| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.25 | 10.21 | 10.22 | 43.2K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4600 | 0.4400 | 0.4400 | 21.2K | -0.0292 | | 6.22 | |
| DADS | Digital Asset Debt Strategy ETF | 19.94 | 19.77 | 19.79 | 1.6K | -0.30 | | 1.49 | |
| DAIC | Cid Holdco Inc | 0.4400 | 0.4100 | 0.4100 | 1.5K | 0.0038 | | 0.94 | |
| DAICW | Cid Holdco Inc Warrants | 0.0640 | 0.0352 | 0.0640 | 3.1K | -0.0004 | | 0.62 | |
| DAIO | Data I O Corp | 3.110 | 3.110 | 3.110 | 100 | 0.010 | | 0.32 | |
| DAK | Dakota Active Equity ETF | 26.95 | 26.95 | 26.92 | 0 | 0.03 | | 0.10 | |
| DAKT | Daktronics Inc | 23.20 | 22.00 | 23.16 | 216.2K | 0.69 | | 3.07 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.21 | 30.12 | 30.18 | 1.8K | -0.54 | | 1.77 | |
| DAPP | Vaneck Digital Transformation ETF | 18.84 | 17.74 | 18.00 | 986.9K | -0.93 | | 4.91 | |
| DARE | Dare Bioscience Inc | 1.920 | 1.760 | 1.810 | 173.7K | -0.090 | | 4.74 | |
| DASH | Doordash Inc Cl A | 205.5 | 203.0 | 204.0 | 1.7K | -0.6 | | 0.31 | |
| DAVE | Dave Inc | 172.5 | 162.5 | 163.8 | 288.9K | -7.7 | | 4.50 | |
| DAVEW | Dave Inc WT | 0.4300 | 0.2601 | 0.3900 | 15.4K | -0.0028 | | 0.71 | |
| DAWN | Day One Biopharmaceuticals Inc | 11.01 | 11.01 | 11.01 | 130 | -0.15 | | 1.34 | |
| DAX | GX DAX Germany ETF | 46.05 | 46.02 | 46.02 | 310 | -0.07 | | 0.15 | |
| DBGI | Digital Brands Group Inc | 7.500 | 7.350 | 7.500 | 2.4K | 0.220 | | 3.02 | |
| DBSC | | 25.08 | 25.08 | 25.58 | 0 | -0.50 | | 1.95 | |
| DBVT | Dbv Technologies ADR | 22.04 | 21.62 | 22.03 | 3.3K | 0.45 | | 2.09 | |
| DBX | Dropbox Inc | 25.65 | 25.65 | 25.65 | 130 | 0.17 | | 0.67 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 20.00 | 19.33 | 19.59 | 200.7K | 0.03 | | 0.15 | |
| DCGO | Docgo Inc. | 0.7501 | 0.7501 | 0.7501 | 300 | -0.0199 | | 2.58 | |
| DCOM | Dime Community Bancshares Inc | 34.14 | 33.45 | 34.04 | 123.7K | 0.13 | | 0.38 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.54 | 26.54 | 26.54 | 200 | 0.00 | | 0.00 | |
| DCOMP | Dime Community Bancshares | 19.39 | 19.38 | 19.38 | 1.0K | -0.17 | | 0.87 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7706 | 0.7500 | 0.7500 | 930 | -0.0210 | | 2.72 | |
| DCTH | Delcath Systems Inc | 9.890 | 9.860 | 9.890 | 1.3K | -0.020 | | 0.20 | |
| DCX | Digital Currency X Technology Inc | 3.190 | 3.000 | 3.060 | 4.9K | -0.360 | | 10.53 | |
| DDI | Doubledown Interactive ADR | 8.360 | 8.360 | 8.360 | 1.0K | -0.100 | | 1.18 | |
| DDIV | FT High Income ETF | 42.72 | 42.39 | 42.72 | 2.4K | -0.26 | | 0.61 | |
| DDOG | Datadog Inc Cl A | 128.9 | 127.4 | 128.9 | 1.3K | -0.5 | | 0.36 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 51.05 | 51.03 | 51.05 | 359 | -2.29 | | 4.29 | |
| DEFT | DeFi Technologies Inc | 0.7463 | 0.6989 | 0.7299 | 29.2K | -0.0001 | | 0.01 | |
| DEMZ | Demz Political Contributions ETF | 43.79 | 43.50 | 43.58 | 2.6K | -0.66 | | 1.50 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.190 | 8.190 | 8.190 | 100 | -0.170 | | 2.03 | |
| DEVS | Devvstream Corp | 1.078 | 0.999 | 1.020 | 93.5K | -0.030 | | 2.86 | |
| DFDV | DeFi Development Corp | 5.000 | 4.560 | 4.770 | 45.7K | -0.400 | | 7.74 | |
