| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.20 | 10.22 | 462.2K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4700 | 0.4400 | 0.4692 | 5.8K | 0.0116 | | 2.53 | |
| DADS | Digital Asset Debt Strategy ETF | 20.19 | 20.07 | 20.19 | 300 | -0.28 | | 1.38 | |
| DAIC | Cid Holdco Inc | 0.4394 | 0.3750 | 0.3892 | 234.8K | -0.0540 | | 12.36 | |
| DAICW | Cid Holdco Inc Warrants | 0.0644 | 0.0361 | 0.0644 | 43.2K | 0.0107 | | 19.93 | |
| DAIO | Data I O Corp | 3.180 | 3.063 | 3.165 | 16.5K | 0.080 | | 2.61 | |
| DAK | Dakota Active Equity ETF | 27.05 | 27.05 | 26.92 | 0 | 0.13 | | 0.49 | |
| DAKT | Daktronics Inc | 22.74 | 21.87 | 22.45 | 454.8K | 0.53 | | 2.42 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.60 | 30.47 | 30.60 | 900 | -0.01 | | 0.03 | |
| DAPP | Vaneck Digital Transformation ETF | 20.47 | 18.52 | 18.96 | 342.1K | -1.20 | | 5.95 | |
| DARE | Dare Bioscience Inc | 1.950 | 1.880 | 1.905 | 58.2K | -0.020 | | 1.04 | |
| DASH | Doordash Inc Cl A | 209.4 | 202.5 | 207.7 | 2.23M | 1.0 | | 0.49 | |
| DAVE | Dave Inc | 173.8 | 169.0 | 171.3 | 196.1K | -3.5 | | 2.00 | |
| DAVEW | Dave Inc WT | 0.4582 | 0.3550 | 0.3928 | 21.4K | -0.0472 | | 10.73 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.15 | 11.11 | 11.16 | 2.28M | -0.62 | | 5.26 | |
| DAX | GX DAX Germany ETF | 47.11 | 46.02 | 46.49 | 149.6K | -0.70 | | 1.48 | |
| DBGI | Digital Brands Group Inc | 9.320 | 7.700 | 7.800 | 412.6K | -0.500 | | 5.99 | |
| DBSC | | 25.58 | 25.43 | 25.58 | 2.6K | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 24.48 | 22.83 | 23.11 | 362.2K | -0.81 | | 3.41 | |
| DBX | Dropbox Inc | 26.48 | 25.60 | 25.83 | 4.24M | -0.40 | | 1.52 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 20.31 | 18.78 | 19.61 | 490.4K | 1.11 | | 5.99 | |
| DCGO | Docgo Inc. | 0.8300 | 0.7900 | 0.8061 | 606.0K | -0.0183 | | 2.22 | |
| DCOM | Dime Community Bancshares Inc | 33.98 | 33.27 | 33.93 | 99.5K | 0.67 | | 2.02 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.83 | 26.44 | 26.54 | 4.0K | -0.19 | | 0.71 | |
| DCOMP | Dime Community Bancshares | 19.45 | 19.10 | 19.45 | 5.6K | 0.05 | | 0.26 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.8700 | 0.8101 | 0.8411 | 118.0K | -0.0348 | | 4.03 | |
| DCTH | Delcath Systems Inc | 10.070 | 9.740 | 9.910 | 346.0K | -0.010 | | 0.10 | |
| DCX | Digital Currency X Technology Inc | 5.850 | 3.130 | 4.160 | 22.96M | 1.050 | | 34.31 | |
| DDI | Doubledown Interactive ADR | 8.990 | 8.680 | 8.755 | 9.2K | -0.060 | | 0.68 | |
| DDIV | FT High Income ETF | 43.27 | 42.68 | 42.96 | 19.2K | 0.10 | | 0.23 | |
| DDOG | Datadog Inc Cl A | 138.0 | 125.6 | 128.2 | 6.01M | -12.4 | | 8.81 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 53.75 | 53.34 | 53.34 | 201 | -1.36 | | 2.48 | |
| DEFT | DeFi Technologies Inc | 0.8755 | 0.7700 | 0.7745 | 3.73M | -0.0343 | | 4.20 | |
| DEMZ | Demz Political Contributions ETF | 44.25 | 43.58 | 44.24 | 4.3K | 0.07 | | 0.15 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.595 | 8.070 | 8.450 | 85.7K | 0.120 | | 1.44 | |
| DEVS | Devvstream Corp | 1.230 | 1.010 | 1.040 | 97.9K | -0.140 | | 11.76 | |
| DFDV | DeFi Development Corp | 5.960 | 5.050 | 5.170 | 1.45M | -0.690 | | 11.77 | |
