| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.23 | 10.23 | 160.0K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.80 | 10.60 | 10.75 | 400 | 0.31 | | 2.97 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 40.0K | -0.0014 | | 0.30 | |
| DADS | Digital Asset Debt Strategy ETF | 19.36 | 19.35 | 19.35 | 394 | -0.24 | | 1.23 | |
| DAIC | Cid Holdco Inc | 0.2411 | 0.2400 | 0.2400 | 2.9K | 0.0000 | | 0.00 | |
| DAICW | Cid Holdco Inc Warrants | 0.0341 | 0.0300 | 0.0341 | 866 | 0.0041 | | 13.67 | |
| DAIO | Data I O Corp | 2.825 | 2.700 | 2.753 | 9.3K | -0.060 | | 2.14 | |
| DAK | Dakota Active Equity ETF | 26.84 | 26.84 | 27.08 | 0 | -0.24 | | 0.90 | |
| DAKT | Daktronics Inc | 25.85 | 24.52 | 24.88 | 380.9K | -1.69 | | 6.36 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.91 | 28.22 | 28.67 | 7.9K | -1.24 | | 4.14 | |
| DAPP | Vaneck Digital Transformation ETF | 16.70 | 15.85 | 16.70 | 398 | 0.90 | | 5.70 | |
| DARE | Dare Bioscience Inc | 1.620 | 1.560 | 1.570 | 68.3K | -0.045 | | 2.80 | |
| DASH | Doordash Inc Cl A | 177.9 | 175.0 | 177.9 | 2.5K | 2.4 | | 1.38 | |
| DAVE | Dave Inc | 207.8 | 207.8 | 207.8 | 100 | -1.0 | | 0.46 | |
| DAVEW | Dave Inc WT | 0.5700 | 0.3570 | 0.5689 | 15.1K | 0.0689 | | 13.78 | |
| DAWN | Day One Biopharmaceuticals Inc | 10.43 | 9.97 | 10.02 | 1.25M | -0.34 | | 3.28 | |
| DAX | GX DAX Germany ETF | 44.50 | 43.14 | 44.25 | 114.8K | -1.42 | | 3.11 | |
| DBCA | | 9.840 | 9.830 | 9.840 | 35.7K | -0.020 | | 0.20 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.955 | 9.980 | 17.8K | 0.010 | | 0.10 | |
| DBCAW | | 0.3000 | 0.2800 | 0.3000 | 403 | 0.0500 | | 20.00 | |
| DBGI | Digital Brands Group Inc | 3.200 | 3.200 | 3.200 | 100 | 0.070 | | 2.24 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.35 | 23.85 | 24.35 | 21.7K | -0.57 | | 2.26 | |
| DBVT | Dbv Technologies ADR | 21.58 | 21.39 | 21.39 | 600 | -0.48 | | 2.19 | |
| DBX | Dropbox Inc | 26.24 | 26.19 | 26.24 | 834 | 0.07 | | 0.27 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 18.39 | 18.39 | 18.39 | 100 | 0.07 | | 0.38 | |
| DCGO | Docgo Inc. | 0.7296 | 0.7296 | 0.7296 | 100 | 0.0296 | | 4.23 | |
| DCOM | Dime Community Bancshares Inc | 33.04 | 31.74 | 32.79 | 121.7K | -0.13 | | 0.39 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.75 | 26.26 | 26.55 | 1.7K | 0.30 | | 1.14 | |
| DCOMP | Dime Community Bancshares | 19.33 | 19.00 | 19.24 | 4.6K | -0.11 | | 0.57 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.6437 | 0.6400 | 0.6400 | 1.2K | -0.0201 | | 3.04 | |
| DCTH | Delcath Systems Inc | 8.650 | 8.650 | 8.650 | 694 | 0.050 | | 0.58 | |
| DCX | Digital Currency X Technology Inc | 1.628 | 1.530 | 1.600 | 10.8K | -0.090 | | 5.33 | |
| DDI | Doubledown Interactive ADR | 9.115 | 8.840 | 9.070 | 105.5K | -0.130 | | 1.42 | |
| DDIV | FT High Income ETF | 42.65 | 41.57 | 42.43 | 3.9K | -0.59 | | 1.38 | |
| DDOG | Datadog Inc Cl A | 113.9 | 111.8 | 112.8 | 7.4K | 1.1 | | 0.94 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 47.24 | 47.24 | 49.51 | 0 | -2.27 | | 4.58 | |
| DEFT | DeFi Technologies Inc | 0.7330 | 0.6898 | 0.7110 | 4.7K | 0.0181 | | 2.61 | |
| DEMZ | Demz Political Contributions ETF | 42.20 | 41.78 | 42.20 | 1.8K | -0.52 | | 1.21 | |
| DERM | Journey Medical Corp | 8.130 | 7.800 | 7.805 | 40.5K | -0.280 | | 3.46 | |
