| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.28 | 84.5K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 148 | -0.11 | | 1.04 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3984 | 0.3984 | 700 | 0.0334 | | 9.15 | |
| DADS | Digital Asset Debt Strategy ETF | 20.21 | 20.05 | 20.18 | 14.0K | 0.31 | | 1.57 | |
| DAIC | Cid Holdco Inc | 0.2012 | 0.1710 | 0.2012 | 4.9K | 0.0039 | | 1.98 | |
| DAICW | Cid Holdco Inc Warrants | 0.0200 | 0.0161 | 0.0161 | 5.7K | -0.0045 | | 21.84 | |
| DAIO | Data I O Corp | 2.880 | 2.870 | 2.880 | 700 | 0.170 | | 6.27 | |
| DAK | Dakota Active Equity ETF | 28.20 | 27.91 | 27.91 | 242 | 0.47 | | 1.71 | |
| DAKT | Daktronics Inc | 19.71 | 19.04 | 19.66 | 76.5K | 0.62 | | 3.26 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.41 | 30.08 | 30.41 | 11.7K | 0.72 | | 2.43 | |
| DAPP | Vaneck Digital Transformation ETF | 18.87 | 18.12 | 18.80 | 1.85M | 0.88 | | 4.91 | |
| DARE | Dare Bioscience Inc | 2.290 | 2.260 | 2.280 | 887 | 0.000 | | 0.00 | |
| DASH | Doordash Inc Cl A | 172.3 | 168.9 | 169.6 | 4.5K | 1.0 | | 0.58 | |
| DAVE | Dave Inc | 274.5 | 255.4 | 271.8 | 135.3K | 14.7 | | 5.72 | |
| DAVEW | Dave Inc WT | 1.040 | 0.678 | 1.030 | 52.2K | 0.342 | | 49.69 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.41 | 44.42 | 45.27 | 185.6K | 1.19 | | 2.69 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.890 | 9.880 | 9.880 | 12.6K | -0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 10.080 | 9.970 | 9.970 | 2.2K | 0.000 | | 0.00 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2800 | 0.2615 | 0.2617 | 41.0K | -0.0383 | | 12.77 | |
| DBGI | Digital Brands Group Inc | 1.370 | 1.329 | 1.345 | 1.2K | 0.005 | | 0.37 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 21.50 | 21.50 | 21.50 | 50.0K | 0.50 | | 2.38 | |
| DBX | Dropbox Inc | 24.76 | 24.29 | 24.76 | 1.6K | 0.47 | | 1.93 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.20 | 19.20 | 19.20 | 267 | 0.06 | | 0.31 | |
| DCGO | Docgo Inc. | 0.7053 | 0.7053 | 0.7053 | 293 | -0.0004 | | 0.06 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.11 | 35.30 | 35.89 | 249.8K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.040 | 6.030 | 6.030 | 577 | -0.020 | | 0.33 | |
| DCTH | Delcath Systems Inc | 10.53 | 10.14 | 10.38 | 182.6K | 0.17 | | 1.67 | |
| DCX | Digital Currency X Technology Inc | 2.060 | 2.040 | 2.040 | 608 | -0.060 | | 2.86 | |
| DDI | Doubledown Interactive ADR | 10.94 | 10.80 | 10.89 | 124.5K | -0.01 | | 0.09 | |
| DDIV | FT High Income ETF | 45.28 | 45.15 | 45.28 | 539 | 0.80 | | 1.80 | |
| DDOG | Datadog Inc Cl A | 136.4 | 133.4 | 136.4 | 39.0K | 4.2 | | 3.18 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 56.09 | 56.09 | 56.09 | 100 | 2.14 | | 3.93 | |
| DEFT | DeFi Technologies Inc | 0.7700 | 0.7500 | 0.7597 | 16.3K | -0.0004 | | 0.05 | |
| DEMZ | Demz Political Contributions ETF | 44.06 | 43.57 | 44.06 | 55.8K | 0.27 | | 0.62 | |
| DERM | Journey Medical Corp | 5.240 | 4.850 | 5.155 | 80.6K | 0.150 | | 3.00 | |
| DEVS | Devvstream Corp | 0.3102 | 0.2835 | 0.2979 | 6.8K | 0.0117 | | 4.09 | |
| DFDV | DeFi Development Corp | 4.560 | 4.233 | 4.500 | 11.6K | 0.100 | | 2.27 | |
