| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 481 | 0.00 | | 0.03 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.41 | 10.40 | 10.40 | 300 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3900 | 0.3825 | 0.3825 | 300 | 0.0005 | | 0.13 | |
| DADS | Digital Asset Debt Strategy ETF | 19.23 | 19.23 | 19.23 | 422 | 0.05 | | 0.26 | |
| DAIC | Cid Holdco Inc | 0.2499 | 0.2182 | 0.2398 | 1.34M | -0.0120 | | 4.77 | |
| DAICW | Cid Holdco Inc Warrants | 0.0349 | 0.0300 | 0.0301 | 12.9K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.750 | 2.670 | 2.750 | 4.2K | 0.010 | | 0.36 | |
| DAK | Dakota Active Equity ETF | 26.41 | 26.41 | 26.59 | 0 | -0.18 | | 0.68 | |
| DAKT | Daktronics Inc | 21.51 | 20.91 | 21.10 | 236.7K | -0.53 | | 2.45 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.29 | 28.05 | 28.18 | 7.3K | -0.43 | | 1.51 | |
| DAPP | Vaneck Digital Transformation ETF | 16.39 | 15.85 | 16.18 | 106.5K | -0.52 | | 3.11 | |
| DARE | Dare Bioscience Inc | 1.530 | 1.470 | 1.490 | 23.7K | -0.005 | | 0.33 | |
| DASH | Doordash Inc Cl A | 169.3 | 162.3 | 166.1 | 1.45M | -3.4 | | 2.00 | |
| DAVE | Dave Inc | 224.2 | 213.5 | 217.6 | 277.7K | -5.7 | | 2.55 | |
| DAVEW | Dave Inc WT | 0.5750 | 0.5400 | 0.5400 | 3.2K | -0.0312 | | 5.46 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.30 | 21.24 | 21.27 | 5.24M | 0.02 | | 0.09 | |
| DAX | GX DAX Germany ETF | 43.19 | 42.76 | 43.19 | 32.4K | -0.32 | | 0.73 | |
| DBCA | | 9.860 | 9.840 | 9.860 | 100.2K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.990 | 9.990 | 9.990 | 110 | -0.060 | | 0.60 | |
| DBCAW | | 0.3698 | 0.3698 | 0.3698 | 210 | 0.0198 | | 5.66 | |
| DBGI | Digital Brands Group Inc | 4.050 | 3.400 | 4.002 | 479.1K | 0.562 | | 16.33 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.62 | 23.56 | 23.62 | 789 | -0.06 | | 0.24 | |
| DBVT | Dbv Technologies ADR | 21.12 | 19.93 | 20.22 | 266.0K | -0.49 | | 2.37 | |
| DBX | Dropbox Inc | 26.19 | 25.71 | 25.91 | 446.3K | 0.04 | | 0.14 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.02 | 19.58 | 19.82 | 293.1K | -2.69 | | 11.95 | |
| DCGO | Docgo Inc. | 0.6427 | 0.6227 | 0.6307 | 376.6K | -0.0183 | | 2.82 | |
| DCOM | Dime Community Bancshares Inc | 32.05 | 31.21 | 32.05 | 51.9K | 0.21 | | 0.64 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.39 | 26.29 | 26.35 | 1.8K | 0.13 | | 0.50 | |
| DCOMP | Dime Community Bancshares | 19.25 | 19.06 | 19.06 | 3.9K | -0.27 | | 1.40 | |
| DCOY | Salarius Pharmaceuticals Inc | 7.630 | 7.400 | 7.508 | 6.6K | -0.352 | | 4.47 | |
| DCTH | Delcath Systems Inc | 9.678 | 9.390 | 9.530 | 147.1K | -0.150 | | 1.55 | |
| DCX | Digital Currency X Technology Inc | 1.530 | 1.440 | 1.440 | 1.0K | -0.050 | | 3.36 | |
| DDI | Doubledown Interactive ADR | 9.250 | 8.680 | 8.990 | 25.4K | 0.020 | | 0.22 | |
| DDIV | FT High Income ETF | 40.09 | 39.81 | 39.97 | 2.5K | -0.63 | | 1.56 | |
| DDOG | Datadog Inc Cl A | 131.3 | 126.5 | 128.2 | 1.1M | 0.7 | | 0.56 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 47.06 | 46.90 | 46.90 | 200 | -1.29 | | 2.67 | |
| DEFT | DeFi Technologies Inc | 0.6733 | 0.6442 | 0.6545 | 979.9K | -0.0189 | | 2.81 | |
| DEMZ | Demz Political Contributions ETF | 41.71 | 41.71 | 41.71 | 264 | -0.05 | | 0.12 | |
| DERM | Journey Medical Corp | 8.215 | 7.793 | 7.865 | 26.5K | -0.315 | | 3.85 | |
