| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.28 | 24.5K | 0.00 | | 0.04 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 148 | -0.11 | | 1.04 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.3984 | 0.3984 | 700 | 0.0334 | | 9.15 | |
| DADS | Digital Asset Debt Strategy ETF | 20.21 | 20.05 | 20.18 | 14.0K | 0.33 | | 1.64 | |
| DAIC | Cid Holdco Inc | 0.2095 | 0.1900 | 0.1997 | 150.6K | 0.0081 | | 4.23 | |
| DAICW | Cid Holdco Inc Warrants | 0.0200 | 0.0161 | 0.0161 | 5.7K | -0.0045 | | 21.84 | |
| DAIO | Data I O Corp | 2.710 | 2.550 | 2.690 | 20.4K | 0.110 | | 4.26 | |
| DAK | Dakota Active Equity ETF | 28.20 | 27.91 | 27.91 | 242 | 0.29 | | 1.05 | |
| DAKT | Daktronics Inc | 19.69 | 19.04 | 19.64 | 55.6K | 0.60 | | 3.15 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.33 | 30.08 | 30.33 | 11.5K | 0.65 | | 2.19 | |
| DAPP | Vaneck Digital Transformation ETF | 18.87 | 18.12 | 18.71 | 1.81M | 0.79 | | 4.41 | |
| DARE | Dare Bioscience Inc | 2.312 | 2.070 | 2.270 | 183.1K | 0.170 | | 8.10 | |
| DASH | Doordash Inc Cl A | 171.2 | 167.0 | 169.5 | 1.56M | 0.1 | | 0.07 | |
| DAVE | Dave Inc | 274.5 | 255.4 | 270.8 | 100.8K | 13.5 | | 5.26 | |
| DAVEW | Dave Inc WT | 1.0400 | 0.6780 | 0.8201 | 45.4K | 0.1320 | | 19.18 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.41 | 44.42 | 45.24 | 180.4K | 1.17 | | 2.66 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.890 | 9.890 | 9.890 | 100 | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.080 | 9.970 | 9.970 | 2.2K | 0.000 | | 0.00 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2800 | 0.2615 | 0.2617 | 41.0K | -0.0383 | | 12.77 | |
| DBGI | Digital Brands Group Inc | 1.880 | 1.330 | 1.355 | 501.9K | -0.065 | | 4.58 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 21.38 | 20.72 | 21.00 | 145.9K | 0.70 | | 3.45 | |
| DBX | Dropbox Inc | 24.39 | 23.67 | 24.30 | 1.31M | -0.02 | | 0.06 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.33 | 18.03 | 19.12 | 130.8K | 0.67 | | 3.60 | |
| DCGO | Docgo Inc. | 0.7100 | 0.6649 | 0.6931 | 387.7K | -0.0140 | | 1.98 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.36 | 35.31 | 35.54 | 241.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.750 | 5.470 | 5.740 | 4.8K | 0.200 | | 3.61 | |
| DCTH | Delcath Systems Inc | 10.53 | 10.14 | 10.39 | 169.8K | 0.18 | | 1.76 | |
| DCX | Digital Currency X Technology Inc | 2.150 | 1.950 | 2.030 | 8.1K | -0.050 | | 2.40 | |
| DDI | Doubledown Interactive ADR | 10.94 | 10.80 | 10.93 | 117.8K | 0.03 | | 0.28 | |
| DDIV | FT High Income ETF | 45.27 | 45.15 | 45.27 | 386 | 0.79 | | 1.78 | |
| DDOG | Datadog Inc Cl A | 137.0 | 128.0 | 132.6 | 2.72M | -1.4 | | 1.01 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 56.09 | 56.09 | 56.09 | 100 | 1.75 | | 3.22 | |
| DEFT | DeFi Technologies Inc | 0.7799 | 0.7360 | 0.7690 | 1.48M | 0.0153 | | 2.03 | |
| DEMZ | Demz Political Contributions ETF | 44.06 | 43.57 | 44.06 | 55.8K | 0.26 | | 0.60 | |
| DERM | Journey Medical Corp | 5.240 | 4.850 | 5.150 | 59.0K | 0.150 | | 3.00 | |
| DEVS | Devvstream Corp | 0.2952 | 0.2812 | 0.2935 | 75.0K | 0.0056 | | 1.95 | |
| DFDV | DeFi Development Corp | 4.390 | 4.080 | 4.333 | 257.1K | 0.283 | | 6.98 | |
