| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.23 | 10.23 | 1.8K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.03 | | 0.29 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3700 | 0.3600 | 0.3600 | 5.3K | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 18.31 | 18.29 | 18.31 | 1.9K | -0.16 | | 0.85 | |
| DAIC | Cid Holdco Inc | 0.1980 | 0.1658 | 0.1762 | 85.6K | -0.0047 | | 2.66 | |
| DAICW | Cid Holdco Inc Warrants | 0.0355 | 0.0172 | 0.0355 | 34.6K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.665 | 2.500 | 2.510 | 10.7K | -0.150 | | 5.64 | |
| DAK | Dakota Active Equity ETF | 24.99 | 24.99 | 25.67 | 0 | -0.68 | | 2.64 | |
| DAKT | Daktronics Inc | 19.73 | 18.97 | 19.12 | 220.7K | -0.14 | | 0.73 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.24 | 26.99 | 26.99 | 1.3K | 0.09 | | 0.34 | |
| DAPP | Vaneck Digital Transformation ETF | 14.92 | 13.74 | 13.94 | 674.5K | -0.66 | | 4.51 | |
| DARE | Dare Bioscience Inc | 1.890 | 1.522 | 1.827 | 390.5K | 0.280 | | 18.06 | |
| DASH | Doordash Inc Cl A | 149.8 | 144.2 | 148.0 | 3.89M | 1.4 | | 0.96 | |
| DAVE | Dave Inc | 178.5 | 167.6 | 169.3 | 153.1K | -5.5 | | 3.14 | |
| DAVEW | Dave Inc WT | 0.3230 | 0.2002 | 0.2401 | 11.7K | -0.0599 | | 19.97 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.45 | 21.39 | 21.42 | 973.2K | 0.01 | | 0.05 | |
| DAX | GX DAX Germany ETF | 41.06 | 40.47 | 40.55 | 43.3K | 0.21 | | 0.52 | |
| DBCA | | 9.860 | 9.860 | 9.850 | 0 | 0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 10.044 | 10.000 | 10.000 | 800 | 0.000 | | 0.00 | |
| DBCAW | | 0.2616 | 0.2616 | 0.2616 | 100 | -0.0084 | | 3.11 | |
| DBGI | Digital Brands Group Inc | 1.830 | 1.560 | 1.701 | 303.2K | 0.010 | | 0.58 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 22.42 | 22.01 | 22.01 | 21.8K | -0.47 | | 2.09 | |
| DBVT | Dbv Technologies ADR | 20.26 | 19.10 | 19.60 | 171.2K | -0.44 | | 2.20 | |
| DBX | Dropbox Inc | 22.85 | 22.15 | 22.56 | 1.4M | 0.41 | | 1.85 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 16.93 | 16.48 | 16.73 | 89.6K | 0.04 | | 0.24 | |
| DCGO | Docgo Inc. | 0.6148 | 0.5648 | 0.6093 | 934.6K | 0.0247 | | 4.29 | |
| DCOM | Dime Community Bancshares Inc | 33.30 | 32.75 | 33.07 | 60.6K | 0.20 | | 0.61 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.50 | 26.25 | 26.30 | 2.6K | -0.02 | | 0.06 | |
| DCOMP | Dime Community Bancshares | 18.65 | 18.22 | 18.55 | 3.1K | -0.12 | | 0.64 | |
| DCOY | Salarius Pharmaceuticals Inc | 7.500 | 6.090 | 6.800 | 68.4K | 0.460 | | 7.30 | |
| DCTH | Delcath Systems Inc | 9.050 | 8.780 | 8.885 | 212.5K | -0.080 | | 0.89 | |
| DCX | Digital Currency X Technology Inc | 1.680 | 1.600 | 1.610 | 2.0K | 0.000 | | 0.00 | |
| DDI | Doubledown Interactive ADR | 8.575 | 8.320 | 8.445 | 30.9K | -0.025 | | 0.30 | |
| DDIV | FT High Income ETF | 39.67 | 39.03 | 39.03 | 1.5K | -0.16 | | 0.40 | |
| DDOG | Datadog Inc Cl A | 119.6 | 113.1 | 115.8 | 2.61M | 1.3 | | 1.16 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 41.77 | 41.71 | 41.77 | 1.4K | -1.97 | | 4.52 | |
| DEFT | DeFi Technologies Inc | 0.5299 | 0.4761 | 0.5172 | 2.89M | 0.0327 | | 6.78 | |
| DEMZ | Demz Political Contributions ETF | 39.33 | 39.17 | 39.22 | 1.0K | -0.17 | | 0.45 | |
| DERM | Journey Medical Corp | 4.770 | 4.310 | 4.400 | 377.0K | -0.180 | | 3.94 | |
