| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 5.2K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 1.5K | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 2.0K | 0.0300 | | 8.11 | |
| DADS | Digital Asset Debt Strategy ETF | 19.04 | 19.02 | 19.04 | 400 | -0.09 | | 0.44 | |
| DAIC | Cid Holdco Inc | 0.1900 | 0.1474 | 0.1701 | 1.54M | 0.0063 | | 3.85 | |
| DAICW | Cid Holdco Inc Warrants | 0.0390 | 0.0300 | 0.0300 | 200 | -0.0049 | | 14.04 | |
| DAIO | Data I O Corp | 2.610 | 2.411 | 2.460 | 61.3K | -0.120 | | 4.65 | |
| DAK | Dakota Active Equity ETF | 25.43 | 25.43 | 25.43 | 190 | -0.28 | | 1.07 | |
| DAKT | Daktronics Inc | 20.75 | 20.09 | 20.16 | 472.6K | -0.33 | | 1.61 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.28 | 26.76 | 26.76 | 5.9K | -0.88 | | 3.18 | |
| DAPP | Vaneck Digital Transformation ETF | 16.69 | 15.77 | 16.14 | 384.8K | -0.40 | | 2.42 | |
| DARE | Dare Bioscience Inc | 1.350 | 1.270 | 1.350 | 114.2K | 0.050 | | 3.85 | |
| DASH | Doordash Inc Cl A | 160.0 | 153.0 | 156.6 | 3.86M | -2.6 | | 1.65 | |
| DAVE | Dave Inc | 215.0 | 205.4 | 210.2 | 230.0K | 0.0 | | 0.02 | |
| DAVEW | Dave Inc WT | 0.5000 | 0.4330 | 0.4331 | 14.2K | -0.0569 | | 11.61 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.42 | 21.30 | 21.40 | 2.28M | 0.00 | | 0.00 | |
| DAX | GX DAX Germany ETF | 41.91 | 40.44 | 40.70 | 78.2K | -1.40 | | 3.33 | |
| DBCA | | 9.850 | 9.840 | 9.850 | 6.2K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.15 | 9.96 | 10.15 | 5.2K | 0.11 | | 1.10 | |
| DBCAW | | 0.2750 | 0.2615 | 0.2700 | 353.7K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.520 | 2.030 | 2.100 | 784.5K | -0.410 | | 16.33 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 22.60 | 22.60 | 23.47 | 0 | -0.87 | | 3.72 | |
| DBVT | Dbv Technologies ADR | 20.06 | 18.87 | 19.00 | 232.3K | -0.48 | | 2.46 | |
| DBX | Dropbox Inc | 25.24 | 24.69 | 25.02 | 1.28M | -0.14 | | 0.56 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.67 | 19.10 | 19.46 | 80.9K | -0.23 | | 1.17 | |
| DCGO | Docgo Inc. | 0.7100 | 0.6186 | 0.6688 | 1.24M | 0.0145 | | 2.22 | |
| DCOM | Dime Community Bancshares Inc | 32.86 | 31.98 | 32.10 | 277.1K | -0.52 | | 1.59 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.41 | 25.63 | 25.97 | 9.9K | -0.36 | | 1.35 | |
| DCOMP | Dime Community Bancshares | 18.57 | 18.13 | 18.44 | 779 | -0.44 | | 2.33 | |
| DCOY | Salarius Pharmaceuticals Inc | 8.000 | 7.240 | 7.335 | 11.0K | -0.655 | | 8.20 | |
| DCTH | Delcath Systems Inc | 9.330 | 8.970 | 9.070 | 245.7K | -0.270 | | 2.89 | |
| DCX | Digital Currency X Technology Inc | 2.080 | 1.870 | 1.925 | 8.5K | -0.110 | | 5.41 | |
| DDI | Doubledown Interactive ADR | 8.575 | 8.290 | 8.375 | 24.9K | -0.125 | | 1.47 | |
| DDIV | FT High Income ETF | 39.85 | 39.27 | 39.48 | 2.3K | -0.50 | | 1.25 | |
| DDOG | Datadog Inc Cl A | 130.6 | 124.5 | 125.1 | 2.1M | -4.9 | | 3.74 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.39 | 46.39 | 46.88 | 0 | -0.49 | | 1.05 | |
| DEFT | DeFi Technologies Inc | 0.6799 | 0.5600 | 0.5874 | 4.95M | -0.0697 | | 10.61 | |
| DEMZ | Demz Political Contributions ETF | 41.00 | 40.29 | 40.29 | 511 | -0.75 | | 1.83 | |
| DERM | Journey Medical Corp | 7.060 | 6.610 | 6.650 | 166.6K | -0.290 | | 4.18 | |
| DEVS | Devvstream Corp | 0.8197 | 0.7500 | 0.7763 | 88.3K | -0.0237 | | 2.96 | |