| DFDVW | DeFi Development Corp. WT | 0.5705 | 0.5311 | 0.5311 | 348 | 0.0174 | | 3.39 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.38 | 54.26 | 54.35 | 119.7K | 0.21 | | 0.39 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.70 | 52.57 | 52.69 | 129.2K | 0.27 | | 0.52 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.060 | 1.931 | 2.030 | 222.6K | 0.100 | | 5.18 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0417 | 0.0378 | 0.0417 | 2.6K | 0.0040 | | 10.61 | |
| DFNS | T3 Defense Inc | 0.4738 | 0.4250 | 0.4696 | 977.1K | 0.0246 | | 5.53 | |
| DFNSW | T3 Defense Inc WT | 0.0759 | 0.0565 | 0.0576 | 95.3K | -0.0111 | | 16.16 | |
| DFSC | Defsec Technologies Inc | 3.170 | 2.600 | 3.000 | 383.6K | 0.470 | | 18.58 | |
| DFSCW | Defsec Technologies Inc WT | 0.0241 | 0.0239 | 0.0239 | 14.8K | -0.0006 | | 2.45 | |
| DFTX | Mind Medicine Mindmed Inc | 22.10 | 20.42 | 21.90 | 967.4K | 1.41 | | 6.86 | |
| DGCB | Dimensional Global Credit ETF | 54.57 | 54.41 | 54.54 | 56.4K | 0.24 | | 0.44 | |
| DGICA | Donegal Group Cl A | 17.41 | 16.44 | 16.77 | 75.4K | -0.86 | | 4.88 | |
| DGICB | Donegal Group Cl B | 19.42 | 18.00 | 18.00 | 266 | -1.75 | | 8.85 | |
| DGII | Digi Intl Inc | 56.48 | 54.61 | 55.91 | 85.6K | 1.26 | | 2.31 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.18 | 23.18 | 23.18 | 1.3K | 0.30 | | 1.30 | |
| DGNX | Diginex Limited | 2.835 | 1.800 | 1.803 | 1.36M | -0.587 | | 24.55 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.70 | 37.11 | 37.70 | 5.3K | 0.65 | | 1.74 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.13 | 56.00 | 57.08 | 8.2K | 0.73 | | 1.30 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.10 | 93.20 | 94.09 | 360.5K | 0.67 | | 0.72 | |
| DGXX | Digi Power X Inc | 3.370 | 3.075 | 3.328 | 1.01M | 0.218 | | 7.02 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9560 | 0.9036 | 0.9450 | 110.8K | 0.0105 | | 1.12 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.750 | 7.520 | 7.550 | 971.2K | -0.020 | | 0.26 | |
| DHCNI | Diversified Healthcare Trust | 17.98 | 17.55 | 17.95 | 9.6K | 0.23 | | 1.27 | |
| DHCNL | Diversified Healthcare Trust | 19.00 | 18.60 | 19.00 | 5.9K | 0.20 | | 1.06 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 4.940 | 4.620 | 4.645 | 87.8K | -0.295 | | 5.97 | |
| DIME | Coinshares Altcoins ETF | 8.305 | 8.210 | 8.230 | 900 | 0.030 | | 0.37 | |
| DIOD | Diodes Inc | 107.6 | 101.5 | 107.0 | 226.6K | 6.0 | | 5.92 | |
| DIVD | Altrius Global Dividend ETF | 42.63 | 42.16 | 42.62 | 1.6K | 0.75 | | 1.78 | |
| DJCO | Daily Journal Corp | 529.8 | 512.5 | 529.5 | 2.7K | -0.1 | | 0.02 | |
| DJT | Trump Media & Technology Group Corp | 9.348 | 9.060 | 9.210 | 1.96M | 0.040 | | 0.44 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.600 | 4.200 | 4.525 | 29.2K | -0.075 | | 1.63 | |
| DKI | Darkiris Inc Cl A | 0.5300 | 0.4696 | 0.5246 | 491.9K | 0.0156 | | 3.06 | |
| DKNG | Draftkings Inc | 23.32 | 22.91 | 23.21 | 3.69M | 0.07 | | 0.30 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.34 | 17.93 | 17.93 | 400 | -0.17 | | 0.95 | |
