Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.4410.3410.4126,4840.050.48 
DAAQUDigital Asset Acquisition Corp. Units10.7510.6910.696,828-0.030.28 
DAAQWDigital Asset Acquisition Corp. WT0.83000.75000.7500114,194-0.07779.39 
DADADada Nexus Ltd ADR1.9901.9401.9604,028,800-0.0251.26 
DAICCid Holdco Inc6.7505.9306.140436,8030.1001.67 
DAICWCid Holdco Inc WT0.19000.11000.14001,278,2000.049549.25 
DAIOData I O Corp3.1603.0803.16022,7930.0702.27 
DAKTDaktronics Inc16.7716.1816.73130,1240.060.37 
DALIFT Dorseywright Dali 1 ETF26.8126.7726.774440.040.16 
DALNDallasnews Corp13.5813.5013.574,416,9769.17208.88 
DAPPVaneck Digital Transformation ETF18.0417.4017.92221,2860.211.19 
DAREDare Bioscience Inc2.4202.3702.42042,077-0.0502.05 
DASHDoordash Inc Cl A247.3238.7239.01,923,087-7.83.18 
DATSDatchat Inc2.7102.5802.61080,366-0.1204.36 
DATSWDatchat Inc Series A WT0.21070.21070.2107108-0.00231.08 
DAVEDave Inc246.2226.1230.0527,340-15.06.13 
DAVEWDave Inc WT1.8001.5001.610115,946-0.1609.03 
DAWNDay One Biopharmaceuticals Inc7.2306.8907.2101,191,3210.1902.71 
DAXGX DAX Germany ETF45.8945.4945.60153,726-0.380.83 
DBVTDbv Technologies ADR10.9810.5310.832,446-0.171.51 
DBXDropbox Inc27.7627.2727.372,397,356-0.361.30 
DCAPUnity Wealth Capital Appreciation &21.1121.1121.110-0.271.27 
DCBODocebo Inc29.4928.7129.1327,551-0.421.42 
DCGODocgo Inc.1.5501.4901.500368,627-0.0603.85 
DCOMDime Community Bancshares Inc29.2628.6629.1594,9380.280.97 
DCOMGDime Community Bancshares 9.000%26.6026.5626.561,935-0.040.15 
DCOMPDime Community Bancshares19.4219.3519.401,4740.060.31 
DCTHDelcath Systems Inc12.7212.2612.62354,4400.141.13 
DDIDoubledown Interactive ADR10.149.8110.0860,6350.131.31 
DDIVFT High Income ETF38.2938.1738.263,0280.140.37 
DDOGDatadog Inc Cl A143.0136.8138.17,777,269-5.33.68 
DECOSPDR Galaxy Digital Asset Ecosystem ETF37.2737.2737.271000.190.50 
DEFTDeFi Technologies Inc2.9802.8102.9502,119,2130.1003.51 
DEMZDemz Political Contributions ETF39.3739.1539.261,471-0.050.13 
DENNDennys Corp4.4304.1604.1901,328,717-0.0100.24 
DERMJourney Medical Corp7.3607.0707.24057,9200.0801.12 
DEVSDevvstream Corp0.35000.33000.3400245,887-0.00541.56 
DFDVDeFi Development Corp26.5021.6324.692,455,7162.079.17 
DFGPDimensional Global Core Plus Fixed54.3454.2454.34129,571-0.030.06 
DFGXDimensional Global Ex US Core Fixed53.2453.0753.2078,880-0.100.19 
DFLIDragonfly Energy Hldgs Corp0.17000.15000.16003,261,971-0.00362.12 
DFLIWDragonfly Energy Hldgs Corp WT0.02000.01230.0200113,4770.00000.00 
DFSC8.5407.3307.81078,700-0.5806.79 
DFSCW0.03890.03890.0389731-0.010821.73 
DGCBDimensional Global Credit ETF54.1854.0354.1579,438-0.010.02 
DGICADonegal Group Cl A18.7618.2618.64147,511-0.090.48 
DGICBDonegal Group Cl B17.3417.3417.348000.845.09 
DGIIDigi Intl Inc35.5734.5335.1358,697-0.290.82 
DGLYDigital Ally Inc2.3002.2202.25053,377-0.0301.32 
DGNXDiginex Limited71.3054.7066.00106,9658.5215.63 
DGREWisdomtree EM Quality Divd Growth Fund27.7627.4827.5710,314-0.090.33 
DGRSWisdomtree US Smallcap Quality Dvid Fund49.7048.7449.40125,3960.681.40 
DGRWWisdomtree U.S. Quality Dividend Growth85.7985.1485.57614,0500.380.45 
DGXXDigi Power X Inc2.6502.4302.6301,175,7460.0100.38 
DHDeFinitive Healthcare Corp Cl A4.1804.1104.160262,9470.0150.36 
DHAIDih Holding US Inc Cl A0.27500.26000.2690588,2500.00752.87 
