EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.2710.2610.2714.1K0.010.05 
DAAQUDigital Asset Acquisition Corp. Units10.4510.4210.454.6K0.020.19 
DAAQWDigital Asset Acquisition Corp. WT0.38000.31500.330012.3K-0.040010.81 
DADSDigital Asset Debt Strategy ETF19.2019.1419.197.8K0.321.70 
DAICCid Holdco Inc0.19610.18800.18802.3K-0.00502.59 
DAICWCid Holdco Inc Warrants0.02290.01570.02003.6K0.00000.00 
DAIOData I O Corp2.4002.2002.24051.3K0.0200.90 
DAKDakota Active Equity ETF26.5626.5626.5610.642.49 
DAKTDaktronics Inc20.6520.2020.30357.7K0.864.42 
DALIFT Dorseywright Dali 1 ETF29.5629.1829.3020.8K1.134.01 
DAPPVaneck Digital Transformation ETF16.8416.1516.491.85M1.006.46 
DAREDare Bioscience Inc1.8801.7601.85083.7K0.0804.52 
DASHDoordash Inc Cl A159.3159.2159.2217-1.50.93 
DAVEDave Inc182.0174.7178.4584.2K12.87.73 
DAVEWDave Inc WT0.31190.25280.262228.4K0.02229.25 
DAWNDay One Biopharmaceuticals Inc21.4721.4421.474.2K0.030.14 
DAXGX DAX Germany ETF44.7944.1044.4473.1K1.834.29 
DBCA9.8509.8509.8504000.0000.00 
DBCAUD Boral Acquisition I Corp9.9809.9809.980100-0.0200.20 
DBCAW0.30000.30000.30001320.00000.00 
DBGIDigital Brands Group Inc2.1001.7301.730574.0K-0.0301.70 
DBSCDeepwater Beachfront Small Cap ETF24.5024.1824.186500.843.59 
DBVTDbv Technologies ADR21.0621.0521.06500-0.452.09 
DBXDropbox Inc24.0822.6822.703.89M-0.903.81 
DC-WT0.00000.00000.000000.0000NaN 
DCBGDime Community Bancshares 9.000%25.8925.8525.857900.050.19 
DCBODocebo Inc17.6116.7016.86106.6K-0.211.23 
DCGODocgo Inc.0.55610.54120.54981.27M-0.02013.53 
DCO-Dime Community Bancshares18.7918.5118.515.4K-0.231.23 
DCOMDime Community Bancshares Inc36.3435.1835.78119.7K0.782.23 
DCOYSalarius Pharmaceuticals Inc5.6705.6705.6702000.0400.71 
DCTHDelcath Systems Inc10.0509.7609.850306.7K0.1801.86 
DCXDigital Currency X Technology Inc2.1502.0302.0406.6K-0.1004.67 
DDIDoubledown Interactive ADR9.1008.8808.94015.6K-0.0100.11 
DDIVFT High Income ETF42.4742.2342.427.1K1.443.52 
DDOGDatadog Inc Cl A118.5117.5118.12.8K1.61.40 
DECOSPDR Galaxy Digital Asset Ecosystem ETF49.2849.2849.28733.146.80 
DEFTDeFi Technologies Inc0.78890.76100.770341.0K-0.01071.37 
DEMZDemz Political Contributions ETF42.0941.9242.099531.293.15 
DERMJourney Medical Corp5.3705.0905.330244.7K0.3807.68 
DEVSDevvstream Corp0.64970.63000.63001.6K-0.02003.08 
DFDVDeFi Development Corp3.7903.5103.560897.3K0.0902.59 
DFDVWDeFi Development Corp. WT0.59000.56000.56006.6K0.00000.00 
DFGPDimensional Global Core Plus Fixed54.6254.4254.46154.0K0.360.67 
DFGXDimensional Global Ex US Core Fixed53.0752.9452.9990.9K0.490.93 
DFLIDragonfly Energy Hldgs Corp1.9801.9801.980111-0.0401.98 
DFLIWDragonfly Energy Hldgs Corp WT0.05030.03920.047514.2K-0.00204.04 
DFNST3 Defense Inc0.63830.61000.61001.5K-0.02864.48 
DFNSWT3 Defense Inc WT0.06900.06560.06807.5K-0.012115.11 
DFSCDefsec Technologies Inc2.0102.0002.0001.1K-0.0050.25 
DFSCWDefsec Technologies Inc WT0.03200.03200.03205.5K-0.00298.31 
