| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.25 | 10.28 | 12.9K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3800 | 0.3550 | 0.3630 | 2.1K | 0.0330 | | 10.00 | |
| DADS | Digital Asset Debt Strategy ETF | 19.20 | 19.14 | 19.19 | 7.8K | 0.32 | | 1.70 | |
| DAIC | Cid Holdco Inc | 0.1980 | 0.1800 | 0.1946 | 139.0K | 0.0016 | | 0.83 | |
| DAICW | Cid Holdco Inc Warrants | 0.0215 | 0.0200 | 0.0214 | 300 | 0.0014 | | 7.00 | |
| DAIO | Data I O Corp | 2.300 | 2.200 | 2.260 | 28.8K | 0.020 | | 0.89 | |
| DAK | Dakota Active Equity ETF | 26.56 | 26.56 | 26.56 | 1 | 0.64 | | 2.49 | |
| DAKT | Daktronics Inc | 20.30 | 19.64 | 19.66 | 32.2K | -0.64 | | 3.15 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.48 | 29.16 | 29.16 | 326 | -0.14 | | 0.47 | |
| DAPP | Vaneck Digital Transformation ETF | 16.59 | 16.08 | 16.36 | 25.7K | -0.13 | | 0.79 | |
| DARE | Dare Bioscience Inc | 1.870 | 1.811 | 1.850 | 8.1K | 0.000 | | 0.00 | |
| DASH | Doordash Inc Cl A | 161.6 | 154.4 | 155.3 | 592.1K | -5.3 | | 3.33 | |
| DAVE | Dave Inc | 181.0 | 175.0 | 180.5 | 71.4K | 2.1 | | 1.16 | |
| DAVEW | Dave Inc WT | 0.2860 | 0.2506 | 0.2506 | 223 | -0.0116 | | 4.42 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.48 | 21.45 | 21.48 | 114.8K | 0.04 | | 0.16 | |
| DAX | GX DAX Germany ETF | 44.07 | 43.76 | 43.85 | 10.8K | -0.59 | | 1.33 | |
| DBCA | | 9.850 | 9.850 | 9.850 | 400 | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.980 | 9.980 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.840 | 1.720 | 1.750 | 42.3K | 0.020 | | 1.16 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.50 | 24.18 | 24.18 | 650 | 0.84 | | 3.59 | |
| DBVT | Dbv Technologies ADR | 21.40 | 20.97 | 21.07 | 38.1K | -0.44 | | 2.04 | |
| DBX | Dropbox Inc | 22.64 | 21.94 | 22.02 | 527.1K | -0.68 | | 3.00 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 16.85 | 16.19 | 16.19 | 25.9K | -0.67 | | 3.97 | |
| DCGO | Docgo Inc. | 0.5599 | 0.5299 | 0.5500 | 247.3K | 0.0002 | | 0.04 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.22 | 35.03 | 36.22 | 16.1K | 0.50 | | 1.40 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.000 | 5.630 | 5.650 | 5.0K | 0.020 | | 0.36 | |
| DCTH | Delcath Systems Inc | 9.876 | 9.700 | 9.810 | 15.7K | -0.040 | | 0.41 | |
| DCX | Digital Currency X Technology Inc | 2.010 | 1.891 | 2.010 | 3.0K | -0.030 | | 1.48 | |
| DDI | Doubledown Interactive ADR | 8.970 | 8.850 | 8.970 | 6.5K | 0.030 | | 0.34 | |
| DDIV | FT High Income ETF | 42.48 | 42.33 | 42.37 | 791 | -0.05 | | 0.12 | |
| DDOG | Datadog Inc Cl A | 119.5 | 110.6 | 111.3 | 1.61M | -5.2 | | 4.44 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 49.28 | 49.28 | 49.28 | 73 | 3.14 | | 6.80 | |
| DEFT | DeFi Technologies Inc | 0.7779 | 0.7251 | 0.7400 | 2.96M | -0.0410 | | 5.25 | |
| DEMZ | Demz Political Contributions ETF | 42.09 | 41.92 | 42.09 | 953 | 1.29 | | 3.15 | |
| DERM | Journey Medical Corp | 5.380 | 4.990 | 4.990 | 24.0K | -0.340 | | 6.38 | |
| DEVS | Devvstream Corp | 0.6375 | 0.6081 | 0.6375 | 16.4K | -0.0125 | | 1.92 | |
| DFDV | DeFi Development Corp | 3.615 | 3.450 | 3.580 | 154.5K | 0.020 | | 0.56 | |