DHAIWDih Holding US Inc WT0.01950.01940.01941,716-0.00031.52 
DHCDiversified Healthcare Trust3.8303.6103.7901,241,2950.1403.83 
DHCNIDiversified Healthcare Trust16.2216.0916.156,570-0.020.10 
DHCNLDiversified Healthcare Trust16.8616.5816.8411,1170.261.57 
DHILDiamond Hill Inv159.4155.4158.517,9281.30.82 
DIBS1stdibs.com Inc2.8002.7202.75024,083-0.0401.42 
DIODDiodes Inc58.9057.4857.85176,1100.400.69 
DISTDistoken Acquisition Corp32.6612.5628.00144,3008.3042.13 
DISTRDistoken Acquisition Corporation Right0.37870.28000.2900177,700-0.01003.33 
DISTWDistoken Acquisition Corporation WT0.14680.09500.1200469,5000.01009.09 
DIVDAltrius Global Dividend ETF36.4636.3236.464210.120.32 
DJCODaily Journal Corp395.9388.2394.637,1375.01.28 
DJTTrump Media & Technology Group Corp19.1618.8118.934,626,328-0.100.53 
DJTWWTrump Media & Technology Group Corp WT11.4711.0011.1615,673-0.070.65 
DKNGDraftkings Inc44.5242.4844.456,630,4661.774.14 
DLHCDlh Holdings Corp5.6805.5705.65010,683-0.0901.58 
DLLLGraniteshares 2X Long Dell Daily ETF26.7026.0226.4637,6350.341.30 
DLODlocal Ltd Cl A11.4911.1211.41776,4900.020.18 
DLPNDolphin Entertainment Inc1.2901.2001.22035,314-0.0604.69 
DLTHDuluth Holdings Cl B2.2902.1902.28022,857-0.0502.15 
DLTRDollar Tree Inc109.0105.7108.62,406,6543.63.46 
DLXY4.5804.0004.280953,322-0.67013.54 
DMAADrugs Made IN America Acquisition Corp10.2110.2010.2055,4070.000.00 
DMAARDrugs Made IN America Acquisition Corp.0.12860.12860.12867730.00846.99 
DMAAUDrugs Made IN America Acquisition Corp10.3910.3010.394100.010.08 
DMACDiamedica Therapeutics Inc3.8203.6553.670195,726-0.1804.68 
DMATGX Disruptive Materials ETF17.4117.1017.122,1090.271.60 
DMLPDorchester Minerals27.8527.5027.5625,965-0.030.09 
DMRCDigimarc Corp13.4413.0213.06257,714-0.332.46 
DMXFIshares ESG Advanced MSCI EAFE ETF74.6974.2274.5816,943-0.200.27 
DNLIDenali Therapeutics Inc15.3714.7715.33610,4800.352.33 
DNTHDianthus Therapeutics Inc21.4419.7420.67559,490-0.482.28 
DNUTKrispy Kreme Inc3.4703.2203.3702,103,0140.1003.05 
DOCUDocusign Inc79.0776.3176.432,353,129-3.224.05 
DOGZDogness Corp Cl A9.6709.1209.380124,686-0.2302.44 
DOMHDominari Holdings Inc5.0404.7304.730106,977-0.1903.82 
DOMODomo Inc Cl B15.0414.4214.65305,886-0.553.67 
DOOOBrp Inc52.0650.2651.21193,3370.781.54 
DORMDorman Products Inc127.6125.6125.861,801-1.00.76 
DOXAmdocs Ltd Ord91.3889.3989.61492,739-2.332.54 
DOYUDouyu International Holdings Ltd ADR7.4407.1007.30033,8160.1802.53 
DPRODraganfly Inc3.8803.4903.8401,384,0460.42512.28 
DPZDomino's Pizza Inc473.5462.7471.0332,4026.41.39 
DRCTDirect Digital Holdings Inc Cl A0.63100.58100.598959,528-0.00791.30 
DRDBRoman Dbdr Acquisition Corp. II10.3010.2610.2635,474-0.010.10 
DRDBURoman Dbdr Acquisition Corp. II10.5710.5210.5413,184-0.161.49 
DRDBWRoman Dbdr Acquisition Corp. II WT0.52490.52490.5249684-0.00010.02 
DRIODario Health Corp0.74000.71060.7174184,567-0.00260.36 
DRIVGX Autonomous & Electric Vehicles ETF24.4324.0424.3364,1630.241.00 
DRMADermata Therapeutics Inc0.72000.66000.690066,2680.069910.76 
DRMAWDermata Therapeutics Inc WT0.01660.01530.01661,0120.001610.67 
DRRXDurect Corp0.69000.61000.630043,817-0.01131.74 
DRSLeonardo Drs Inc47.3845.1746.49647,715-0.771.64 
DRTSAlpha Tau Medical Ltd Cl A3.2703.1103.15056,854-0.1103.37 
DRTSWAlpha Tau Medical Ltd WT0.28000.23000.2700855-0.00501.82 