| DEVS | Devvstream Corp | 0.8501 | 0.7401 | 0.8000 | 21.9K | -0.0239 | | 2.95 | |
| DFDV | DeFi Development Corp | 4.050 | 3.800 | 3.920 | 16.9K | 0.230 | | 6.23 | |
| DFDVW | DeFi Development Corp. WT | 1.1000 | 0.8300 | 0.8400 | 11.8K | -0.0567 | | 6.32 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.93 | 54.59 | 54.83 | 147.8K | -0.09 | | 0.16 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.42 | 53.11 | 53.35 | 131.0K | -0.15 | | 0.29 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.620 | 2.520 | 2.620 | 5.9K | 0.030 | | 1.16 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0325 | 0.0325 | 0.0325 | 500 | -0.0001 | | 0.31 | |
| DFNS | T3 Defense Inc | 2.130 | 1.845 | 1.890 | 92.2K | 0.070 | | 3.85 | |
| DFNSW | T3 Defense Inc WT | 0.1380 | 0.1141 | 0.1142 | 6.3K | -0.0099 | | 7.98 | |
| DFSC | Defsec Technologies Inc | 3.230 | 2.130 | 2.230 | 1.65M | 0.090 | | 4.21 | |
| DFSCW | Defsec Technologies Inc WT | 0.0600 | 0.0456 | 0.0598 | 11.0K | 0.0083 | | 16.12 | |
| DFTX | Mind Medicine Mindmed Inc | 17.56 | 17.08 | 17.56 | 487 | -0.13 | | 0.73 | |
| DGCB | Dimensional Global Credit ETF | 55.07 | 54.67 | 54.99 | 76.9K | -0.02 | | 0.04 | |
| DGICA | Donegal Group Cl A | 17.77 | 17.30 | 17.74 | 55.7K | 0.05 | | 0.28 | |
| DGICB | Donegal Group Cl B | 16.69 | 16.69 | 15.60 | 0 | 1.09 | | 6.97 | |
| DGII | Digi Intl Inc | 50.43 | 48.63 | 49.90 | 135.0K | -0.74 | | 1.46 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.31 | 22.92 | 23.29 | 400 | -0.28 | | 1.20 | |
| DGNX | Diginex Limited | 0.5700 | 0.5300 | 0.5601 | 42.9K | 0.0201 | | 3.72 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.50 | 33.07 | 34.26 | 22.4K | -1.79 | | 4.97 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.41 | 54.16 | 55.27 | 32.3K | -0.29 | | 0.53 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 92.53 | 91.99 | 92.50 | 510 | 0.28 | | 0.30 | |
| DGXX | Digi Power X Inc | 2.900 | 2.800 | 2.870 | 8.2K | 0.060 | | 2.14 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.100 | 1.100 | 1.100 | 256 | -0.060 | | 5.17 | |
| DHAI | Dih Holding US Inc Cl A | 0.1000 | 0.0025 | 0.0025 | 2.5K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.520 | 6.950 | 7.260 | 2.78M | 0.020 | | 0.28 | |
| DHCNI | Diversified Healthcare Trust | 17.00 | 16.68 | 16.92 | 6.4K | -0.26 | | 1.51 | |
| DHCNL | Diversified Healthcare Trust | 18.53 | 17.81 | 18.31 | 13.4K | 0.16 | | 0.88 | |
| DHIL | Diamond Hill Inv | 172.3 | 171.6 | 171.6 | 23.5K | -1.0 | | 0.58 | |
| DIBS | 1stdibs.com Inc | 5.730 | 5.450 | 5.725 | 431.9K | 0.390 | | 7.32 | |
| DIME | Coinshares Altcoins ETF | 9.440 | 8.650 | 9.440 | 8.7K | 0.380 | | 4.36 | |
| DIOD | Diodes Inc | 69.64 | 66.00 | 66.68 | 327.2K | -5.31 | | 7.36 | |
| DIVD | Altrius Global Dividend ETF | 41.60 | 41.00 | 41.31 | 992 | -0.82 | | 1.94 | |
| DJCO | Daily Journal Corp | 524.5 | 524.5 | 524.5 | 199 | -0.7 | | 0.13 | |
| DJT | Trump Media & Technology Group Corp | 10.86 | 10.60 | 10.73 | 15.5K | 0.10 | | 0.94 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.630 | 5.250 | 5.400 | 25.5K | -0.040 | | 0.72 | |
| DKI | Darkiris Inc Cl A | 0.4350 | 0.4004 | 0.4208 | 107.3K | 0.0022 | | 0.53 | |
| DKNG | Draftkings Inc | 24.71 | 24.36 | 24.63 | 16.0K | 0.21 | | 0.86 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.430 | 4.310 | 4.430 | 257 | 0.100 | | 2.31 | |
