| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.03 | | 0.29 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3700 | 0.3700 | 0.3700 | 525 | -0.0060 | | 1.60 | |
| DADS | Digital Asset Debt Strategy ETF | 18.68 | 18.68 | 18.51 | 0 | 0.17 | | 0.92 | |
| DAIC | Cid Holdco Inc | 0.1868 | 0.1702 | 0.1826 | 297.7K | 0.0030 | | 1.69 | |
| DAICW | Cid Holdco Inc Warrants | 0.0203 | 0.0203 | 0.0203 | 1.9K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.425 | 2.190 | 2.270 | 142.8K | -0.090 | | 3.80 | |
| DAK | Dakota Active Equity ETF | 25.75 | 25.75 | 25.75 | 173 | 0.06 | | 0.24 | |
| DAKT | Daktronics Inc | 20.12 | 19.23 | 19.68 | 98.6K | -0.11 | | 0.56 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.17 | 27.45 | 28.03 | 9.1K | -0.18 | | 0.63 | |
| DAPP | Vaneck Digital Transformation ETF | 15.04 | 14.05 | 15.04 | 262.8K | 0.16 | | 1.08 | |
| DARE | Dare Bioscience Inc | 1.910 | 1.695 | 1.750 | 86.8K | -0.160 | | 8.42 | |
| DASH | Doordash Inc Cl A | 156.9 | 143.9 | 156.5 | 3.38M | 6.0 | | 3.95 | |
| DAVE | Dave Inc | 176.7 | 166.5 | 172.5 | 102.6K | -0.8 | | 0.43 | |
| DAVEW | Dave Inc WT | 0.3000 | 0.2600 | 0.2860 | 6.7K | -0.0040 | | 1.38 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.47 | 21.42 | 21.46 | 1.02M | 0.03 | | 0.14 | |
| DAX | GX DAX Germany ETF | 42.49 | 41.50 | 42.33 | 61.7K | -0.35 | | 0.82 | |
| DBCA | | 9.860 | 9.850 | 9.860 | 5.2K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.044 | 10.000 | 10.000 | 800 | 0.000 | | 0.00 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 50.0K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.830 | 1.650 | 1.740 | 260.9K | -0.140 | | 7.53 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.17 | 23.17 | 23.18 | 0 | -0.01 | | 0.04 | |
| DBVT | Dbv Technologies ADR | 21.33 | 19.77 | 21.10 | 385.0K | 0.56 | | 2.73 | |
| DBX | Dropbox Inc | 23.56 | 22.50 | 23.41 | 1.69M | 0.33 | | 1.43 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.49 | 16.77 | 17.17 | 34.6K | -0.33 | | 1.89 | |
| DCGO | Docgo Inc. | 0.5771 | 0.5400 | 0.5700 | 2.48M | 0.0015 | | 0.26 | |
| DCOM | Dime Community Bancshares Inc | 34.34 | 33.14 | 34.23 | 158.1K | 0.00 | | 0.00 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.18 | 25.52 | 25.80 | 9.5K | -0.30 | | 1.15 | |
| DCOMP | Dime Community Bancshares | 18.74 | 18.38 | 18.74 | 5.3K | 0.18 | | 0.94 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.480 | 5.600 | 5.800 | 8.7K | -0.520 | | 8.23 | |
| DCTH | Delcath Systems Inc | 9.650 | 9.290 | 9.630 | 174.7K | 0.090 | | 0.94 | |
| DCX | Digital Currency X Technology Inc | 1.750 | 1.710 | 1.720 | 1.5K | -0.055 | | 3.08 | |
| DDI | Doubledown Interactive ADR | 8.920 | 8.700 | 8.920 | 26.2K | 0.100 | | 1.14 | |
| DDIV | FT High Income ETF | 40.79 | 40.42 | 40.77 | 1.7K | 0.02 | | 0.04 | |
| DDOG | Datadog Inc Cl A | 121.5 | 113.7 | 120.3 | 1.77M | 1.6 | | 1.37 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 44.36 | 44.36 | 42.31 | 0 | 2.04 | | 4.82 | |
| DEFT | DeFi Technologies Inc | 0.7649 | 0.6000 | 0.7284 | 12.99M | 0.0393 | | 5.70 | |
| DEMZ | Demz Political Contributions ETF | 40.58 | 39.94 | 40.58 | 2.3K | 0.07 | | 0.16 | |
| DERM | Journey Medical Corp | 5.020 | 4.460 | 4.980 | 229.1K | 0.340 | | 7.33 | |
