| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 111.0K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 1.5K | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 2.0K | 0.0300 | | 8.11 | |
| DADS | Digital Asset Debt Strategy ETF | 19.12 | 19.12 | 19.12 | 365 | -0.17 | | 0.88 | |
| DAIC | Cid Holdco Inc | 0.2440 | 0.1613 | 0.1638 | 4.68M | -0.0654 | | 28.53 | |
| DAICW | Cid Holdco Inc Warrants | 0.0390 | 0.0300 | 0.0300 | 200 | -0.0049 | | 14.04 | |
| DAIO | Data I O Corp | 2.640 | 2.550 | 2.580 | 17.5K | -0.100 | | 3.73 | |
| DAK | Dakota Active Equity ETF | 25.71 | 25.69 | 25.71 | 482 | -0.17 | | 0.65 | |
| DAKT | Daktronics Inc | 20.73 | 19.89 | 20.49 | 235.4K | 0.26 | | 1.29 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.72 | 27.35 | 27.64 | 22.0K | -0.24 | | 0.86 | |
| DAPP | Vaneck Digital Transformation ETF | 16.77 | 15.81 | 16.54 | 922.3K | -0.14 | | 0.84 | |
| DARE | Dare Bioscience Inc | 1.410 | 1.270 | 1.300 | 121.0K | -0.090 | | 6.47 | |
| DASH | Doordash Inc Cl A | 166.1 | 156.4 | 159.3 | 3.62M | -5.7 | | 3.47 | |
| DAVE | Dave Inc | 212.3 | 200.0 | 210.3 | 204.6K | 4.1 | | 2.01 | |
| DAVEW | Dave Inc WT | 0.4900 | 0.4053 | 0.4900 | 2.5K | -0.0100 | | 2.00 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.40 | 21.29 | 21.40 | 5.44M | 0.10 | | 0.47 | |
| DAX | GX DAX Germany ETF | 42.54 | 41.43 | 42.10 | 85.2K | -0.17 | | 0.40 | |
| DBCA | | 9.860 | 9.830 | 9.850 | 100.3K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.15 | 9.96 | 10.15 | 5.2K | 0.11 | | 1.10 | |
| DBCAW | | 0.3060 | 0.2695 | 0.2700 | 38.6K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.700 | 2.420 | 2.510 | 438.1K | -0.095 | | 3.65 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.47 | 22.92 | 23.47 | 300 | 0.16 | | 0.69 | |
| DBVT | Dbv Technologies ADR | 19.58 | 18.78 | 19.48 | 102.7K | -0.02 | | 0.10 | |
| DBX | Dropbox Inc | 25.78 | 24.39 | 25.16 | 1.25M | 0.12 | | 0.48 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 20.30 | 19.38 | 19.69 | 40.4K | -0.10 | | 0.51 | |
| DCGO | Docgo Inc. | 0.7060 | 0.6408 | 0.6543 | 1.21M | -0.0291 | | 4.26 | |
| DCOM | Dime Community Bancshares Inc | 32.83 | 31.83 | 32.62 | 156.6K | 0.39 | | 1.21 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.41 | 26.18 | 26.32 | 3.5K | 0.10 | | 0.38 | |
| DCOMP | Dime Community Bancshares | 18.95 | 18.54 | 18.88 | 1.7K | -0.09 | | 0.47 | |
| DCOY | Salarius Pharmaceuticals Inc | 8.070 | 7.700 | 7.990 | 11.2K | 0.095 | | 1.20 | |
| DCTH | Delcath Systems Inc | 9.520 | 9.010 | 9.340 | 147.0K | -0.025 | | 0.27 | |
| DCX | Digital Currency X Technology Inc | 2.085 | 1.930 | 2.035 | 4.5K | -0.045 | | 2.16 | |
| DDI | Doubledown Interactive ADR | 8.678 | 8.490 | 8.500 | 17.0K | -0.190 | | 2.19 | |
| DDIV | FT High Income ETF | 39.98 | 39.62 | 39.98 | 1.4K | -0.04 | | 0.10 | |
| DDOG | Datadog Inc Cl A | 133.4 | 126.7 | 130.0 | 2.16M | -1.3 | | 0.98 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.88 | 46.88 | 46.88 | 103 | -2.08 | | 4.25 | |
| DEFT | DeFi Technologies Inc | 0.7001 | 0.6500 | 0.6571 | 879.7K | -0.0207 | | 3.05 | |
| DEMZ | Demz Political Contributions ETF | 41.04 | 40.58 | 41.04 | 2.7K | -0.40 | | 0.97 | |
| DERM | Journey Medical Corp | 7.200 | 6.890 | 6.940 | 143.5K | -0.190 | | 2.66 | |