| DFDV | DeFi Development Corp | 4.350 | 3.920 | 4.100 | 936.9K | -0.110 | | 2.61 | |
| DFDVW | DeFi Development Corp. WT | 0.7489 | 0.6680 | 0.6840 | 1.9K | 0.0040 | | 0.59 | |
| DFGP | Dimensional Global Core Plus Fixed | 53.86 | 53.51 | 53.53 | 119.0K | -0.55 | | 1.01 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.38 | 52.09 | 52.12 | 154.8K | -0.44 | | 0.83 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.140 | 1.990 | 2.027 | 342.5K | -0.028 | | 1.36 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0419 | 0.0339 | 0.0370 | 38.5K | 0.0017 | | 4.82 | |
| DFNS | T3 Defense Inc | 1.0700 | 0.9300 | 0.9512 | 1.57M | -0.1188 | | 11.10 | |
| DFNSW | T3 Defense Inc WT | 0.1400 | 0.1101 | 0.1295 | 114.7K | 0.0024 | | 1.89 | |
| DFSC | Defsec Technologies Inc | 2.640 | 2.210 | 2.230 | 22.3K | -0.410 | | 15.53 | |
| DFSCW | Defsec Technologies Inc WT | 0.0328 | 0.0328 | 0.0328 | 816 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 19.67 | 17.92 | 18.43 | 1.16M | -0.23 | | 1.23 | |
| DGCB | Dimensional Global Credit ETF | 54.01 | 53.65 | 53.66 | 30.3K | -0.55 | | 1.01 | |
| DGICA | Donegal Group Cl A | 17.25 | 16.64 | 16.86 | 83.7K | -0.04 | | 0.21 | |
| DGICB | Donegal Group Cl B | 17.39 | 15.65 | 17.39 | 7.4K | 1.69 | | 10.76 | |
| DGII | Digi Intl Inc | 49.23 | 47.19 | 47.81 | 290.7K | -1.25 | | 2.55 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.88 | 21.68 | 21.68 | 4.8K | -0.18 | | 0.82 | |
| DGNX | Diginex Limited | 0.5770 | 0.5416 | 0.5537 | 838.0K | 0.0019 | | 0.34 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 32.96 | 32.35 | 32.54 | 9.5K | -1.17 | | 3.47 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.10 | 51.20 | 51.45 | 26.7K | -0.53 | | 1.02 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 88.32 | 86.82 | 87.21 | 1.59M | -1.05 | | 1.19 | |
| DGXX | Digi Power X Inc | 2.430 | 2.230 | 2.325 | 1.53M | -0.075 | | 3.13 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.150 | 1.030 | 1.110 | 526.2K | 0.110 | | 11.00 | |
| DHAI | Dih Holding US Inc Cl A | 0.0002 | 0.0002 | 0.0002 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.210 | 6.710 | 6.720 | 1.7M | -0.420 | | 5.88 | |
| DHCNI | Diversified Healthcare Trust | 17.53 | 15.85 | 15.85 | 203.8K | -1.55 | | 8.91 | |
| DHCNL | Diversified Healthcare Trust | 18.26 | 17.62 | 17.73 | 2.7K | -0.35 | | 1.94 | |
| DHIL | Diamond Hill Inv | 173.2 | 172.4 | 172.6 | 17.6K | 0.2 | | 0.10 | |
| DIBS | 1stdibs.com Inc | 5.590 | 5.360 | 5.385 | 85.5K | -0.105 | | 1.91 | |
| DIME | Coinshares Altcoins ETF | 8.800 | 8.610 | 8.610 | 647 | -0.134 | | 1.53 | |
| DIOD | Diodes Inc | 67.71 | 63.90 | 64.79 | 210.2K | -2.33 | | 3.47 | |
| DIVD | Altrius Global Dividend ETF | 39.94 | 39.61 | 39.73 | 945 | -0.69 | | 1.71 | |
| DJCO | Daily Journal Corp | 483.5 | 459.8 | 470.6 | 42.4K | -10.9 | | 2.27 | |
| DJT | Trump Media & Technology Group Corp | 8.750 | 8.305 | 8.560 | 3.69M | -0.095 | | 1.10 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.965 | 4.440 | 4.835 | 32.9K | 0.405 | | 9.14 | |
| DKI | Darkiris Inc Cl A | 0.4000 | 0.3801 | 0.3802 | 31.2K | -0.0069 | | 1.78 | |
| DKNG | Draftkings Inc | 25.04 | 23.57 | 23.65 | 9.82M | -1.26 | | 5.06 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 21.53 | 19.96 | 19.96 | 6.1K | 15.54 | | 351.58 | |
