| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.23 | 10.24 | 1.6K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.39 | 10.41 | 2.4K | -0.01 | | 0.05 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3669 | 0.3669 | 0.3669 | 100 | -0.0001 | | 0.03 | |
| DADS | Digital Asset Debt Strategy ETF | 19.17 | 19.16 | 19.16 | 311 | -0.08 | | 0.41 | |
| DAIC | Cid Holdco Inc | 0.1990 | 0.1837 | 0.1889 | 212.0K | 0.0020 | | 1.07 | |
| DAICW | Cid Holdco Inc Warrants | 0.0205 | 0.0205 | 0.0205 | 1.5K | -0.0145 | | 41.43 | |
| DAIO | Data I O Corp | 2.570 | 2.410 | 2.570 | 25.6K | 0.160 | | 6.64 | |
| DAK | Dakota Active Equity ETF | 25.65 | 25.65 | 25.65 | 57 | -0.06 | | 0.24 | |
| DAKT | Daktronics Inc | 21.87 | 21.03 | 21.34 | 144.3K | -0.25 | | 1.16 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.09 | 27.77 | 27.90 | 820 | 0.54 | | 1.97 | |
| DAPP | Vaneck Digital Transformation ETF | 16.86 | 16.27 | 16.29 | 76.2K | 0.26 | | 1.62 | |
| DARE | Dare Bioscience Inc | 1.424 | 1.370 | 1.410 | 29.7K | 0.050 | | 3.68 | |
| DASH | Doordash Inc Cl A | 159.1 | 150.9 | 152.6 | 1.31M | -2.2 | | 1.40 | |
| DAVE | Dave Inc | 210.8 | 179.0 | 181.6 | 571.9K | -24.8 | | 12.01 | |
| DAVEW | Dave Inc WT | 0.4500 | 0.3501 | 0.3999 | 30.6K | -0.0980 | | 19.68 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.41 | 21.37 | 21.41 | 648.2K | 0.03 | | 0.12 | |
| DAX | GX DAX Germany ETF | 42.67 | 41.83 | 42.15 | 28.8K | 0.69 | | 1.66 | |
| DBCA | | 9.850 | 9.850 | 9.850 | 100 | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.05 | 9.97 | 10.05 | 776 | -0.10 | | 0.99 | |
| DBCAW | | 0.3153 | 0.2959 | 0.3089 | 500 | 0.0396 | | 14.70 | |
| DBGI | Digital Brands Group Inc | 2.315 | 2.020 | 2.030 | 200.6K | -0.100 | | 4.69 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.53 | 23.26 | 23.47 | 4.4K | 0.22 | | 0.92 | |
| DBVT | Dbv Technologies ADR | 20.82 | 19.72 | 20.07 | 195.3K | 0.52 | | 2.66 | |
| DBX | Dropbox Inc | 23.68 | 22.51 | 22.68 | 966.6K | -0.44 | | 1.90 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 18.86 | 17.79 | 18.03 | 38.9K | -0.51 | | 2.75 | |
| DCGO | Docgo Inc. | 0.6800 | 0.6030 | 0.6054 | 714.9K | -0.0384 | | 5.96 | |
| DCOM | Dime Community Bancshares Inc | 33.84 | 33.20 | 33.39 | 25.9K | -0.02 | | 0.06 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.54 | 26.23 | 26.23 | 800 | -0.24 | | 0.91 | |
| DCOMP | Dime Community Bancshares | 18.80 | 18.80 | 18.80 | 300 | 0.42 | | 2.29 | |
| DCOY | Salarius Pharmaceuticals Inc | 7.473 | 7.250 | 7.350 | 800 | 0.080 | | 1.10 | |
| DCTH | Delcath Systems Inc | 9.370 | 9.105 | 9.250 | 124.0K | 0.270 | | 3.01 | |
| DCX | Digital Currency X Technology Inc | 1.708 | 1.650 | 1.690 | 863 | 0.010 | | 0.60 | |
| DDI | Doubledown Interactive ADR | 8.626 | 8.400 | 8.520 | 6.8K | 0.150 | | 1.79 | |
| DDIV | FT High Income ETF | 40.45 | 40.45 | 40.45 | 488 | 0.18 | | 0.45 | |
| DDOG | Datadog Inc Cl A | 127.5 | 122.1 | 124.2 | 1.41M | 1.6 | | 1.32 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 47.58 | 47.32 | 47.32 | 980 | -0.73 | | 1.52 | |
| DEFT | DeFi Technologies Inc | 0.6274 | 0.5860 | 0.6067 | 847.1K | 0.0209 | | 3.57 | |
| DEMZ | Demz Political Contributions ETF | 40.69 | 40.69 | 40.69 | 108 | 0.12 | | 0.31 | |
| DERM | Journey Medical Corp | 7.210 | 6.760 | 6.760 | 78.5K | -0.150 | | 2.17 | |