DFTXMind Medicine Mindmed Inc21.7420.6821.021.27M0.442.14 
DGCBDimensional Global Credit ETF54.7954.5754.6157.5K0.320.60 
DGICADonegal Group Cl A17.4717.2117.45118.2K0.331.93 
DGICBDonegal Group Cl B18.8918.0018.893.9K1.076.00 
DGIIDigi Intl Inc55.6053.7454.16379.5K1.943.72 
DGLOFirst Trust Rba Deglobalization ETF22.8622.8622.8620.371.67 
DGNXDiginex Limited0.53000.49010.51401.65M0.02304.68 
DGREWisdomtree EM Quality Divd Growth Fund35.6033.2435.403.7K1.865.53 
DGRSWisdomtree US Smallcap Quality Dvid Fund55.2854.8555.0642.2K1.322.45 
DGRWWisdomtree U.S. Quality Dividend Growth90.4789.8390.47814.5K2.082.35 
DGXXDigi Power X Inc2.3802.3302.330798-0.0702.92 
DHDeFinitive Healthcare Corp Cl A1.1201.0301.040175.0K-0.0302.80 
DHAIDih Holding US Inc Cl A0.01000.01000.0100200-1.073158.96 
DHCDiversified Healthcare Trust7.0407.0407.0401.3K0.0100.14 
DHCNIDiversified Healthcare Trust17.5616.8617.3713.5K0.372.15 
DHCNLDiversified Healthcare Trust17.9617.7017.9615.0K0.432.45 
DHILDiamond Hill Inv173.0172.2172.225.3K-0.40.25 
DIBS1stdibs.com Inc5.6805.3805.520123.1K0.1001.85 
DIMECoinshares Altcoins ETF8.3408.2208.2404.1K0.3404.30 
DIODDiodes Inc79.0076.5178.60602.5K5.327.26 
DIVDAltrius Global Dividend ETF42.3541.8242.063.5K0.691.68 
DJCODaily Journal Corp547.0523.6537.3106.2K17.63.39 
DJTTrump Media & Technology Group Corp9.5909.4309.5005.6K-0.0700.73 
DJTWWTrump Media & Technology Group Corp WT5.1504.8604.90020.5K0.0000.00 
DKIDarkiris Inc Cl A0.86750.50420.52009.99M0.123030.98 
DKNGDraftkings Inc23.8623.6823.683.2K-0.261.09 
DKNXDeFiance Daily Target 2X Long Dkng ETF19.9219.3519.9210.1K1.588.62 
DLHCDlh Holdings Corp6.0905.7155.91011.9K0.2404.23 
DLLLGraniteshares 2X Long Dell Daily ETF46.3643.4444.4752.7K3.518.57 
DLODlocal Ltd Cl A12.7712.7712.77102-0.030.23 
DLPNDolphin Entertainment Inc1.6001.5401.54016.1K0.0050.33 
DLTHDuluth Holdings Cl B3.5703.3603.390123.5K0.1003.04 
DLTRDollar Tree Inc109.6105.5105.63.67M-0.80.75 
DLXYDelixy Holdings Limited0.54340.50810.510087.1K-0.00110.22 
DMAADrugs Made IN America Acquisition Corp10.5210.5110.52425.1K0.010.05 
DMAARDrugs Made IN America Acquisition Corp.0.10600.08000.08101.53M0.025545.95 
DMAAUDrugs Made IN America Acquisition Corp10.5810.5710.582.9K0.151.44 
DMACDiamedica Therapeutics Inc6.8806.0656.190208.5K-0.3605.50 
DMIIDrugs Made IN America Acquisition II10.0109.99510.0007240.0000.00 
DMIIRDrugs Made IN America Acquisition II0.09000.09000.09009.0K0.012415.98 
DMIIUDrugs Made IN America Acquisition II10.049.9710.041.1K0.000.00 
DMLPDorchester Minerals28.1027.0028.00125.1K-0.080.28 
DMRAGalecto Inc27.2925.1725.60151.3K1.204.92 
DMRCDigimarc Corp6.5506.1806.260194.7K0.0500.81 
DMXFIshares ESG Advanced MSCI EAFE ETF79.8578.7879.4728.3K3.364.41 
DMYY-WT0.00000.00000.000000.0000NaN 
DNLIDenali Therapeutics Inc20.2919.2619.621.12M0.211.08 
DNMXDynamix Corporation III Cl A9.9509.9309.94023.2K0.0100.10 