| DLHC | Dlh Holdings Corp | 5.846 | 5.620 | 5.846 | 637 | 0.036 | | 0.61 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 55.39 | 51.52 | 55.11 | 32.6K | 1.34 | | 2.49 | |
| DLO | Dlocal Ltd Cl A | 13.87 | 13.23 | 13.87 | 665.4K | 0.47 | | 3.47 | |
| DLPN | Dolphin Entertainment Inc | 1.450 | 1.400 | 1.410 | 12.3K | -0.010 | | 0.70 | |
| DLTH | Duluth Holdings Cl B | 3.390 | 3.210 | 3.330 | 36.1K | -0.060 | | 1.77 | |
| DLTR | Dollar Tree Inc | 97.43 | 95.38 | 97.04 | 1.3M | 1.34 | | 1.40 | |
| DLXY | Delixy Holdings Limited | 0.7501 | 0.6900 | 0.7002 | 140.7K | -0.0579 | | 7.64 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.57 | 10.55 | 10.56 | 10.9K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0990 | 0.0800 | 0.0895 | 1.1K | 0.0030 | | 3.47 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.200 | 5.890 | 6.040 | 96.6K | 0.080 | | 1.34 | |
| DMII | Drugs Made IN America Acquisition II | 10.02 | 10.01 | 10.02 | 1.14M | 0.01 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0850 | 0.0900 | 9.6K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 201 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 28.29 | 27.78 | 27.89 | 331.9K | -0.11 | | 0.39 | |
| DMRA | Galecto Inc | 26.29 | 24.27 | 25.76 | 88.1K | 1.83 | | 7.65 | |
| DMRC | Digimarc Corp | 7.380 | 6.880 | 7.375 | 47.1K | 0.245 | | 3.44 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.89 | 79.76 | 80.82 | 13.3K | 1.97 | | 2.50 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.00 | 18.33 | 18.77 | 1.68M | 0.17 | | 0.91 | |
| DNMX | Dynamix Corporation III Cl A | 9.990 | 9.970 | 9.970 | 23.3K | -0.005 | | 0.05 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 25.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2920 | 0.2700 | 0.2920 | 14.3K | -0.0080 | | 2.67 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.35 | 12.10 | 12.35 | 1.7K | 1.38 | | 12.55 | |
| DNTH | Dianthus Therapeutics Inc | 87.99 | 83.05 | 87.53 | 152.9K | 4.03 | | 4.83 | |
| DNUT | Krispy Kreme Inc | 3.990 | 3.640 | 3.960 | 1.47M | 0.310 | | 8.49 | |
| DOCU | Docusign Inc | 46.59 | 45.25 | 46.05 | 922.2K | -0.87 | | 1.85 | |
| DOGZ | Dogness Corp Cl A | 1.240 | 1.170 | 1.230 | 8.6K | 0.030 | | 2.50 | |
| DOMH | Dominari Holdings Inc | 2.900 | 2.750 | 2.885 | 20.9K | 0.105 | | 3.78 | |
| DOMO | Domo Inc Cl B | 3.575 | 3.335 | 3.562 | 290.7K | 0.052 | | 1.47 | |
| DOO | Brp Inc | 55.89 | 53.37 | 55.87 | 127.2K | 2.24 | | 4.18 | |
| DORM | Dorman Products Inc | 113.6 | 109.8 | 113.0 | 65.6K | 2.9 | | 2.66 | |
| DOX | Amdocs Ltd Ord | 64.39 | 63.16 | 64.34 | 170.5K | 0.43 | | 0.66 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.990 | 4.820 | 4.990 | 13.6K | 0.070 | | 1.42 | |
| DPRO | Draganfly Inc | 5.440 | 5.000 | 5.400 | 730.1K | 0.330 | | 6.51 | |
| DPZ | | 340.1 | 331.1 | 338.5 | 468.1K | 6.2 | | 1.85 | |
| DRCT | Direct Digital Holdings Inc Cl A | 3.080 | 2.660 | 2.870 | 106.2K | 0.010 | | 0.35 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.50 | 10.52 | 2.96M | -0.01 | | 0.05 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2488 | 0.2200 | 0.2200 | 8.4K | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.260 | 7.200 | 7.200 | 1.2K | -0.300 | | 4.00 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 37.45 | 36.54 | 37.42 | 48.6K | 1.05 | | 2.89 | |