| DFDVW | DeFi Development Corp. WT | 0.5705 | 0.5311 | 0.5311 | 348 | 0.0174 | | 3.39 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.38 | 54.26 | 54.32 | 130.9K | 0.17 | | 0.31 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.70 | 52.57 | 52.67 | 138.9K | 0.24 | | 0.46 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.090 | 1.980 | 2.006 | 5.2K | -0.024 | | 1.19 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0417 | 0.0378 | 0.0417 | 2.6K | 0.0040 | | 10.61 | |
| DFNS | T3 Defense Inc | 0.4749 | 0.4486 | 0.4690 | 73.8K | 0.0090 | | 1.96 | |
| DFNSW | T3 Defense Inc WT | 0.0759 | 0.0565 | 0.0713 | 95.4K | 0.0026 | | 3.78 | |
| DFSC | Defsec Technologies Inc | 3.070 | 2.940 | 3.010 | 2.8K | -0.050 | | 1.63 | |
| DFSCW | Defsec Technologies Inc WT | 0.0241 | 0.0239 | 0.0239 | 14.8K | -0.0006 | | 2.45 | |
| DFTX | Mind Medicine Mindmed Inc | 21.92 | 21.81 | 21.81 | 3.0K | -0.05 | | 0.23 | |
| DGCB | Dimensional Global Credit ETF | 54.57 | 54.41 | 54.52 | 61.8K | 0.20 | | 0.37 | |
| DGICA | Donegal Group Cl A | 16.70 | 16.70 | 16.70 | 150 | -0.13 | | 0.77 | |
| DGICB | Donegal Group Cl B | 19.42 | 18.00 | 18.00 | 266 | -0.50 | | 2.53 | |
| DGII | Digi Intl Inc | 56.48 | 54.61 | 56.04 | 123.9K | 1.39 | | 2.54 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.18 | 23.18 | 23.18 | 1.3K | 0.41 | | 1.79 | |
| DGNX | Diginex Limited | 2.300 | 1.732 | 1.940 | 145.3K | 0.140 | | 7.78 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.70 | 37.11 | 37.70 | 5.3K | 0.76 | | 2.06 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.13 | 56.00 | 56.98 | 9.7K | 0.66 | | 1.17 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.25 | 94.25 | 94.25 | 150 | 0.30 | | 0.32 | |
| DGXX | Digi Power X Inc | 3.400 | 3.316 | 3.380 | 5.8K | 0.015 | | 0.45 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9591 | 0.9036 | 0.9494 | 135.4K | 0.0186 | | 1.99 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.750 | 7.520 | 7.530 | 1.08M | -0.030 | | 0.40 | |
| DHCNI | Diversified Healthcare Trust | 17.98 | 17.55 | 17.93 | 10.2K | 0.13 | | 0.71 | |
| DHCNL | Diversified Healthcare Trust | 19.00 | 18.60 | 19.00 | 5.9K | 0.06 | | 0.32 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 4.600 | 4.600 | 4.600 | 1.5K | -0.030 | | 0.65 | |
| DIME | Coinshares Altcoins ETF | 8.305 | 8.210 | 8.230 | 900 | 0.080 | | 0.98 | |
| DIOD | Diodes Inc | 108.8 | 108.7 | 108.7 | 2.1K | 1.6 | | 1.45 | |
| DIVD | Altrius Global Dividend ETF | 42.74 | 42.16 | 42.71 | 2.3K | 0.94 | | 2.24 | |
| DJCO | Daily Journal Corp | 529.8 | 512.5 | 529.0 | 3.0K | -0.8 | | 0.15 | |
| DJT | Trump Media & Technology Group Corp | 9.220 | 9.130 | 9.151 | 44.7K | 0.001 | | 0.01 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.600 | 4.200 | 4.550 | 30.2K | -0.050 | | 1.09 | |
| DKI | Darkiris Inc Cl A | 0.5139 | 0.4885 | 0.5080 | 40.6K | -0.0164 | | 3.13 | |
| DKNG | Draftkings Inc | 23.55 | 23.31 | 23.48 | 33.8K | 0.16 | | 0.69 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.34 | 17.93 | 17.93 | 400 | 0.22 | | 1.24 | |
| DLHC | Dlh Holdings Corp | 5.846 | 5.620 | 5.846 | 637 | 0.010 | | 0.17 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 56.60 | 56.20 | 56.50 | 3.7K | 0.81 | | 1.45 | |