| DFDVW | DeFi Development Corp. WT | 1.440 | 1.310 | 1.430 | 6.2K | -0.070 | | 4.67 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.52 | 54.40 | 54.51 | 151.9K | 0.07 | | 0.13 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.06 | 52.94 | 53.03 | 83.0K | 0.06 | | 0.11 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.630 | 3.310 | 3.414 | 558.6K | -0.210 | | 5.80 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0793 | 0.0700 | 0.0700 | 4.1K | -0.0010 | | 1.41 | |
| DFSC | Defsec Technologies Inc | 2.150 | 2.000 | 2.040 | 34.2K | -0.050 | | 2.40 | |
| DFSCW | Defsec Technologies Inc WT | 0.0305 | 0.0305 | 0.0305 | 399 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 17.40 | 16.50 | 17.24 | 790.3K | 0.40 | | 2.38 | |
| DGCB | Dimensional Global Credit ETF | 54.70 | 54.56 | 54.69 | 35.1K | 0.07 | | 0.13 | |
| DGICA | Donegal Group Cl A | 18.46 | 18.15 | 18.45 | 32.5K | 0.29 | | 1.60 | |
| DGICB | Donegal Group Cl B | 15.75 | 15.75 | 15.75 | 148 | -0.01 | | 0.06 | |
| DGII | Digi Intl Inc | 45.40 | 43.80 | 45.33 | 125.5K | 0.39 | | 0.87 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.89 | 21.89 | 21.89 | 145 | 0.02 | | 0.07 | |
| DGNX | Diginex Limited | 1.260 | 1.090 | 1.110 | 4.61M | -0.100 | | 8.33 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.39 | 33.65 | 34.22 | 20.7K | -0.20 | | 0.57 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.39 | 52.78 | 53.34 | 42.6K | 0.62 | | 1.17 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.72 | 90.51 | 91.54 | 662.8K | 0.23 | | 0.25 | |
| DGXX | Digi Power X Inc | 2.990 | 2.615 | 2.720 | 2.27M | -0.200 | | 6.87 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.370 | 2.240 | 2.270 | 393.6K | -0.080 | | 3.39 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 1.0K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.870 | 5.570 | 5.865 | 909.5K | 0.310 | | 5.58 | |
| DHCNI | Diversified Healthcare Trust | 17.30 | 17.15 | 17.29 | 5.0K | 0.17 | | 0.99 | |
| DHCNL | Diversified Healthcare Trust | 19.00 | 18.81 | 18.90 | 3.6K | -0.10 | | 0.53 | |
| DHIL | Diamond Hill Inv | 171.5 | 170.6 | 171.0 | 10.4K | 0.8 | | 0.45 | |
| DIBS | 1stdibs.com Inc | 5.780 | 5.440 | 5.500 | 231.2K | -0.290 | | 5.02 | |
| DIME | Coinshares Altcoins ETF | 11.24 | 10.62 | 10.86 | 4.0K | -0.73 | | 6.30 | |
| DIOD | Diodes Inc | 60.50 | 57.81 | 60.27 | 230.3K | 0.28 | | 0.47 | |
| DIVD | Altrius Global Dividend ETF | 40.76 | 40.76 | 40.76 | 368 | 0.28 | | 0.70 | |
| DJCO | Daily Journal Corp | 586.6 | 562.0 | 586.6 | 17.0K | 15.7 | | 2.76 | |
| DJT | Trump Media & Technology Group Corp | 13.71 | 13.26 | 13.56 | 2.75M | -0.07 | | 0.51 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.580 | 6.230 | 6.280 | 19.3K | -0.420 | | 6.27 | |
| DKI | Darkiris Inc Cl A | 0.3950 | 0.3601 | 0.3609 | 37.1K | -0.0191 | | 5.03 | |
| DKNG | Draftkings Inc | 31.10 | 29.33 | 29.96 | 12.25M | -0.18 | | 0.60 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 7.460 | 6.690 | 6.933 | 100.5K | -0.079 | | 1.12 | |
| DLHC | Dlh Holdings Corp | 6.070 | 5.780 | 5.920 | 3.0K | -0.060 | | 0.99 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 20.30 | 19.30 | 20.15 | 41.9K | 0.39 | | 1.98 | |
