Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.5410.4510.4919,4050.020.19 
DAAQUDigital Asset Acquisition Corp. Units10.9010.8010.801,4010.000.00 
DAAQWDigital Asset Acquisition Corp. WT0.80000.71000.750014,382-0.090010.59 
DADADada Nexus Ltd ADR1.9901.9401.9604,028,800-0.0251.26 
DAICCid Holdco Inc5.1404.2004.720204,980-0.52010.14 
DAICWCid Holdco Inc WT0.08000.06000.070031,897-0.014017.72 
DAIOData I O Corp3.0703.0103.0707020.0200.66 
DAKTDaktronics Inc15.4414.8615.15342,3630.030.20 
DALIFT Dorseywright Dali 1 ETF26.5626.4426.441,606-0.040.15 
DALNDallasnews Corp4.7204.1104.580294,8390.2806.51 
DAPPVaneck Digital Transformation ETF16.7016.1516.43240,656-0.120.73 
DAREDare Bioscience Inc2.4302.3702.38029,962-0.0200.84 
DASHDoordash Inc Cl A248.7236.5238.14,920,974-8.53.45 
DATSDatchat Inc2.5402.4702.49052,575-0.0702.76 
DATSWDatchat Inc Series A WT0.22950.20210.22953250.00954.32 
DAVEDave Inc279.0252.0260.5517,430-7.72.88 
DAVEWDave Inc WT1.9701.8301.9007,4370.18010.47 
DAWNDay One Biopharmaceuticals Inc6.7306.4606.6201,055,7490.1101.69 
DAXGX DAX Germany ETF44.7944.3244.5178,816-0.420.93 
DBVTDbv Technologies ADR10.809.1510.4659,6131.3314.52 
DBXDropbox Inc28.4427.6727.683,684,476-0.903.15 
DCAPUnity Wealth Capital Appreciation &21.1121.1121.110-0.271.27 
DCBODocebo Inc28.8628.2328.7040,153-0.260.90 
DCGODocgo Inc.1.5601.4801.530659,554-0.0503.18 
DCOMDime Community Bancshares Inc28.3026.7227.73159,4630.782.90 
DCOMGDime Community Bancshares 9.000%26.8726.8726.87200-0.020.07 
DCOMPDime Community Bancshares19.4018.4719.245,1190.140.73 
DCTHDelcath Systems Inc13.5512.6512.75845,753-0.846.18 
DDIDoubledown Interactive ADR9.5909.4109.53021,0010.0000.00 
DDIVFT High Income ETF38.3938.1738.334,5860.130.34 
DDOGDatadog Inc Cl A135.5130.3132.33,676,020-2.01.49 
DECOSPDR Galaxy Digital Asset Ecosystem ETF37.5537.4937.491,319-0.060.16 
DEFTDeFi Technologies Inc2.8902.7402.8001,828,811-0.1204.10 
DEMZDemz Political Contributions ETF38.9638.8438.84297-0.120.31 
DENNDennys Corp4.5604.0804.520955,6590.42010.24 
DERMJourney Medical Corp7.1706.8606.950232,101-0.2102.92 
DEVSDevvstream Corp0.36000.33000.3400430,471-0.01143.21 
DFDVDeFi Development Corp22.3019.1021.07828,890-0.432.01 
DFGPDimensional Global Core Plus Fixed54.5454.4254.53124,0180.040.07 
DFGXDimensional Global Ex US Core Fixed53.7453.3153.45112,3670.090.17 
DFLIDragonfly Energy Hldgs Corp0.16000.15000.16002,709,503-0.00563.41 
DFLIWDragonfly Energy Hldgs Corp WT0.01460.01360.014614,611-0.00032.01 
DFSC11.7110.5611.50122,825-0.282.38 
DFSCW0.04930.02810.028218,617-0.014133.33 
DGCBDimensional Global Credit ETF54.3254.1654.3079,9460.070.13 
DGICADonegal Group Cl A19.6518.8318.9431,459-0.613.12 
DGICBDonegal Group Cl B17.9517.7617.774,826-0.733.95 
DGIIDigi Intl Inc35.5834.4535.21112,4830.371.06 
DGLYDigital Ally Inc2.3402.2602.33038,227-0.0100.43 
DGNXDiginex Limited51.9146.4048.0017,889-2.845.52 
DGREWisdomtree EM Quality Divd Growth Fund27.6727.4927.623,5310.050.18 
DGRSWisdomtree US Smallcap Quality Dvid Fund48.4546.4647.8247,1751.272.73 
DGRWWisdomtree U.S. Quality Dividend Growth84.5983.6184.37807,0230.630.75 
DGXXDigi Power X Inc2.9002.5602.6501,812,128-0.1505.34 
DHDeFinitive Healthcare Corp Cl A4.0803.8504.050556,4400.1503.85 
DHAIDih Holding US Inc Cl A0.26290.23500.2571135,5390.00451.78 