| DEVS | Devvstream Corp | 0.6001 | 0.5398 | 0.5746 | 486.7K | 0.0347 | | 6.43 | |
| DFDV | DeFi Development Corp | 3.590 | 3.220 | 3.560 | 665.6K | 0.110 | | 3.19 | |
| DFDVW | DeFi Development Corp. WT | 0.5999 | 0.4500 | 0.4500 | 13.4K | -0.0501 | | 10.02 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.14 | 53.87 | 54.11 | 139.5K | 0.03 | | 0.06 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.63 | 52.36 | 52.54 | 66.3K | -0.05 | | 0.09 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.880 | 1.610 | 1.865 | 233.2K | 0.135 | | 7.83 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0412 | 0.0388 | 0.0388 | 23.3K | 0.0000 | | 0.00 | |
| DFNS | T3 Defense Inc | 0.6880 | 0.4212 | 0.6821 | 2.1M | 0.0613 | | 9.87 | |
| DFNSW | T3 Defense Inc WT | 0.0801 | 0.0694 | 0.0700 | 12.2K | -0.0193 | | 21.61 | |
| DFSC | Defsec Technologies Inc | 2.200 | 1.940 | 2.200 | 34.5K | 0.200 | | 9.85 | |
| DFSCW | Defsec Technologies Inc WT | 0.0320 | 0.0320 | 0.0320 | 5.5K | -0.0029 | | 8.31 | |
| DFTX | Mind Medicine Mindmed Inc | 21.10 | 19.95 | 20.69 | 1.4M | 0.09 | | 0.44 | |
| DGCB | Dimensional Global Credit ETF | 54.30 | 54.02 | 54.26 | 67.7K | 0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 17.37 | 16.91 | 17.26 | 30.6K | 0.28 | | 1.65 | |
| DGICB | Donegal Group Cl B | 17.82 | 17.82 | 17.82 | 100 | 0.13 | | 0.73 | |
| DGII | Digi Intl Inc | 50.07 | 47.66 | 50.01 | 66.3K | 0.88 | | 1.79 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.39 | 22.10 | 22.39 | 3.9K | 0.05 | | 0.24 | |
| DGNX | Diginex Limited | 0.4998 | 0.4600 | 0.4818 | 1.06M | -0.0128 | | 2.59 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.35 | 32.56 | 33.04 | 19.5K | -0.43 | | 1.27 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.39 | 52.43 | 53.22 | 29.9K | -0.02 | | 0.04 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 88.35 | 87.01 | 88.09 | 726.1K | -0.01 | | 0.01 | |
| DGXX | Digi Power X Inc | 2.225 | 2.000 | 2.215 | 926.6K | 0.050 | | 2.31 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.115 | 1.040 | 1.085 | 130.7K | -0.005 | | 0.46 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.020 | 6.620 | 6.935 | 802.6K | 0.140 | | 2.06 | |
| DHCNI | Diversified Healthcare Trust | 16.80 | 16.35 | 16.58 | 8.9K | -0.24 | | 1.43 | |
| DHCNL | Diversified Healthcare Trust | 17.47 | 17.30 | 17.47 | 7.7K | 0.10 | | 0.58 | |
| DHIL | Diamond Hill Inv | 172.8 | 172.5 | 172.5 | 3.2K | 0.1 | | 0.03 | |
| DIBS | 1stdibs.com Inc | 5.470 | 5.320 | 5.405 | 76.5K | -0.100 | | 1.81 | |
| DIME | Coinshares Altcoins ETF | 7.775 | 7.675 | 7.750 | 805 | -0.320 | | 3.97 | |
| DIOD | Diodes Inc | 69.62 | 66.02 | 68.60 | 116.9K | -0.34 | | 0.49 | |
| DIVD | Altrius Global Dividend ETF | 41.19 | 41.06 | 41.19 | 500 | 0.06 | | 0.14 | |
| DJCO | Daily Journal Corp | 525.9 | 483.3 | 517.8 | 29.1K | 21.7 | | 4.36 | |
| DJT | Trump Media & Technology Group Corp | 9.285 | 8.770 | 9.175 | 2.25M | 0.115 | | 1.27 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.000 | 4.790 | 4.970 | 13.7K | -0.030 | | 0.60 | |
| DKI | Darkiris Inc Cl A | 0.3520 | 0.3150 | 0.3440 | 34.0K | 0.0179 | | 5.49 | |
| DKNG | Draftkings Inc | 23.23 | 21.51 | 23.14 | 7.27M | 0.98 | | 4.42 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.72 | 16.31 | 18.72 | 4.7K | 1.54 | | 8.95 | |