| DEVS | Devvstream Corp | 0.8168 | 0.7500 | 0.8000 | 117.5K | -0.0003 | | 0.04 | |
| DFDV | DeFi Development Corp | 4.670 | 4.080 | 4.210 | 1.33M | -0.365 | | 7.98 | |
| DFDVW | DeFi Development Corp. WT | 0.7222 | 0.6500 | 0.6800 | 4.5K | -0.0400 | | 5.56 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.13 | 53.84 | 54.08 | 103.9K | 0.12 | | 0.21 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.64 | 52.40 | 52.55 | 109.2K | -0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.260 | 2.000 | 2.055 | 558.6K | -0.165 | | 7.43 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0418 | 0.0341 | 0.0353 | 12.4K | -0.0045 | | 11.31 | |
| DFNS | T3 Defense Inc | 1.150 | 1.030 | 1.070 | 646.2K | -0.035 | | 3.17 | |
| DFNSW | T3 Defense Inc WT | 0.1337 | 0.1003 | 0.1271 | 45.5K | -0.0001 | | 0.08 | |
| DFSC | Defsec Technologies Inc | 2.740 | 2.530 | 2.640 | 13.5K | -0.010 | | 0.38 | |
| DFSCW | Defsec Technologies Inc WT | 0.0328 | 0.0328 | 0.0328 | 816 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 18.82 | 17.25 | 18.66 | 963.7K | 1.00 | | 5.66 | |
| DGCB | Dimensional Global Credit ETF | 54.31 | 53.99 | 54.21 | 72.4K | 0.10 | | 0.18 | |
| DGICA | Donegal Group Cl A | 17.00 | 16.71 | 16.89 | 52.9K | 0.07 | | 0.42 | |
| DGICB | Donegal Group Cl B | 15.70 | 15.70 | 15.70 | 342 | -0.33 | | 2.06 | |
| DGII | Digi Intl Inc | 50.35 | 48.89 | 49.06 | 118.1K | -0.64 | | 1.29 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.86 | 21.86 | 21.86 | 100 | -0.32 | | 1.42 | |
| DGNX | Diginex Limited | 0.5800 | 0.5377 | 0.5518 | 1.56M | -0.0097 | | 1.73 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.71 | 32.86 | 33.71 | 9.7K | 0.14 | | 0.42 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.32 | 51.34 | 51.98 | 27.4K | 0.13 | | 0.25 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 88.70 | 87.82 | 88.26 | 1.83M | -0.27 | | 0.30 | |
| DGXX | Digi Power X Inc | 2.450 | 2.270 | 2.400 | 1.19M | -0.020 | | 0.83 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.0850 | 0.9743 | 1.0000 | 870.4K | -0.0650 | | 6.10 | |
| DHAI | Dih Holding US Inc Cl A | 0.0002 | 0.0002 | 0.0002 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.250 | 7.000 | 7.140 | 847.2K | 0.010 | | 0.14 | |
| DHCNI | Diversified Healthcare Trust | 17.78 | 17.36 | 17.40 | 4.7K | -0.15 | | 0.85 | |
| DHCNL | Diversified Healthcare Trust | 18.29 | 18.02 | 18.08 | 3.1K | -0.08 | | 0.43 | |
| DHIL | Diamond Hill Inv | 173.2 | 172.0 | 172.4 | 10.5K | -0.2 | | 0.12 | |
| DIBS | 1stdibs.com Inc | 5.520 | 5.240 | 5.490 | 76.2K | 0.000 | | 0.00 | |
| DIME | Coinshares Altcoins ETF | 8.744 | 8.740 | 8.744 | 421 | -0.111 | | 1.25 | |
| DIOD | Diodes Inc | 68.06 | 63.95 | 67.12 | 149.9K | 0.39 | | 0.58 | |
| DIVD | Altrius Global Dividend ETF | 40.42 | 40.22 | 40.42 | 4.0K | -0.48 | | 1.17 | |
| DJCO | Daily Journal Corp | 499.2 | 471.9 | 481.5 | 37.4K | -4.9 | | 1.02 | |
| DJT | Trump Media & Technology Group Corp | 9.330 | 8.480 | 8.655 | 5.2M | -0.465 | | 5.10 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.850 | 4.390 | 4.430 | 68.4K | -0.320 | | 6.74 | |
| DKI | Darkiris Inc Cl A | 0.3999 | 0.3800 | 0.3871 | 41.6K | 0.0023 | | 0.60 | |
| DKNG | Draftkings Inc | 25.35 | 24.49 | 24.91 | 8.15M | -0.36 | | 1.41 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.560 | 4.303 | 4.420 | 21.5K | -0.150 | | 3.28 | |