| DFDVW | DeFi Development Corp. WT | 0.5900 | 0.5600 | 0.5600 | 6.6K | 0.0000 | | 0.00 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.38 | 54.29 | 54.29 | 24.9K | -0.17 | | 0.30 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.81 | 52.73 | 52.74 | 26.9K | -0.25 | | 0.47 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.020 | 1.970 | 2.005 | 67.0K | -0.015 | | 0.74 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0475 | 0.0475 | 0.0475 | 620 | 0.0000 | | 0.00 | |
| DFNS | T3 Defense Inc | 0.6361 | 0.5740 | 0.5901 | 508.9K | -0.0485 | | 7.59 | |
| DFNSW | T3 Defense Inc WT | 0.0757 | 0.0656 | 0.0728 | 433 | 0.0048 | | 7.06 | |
| DFSC | Defsec Technologies Inc | 2.005 | 1.960 | 1.970 | 3.1K | -0.035 | | 1.75 | |
| DFSCW | Defsec Technologies Inc WT | 0.0320 | 0.0320 | 0.0320 | 5.5K | -0.0029 | | 8.31 | |
| DFTX | Mind Medicine Mindmed Inc | 21.32 | 20.41 | 20.60 | 242.4K | -0.42 | | 2.00 | |
| DGCB | Dimensional Global Credit ETF | 54.52 | 54.44 | 54.45 | 17.5K | -0.16 | | 0.29 | |
| DGICA | Donegal Group Cl A | 17.52 | 17.32 | 17.46 | 6.2K | 0.01 | | 0.06 | |
| DGICB | Donegal Group Cl B | 18.89 | 18.00 | 18.89 | 3.9K | 1.07 | | 6.00 | |
| DGII | Digi Intl Inc | 54.67 | 53.26 | 53.48 | 19.8K | -0.68 | | 1.26 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.86 | 22.86 | 22.86 | 2 | 0.37 | | 1.67 | |
| DGNX | Diginex Limited | 0.5500 | 0.5093 | 0.5188 | 350.2K | 0.0048 | | 0.93 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.39 | 35.21 | 35.25 | 4.0K | -0.15 | | 0.43 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.02 | 54.71 | 55.02 | 3.4K | -0.04 | | 0.07 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.39 | 90.10 | 90.23 | 126.4K | -0.24 | | 0.27 | |
| DGXX | Digi Power X Inc | 2.390 | 2.290 | 2.345 | 366.8K | -0.055 | | 2.29 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.0600 | 0.9532 | 0.9532 | 90.6K | -0.0868 | | 8.35 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.140 | 7.000 | 7.090 | 200.5K | 0.060 | | 0.85 | |
| DHCNI | Diversified Healthcare Trust | 17.64 | 17.40 | 17.60 | 7.5K | 0.23 | | 1.35 | |
| DHCNL | Diversified Healthcare Trust | 18.05 | 17.73 | 17.90 | 2.6K | -0.06 | | 0.33 | |
| DHIL | Diamond Hill Inv | 172.6 | 172.2 | 172.5 | 2.6K | 0.2 | | 0.13 | |
| DIBS | 1stdibs.com Inc | 5.622 | 5.445 | 5.485 | 5.3K | -0.035 | | 0.63 | |
| DIME | Coinshares Altcoins ETF | 8.340 | 8.220 | 8.240 | 4.1K | 0.340 | | 4.30 | |
| DIOD | Diodes Inc | 80.36 | 78.81 | 79.60 | 53.7K | 1.00 | | 1.27 | |
| DIVD | Altrius Global Dividend ETF | 42.35 | 41.82 | 42.06 | 3.5K | 0.69 | | 1.68 | |
| DJCO | Daily Journal Corp | 547.0 | 527.2 | 537.6 | 32.0K | 0.3 | | 0.06 | |
| DJT | Trump Media & Technology Group Corp | 9.536 | 9.330 | 9.385 | 584.6K | -0.185 | | 1.93 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.920 | 4.810 | 4.820 | 4.7K | -0.080 | | 1.63 | |
| DKI | Darkiris Inc Cl A | 0.7163 | 0.4333 | 0.6076 | 90.83M | 0.2106 | | 53.05 | |
| DKNG | Draftkings Inc | 23.73 | 22.33 | 22.47 | 2.94M | -1.48 | | 6.16 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.37 | 17.40 | 17.44 | 2.6K | -2.49 | | 12.48 | |
