| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.23 | 10.24 | 1.4K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.39 | 10.41 | 2.3K | -0.01 | | 0.05 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3670 | 0.3669 | 0.3670 | 316 | 0.0001 | | 0.03 | |
| DADS | Digital Asset Debt Strategy ETF | 19.17 | 19.17 | 19.17 | 100 | -0.06 | | 0.34 | |
| DAIC | Cid Holdco Inc | 0.1940 | 0.1719 | 0.1870 | 143.4K | -0.0009 | | 0.48 | |
| DAICW | Cid Holdco Inc Warrants | 0.0350 | 0.0254 | 0.0350 | 9.8K | 0.0050 | | 16.67 | |
| DAIO | Data I O Corp | 2.420 | 2.400 | 2.400 | 391 | -0.050 | | 2.04 | |
| DAK | Dakota Active Equity ETF | 25.71 | 25.71 | 25.43 | 0 | 0.28 | | 1.10 | |
| DAKT | Daktronics Inc | 21.44 | 20.55 | 21.31 | 80.4K | 0.49 | | 2.35 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.37 | 27.08 | 27.34 | 2.6K | -0.14 | | 0.51 | |
| DAPP | Vaneck Digital Transformation ETF | 16.79 | 15.84 | 16.10 | 175.6K | -0.62 | | 3.71 | |
| DARE | Dare Bioscience Inc | 1.389 | 1.360 | 1.380 | 10.8K | 0.010 | | 0.73 | |
| DASH | Doordash Inc Cl A | 159.1 | 153.8 | 156.3 | 1.22M | -3.7 | | 2.29 | |
| DAVE | Dave Inc | 214.1 | 204.0 | 207.9 | 107.4K | -7.5 | | 3.46 | |
| DAVEW | Dave Inc WT | 0.5000 | 0.4770 | 0.4770 | 5.6K | 0.0439 | | 10.14 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.37 | 21.34 | 21.36 | 1.07M | -0.01 | | 0.02 | |
| DAX | GX DAX Germany ETF | 41.66 | 41.03 | 41.50 | 33.2K | -0.44 | | 1.05 | |
| DBCA | | 9.850 | 9.850 | 9.850 | 200 | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.15 | 9.96 | 10.15 | 5.2K | 0.11 | | 1.10 | |
| DBCAW | | 0.2750 | 0.2615 | 0.2700 | 353.7K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.360 | 2.195 | 2.230 | 142.1K | -0.050 | | 2.19 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.17 | 22.76 | 23.17 | 13.8K | -0.04 | | 0.15 | |
| DBVT | Dbv Technologies ADR | 19.77 | 18.98 | 18.98 | 97.7K | -1.22 | | 6.02 | |
| DBX | Dropbox Inc | 24.33 | 23.32 | 23.44 | 784.8K | -0.98 | | 4.01 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.37 | 18.53 | 18.59 | 45.5K | -0.99 | | 5.06 | |
| DCGO | Docgo Inc. | 0.6800 | 0.6400 | 0.6744 | 189.3K | 0.0044 | | 0.66 | |
| DCOM | Dime Community Bancshares Inc | 33.75 | 32.35 | 33.68 | 55.4K | 0.81 | | 2.46 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.53 | 26.14 | 26.14 | 500 | -0.26 | | 0.98 | |
| DCOMP | Dime Community Bancshares | 18.54 | 18.19 | 18.53 | 1.7K | -0.17 | | 0.91 | |
| DCOY | Salarius Pharmaceuticals Inc | 7.520 | 7.290 | 7.410 | 3.1K | -0.060 | | 0.80 | |
| DCTH | Delcath Systems Inc | 9.050 | 8.910 | 9.020 | 86.4K | -0.080 | | 0.88 | |
| DCX | Digital Currency X Technology Inc | 1.810 | 1.550 | 1.675 | 6.8K | -0.165 | | 8.97 | |
| DDI | Doubledown Interactive ADR | 8.690 | 8.450 | 8.475 | 6.7K | -0.025 | | 0.29 | |
| DDIV | FT High Income ETF | 40.38 | 40.38 | 40.38 | 200 | 0.47 | | 1.18 | |
| DDOG | Datadog Inc Cl A | 128.3 | 121.7 | 122.8 | 1.1M | -6.4 | | 4.96 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 48.18 | 48.18 | 48.18 | 537 | 1.66 | | 3.58 | |
| DEFT | DeFi Technologies Inc | 0.6100 | 0.5800 | 0.5901 | 1.51M | -0.0431 | | 6.81 | |
| DEMZ | Demz Political Contributions ETF | 40.87 | 40.65 | 40.65 | 468 | -0.22 | | 0.54 | |
| DERM | Journey Medical Corp | 7.010 | 6.560 | 6.800 | 156.2K | -0.100 | | 1.45 | |