| DEVS | Devvstream Corp | 0.6480 | 0.5186 | 0.6069 | 83.1K | 0.0759 | | 14.29 | |
| DFDV | DeFi Development Corp | 4.400 | 3.870 | 3.955 | 960.4K | -0.105 | | 2.59 | |
| DFDVW | DeFi Development Corp. WT | 0.7600 | 0.7000 | 0.7400 | 2.7K | 0.0495 | | 7.17 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.03 | 53.90 | 53.98 | 40.3K | 0.31 | | 0.58 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.61 | 52.53 | 52.58 | 34.7K | 0.36 | | 0.69 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.220 | 2.040 | 2.090 | 217.0K | 0.000 | | 0.00 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0478 | 0.0344 | 0.0434 | 150.2K | 0.0103 | | 31.12 | |
| DFNS | T3 Defense Inc | 0.9000 | 0.7709 | 0.8247 | 946.1K | -0.0410 | | 4.74 | |
| DFNSW | T3 Defense Inc WT | 0.1176 | 0.1005 | 0.1129 | 2.4K | -0.0017 | | 1.48 | |
| DFSC | Defsec Technologies Inc | 2.400 | 2.220 | 2.280 | 6.5K | -0.010 | | 0.44 | |
| DFSCW | Defsec Technologies Inc WT | 0.0328 | 0.0328 | 0.0328 | 816 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 19.06 | 17.67 | 18.57 | 1.51M | 0.78 | | 4.38 | |
| DGCB | Dimensional Global Credit ETF | 54.13 | 54.04 | 54.12 | 21.6K | 0.28 | | 0.52 | |
| DGICA | Donegal Group Cl A | 17.38 | 17.09 | 17.12 | 17.9K | -0.13 | | 0.75 | |
| DGICB | Donegal Group Cl B | 18.98 | 16.79 | 16.95 | 4.2K | -1.23 | | 6.77 | |
| DGII | Digi Intl Inc | 51.34 | 50.48 | 50.81 | 90.0K | 1.21 | | 2.44 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.30 | 22.21 | 22.30 | 270 | 0.25 | | 1.12 | |
| DGNX | Diginex Limited | 0.5500 | 0.4401 | 0.4730 | 3.25M | -0.0570 | | 10.75 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.82 | 33.58 | 33.74 | 7.7K | 0.58 | | 1.74 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.52 | 52.88 | 53.30 | 4.6K | 0.23 | | 0.43 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 88.92 | 88.11 | 88.56 | 834.8K | 0.50 | | 0.57 | |
| DGXX | Digi Power X Inc | 2.455 | 2.350 | 2.355 | 678.3K | 0.015 | | 0.64 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.140 | 1.050 | 1.090 | 97.3K | -0.020 | | 1.80 | |
| DHAI | Dih Holding US Inc Cl A | 0.0002 | 0.0002 | 0.0002 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.000 | 6.745 | 6.805 | 412.9K | 0.095 | | 1.42 | |
| DHCNI | Diversified Healthcare Trust | 17.14 | 16.83 | 17.14 | 1.8K | 0.34 | | 2.02 | |
| DHCNL | Diversified Healthcare Trust | 17.78 | 17.68 | 17.74 | 7.4K | 0.00 | | 0.00 | |
| DHIL | Diamond Hill Inv | 172.7 | 172.6 | 172.7 | 1.2K | 0.1 | | 0.03 | |
| DIBS | 1stdibs.com Inc | 5.545 | 5.390 | 5.540 | 64.2K | 0.100 | | 1.84 | |
| DIME | Coinshares Altcoins ETF | 8.706 | 8.585 | 8.585 | 695 | -0.044 | | 0.51 | |
| DIOD | Diodes Inc | 75.05 | 73.13 | 74.17 | 142.9K | 1.91 | | 2.64 | |
| DIVD | Altrius Global Dividend ETF | 40.73 | 40.63 | 40.64 | 4.4K | 0.29 | | 0.72 | |
| DJCO | Daily Journal Corp | 501.3 | 475.3 | 483.9 | 54.9K | -4.1 | | 0.84 | |
| DJT | Trump Media & Technology Group Corp | 9.150 | 8.830 | 8.935 | 1.69M | 0.160 | | 1.82 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.110 | 5.000 | 5.100 | 8.9K | 0.000 | | 0.00 | |
| DKI | Darkiris Inc Cl A | 0.3780 | 0.3506 | 0.3673 | 12.5K | -0.0019 | | 0.51 | |