| DLHC | Dlh Holdings Corp | 5.980 | 5.980 | 5.980 | 190 | 0.070 | | 1.18 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 45.20 | 42.01 | 43.00 | 16.6K | -1.47 | | 3.30 | |
| DLO | Dlocal Ltd Cl A | 12.72 | 12.49 | 12.69 | 216.6K | -0.11 | | 0.86 | |
| DLPN | Dolphin Entertainment Inc | 1.570 | 1.550 | 1.550 | 1.1K | 0.010 | | 0.65 | |
| DLTH | Duluth Holdings Cl B | 3.430 | 3.350 | 3.405 | 11.7K | 0.015 | | 0.45 | |
| DLTR | Dollar Tree Inc | 104.2 | 100.6 | 101.0 | 1.11M | -4.6 | | 4.37 | |
| DLXY | Delixy Holdings Limited | 0.5800 | 0.5116 | 0.5551 | 548.0K | 0.0440 | | 8.61 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.51 | 10.52 | 425.1K | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0900 | 0.0750 | 0.0818 | 20.1K | 0.0008 | | 0.99 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.310 | 5.850 | 6.095 | 61.7K | -0.095 | | 1.53 | |
| DMII | Drugs Made IN America Acquisition II | 10.000 | 10.000 | 10.000 | 3.4K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0124 | | 15.98 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 2.1K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.12 | 27.60 | 27.99 | 36.6K | -0.01 | | 0.05 | |
| DMRA | Galecto Inc | 26.99 | 24.95 | 24.98 | 18.9K | -0.62 | | 2.42 | |
| DMRC | Digimarc Corp | 6.205 | 5.890 | 5.965 | 97.2K | -0.295 | | 4.71 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 78.74 | 78.38 | 78.41 | 1.8K | -1.06 | | 1.33 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.58 | 19.23 | 19.47 | 102.2K | -0.15 | | 0.76 | |
| DNMX | Dynamix Corporation III Cl A | 9.940 | 9.940 | 9.940 | 995 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.06 | 10.09 | 2.4K | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.3000 | 0.3000 | 5.0K | -0.0200 | | 6.25 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 10.69 | 10.69 | 10.69 | 200 | -0.08 | | 0.78 | |
| DNTH | Dianthus Therapeutics Inc | 89.68 | 87.08 | 88.70 | 64.2K | 1.22 | | 1.39 | |
| DNUT | Krispy Kreme Inc | 3.310 | 3.250 | 3.270 | 374.8K | -0.060 | | 1.80 | |
| DOCU | Docusign Inc | 45.51 | 43.01 | 43.94 | 631.0K | -1.78 | | 3.88 | |
| DOGZ | Dogness Corp Cl A | 1.399 | 1.373 | 1.399 | 1.9K | 0.009 | | 0.62 | |
| DOMH | Dominari Holdings Inc | 2.900 | 2.840 | 2.865 | 5.7K | -0.015 | | 0.52 | |
| DOMO | Domo Inc Cl B | 2.740 | 2.580 | 2.595 | 298.1K | -0.165 | | 5.98 | |
| DOO | Brp Inc | 74.95 | 74.11 | 74.27 | 24.4K | -0.30 | | 0.41 | |
| DORM | Dorman Products Inc | 106.0 | 104.8 | 105.6 | 10.3K | -0.6 | | 0.60 | |
| DOX | Amdocs Ltd Ord | 66.07 | 63.98 | 64.05 | 82.1K | -1.95 | | 2.95 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.920 | 4.840 | 4.881 | 2.2K | -0.039 | | 0.80 | |
| DPRO | Draganfly Inc | 5.210 | 5.050 | 5.125 | 176.1K | -0.085 | | 1.63 | |
| DPZ | | 376.4 | 372.0 | 375.4 | 90.5K | -0.8 | | 0.22 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7315 | 0.6653 | 0.6889 | 162.6K | -0.0321 | | 4.45 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.50 | 10.49 | 10.49 | 268 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0076 | | 3.58 | |
| DRIO | Dario Health Corp | 6.388 | 6.388 | 6.388 | 100 | -0.432 | | 6.33 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.52 | 32.28 | 32.37 | 6.7K | -0.15 | | 0.46 | |