| DEVS | Devvstream Corp | 0.9132 | 0.8001 | 0.8550 | 59.1K | 0.0351 | | 4.28 | |
| DFDV | DeFi Development Corp | 4.455 | 4.010 | 4.200 | 564.9K | -0.180 | | 4.11 | |
| DFDVW | DeFi Development Corp. WT | 0.8500 | 0.8000 | 0.8001 | 6.6K | -0.0409 | | 4.86 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.10 | 53.72 | 54.00 | 299.7K | -0.17 | | 0.31 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.64 | 52.52 | 52.54 | 41.7K | -0.19 | | 0.36 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.940 | 2.720 | 2.860 | 190.0K | 0.060 | | 2.14 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0505 | 0.0505 | 0.0505 | 4.0K | 0.0000 | | 0.00 | |
| DFNS | T3 Defense Inc | 1.290 | 1.180 | 1.215 | 770.7K | -0.045 | | 3.57 | |
| DFNSW | T3 Defense Inc WT | 0.1246 | 0.1002 | 0.1187 | 38.1K | 0.0005 | | 0.42 | |
| DFSC | Defsec Technologies Inc | 2.510 | 2.350 | 2.500 | 18.5K | 0.000 | | 0.00 | |
| DFSCW | Defsec Technologies Inc WT | 0.0694 | 0.0250 | 0.0253 | 37.9K | -0.0246 | | 49.30 | |
| DFTX | Mind Medicine Mindmed Inc | 18.37 | 17.65 | 18.00 | 679.0K | -0.63 | | 3.38 | |
| DGCB | Dimensional Global Credit ETF | 54.33 | 54.06 | 54.13 | 48.3K | -0.18 | | 0.33 | |
| DGICA | Donegal Group Cl A | 16.87 | 16.43 | 16.85 | 22.8K | 0.16 | | 0.96 | |
| DGICB | Donegal Group Cl B | 15.29 | 15.29 | 15.29 | 140 | -0.60 | | 3.78 | |
| DGII | Digi Intl Inc | 50.43 | 48.83 | 50.01 | 58.6K | -0.49 | | 0.97 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.42 | 22.42 | 22.93 | 0 | -0.51 | | 2.22 | |
| DGNX | Diginex Limited | 0.6200 | 0.5636 | 0.6200 | 1.75M | 0.0500 | | 8.77 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.68 | 32.96 | 33.32 | 14.3K | -0.99 | | 2.87 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.61 | 52.25 | 52.48 | 8.3K | -0.57 | | 1.08 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.39 | 89.90 | 90.19 | 691.7K | -0.68 | | 0.75 | |
| DGXX | Digi Power X Inc | 2.900 | 2.740 | 2.820 | 623.6K | -0.070 | | 2.42 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.220 | 1.115 | 1.145 | 122.9K | -0.040 | | 3.38 | |
| DHAI | Dih Holding US Inc Cl A | 0.0006 | 0.0006 | 0.0006 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.664 | 7.310 | 7.560 | 1.79M | 0.060 | | 0.80 | |
| DHCNI | Diversified Healthcare Trust | 17.74 | 17.64 | 17.65 | 900 | -0.15 | | 0.84 | |
| DHCNL | Diversified Healthcare Trust | 18.37 | 18.23 | 18.27 | 925 | 0.02 | | 0.10 | |
| DHIL | Diamond Hill Inv | 173.0 | 172.4 | 172.9 | 6.1K | -0.3 | | 0.20 | |
| DIBS | 1stdibs.com Inc | 5.520 | 5.320 | 5.435 | 100.2K | -0.025 | | 0.46 | |
| DIME | Coinshares Altcoins ETF | 8.610 | 8.610 | 8.610 | 100 | -0.170 | | 1.94 | |
| DIOD | Diodes Inc | 62.74 | 60.74 | 62.09 | 141.8K | -1.64 | | 2.57 | |
| DIVD | Altrius Global Dividend ETF | 40.82 | 40.73 | 40.82 | 603 | -0.10 | | 0.25 | |
| DJCO | Daily Journal Corp | 532.3 | 506.0 | 520.6 | 68.5K | -18.1 | | 3.36 | |
| DJT | Trump Media & Technology Group Corp | 10.31 | 9.99 | 10.08 | 1.69M | -0.29 | | 2.80 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.445 | 5.030 | 5.080 | 20.1K | -0.200 | | 3.79 | |
| DKI | Darkiris Inc Cl A | 0.4349 | 0.4013 | 0.4013 | 36.4K | -0.0397 | | 9.00 | |