| DFDVW | DeFi Development Corp. WT | 1.460 | 1.210 | 1.259 | 7.1K | -0.171 | | 11.99 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.52 | 54.47 | 54.48 | 227.0K | -0.02 | | 0.04 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.05 | 53.01 | 53.01 | 196.7K | -0.01 | | 0.02 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.870 | 2.400 | 2.810 | 10.8K | -0.375 | | 11.77 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0550 | 0.0550 | 0.0550 | 180 | -0.0048 | | 8.03 | |
| DFSC | Defsec Technologies Inc | 1.960 | 1.960 | 1.960 | 190 | 0.040 | | 2.08 | |
| DFSCW | Defsec Technologies Inc WT | 0.0307 | 0.0256 | 0.0307 | 1.5K | 0.0002 | | 0.66 | |
| DFTX | Mind Medicine Mindmed Inc | 16.65 | 16.65 | 16.65 | 262 | -0.23 | | 1.33 | |
| DGCB | Dimensional Global Credit ETF | 54.72 | 54.61 | 54.64 | 276.2K | -0.04 | | 0.07 | |
| DGICA | Donegal Group Cl A | 18.68 | 17.80 | 18.68 | 47.7K | 0.22 | | 1.19 | |
| DGICB | Donegal Group Cl B | 16.34 | 16.34 | 16.34 | 100 | 0.43 | | 2.66 | |
| DGII | Digi Intl Inc | 45.39 | 42.32 | 43.07 | 200.4K | -2.22 | | 4.90 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.80 | 21.80 | 21.89 | 0 | -0.09 | | 0.41 | |
| DGNX | Diginex Limited | 1.120 | 1.065 | 1.070 | 13.1K | -0.005 | | 0.47 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.01 | 33.42 | 33.48 | 22.7K | -0.59 | | 1.74 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.51 | 52.90 | 53.45 | 20.6K | 0.12 | | 0.22 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.68 | 90.79 | 91.52 | 2.07M | 0.00 | | 0.00 | |
| DGXX | Digi Power X Inc | 2.590 | 2.350 | 2.580 | 73.3K | -0.035 | | 1.34 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.330 | 2.205 | 2.330 | 231.5K | 0.040 | | 1.75 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 1.0K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.880 | 5.690 | 5.805 | 588.8K | -0.060 | | 1.02 | |
| DHCNI | Diversified Healthcare Trust | 17.86 | 16.80 | 17.64 | 10.6K | 0.41 | | 2.37 | |
| DHCNL | Diversified Healthcare Trust | 19.00 | 18.55 | 19.00 | 7.3K | 0.10 | | 0.53 | |
| DHIL | Diamond Hill Inv | 172.1 | 171.3 | 171.5 | 3.0K | -0.1 | | 0.04 | |
| DIBS | 1stdibs.com Inc | 5.560 | 5.400 | 5.400 | 8.2K | -0.060 | | 1.10 | |
| DIME | Coinshares Altcoins ETF | 10.66 | 10.65 | 10.66 | 550 | -0.23 | | 2.11 | |
| DIOD | Diodes Inc | 61.47 | 58.11 | 59.22 | 124.4K | -1.07 | | 1.78 | |
| DIVD | Altrius Global Dividend ETF | 40.94 | 40.94 | 40.76 | 0 | 0.18 | | 0.43 | |
| DJCO | Daily Journal Corp | 585.4 | 579.0 | 584.4 | 425 | -2.0 | | 0.33 | |
| DJT | Trump Media & Technology Group Corp | 12.67 | 12.47 | 12.60 | 24.2K | -0.18 | | 1.41 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.640 | 6.000 | 6.080 | 50.7K | -0.200 | | 3.19 | |
| DKI | Darkiris Inc Cl A | 1.2000 | 0.6033 | 0.7502 | 23.15M | 0.4172 | | 125.29 | |
| DKNG | Draftkings Inc | 27.36 | 27.22 | 27.32 | 5.5K | -0.21 | | 0.76 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 6.670 | 5.723 | 5.820 | 174.3K | -1.163 | | 16.66 | |
| DLHC | Dlh Holdings Corp | 5.940 | 5.760 | 5.820 | 877 | -0.270 | | 4.52 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 18.60 | 18.60 | 18.60 | 100 | -0.13 | | 0.69 | |