DHAIWDih Holding US Inc WT0.01520.01520.0152144-0.003820.00 
DHCDiversified Healthcare Trust3.8203.5703.7501,681,7000.1805.03 
DHCNIDiversified Healthcare Trust16.0715.7515.944,8750.291.85 
DHCNLDiversified Healthcare Trust16.9816.7016.913,5410.372.21 
DHILDiamond Hill Inv150.8144.8150.8114,0916.04.10 
DIBS1stdibs.com Inc2.9402.6702.89094,5830.1304.73 
DIODDiodes Inc56.0052.7055.29750,3312.414.56 
DISTDistoken Acquisition Corp32.6612.5628.00144,3008.3042.13 
DISTRDistoken Acquisition Corporation Right0.37870.28000.2900177,700-0.01003.33 
DISTWDistoken Acquisition Corporation WT0.14680.09500.1200469,5000.01009.09 
DIVDAltrius Global Dividend ETF35.9635.5835.963070.310.86 
DJCODaily Journal Corp439.3418.0427.4110,6245.61.32 
DJTTrump Media & Technology Group Corp18.3317.5117.735,991,752-0.311.72 
DJTWWTrump Media & Technology Group Corp WT11.6911.1111.4852,0470.060.53 
DKNGDraftkings Inc43.4541.5042.0011,471,780-0.902.10 
DLHCDlh Holdings Corp5.9705.7605.88036,5290.0400.68 
DLLLGraniteshares 2X Long Dell Daily ETF24.0423.7023.872,424-0.291.20 
DLODlocal Ltd Cl A11.6511.0111.191,155,255-0.151.32 
DLPNDolphin Entertainment Inc1.1101.1001.1004,283-0.0100.90 
DLTHDuluth Holdings Cl B2.2002.0502.14049,0510.0401.90 
DLTRDollar Tree Inc101.898.6101.52,771,8512.52.48 
DMAADrugs Made IN America Acquisition Corp10.2010.1810.1942,187-0.010.05 
DMAARDrugs Made IN America Acquisition Corp.0.12020.12010.12022140.00010.08 
DMAAUDrugs Made IN America Acquisition Corp10.3810.3810.383380.060.58 
DMACDiamedica Therapeutics Inc3.7003.5203.64066,2500.0701.96 
DMATGX Disruptive Materials ETF16.5916.4616.532,8940.040.22 
DMLPDorchester Minerals28.0727.6827.9259,9410.070.23 
DMRCDigimarc Corp13.6013.3513.5224,840-0.050.37 
DMXFIshares ESG Advanced MSCI EAFE ETF74.4873.9674.3414,989-0.100.13 
DNLIDenali Therapeutics Inc14.6613.8313.952,171,938-0.040.29 
DNTHDianthus Therapeutics Inc18.5817.7717.96232,786-0.673.60 
DNUTKrispy Kreme Inc3.2102.8503.1909,282,3170.2809.62 
DOCUDocusign Inc78.1776.4877.362,836,986-0.530.68 
DOGZDogness Corp Cl A15.9211.3412.75731,699-3.6522.26 
DOMHDominari Holdings Inc5.4905.0805.280192,249-0.1602.94 
DOMODomo Inc Cl B14.1413.5413.98621,3690.010.07 
DOOOBrp Inc51.5150.3550.8562,8640.631.25 
DORMDorman Products Inc127.0121.7125.3129,1992.62.14 
DOXAmdocs Ltd Ord93.1290.9792.19600,4320.951.04 
DOYUDouyu International Holdings Ltd ADR6.5706.3506.51034,6830.0300.46 
DPRODraganfly Inc3.3203.0603.280868,9440.1103.47 
DPZDomino's Pizza Inc462.0450.7457.5431,4446.91.54 
DRCTDirect Digital Holdings Inc Cl A0.59000.56000.590044,1560.02985.32 
DRDBRoman Dbdr Acquisition Corp. II10.3410.2810.3042,227-0.010.10 
DRDBURoman Dbdr Acquisition Corp. II10.5710.5210.5413,184-0.161.49 
DRDBWRoman Dbdr Acquisition Corp. II WT0.50000.50000.500016,507-0.01001.96 
DRIODario Health Corp0.72000.69000.69003,723-0.02002.82 
DRIVGX Autonomous & Electric Vehicles ETF23.5123.4423.516,6110.170.73 
DRMADermata Therapeutics Inc0.65000.58000.640065,8470.05569.50 
DRMAWDermata Therapeutics Inc WT0.01780.01780.01782730.00010.56 
DRRXDurect Corp0.67000.64000.640018,0280.00480.76 
DRSLeonardo Drs Inc46.3644.3045.091,061,791-1.392.99 
DRTSAlpha Tau Medical Ltd Cl A3.2003.1503.2003,8940.0802.56 
DRTSWAlpha Tau Medical Ltd WT0.24000.24000.24002800.00662.75 
DRUGBright Minds Biosciences Inc26.6425.2626.5828,6250.471.80 
