| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.30 | 10.22 | 10.22 | 13.5K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.48 | 10.43 | 10.43 | 200 | -0.07 | | 0.67 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4900 | 0.4500 | 0.4600 | 7.2K | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 20.40 | 20.24 | 20.28 | 3.7K | 0.19 | | 0.94 | |
| DAIC | Cid Holdco Inc | 0.4620 | 0.4300 | 0.4460 | 305.2K | 0.0102 | | 2.32 | |
| DAICW | Cid Holdco Inc Warrants | 0.0645 | 0.0375 | 0.0400 | 32.1K | 0.0025 | | 6.67 | |
| DAIO | Data I O Corp | 3.220 | 3.160 | 3.220 | 3.4K | -0.015 | | 0.46 | |
| DAK | Dakota Active Equity ETF | 26.92 | 26.92 | 26.92 | 100 | -0.02 | | 0.06 | |
| DAKT | Daktronics Inc | 21.97 | 21.20 | 21.51 | 136.2K | -0.46 | | 2.09 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.39 | 30.31 | 30.38 | 9.5K | -0.33 | | 1.08 | |
| DAPP | Vaneck Digital Transformation ETF | 20.36 | 18.72 | 19.82 | 147.0K | 0.54 | | 2.80 | |
| DARE | Dare Bioscience Inc | 2.020 | 1.850 | 1.940 | 71.8K | -0.020 | | 1.02 | |
| DASH | Doordash Inc Cl A | 211.4 | 205.3 | 207.2 | 1.22M | -0.4 | | 0.20 | |
| DAVE | Dave Inc | 190.0 | 182.1 | 182.2 | 149.3K | -8.0 | | 4.22 | |
| DAVEW | Dave Inc WT | 0.6300 | 0.6200 | 0.6200 | 200 | -0.0201 | | 3.14 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.93 | 11.79 | 11.95 | 2.34M | -0.39 | | 3.16 | |
| DAX | GX DAX Germany ETF | 46.78 | 46.31 | 46.75 | 32.7K | 0.42 | | 0.91 | |
| DBGI | Digital Brands Group Inc | 8.850 | 7.700 | 8.395 | 563.1K | 0.790 | | 10.44 | |
| DBSC | | 26.04 | 25.93 | 25.98 | 13.3K | -0.43 | | 1.63 | |
| DBVT | Dbv Technologies ADR | 25.87 | 23.75 | 24.49 | 870.8K | 1.50 | | 6.51 | |
| DBX | Dropbox Inc | 26.61 | 26.10 | 26.30 | 1.13M | 0.06 | | 0.23 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.08 | 18.11 | 18.61 | 46.5K | 0.21 | | 1.14 | |
| DCGO | Docgo Inc. | 0.8942 | 0.8300 | 0.8377 | 332.7K | -0.0100 | | 1.18 | |
| DCOM | Dime Community Bancshares Inc | 33.87 | 32.68 | 32.84 | 217.8K | -1.05 | | 3.10 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.42 | 26.38 | 26.38 | 1.6K | -0.32 | | 1.19 | |
| DCOMP | Dime Community Bancshares | 19.10 | 18.93 | 19.06 | 4.6K | 0.13 | | 0.68 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.8400 | 0.7700 | 0.7800 | 320.6K | 0.0295 | | 3.93 | |
| DCTH | Delcath Systems Inc | 11.25 | 10.51 | 10.54 | 239.8K | -0.45 | | 4.10 | |
| DCX | Digital Currency X Technology Inc | 5.780 | 4.601 | 4.960 | 53.2K | -0.230 | | 4.62 | |
| DDI | Doubledown Interactive ADR | 8.950 | 8.830 | 8.905 | 10.9K | 0.025 | | 0.28 | |
| DDIV | FT High Income ETF | 42.77 | 42.31 | 42.43 | 3.0K | -0.46 | | 1.07 | |
| DDOG | Datadog Inc Cl A | 132.5 | 129.1 | 130.1 | 2.15M | -1.1 | | 0.85 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 54.35 | 53.43 | 54.08 | 865 | 0.65 | | 1.23 | |
| DEFT | DeFi Technologies Inc | 1.0100 | 0.8854 | 0.9029 | 3.26M | -0.0586 | | 6.23 | |
| DEMZ | Demz Political Contributions ETF | 43.92 | 43.82 | 43.85 | 1.6K | 0.04 | | 0.09 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 9.555 | 8.512 | 8.698 | 146.4K | -0.580 | | 6.26 | |
| DEVS | Devvstream Corp | 1.100 | 0.991 | 1.015 | 70.7K | -0.070 | | 6.42 | |