| DEVS | Devvstream Corp | 0.6324 | 0.5250 | 0.5630 | 36.2K | -0.0188 | | 3.17 | |
| DFDV | DeFi Development Corp | 3.770 | 3.385 | 3.475 | 657.5K | -0.110 | | 3.07 | |
| DFDVW | DeFi Development Corp. WT | 0.6800 | 0.5441 | 0.6400 | 8.9K | 0.0290 | | 4.75 | |
| DFGP | Dimensional Global Core Plus Fixed | 53.80 | 53.62 | 53.65 | 195.3K | 0.24 | | 0.46 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.22 | 52.12 | 52.14 | 112.7K | 0.14 | | 0.27 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.800 | 1.560 | 1.580 | 561.0K | -0.145 | | 8.41 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0450 | 0.0388 | 0.0389 | 9.1K | 0.0001 | | 0.26 | |
| DFNS | T3 Defense Inc | 0.7752 | 0.7040 | 0.7264 | 530.5K | -0.0290 | | 3.87 | |
| DFNSW | T3 Defense Inc WT | 0.1097 | 0.0902 | 0.1095 | 25.8K | -0.0004 | | 0.36 | |
| DFSC | Defsec Technologies Inc | 2.053 | 1.750 | 1.910 | 31.6K | -0.140 | | 6.83 | |
| DFSCW | Defsec Technologies Inc WT | 0.0349 | 0.0349 | 0.0349 | 320 | 0.0049 | | 16.33 | |
| DFTX | Mind Medicine Mindmed Inc | 17.99 | 17.13 | 17.49 | 952.5K | -0.38 | | 2.13 | |
| DGCB | Dimensional Global Credit ETF | 53.87 | 53.75 | 53.77 | 79.0K | 0.21 | | 0.39 | |
| DGICA | Donegal Group Cl A | 17.16 | 16.85 | 17.14 | 35.2K | 0.31 | | 1.84 | |
| DGICB | Donegal Group Cl B | 16.56 | 16.56 | 16.56 | 293 | -0.12 | | 0.69 | |
| DGII | Digi Intl Inc | 48.05 | 46.20 | 46.77 | 109.5K | -0.65 | | 1.37 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.08 | 21.88 | 21.88 | 1.4K | -0.21 | | 0.95 | |
| DGNX | Diginex Limited | 0.4884 | 0.3600 | 0.4498 | 2.91M | -0.0290 | | 6.18 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 32.34 | 31.32 | 31.88 | 10.6K | -0.47 | | 1.45 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.83 | 52.14 | 52.25 | 31.3K | -0.15 | | 0.29 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 86.55 | 85.37 | 85.65 | 1.87M | -0.15 | | 0.17 | |
| DGXX | Digi Power X Inc | 2.140 | 1.860 | 1.900 | 2.05M | -0.170 | | 8.25 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.165 | 1.040 | 1.155 | 293.6K | 0.110 | | 10.48 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0067 | 0.0100 | 700 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.850 | 6.560 | 6.615 | 466.0K | -0.100 | | 1.49 | |
| DHCNI | Diversified Healthcare Trust | 16.58 | 16.10 | 16.31 | 40.6K | -0.12 | | 0.73 | |
| DHCNL | Diversified Healthcare Trust | 17.57 | 17.25 | 17.40 | 23.5K | -0.17 | | 0.97 | |
| DHIL | Diamond Hill Inv | 173.0 | 172.3 | 172.8 | 4.6K | 0.7 | | 0.41 | |
| DIBS | 1stdibs.com Inc | 5.500 | 5.210 | 5.370 | 86.9K | 0.080 | | 1.51 | |
| DIME | Coinshares Altcoins ETF | 8.520 | 8.520 | 8.520 | 0 | 0.000 | | 0.00 | |
| DIOD | Diodes Inc | 71.00 | 63.82 | 64.39 | 201.4K | -3.87 | | 5.67 | |
| DIVD | Altrius Global Dividend ETF | 40.43 | 40.28 | 40.28 | 3.0K | -0.04 | | 0.10 | |
| DJCO | Daily Journal Corp | 504.0 | 490.7 | 490.7 | 49.5K | -1.4 | | 0.29 | |
| DJT | Trump Media & Technology Group Corp | 8.850 | 8.460 | 8.720 | 2.57M | 0.260 | | 3.07 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.170 | 4.800 | 4.850 | 7.5K | -0.139 | | 2.79 | |
| DKI | Darkiris Inc Cl A | 0.3290 | 0.3169 | 0.3180 | 22.2K | -0.0027 | | 0.84 | |