| DLHC | Dlh Holdings Corp | 5.800 | 5.790 | 5.790 | 400 | -0.020 | | 0.34 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 37.95 | 32.93 | 33.15 | 227.1K | 0.53 | | 1.62 | |
| DLO | Dlocal Ltd Cl A | 13.00 | 12.07 | 12.15 | 1.18M | -0.38 | | 3.03 | |
| DLPN | Dolphin Entertainment Inc | 1.600 | 1.510 | 1.550 | 6.6K | -0.054 | | 3.35 | |
| DLTH | Duluth Holdings Cl B | 3.340 | 2.960 | 3.050 | 915.5K | -0.060 | | 1.93 | |
| DLTR | Dollar Tree Inc | 106.9 | 104.2 | 105.9 | 1.57M | 0.4 | | 0.37 | |
| DLXY | Delixy Holdings Limited | 0.7402 | 0.6857 | 0.7127 | 153.4K | 0.0050 | | 0.71 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.50 | 10.52 | 10.8K | 0.04 | | 0.38 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0500 | 0.0452 | 0.0452 | 4.6K | -0.0038 | | 7.76 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.020 | 6.670 | 6.790 | 129.3K | -0.246 | | 3.50 | |
| DMII | Drugs Made IN America Acquisition II | 9.980 | 9.950 | 9.970 | 22.0K | 0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0801 | 0.0750 | 0.0800 | 10.7K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.03 | 10.02 | 10.03 | 8.2K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 27.94 | 27.22 | 27.59 | 72.8K | 0.36 | | 1.32 | |
| DMRA | Galecto Inc | 20.45 | 16.50 | 18.12 | 585.0K | -1.09 | | 5.67 | |
| DMRC | Digimarc Corp | 5.560 | 5.230 | 5.320 | 153.8K | -0.240 | | 4.32 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 74.85 | 72.41 | 72.71 | 29.5K | -2.45 | | 3.26 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.51 | 19.63 | 20.19 | 1.14M | 0.44 | | 2.23 | |
| DNMX | Dynamix Corporation III Cl A | 9.911 | 9.910 | 9.911 | 1.0K | 0.001 | | 0.01 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 20.7K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3330 | 0.2790 | 0.3100 | 8.8K | -0.0209 | | 6.32 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 9.900 | 9.750 | 9.750 | 599 | -0.920 | | 8.62 | |
| DNTH | Dianthus Therapeutics Inc | 82.49 | 75.80 | 77.73 | 401.1K | -2.18 | | 2.73 | |
| DNUT | Krispy Kreme Inc | 3.780 | 3.470 | 3.485 | 1.15M | -0.290 | | 7.68 | |
| DOCU | Docusign Inc | 48.71 | 46.40 | 47.27 | 2.69M | -0.45 | | 0.94 | |
| DOGZ | Dogness Corp Cl A | 1.540 | 1.410 | 1.500 | 70.3K | 0.025 | | 1.69 | |
| DOMH | Dominari Holdings Inc | 2.940 | 2.760 | 2.850 | 45.3K | -0.080 | | 2.73 | |
| DOMO | Domo Inc Cl B | 3.890 | 3.555 | 3.580 | 1.31M | -0.250 | | 6.53 | |
| DOO | Brp Inc | 62.66 | 60.02 | 61.72 | 174.6K | -0.24 | | 0.39 | |
| DORM | Dorman Products Inc | 103.3 | 101.4 | 102.2 | 161.1K | -0.2 | | 0.22 | |
| DOX | Amdocs Ltd Ord | 65.03 | 63.53 | 64.84 | 737.0K | 0.50 | | 0.78 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.970 | 4.835 | 4.850 | 14.1K | -0.054 | | 1.10 | |
| DPRO | Draganfly Inc | 6.700 | 5.600 | 5.650 | 2.55M | -0.870 | | 13.34 | |
| DPZ | | 378.4 | 365.1 | 373.5 | 636.2K | -1.8 | | 0.48 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.9340 | 0.8010 | 0.8145 | 71.1K | -0.0780 | | 8.74 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.46 | 10.48 | 135.1K | 0.02 | | 0.19 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.57 | 10.52 | 10.53 | 1.9K | 0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3400 | 0.2700 | 0.3400 | 5.0K | -0.0199 | | 5.53 | |