| DKNG | Draftkings Inc | 23.72 | 21.55 | 21.57 | 10.77M | -1.74 | | 7.46 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.80 | 16.48 | 16.48 | 26.7K | -2.82 | | 14.59 | |
| DLHC | Dlh Holdings Corp | 6.250 | 5.910 | 6.250 | 1.1K | 0.340 | | 5.75 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 44.80 | 41.22 | 43.37 | 138.0K | 2.33 | | 5.68 | |
| DLO | Dlocal Ltd Cl A | 13.50 | 12.82 | 13.07 | 1.01M | 0.15 | | 1.16 | |
| DLPN | Dolphin Entertainment Inc | 1.600 | 1.560 | 1.600 | 5.1K | 0.060 | | 3.90 | |
| DLTH | Duluth Holdings Cl B | 3.280 | 3.100 | 3.120 | 89.6K | -0.060 | | 1.89 | |
| DLTR | Dollar Tree Inc | 108.9 | 106.0 | 107.6 | 612.2K | 1.1 | | 0.99 | |
| DLXY | Delixy Holdings Limited | 0.5954 | 0.5200 | 0.5375 | 271.2K | -0.0469 | | 8.03 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 528 | 0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0435 | 0.0435 | 0.0435 | 11.0K | -0.0044 | | 9.19 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.180 | 6.810 | 6.830 | 56.5K | -0.060 | | 0.87 | |
| DMII | Drugs Made IN America Acquisition II | 9.960 | 9.960 | 9.960 | 100 | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0960 | 0.0751 | 0.0910 | 28.5K | 0.0160 | | 21.33 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.02 | 10.02 | 15.3K | -0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.12 | 27.54 | 27.82 | 28.2K | 0.12 | | 0.42 | |
| DMRA | Galecto Inc | 26.11 | 23.30 | 25.56 | 50.8K | 1.64 | | 6.86 | |
| DMRC | Digimarc Corp | 4.740 | 4.380 | 4.570 | 123.1K | 0.210 | | 4.82 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.75 | 75.17 | 75.47 | 8.7K | 1.28 | | 1.72 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 24.00 | 20.97 | 22.22 | 3.24M | 1.25 | | 5.96 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.910 | 9.920 | 15.2K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 600 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2900 | 0.2900 | 0.2900 | 8.0K | -0.0099 | | 3.30 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.80 | 11.71 | 11.75 | 3.3K | 0.79 | | 7.19 | |
| DNTH | Dianthus Therapeutics Inc | 82.15 | 78.94 | 80.06 | 412.6K | 1.51 | | 1.92 | |
| DNUT | Krispy Kreme Inc | 3.480 | 3.190 | 3.335 | 1.44M | -0.055 | | 1.62 | |
| DOCU | Docusign Inc | 48.22 | 45.58 | 46.26 | 2.54M | 0.10 | | 0.22 | |
| DOGZ | Dogness Corp Cl A | 1.530 | 1.470 | 1.507 | 19.8K | 0.027 | | 1.85 | |
| DOMH | Dominari Holdings Inc | 3.410 | 2.940 | 3.210 | 554.2K | 0.280 | | 9.56 | |
| DOMO | Domo Inc Cl B | 3.520 | 3.251 | 3.355 | 530.6K | -0.035 | | 1.03 | |
| DOO | Brp Inc | 66.28 | 64.95 | 65.81 | 56.9K | 0.92 | | 1.42 | |
| DORM | Dorman Products Inc | 109.9 | 105.7 | 106.8 | 79.5K | 1.6 | | 1.56 | |
| DOX | Amdocs Ltd Ord | 65.76 | 63.74 | 65.67 | 724.6K | 1.98 | | 3.10 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.857 | 4.599 | 4.813 | 23.9K | 0.283 | | 6.25 | |
| DPRO | Draganfly Inc | 5.970 | 4.810 | 4.855 | 4.57M | -1.475 | | 23.30 | |
| DPZ | | 364.5 | 359.1 | 364.0 | 423.8K | 3.9 | | 1.09 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.8899 | 0.7900 | 0.8250 | 68.7K | -0.0020 | | 0.24 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.47 | 10.46 | 10.47 | 45.1K | 0.01 | | 0.07 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.58 | 10.55 | 10.57 | 1.0K | 0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 6.2K | -0.0005 | | 0.18 | |