| DRMA | Dermata Therapeutics Inc | 1.365 | 1.180 | 1.355 | 53.1K | 0.095 | | 7.54 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0150 | 0.0150 | 0.0150 | 6.5K | -0.0010 | | 6.25 | |
| DRNZ | Rex Drone ETF | 26.18 | 24.95 | 26.01 | 64.6K | 1.13 | | 4.54 | |
| DRS | Leonardo Drs Inc | 40.64 | 39.50 | 40.57 | 256.7K | 1.10 | | 2.79 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.480 | 7.385 | 8.210 | 527.8K | 0.840 | | 11.40 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.250 | 0.850 | 1.150 | 82.2K | 0.300 | | 35.26 | |
| DRUG | Bright Minds Biosciences Inc | 90.09 | 86.58 | 88.14 | 90.8K | -0.98 | | 1.09 | |
| DRVN | Driven Brands Holdings Inc | 20.32 | 12.88 | 13.59 | 4.55M | 0.85 | | 6.67 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.945 | 9.960 | 21.5K | 0.020 | | 0.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.21 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4100 | 0.4100 | 0.4100 | 200 | 0.0100 | | 2.50 | |
| DSGN | Design Therapeutics Inc | 15.98 | 13.57 | 13.78 | 532.0K | -2.01 | | 12.73 | |
| DSGR | Distribution Solutions Group Inc | 27.03 | 25.50 | 26.96 | 30.7K | 0.01 | | 0.02 | |
| DSGX | Descartes Sys Group | 72.49 | 70.60 | 72.23 | 225.1K | -0.10 | | 0.13 | |
| DSP | Viant Technology Inc | 11.01 | 10.35 | 10.82 | 49.0K | 0.21 | | 1.98 | |
| DSWL | Deswell Inds Inc | 3.450 | 3.400 | 3.402 | 4.7K | 0.012 | | 0.35 | |
| DSY | Big Tree Cloud Holdings Limited | 2.360 | 2.000 | 2.100 | 15.9K | -0.210 | | 9.09 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0155 | 0.0135 | 0.0155 | 5.7K | 0.0000 | | 0.00 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.80 | 28.07 | 28.76 | 770.7K | 0.55 | | 1.95 | |
| DTCX | Thumzup Media Corp | 2.230 | 2.065 | 2.115 | 504.4K | -0.125 | | 5.57 | |
| DTI | Drilling Tools International Corp | 3.440 | 3.140 | 3.430 | 223.6K | 0.190 | | 5.86 | |
| DTIL | Precision Biosciences Inc | 7.250 | 6.770 | 7.125 | 151.0K | 0.225 | | 3.26 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.21 | 11.20 | 11.20 | 14.4K | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1500 | 0.1500 | 200 | -0.0175 | | 10.45 | |
| DTSS | Datasea Inc | 0.9751 | 0.9000 | 0.9001 | 75.6K | -0.0011 | | 0.12 | |
| DTST | Data Storage Corp | 4.170 | 3.920 | 4.000 | 6.3K | 0.010 | | 0.25 | |
| DTSTW | Data Storage Corp WT | 0.0539 | 0.0214 | 0.0395 | 163.0K | -0.0144 | | 26.72 | |
| DUKH | Ocean Park High Income ETF | 24.10 | 24.10 | 24.10 | 300 | 0.06 | | 0.24 | |
| DUKX | Ocean Park International ETF | 27.43 | 27.43 | 27.43 | 200 | 0.28 | | 1.03 | |
| DUO | Fangdd Network Group Ltd ADR | 1.650 | 1.435 | 1.540 | 57.8K | -0.060 | | 3.75 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.885 | 3.455 | 3.865 | 199.5K | 0.235 | | 6.47 | |
| DUOL | Duolingo Inc Cl A | 110.8 | 104.4 | 110.3 | 744.7K | 3.5 | | 3.28 | |
| DUOT | Duos Technologies Group Inc | 8.800 | 8.110 | 8.800 | 301.4K | 0.550 | | 6.67 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.23 | 15.19 | 15.22 | 135.8K | 0.14 | | 0.91 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.22 | 26.22 | 26.22 | 180 | 0.18 | | 0.70 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.66 | 28.66 | 28.66 | 46 | -0.21 | | 0.74 | |