| DLHC | Dlh Holdings Corp | 5.770 | 5.740 | 5.770 | 1.8K | 0.150 | | 2.60 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 29.78 | 27.90 | 28.53 | 7.0K | 0.37 | | 1.31 | |
| DLO | Dlocal Ltd Cl A | 12.11 | 12.11 | 12.11 | 100 | 0.17 | | 1.42 | |
| DLPN | Dolphin Entertainment Inc | 1.650 | 1.540 | 1.635 | 23.5K | 0.020 | | 1.24 | |
| DLTH | Duluth Holdings Cl B | 2.220 | 2.040 | 2.220 | 22.3K | 0.030 | | 1.36 | |
| DLTR | Dollar Tree Inc | 118.5 | 118.5 | 118.5 | 327 | 0.1 | | 0.08 | |
| DLXY | Delixy Holdings Limited | 2.260 | 1.440 | 1.530 | 6.27M | 0.710 | | 86.59 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.46 | 10.46 | 10.46 | 200.9K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1000 | 0.0630 | 0.1000 | 41.9K | 0.0100 | | 11.11 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.880 | 7.320 | 7.670 | 143.0K | -0.070 | | 0.90 | |
| DMII | Drugs Made IN America Acquisition II | 9.980 | 9.965 | 9.970 | 356.2K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1175 | 0.1149 | 0.1149 | 25.9K | -0.0016 | | 1.37 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 27.50 | 26.25 | 26.71 | 213.2K | -0.28 | | 1.04 | |
| DMRC | Digimarc Corp | 4.600 | 4.070 | 4.425 | 209.1K | 0.060 | | 1.38 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 78.35 | 76.19 | 77.97 | 13.6K | -2.39 | | 2.97 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.64 | 19.76 | 20.02 | 861.9K | -0.98 | | 4.67 | |
| DNMX | Dynamix Corporation III Cl A | 9.940 | 9.910 | 9.920 | 231.6K | 0.020 | | 0.20 | |
| DNMXU | Dynamix Corporation III | 10.16 | 10.15 | 10.16 | 400 | 0.08 | | 0.79 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3120 | 0.2550 | 0.2920 | 162.9K | -0.0180 | | 5.81 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 14.75 | 14.75 | 14.75 | 200 | -3.08 | | 17.17 | |
| DNTH | Dianthus Therapeutics Inc | 56.65 | 56.55 | 56.64 | 869 | 1.25 | | 2.26 | |
| DNUT | Krispy Kreme Inc | 3.590 | 3.590 | 3.590 | 200 | 0.080 | | 2.28 | |
| DOCU | Docusign Inc | 47.00 | 46.65 | 46.65 | 2.8K | -0.10 | | 0.21 | |
| DOGZ | Dogness Corp Cl A | 1.490 | 1.380 | 1.470 | 71.9K | 0.020 | | 1.38 | |
| DOMH | Dominari Holdings Inc | 3.030 | 2.850 | 2.990 | 63.6K | -0.040 | | 1.32 | |
| DOMO | Domo Inc Cl B | 4.180 | 4.180 | 4.180 | 300 | -0.010 | | 0.24 | |
| DOO | Brp Inc | 71.31 | 67.94 | 70.25 | 244.2K | -1.83 | | 2.54 | |
| DORM | Dorman Products Inc | 117.0 | 117.0 | 117.0 | 220 | 0.8 | | 0.67 | |
| DOX | Amdocs Ltd Ord | 69.25 | 66.35 | 68.65 | 1.25M | 0.58 | | 0.85 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.566 | 5.250 | 5.250 | 33.5K | -0.270 | | 4.81 | |
| DPRO | Draganfly Inc | 6.950 | 6.880 | 6.950 | 3.3K | 0.100 | | 1.46 | |
| DPZ | | 410.2 | 394.8 | 408.4 | 520.3K | 7.0 | | 1.75 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.0300 | 0.8900 | 0.9999 | 314.4K | -0.0201 | | 1.97 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.42 | 10.43 | 471.4K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 11.13 | 10.71 | 11.13 | 900 | 0.33 | | 3.01 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3900 | 0.3900 | 0.3900 | 124 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 10.71 | 10.30 | 10.30 | 1.0K | -0.45 | | 4.19 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.28 | 30.35 | 31.06 | 59.0K | -1.47 | | 4.51 | |