| DLHC | Dlh Holdings Corp | 5.657 | 5.500 | 5.657 | 431 | -0.120 | | 2.08 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 39.51 | 34.52 | 39.42 | 52.5K | 2.07 | | 5.53 | |
| DLO | Dlocal Ltd Cl A | 13.03 | 11.99 | 12.85 | 1.65M | 0.41 | | 3.30 | |
| DLPN | Dolphin Entertainment Inc | 1.545 | 1.520 | 1.540 | 5.2K | 0.010 | | 0.66 | |
| DLTH | Duluth Holdings Cl B | 3.150 | 2.960 | 3.095 | 38.0K | 0.010 | | 0.32 | |
| DLTR | Dollar Tree Inc | 109.0 | 106.3 | 108.5 | 1.47M | -0.3 | | 0.24 | |
| DLXY | Delixy Holdings Limited | 0.7423 | 0.4846 | 0.5700 | 13.49M | 0.0975 | | 20.63 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.51 | 10.49 | 10.51 | 40.1K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0600 | 0.0510 | 0.0600 | 17.7K | 0.0000 | | 0.00 | |
| DMAC | Diamedica Therapeutics Inc | 6.510 | 6.200 | 6.470 | 61.0K | 0.060 | | 0.93 | |
| DMII | Drugs Made IN America Acquisition II | 9.985 | 9.970 | 9.985 | 2.8K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0822 | 0.0661 | 0.0822 | 3.9K | 0.0022 | | 2.75 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.01 | 10.04 | 24.1K | 0.01 | | 0.06 | |
| DMLP | Dorchester Minerals | 28.46 | 27.50 | 27.99 | 209.4K | 0.56 | | 2.04 | |
| DMRA | Galecto Inc | 27.01 | 24.00 | 25.00 | 116.8K | 0.01 | | 0.04 | |
| DMRC | Digimarc Corp | 5.698 | 4.802 | 5.687 | 98.8K | 0.630 | | 12.45 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.13 | 74.57 | 75.69 | 29.9K | -0.65 | | 0.85 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.66 | 18.92 | 20.65 | 928.2K | 0.97 | | 4.93 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.920 | 9.950 | 6.4K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 127.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2801 | 0.3000 | 27.2K | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.07 | 10.91 | 11.68 | 1.7K | -0.05 | | 0.45 | |
| DNTH | Dianthus Therapeutics Inc | 87.46 | 81.81 | 85.96 | 494.9K | 1.44 | | 1.70 | |
| DNUT | Krispy Kreme Inc | 3.425 | 3.320 | 3.380 | 1.12M | 0.020 | | 0.59 | |
| DOCU | Docusign Inc | 49.23 | 47.10 | 48.36 | 1.75M | 0.19 | | 0.40 | |
| DOGZ | Dogness Corp Cl A | 1.430 | 1.370 | 1.390 | 32.9K | -0.030 | | 2.10 | |
| DOMH | Dominari Holdings Inc | 2.900 | 2.685 | 2.745 | 104.0K | -0.160 | | 5.50 | |
| DOMO | Domo Inc Cl B | 2.960 | 2.730 | 2.910 | 1.73M | 0.040 | | 1.39 | |
| DOO | Brp Inc | 72.92 | 70.55 | 72.80 | 149.9K | 0.08 | | 0.11 | |
| DORM | Dorman Products Inc | 104.9 | 100.6 | 100.9 | 129.2K | -4.3 | | 4.11 | |
| DOX | Amdocs Ltd Ord | 67.00 | 64.62 | 66.43 | 304.1K | 1.33 | | 2.04 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.000 | 4.830 | 4.830 | 12.0K | 0.060 | | 1.26 | |
| DPRO | Draganfly Inc | 5.440 | 4.570 | 5.410 | 1.79M | 0.530 | | 10.86 | |
| DPZ | | 372.2 | 357.0 | 370.8 | 435.9K | 9.3 | | 2.57 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.8134 | 0.7005 | 0.7700 | 48.7K | -0.0008 | | 0.10 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.49 | 10.48 | 10.49 | 219.5K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2500 | 0.2124 | 0.2124 | 1.4K | -0.0876 | | 29.20 | |