| DFDV | DeFi Development Corp | 6.410 | 5.900 | 5.930 | 1.01M | -0.360 | | 5.72 | |
| DFDVW | DeFi Development Corp. WT | 1.600 | 1.410 | 1.550 | 9.6K | -0.105 | | 6.34 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.35 | 54.28 | 54.34 | 129.6K | 0.03 | | 0.05 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.84 | 52.78 | 52.82 | 151.1K | -0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.030 | 3.580 | 3.810 | 744.7K | -0.190 | | 4.75 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0810 | 0.0741 | 0.0750 | 6.8K | -0.0060 | | 7.41 | |
| DFSC | Defsec Technologies Inc | 2.190 | 1.840 | 1.850 | 91.3K | -0.010 | | 0.53 | |
| DFSCW | Defsec Technologies Inc WT | 0.0257 | 0.0257 | 0.0257 | 350 | -0.0049 | | 16.01 | |
| DFTX | Mind Medicine Mindmed Inc | 17.61 | 16.69 | 17.40 | 2.77M | 0.43 | | 2.53 | |
| DGCB | Dimensional Global Credit ETF | 54.63 | 54.48 | 54.58 | 62.3K | 0.02 | | 0.04 | |
| DGICA | Donegal Group Cl A | 18.81 | 18.26 | 18.26 | 30.8K | -0.52 | | 2.76 | |
| DGICB | Donegal Group Cl B | 15.69 | 15.26 | 15.26 | 500 | -0.58 | | 3.66 | |
| DGII | Digi Intl Inc | 43.69 | 42.32 | 42.34 | 139.7K | -1.36 | | 3.11 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.12 | 22.00 | 22.00 | 587 | -0.11 | | 0.49 | |
| DGNX | Diginex Limited | 2.170 | 1.170 | 1.240 | 34.43M | -0.110 | | 8.15 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.55 | 33.14 | 33.36 | 12.9K | 0.23 | | 0.69 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 54.02 | 53.10 | 53.13 | 9.8K | -0.99 | | 1.83 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.02 | 90.64 | 90.89 | 821.8K | 0.13 | | 0.14 | |
| DGXX | Digi Power X Inc | 3.040 | 2.830 | 2.965 | 2.36M | 0.010 | | 0.34 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.530 | 2.420 | 2.430 | 135.8K | -0.050 | | 2.02 | |
| DHAI | Dih Holding US Inc Cl A | 0.0058 | 0.0042 | 0.0042 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.780 | 5.520 | 5.650 | 476.1K | -0.070 | | 1.22 | |
| DHCNI | Diversified Healthcare Trust | 17.34 | 17.01 | 17.03 | 1.8K | -0.06 | | 0.35 | |
| DHCNL | Diversified Healthcare Trust | 18.50 | 18.27 | 18.50 | 2.8K | 0.00 | | 0.00 | |
| DHIL | Diamond Hill Inv | 170.3 | 170.0 | 170.2 | 1.9K | -0.2 | | 0.12 | |
| DIBS | 1stdibs.com Inc | 5.900 | 5.690 | 5.755 | 85.6K | -0.020 | | 0.35 | |
| DIME | Coinshares Altcoins ETF | 11.99 | 11.65 | 11.65 | 2.8K | -0.08 | | 0.65 | |
| DIOD | Diodes Inc | 58.87 | 55.89 | 56.45 | 77.5K | -1.84 | | 3.16 | |
| DIVD | Altrius Global Dividend ETF | 39.97 | 39.97 | 39.97 | 700 | 0.03 | | 0.08 | |
| DJCO | Daily Journal Corp | 674.8 | 658.7 | 663.9 | 28.4K | 0.6 | | 0.09 | |
| DJT | Trump Media & Technology Group Corp | 15.37 | 14.50 | 14.52 | 5.12M | -0.26 | | 1.76 | |
| DJTWW | Trump Media & Technology Group Corp WT | 7.500 | 6.900 | 6.900 | 17.6K | -0.188 | | 2.65 | |
| DKI | Darkiris Inc Cl A | 0.4000 | 0.3500 | 0.3851 | 53.2K | -0.0089 | | 2.26 | |
| DKNG | Draftkings Inc | 31.67 | 29.85 | 29.97 | 12.79M | -1.65 | | 5.22 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 7.800 | 6.960 | 7.000 | 110.5K | -0.814 | | 10.41 | |