DRVNDriven Brands Holdings Inc18.0317.6817.8736,135-0.191.05 
DSGNDesign Therapeutics Inc3.6603.4603.6508,6630.1303.69 
DSGRDistribution Solutions Group Inc28.6827.2228.2770,4340.802.91 
DSGXDescartes Sys Group102.3100.4102.0323,6640.40.38 
DSPViant Technology Inc13.4412.7813.31112,4070.080.60 
DSWLDeswell Inds Inc2.9402.6702.76051,0940.0963.61 
DSYBig Tree Cloud Holdings Limited1.4501.4001.4105,138-0.0402.76 
DSYWWBig Tree Cloud Holdings WT0.02450.01840.0184507-0.003315.21 
DTCKDavis Commodities Limited0.90000.78000.8000226,0140.01992.55 
DTCRGX Data Center Reits & Digital Infr ETF18.5518.3718.46223,043-0.180.97 
DTIDrilling Tools International Corp2.9002.7702.880749,7330.0301.05 
DTILPrecision Biosciences Inc4.2604.0804.130106,704-0.0701.67 
DTSQDt Cloud Star Acquisition Corp10.3810.3510.384,4000.000.00 
DTSQRDt Cloud Star Acquisition Right0.12210.12210.1221100-0.00796.08 
DTSQUDt Cloud Star Acquisition Corporation10.4510.4510.451000.100.97 
DTSSDatasea Inc1.9301.9001.92016,144-0.0251.29 
DTSTData Storage Corp3.5603.3803.45030,8680.0200.58 
DTSTWData Storage Corp WT0.12000.07000.100017,784-0.016013.33 
DUKHOcean Park High Income ETF24.3824.3624.383110.020.09 
DUKXOcean Park International ETF23.9523.9423.944790.010.05 
DUOFangdd Network Group Ltd ADR2.1202.0602.11016,6250.0401.93 
DUOLDuolingo Inc Cl A413.7394.2403.1740,574-7.01.70 
DUOTDuos Technologies Group Inc7.3707.0507.26055,7800.1101.54 
DVALBrandywineglobal Dynamic US Large Cap14.3814.1814.351,5330.191.38 
DVAXDynavax Technologies10.389.7910.061,311,7220.141.41 
DVLTDatavault Ai Inc0.68150.65440.660265,3710.00490.75 
DVLUFT Momentum & Value ETF30.1030.1030.10669-0.010.03 
DVOLFT Momentum & Low Volatility ETF35.3235.0135.1132,2580.000.01 
DVQQWebs Defined Volatility QQQ ETF23.3523.2123.301,566-0.321.36 
DVSPWebs Defined Volatility Spy ETF23.4423.3823.38895-0.090.37 
DVYSelect Dividend Ishares ETF136.0132.8135.4507,9962.61.92 
DWASDWA Smallcap Momentum Invesco ETF84.9183.5283.8353,822-1.031.21 
DWAWAdvisorshares Fsm All Cap World ETF41.4141.2241.263,520-0.310.74 
DWSHAdvisorshares D.W. Short -1X ETF7.1307.1207.130723-0.0200.28 
DWSNDawson Geophscl1.4501.3901.410115,197-0.0503.42 
DWTXDogwood Therapeutics Inc5.0004.7504.95025,1970.1803.77 
DWUSAdvisorshares Dorsey Wright Fsm US Core50.6350.5250.581,908-0.210.42 
DXCMDexcom Inc85.6282.7583.585,384,767-3.714.25 
DXJSWisdomtree Japan Hedged Smallcap Equity37.2736.5036.566,592-0.431.16 
DXLGDestination XL Group1.1801.1401.17017,3660.0201.74 
DXPEDxp Enterprise90.5187.0590.04126,1292.392.73 
DXRDaxor Corp9.7909.5009.7803,762-0.1401.43 
DXSTDecent Holding Inc1.3201.2201.30017,408-0.0705.11 
DYAIDyadic International0.96000.96000.96006,268-0.01001.03 
DYCQDt Cloud Acquisition Corp10.8810.8310.8818,0000.080.69 
DYCQRDt Cloud Acquisition Corporation Right0.17000.14000.1600101,185-0.01005.88 
DYFIIdx Dynamic Fixed Income ETF23.1823.1423.147,327-0.040.15 
DYNDyne Therapeutics Inc9.0808.7339.020672,1910.3403.92 
DYNIIdx Dynamic Innovation ETF26.2926.2826.28700-0.030.11 
DYNXDynamix Corporation Class A Ordinary10.1910.1910.191,017-0.010.10 
DYNXUDynamix Corp10.3110.3110.31100-0.060.58 
DYNXWDynamix Corporation WT0.36000.36000.3600128-0.02967.60 
DYTASgi Dynamic Tactical ETF28.0928.0328.0510,2240.010.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.0
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87
--%>