| DKNG | Draftkings Inc | 26.50 | 25.26 | 26.28 | 5.09M | 0.71 | | 2.76 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 5.010 | 4.592 | 4.950 | 34.4K | 0.260 | | 5.55 | |
| DLHC | Dlh Holdings Corp | 5.840 | 5.500 | 5.840 | 3.1K | 0.150 | | 2.64 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 30.67 | 29.15 | 30.67 | 102.9K | 1.74 | | 6.00 | |
| DLO | Dlocal Ltd Cl A | 11.94 | 11.49 | 11.64 | 616.3K | -0.37 | | 3.08 | |
| DLPN | Dolphin Entertainment Inc | 1.610 | 1.590 | 1.610 | 382 | 0.020 | | 1.26 | |
| DLTH | Duluth Holdings Cl B | 2.260 | 2.220 | 2.260 | 4.0K | 0.030 | | 1.34 | |
| DLTR | Dollar Tree Inc | 112.7 | 107.7 | 111.7 | 917.8K | -1.5 | | 1.36 | |
| DLXY | Delixy Holdings Limited | 0.9617 | 0.8590 | 0.9075 | 1.03M | 0.0660 | | 7.84 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.48 | 10.47 | 10.48 | 89.7K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0527 | 0.0501 | 0.0510 | 39.3K | -0.0089 | | 14.86 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.765 | 7.330 | 7.540 | 83.1K | -0.180 | | 2.33 | |
| DMII | Drugs Made IN America Acquisition II | 9.950 | 9.940 | 9.945 | 5.7K | -0.005 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1050 | 0.1000 | 0.1000 | 297.3K | -0.0100 | | 9.09 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.03 | 10.03 | 3.7K | -0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 27.23 | 26.65 | 27.01 | 75.8K | 0.06 | | 0.22 | |
| DMRA | Galecto Inc | 26.74 | 21.98 | 26.37 | 478.9K | 0.86 | | 3.37 | |
| DMRC | Digimarc Corp | 6.970 | 5.400 | 6.940 | 367.0K | 1.320 | | 23.49 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.53 | 75.57 | 76.41 | 704.9K | -0.73 | | 0.94 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.53 | 20.00 | 20.54 | 504.5K | -1.07 | | 4.95 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.916 | 9.930 | 2.2K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 300 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.3000 | 0.3000 | 5.7K | -0.0101 | | 3.26 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 13.81 | 13.67 | 13.67 | 574 | -0.88 | | 6.05 | |
| DNTH | Dianthus Therapeutics Inc | 85.53 | 80.21 | 81.57 | 545.1K | -4.27 | | 4.97 | |
| DNUT | Krispy Kreme Inc | 3.250 | 3.135 | 3.200 | 1.3M | -0.060 | | 1.84 | |
| DOCU | Docusign Inc | 49.11 | 46.80 | 47.09 | 1.04M | -0.91 | | 1.90 | |
| DOGZ | Dogness Corp Cl A | 1.750 | 1.640 | 1.710 | 126.4K | 0.110 | | 6.88 | |
| DOMH | Dominari Holdings Inc | 3.310 | 3.030 | 3.105 | 81.8K | -0.155 | | 4.75 | |
| DOMO | Domo Inc Cl B | 5.390 | 4.570 | 4.570 | 3.11M | -0.400 | | 8.05 | |
| DOO | Brp Inc | 66.44 | 64.62 | 64.92 | 53.0K | -1.09 | | 1.65 | |
| DORM | Dorman Products Inc | 105.9 | 102.6 | 102.7 | 64.4K | -3.0 | | 2.79 | |
| DOX | Amdocs Ltd Ord | 68.00 | 66.61 | 67.18 | 309.5K | 0.26 | | 0.38 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.370 | 5.258 | 5.310 | 3.5K | -0.060 | | 1.12 | |
| DPRO | Draganfly Inc | 6.710 | 6.270 | 6.675 | 1.11M | 0.075 | | 1.14 | |
| DPZ | | 395.8 | 389.0 | 395.1 | 273.2K | 1.8 | | 0.47 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.9898 | 0.9600 | 0.9849 | 19.7K | 0.0149 | | 1.54 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.46 | 10.45 | 10.45 | 222.8K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.57 | 10.51 | 10.51 | 961 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3801 | 0.3225 | 0.3801 | 402 | -0.0058 | | 1.50 | |