| DEVS | Devvstream Corp | 0.5780 | 0.5335 | 0.5521 | 70.9K | -0.0508 | | 8.43 | |
| DFDV | DeFi Development Corp | 4.320 | 3.990 | 4.100 | 377.2K | -0.160 | | 3.76 | |
| DFDVW | DeFi Development Corp. WT | 0.6880 | 0.6880 | 0.6880 | 624 | -0.0720 | | 9.47 | |
| DFGP | Dimensional Global Core Plus Fixed | 53.78 | 53.59 | 53.73 | 30.9K | -0.08 | | 0.15 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.31 | 52.17 | 52.27 | 41.2K | -0.04 | | 0.07 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.140 | 2.030 | 2.110 | 96.6K | 0.040 | | 1.93 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0386 | 0.0344 | 0.0386 | 7.8K | 0.0055 | | 16.62 | |
| DFNS | T3 Defense Inc | 0.9400 | 0.8001 | 0.8822 | 728.1K | 0.0051 | | 0.58 | |
| DFNSW | T3 Defense Inc WT | 0.1295 | 0.1003 | 0.1050 | 14.5K | -0.0147 | | 12.28 | |
| DFSC | Defsec Technologies Inc | 2.325 | 2.190 | 2.220 | 11.8K | -0.070 | | 3.06 | |
| DFSCW | Defsec Technologies Inc WT | 0.0328 | 0.0328 | 0.0328 | 816 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 17.99 | 17.25 | 17.49 | 367.9K | -0.61 | | 3.37 | |
| DGCB | Dimensional Global Credit ETF | 53.96 | 53.70 | 53.88 | 35.8K | -0.07 | | 0.13 | |
| DGICA | Donegal Group Cl A | 17.42 | 17.15 | 17.36 | 24.7K | 0.15 | | 0.87 | |
| DGICB | Donegal Group Cl B | 18.98 | 16.97 | 16.97 | 1.3K | -1.21 | | 6.66 | |
| DGII | Digi Intl Inc | 50.89 | 49.07 | 50.21 | 54.8K | 0.61 | | 1.23 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.21 | 22.21 | 22.21 | 200 | 0.16 | | 0.73 | |
| DGNX | Diginex Limited | 0.5800 | 0.5250 | 0.5391 | 1.16M | -0.0213 | | 3.80 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.35 | 32.87 | 33.24 | 2.8K | -0.55 | | 1.61 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.37 | 52.17 | 53.36 | 17.7K | 0.68 | | 1.29 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 88.54 | 87.58 | 88.33 | 1.0M | 0.15 | | 0.17 | |
| DGXX | Digi Power X Inc | 2.415 | 2.310 | 2.335 | 425.6K | -0.055 | | 2.30 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.170 | 1.090 | 1.110 | 77.9K | -0.080 | | 6.72 | |
| DHAI | Dih Holding US Inc Cl A | 0.0002 | 0.0002 | 0.0002 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.710 | 6.460 | 6.690 | 298.5K | -0.010 | | 0.15 | |
| DHCNI | Diversified Healthcare Trust | 17.10 | 16.89 | 17.10 | 500 | 0.35 | | 2.11 | |
| DHCNL | Diversified Healthcare Trust | 17.74 | 17.64 | 17.72 | 7.1K | -0.01 | | 0.06 | |
| DHIL | Diamond Hill Inv | 173.1 | 172.6 | 172.6 | 1.3K | 0.0 | | 0.00 | |
| DIBS | 1stdibs.com Inc | 5.520 | 5.380 | 5.470 | 29.3K | -0.020 | | 0.36 | |
| DIME | Coinshares Altcoins ETF | 8.706 | 8.645 | 8.645 | 532 | 0.016 | | 0.19 | |
| DIOD | Diodes Inc | 72.56 | 66.06 | 72.34 | 131.3K | 4.27 | | 6.27 | |
| DIVD | Altrius Global Dividend ETF | 40.41 | 40.35 | 40.41 | 600 | 0.28 | | 0.70 | |
| DJCO | Daily Journal Corp | 504.5 | 475.8 | 503.2 | 40.3K | 14.7 | | 3.00 | |
| DJT | Trump Media & Technology Group Corp | 8.929 | 8.730 | 8.791 | 1.06M | -0.259 | | 2.86 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.340 | 4.908 | 5.004 | 25.7K | -0.246 | | 4.68 | |
| DKI | Darkiris Inc Cl A | 0.3940 | 0.3738 | 0.3850 | 9.5K | -0.0096 | | 2.43 | |
| DKNG | Draftkings Inc | 23.92 | 22.86 | 23.36 | 5.4M | -0.60 | | 2.50 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.96 | 18.61 | 19.29 | 15.9K | -1.14 | | 5.58 | |