| DRIO | Dario Health Corp | 8.030 | 7.690 | 7.690 | 7.8K | -0.070 | | 0.90 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.11 | 30.80 | 30.91 | 8.7K | 0.48 | | 1.58 | |
| DRMA | Dermata Therapeutics Inc | 1.700 | 1.440 | 1.465 | 533.5K | -0.085 | | 5.48 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0205 | 0.0172 | 0.0172 | 6.4K | -0.0066 | | 27.73 | |
| DRNZ | Rex Drone ETF | 26.94 | 25.91 | 26.28 | 86.1K | 0.37 | | 1.43 | |
| DRS | Leonardo Drs Inc | 46.12 | 44.62 | 45.92 | 453.0K | 1.86 | | 4.22 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.300 | 6.870 | 6.910 | 95.5K | -0.100 | | 1.43 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.9000 | 1.0000 | 8.9K | 0.0400 | | 4.17 | |
| DRUG | Bright Minds Biosciences Inc | 77.01 | 73.77 | 74.76 | 62.5K | 2.57 | | 3.56 | |
| DRVN | Driven Brands Holdings Inc | 12.68 | 12.10 | 12.59 | 820.7K | 0.21 | | 1.70 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.910 | 9.910 | 319.2K | -0.030 | | 0.30 | |
| DSACU | Duddell Street Acquisition Corp | 10.08 | 10.04 | 10.08 | 1.0K | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6385 | 0.3500 | 0.4000 | 5.2K | -0.0900 | | 18.37 | |
| DSGN | Design Therapeutics Inc | 10.97 | 10.41 | 10.80 | 162.5K | 0.49 | | 4.75 | |
| DSGR | Distribution Solutions Group Inc | 26.68 | 26.25 | 26.57 | 12.5K | 0.43 | | 1.64 | |
| DSGX | Descartes Sys Group | 73.23 | 68.83 | 70.00 | 229.0K | -0.97 | | 1.36 | |
| DSP | Viant Technology Inc | 11.27 | 10.70 | 10.71 | 88.7K | -0.30 | | 2.72 | |
| DSWL | Deswell Inds Inc | 3.325 | 3.230 | 3.290 | 6.2K | 0.030 | | 0.92 | |
| DSY | Big Tree Cloud Holdings Limited | 2.790 | 2.660 | 2.790 | 7.4K | -0.040 | | 1.41 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0210 | 0.0152 | 0.0209 | 6.0K | -0.0010 | | 4.57 | |
| DTCK | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.44 | 24.07 | 24.30 | 487.1K | 0.34 | | 1.42 | |
| DTCX | Thumzup Media Corp | 3.800 | 3.170 | 3.310 | 346.1K | 0.010 | | 0.30 | |
| DTI | Drilling Tools International Corp | 3.740 | 3.525 | 3.640 | 200.2K | -0.060 | | 1.62 | |
| DTIL | Precision Biosciences Inc | 6.808 | 6.320 | 6.420 | 133.0K | 0.020 | | 0.31 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 11.00 | 11.10 | 376 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1301 | 0.1300 | 0.1301 | 5.2K | 0.0001 | | 0.08 | |
| DTSS | Datasea Inc | 0.9500 | 0.8900 | 0.9269 | 15.7K | 0.0167 | | 1.83 | |
| DTST | Data Storage Corp | 4.119 | 3.920 | 4.015 | 3.8K | 0.125 | | 3.21 | |
| DTSTW | Data Storage Corp WT | 0.0774 | 0.0577 | 0.0647 | 114.6K | -0.0133 | | 17.05 | |
| DUKH | Ocean Park High Income ETF | 23.95 | 23.93 | 23.95 | 300 | 0.08 | | 0.33 | |
| DUKX | Ocean Park International ETF | 26.71 | 26.70 | 26.71 | 300 | 0.04 | | 0.16 | |
| DUO | Fangdd Network Group Ltd ADR | 1.160 | 1.060 | 1.070 | 13.5K | -0.040 | | 3.60 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.415 | 3.100 | 3.228 | 264.1K | 0.073 | | 2.32 | |
| DUOL | Duolingo Inc Cl A | 101.85 | 96.81 | 99.01 | 494.2K | 1.33 | | 1.36 | |
| DUOT | Duos Technologies Group Inc | 7.700 | 7.380 | 7.500 | 188.0K | 0.150 | | 2.04 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.81 | 14.76 | 14.78 | 3.1K | 0.08 | | 0.54 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.56 | 24.56 | 24.56 | 66 | -0.05 | | 0.22 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.13 | 28.13 | 28.13 | 200 | 0.35 | | 1.26 | |