| DRIO | Dario Health Corp | 8.360 | 8.010 | 8.310 | 889 | 0.300 | | 3.70 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.04 | 29.92 | 31.04 | 61.2K | 0.05 | | 0.17 | |
| DRMA | Dermata Therapeutics Inc | 1.300 | 1.150 | 1.290 | 132.2K | 0.090 | | 7.50 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0165 | 0.0157 | 0.0165 | 400 | 0.0008 | | 5.10 | |
| DRNZ | Rex Drone ETF | 24.98 | 23.50 | 24.97 | 122.8K | 0.49 | | 1.99 | |
| DRS | Leonardo Drs Inc | 46.94 | 44.69 | 46.31 | 420.7K | 0.44 | | 0.96 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.120 | 6.715 | 6.955 | 130.2K | 0.000 | | 0.00 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9601 | 0.8500 | 0.9000 | 16.9K | -0.0800 | | 8.16 | |
| DRUG | Bright Minds Biosciences Inc | 73.08 | 68.53 | 71.46 | 112.6K | -0.26 | | 0.36 | |
| DRVN | Driven Brands Holdings Inc | 12.45 | 11.91 | 12.35 | 530.4K | 0.01 | | 0.08 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.970 | 9.910 | 9.930 | 6.7K | 0.020 | | 0.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 192 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4129 | 0.3900 | 0.4100 | 800 | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 11.30 | 10.71 | 11.21 | 224.0K | 0.22 | | 2.00 | |
| DSGR | Distribution Solutions Group Inc | 26.79 | 26.26 | 26.59 | 45.8K | -0.20 | | 0.75 | |
| DSGX | Descartes Sys Group | 71.81 | 69.48 | 71.42 | 291.3K | 0.52 | | 0.73 | |
| DSP | Viant Technology Inc | 11.22 | 10.63 | 10.99 | 132.4K | -0.26 | | 2.32 | |
| DSWL | Deswell Inds Inc | 3.070 | 2.940 | 2.970 | 30.5K | 0.000 | | 0.00 | |
| DSY | Big Tree Cloud Holdings Limited | 2.450 | 2.405 | 2.450 | 800 | -0.010 | | 0.41 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0222 | 0.0152 | 0.0222 | 1.4K | 0.0000 | | 0.00 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.68 | 23.80 | 24.58 | 1.26M | 0.26 | | 1.07 | |
| DTCX | Thumzup Media Corp | 2.300 | 2.040 | 2.295 | 295.4K | 0.220 | | 10.58 | |
| DTI | Drilling Tools International Corp | 4.500 | 4.180 | 4.350 | 238.0K | 0.070 | | 1.63 | |
| DTIL | Precision Biosciences Inc | 6.150 | 5.610 | 5.810 | 230.3K | 0.130 | | 2.28 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.18 | 11.18 | 11.18 | 509 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1648 | 0.1648 | 0.1648 | 400 | 0.0339 | | 25.90 | |
| DTSS | Datasea Inc | 0.9350 | 0.8300 | 0.9350 | 9.2K | 0.0200 | | 2.22 | |
| DTST | Data Storage Corp | 4.180 | 3.850 | 3.890 | 8.8K | -0.090 | | 2.26 | |
| DTSTW | Data Storage Corp WT | 0.0631 | 0.0621 | 0.0631 | 1.0K | -0.0110 | | 14.84 | |
| DUKH | Ocean Park High Income ETF | 23.98 | 23.93 | 23.98 | 672 | 0.02 | | 0.08 | |
| DUKX | Ocean Park International ETF | 26.78 | 26.75 | 26.78 | 850 | -0.01 | | 0.04 | |
| DUO | Fangdd Network Group Ltd ADR | 1.100 | 1.050 | 1.090 | 14.3K | 0.000 | | 0.00 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.179 | 2.910 | 3.050 | 540.6K | 0.010 | | 0.34 | |
| DUOL | Duolingo Inc Cl A | 98.54 | 94.10 | 96.59 | 774.0K | 0.40 | | 0.42 | |
| DUOT | Duos Technologies Group Inc | 6.770 | 6.190 | 6.760 | 324.1K | 0.260 | | 4.00 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.82 | 14.75 | 14.80 | 1.4K | 0.05 | | 0.32 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.38 | 24.38 | 24.24 | 0 | 0.14 | | 0.57 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.59 | 27.59 | 27.85 | 0 | -0.26 | | 0.94 | |