| DLHC | Dlh Holdings Corp | 5.880 | 5.880 | 5.880 | 100 | 0.030 | | 0.51 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 39.84 | 34.80 | 39.84 | 135.4K | 3.92 | | 10.91 | |
| DLO | Dlocal Ltd Cl A | 13.02 | 12.50 | 12.88 | 627.0K | 0.16 | | 1.28 | |
| DLPN | Dolphin Entertainment Inc | 1.630 | 1.570 | 1.630 | 3.2K | 0.050 | | 3.16 | |
| DLTH | Duluth Holdings Cl B | 3.300 | 3.075 | 3.210 | 70.2K | 0.060 | | 1.90 | |
| DLTR | Dollar Tree Inc | 109.1 | 103.0 | 107.4 | 608.0K | -0.8 | | 0.77 | |
| DLXY | Delixy Holdings Limited | 0.6200 | 0.5810 | 0.5920 | 79.1K | -0.0280 | | 4.52 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.50 | 10.48 | 10.48 | 978 | -0.04 | | 0.38 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0405 | 0.0400 | 0.0400 | 8.7K | -0.0046 | | 10.31 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.280 | 6.874 | 6.874 | 52.2K | -0.416 | | 5.71 | |
| DMII | Drugs Made IN America Acquisition II | 9.970 | 9.960 | 9.960 | 2.1K | -0.020 | | 0.20 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0960 | 0.0751 | 0.0910 | 28.4K | 0.0160 | | 21.33 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.02 | 10.02 | 15.3K | -0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.22 | 27.68 | 27.99 | 176.3K | 0.52 | | 1.89 | |
| DMRA | Galecto Inc | 22.79 | 20.45 | 22.38 | 148.3K | -0.67 | | 2.91 | |
| DMRC | Digimarc Corp | 5.123 | 4.510 | 4.540 | 96.5K | -0.540 | | 10.63 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 74.64 | 73.29 | 74.32 | 22.0K | -0.25 | | 0.34 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.03 | 20.54 | 20.72 | 463.1K | -0.37 | | 1.75 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.910 | 9.917 | 10.8K | 0.007 | | 0.07 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 600 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2763 | 0.2999 | 9.3K | -0.0101 | | 3.26 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.00 | 10.90 | 10.90 | 748 | 0.35 | | 3.27 | |
| DNTH | Dianthus Therapeutics Inc | 80.28 | 76.42 | 78.06 | 188.7K | -1.26 | | 1.59 | |
| DNUT | Krispy Kreme Inc | 3.430 | 3.320 | 3.385 | 545.6K | 0.035 | | 1.04 | |
| DOCU | Docusign Inc | 48.23 | 46.23 | 46.84 | 2.27M | -1.96 | | 4.01 | |
| DOGZ | Dogness Corp Cl A | 1.520 | 1.470 | 1.500 | 30.9K | -0.020 | | 1.32 | |
| DOMH | Dominari Holdings Inc | 2.960 | 2.850 | 2.940 | 41.6K | -0.010 | | 0.34 | |
| DOMO | Domo Inc Cl B | 3.594 | 3.390 | 3.415 | 420.6K | -0.185 | | 5.14 | |
| DOO | Brp Inc | 66.75 | 64.13 | 66.25 | 39.4K | 1.35 | | 2.07 | |
| DORM | Dorman Products Inc | 106.0 | 102.2 | 105.4 | 67.1K | 1.6 | | 1.50 | |
| DOX | Amdocs Ltd Ord | 64.56 | 63.33 | 64.17 | 644.8K | -0.93 | | 1.43 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.745 | 4.601 | 4.670 | 4.2K | -0.080 | | 1.68 | |
| DPRO | Draganfly Inc | 6.443 | 6.010 | 6.305 | 856.3K | 0.085 | | 1.37 | |
| DPZ | | 366.8 | 361.2 | 363.6 | 216.7K | -3.2 | | 0.86 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.8696 | 0.7800 | 0.8370 | 31.0K | 0.0070 | | 0.84 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 335 | 0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.58 | 10.55 | 10.57 | 1.0K | 0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 6.0K | -0.0005 | | 0.18 | |