| DLO | Dlocal Ltd Cl A | 13.95 | 13.86 | 13.90 | 2.4K | 0.02 | | 0.14 | |
| DLPN | Dolphin Entertainment Inc | 1.450 | 1.400 | 1.410 | 12.5K | -0.010 | | 0.70 | |
| DLTH | Duluth Holdings Cl B | 3.390 | 3.210 | 3.300 | 39.7K | -0.090 | | 2.65 | |
| DLTR | Dollar Tree Inc | 97.43 | 95.38 | 97.12 | 1.5M | 1.41 | | 1.47 | |
| DLXY | Delixy Holdings Limited | 0.7151 | 0.6935 | 0.6935 | 1.1K | -0.0174 | | 2.45 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.56 | 10.56 | 10.56 | 334 | -0.03 | | 0.28 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0990 | 0.0800 | 0.0895 | 1.1K | 0.0030 | | 3.47 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.200 | 5.890 | 6.030 | 110.8K | 0.090 | | 1.51 | |
| DMII | Drugs Made IN America Acquisition II | 10.02 | 10.01 | 10.02 | 1.14M | 0.01 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0940 | 0.0900 | 0.0900 | 11.7K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 201 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 28.29 | 27.78 | 27.99 | 350.9K | -0.02 | | 0.07 | |
| DMRA | Galecto Inc | 26.29 | 24.27 | 25.56 | 107.8K | 1.73 | | 7.23 | |
| DMRC | Digimarc Corp | 7.330 | 7.330 | 7.330 | 180 | 0.000 | | 0.00 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.89 | 79.76 | 80.45 | 61.6K | 1.67 | | 2.12 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.72 | 18.72 | 18.72 | 500 | 0.00 | | 0.00 | |
| DNMX | Dynamix Corporation III Cl A | 9.990 | 9.970 | 9.970 | 23.3K | -0.015 | | 0.15 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 25.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2920 | 0.2700 | 0.2920 | 14.3K | -0.0080 | | 2.67 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.35 | 12.10 | 12.35 | 1.7K | 1.38 | | 12.59 | |
| DNTH | Dianthus Therapeutics Inc | 87.80 | 87.80 | 87.80 | 100 | 0.00 | | 0.00 | |
| DNUT | Krispy Kreme Inc | 3.970 | 3.930 | 3.930 | 2.6K | -0.010 | | 0.25 | |
| DOCU | Docusign Inc | 47.19 | 46.20 | 47.00 | 6.8K | 0.98 | | 2.13 | |
| DOGZ | Dogness Corp Cl A | 1.240 | 1.170 | 1.220 | 11.3K | 0.020 | | 1.67 | |
| DOMH | Dominari Holdings Inc | 2.900 | 2.750 | 2.890 | 29.5K | 0.100 | | 3.60 | |
| DOMO | Domo Inc Cl B | 3.550 | 3.550 | 3.550 | 309 | -0.010 | | 0.28 | |
| DOO | Brp Inc | 56.08 | 53.37 | 55.93 | 169.1K | 2.32 | | 4.33 | |
| DORM | Dorman Products Inc | 113.6 | 109.8 | 112.5 | 80.6K | 2.4 | | 2.22 | |
| DOX | Amdocs Ltd Ord | 64.78 | 63.16 | 64.68 | 246.1K | 0.76 | | 1.19 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.990 | 4.820 | 4.880 | 14.4K | -0.040 | | 0.81 | |
| DPRO | Draganfly Inc | 5.450 | 5.220 | 5.405 | 6.0K | 0.020 | | 0.37 | |
| DPZ | | 340.9 | 339.4 | 340.0 | 545 | 0.6 | | 0.16 | |
| DRCT | Direct Digital Holdings Inc Cl A | 3.040 | 2.900 | 3.020 | 8.4K | 0.050 | | 1.68 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.50 | 10.52 | 2.96M | -0.01 | | 0.10 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2488 | 0.2200 | 0.2200 | 8.4K | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.340 | 7.145 | 7.145 | 5.9K | -0.355 | | 4.73 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 37.47 | 37.47 | 37.47 | 264 | -0.01 | | 0.03 | |