| DLO | Dlocal Ltd Cl A | 14.72 | 13.89 | 14.05 | 496.0K | -0.42 | | 2.90 | |
| DLPN | Dolphin Entertainment Inc | 1.740 | 1.675 | 1.680 | 23.8K | -0.010 | | 0.59 | |
| DLTH | Duluth Holdings Cl B | 2.590 | 2.390 | 2.425 | 42.8K | -0.130 | | 5.12 | |
| DLTR | Dollar Tree Inc | 120.8 | 116.7 | 117.3 | 1.56M | -1.8 | | 1.50 | |
| DLXY | Delixy Holdings Limited | 0.9500 | 0.8229 | 0.9087 | 66.3K | 0.0510 | | 5.76 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.44 | 10.41 | 10.44 | 33.8K | 0.03 | | 0.29 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1400 | 0.1269 | 0.1299 | 121.8K | -0.0101 | | 7.21 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.55 | 10.55 | 10.55 | 578 | 0.00 | | 0.00 | |
| DMAC | Diamedica Therapeutics Inc | 8.670 | 8.200 | 8.440 | 104.9K | 0.030 | | 0.36 | |
| DMAT | GX Disruptive Materials ETF | 36.39 | 34.33 | 35.46 | 42.3K | 0.32 | | 0.91 | |
| DMII | Drugs Made IN America Acquisition II | 9.970 | 9.965 | 9.970 | 352 | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1320 | 0.1300 | 0.1300 | 9.5K | 0.0010 | | 0.78 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.32 | 10.06 | 10.08 | 500 | 0.03 | | 0.30 | |
| DMLP | Dorchester Minerals | 25.83 | 25.09 | 25.30 | 201.5K | 0.06 | | 0.24 | |
| DMRC | Digimarc Corp | 6.231 | 5.860 | 6.020 | 122.7K | -0.310 | | 4.90 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.05 | 78.71 | 79.76 | 7.8K | 0.17 | | 0.21 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.99 | 20.67 | 21.60 | 823.9K | 0.75 | | 3.60 | |
| DNMX | Dynamix Corporation III Cl A | 9.940 | 9.940 | 9.940 | 500 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.12 | 10.12 | 100 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.3100 | 0.3200 | 11.8K | -0.0088 | | 2.68 | |
| DNTH | Dianthus Therapeutics Inc | 54.59 | 50.79 | 53.36 | 785.6K | 2.86 | | 5.66 | |
| DNUT | Krispy Kreme Inc | 3.200 | 3.110 | 3.135 | 1.13M | -0.030 | | 0.95 | |
| DOCU | Docusign Inc | 56.35 | 51.90 | 53.78 | 3.49M | -2.44 | | 4.33 | |
| DOGZ | Dogness Corp Cl A | 1.420 | 1.180 | 1.195 | 1.56M | -0.125 | | 9.47 | |
| DOMH | Dominari Holdings Inc | 4.180 | 3.970 | 4.043 | 135.0K | -0.030 | | 0.73 | |
| DOMO | Domo Inc Cl B | 6.290 | 5.785 | 6.010 | 984.2K | -0.280 | | 4.45 | |
| DOO | Brp Inc | 79.40 | 77.56 | 78.19 | 80.0K | -0.41 | | 0.52 | |
| DORM | Dorman Products Inc | 124.3 | 121.8 | 123.4 | 61.7K | 1.0 | | 0.81 | |
| DOX | Amdocs Ltd Ord | 82.00 | 80.40 | 81.08 | 379.8K | -0.75 | | 0.92 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.560 | 6.370 | 6.520 | 12.7K | -0.050 | | 0.76 | |
| DPRO | Draganfly Inc | 8.570 | 7.750 | 8.030 | 945.6K | -0.340 | | 4.05 | |
| DPZ | | 413.6 | 403.4 | 407.2 | 380.7K | 1.7 | | 0.42 | |
| DRCT | Direct Digital Holdings Inc Cl A | 3.100 | 1.650 | 2.610 | 1.47M | -0.470 | | 15.21 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.51 | 10.49 | 10.50 | 11.4K | -0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7561 | 0.7561 | 0.7561 | 100 | 0.0561 | | 8.01 | |
| DRIO | Dario Health Corp | 10.75 | 10.25 | 10.30 | 6.4K | -0.66 | | 6.02 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.52 | 32.43 | 33.31 | 73.3K | -0.23 | | 0.69 | |