| DLHC | Dlh Holdings Corp | 5.900 | 5.750 | 5.900 | 1.6K | 0.090 | | 1.53 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 19.92 | 18.74 | 19.13 | 72.6K | -0.73 | | 3.66 | |
| DLO | Dlocal Ltd Cl A | 14.54 | 13.68 | 14.40 | 870.8K | 0.46 | | 3.30 | |
| DLPN | Dolphin Entertainment Inc | 1.800 | 1.690 | 1.800 | 54.6K | 0.100 | | 5.88 | |
| DLTH | Duluth Holdings Cl B | 2.430 | 2.300 | 2.415 | 32.5K | 0.050 | | 2.13 | |
| DLTR | Dollar Tree Inc | 129.4 | 125.5 | 128.9 | 1.55M | 2.1 | | 1.68 | |
| DLXY | Delixy Holdings Limited | 0.9970 | 0.8000 | 0.9200 | 102.4K | 0.0633 | | 7.28 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.45 | 10.41 | 10.41 | 30.9K | -0.03 | | 0.29 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1599 | 0.1400 | 0.1401 | 25.0K | -0.0198 | | 12.38 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.55 | 10.55 | 10.55 | 1.2K | 0.05 | | 0.48 | |
| DMAC | Diamedica Therapeutics Inc | 9.000 | 8.240 | 8.510 | 188.4K | 0.180 | | 2.16 | |
| DMAT | GX Disruptive Materials ETF | 35.00 | 33.42 | 34.11 | 54.5K | 0.79 | | 2.38 | |
| DMII | Drugs Made IN America Acquisition II | 9.960 | 9.950 | 9.960 | 1.1K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1300 | 0.1160 | 0.1160 | 1.4K | 0.0009 | | 0.78 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | -0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 24.69 | 23.83 | 24.64 | 202.6K | 0.89 | | 3.76 | |
| DMRC | Digimarc Corp | 6.700 | 6.270 | 6.360 | 102.3K | -0.150 | | 2.31 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 78.48 | 77.74 | 78.47 | 8.5K | 0.19 | | 0.25 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 22.36 | 20.17 | 20.24 | 1.26M | -0.68 | | 3.25 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.910 | 9.910 | 84.8K | -0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3300 | 0.3100 | 0.3200 | 5.3K | -0.0068 | | 2.08 | |
| DNTH | Dianthus Therapeutics Inc | 53.79 | 51.47 | 52.38 | 655.5K | -0.43 | | 0.82 | |
| DNUT | Krispy Kreme Inc | 3.500 | 3.360 | 3.395 | 1.52M | -0.020 | | 0.59 | |
| DOCU | Docusign Inc | 58.96 | 57.23 | 57.46 | 2.16M | -0.04 | | 0.07 | |
| DOGZ | Dogness Corp Cl A | 11.90 | 11.00 | 11.35 | 2.11M | 0.10 | | 0.89 | |
| DOMH | Dominari Holdings Inc | 4.250 | 4.177 | 4.230 | 68.1K | 0.000 | | 0.00 | |
| DOMO | Domo Inc Cl B | 6.390 | 5.820 | 5.845 | 933.8K | -0.520 | | 8.19 | |
| DOO | Brp Inc | 81.24 | 80.16 | 80.61 | 77.2K | -0.05 | | 0.06 | |
| DORM | Dorman Products Inc | 126.8 | 123.2 | 124.0 | 55.4K | -1.5 | | 1.18 | |
| DOX | Amdocs Ltd Ord | 83.46 | 82.23 | 82.71 | 450.1K | -0.49 | | 0.59 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.678 | 6.500 | 6.520 | 16.0K | 0.020 | | 0.31 | |
| DPRO | Draganfly Inc | 10.240 | 9.260 | 9.550 | 2.07M | -0.090 | | 0.93 | |
| DPZ | | 413.7 | 403.2 | 411.8 | 340.0K | 6.2 | | 1.52 | |
| DRCT | Direct Digital Holdings Inc Cl A | 6.300 | 2.820 | 4.090 | 86.56M | 1.800 | | 77.92 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.55 | 10.48 | 10.53 | 414.8K | 0.07 | | 0.67 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7100 | 0.7000 | 0.7000 | 501 | -0.0965 | | 12.12 | |
| DRIO | Dario Health Corp | 12.41 | 11.48 | 11.48 | 1.3K | -0.09 | | 0.77 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.40 | 33.09 | 33.15 | 18.4K | -0.31 | | 0.93 | |