| DKNG | Draftkings Inc | 21.13 | 20.46 | 20.92 | 9.29M | 0.23 | | 1.09 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 15.54 | 14.84 | 15.43 | 11.5K | 0.37 | | 2.49 | |
| DLHC | Dlh Holdings Corp | 5.700 | 5.500 | 5.580 | 15.0K | 0.090 | | 1.61 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 39.00 | 34.48 | 35.26 | 79.1K | -3.65 | | 9.43 | |
| DLO | Dlocal Ltd Cl A | 12.67 | 12.22 | 12.40 | 907.3K | 0.13 | | 1.06 | |
| DLPN | Dolphin Entertainment Inc | 1.650 | 1.450 | 1.525 | 16.3K | -0.020 | | 1.31 | |
| DLTH | Duluth Holdings Cl B | 3.085 | 2.850 | 2.910 | 139.5K | -0.120 | | 3.99 | |
| DLTR | Dollar Tree Inc | 109.0 | 104.9 | 105.7 | 907.3K | -1.3 | | 1.18 | |
| DLXY | Delixy Holdings Limited | 0.7600 | 0.5052 | 0.5166 | 312.0K | -0.1031 | | 16.63 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.49 | 10.48 | 10.48 | 5.3K | -0.03 | | 0.29 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0999 | 0.0500 | 0.0599 | 828.1K | 0.0128 | | 27.18 | |
| DMAC | Diamedica Therapeutics Inc | 7.000 | 6.490 | 6.660 | 211.4K | -0.150 | | 2.21 | |
| DMII | Drugs Made IN America Acquisition II | 9.980 | 9.970 | 9.980 | 17.9K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1000 | 0.1000 | 0.1000 | 600 | 0.0030 | | 3.09 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.02 | 10.03 | 6.5K | -0.01 | | 0.06 | |
| DMLP | Dorchester Minerals | 28.31 | 27.74 | 27.85 | 319.6K | -0.17 | | 0.61 | |
| DMRA | Galecto Inc | 26.17 | 23.41 | 24.16 | 154.8K | -1.23 | | 4.82 | |
| DMRC | Digimarc Corp | 4.550 | 4.070 | 4.480 | 113.7K | 0.020 | | 0.45 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 73.39 | 72.43 | 72.82 | 31.8K | 0.26 | | 0.35 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.28 | 17.86 | 18.09 | 905.9K | -0.08 | | 0.44 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.900 | 9.900 | 1.1K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 127.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2995 | 0.2898 | 0.2995 | 6.8K | -0.0004 | | 0.13 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 10.560 | 9.450 | 9.450 | 900 | -0.761 | | 7.32 | |
| DNTH | Dianthus Therapeutics Inc | 82.01 | 78.46 | 79.53 | 572.8K | -1.68 | | 2.07 | |
| DNUT | Krispy Kreme Inc | 3.400 | 3.230 | 3.385 | 1.5M | 0.135 | | 4.16 | |
| DOCU | Docusign Inc | 47.66 | 45.88 | 47.25 | 1.96M | 1.55 | | 3.39 | |
| DOGZ | Dogness Corp Cl A | 1.455 | 1.330 | 1.410 | 48.9K | 0.010 | | 0.72 | |
| DOMH | Dominari Holdings Inc | 3.050 | 2.750 | 2.860 | 169.3K | -0.035 | | 1.22 | |
| DOMO | Domo Inc Cl B | 3.130 | 2.905 | 3.000 | 862.5K | -0.130 | | 4.18 | |
| DOO | Brp Inc | 69.35 | 66.94 | 68.45 | 244.4K | 2.19 | | 3.31 | |
| DORM | Dorman Products Inc | 104.6 | 102.5 | 102.6 | 95.4K | -2.0 | | 1.91 | |
| DOX | Amdocs Ltd Ord | 65.24 | 64.07 | 64.77 | 533.9K | 0.44 | | 0.68 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.710 | 4.570 | 4.680 | 33.5K | 0.020 | | 0.43 | |
| DPRO | Draganfly Inc | 4.790 | 4.350 | 4.420 | 1.51M | -0.190 | | 4.12 | |
| DPZ | | 354.8 | 346.3 | 352.9 | 852.0K | 4.8 | | 1.38 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.9000 | 0.7485 | 0.7551 | 176.7K | 0.0042 | | 0.55 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.47 | 10.47 | 10.47 | 0 | 0.00 | | 0.03 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0701 | | 30.49 | |