| DRIO | Dario Health Corp | 8.100 | 7.870 | 7.929 | 11.4K | -0.311 | | 3.77 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.30 | 29.12 | 29.28 | 18.2K | -0.91 | | 3.01 | |
| DRMA | Dermata Therapeutics Inc | 1.840 | 1.370 | 1.440 | 36.86M | 0.250 | | 21.01 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0234 | 0.0161 | 0.0230 | 66.0K | 0.0064 | | 38.55 | |
| DRNZ | Rex Drone ETF | 28.20 | 25.32 | 25.65 | 296.9K | -1.74 | | 6.35 | |
| DRS | Leonardo Drs Inc | 45.43 | 43.17 | 43.79 | 356.0K | -1.72 | | 3.78 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.460 | 6.965 | 7.070 | 131.6K | -0.250 | | 3.42 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.030 | 1.010 | 1.030 | 900 | 0.019 | | 1.92 | |
| DRUG | Bright Minds Biosciences Inc | 74.54 | 70.84 | 71.59 | 34.8K | -0.70 | | 0.97 | |
| DRVN | Driven Brands Holdings Inc | 10.85 | 10.27 | 10.76 | 1.52M | 0.29 | | 2.77 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 0 | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.09 | 10.08 | 10.08 | 300 | 0.03 | | 0.30 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4761 | 0.4761 | 0.4761 | 200 | -0.2027 | | 29.86 | |
| DSGN | Design Therapeutics Inc | 10.49 | 10.17 | 10.30 | 154.5K | 0.05 | | 0.44 | |
| DSGR | Distribution Solutions Group Inc | 27.04 | 25.66 | 26.11 | 79.8K | -0.81 | | 3.01 | |
| DSGX | Descartes Sys Group | 72.88 | 70.58 | 72.56 | 349.8K | -0.03 | | 0.04 | |
| DSP | Viant Technology Inc | 11.69 | 11.29 | 11.40 | 63.5K | -0.23 | | 1.94 | |
| DSWL | Deswell Inds Inc | 3.425 | 3.200 | 3.200 | 3.5K | -0.100 | | 3.03 | |
| DSY | Big Tree Cloud Holdings Limited | 2.950 | 2.700 | 2.870 | 23.7K | -0.020 | | 0.69 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0220 | 0.0219 | 0.0219 | 852 | -0.0001 | | 0.45 | |
| DTCK | Davis Commodities Limited | 1.520 | 1.310 | 1.355 | 53.2K | -0.075 | | 5.24 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.15 | 23.90 | 24.00 | 619.9K | -1.06 | | 4.23 | |
| DTCX | Thumzup Media Corp | 3.735 | 2.960 | 3.156 | 635.6K | -0.025 | | 0.77 | |
| DTI | Drilling Tools International Corp | 3.899 | 3.660 | 3.740 | 268.8K | -0.025 | | 0.66 | |
| DTIL | Precision Biosciences Inc | 6.857 | 6.373 | 6.515 | 274.2K | -0.195 | | 2.91 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 11.10 | 11.10 | 539 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1406 | 0.1405 | 0.1405 | 3.6K | -0.0102 | | 6.77 | |
| DTSS | Datasea Inc | 0.8500 | 0.8006 | 0.8500 | 15.2K | -0.0400 | | 4.49 | |
| DTST | Data Storage Corp | 3.990 | 3.700 | 3.720 | 12.2K | -0.308 | | 7.65 | |
| DTSTW | Data Storage Corp WT | 0.0765 | 0.0519 | 0.0720 | 101.7K | 0.0040 | | 5.88 | |
| DUKH | Ocean Park High Income ETF | 23.97 | 23.88 | 23.88 | 735 | -0.07 | | 0.29 | |
| DUKX | Ocean Park International ETF | 26.63 | 26.63 | 26.63 | 200 | 0.14 | | 0.51 | |
| DUO | Fangdd Network Group Ltd ADR | 1.100 | 1.035 | 1.050 | 52.2K | -0.040 | | 3.67 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.320 | 3.090 | 3.180 | 477.2K | -0.120 | | 3.64 | |
| DUOL | Duolingo Inc Cl A | 100.09 | 96.52 | 98.10 | 847.2K | -1.50 | | 1.51 | |
| DUOT | Duos Technologies Group Inc | 7.571 | 7.285 | 7.300 | 638.2K | -0.240 | | 3.18 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.56 | 14.45 | 14.49 | 5.6K | -0.11 | | 0.74 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.52 | 24.52 | 24.52 | 400 | -0.66 | | 2.62 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.40 | 27.02 | 27.02 | 452 | -0.77 | | 2.77 | |