| DRMA | Dermata Therapeutics Inc | 1.370 | 1.340 | 1.340 | 1.3K | -0.030 | | 2.19 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0150 | 0.0150 | 0.0150 | 6.5K | -0.0010 | | 6.25 | |
| DRNZ | Rex Drone ETF | 26.10 | 26.09 | 26.10 | 410 | 0.00 | | 0.00 | |
| DRS | Leonardo Drs Inc | 41.30 | 41.04 | 41.04 | 722 | 0.41 | | 1.01 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.990 | 8.411 | 8.560 | 26.4K | 0.210 | | 2.51 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.250 | 1.240 | 1.250 | 5.2K | 0.030 | | 2.46 | |
| DRUG | Bright Minds Biosciences Inc | 90.09 | 86.58 | 87.68 | 93.6K | -1.16 | | 1.30 | |
| DRVN | Driven Brands Holdings Inc | 14.08 | 13.66 | 13.66 | 1.2K | 0.11 | | 0.77 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.945 | 9.960 | 21.5K | 0.020 | | 0.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.21 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4100 | 0.4100 | 0.4100 | 200 | 0.0100 | | 2.50 | |
| DSGN | Design Therapeutics Inc | 15.98 | 13.57 | 13.60 | 641.9K | -2.19 | | 13.87 | |
| DSGR | Distribution Solutions Group Inc | 27.06 | 25.50 | 27.04 | 34.2K | 0.11 | | 0.41 | |
| DSGX | Descartes Sys Group | 72.61 | 72.61 | 72.61 | 100 | 0.44 | | 0.61 | |
| DSP | Viant Technology Inc | 11.01 | 10.35 | 10.85 | 62.8K | 0.25 | | 2.36 | |
| DSWL | Deswell Inds Inc | 3.450 | 3.400 | 3.410 | 5.1K | 0.020 | | 0.59 | |
| DSY | Big Tree Cloud Holdings Limited | 2.280 | 2.000 | 2.130 | 1.3K | -0.002 | | 0.09 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0155 | 0.0135 | 0.0155 | 5.7K | 0.0000 | | 0.00 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.00 | 28.86 | 28.99 | 2.3K | 0.16 | | 0.56 | |
| DTCX | Thumzup Media Corp | 2.230 | 2.065 | 2.160 | 543.0K | -0.100 | | 4.46 | |
| DTI | Drilling Tools International Corp | 3.450 | 3.450 | 3.450 | 1.1K | 0.000 | | 0.00 | |
| DTIL | Precision Biosciences Inc | 7.250 | 6.770 | 7.120 | 163.1K | 0.250 | | 3.62 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.24 | 11.20 | 11.24 | 14.5K | 0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1265 | 0.1251 | 0.1251 | 500 | -0.0249 | | 16.60 | |
| DTSS | Datasea Inc | 0.9001 | 0.9000 | 0.9000 | 200 | -0.0001 | | 0.01 | |
| DTST | Data Storage Corp | 4.050 | 4.000 | 4.000 | 3.2K | 0.030 | | 0.76 | |
| DTSTW | Data Storage Corp WT | 0.0539 | 0.0214 | 0.0395 | 163.0K | -0.0144 | | 26.72 | |
| DUKH | Ocean Park High Income ETF | 24.10 | 24.10 | 24.10 | 300 | 0.09 | | 0.39 | |
| DUKX | Ocean Park International ETF | 27.43 | 27.43 | 27.43 | 200 | 0.62 | | 2.27 | |
| DUO | Fangdd Network Group Ltd ADR | 1.550 | 1.420 | 1.420 | 4.2K | -0.060 | | 4.05 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 4.000 | 3.880 | 3.980 | 12.6K | 0.140 | | 3.64 | |
| DUOL | Duolingo Inc Cl A | 112.5 | 110.8 | 111.5 | 6.8K | 1.4 | | 1.23 | |
| DUOT | Duos Technologies Group Inc | 8.850 | 8.110 | 8.800 | 360.2K | 0.550 | | 6.67 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.28 | 15.19 | 15.27 | 140.1K | 0.20 | | 1.34 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.22 | 26.22 | 26.22 | 180 | 0.31 | | 1.20 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.58 | 29.58 | 28.66 | 0 | 0.92 | | 3.22 | |