DNMXUDynamix Corporation III10.1210.0610.092.4K0.020.20 
DNMXWDynamix Corporation III Warrants0.32000.29010.32005.5K0.02006.67 
DNNGLeverage Shares 2X Long Dnn Daily ETF12.1610.2610.777.3K0.161.55 
DNTHDianthus Therapeutics Inc89.7285.5987.481.03M1.281.48 
DNUTKrispy Kreme Inc3.4903.2853.3301.54M0.0100.30 
DOCUDocusign Inc45.9245.6345.912.0K0.200.44 
DOGZDogness Corp Cl A1.4301.3701.39016.8K0.0100.72 
DOMHDominari Holdings Inc2.9802.8402.88071.5K0.0903.23 
DOMODomo Inc Cl B2.8402.8402.8401110.0802.90 
DOOBrp Inc77.0074.0474.58215.8K2.072.85 
DORMDorman Products Inc109.1105.0106.2295.8K5.04.90 
DOXAmdocs Ltd Ord67.5865.8466.00708.7K-0.420.63 
DOYUDouyu International Holdings Ltd ADR5.0204.9004.92010.6K0.0400.82 
DPRODraganfly Inc5.1805.1505.1501.2K-0.0601.15 
DPZ377.0368.9376.2619.2K8.12.20 
DRCTDirect Digital Holdings Inc Cl A0.75880.72090.7209698-0.00010.01 
DRDBRoman Dbdr Acquisition Corp. II10.4910.4810.4915.0K0.010.05 
DRDBURoman Dbdr Acquisition Corp. II10.5310.5210.53600-0.040.38 
DRDBWRoman Dbdr Acquisition Corp. II WT0.22000.22000.22001000.00763.58 
DRIODario Health Corp7.2506.2006.82028.5K0.4507.06 
DRIVGX Autonomous & Electric Vehicles ETF32.7132.3132.5242.3K1.504.82 
DRMADermata Therapeutics Inc1.4001.2801.28048.4K-0.0705.19 
DRMAWDermata Therapeutics Inc WT0.01790.01640.017910.0K0.00148.48 
DRNZRex Drone ETF26.1025.0825.32111.4K0.230.91 
DRSLeonardo Drs Inc48.4146.1947.931.2M1.743.77 
DRTSAlpha Tau Medical Ltd Cl A7.1707.1607.160350-0.0400.56 
DRTSWAlpha Tau Medical Ltd WT0.92000.80000.8330127.1K0.02302.84 
DRUGBright Minds Biosciences Inc83.2976.8382.76259.0K5.897.66 
DRVNDriven Brands Holdings Inc12.7812.3412.531.34M0.322.62 
DSACDuddell Street Acquisition Corp Cl A9.9409.9409.9401420.0300.30 
DSACUDuddell Street Acquisition Corp10.0410.0410.041.2K-0.111.08 
DSACWDuddell Street Acquisition Corp WT0.40000.40000.4000283.0K-0.01002.44 
DSGNDesign Therapeutics Inc12.8412.3012.67309.6K0.453.68 
DSGRDistribution Solutions Group Inc27.7226.9927.39410.9K0.813.05 
DSGXDescartes Sys Group71.9967.0767.32537.9K-2.133.07 
DSPViant Technology Inc11.4810.4910.54157.3K-0.403.66 
DSWLDeswell Inds Inc3.2003.0103.1503.1K0.0421.35 
DSYBig Tree Cloud Holdings Limited2.5902.3602.5804.1K0.1606.61 
DSYWWBig Tree Cloud Holdings WT0.01930.01520.01602.9K0.00085.26 
DTCKFDavis Commodities Limited1.04500.60011.0000423.3K-0.01000.99 
DTCRGX Data Center & Digital Infrastructure25.8825.4825.81765.8K0.913.65 
DTCXThumzup Media Corp2.8102.4852.640467.6K-0.0602.22 
DTIDrilling Tools International Corp4.4403.4683.5501.43M-0.79018.20 
DTILPrecision Biosciences Inc6.5005.6605.990421.4K-0.2704.31 
DTSQDt Cloud Star Acquisition Corp11.2011.1511.2024.8K0.020.18 
DTSQRDt Cloud Star Acquisition Right0.16480.16480.16484000.033925.90 
DTSSDatasea Inc0.95000.90800.922587.5K0.03754.24 
DTSTData Storage Corp3.9303.8223.87015.1K0.0300.78 
DTSTWData Storage Corp WT0.07110.05540.071115.6K0.00294.25 
DUKHOcean Park High Income ETF24.0124.0124.016220.110.44 