| DRMA | Dermata Therapeutics Inc | 1.290 | 1.260 | 1.260 | 11.1K | -0.020 | | 1.56 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0179 | 0.0164 | 0.0179 | 10.0K | 0.0014 | | 8.48 | |
| DRNZ | Rex Drone ETF | 25.12 | 24.59 | 24.63 | 34.8K | -0.69 | | 2.73 | |
| DRS | Leonardo Drs Inc | 48.37 | 46.91 | 47.49 | 151.0K | -0.45 | | 0.93 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.380 | 7.140 | 7.220 | 57.8K | 0.020 | | 0.28 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.8200 | 0.7998 | 0.8014 | 11.9K | -0.0316 | | 3.79 | |
| DRUG | Bright Minds Biosciences Inc | 82.54 | 79.86 | 82.53 | 30.4K | -0.23 | | 0.28 | |
| DRVN | Driven Brands Holdings Inc | 12.77 | 12.47 | 12.62 | 105.8K | 0.09 | | 0.72 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 100 | -0.030 | | 0.30 | |
| DSACU | Duddell Street Acquisition Corp | 10.04 | 10.04 | 10.04 | 1.2K | -0.11 | | 1.08 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 283.0K | -0.0100 | | 2.44 | |
| DSGN | Design Therapeutics Inc | 12.79 | 12.32 | 12.36 | 29.4K | -0.31 | | 2.45 | |
| DSGR | Distribution Solutions Group Inc | 27.66 | 27.22 | 27.66 | 10.4K | 0.27 | | 0.99 | |
| DSGX | Descartes Sys Group | 67.35 | 63.84 | 64.87 | 231.2K | -2.45 | | 3.64 | |
| DSP | Viant Technology Inc | 10.760 | 9.970 | 9.970 | 34.0K | -0.570 | | 5.41 | |
| DSWL | Deswell Inds Inc | 3.290 | 3.150 | 3.180 | 3.2K | 0.030 | | 0.95 | |
| DSY | Big Tree Cloud Holdings Limited | 2.580 | 2.390 | 2.425 | 2.6K | -0.155 | | 6.01 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0193 | 0.0193 | 0.0193 | 259 | 0.0033 | | 20.63 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.96 | 25.68 | 25.85 | 141.4K | 0.04 | | 0.15 | |
| DTCX | Thumzup Media Corp | 2.630 | 2.391 | 2.410 | 24.0K | -0.230 | | 8.71 | |
| DTI | Drilling Tools International Corp | 3.585 | 3.350 | 3.500 | 325.9K | -0.050 | | 1.41 | |
| DTIL | Precision Biosciences Inc | 6.390 | 5.960 | 6.300 | 41.5K | 0.310 | | 5.18 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.20 | 11.15 | 11.20 | 24.8K | 0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1700 | 0.1501 | 0.1600 | 26.3K | -0.0048 | | 2.91 | |
| DTSS | Datasea Inc | 0.9422 | 0.9400 | 0.9404 | 11.0K | 0.0179 | | 1.94 | |
| DTST | Data Storage Corp | 4.079 | 3.920 | 4.028 | 6.2K | 0.158 | | 4.09 | |
| DTSTW | Data Storage Corp WT | 0.0523 | 0.0523 | 0.0523 | 133 | -0.0188 | | 26.44 | |
| DUKH | Ocean Park High Income ETF | 24.03 | 23.99 | 24.00 | 476 | -0.01 | | 0.05 | |
| DUKX | Ocean Park International ETF | 26.90 | 26.90 | 26.90 | 200 | -0.02 | | 0.06 | |
| DUO | Fangdd Network Group Ltd ADR | 1.180 | 1.160 | 1.180 | 3.2K | 0.008 | | 0.67 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 2.826 | 2.540 | 2.540 | 295.6K | -0.160 | | 5.93 | |
| DUOL | Duolingo Inc Cl A | 93.34 | 88.60 | 88.71 | 795.9K | -2.36 | | 2.59 | |
| DUOT | Duos Technologies Group Inc | 6.930 | 6.480 | 6.660 | 356.3K | -0.220 | | 3.20 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.10 | 15.10 | 15.10 | 400 | -0.02 | | 0.15 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.10 | 25.10 | 25.10 | 22 | 0.59 | | 2.41 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.83 | 28.83 | 28.83 | 78 | 1.18 | | 4.27 | |