| DLHC | Dlh Holdings Corp | 5.964 | 5.640 | 5.810 | 1.2K | -0.420 | | 6.74 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 32.68 | 28.20 | 32.62 | 48.0K | 3.11 | | 10.54 | |
| DLO | Dlocal Ltd Cl A | 13.37 | 12.10 | 12.53 | 5.36M | 1.07 | | 9.34 | |
| DLPN | Dolphin Entertainment Inc | 1.610 | 1.590 | 1.604 | 10.7K | -0.001 | | 0.08 | |
| DLTH | Duluth Holdings Cl B | 3.240 | 2.300 | 3.110 | 12.35M | 0.930 | | 42.66 | |
| DLTR | Dollar Tree Inc | 108.4 | 104.4 | 105.5 | 1.61M | -2.0 | | 1.81 | |
| DLXY | Delixy Holdings Limited | 0.8748 | 0.6900 | 0.7077 | 189.0K | -0.0122 | | 1.69 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.48 | 10.48 | 10.48 | 6.3K | -0.03 | | 0.29 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0495 | 0.0490 | 0.0490 | 700 | -0.0036 | | 6.84 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.210 | 6.780 | 7.036 | 164.9K | -0.084 | | 1.18 | |
| DMII | Drugs Made IN America Acquisition II | 9.960 | 9.950 | 9.960 | 1.4K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0001 | | 0.13 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.02 | 10.02 | 10.02 | 1.3K | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 27.50 | 27.10 | 27.23 | 114.7K | 0.01 | | 0.04 | |
| DMRA | Galecto Inc | 22.04 | 17.98 | 19.21 | 301.2K | -1.97 | | 9.30 | |
| DMRC | Digimarc Corp | 5.995 | 5.290 | 5.560 | 163.9K | -0.250 | | 4.30 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.39 | 73.25 | 75.16 | 115.6K | -0.09 | | 0.12 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.26 | 18.93 | 19.75 | 707.6K | -0.32 | | 1.59 | |
| DNMX | Dynamix Corporation III Cl A | 9.910 | 9.906 | 9.910 | 74.8K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 20.7K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3330 | 0.2790 | 0.3100 | 8.8K | -0.0209 | | 6.32 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 10.67 | 10.67 | 10.67 | 111 | -1.26 | | 10.56 | |
| DNTH | Dianthus Therapeutics Inc | 81.21 | 77.48 | 79.91 | 402.1K | 1.11 | | 1.41 | |
| DNUT | Krispy Kreme Inc | 3.790 | 3.540 | 3.775 | 2.18M | 0.145 | | 3.99 | |
| DOCU | Docusign Inc | 51.40 | 47.70 | 47.72 | 2.76M | -1.19 | | 2.43 | |
| DOGZ | Dogness Corp Cl A | 1.510 | 1.434 | 1.475 | 65.0K | -0.005 | | 0.34 | |
| DOMH | Dominari Holdings Inc | 2.950 | 2.820 | 2.930 | 40.4K | 0.020 | | 0.69 | |
| DOMO | Domo Inc Cl B | 3.920 | 3.440 | 3.830 | 1.54M | 0.285 | | 8.04 | |
| DOO | Brp Inc | 62.37 | 60.60 | 61.96 | 140.1K | -0.13 | | 0.21 | |
| DORM | Dorman Products Inc | 102.6 | 98.4 | 102.4 | 109.3K | 1.5 | | 1.45 | |
| DOX | Amdocs Ltd Ord | 65.60 | 63.53 | 64.34 | 582.5K | 0.02 | | 0.03 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.135 | 4.850 | 4.904 | 24.5K | -0.226 | | 4.41 | |
| DPRO | Draganfly Inc | 6.680 | 6.320 | 6.520 | 1.1M | -0.110 | | 1.66 | |
| DPZ | | 380.2 | 372.3 | 375.3 | 617.4K | -1.5 | | 0.40 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.9299 | 0.8500 | 0.8925 | 121.7K | -0.0353 | | 3.80 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.46 | 10.46 | 10.46 | 10.0K | 0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.57 | 10.52 | 10.53 | 1.9K | 0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3400 | 0.2700 | 0.3400 | 5.0K | -0.0199 | | 5.53 | |
