Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.7010.6010.6583,7140.030.28 
DAAQUDigital Asset Acquisition Corp. Units11.1010.6811.022,3180.000.00 
DAAQWDigital Asset Acquisition Corp. WT0.90000.75000.850014,7380.00000.00 
DAICCid Holdco Inc5.7505.4005.630192,879-0.1402.43 
DAICWCid Holdco Inc WT0.16000.14000.1400152,603-0.01006.67 
DAIOData I O Corp3.2303.2003.21216,0690.0120.36 
DAKTDaktronics Inc16.4915.9215.92294,907-0.382.33 
DALIFT Dorseywright Dali 1 ETF26.8826.8226.884960.020.07 
DALNDallasnews Corp13.7513.6713.7110,348-0.090.65 
DAPPVaneck Digital Transformation ETF19.6218.4118.72870,863-0.170.90 
DAREDare Bioscience Inc2.6302.4602.520593,4550.0200.80 
DASHDoordash Inc Cl A239.2233.5239.23,406,0534.21.77 
DATSDatchat Inc2.6702.5702.67043,9880.0401.52 
DATSWDatchat Inc Series A WT0.25000.25000.25004700.030013.64 
DAVEDave Inc219.1204.1218.1767,37714.16.90 
DAVEWDave Inc WT1.4601.2401.34061,842-0.0604.29 
DAWNDay One Biopharmaceuticals Inc6.6206.3206.4001,869,870-0.1001.54 
DAXGX DAX Germany ETF45.3544.7644.8371,687-0.280.62 
DBVTDbv Technologies ADR10.3709.80010.00055,3710.2902.99 
DBXDropbox Inc27.0726.6927.052,160,2720.120.45 
DCBODocebo Inc30.1629.6930.1234,7170.150.50 
DCGODocgo Inc.1.5301.4101.430500,646-0.0201.38 
DCOMDime Community Bancshares Inc29.2028.6028.80248,722-0.050.17 
DCOMGDime Community Bancshares 9.000%26.6026.4026.50984-0.140.53 
DCOMPDime Community Bancshares19.4219.1019.177,9080.070.37 
DCTHDelcath Systems Inc11.6511.2211.25664,822-0.070.62 
DDIDoubledown Interactive ADR9.9409.6509.790109,520-0.1501.51 
DDIVFT High Income ETF38.7238.6438.6922,2640.230.60 
DDOGDatadog Inc Cl A145.7142.7145.03,605,1861.91.31 
DECOSPDR Galaxy Digital Asset Ecosystem ETF38.5838.3238.32314-0.140.36 
DEFTDeFi Technologies Inc3.4703.2303.2705,627,731-0.0100.30 
DEMZDemz Political Contributions ETF39.3139.2639.301,255-0.050.13 
DENNDennys Corp4.0503.9303.960266,251-0.0300.75 
DERMJourney Medical Corp7.4807.1707.19064,122-0.1101.51 
DEVSDevvstream Corp0.44000.36000.43002,506,0280.060016.22 
DFDVDeFi Development Corp28.4523.6624.413,513,957-2.338.71 
DFGPDimensional Global Core Plus Fixed54.2354.1554.20100,7380.060.11 
DFGXDimensional Global Ex US Core Fixed53.1453.0753.0960,3090.010.02 
DFLIDragonfly Energy Hldgs Corp0.19000.16000.17004,994,483-0.01005.56 
DFLIWDragonfly Energy Hldgs Corp WT0.02100.02000.020158,199-0.00167.37 
DFSC9.1708.0008.21048,711-0.7308.17 
DFSCW0.04770.03000.047713,9790.00071.49 
DGCBDimensional Global Credit ETF54.0953.9854.0336,5340.050.09 
DGICADonegal Group Cl A18.6718.2618.34100,406-0.160.86 
DGICBDonegal Group Cl B16.0515.9716.001,535-1.347.73 
DGIIDigi Intl Inc34.0832.8733.09132,516-0.491.46 
DGLYDigital Ally Inc2.1501.9502.000134,171-0.1004.76 
DGNXDiginex Limited68.5059.2061.4630,931-4.797.23 
DGREWisdomtree EM Quality Divd Growth Fund27.9027.7727.784,778-0.170.61 
DGRSWisdomtree US Smallcap Quality Dvid Fund48.6547.9848.0756,823-0.400.83 
DGRWWisdomtree U.S. Quality Dividend Growth85.5184.7384.89541,841-0.290.34 
DGXXDigi Power X Inc3.6803.1803.6703,203,4030.34010.21 
DHDeFinitive Healthcare Corp Cl A4.0803.8303.840424,089-0.1804.48 
DHAIDih Holding US Inc Cl A0.24960.23360.248018,713,0420.01004.20 