| DRIO | Dario Health Corp | 8.900 | 8.190 | 8.210 | 3.3K | 0.080 | | 0.99 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.05 | 28.99 | 29.14 | 17.9K | -0.51 | | 1.70 | |
| DRMA | Dermata Therapeutics Inc | 1.200 | 1.100 | 1.120 | 80.0K | -0.030 | | 2.56 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0170 | 0.0149 | 0.0170 | 21.5K | -0.0001 | | 0.58 | |
| DRNZ | Rex Drone ETF | 24.02 | 22.62 | 22.93 | 109.3K | -0.74 | | 3.13 | |
| DRS | Leonardo Drs Inc | 45.55 | 42.77 | 43.26 | 634.6K | -1.59 | | 3.55 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.979 | 6.351 | 6.550 | 212.0K | -0.310 | | 4.52 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9551 | 0.8700 | 0.8700 | 11.8K | -0.0050 | | 0.57 | |
| DRUG | Bright Minds Biosciences Inc | 72.74 | 66.20 | 68.85 | 78.0K | -1.65 | | 2.35 | |
| DRVN | Driven Brands Holdings Inc | 12.73 | 12.17 | 12.17 | 727.0K | -0.43 | | 3.41 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.940 | 9.910 | 9.910 | 310.2K | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.08 | 10.03 | 10.07 | 43.2K | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4320 | 0.3939 | 0.3939 | 500 | 0.0039 | | 1.00 | |
| DSGN | Design Therapeutics Inc | 10.70 | 10.30 | 10.37 | 97.4K | -0.16 | | 1.52 | |
| DSGR | Distribution Solutions Group Inc | 26.18 | 25.43 | 25.73 | 69.4K | -0.33 | | 1.27 | |
| DSGX | Descartes Sys Group | 71.58 | 69.00 | 70.95 | 287.1K | 1.31 | | 1.88 | |
| DSP | Viant Technology Inc | 11.21 | 10.73 | 10.87 | 71.1K | 0.12 | | 1.12 | |
| DSWL | Deswell Inds Inc | 3.125 | 3.015 | 3.060 | 3.7K | -0.050 | | 1.61 | |
| DSY | Big Tree Cloud Holdings Limited | 2.750 | 2.180 | 2.435 | 26.2K | -0.380 | | 13.82 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0222 | 0.0152 | 0.0222 | 1.6K | -0.0002 | | 0.89 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.62 | 22.92 | 23.04 | 436.2K | -0.32 | | 1.37 | |
| DTCX | Thumzup Media Corp | 2.230 | 1.950 | 2.190 | 564.5K | 0.090 | | 4.29 | |
| DTI | Drilling Tools International Corp | 4.000 | 3.660 | 3.850 | 344.7K | 0.180 | | 4.90 | |
| DTIL | Precision Biosciences Inc | 5.950 | 5.410 | 5.415 | 175.0K | -0.600 | | 9.97 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.16 | 11.08 | 11.16 | 12.1K | 0.08 | | 0.72 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1309 | 0.1309 | 0.1309 | 505 | 0.0008 | | 0.61 | |
| DTSS | Datasea Inc | 0.9599 | 0.9300 | 0.9300 | 7.9K | -0.0299 | | 3.11 | |
| DTST | Data Storage Corp | 4.030 | 3.681 | 3.920 | 10.1K | -0.170 | | 4.20 | |
| DTSTW | Data Storage Corp WT | 0.0739 | 0.0551 | 0.0738 | 133.3K | -0.0001 | | 0.14 | |
| DUKH | Ocean Park High Income ETF | 23.68 | 23.68 | 23.68 | 919 | 0.03 | | 0.13 | |
| DUKX | Ocean Park International ETF | 26.65 | 26.65 | 26.65 | 200 | 0.00 | | 0.01 | |
| DUO | Fangdd Network Group Ltd ADR | 1.100 | 1.040 | 1.075 | 6.8K | -0.015 | | 1.38 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.130 | 2.845 | 2.920 | 599.4K | -0.079 | | 2.62 | |
| DUOL | Duolingo Inc Cl A | 97.53 | 92.90 | 94.12 | 855.2K | -1.25 | | 1.31 | |
| DUOT | Duos Technologies Group Inc | 6.990 | 6.170 | 6.295 | 758.9K | -0.695 | | 9.94 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.64 | 14.49 | 14.52 | 2.6K | -0.02 | | 0.13 | |