| DRMA | Dermata Therapeutics Inc | 1.160 | 1.160 | 1.160 | 429 | 0.000 | | 0.00 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0188 | 0.0171 | 0.0188 | 200 | -0.0001 | | 0.53 | |
| DRNZ | Rex Drone ETF | 26.66 | 25.55 | 26.10 | 221.4K | -0.72 | | 2.68 | |
| DRS | Leonardo Drs Inc | 45.99 | 45.50 | 45.99 | 200 | 0.48 | | 1.05 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.990 | 6.920 | 6.940 | 3.9K | -0.135 | | 1.91 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.175 | 1.150 | 1.150 | 9.6K | -0.060 | | 4.96 | |
| DRUG | Bright Minds Biosciences Inc | 81.00 | 78.58 | 80.00 | 42.2K | -2.81 | | 3.39 | |
| DRVN | Driven Brands Holdings Inc | 11.12 | 10.67 | 10.95 | 2.67M | -0.22 | | 1.97 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.040 | 9.960 | 9.990 | 16.2K | -0.030 | | 0.30 | |
| DSACU | Duddell Street Acquisition Corp | 10.13 | 10.04 | 10.07 | 209.9K | -0.05 | | 0.49 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4110 | 0.3901 | 0.4110 | 1.2K | -0.0170 | | 3.97 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.425 | 9.860 | 10.000 | 132.5K | -0.230 | | 2.25 | |
| DSGR | Distribution Solutions Group Inc | 30.06 | 28.89 | 29.82 | 30.6K | -0.19 | | 0.63 | |
| DSGX | Descartes Sys Group | 70.26 | 65.78 | 69.74 | 555.8K | 2.35 | | 3.49 | |
| DSP | Viant Technology Inc | 10.24 | 9.25 | 10.12 | 65.9K | -0.02 | | 0.20 | |
| DSWL | Deswell Inds Inc | 3.550 | 3.400 | 3.420 | 6.7K | -0.080 | | 2.29 | |
| DSY | Big Tree Cloud Holdings Limited | 3.070 | 3.070 | 3.070 | 466 | 0.000 | | 0.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0220 | 0.0220 | 0.0220 | 500 | -0.0006 | | 2.65 | |
| DTCK | Davis Commodities Limited | 0.0826 | 0.0742 | 0.0800 | 66.5K | -0.0011 | | 1.36 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.02 | 24.37 | 24.91 | 865.5K | -0.41 | | 1.62 | |
| DTCX | Thumzup Media Corp | 2.090 | 1.880 | 2.071 | 305.0K | 0.070 | | 3.48 | |
| DTI | Drilling Tools International Corp | 3.780 | 3.310 | 3.330 | 93.5K | -0.380 | | 10.24 | |
| DTIL | Precision Biosciences Inc | 4.560 | 4.220 | 4.340 | 203.5K | 0.020 | | 0.46 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.07 | 10.86 | 11.07 | 300 | 0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1969 | 0.1700 | 0.1700 | 12.1K | -0.0347 | | 16.95 | |
| DTSS | Datasea Inc | 0.9400 | 0.8850 | 0.9400 | 19.5K | -0.0050 | | 0.54 | |
| DTST | Data Storage Corp | 4.090 | 3.830 | 3.930 | 16.8K | 0.050 | | 1.29 | |
| DTSTW | Data Storage Corp WT | 0.0813 | 0.0545 | 0.0688 | 32.4K | -0.0125 | | 15.38 | |
| DUKH | Ocean Park High Income ETF | 24.31 | 24.27 | 24.31 | 800 | -0.14 | | 0.57 | |
| DUKX | Ocean Park International ETF | 27.60 | 27.06 | 27.60 | 22.5K | -1.08 | | 3.77 | |
| DUO | Fangdd Network Group Ltd ADR | 1.150 | 1.030 | 1.075 | 36.0K | -0.110 | | 9.40 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.600 | 3.380 | 3.530 | 17.4K | 0.030 | | 0.86 | |
| DUOL | Duolingo Inc Cl A | 102.0 | 100.8 | 101.4 | 4.2K | -0.3 | | 0.27 | |
| DUOT | Duos Technologies Group Inc | 7.400 | 7.390 | 7.390 | 484 | -0.025 | | 0.34 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.29 | 15.00 | 15.25 | 3.0K | -0.09 | | 0.58 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.42 | 25.42 | 25.44 | 0 | -0.02 | | 0.06 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.82 | 30.82 | 31.79 | 0 | -0.97 | | 3.06 | |