| DVLT | Datavault AI Inc | 0.7300 | 0.6200 | 0.7205 | 36.14M | 0.0421 | | 6.21 | |
| DVLU | FT Momentum & Value ETF | 34.76 | 34.56 | 34.56 | 3.2K | -0.15 | | 0.42 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.14 | 34.53 | 34.89 | 7.3K | -0.02 | | 0.04 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.03 | 24.78 | 25.03 | 1.6K | 0.01 | | 0.05 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.60 | 22.60 | 22.12 | 0 | 0.48 | | 2.18 | |
| DVSP | Webs Defined Volatility Spy ETF | 24.88 | 24.88 | 24.60 | 0 | 0.28 | | 1.14 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.99 | 27.99 | 27.81 | 0 | 0.18 | | 0.65 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.10 | 28.10 | 27.37 | 0 | 0.73 | | 2.67 | |
| DVXC | Webs Defined Volatility Xlc ETF | 25.54 | 25.54 | 25.59 | 0 | -0.05 | | 0.18 | |
| DVXE | Webs Defined Volatility Xle ETF | 41.03 | 39.84 | 39.84 | 834 | 0.25 | | 0.63 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.88 | 21.88 | 21.97 | 0 | -0.09 | | 0.40 | |
| DVXK | Webs Defined Volatility Xlk ETF | 25.60 | 25.60 | 25.55 | 0 | 0.05 | | 0.20 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.64 | 24.64 | 24.50 | 0 | 0.14 | | 0.58 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.04 | 29.04 | 29.48 | 0 | -0.44 | | 1.50 | |
| DVXY | Webs Defined Volatility Xly ETF | 21.70 | 21.70 | 22.12 | 0 | -0.42 | | 1.90 | |
| DVY | Select Dividend Ishares ETF | 151.8 | 150.4 | 151.7 | 217.2K | 0.6 | | 0.42 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 101.5 | 97.6 | 101.3 | 8.8K | 1.4 | | 1.36 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.69 | 42.69 | 42.69 | 401 | -0.22 | | 0.51 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.680 | 6.510 | 6.545 | 30.1K | -0.040 | | 0.60 | |
| DWSN | Dawson Geophscl | 3.030 | 2.690 | 2.990 | 203.0K | 0.210 | | 7.55 | |
| DWTX | Dogwood Therapeutics Inc | 2.200 | 2.060 | 2.115 | 11.4K | -0.020 | | 0.94 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 51.42 | 51.42 | 50.27 | 0 | 1.15 | | 2.29 | |
| DXCM | Dexcom Inc | 62.86 | 60.57 | 62.21 | 1.22M | -0.15 | | 0.24 | |
| DXLG | Destination XL Group | 0.6000 | 0.5030 | 0.5901 | 45.6K | -0.0015 | | 0.25 | |
| DXPE | Dxp Enterprise | 144.9 | 137.6 | 143.2 | 44.7K | 0.4 | | 0.29 | |
| DXR | Daxor Corp | 9.755 | 9.400 | 9.700 | 14.0K | 0.070 | | 0.73 | |
| DXST | Decent Holding Inc | 3.030 | 2.400 | 2.840 | 43.5K | -0.180 | | 6.00 | |
| DYAI | Dyadic International | 0.9130 | 0.8115 | 0.9010 | 32.5K | 0.0379 | | 4.45 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.80 | 22.78 | 22.80 | 3.5K | 0.04 | | 0.15 | |
| DYN | Dyne Therapeutics Inc | 18.90 | 17.45 | 18.84 | 1.35M | 0.74 | | 4.09 | |
| DYNB | Hartford Dynamic Bond ETF | 39.32 | 39.31 | 39.31 | 898 | 0.10 | | 0.24 | |
| DYOR | Insight Digital Partners II Cl A | 9.955 | 9.955 | 9.955 | 225 | -0.005 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 10.54 | 10.07 | 10.18 | 5.5K | 0.01 | | 0.12 | |
| DYORW | Insight Digital Partners II Warrants | 0.2800 | 0.2800 | 0.2800 | 57.2K | -0.0199 | | 6.64 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.32 | 28.09 | 28.32 | 18.9K | 0.04 | | 0.16 | |