DRUGBright Minds Biosciences Inc26.8325.5025.6430,294-0.652.45 
DRVNDriven Brands Holdings Inc18.2317.2118.151,100,4320.834.79 
DSGNDesign Therapeutics Inc4.1503.9544.04065,012-0.1303.12 
DSGRDistribution Solutions Group Inc30.1029.3929.4622,554-0.591.98 
DSGXDescartes Sys Group104.0101.1104.0279,8221.51.50 
DSPViant Technology Inc14.2313.5213.71115,226-0.553.88 
DSWLDeswell Inds Inc2.7602.7402.7509,5890.0100.36 
DSYBig Tree Cloud Holdings Limited1.3901.3001.3608,9440.0302.27 
DSYWWBig Tree Cloud Holdings WT0.02020.01660.01882,376-0.003415.32 
DTCKDavis Commodities Limited0.87000.79000.820098,1090.02132.54 
DTCRGX Data Center Reits & Digital Infr ETF18.6018.4218.51153,838-0.010.05 
DTIDrilling Tools International Corp2.7002.4502.450145,703-0.2107.84 
DTILPrecision Biosciences Inc4.8704.6104.840148,1630.1002.11 
DTSQDt Cloud Star Acquisition Corp10.3910.3910.39300-0.010.10 
DTSQRDt Cloud Star Acquisition Right0.14000.14000.14005,0000.00000.00 
DTSSDatasea Inc2.0991.9902.09520,1060.0753.70 
DTSTData Storage Corp3.5603.4303.46034,3220.1203.49 
DTSTWData Storage Corp WT0.18000.11000.17007,838-0.01005.56 
DUKHOcean Park High Income ETF24.3624.3224.362040.020.10 
DUKXOcean Park International ETF23.9223.1023.103010.040.18 
DUOFangdd Network Group Ltd ADR2.7002.3502.4201,576,0380.0502.11 
DUOLDuolingo Inc Cl A391.4379.0383.1591,729-10.32.64 
DUOTDuos Technologies Group Inc8.0107.5007.600100,520-0.2953.72 
DVALBrandywineglobal Dynamic US Large Cap14.4414.4314.432790.060.42 
DVAXDynavax Technologies10.9910.7410.93609,2620.090.83 
DVLTDatavault Ai Inc0.71830.68040.7049281,5140.01392.01 
DVLUFT Momentum & Value ETF30.1130.0530.051,6060.050.16 
DVOLFT Momentum & Low Volatility ETF34.6934.5634.609,104-0.100.28 
DVQQWebs Defined Volatility QQQ ETF24.0024.0024.00100-0.040.18 
DVSPWebs Defined Volatility Spy ETF24.0424.0424.0400.180.74 
DVYSelect Dividend Ishares ETF137.5135.7137.1290,6631.10.80 
DWASDWA Smallcap Momentum Invesco ETF85.3184.4584.9421,435-0.330.39 
DWAWAdvisorshares Fsm All Cap World ETF41.3541.1941.351,7040.030.07 
DWSHAdvisorshares D.W. Short -1X ETF6.9206.7706.83030,255-0.1201.73 
DWSNDawson Geophscl1.5801.3301.440512,5560.1209.16 
DWTXDogwood Therapeutics Inc5.0904.9204.95029,6500.0701.42 
DWUSAdvisorshares Dorsey Wright Fsm US Core50.4850.2950.488090.090.17 
DXCMDexcom Inc85.9284.0885.442,700,5200.590.70 
DXJSWisdomtree Japan Hedged Smallcap Equity37.2736.5036.566,592-0.431.16 
DXLGDestination XL Group1.2101.1201.170116,3320.0504.46 
DXPEDxp Enterprise94.9592.0794.6774,7601.091.18 
DXRDaxor Corp9.4308.7509.4307040.0000.00 
DXSTDecent Holding Inc1.3201.2401.2509,3390.0201.61 
DYAIDyadic International1.00540.93750.999946,8790.03994.16 
DYCQDt Cloud Acquisition Corp10.8910.8910.897720.030.25 
DYCQRDt Cloud Acquisition Corporation Right0.23000.21000.23005000.02009.52 
DYFIIdx Dynamic Fixed Income ETF23.1723.1323.1315,204-0.030.11 
DYNDyne Therapeutics Inc8.9308.5358.8003,009,374-0.0800.90 
DYNIIdx Dynamic Innovation ETF26.2926.2826.28700-0.030.11 
DYNXDynamix Corporation Class A Ordinary10.2110.2010.2025,7750.010.05 
DYNXUDynamix Corp10.3110.3110.31100-0.060.58 
DYNXWDynamix Corporation WT0.36010.30030.34011,100-0.02005.55 
DYTASgi Dynamic Tactical ETF28.1027.9028.035,5430.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>