| DVLT | Datavault AI Inc | 0.7097 | 0.6837 | 0.6871 | 242.5K | 0.0041 | | 0.60 | |
| DVLU | FT Momentum & Value ETF | 35.82 | 35.08 | 35.82 | 2.5K | -0.39 | | 1.08 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.49 | 35.99 | 36.49 | 1.3K | -0.42 | | 1.14 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.45 | 25.90 | 26.35 | 4.8K | -0.38 | | 1.43 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.99 | 24.99 | 25.18 | 0 | -0.19 | | 0.76 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.52 | 26.15 | 26.50 | 1.7K | -0.43 | | 1.58 | |
| DVUT | Webs Defined Volatility Xlu ETF | 29.81 | 29.81 | 29.81 | 100 | -0.32 | | 1.08 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.79 | 29.79 | 31.05 | 0 | -1.26 | | 4.07 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.63 | 28.63 | 28.69 | 0 | -0.06 | | 0.22 | |
| DVXE | Webs Defined Volatility Xle ETF | 36.74 | 36.15 | 36.37 | 1.4K | -0.52 | | 1.43 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.86 | 22.86 | 22.97 | 0 | -0.10 | | 0.45 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.46 | 26.46 | 26.71 | 0 | -0.26 | | 0.96 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.13 | 27.12 | 27.12 | 499 | -0.40 | | 1.48 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.64 | 31.64 | 32.67 | 0 | -1.04 | | 3.17 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.49 | 23.49 | 24.37 | 0 | -0.88 | | 3.62 | |
| DVY | Select Dividend Ishares ETF | 154.8 | 151.6 | 154.1 | 573.9K | -1.8 | | 1.17 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 101.7 | 98.7 | 100.9 | 50.4K | -2.8 | | 2.75 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.02 | 44.02 | 44.02 | 149 | -1.39 | | 3.00 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.340 | 6.170 | 6.205 | 70.5K | -0.011 | | 0.18 | |
| DWSN | Dawson Geophscl | 3.760 | 3.370 | 3.630 | 121.6K | -0.030 | | 0.82 | |
| DWTX | Dogwood Therapeutics Inc | 2.940 | 2.750 | 2.925 | 15.9K | 0.110 | | 3.90 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 52.71 | 52.63 | 52.70 | 418 | -1.02 | | 1.88 | |
| DXCM | Dexcom Inc | 73.00 | 73.00 | 73.00 | 341 | -0.08 | | 0.11 | |
| DXLG | Destination XL Group | 0.5200 | 0.4905 | 0.5005 | 72.7K | -0.0013 | | 0.26 | |
| DXPE | Dxp Enterprise | 142.4 | 134.9 | 140.7 | 36.5K | -3.3 | | 2.27 | |
| DXR | Daxor Corp | 11.68 | 11.10 | 11.28 | 26.8K | -0.10 | | 0.88 | |
| DXST | Decent Holding Inc | 0.1696 | 0.0831 | 0.1105 | 39.96M | 0.0280 | | 33.94 | |
| DYAI | Dyadic International | 0.7919 | 0.7700 | 0.7892 | 12.4K | 0.0233 | | 3.04 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.15 | 23.11 | 23.14 | 12.9K | -0.03 | | 0.13 | |
| DYN | Dyne Therapeutics Inc | 15.81 | 14.58 | 14.59 | 1.34M | -1.55 | | 9.60 | |
| DYNB | Hartford Dynamic Bond ETF | 39.83 | 39.72 | 39.83 | 818 | -0.08 | | 0.19 | |
| DYOR | Insight Digital Partners II Cl A | 9.945 | 9.940 | 9.940 | 155.4K | -0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.13 | 10.10 | 10.10 | 826 | -0.06 | | 0.59 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3100 | 0.3200 | 98.2K | -0.0100 | | 3.03 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.23 | 28.66 | 29.16 | 12.9K | -0.47 | | 1.59 | |