | 174.0 | 176.4 | 757.5K | 0.9 | | 0.53 | |
| DUOT | Duos Technologies Group Inc | 11.61 | 10.71 | 10.81 | 236.7K | -0.40 | | 3.53 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.49 | 14.44 | 14.44 | 921 | 0.08 | | 0.52 | |
| DVAX | Dynavax Technologies | 15.39 | 15.34 | 15.37 | 4.87M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.03 | 25.03 | 24.95 | 0 | 0.08 | | 0.33 | |
| DVIN | Webs Defined Volatility Xli ETF | 26.46 | 26.46 | 26.34 | 0 | 0.12 | | 0.45 | |
| DVLT | Datavault AI Inc | 1.120 | 0.705 | 1.005 | 313.61M | 0.358 | | 55.31 | |
| DVLU | FT Momentum & Value ETF | 36.25 | 36.02 | 36.15 | 2.4K | 0.46 | | 1.28 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.31 | 34.98 | 35.26 | 2.2K | 0.24 | | 0.70 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.45 | 27.45 | 27.45 | 100 | -0.12 | | 0.43 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.03 | 22.03 | 22.42 | 0 | -0.38 | | 1.70 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.14 | 27.14 | 27.59 | 0 | -0.45 | | 1.63 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.74 | 25.74 | 25.38 | 0 | 0.35 | | 1.40 | |
| DVXB | Webs Defined Volatility Xlb ETF | 24.35 | 24.35 | 24.15 | 0 | 0.21 | | 0.85 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.53 | 28.53 | 29.17 | 0 | -0.64 | | 2.20 | |
| DVXE | Webs Defined Volatility Xle ETF | 27.55 | 27.55 | 26.43 | 0 | 1.13 | | 4.26 | |
| DVXF | Webs Defined Volatility Xlf ETF | 26.46 | 26.04 | 26.46 | 200 | 0.10 | | 0.39 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.36 | 28.36 | 30.05 | 0 | -1.69 | | 5.63 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.42 | 22.42 | 22.76 | 0 | -0.35 | | 1.53 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.29 | 31.29 | 31.46 | 0 | -0.17 | | 0.53 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.02 | 25.02 | 26.90 | 0 | -1.87 | | 6.97 | |
| DVY | Select Dividend Ishares ETF | 143.1 | 140.4 | 142.6 | 604.1K | 1.5 | | 1.06 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.28 | 95.29 | 96.23 | 30.2K | -0.53 | | 0.55 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.52 | 44.33 | 44.52 | 5.6K | 0.26 | | 0.59 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.460 | 6.390 | 6.420 | 9.5K | 0.000 | | 0.00 | |
| DWSN | Dawson Geophscl | 1.650 | 1.550 | 1.630 | 49.1K | 0.060 | | 3.85 | |
| DWTX | Dogwood Therapeutics Inc | 4.335 | 4.005 | 4.120 | 18.5K | -0.090 | | 2.14 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.51 | 54.13 | 54.13 | 9.0K | 0.16 | | 0.30 | |
| DXCM | Dexcom Inc | 67.49 | 66.12 | 66.53 | 1.51M | 0.17 | | 0.26 | |
| DXLG | Destination XL Group | 0.9500 | 0.9010 | 0.9026 | 88.4K | -0.0169 | | 1.84 | |
| DXPE | Dxp Enterprise | 109.9 | 105.2 | 107.7 | 77.4K | -1.9 | | 1.72 | |
| DXR | Daxor Corp | 14.75 | 13.56 | 13.74 | 12.1K | -0.39 | | 2.64 | |
| DXST | Decent Holding Inc | 1.430 | 1.340 | 1.400 | 1.72M | 0.010 | | 0.72 | |
| DYAI | Dyadic International | 0.9799 | 0.9050 | 0.9399 | 127.2K | -0.0001 | | 0.01 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.09 | 23.05 | 23.09 | 79.1K | 0.00 | | 0.00 | |
| DYN | Dyne Therapeutics Inc | 19.79 | 18.00 | 18.50 | 1.76M | -1.06 | | 5.42 | |
| DYNB | Hartford Dynamic Bond ETF | 39.75 | 39.75 | 39.83 | 0 | -0.08 | | 0.21 | |
| DYOR | Insight Digital Partners II Cl A | 9.910 | 9.910 | 9.910 | 980 | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 1.1K | 0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3280 | 0.3300 | 13.7K | -0.0380 | | 10.33 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.20 | 29.08 | 29.16 | 2.4K | -0.05 | | 0.17 | |