| DRIO | Dario Health Corp | 9.370 | 7.610 | 8.240 | 15.8K | -0.180 | | 2.14 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.50 | 29.59 | 30.19 | 23.1K | 0.00 | | 0.00 | |
| DRMA | Dermata Therapeutics Inc | 1.250 | 1.165 | 1.190 | 256.4K | 0.000 | | 0.00 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0166 | 0.0166 | 0.0166 | 100 | -0.0001 | | 0.60 | |
| DRNZ | Rex Drone ETF | 29.47 | 26.57 | 27.39 | 134.5K | -0.51 | | 1.83 | |
| DRS | Leonardo Drs Inc | 46.22 | 44.19 | 45.51 | 456.2K | -0.90 | | 1.94 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.550 | 7.100 | 7.320 | 232.4K | 0.010 | | 0.14 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.040 | 0.900 | 1.011 | 17.5K | 0.011 | | 1.06 | |
| DRUG | Bright Minds Biosciences Inc | 73.09 | 68.90 | 72.29 | 78.5K | 2.34 | | 3.35 | |
| DRVN | Driven Brands Holdings Inc | 10.96 | 10.28 | 10.47 | 1.73M | -0.14 | | 1.32 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 0 | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.05 | 10.05 | 9.6K | -0.08 | | 0.79 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4761 | 0.4761 | 0.4761 | 200 | -0.2027 | | 29.86 | |
| DSGN | Design Therapeutics Inc | 10.45 | 9.95 | 10.26 | 99.4K | -0.05 | | 0.44 | |
| DSGR | Distribution Solutions Group Inc | 27.50 | 25.21 | 26.92 | 192.3K | 1.25 | | 4.87 | |
| DSGX | Descartes Sys Group | 72.93 | 70.89 | 72.59 | 305.3K | 1.48 | | 2.08 | |
| DSP | Viant Technology Inc | 11.86 | 11.11 | 11.63 | 249.1K | -0.17 | | 1.40 | |
| DSWL | Deswell Inds Inc | 3.348 | 3.201 | 3.300 | 10.6K | 0.030 | | 0.92 | |
| DSY | Big Tree Cloud Holdings Limited | 2.900 | 2.720 | 2.890 | 2.5K | -0.010 | | 0.34 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0220 | 0.0151 | 0.0220 | 4.9K | 0.0001 | | 0.46 | |
| DTCK | Davis Commodities Limited | 1.490 | 1.357 | 1.430 | 102.3K | 0.010 | | 0.70 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.14 | 24.52 | 25.06 | 479.7K | 0.08 | | 0.32 | |
| DTCX | Thumzup Media Corp | 3.200 | 2.865 | 3.180 | 242.1K | 0.200 | | 6.71 | |
| DTI | Drilling Tools International Corp | 3.880 | 3.610 | 3.765 | 297.0K | 0.035 | | 0.94 | |
| DTIL | Precision Biosciences Inc | 7.060 | 6.500 | 6.710 | 415.5K | -0.360 | | 5.09 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 10.93 | 11.10 | 753 | 0.09 | | 0.82 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1406 | 0.1405 | 0.1405 | 3.6K | -0.0102 | | 6.77 | |
| DTSS | Datasea Inc | 0.8900 | 0.8300 | 0.8900 | 10.7K | 0.0424 | | 5.00 | |
| DTST | Data Storage Corp | 4.090 | 3.950 | 4.028 | 9.8K | -0.037 | | 0.91 | |
| DTSTW | Data Storage Corp WT | 0.0709 | 0.0504 | 0.0680 | 34.2K | -0.0044 | | 6.08 | |
| DUKH | Ocean Park High Income ETF | 23.95 | 23.91 | 23.95 | 300 | -0.04 | | 0.17 | |
| DUKX | Ocean Park International ETF | 26.50 | 26.50 | 26.50 | 200 | -0.61 | | 2.23 | |
| DUO | Fangdd Network Group Ltd ADR | 1.140 | 1.090 | 1.090 | 12.7K | -0.090 | | 7.63 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.560 | 3.265 | 3.300 | 388.8K | -0.020 | | 0.60 | |
| DUOL | Duolingo Inc Cl A | 103.73 | 99.20 | 99.60 | 804.4K | -0.45 | | 0.45 | |
| DUOT | Duos Technologies Group Inc | 7.620 | 7.280 | 7.540 | 858.8K | 0.020 | | 0.27 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.59 | 14.56 | 14.59 | 1.9K | -0.06 | | 0.39 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.71 | 24.71 | 25.18 | 0 | -0.47 | | 1.85 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.79 | 27.79 | 27.79 | 400 | -0.11 | | 0.40 | |