DHAIWDih Holding US Inc WT0.02200.01500.015023,141-0.005025.00 
DHCDiversified Healthcare Trust3.6403.3903.4701,224,530-0.1303.61 
DHCNIDiversified Healthcare Trust16.1315.8515.9010,969-0.161.00 
DHCNLDiversified Healthcare Trust16.7816.5716.765,4650.060.36 
DHILDiamond Hill Inv155.0151.0151.715,208-2.31.47 
DIBS1stdibs.com Inc2.7602.6502.68021,174-0.0200.74 
DIODDiodes Inc56.1754.9654.98304,397-0.470.85 
DIVDAltrius Global Dividend ETF36.0135.8035.822,949-0.070.20 
DJCODaily Journal Corp408.9397.4399.245,260-6.51.59 
DJTTrump Media & Technology Group Corp19.5718.6418.677,928,240-0.492.56 
DJTWWTrump Media & Technology Group Corp WT11.2810.5810.6655,943-0.322.91 
DKNGDraftkings Inc44.0843.2543.724,733,550-0.220.50 
DLHCDlh Holdings Corp5.8005.5105.59021,371-0.1402.44 
DLLLGraniteshares 2X Long Dell Daily ETF28.0925.3727.82112,1892.7110.78 
DLODlocal Ltd Cl A11.2910.7310.88916,855-0.272.42 
DLPNDolphin Entertainment Inc1.2101.1711.18011,095-0.0201.64 
DLTHDuluth Holdings Cl B2.2302.0902.14017,953-0.0803.60 
DLTRDollar Tree Inc111.0108.3110.13,548,3102.01.82 
DLXY5.2404.7004.72074,948-0.3005.98 
DMAADrugs Made IN America Acquisition Corp10.2310.2210.2378,1700.000.00 
DMAARDrugs Made IN America Acquisition Corp.0.13300.13300.1330163-0.017011.33 
DMAAUDrugs Made IN America Acquisition Corp10.3910.3510.371,555-0.020.19 
DMACDiamedica Therapeutics Inc4.3603.8804.180621,4310.2506.36 
DMATGX Disruptive Materials ETF18.3018.1518.262,9970.502.82 
DMLPDorchester Minerals27.8927.4327.5077,140-0.200.72 
DMRCDigimarc Corp13.1912.7112.73117,309-0.302.30 
DMXFIshares ESG Advanced MSCI EAFE ETF73.9973.2373.2519,552-0.250.34 
DNLIDenali Therapeutics Inc14.8513.9614.001,312,972-0.533.65 
DNTHDianthus Therapeutics Inc21.2620.1520.40494,6330.050.25 
DNUTKrispy Kreme Inc3.2003.0903.1301,902,5600.0200.64 
DOCUDocusign Inc79.3877.3579.371,937,4741.752.25 
DOGZDogness Corp Cl A9.6509.2009.45099,0430.1801.94 
DOMHDominari Holdings Inc5.8505.2005.390386,161-0.2203.92 
DOMODomo Inc Cl B16.4114.6616.291,359,3991.9313.44 
DOOOBrp Inc49.6648.0548.22116,760-0.911.84 
DORMDorman Products Inc123.6121.0121.3143,984-1.10.87 
DOXAmdocs Ltd Ord89.9989.3289.42520,3700.110.12 
DOYUDouyu International Holdings Ltd ADR8.2107.8608.02044,6060.1401.78 
DPRODraganfly Inc5.9005.1505.45016,569,309-1.77024.52 
DPZDomino's Pizza Inc472.0464.3466.01,157,882-2.80.59 
DRCTDirect Digital Holdings Inc Cl A0.54830.50450.5331202,7560.00891.70 
DRDBRoman Dbdr Acquisition Corp. II10.3010.2510.2514,4260.000.00 
DRDBURoman Dbdr Acquisition Corp. II10.7410.7410.741010.171.61 
DRDBWRoman Dbdr Acquisition Corp. II WT0.50010.50000.50018340.00010.02 
DRIODario Health Corp0.73900.65360.6860188,214-0.01402.00 
DRIVGX Autonomous & Electric Vehicles ETF24.9524.7324.8038,0420.080.34 
DRMADermata Therapeutics Inc0.70000.65000.650060,264-0.03004.41 
DRMAWDermata Therapeutics Inc WT0.01590.01580.01581,250-0.002011.24 
DRRXDurect Corp0.59000.52000.530040,3850.01001.92 
DRSLeonardo Drs Inc49.0947.9248.132,128,196-0.200.41 
DRTSAlpha Tau Medical Ltd Cl A3.1003.0003.04035,231-0.0200.65 
DRTSWAlpha Tau Medical Ltd WT0.29000.23000.27001,057-0.00602.17 
DRUGBright Minds Biosciences Inc26.7725.7726.1625,3010.170.65 
DRVNDriven Brands Holdings Inc17.4017.0117.07447,549-0.211.22 