| DRMA | Dermata Therapeutics Inc | 3.010 | 2.450 | 2.776 | 1.51M | 0.290 | | 11.51 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0196 | 0.0196 | 0.0196 | 400 | 0.0000 | | 0.00 | |
| DRNZ | Rex Drone ETF | 28.08 | 26.42 | 26.64 | 92.2K | -1.15 | | 4.12 | |
| DRS | Leonardo Drs Inc | 42.82 | 40.53 | 41.31 | 641.2K | -1.17 | | 2.75 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.900 | 6.750 | 7.245 | 518.9K | -0.360 | | 4.74 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.1200 | 0.9273 | 0.9540 | 21.4K | -0.0960 | | 9.14 | |
| DRUG | Bright Minds Biosciences Inc | 84.45 | 79.00 | 82.06 | 49.3K | 2.24 | | 2.79 | |
| DRVN | Driven Brands Holdings Inc | 15.45 | 15.05 | 15.22 | 615.9K | -0.08 | | 0.52 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.040 | 9.960 | 10.000 | 23.5K | 10.000 | | ∞ | |
| DSACU | Duddell Street Acquisition Corp | 10.11 | 10.09 | 10.11 | 43.0K | 0.02 | | 0.20 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 2.0K | 0.5500 | | ∞ | |
| DSGN | Design Therapeutics Inc | 10.81 | 10.01 | 10.56 | 164.1K | 0.44 | | 4.34 | |
| DSGR | Distribution Solutions Group Inc | 28.43 | 27.56 | 28.41 | 44.5K | 0.40 | | 1.43 | |
| DSGX | Descartes Sys Group | 79.00 | 74.72 | 75.55 | 536.7K | -4.20 | | 5.26 | |
| DSP | Viant Technology Inc | 12.65 | 11.90 | 12.47 | 102.2K | -0.17 | | 1.34 | |
| DSWL | Deswell Inds Inc | 3.370 | 3.220 | 3.260 | 6.6K | -0.090 | | 2.69 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2835 | 0.2540 | 0.2573 | 176.5K | -0.0182 | | 6.64 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0298 | 0.0230 | 0.0286 | 2.2K | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 0.2702 | 0.2421 | 0.2549 | 571.2K | -0.0015 | | 0.57 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.85 | 24.58 | 25.12 | 1.16M | -0.13 | | 0.51 | |
| DTCX | Thumzup Media Corp | 2.270 | 1.700 | 2.121 | 538.9K | -0.200 | | 8.70 | |
| DTI | Drilling Tools International Corp | 3.930 | 3.600 | 3.780 | 153.1K | 0.000 | | 0.00 | |
| DTIL | Precision Biosciences Inc | 3.990 | 3.860 | 3.987 | 110.5K | 0.025 | | 0.63 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.88 | 10.78 | 10.88 | 415 | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1900 | 0.1600 | 0.1794 | 15.6K | 0.0361 | | 25.19 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 1.470 | 1.170 | 1.204 | 107.6K | -0.150 | | 10.87 | |
| DTST | Data Storage Corp | 4.433 | 4.100 | 4.165 | 7.3K | -0.060 | | 1.42 | |
| DTSTW | Data Storage Corp WT | 0.2000 | 0.1610 | 0.1766 | 16.0K | -0.0084 | | 4.54 | |
| DUKH | Ocean Park High Income ETF | 24.52 | 24.51 | 24.51 | 1.6K | -0.05 | | 0.18 | |
| DUKX | Ocean Park International ETF | 27.86 | 27.82 | 27.82 | 983 | 0.01 | | 0.03 | |
| DUO | Fangdd Network Group Ltd ADR | 1.940 | 1.480 | 1.610 | 3.82M | 0.250 | | 18.12 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 7.570 | 6.852 | 7.179 | 82.4K | -0.360 | | 4.83 | |
| DUOL | Duolingo Inc Cl A | 146.0 | 137.0 | 139.4 | 1.72M | -3.3 | | 2.33 | |
| DUOT | Duos Technologies Group Inc | 10.85 | 9.82 | 10.05 | 188.8K | -0.78 | | 7.20 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.88 | 14.78 | 14.85 | 1.3K | 0.18 | | 1.24 | |