| DVLT | Datavault AI Inc | 0.8162 | 0.7000 | 0.7031 | 48.41M | -0.0925 | | 11.63 | |
| DVLU | FT Momentum & Value ETF | 33.57 | 33.05 | 33.06 | 3.6K | -0.65 | | 1.92 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.29 | 33.96 | 34.09 | 9.0K | -0.44 | | 1.26 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.33 | 25.27 | 25.27 | 300 | -0.42 | | 1.63 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.15 | 22.14 | 22.14 | 900 | -1.36 | | 5.79 | |
| DVSP | Webs Defined Volatility Spy ETF | 24.67 | 24.67 | 25.20 | 0 | -0.53 | | 2.10 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.41 | 26.41 | 29.29 | 0 | -2.88 | | 9.84 | |
| DVXB | Webs Defined Volatility Xlb ETF | 25.01 | 25.01 | 27.40 | 0 | -2.40 | | 8.74 | |
| DVXC | Webs Defined Volatility Xlc ETF | 25.83 | 25.83 | 26.90 | 0 | -1.07 | | 3.98 | |
| DVXE | Webs Defined Volatility Xle ETF | 40.52 | 39.62 | 39.69 | 5.9K | 0.39 | | 0.99 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.43 | 21.43 | 21.29 | 0 | 0.14 | | 0.64 | |
| DVXK | Webs Defined Volatility Xlk ETF | 25.64 | 25.64 | 26.09 | 0 | -0.46 | | 1.75 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.25 | 24.25 | 24.77 | 0 | -0.52 | | 2.08 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.34 | 28.34 | 28.85 | 0 | -0.51 | | 1.77 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.00 | 21.84 | 21.84 | 200 | -1.28 | | 5.54 | |
| DVY | Select Dividend Ishares ETF | 148.7 | 145.2 | 146.0 | 824.7K | -2.4 | | 1.60 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 95.87 | 94.16 | 94.16 | 8.0K | -2.92 | | 3.01 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.89 | 41.99 | 42.00 | 8.6K | -0.82 | | 1.91 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.700 | 6.615 | 6.680 | 82.8K | 0.110 | | 1.67 | |
| DWSN | Dawson Geophscl | 2.910 | 2.100 | 2.380 | 460.6K | -0.570 | | 19.32 | |
| DWTX | Dogwood Therapeutics Inc | 3.100 | 2.720 | 2.980 | 77.1K | 0.240 | | 8.76 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 51.69 | 51.35 | 51.38 | 8.8K | -0.49 | | 0.94 | |
| DXCM | Dexcom Inc | 67.91 | 66.00 | 66.94 | 1.88M | -0.35 | | 0.52 | |
| DXLG | Destination XL Group | 0.5500 | 0.4750 | 0.5013 | 206.4K | -0.0312 | | 5.86 | |
| DXPE | Dxp Enterprise | 132.4 | 125.2 | 128.8 | 85.0K | -2.0 | | 1.54 | |
| DXR | Daxor Corp | 11.50 | 10.50 | 10.78 | 30.7K | -0.43 | | 3.84 | |
| DXST | Decent Holding Inc | 3.920 | 3.110 | 3.270 | 50.1K | -0.660 | | 16.79 | |
| DYAI | Dyadic International | 1.0200 | 0.7605 | 0.9210 | 254.3K | 0.1260 | | 15.85 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.76 | 22.69 | 22.70 | 5.3K | -0.17 | | 0.73 | |
| DYN | Dyne Therapeutics Inc | 18.84 | 17.25 | 17.57 | 2.19M | -0.22 | | 1.24 | |
| DYNB | Hartford Dynamic Bond ETF | 39.26 | 39.17 | 39.17 | 434 | -0.12 | | 0.31 | |
| DYOR | Insight Digital Partners II Cl A | 9.947 | 9.947 | 9.947 | 100 | -0.053 | | 0.53 | |
| DYORU | Insight Digital Partners II Units | 11.15 | 10.07 | 10.13 | 20.2K | -0.03 | | 0.30 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2900 | 0.2900 | 194 | -0.0120 | | 3.97 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.04 | 27.60 | 27.75 | 7.4K | -0.59 | | 2.08 | |