| DLO | Dlocal Ltd Cl A | 13.34 | 13.14 | 13.34 | 9.1K | -0.12 | | 0.89 | |
| DLPN | Dolphin Entertainment Inc | 1.660 | 1.610 | 1.630 | 5.7K | -0.070 | | 4.17 | |
| DLTH | Duluth Holdings Cl B | 2.480 | 2.375 | 2.402 | 66.8K | 0.000 | | 0.00 | |
| DLTR | Dollar Tree Inc | 118.0 | 117.0 | 118.0 | 379 | 0.4 | | 0.36 | |
| DLXY | Delixy Holdings Limited | 0.9265 | 0.8350 | 0.9265 | 9.5K | -0.0112 | | 1.20 | |
| DMAA | Drugs Made IN America Acquisition Corp | 9.970 | 9.970 | 9.970 | 100 | -0.460 | | 4.41 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1400 | 0.1348 | 0.1387 | 89.3K | 0.0088 | | 6.77 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.55 | 10.55 | 10.55 | 578 | 0.00 | | 0.00 | |
| DMAC | Diamedica Therapeutics Inc | 8.570 | 7.900 | 8.030 | 114.2K | -0.430 | | 5.08 | |
| DMAT | GX Disruptive Materials ETF | 31.22 | 30.50 | 30.50 | 254 | -1.20 | | 3.79 | |
| DMII | Drugs Made IN America Acquisition II | 9.970 | 9.970 | 9.970 | 900 | 0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1200 | 0.1200 | 0.1200 | 50.0K | -0.0100 | | 7.69 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.05 | 10.05 | 100 | -0.03 | | 0.30 | |
| DMLP | Dorchester Minerals | 24.75 | 24.75 | 24.75 | 100 | -0.66 | | 2.60 | |
| DMRC | Digimarc Corp | 6.170 | 5.810 | 6.130 | 93.6K | 0.110 | | 1.83 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.63 | 77.82 | 78.60 | 40.3K | -1.69 | | 2.12 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.75 | 21.75 | 21.75 | 841 | 0.01 | | 0.05 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3499 | 0.3200 | 0.3300 | 14.3K | 0.0100 | | 3.13 | |
| DNTH | Dianthus Therapeutics Inc | 57.50 | 52.81 | 53.39 | 2.31M | 0.03 | | 0.06 | |
| DNUT | Krispy Kreme Inc | 3.150 | 3.140 | 3.150 | 7.3K | -0.010 | | 0.32 | |
| DOCU | Docusign Inc | 52.08 | 51.80 | 52.08 | 2.4K | -0.46 | | 0.88 | |
| DOGZ | Dogness Corp Cl A | 1.140 | 1.050 | 1.050 | 4.3K | -0.005 | | 0.47 | |
| DOMH | Dominari Holdings Inc | 4.100 | 3.850 | 3.930 | 212.0K | -0.160 | | 3.93 | |
| DOMO | Domo Inc Cl B | 6.050 | 5.725 | 5.870 | 771.3K | -0.140 | | 2.33 | |
| DOO | Brp Inc | 78.23 | 74.58 | 75.37 | 49.9K | -2.77 | | 3.54 | |
| DORM | Dorman Products Inc | 124.5 | 121.2 | 124.2 | 87.6K | 0.8 | | 0.61 | |
| DOX | Amdocs Ltd Ord | 82.03 | 80.13 | 81.94 | 626.6K | 0.87 | | 1.07 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.530 | 6.350 | 6.390 | 44.3K | -0.140 | | 2.15 | |
| DPRO | Draganfly Inc | 8.180 | 7.100 | 8.180 | 30.8K | 0.900 | | 12.36 | |
| DPZ | | 411.0 | 403.7 | 410.4 | 306.3K | 3.3 | | 0.80 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.310 | 2.010 | 2.140 | 7.2K | -0.130 | | 5.73 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.48 | 10.48 | 14.4K | -0.02 | | 0.19 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7561 | 0.7175 | 0.7561 | 495 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 11.00 | 9.94 | 10.02 | 8.6K | -0.28 | | 2.72 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.07 | 32.05 | 32.07 | 207 | -0.07 | | 0.22 | |
| DRMA | Dermata Therapeutics Inc | 2.200 | 1.960 | 2.170 | 21.5K | -0.080 | | 3.56 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0195 | 0.0195 | 0.0195 | 8.0K | -0.0001 | | 0.51 | |