DUKXOcean Park International ETF26.9226.9126.914180.130.47 
DUOFangdd Network Group Ltd ADR1.2301.1401.17229.4K0.0322.82 
DUOGLeverage Shares 2X Long Duol Daily ETF2.7302.7302.7301000.0301.11 
DUOLDuolingo Inc Cl A91.8891.0591.255.1K0.190.21 
DUOTDuos Technologies Group Inc6.9006.9006.9001.1K0.0200.29 
DVALBrandywineglobal Dynamic US Large Cap15.1215.0215.122.0K0.291.94 
DVGRDac 3D Dividend Growth ETF25.1025.1025.10220.592.41 
DVINWebs Defined Volatility Xli ETF28.8328.8328.83781.184.27 
DVLTDatavault AI Inc0.74000.71110.7225306.0K0.03254.71 
DVLUFT Momentum & Value ETF36.1135.8635.962.5K1.233.54 
DVOLFT Momentum & Low Volatility ETF36.1835.8936.182.1K1.183.37 
DVQQWebs Defined Volatility QQQ ETF26.2725.8125.916.6K0.742.95 
DVREWebs Defined Volatility Xlre ETF23.2223.2223.2240.582.58 
DVSPWebs Defined Volatility Spy ETF25.8325.7825.788180.793.17 
DVUTWebs Defined Volatility Xlu ETF28.3228.3228.3240.431.53 
DVXBWebs Defined Volatility Xlb ETF29.3529.3529.3501.535.51 
DVXCWebs Defined Volatility Xlc ETF26.3526.3526.3510.773.03 
DVXEWebs Defined Volatility Xle ETF38.7336.5438.731.9K-1.874.60 
DVXFWebs Defined Volatility Xlf ETF23.2123.2123.2101.115.04 
DVXKWebs Defined Volatility Xlk ETF26.7326.7326.73110.883.41 
DVXPWebs Defined Volatility Xlp ETF24.9524.9524.95370.672.78 
DVXVWebs Defined Volatility Xlv ETF29.7629.7629.7620.812.80 
DVXYWebs Defined Volatility Xly ETF22.2122.2122.2120.612.83 
DVYSelect Dividend Ishares ETF153.2151.4153.2424.6K1.50.99 
DWASDWA Smallcap Momentum Invesco ETF105.7104.6105.25.1K3.63.58 
DWAWAdvisorshares Fsm All Cap World ETF45.3245.0545.303.8K1.784.09 
DWSHAdvisorshares D.W. Short -1X ETF6.5206.3496.51030.9K-0.0300.46 
DWSNDawson Geophscl3.0402.6202.720175.6K-0.2809.33 
DWTXDogwood Therapeutics Inc2.2151.9201.94082.1K-0.0803.96 
DWUSAdvisorshares Dorsey Wright Fsm US Core53.1253.0853.082.2K1.482.88 
DXCMDexcom Inc65.8764.8665.802.81M2.694.26 
DXLGDestination XL Group0.52000.52000.52004070.02004.00 
DXPEDxp Enterprise155.0148.7148.8200.6K4.43.05 
DXRDaxor Corp9.5008.5609.07573.7K0.2052.31 
DXSTDecent Holding Inc2.9302.9302.930396-0.0902.98 
DYAIDyadic International0.95000.87240.892712.1K0.01321.50 
DYFIIdx Dynamic Fixed Income ETF22.9022.8722.873.8K0.060.24 
DYNDyne Therapeutics Inc19.2317.9118.381.12M0.221.21 
DYNBHartford Dynamic Bond ETF39.5339.4639.462.5K0.110.29 
DYORInsight Digital Partners II Cl A9.9509.9509.950100-0.0050.05 
DYORUInsight Digital Partners II Units10.1510.0710.155.8K-0.030.29 
DYORWInsight Digital Partners II Warrants0.28000.28000.280057.2K-0.01996.64 
DYTASgi Dynamic Tactical ETF29.0228.9029.007.5K0.531.85 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI47,9101,3252.8
SP5006,7831662.5
INDS12,2162652.2
CAC8,2643554.5
DAX24,0811,1595.1
NKY56,3082,8795.4
HSI25,8937763.1
OBX1,978-643.2
AORD9,1662452.7
TWII34,7611,5324.6
JKSE7,2793084.4
STI4,996380.8
ATX5,6652224.1
NZD13,2541841.4
BEL5,3931863.6
BVSP192,2013,9422.1