DSGNDesign Therapeutics Inc4.0703.9453.98067,769-0.0401.00 
DSGRDistribution Solutions Group Inc29.1328.3028.5545,287-0.210.73 
DSGXDescartes Sys Group106.1104.7105.1369,738-0.30.24 
DSPViant Technology Inc13.8113.4213.71167,2630.151.11 
DSWLDeswell Inds Inc2.8702.8002.8709,6000.0702.50 
DSYBig Tree Cloud Holdings Limited1.3701.3101.3103,691-0.0201.50 
DSYWWBig Tree Cloud Holdings WT0.02660.01800.026525,1320.00156.00 
DTCKDavis Commodities Limited1.03000.94000.9500191,156-0.09008.65 
DTCRGX Data Center Reits & Digital Infr ETF19.4519.2219.31239,2150.060.31 
DTIDrilling Tools International Corp2.3402.2402.33047,8280.0401.75 
DTILPrecision Biosciences Inc4.6904.4604.610107,880-0.0300.65 
DTSQDt Cloud Star Acquisition Corp10.4010.3810.4054,5250.000.00 
DTSQRDt Cloud Star Acquisition Right0.15000.14000.150012,8660.00000.00 
DTSSDatasea Inc2.1202.0102.01052,1080.0000.00 
DTSTData Storage Corp5.0404.6804.810235,302-0.0200.41 
DTSTWData Storage Corp WT0.33000.30000.32007,980-0.01003.03 
DUKHOcean Park High Income ETF24.3124.3024.318490.010.04 
DUKXOcean Park International ETF24.0723.9623.96239-0.080.33 
DUOFangdd Network Group Ltd ADR2.1602.0902.150160,3760.0602.87 
DUOLDuolingo Inc Cl A371.9352.8370.51,038,2128.52.36 
DUOTDuos Technologies Group Inc8.1007.8807.93033,0690.0801.02 
DVALBrandywineglobal Dynamic US Large Cap14.3614.2514.293,811-0.010.07 
DVAXDynavax Technologies10.8210.6210.72928,4070.050.47 
DVLTDatavault Ai Inc0.67000.60000.67006,055,9370.100017.54 
DVLUFT Momentum & Value ETF30.1930.0930.173,8060.130.43 
DVOLFT Momentum & Low Volatility ETF34.5134.3134.3740,1310.000.00 
DVQQWebs Defined Volatility QQQ ETF24.3424.3424.34102-0.040.16 
DVSPWebs Defined Volatility Spy ETF24.0924.0924.093-0.020.08 
DVYSelect Dividend Ishares ETF136.0135.2135.6461,2950.60.44 
DWASDWA Smallcap Momentum Invesco ETF86.0585.1685.3637,308-0.120.14 
DWAWAdvisorshares Fsm All Cap World ETF41.4141.2741.342,7180.020.05 
DWSHAdvisorshares D.W. Short -1X ETF7.1797.0727.1554,7360.0951.35 
DWSNDawson Geophscl1.7401.4901.510220,267-0.23013.22 
DWTXDogwood Therapeutics Inc4.9004.7504.83015,9060.0701.47 
DWUSAdvisorshares Dorsey Wright Fsm US Core50.6150.6150.611030.020.04 
DXCMDexcom Inc84.7883.2383.892,615,619-0.210.25 
DXJSWisdomtree Japan Hedged Smallcap Equity37.2736.5036.566,592-0.431.16 
DXLGDestination XL Group1.3201.2501.310670,7210.0201.55 
DXPEDxp Enterprise101.8698.0099.61634,273-0.800.80 
DXRDaxor Corp9.3509.0009.0006,835-0.3503.74 
DXSTDecent Holding Inc1.3501.2101.29072,569-0.0503.73 
DYAIDyadic International0.99000.96000.973828,160-0.00620.63 
DYCQDt Cloud Acquisition Corp10.9110.8010.802,629-0.201.82 
DYCQRDt Cloud Acquisition Corporation Right0.23000.23000.230065,300-0.01004.17 
DYFIIdx Dynamic Fixed Income ETF23.1823.1623.172,7110.030.13 
DYNDyne Therapeutics Inc9.5998.9509.0201,578,332-0.3804.04 
DYNIIdx Dynamic Innovation ETF26.2926.2826.28700-0.030.11 
DYNXDynamix Corporation Class A Ordinary10.2510.2410.2517,1540.010.10 
DYNXUDynamix Corp10.3110.3110.31100-0.060.58 
DYNXWDynamix Corporation WT0.48000.47990.4799200-0.02014.02 
DYTASgi Dynamic Tactical ETF28.0728.0228.036,282-0.020.07 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>