| DRNZ | Rex Drone ETF | 26.74 | 24.86 | 25.00 | 143.3K | -1.69 | | 6.34 | |
| DRS | Leonardo Drs Inc | 39.34 | 39.34 | 39.34 | 166 | -1.72 | | 4.19 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.300 | 6.780 | 6.930 | 258.2K | -0.300 | | 4.14 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9400 | 0.9060 | 0.9060 | 19.7K | -0.0480 | | 5.03 | |
| DRUG | Bright Minds Biosciences Inc | 81.70 | 77.40 | 77.40 | 146.7K | -4.73 | | 5.73 | |
| DRVN | Driven Brands Holdings Inc | 16.12 | 15.11 | 15.55 | 937.8K | 0.33 | | 2.17 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 12.000 | 9.930 | 9.930 | 25.8K | -0.070 | | 0.70 | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.08 | 10.08 | 700 | -0.03 | | 0.30 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.5500 | 0.5500 | 0.5500 | 2.0K | 0.5500 | | ∞ | |
| DSGN | Design Therapeutics Inc | 10.69 | 9.82 | 10.18 | 290.4K | -0.36 | | 3.41 | |
| DSGR | Distribution Solutions Group Inc | 28.61 | 27.88 | 28.39 | 25.7K | -0.03 | | 0.11 | |
| DSGX | Descartes Sys Group | 75.55 | 74.00 | 74.74 | 439.3K | -0.83 | | 1.09 | |
| DSP | Viant Technology Inc | 12.36 | 11.70 | 11.83 | 65.6K | -0.67 | | 5.36 | |
| DSWL | Deswell Inds Inc | 3.380 | 3.370 | 3.380 | 300 | 0.001 | | 0.01 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2619 | 0.2599 | 0.2600 | 2.7K | -0.0033 | | 1.25 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0286 | 0.0234 | 0.0286 | 2.0K | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 0.2435 | 0.2420 | 0.2435 | 303 | 0.0089 | | 3.79 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.45 | 23.98 | 24.39 | 3.0K | -0.08 | | 0.33 | |
| DTCX | Thumzup Media Corp | 2.260 | 1.989 | 2.200 | 166.9K | 0.090 | | 4.29 | |
| DTI | Drilling Tools International Corp | 3.850 | 3.810 | 3.850 | 800 | 0.050 | | 1.32 | |
| DTIL | Precision Biosciences Inc | 4.020 | 3.830 | 3.960 | 176.0K | -0.025 | | 0.63 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.90 | 10.78 | 10.90 | 6.7K | 0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2283 | 0.1900 | 0.1902 | 1.4K | 0.0108 | | 6.02 | |
| DTSS | Datasea Inc | 1.190 | 1.140 | 1.190 | 282 | 0.000 | | 0.00 | |
| DTST | Data Storage Corp | 4.500 | 4.220 | 4.500 | 39.7K | 0.310 | | 7.45 | |
| DTSTW | Data Storage Corp WT | 0.1882 | 0.1563 | 0.1798 | 8.5K | 0.0032 | | 1.81 | |
| DUKH | Ocean Park High Income ETF | 24.54 | 24.50 | 24.51 | 8.4K | -0.01 | | 0.06 | |
| DUKX | Ocean Park International ETF | 27.83 | 27.62 | 27.62 | 400 | -0.49 | | 1.75 | |
| DUO | Fangdd Network Group Ltd ADR | 1.410 | 1.310 | 1.310 | 10.5K | -0.110 | | 7.75 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 6.620 | 6.500 | 6.500 | 2.3K | -0.050 | | 0.76 | |
| DUOL | Duolingo Inc Cl A | 133.5 | 130.9 | 133.5 | 8.2K | -0.6 | | 0.46 | |
| DUOT | Duos Technologies Group Inc | 10.135 | 9.370 | 9.435 | 202.3K | -0.650 | | 6.47 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.97 | 14.88 | 14.96 | 134.0K | 0.10 | | 0.68 | |
| DVAX | Dynavax Technologies | 15.50 | 15.47 | 15.48 | 832.9K | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.47 | 25.29 | 25.33 | 2.7K | -0.32 | | 1.24 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.40 | 28.40 | 28.38 | 0 | 0.02 | | 0.07 | |