| DRIO | Dario Health Corp | 9.300 | 9.300 | 9.300 | 100 | 0.400 | | 4.49 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.90 | 30.39 | 30.71 | 11.9K | -0.50 | | 1.60 | |
| DRMA | Dermata Therapeutics Inc | 1.310 | 1.230 | 1.310 | 55.9K | 0.000 | | 0.00 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0171 | 0.0171 | 0.0171 | 15.5K | -0.0012 | | 6.56 | |
| DRNZ | Rex Drone ETF | 27.90 | 26.93 | 27.84 | 105.2K | 0.50 | | 1.83 | |
| DRS | Leonardo Drs Inc | 46.62 | 45.12 | 45.81 | 182.2K | -0.35 | | 0.76 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.180 | 6.920 | 7.140 | 126.5K | 0.100 | | 1.42 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.9000 | 0.9700 | 18.8K | -0.0062 | | 0.64 | |
| DRUG | Bright Minds Biosciences Inc | 75.54 | 69.01 | 71.07 | 61.0K | -4.76 | | 6.28 | |
| DRVN | Driven Brands Holdings Inc | 10.76 | 10.36 | 10.51 | 312.5K | -0.04 | | 0.33 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 2.0K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 11.00 | 10.09 | 10.13 | 900 | 0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6788 | 0.6529 | 0.6788 | 319 | 0.2153 | | 46.45 | |
| DSGN | Design Therapeutics Inc | 10.16 | 9.76 | 10.04 | 131.5K | 0.03 | | 0.30 | |
| DSGR | Distribution Solutions Group Inc | 22.20 | 20.03 | 20.04 | 103.6K | -0.57 | | 2.77 | |
| DSGX | Descartes Sys Group | 74.73 | 71.00 | 73.27 | 704.6K | 4.17 | | 6.03 | |
| DSP | Viant Technology Inc | 12.69 | 11.32 | 12.46 | 266.3K | 1.37 | | 12.35 | |
| DSWL | Deswell Inds Inc | 3.400 | 3.250 | 3.328 | 19.1K | -0.070 | | 2.07 | |
| DSY | Big Tree Cloud Holdings Limited | 3.170 | 2.950 | 3.006 | 5.1K | -0.084 | | 2.73 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0220 | 0.0142 | 0.0142 | 21.6K | 0.0002 | | 1.43 | |
| DTCK | Davis Commodities Limited | 2.310 | 1.684 | 2.040 | 708.0K | 0.300 | | 17.24 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.19 | 24.86 | 24.98 | 300.6K | -0.44 | | 1.73 | |
| DTCX | Thumzup Media Corp | 3.270 | 2.870 | 3.140 | 379.8K | 0.140 | | 4.67 | |
| DTI | Drilling Tools International Corp | 3.720 | 3.420 | 3.555 | 77.2K | -0.055 | | 1.52 | |
| DTIL | Precision Biosciences Inc | 5.700 | 5.120 | 5.445 | 262.8K | 0.385 | | 7.61 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 10.93 | 11.10 | 350 | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0253 | | 14.03 | |
| DTSS | Datasea Inc | 0.9693 | 0.8810 | 0.9334 | 10.9K | -0.0366 | | 3.77 | |
| DTST | Data Storage Corp | 4.140 | 4.010 | 4.140 | 2.3K | 0.040 | | 0.97 | |
| DTSTW | Data Storage Corp WT | 0.0769 | 0.0577 | 0.0681 | 38.2K | -0.0063 | | 8.47 | |
| DUKH | Ocean Park High Income ETF | 24.09 | 24.07 | 24.07 | 500 | -0.03 | | 0.12 | |
| DUKX | Ocean Park International ETF | 26.98 | 26.98 | 26.98 | 400 | -0.48 | | 1.74 | |
| DUO | Fangdd Network Group Ltd ADR | 1.291 | 1.030 | 1.230 | 140.5K | 0.190 | | 18.27 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.280 | 2.952 | 3.075 | 320.4K | -0.206 | | 6.28 | |
| DUOL | Duolingo Inc Cl A | 99.01 | 94.04 | 95.67 | 918.6K | -3.14 | | 3.18 | |
| DUOT | Duos Technologies Group Inc | 7.500 | 7.195 | 7.380 | 81.6K | -0.150 | | 1.99 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.74 | 14.71 | 14.74 | 352 | -0.09 | | 0.58 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.23 | 25.23 | 25.26 | 0 | -0.04 | | 0.14 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.25 | 29.25 | 29.09 | 0 | 0.16 | | 0.55 | |