| DVLT | Datavault AI Inc | 0.9100 | 0.6900 | 0.7956 | 112.94M | -0.1297 | | 14.02 | |
| DVLU | FT Momentum & Value ETF | 33.73 | 33.35 | 33.71 | 4.4K | -0.03 | | 0.10 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.63 | 34.25 | 34.52 | 2.9K | -0.15 | | 0.43 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.69 | 25.51 | 25.69 | 29.3K | -0.47 | | 1.80 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.00 | 23.00 | 23.50 | 0 | -0.50 | | 2.12 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.20 | 25.20 | 25.20 | 100 | -0.20 | | 0.79 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.67 | 28.67 | 29.29 | 0 | -0.62 | | 2.12 | |
| DVXB | Webs Defined Volatility Xlb ETF | 25.79 | 25.79 | 27.40 | 0 | -1.61 | | 5.89 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.26 | 26.26 | 26.90 | 0 | -0.64 | | 2.37 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.75 | 39.24 | 39.30 | 1.8K | 0.80 | | 2.08 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.35 | 21.35 | 21.29 | 0 | 0.06 | | 0.28 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.55 | 26.55 | 26.09 | 0 | 0.45 | | 1.73 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.77 | 24.77 | 24.77 | 202 | -1.12 | | 4.33 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.88 | 28.85 | 28.85 | 300 | -0.46 | | 1.57 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.12 | 22.12 | 23.12 | 0 | -1.00 | | 4.33 | |
| DVY | Select Dividend Ishares ETF | 149.3 | 147.5 | 148.3 | 477.9K | -0.5 | | 0.33 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.86 | 95.53 | 97.08 | 2.3K | 1.01 | | 1.05 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.82 | 42.82 | 42.82 | 398 | -0.34 | | 0.79 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.630 | 6.540 | 6.570 | 51.6K | 0.015 | | 0.23 | |
| DWSN | Dawson Geophscl | 4.900 | 2.780 | 2.950 | 858.5K | -1.890 | | 39.05 | |
| DWTX | Dogwood Therapeutics Inc | 2.980 | 2.661 | 2.740 | 87.3K | -0.290 | | 9.57 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 51.87 | 51.70 | 51.87 | 425 | -0.06 | | 0.12 | |
| DXCM | Dexcom Inc | 68.76 | 67.10 | 67.29 | 1.54M | -0.36 | | 0.53 | |
| DXLG | Destination XL Group | 0.7185 | 0.4601 | 0.5325 | 1.93M | -0.0176 | | 3.20 | |
| DXPE | Dxp Enterprise | 132.7 | 126.8 | 130.9 | 85.2K | -0.5 | | 0.40 | |
| DXR | Daxor Corp | 11.36 | 11.21 | 11.21 | 1.1K | 0.10 | | 0.90 | |
| DXST | Decent Holding Inc | 4.585 | 3.760 | 3.930 | 140.4K | -0.070 | | 1.75 | |
| DYAI | Dyadic International | 0.8108 | 0.7544 | 0.7950 | 23.6K | 0.0075 | | 0.95 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.87 | 22.81 | 22.87 | 2.3K | 0.01 | | 0.03 | |
| DYN | Dyne Therapeutics Inc | 18.00 | 17.24 | 17.79 | 1.37M | -0.52 | | 2.84 | |
| DYNB | Hartford Dynamic Bond ETF | 39.29 | 39.29 | 39.29 | 200 | -0.15 | | 0.38 | |
| DYOR | Insight Digital Partners II Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.034 | | 0.34 | |
| DYORU | Insight Digital Partners II Units | 11.15 | 10.07 | 10.13 | 20.2K | -0.03 | | 0.30 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2900 | 0.2900 | 194 | -0.0120 | | 3.97 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.38 | 28.20 | 28.34 | 5.6K | -0.11 | | 0.39 | |