| DRIO | Dario Health Corp | 8.000 | 7.370 | 8.000 | 926 | 0.500 | | 6.67 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.52 | 29.74 | 30.38 | 10.1K | 0.15 | | 0.50 | |
| DRMA | Dermata Therapeutics Inc | 1.560 | 1.450 | 1.495 | 264.2K | -0.075 | | 4.78 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0205 | 0.0172 | 0.0186 | 5.5K | -0.0052 | | 21.85 | |
| DRNZ | Rex Drone ETF | 26.40 | 25.75 | 25.96 | 84.9K | -0.54 | | 2.04 | |
| DRS | Leonardo Drs Inc | 44.50 | 43.40 | 43.96 | 73.1K | -0.44 | | 0.99 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.260 | 6.970 | 7.055 | 69.0K | -0.145 | | 2.01 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0200 | 0.9800 | 0.9800 | 3.9K | -0.0200 | | 2.00 | |
| DRUG | Bright Minds Biosciences Inc | 72.34 | 69.60 | 70.32 | 24.5K | -2.15 | | 2.97 | |
| DRVN | Driven Brands Holdings Inc | 12.36 | 11.67 | 12.28 | 1.71M | 0.63 | | 5.41 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.970 | 9.930 | 9.940 | 19.4K | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.08 | 10.05 | 10.07 | 1.6K | -0.02 | | 0.15 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6385 | 0.4330 | 0.4330 | 3.2K | -0.0570 | | 11.63 | |
| DSGN | Design Therapeutics Inc | 10.25 | 9.90 | 10.16 | 35.7K | -0.01 | | 0.10 | |
| DSGR | Distribution Solutions Group Inc | 27.00 | 25.67 | 26.55 | 29.3K | 0.62 | | 2.39 | |
| DSGX | Descartes Sys Group | 72.60 | 70.09 | 70.66 | 104.8K | -2.65 | | 3.61 | |
| DSP | Viant Technology Inc | 11.27 | 10.93 | 11.14 | 39.8K | -0.32 | | 2.79 | |
| DSWL | Deswell Inds Inc | 3.380 | 3.250 | 3.310 | 2.1K | 0.110 | | 3.43 | |
| DSY | Big Tree Cloud Holdings Limited | 2.970 | 2.706 | 2.820 | 4.2K | -0.080 | | 2.76 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0210 | 0.0152 | 0.0209 | 5.8K | -0.0010 | | 4.57 | |
| DTCK | Davis Commodities Limited | 0.9997 | 0.8782 | 0.9185 | 21.7K | -0.0915 | | 9.06 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.25 | 23.95 | 24.13 | 364.6K | -0.15 | | 0.60 | |
| DTCX | Thumzup Media Corp | 3.425 | 3.165 | 3.425 | 114.8K | 0.095 | | 2.85 | |
| DTI | Drilling Tools International Corp | 3.840 | 3.680 | 3.740 | 63.5K | 0.020 | | 0.54 | |
| DTIL | Precision Biosciences Inc | 6.540 | 6.267 | 6.300 | 87.8K | -0.220 | | 3.37 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 11.00 | 11.10 | 370 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1300 | 0.1252 | 0.1300 | 3.8K | -0.0105 | | 7.47 | |
| DTSS | Datasea Inc | 0.9600 | 0.8701 | 0.9476 | 23.6K | 0.0260 | | 2.82 | |
| DTST | Data Storage Corp | 3.959 | 3.870 | 3.870 | 1.2K | 0.030 | | 0.78 | |
| DTSTW | Data Storage Corp WT | 0.0774 | 0.0595 | 0.0774 | 88.8K | -0.0006 | | 0.77 | |
| DUKH | Ocean Park High Income ETF | 23.94 | 23.82 | 23.92 | 2.6K | -0.06 | | 0.25 | |
| DUKX | Ocean Park International ETF | 26.66 | 26.64 | 26.64 | 400 | -0.11 | | 0.40 | |
| DUO | Fangdd Network Group Ltd ADR | 1.110 | 1.061 | 1.110 | 12.6K | 0.050 | | 4.72 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.290 | 3.080 | 3.160 | 97.2K | -0.140 | | 4.24 | |
| DUOL | Duolingo Inc Cl A | 99.80 | 96.41 | 97.84 | 420.4K | -1.91 | | 1.91 | |
| DUOT | Duos Technologies Group Inc | 7.465 | 7.260 | 7.415 | 90.7K | -0.085 | | 1.13 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.69 | 14.59 | 14.69 | 506 | 0.07 | | 0.48 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.61 | 24.61 | 24.52 | 0 | 0.09 | | 0.38 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.59 | 27.59 | 27.02 | 0 | 0.57 | | 2.13 | |