| DVGR | Dac 3D Dividend Growth ETF | 23.82 | 23.81 | 23.82 | 1.5K | -0.16 | | 0.67 | |
| DVIN | Webs Defined Volatility Xli ETF | 26.03 | 26.03 | 28.13 | 0 | -2.10 | | 7.45 | |
| DVLT | Datavault AI Inc | 0.6121 | 0.5530 | 0.5550 | 25.73M | -0.0161 | | 2.82 | |
| DVLU | FT Momentum & Value ETF | 33.53 | 33.04 | 33.14 | 1.5K | -0.02 | | 0.05 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.14 | 33.60 | 33.73 | 4.3K | -0.15 | | 0.44 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 24.12 | 23.73 | 23.73 | 678 | -0.20 | | 0.81 | |
| DVRE | Webs Defined Volatility Xlre ETF | 21.39 | 21.39 | 21.46 | 0 | -0.07 | | 0.35 | |
| DVSP | Webs Defined Volatility Spy ETF | 23.71 | 23.71 | 24.90 | 0 | -1.19 | | 4.79 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.85 | 27.81 | 27.81 | 2.2K | 0.25 | | 0.92 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.05 | 27.05 | 27.37 | 0 | -0.33 | | 1.20 | |
| DVXC | Webs Defined Volatility Xlc ETF | 23.97 | 23.97 | 25.44 | 0 | -1.48 | | 5.80 | |
| DVXE | Webs Defined Volatility Xle ETF | 46.13 | 42.78 | 43.01 | 24.7K | -0.88 | | 1.99 | |
| DVXF | Webs Defined Volatility Xlf ETF | 20.85 | 20.85 | 21.69 | 0 | -0.84 | | 3.88 | |
| DVXK | Webs Defined Volatility Xlk ETF | 23.68 | 23.68 | 24.46 | 0 | -0.78 | | 3.20 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.63 | 24.63 | 24.32 | 0 | 0.31 | | 1.26 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.18 | 28.18 | 28.18 | 103 | 0.15 | | 0.53 | |
| DVXY | Webs Defined Volatility Xly ETF | 21.08 | 21.08 | 21.58 | 0 | -0.50 | | 2.31 | |
| DVY | Select Dividend Ishares ETF | 151.3 | 149.5 | 150.0 | 327.6K | 0.5 | | 0.35 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 96.93 | 93.76 | 93.90 | 6.0K | -1.89 | | 1.97 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 41.70 | 41.33 | 41.33 | 2.2K | -0.32 | | 0.77 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.720 | 6.610 | 6.685 | 48.6K | -0.068 | | 1.01 | |
| DWSN | Dawson Geophscl | 3.430 | 2.510 | 2.580 | 275.9K | -0.635 | | 19.39 | |
| DWTX | Dogwood Therapeutics Inc | 2.100 | 1.770 | 1.800 | 66.5K | -0.200 | | 10.10 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 49.38 | 49.38 | 49.99 | 0 | -0.61 | | 1.22 | |
| DXCM | Dexcom Inc | 63.25 | 61.62 | 61.90 | 1.91M | -0.35 | | 0.56 | |
| DXLG | Destination XL Group | 0.4801 | 0.4350 | 0.4401 | 148.1K | -0.0426 | | 8.82 | |
| DXPE | Dxp Enterprise | 140.8 | 133.1 | 135.3 | 93.9K | -0.9 | | 0.66 | |
| DXR | Daxor Corp | 10.000 | 9.730 | 9.827 | 2.1K | -0.313 | | 3.09 | |
| DXST | Decent Holding Inc | 3.710 | 3.000 | 3.090 | 55.4K | -0.620 | | 17.13 | |
| DYAI | Dyadic International | 0.7959 | 0.6600 | 0.7299 | 77.6K | 0.0512 | | 7.54 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.65 | 22.64 | 22.65 | 3.6K | 0.07 | | 0.29 | |
| DYN | Dyne Therapeutics Inc | 17.46 | 16.87 | 17.09 | 665.0K | -0.05 | | 0.29 | |
| DYNB | Hartford Dynamic Bond ETF | 39.13 | 39.09 | 39.09 | 1.7K | 0.09 | | 0.23 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 65.5K | 0.005 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 10.54 | 10.07 | 10.54 | 2.1K | 0.37 | | 3.59 | |
| DYORW | Insight Digital Partners II Warrants | 0.2800 | 0.2800 | 0.2800 | 57.2K | -0.0199 | | 6.64 | |
| DYTA | Sgi Dynamic Tactical ETF | 27.29 | 26.96 | 27.04 | 81.2K | -0.17 | | 0.64 | |