| DVLT | Datavault AI Inc | 0.7387 | 0.6790 | 0.6889 | 12.69M | -0.0236 | | 3.31 | |
| DVLU | FT Momentum & Value ETF | 33.97 | 33.97 | 33.97 | 203 | -0.50 | | 1.46 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.15 | 34.85 | 35.08 | 1.2K | -0.22 | | 0.61 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.27 | 26.17 | 26.22 | 802 | -0.28 | | 1.06 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.56 | 23.56 | 24.27 | 0 | -0.71 | | 2.92 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.42 | 26.42 | 26.68 | 0 | -0.26 | | 0.97 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.55 | 28.55 | 28.70 | 0 | -0.15 | | 0.51 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.10 | 28.10 | 28.90 | 0 | -0.80 | | 2.78 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.13 | 28.13 | 28.88 | 0 | -0.75 | | 2.61 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.48 | 37.48 | 37.48 | 100 | 0.70 | | 1.89 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.82 | 21.82 | 22.86 | 0 | -1.04 | | 4.54 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.13 | 27.13 | 27.01 | 0 | 0.12 | | 0.45 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.26 | 25.26 | 25.26 | 400 | -0.36 | | 1.41 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.05 | 29.74 | 30.05 | 305 | -0.65 | | 2.12 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.95 | 22.95 | 22.95 | 100 | -0.52 | | 2.21 | |
| DVY | Select Dividend Ishares ETF | 152.0 | 149.8 | 151.4 | 843.7K | 0.3 | | 0.23 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.88 | 95.72 | 96.90 | 5.7K | -2.42 | | 2.44 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.60 | 43.53 | 43.54 | 5.5K | -0.75 | | 1.70 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.510 | 6.405 | 6.490 | 48.2K | 0.055 | | 0.85 | |
| DWSN | Dawson Geophscl | 4.310 | 4.050 | 4.150 | 79.6K | -0.160 | | 3.71 | |
| DWTX | Dogwood Therapeutics Inc | 3.100 | 2.775 | 3.100 | 30.0K | 0.260 | | 9.15 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.60 | 52.59 | 52.60 | 4.5K | -1.03 | | 1.92 | |
| DXCM | Dexcom Inc | 66.75 | 65.17 | 66.68 | 1.54M | 0.37 | | 0.56 | |
| DXLG | Destination XL Group | 0.5268 | 0.4805 | 0.4999 | 59.2K | 0.0099 | | 2.02 | |
| DXPE | Dxp Enterprise | 136.0 | 128.7 | 131.9 | 10.5K | -4.3 | | 3.14 | |
| DXR | Daxor Corp | 11.50 | 11.39 | 11.50 | 400 | 0.12 | | 1.05 | |
| DXST | Decent Holding Inc | 0.2999 | 0.2270 | 0.2742 | 73.79M | -0.1679 | | 37.98 | |
| DYAI | Dyadic International | 0.8099 | 0.7650 | 0.7726 | 36.0K | -0.0284 | | 3.55 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.93 | 22.91 | 22.91 | 732 | -0.07 | | 0.28 | |
| DYN | Dyne Therapeutics Inc | 19.71 | 18.47 | 18.64 | 900.5K | -1.36 | | 6.78 | |
| DYNB | Hartford Dynamic Bond ETF | 39.47 | 39.40 | 39.40 | 737 | -0.13 | | 0.33 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 2.7K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.15 | 10.15 | 10.15 | 500 | 0.05 | | 0.49 | |
| DYORW | Insight Digital Partners II Warrants | 0.3100 | 0.3100 | 0.3100 | 6.2K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.61 | 28.46 | 28.59 | 5.4K | -0.28 | | 0.97 | |