| DVLT | Datavault AI Inc | 0.6945 | 0.6520 | 0.6630 | 315.6K | -0.0120 | | 1.78 | |
| DVLU | FT Momentum & Value ETF | 36.26 | 35.75 | 35.91 | 21.9K | -0.30 | | 0.83 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.79 | 35.49 | 35.79 | 5.1K | 0.01 | | 0.04 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.75 | 27.75 | 28.07 | 0 | -0.32 | | 1.14 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.05 | 23.05 | 23.91 | 0 | -0.86 | | 3.60 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.63 | 27.63 | 27.63 | 200 | -0.23 | | 0.82 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.58 | 25.58 | 25.42 | 0 | 0.16 | | 0.61 | |
| DVXB | Webs Defined Volatility Xlb ETF | 27.41 | 27.41 | 27.09 | 0 | 0.32 | | 1.19 | |
| DVXC | Webs Defined Volatility Xlc ETF | 29.92 | 29.92 | 29.02 | 0 | 0.90 | | 3.11 | |
| DVXE | Webs Defined Volatility Xle ETF | 31.72 | 31.72 | 28.46 | 0 | 3.26 | | 11.44 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.90 | 24.90 | 24.90 | 121 | -0.10 | | 0.39 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.18 | 28.18 | 30.05 | 0 | -1.88 | | 6.25 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.13 | 25.13 | 24.70 | 0 | 0.44 | | 1.76 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.08 | 31.08 | 31.76 | 0 | -0.68 | | 2.14 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.91 | 25.91 | 26.57 | 0 | -0.66 | | 2.49 | |
| DVY | Select Dividend Ishares ETF | 150.5 | 148.7 | 150.5 | 301.2K | 0.3 | | 0.20 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 101.47 | 99.45 | 99.58 | 56.6K | -2.26 | | 2.22 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.51 | 45.51 | 45.51 | 282 | -0.71 | | 1.54 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.289 | 6.220 | 6.220 | 26.8K | -0.049 | | 0.78 | |
| DWSN | Dawson Geophscl | 2.175 | 2.000 | 2.070 | 62.4K | -0.120 | | 5.48 | |
| DWTX | Dogwood Therapeutics Inc | 3.040 | 2.750 | 2.800 | 48.8K | -0.110 | | 3.79 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.27 | 55.09 | 55.09 | 205 | -0.95 | | 1.69 | |
| DXCM | Dexcom Inc | 72.97 | 72.87 | 72.97 | 200 | -0.07 | | 0.10 | |
| DXLG | Destination XL Group | 0.7342 | 0.6805 | 0.6830 | 64.5K | -0.0249 | | 3.52 | |
| DXPE | Dxp Enterprise | 131.6 | 127.5 | 130.3 | 90.3K | 0.1 | | 0.09 | |
| DXR | Daxor Corp | 14.00 | 12.69 | 13.29 | 3.3K | 0.83 | | 6.66 | |
| DXST | Decent Holding Inc | 2.010 | 1.900 | 1.900 | 49.0K | -0.010 | | 0.52 | |
| DYAI | Dyadic International | 0.9100 | 0.8553 | 0.9099 | 36.1K | -0.0350 | | 3.87 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.13 | 23.10 | 23.12 | 15.0K | 0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 17.93 | 17.91 | 17.91 | 200 | 0.02 | | 0.11 | |
| DYNB | Hartford Dynamic Bond ETF | 39.75 | 39.73 | 39.74 | 800 | -0.10 | | 0.25 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.940 | 9.940 | 600 | -0.017 | | 0.17 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3203 | 0.3203 | 710 | -0.0097 | | 2.94 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.52 | 29.24 | 29.30 | 13.5K | -0.31 | | 1.05 | |