| DVLT | Datavault AI Inc | 0.6641 | 0.6200 | 0.6446 | 33.3M | -0.0121 | | 1.84 | |
| DVLU | FT Momentum & Value ETF | 34.07 | 33.64 | 34.07 | 500 | 0.28 | | 0.84 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.48 | 34.24 | 34.48 | 1.3K | 0.09 | | 0.25 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.23 | 25.21 | 25.21 | 300 | -0.25 | | 0.97 | |
| DVRE | Webs Defined Volatility Xlre ETF | 21.54 | 21.54 | 21.54 | 1.4K | -0.25 | | 1.16 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.07 | 25.07 | 25.20 | 0 | -0.13 | | 0.52 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.74 | 26.74 | 29.29 | 0 | -2.56 | | 8.73 | |
| DVXB | Webs Defined Volatility Xlb ETF | 25.76 | 25.76 | 27.40 | 0 | -1.64 | | 5.99 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.18 | 26.18 | 26.90 | 0 | -0.72 | | 2.67 | |
| DVXE | Webs Defined Volatility Xle ETF | 42.56 | 41.63 | 42.31 | 1.4K | 2.09 | | 5.20 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.81 | 21.81 | 21.81 | 200 | 0.28 | | 1.29 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.03 | 26.03 | 26.03 | 200 | 0.49 | | 1.90 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.56 | 24.52 | 24.56 | 736 | 0.12 | | 0.48 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.62 | 28.62 | 28.62 | 100 | 0.16 | | 0.58 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.23 | 22.23 | 21.84 | 0 | 0.39 | | 1.78 | |
| DVY | Select Dividend Ishares ETF | 150.0 | 146.8 | 149.8 | 307.5K | 2.2 | | 1.48 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.11 | 96.29 | 97.06 | 5.0K | 0.17 | | 0.18 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.87 | 42.87 | 42.87 | 100 | -0.11 | | 0.26 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.685 | 6.620 | 6.620 | 4.6K | 0.039 | | 0.60 | |
| DWSN | Dawson Geophscl | 2.519 | 2.170 | 2.508 | 88.4K | 0.298 | | 13.49 | |
| DWTX | Dogwood Therapeutics Inc | 2.850 | 2.560 | 2.600 | 63.1K | -0.180 | | 6.47 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.09 | 52.09 | 52.09 | 200 | 0.60 | | 1.17 | |
| DXCM | Dexcom Inc | 66.60 | 65.10 | 66.13 | 619.9K | 0.19 | | 0.29 | |
| DXLG | Destination XL Group | 0.5578 | 0.5190 | 0.5399 | 17.6K | 0.0169 | | 3.23 | |
| DXPE | Dxp Enterprise | 141.8 | 133.2 | 141.2 | 74.7K | 4.7 | | 3.45 | |
| DXR | Daxor Corp | 10.88 | 10.13 | 10.13 | 557 | -0.38 | | 3.61 | |
| DXST | Decent Holding Inc | 4.740 | 3.300 | 4.100 | 538.7K | 0.830 | | 25.39 | |
| DYAI | Dyadic International | 0.9439 | 0.8600 | 0.8773 | 15.0K | 0.0173 | | 2.01 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.76 | 22.75 | 22.76 | 1.5K | -0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 17.96 | 17.07 | 17.57 | 413.5K | -0.30 | | 1.68 | |
| DYNB | Hartford Dynamic Bond ETF | 39.19 | 39.19 | 39.19 | 157 | 0.00 | | 0.01 | |
| DYOR | Insight Digital Partners II Cl A | 10.000 | 9.965 | 9.965 | 200 | 0.018 | | 0.18 | |
| DYORU | Insight Digital Partners II Units | 11.16 | 10.07 | 10.15 | 14.6K | -0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2900 | 0.2900 | 194 | -0.0120 | | 3.97 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.23 | 28.01 | 28.20 | 4.5K | 0.04 | | 0.13 | |