| DRMA | Dermata Therapeutics Inc | 2.500 | 2.170 | 2.175 | 216.7K | -0.240 | | 9.96 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0191 | 0.0111 | 0.0191 | 1.1K | -0.0023 | | 10.75 | |
| DRNZ | Rex Drone ETF | 29.15 | 28.12 | 28.28 | 102.5K | -0.61 | | 2.10 | |
| DRS | Leonardo Drs Inc | 41.81 | 40.62 | 40.95 | 326.0K | -0.29 | | 0.70 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.740 | 6.850 | 6.970 | 340.3K | -0.180 | | 2.51 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.8000 | 0.9238 | 66.9K | -0.0562 | | 5.73 | |
| DRUG | Bright Minds Biosciences Inc | 90.39 | 86.01 | 87.20 | 28.4K | -3.39 | | 3.75 | |
| DRVN | Driven Brands Holdings Inc | 16.23 | 15.94 | 16.18 | 626.7K | 0.01 | | 0.06 | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.05 | 10.08 | 3.5K | 0.01 | | 0.05 | |
| DSGN | Design Therapeutics Inc | 10.97 | 10.12 | 10.18 | 103.3K | -0.44 | | 4.14 | |
| DSGR | Distribution Solutions Group Inc | 30.09 | 28.65 | 29.05 | 24.7K | -0.71 | | 2.38 | |
| DSGX | Descartes Sys Group | 82.26 | 81.39 | 81.68 | 353.7K | -0.17 | | 0.21 | |
| DSP | Viant Technology Inc | 13.00 | 12.58 | 12.78 | 86.8K | 0.04 | | 0.31 | |
| DSWL | Deswell Inds Inc | 3.300 | 3.100 | 3.274 | 33.5K | 0.024 | | 0.74 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2990 | 0.2731 | 0.2826 | 165.5K | 0.0025 | | 0.91 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0300 | 0.0228 | 0.0228 | 3.1K | -0.0006 | | 2.56 | |
| DTCK | Davis Commodities Limited | 0.3300 | 0.2910 | 0.2935 | 247.1K | -0.0155 | | 5.04 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.97 | 23.36 | 23.80 | 527.1K | 0.08 | | 0.34 | |
| DTCX | Thumzup Media Corp | 2.280 | 1.900 | 2.280 | 605.4K | 0.290 | | 14.57 | |
| DTI | Drilling Tools International Corp | 4.040 | 3.800 | 3.840 | 172.3K | -0.060 | | 1.54 | |
| DTIL | Precision Biosciences Inc | 4.610 | 4.150 | 4.193 | 167.1K | -0.050 | | 1.18 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.90 | 10.77 | 10.77 | 3.0K | -0.05 | | 0.51 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1405 | 0.1600 | 400 | -0.0190 | | 10.61 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 1.330 | 0.992 | 1.190 | 246.7K | 0.170 | | 16.19 | |
| DTST | Data Storage Corp | 4.456 | 4.193 | 4.390 | 4.3K | 0.140 | | 3.29 | |
| DTSTW | Data Storage Corp WT | 0.1987 | 0.1476 | 0.1800 | 28.1K | -0.0199 | | 9.95 | |
| DUKH | Ocean Park High Income ETF | 24.60 | 24.59 | 24.60 | 400 | -0.01 | | 0.04 | |
| DUKX | Ocean Park International ETF | 27.55 | 27.33 | 27.55 | 1.1K | 0.15 | | 0.56 | |
| DUO | Fangdd Network Group Ltd ADR | 1.520 | 1.410 | 1.450 | 58.0K | -0.040 | | 2.65 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 9.540 | 8.680 | 8.930 | 164.7K | 0.189 | | 2.16 | |
| DUOL | Duolingo Inc Cl A | 161.3 | 153.5 | 156.0 | 1.42M | 2.3 | | 1.48 | |
| DUOT | Duos Technologies Group Inc | 11.18 | 10.65 | 10.78 | 117.9K | -0.45 | | 4.02 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.68 | 14.64 | 14.65 | 700 | -0.08 | | 0.56 | |
| DVAX | Dynavax Technologies | 15.69 | 15.52 | 15.52 | 1.84M | -0.14 | | 0.89 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.76 | 25.76 | 25.76 | 1.5K | -0.04 | | 0.14 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.11 | 28.11 | 28.38 | 0 | -0.27 | | 0.95 | |