| DVLT | Datavault AI Inc | 0.6937 | 0.6760 | 0.6898 | 9.71M | -0.0002 | | 0.03 | |
| DVLU | FT Momentum & Value ETF | 35.91 | 35.91 | 35.91 | 156 | -0.05 | | 0.13 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.18 | 35.89 | 36.18 | 2.1K | 1.18 | | 3.37 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.87 | 25.87 | 25.87 | 100 | -0.04 | | 0.17 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.22 | 23.22 | 23.22 | 4 | 0.58 | | 2.58 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.83 | 25.78 | 25.78 | 818 | 0.79 | | 3.17 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.32 | 28.32 | 28.32 | 4 | 0.43 | | 1.53 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.35 | 29.35 | 29.35 | 0 | 1.53 | | 5.51 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.35 | 26.35 | 26.35 | 1 | 0.77 | | 3.03 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.73 | 36.54 | 38.73 | 1.9K | -1.87 | | 4.60 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.21 | 23.21 | 23.21 | 0 | 1.11 | | 5.04 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.73 | 26.73 | 26.73 | 11 | 0.88 | | 3.41 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.95 | 24.95 | 24.95 | 37 | 0.67 | | 2.78 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.76 | 29.76 | 29.76 | 2 | 0.81 | | 2.80 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.21 | 22.21 | 22.21 | 2 | 0.61 | | 2.83 | |
| DVY | Select Dividend Ishares ETF | 153.9 | 152.6 | 153.3 | 54.0K | 0.2 | | 0.12 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 105.7 | 105.4 | 105.4 | 582 | 0.2 | | 0.21 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.96 | 44.86 | 44.93 | 4.4K | -0.38 | | 0.84 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.605 | 6.570 | 6.595 | 2.4K | 0.085 | | 1.31 | |
| DWSN | Dawson Geophscl | 2.842 | 2.690 | 2.800 | 18.7K | 0.080 | | 2.94 | |
| DWTX | Dogwood Therapeutics Inc | 2.060 | 1.970 | 2.000 | 5.9K | 0.060 | | 3.09 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.98 | 52.89 | 52.94 | 8.1K | -0.14 | | 0.27 | |
| DXCM | Dexcom Inc | 65.45 | 64.40 | 65.12 | 503.9K | -0.68 | | 1.03 | |
| DXLG | Destination XL Group | 0.5179 | 0.4990 | 0.5049 | 15.1K | 0.0049 | | 0.98 | |
| DXPE | Dxp Enterprise | 151.9 | 147.8 | 151.0 | 23.7K | 2.2 | | 1.49 | |
| DXR | Daxor Corp | 9.480 | 9.190 | 9.400 | 4.4K | 0.325 | | 3.58 | |
| DXST | Decent Holding Inc | 2.960 | 2.890 | 2.950 | 7.0K | -0.070 | | 2.32 | |
| DYAI | Dyadic International | 0.9500 | 0.8724 | 0.8927 | 12.1K | 0.0132 | | 1.50 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.86 | 22.86 | 22.86 | 653 | -0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 18.82 | 18.14 | 18.69 | 164.8K | 0.31 | | 1.69 | |
| DYNB | Hartford Dynamic Bond ETF | 39.49 | 39.49 | 39.49 | 102 | 0.03 | | 0.07 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 100 | -0.005 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 11.14 | 10.07 | 10.17 | 5.9K | 0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.2800 | 0.2800 | 0.2800 | 57.2K | -0.0199 | | 6.64 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.01 | 28.91 | 28.91 | 358 | -0.09 | | 0.31 | |