| DVLT | Datavault AI Inc | 0.7268 | 0.7020 | 0.7219 | 14.27M | 0.0180 | | 2.56 | |
| DVLU | FT Momentum & Value ETF | 38.11 | 37.44 | 38.11 | 2.3K | 0.64 | | 1.70 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.96 | 36.48 | 36.93 | 915 | 0.50 | | 1.39 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.51 | 28.29 | 28.51 | 1.6K | 0.29 | | 1.04 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.99 | 23.99 | 23.99 | 0 | -0.27 | | 1.09 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.00 | 27.00 | 27.00 | 0 | -0.03 | | 0.10 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.55 | 28.55 | 28.55 | 900 | 0.88 | | 3.18 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.73 | 28.73 | 28.73 | 800 | 0.38 | | 1.36 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.70 | 26.70 | 26.70 | 0 | -0.23 | | 0.84 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.19 | 39.19 | 39.19 | 190 | 0.97 | | 2.54 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.89 | 23.75 | 23.89 | 322 | 0.24 | | 1.00 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.20 | 30.20 | 30.20 | 3 | 0.24 | | 0.80 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.98 | 24.98 | 24.98 | 2 | -0.08 | | 0.32 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.02 | 28.02 | 28.02 | 0 | -0.25 | | 0.89 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.26 | 23.26 | 23.26 | 12 | -0.06 | | 0.25 | |
| DVY | Select Dividend Ishares ETF | 155.4 | 152.1 | 155.2 | 243.1K | 2.2 | | 1.43 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 112.0 | 109.8 | 112.0 | 2.0K | 3.2 | | 2.96 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.51 | 46.51 | 46.51 | 166 | -0.03 | | 0.07 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.490 | 6.405 | 6.405 | 13.8K | -0.040 | | 0.62 | |
| DWSN | Dawson Geophscl | 3.360 | 3.100 | 3.297 | 40.7K | -0.064 | | 1.89 | |
| DWTX | Dogwood Therapeutics Inc | 1.450 | 1.300 | 1.450 | 31.6K | 0.100 | | 7.41 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.38 | 56.38 | 56.38 | 6 | 0.10 | | 0.17 | |
| DXCM | Dexcom Inc | 59.52 | 57.10 | 59.36 | 2.07M | 1.80 | | 3.13 | |
| DXLG | Destination XL Group | 0.6522 | 0.6104 | 0.6249 | 74.0K | -0.0011 | | 0.18 | |
| DXPE | Dxp Enterprise | 172.0 | 166.4 | 170.6 | 90.4K | 5.6 | | 3.37 | |
| DXR | Daxor Corp | 11.22 | 10.80 | 10.80 | 1.2K | 0.15 | | 1.41 | |
| DXST | Decent Holding Inc | 2.139 | 1.880 | 1.960 | 16.9K | -0.010 | | 0.51 | |
| DYAI | Dyadic International | 0.7940 | 0.7401 | 0.7843 | 3.3K | 0.0266 | | 3.51 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.83 | 22.81 | 22.83 | 2.4K | 0.04 | | 0.20 | |
| DYN | Dyne Therapeutics Inc | 17.95 | 17.29 | 17.60 | 400.3K | 0.19 | | 1.09 | |
| DYNB | Hartford Dynamic Bond ETF | 39.38 | 39.33 | 39.35 | 4.6K | 0.05 | | 0.11 | |
| DYOR | Insight Digital Partners II Cl A | 10.01 | 10.00 | 10.01 | 56.8K | 0.02 | | 0.15 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.11 | 10.11 | 7.8K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2901 | 0.3000 | 305 | 0.0100 | | 3.45 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.14 | 29.99 | 30.08 | 2.1K | 0.21 | | 0.70 | |