| DVAX | Dynavax Technologies | 15.50 | 15.48 | 15.49 | 591.0K | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.61 | 25.60 | 25.61 | 690 | -0.08 | | 0.30 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.50 | 28.50 | 28.38 | 0 | 0.12 | | 0.42 | |
| DVLT | Datavault AI Inc | 0.7482 | 0.6783 | 0.6951 | 40.32M | -0.0169 | | 2.37 | |
| DVLU | FT Momentum & Value ETF | 36.28 | 36.02 | 36.28 | 4.4K | 0.05 | | 0.15 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.80 | 35.59 | 35.79 | 3.6K | 0.12 | | 0.34 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.87 | 27.94 | 28.07 | 362 | -0.31 | | 1.07 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.99 | 22.99 | 23.91 | 0 | -0.92 | | 3.83 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.83 | 27.83 | 27.99 | 0 | -0.16 | | 0.57 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.64 | 25.64 | 25.42 | 0 | 0.22 | | 0.88 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.18 | 28.18 | 27.09 | 0 | 1.09 | | 4.01 | |
| DVXC | Webs Defined Volatility Xlc ETF | 29.83 | 29.83 | 29.02 | 0 | 0.81 | | 2.80 | |
| DVXE | Webs Defined Volatility Xle ETF | 31.37 | 31.37 | 28.46 | 0 | 2.91 | | 10.22 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.96 | 24.96 | 24.47 | 0 | 0.49 | | 2.02 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.17 | 29.17 | 30.05 | 0 | -0.88 | | 2.94 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.70 | 24.70 | 24.70 | 459 | -0.15 | | 0.62 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.84 | 30.84 | 31.76 | 0 | -0.92 | | 2.89 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.95 | 25.95 | 26.57 | 0 | -0.62 | | 2.35 | |
| DVY | Select Dividend Ishares ETF | 151.9 | 149.5 | 150.2 | 711.9K | 0.3 | | 0.21 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.2 | 100.3 | 101.9 | 57.9K | 0.5 | | 0.49 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.25 | 45.81 | 46.11 | 692 | 0.05 | | 0.12 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.310 | 6.247 | 6.260 | 71.4K | 0.030 | | 0.48 | |
| DWSN | Dawson Geophscl | 2.330 | 2.180 | 2.210 | 18.9K | -0.060 | | 2.67 | |
| DWTX | Dogwood Therapeutics Inc | 3.150 | 2.860 | 2.890 | 40.4K | -0.170 | | 5.54 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.51 | 55.51 | 55.51 | 2.6K | 0.05 | | 0.08 | |
| DXCM | Dexcom Inc | 74.21 | 72.34 | 74.03 | 2.61M | 0.64 | | 0.87 | |
| DXLG | Destination XL Group | 0.7504 | 0.7000 | 0.7079 | 75.8K | -0.0008 | | 0.11 | |
| DXPE | Dxp Enterprise | 130.1 | 125.1 | 130.1 | 22.7K | 1.5 | | 1.20 | |
| DXR | Daxor Corp | 12.52 | 12.25 | 12.46 | 3.0K | 0.25 | | 2.05 | |
| DXST | Decent Holding Inc | 2.480 | 1.620 | 2.075 | 6.18M | 0.400 | | 23.95 | |
| DYAI | Dyadic International | 0.9200 | 0.8510 | 0.8855 | 35.5K | 0.0260 | | 2.96 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.13 | 23.09 | 23.12 | 10.4K | -0.01 | | 0.03 | |
| DYN | Dyne Therapeutics Inc | 18.06 | 17.31 | 17.88 | 1.43M | 0.18 | | 1.02 | |
| DYNB | Hartford Dynamic Bond ETF | 39.86 | 39.85 | 39.86 | 1.5K | 0.04 | | 0.11 | |
| DYOR | Insight Digital Partners II Cl A | 9.957 | 9.957 | 9.957 | 100 | -0.003 | | 0.03 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 15.1K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.95 | 29.24 | 29.94 | 8.8K | 0.01 | | 0.04 | |