| DVLT | Datavault AI Inc | 0.7680 | 0.7144 | 0.7399 | 1.83M | 0.0141 | | 1.94 | |
| DVLU | FT Momentum & Value ETF | 38.12 | 37.44 | 38.12 | 2.5K | 0.63 | | 1.68 | |
| DVOL | FT Momentum & Low Volatility ETF | 37.06 | 36.48 | 37.06 | 1.2K | 0.61 | | 1.67 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.55 | 28.29 | 28.55 | 2.1K | 0.32 | | 1.12 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.70 | 24.70 | 23.99 | 0 | 0.71 | | 2.97 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.42 | 27.42 | 27.00 | 0 | 0.42 | | 1.56 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.55 | 28.55 | 28.55 | 900 | 1.14 | | 4.11 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.73 | 28.73 | 28.73 | 800 | 0.56 | | 1.99 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.28 | 27.28 | 26.70 | 0 | 0.58 | | 2.18 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.71 | 39.71 | 39.19 | 0 | 0.52 | | 1.32 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.89 | 23.75 | 23.89 | 322 | 0.23 | | 0.97 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.34 | 30.34 | 30.20 | 0 | 0.14 | | 0.48 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.41 | 25.41 | 24.98 | 0 | 0.43 | | 1.72 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.83 | 28.83 | 28.02 | 0 | 0.81 | | 2.90 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.63 | 23.63 | 23.26 | 0 | 0.37 | | 1.59 | |
| DVY | Select Dividend Ishares ETF | 156.5 | 156.5 | 156.5 | 100 | 1.0 | | 0.67 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 112.0 | 109.8 | 112.0 | 2.1K | 3.4 | | 3.10 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 47.46 | 47.37 | 47.46 | 236 | 0.89 | | 1.92 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.490 | 6.400 | 6.405 | 16.0K | -0.040 | | 0.62 | |
| DWSN | Dawson Geophscl | 3.210 | 3.130 | 3.200 | 5.2K | -0.130 | | 3.90 | |
| DWTX | Dogwood Therapeutics Inc | 1.500 | 1.436 | 1.490 | 5.3K | 0.040 | | 2.76 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.92 | 56.92 | 56.38 | 0 | 0.54 | | 0.96 | |
| DXCM | Dexcom Inc | 59.55 | 56.75 | 57.70 | 29.2K | -1.82 | | 3.06 | |
| DXLG | Destination XL Group | 0.6522 | 0.6104 | 0.6233 | 85.1K | -0.0087 | | 1.39 | |
| DXPE | Dxp Enterprise | 172.0 | 166.4 | 171.0 | 104.2K | 5.7 | | 3.46 | |
| DXR | Daxor Corp | 11.22 | 10.80 | 10.80 | 1.2K | 0.15 | | 1.41 | |
| DXST | Decent Holding Inc | 2.000 | 1.960 | 2.000 | 3.0K | 0.040 | | 2.04 | |
| DYAI | Dyadic International | 0.7940 | 0.7401 | 0.7845 | 3.5K | 0.0268 | | 3.54 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.83 | 22.81 | 22.82 | 4.4K | 0.04 | | 0.18 | |
| DYN | Dyne Therapeutics Inc | 17.73 | 17.55 | 17.55 | 13.3K | 0.00 | | 0.00 | |
| DYNB | Hartford Dynamic Bond ETF | 39.38 | 39.33 | 39.38 | 10.0K | 0.07 | | 0.18 | |
| DYOR | Insight Digital Partners II Cl A | 10.01 | 10.00 | 10.01 | 57.3K | 0.02 | | 0.15 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.11 | 10.11 | 7.8K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2901 | 0.3000 | 305 | 0.0100 | | 3.45 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.17 | 29.99 | 30.17 | 2.6K | 0.28 | | 0.93 | |