| DVLT | Datavault AI Inc | 0.6485 | 0.6151 | 0.6173 | 24.47M | -0.0113 | | 1.80 | |
| DVLU | FT Momentum & Value ETF | 34.53 | 34.32 | 34.32 | 687 | 0.33 | | 0.96 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.90 | 34.58 | 34.69 | 43.0K | 0.16 | | 0.47 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.65 | 25.45 | 25.45 | 400 | 0.26 | | 1.04 | |
| DVRE | Webs Defined Volatility Xlre ETF | 21.54 | 21.46 | 21.46 | 1.4K | -0.33 | | 1.51 | |
| DVSP | Webs Defined Volatility Spy ETF | 24.90 | 24.90 | 24.90 | 10 | -0.17 | | 0.66 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.97 | 26.97 | 26.97 | 0 | 0.23 | | 0.88 | |
| DVXB | Webs Defined Volatility Xlb ETF | 26.55 | 26.55 | 26.55 | 0 | 0.79 | | 3.06 | |
| DVXC | Webs Defined Volatility Xlc ETF | 25.44 | 25.44 | 25.44 | 1 | -0.74 | | 2.82 | |
| DVXE | Webs Defined Volatility Xle ETF | 42.02 | 41.13 | 41.67 | 10.8K | -0.16 | | 0.37 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.69 | 21.69 | 21.69 | 0 | -0.01 | | 0.05 | |
| DVXK | Webs Defined Volatility Xlk ETF | 25.87 | 25.87 | 25.87 | 2 | -0.25 | | 0.97 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.32 | 24.32 | 24.32 | 3 | -0.04 | | 0.18 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.48 | 28.48 | 28.48 | 0 | -0.02 | | 0.08 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.59 | 22.41 | 22.58 | 3.0K | 0.47 | | 2.13 | |
| DVY | Select Dividend Ishares ETF | 150.2 | 148.9 | 149.8 | 196.9K | 0.8 | | 0.53 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 99.71 | 98.76 | 99.64 | 2.3K | 2.40 | | 2.47 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.33 | 43.31 | 43.33 | 200 | 0.57 | | 1.33 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.700 | 6.571 | 6.660 | 5.3K | -0.023 | | 0.34 | |
| DWSN | Dawson Geophscl | 2.810 | 2.450 | 2.710 | 84.7K | 0.210 | | 8.40 | |
| DWTX | Dogwood Therapeutics Inc | 2.700 | 2.258 | 2.335 | 82.1K | -0.255 | | 9.85 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 51.73 | 51.61 | 51.69 | 400 | 0.31 | | 0.60 | |
| DXCM | Dexcom Inc | 68.09 | 65.54 | 67.35 | 721.1K | 0.75 | | 1.13 | |
| DXLG | Destination XL Group | 0.5200 | 0.4850 | 0.5165 | 147.2K | 0.0315 | | 6.49 | |
| DXPE | Dxp Enterprise | 145.3 | 141.5 | 142.5 | 58.9K | 2.0 | | 1.42 | |
| DXR | Daxor Corp | 10.47 | 10.29 | 10.39 | 3.0K | 0.16 | | 1.56 | |
| DXST | Decent Holding Inc | 4.410 | 3.740 | 3.760 | 71.0K | -0.400 | | 9.62 | |
| DYAI | Dyadic International | 0.9402 | 0.8603 | 0.9005 | 21.1K | 0.0560 | | 6.63 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.72 | 22.71 | 22.72 | 400 | -0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 19.13 | 17.60 | 18.95 | 1.07M | 1.10 | | 6.13 | |
| DYNB | Hartford Dynamic Bond ETF | 39.22 | 39.22 | 39.22 | 443 | 0.09 | | 0.24 | |
| DYOR | Insight Digital Partners II Cl A | 9.955 | 9.940 | 9.940 | 555 | -0.025 | | 0.25 | |
| DYORU | Insight Digital Partners II Units | 11.15 | 10.07 | 10.17 | 11.7K | 0.01 | | 0.10 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2875 | 0.2999 | 327.6K | 0.0099 | | 3.41 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.34 | 28.21 | 28.34 | 582 | 0.27 | | 0.95 | |