| DVLT | Datavault AI Inc | 1.0600 | 0.7960 | 0.8176 | 88.63M | -0.0811 | | 9.04 | |
| DVLU | FT Momentum & Value ETF | 36.13 | 35.85 | 36.03 | 15.5K | -0.50 | | 1.36 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.56 | 35.38 | 35.56 | 4.0K | -0.26 | | 0.73 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.79 | 27.78 | 27.79 | 435 | 0.19 | | 0.70 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.90 | 22.90 | 23.91 | 0 | -1.01 | | 4.21 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.47 | 27.47 | 27.39 | 0 | 0.08 | | 0.29 | |
| DVUT | Webs Defined Volatility Xlu ETF | 24.82 | 24.82 | 25.42 | 0 | -0.60 | | 2.37 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.15 | 28.15 | 27.09 | 0 | 1.06 | | 3.92 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.45 | 28.45 | 29.02 | 0 | -0.57 | | 1.97 | |
| DVXE | Webs Defined Volatility Xle ETF | 30.27 | 30.27 | 28.46 | 0 | 1.81 | | 6.35 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.57 | 24.57 | 25.26 | 0 | -0.69 | | 2.72 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.52 | 28.52 | 30.05 | 0 | -1.53 | | 5.10 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.93 | 24.93 | 22.76 | 0 | 2.17 | | 9.51 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.00 | 32.00 | 31.76 | 0 | 0.24 | | 0.75 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.55 | 26.55 | 26.57 | 0 | -0.02 | | 0.06 | |
| DVY | Select Dividend Ishares ETF | 148.6 | 147.1 | 147.9 | 336.0K | -0.8 | | 0.56 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 103.9 | 101.7 | 102.1 | 308.0K | -2.3 | | 2.21 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.20 | 45.20 | 45.02 | 0 | 0.18 | | 0.40 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.070 | 5.991 | 6.060 | 30.8K | 0.060 | | 1.00 | |
| DWSN | Dawson Geophscl | 2.390 | 2.140 | 2.360 | 37.7K | 0.110 | | 4.93 | |
| DWTX | Dogwood Therapeutics Inc | 3.100 | 2.810 | 2.900 | 31.9K | -0.090 | | 2.93 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.10 | 55.10 | 55.14 | 0 | -0.04 | | 0.07 | |
| DXCM | Dexcom Inc | 74.04 | 71.66 | 72.86 | 3.47M | -1.06 | | 1.43 | |
| DXLG | Destination XL Group | 0.7899 | 0.7150 | 0.7251 | 165.1K | -0.0437 | | 5.63 | |
| DXPE | Dxp Enterprise | 131.3 | 126.0 | 128.7 | 32.4K | -3.5 | | 2.68 | |
| DXR | Daxor Corp | 12.60 | 11.76 | 12.60 | 39.5K | -1.11 | | 8.13 | |
| DXST | Decent Holding Inc | 2.000 | 1.720 | 1.950 | 4.27M | 0.140 | | 7.78 | |
| DYAI | Dyadic International | 0.9285 | 0.9000 | 0.9000 | 20.5K | -0.0120 | | 1.32 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.13 | 23.11 | 23.13 | 12.5K | 0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 18.50 | 17.61 | 18.02 | 2.09M | -0.08 | | 0.44 | |
| DYNB | Hartford Dynamic Bond ETF | 39.80 | 39.78 | 39.80 | 200 | 0.02 | | 0.04 | |
| DYOR | Insight Digital Partners II Cl A | 10.000 | 9.960 | 9.960 | 1.2K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.13 | 10.13 | 10.13 | 500 | -0.07 | | 0.64 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3256 | 0.3300 | 11.4K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.33 | 29.26 | 29.32 | 5.4K | -0.01 | | 0.02 | |