EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.2910.2810.2911.8K0.000.05 
DAAQUDigital Asset Acquisition Corp. Units10.4510.4210.454.6K0.020.19 
DAAQWDigital Asset Acquisition Corp. WT0.37250.37250.37252500.00000.00 
DADSDigital Asset Debt Strategy ETF20.3920.2020.261.0K0.000.00 
DAICCid Holdco Inc0.22000.19670.1967283.3K-0.02029.31 
DAICWCid Holdco Inc Warrants0.02070.01610.02067.5K0.004527.95 
DAIOData I O Corp2.5602.5602.5602600.0200.79 
DAKDakota Active Equity ETF27.5027.5027.5000.000.01 
DAKTDaktronics Inc19.8819.3819.8041.4K0.381.93 
DALIFT Dorseywright Dali 1 ETF30.0229.8130.0230.3K0.230.78 
DAPPVaneck Digital Transformation ETF19.9919.1219.40156.3K-0.010.05 
DAREDare Bioscience Inc2.2002.0002.060211.0K-0.0602.83 
DASHDoordash Inc Cl A179.5175.3176.3521.1K-0.70.40 
DAVEDave Inc278.8261.1271.655.6K-2.81.00 
DAVEWDave Inc WT0.99450.81000.9150105.4K-0.165015.28 
DAWNDay One Biopharmaceuticals Inc21.5121.4921.511.08M0.040.19 
DAXGX DAX Germany ETF44.8544.6844.806.3K0.240.53 
DBCAD. Boral Acquisition I Corp. Cl A9.8809.8759.88052.2K0.0200.20 
DBCAUD Boral Acquisition I Corp9.9859.9709.970400-0.0100.10 
DBCAWD. Boral Acquisition I Corp. Warrants0.30000.30000.300020.1K0.00000.00 
DBGIDigital Brands Group Inc1.5991.4601.50094.8K-0.0201.32 
DBSCDeepwater Beachfront Small Cap ETF25.4825.4825.481150.030.12 
DBVTDbv Technologies ADR19.8719.3219.7550.5K0.412.12 
DBXDropbox Inc24.0123.6123.65304.6K-0.251.05 
DC-WT0.00000.00000.000000.0000NaN 
DCBGDime Community Bancshares 9.000%25.8925.8525.857900.050.19 
DCBODocebo Inc17.7817.2417.6315.7K-0.010.03 
DCGODocgo Inc.0.70340.65380.6970131.8K0.00941.37 
DCO-Dime Community Bancshares18.7918.5118.515.4K-0.231.23 
DCOMDime Community Bancshares Inc37.4734.5837.34431.7K-0.360.99 
DCOYSalarius Pharmaceuticals Inc5.4005.2005.3352.8K-0.0851.57 
DCTHDelcath Systems Inc10.7210.5010.6726.0K0.030.28 
DCXDigital Currency X Technology Inc2.2802.1002.25018.4K-0.0502.17 
DDIDoubledown Interactive ADR9.1108.9308.99092.6K0.2052.33 
DDIVFT High Income ETF44.0943.9844.013.6K-0.180.41 
DDOGDatadog Inc Cl A129.7124.3126.9650.3K-1.00.74 
DECOSPDR Galaxy Digital Asset Ecosystem ETF58.1557.5557.55400-0.671.16 
DEFTDeFi Technologies Inc0.84900.76620.83333.56M0.05847.54 
DEMZDemz Political Contributions ETF44.0543.8944.02645-0.420.95 
DERMJourney Medical Corp5.1944.9905.05581.1K-0.0751.46 
DEVSDevvstream Corp0.35860.29000.2980518.3K-0.043012.61 
DFDVDeFi Development Corp4.6304.3674.425200.6K-0.1052.32 
DFDVWDeFi Development Corp. WT0.58120.57110.5812740-0.03886.26 
DFGPDimensional Global Core Plus Fixed54.5554.3854.5438.5K0.080.15 
DFGXDimensional Global Ex US Core Fixed52.8552.7552.8312.3K0.080.14 
DFLIDragonfly Energy Hldgs Corp2.1602.0102.040138.4K-0.0401.92 
DFLIWDragonfly Energy Hldgs Corp WT0.04000.03350.037013.1K-0.00297.27 
DFNST3 Defense Inc0.56000.50270.5045897.5K-0.01362.62 
DFNSWT3 Defense Inc WT0.07030.06500.070112.0K-0.00344.63 
DFSCDefsec Technologies Inc2.1801.8602.11290.2K-0.0180.85 
DFSCWDefsec Technologies Inc WT0.03000.02400.02402.6K0.00000.00 
DFTXMind Medicine Mindmed Inc23.8221.7122.35987.3K-0.933.98 
DGCBDimensional Global Credit ETF54.7154.5654.6621.5K0.060.10 
DGICADonegal Group Cl A17.9117.3517.676.6K-0.070.39 
DGICBDonegal Group Cl B18.8818.8819.210-0.331.72 
DGIIDigi Intl Inc56.6755.5356.6518.8K0.370.66 
DGLOFirst Trust Rba Deglobalization ETF23.0523.0522.7300.321.43 
DGNXDiginex Limited0.51000.46000.4755841.1K-0.01452.96 
DGREWisdomtree EM Quality Divd Growth Fund37.5637.4337.461.8K0.711.92 
DGRSWisdomtree US Smallcap Quality Dvid Fund56.7356.4156.641.7K0.020.03 
DGRWWisdomtree U.S. Quality Dividend Growth93.8593.5593.80148.8K0.010.01 
DGXXDigi Power X Inc3.5403.2303.345650.0K-0.0952.76 
DHDeFinitive Healthcare Corp Cl A1.0300.9701.00539.1K0.0050.52 
DHAIDih Holding US Inc Cl A0.01000.01000.0100100-1.073158.96 
DHCDiversified Healthcare Trust7.3767.0107.165107.0K0.0650.92 
DHCNIDiversified Healthcare Trust18.0017.5118.003.7K-0.020.11 
DHCNLDiversified Healthcare Trust19.0018.8918.901.2K-0.201.05 
DHILDiamond Hill Inv175.0175.0175.016.1K0.00.01 
DIBS1stdibs.com Inc5.6655.4805.4804.6K-0.1803.18 
DIMECoinshares Altcoins ETF8.4808.3608.430681-0.1551.81 
DIODDiodes Inc108.0100.4104.1216.1K3.73.67 
DIVDAltrius Global Dividend ETF42.0241.8441.841.9K-0.280.68 
DJCODaily Journal Corp540.0525.2528.86.2K-0.70.13 
DJTTrump Media & Technology Group Corp9.3809.0159.330968.3K0.1601.74 
DJTWWTrump Media & Technology Group Corp WT4.7504.5504.5508.4K0.0100.22 
DKIDarkiris Inc Cl A0.47430.43690.4469133.9K-0.01603.46 
DKNGDraftkings Inc22.6921.5022.693.96M0.522.32 
DKNXDeFiance Daily Target 2X Long Dkng ETF17.4016.0017.401.4K0.915.52 
DLHCDlh Holdings Corp6.0856.0706.0706440.0400.66 
DLLLGraniteshares 2X Long Dell Daily ETF61.0356.4459.8245.5K2.384.14 
DLODlocal Ltd Cl A13.5313.2113.25355.3K-0.060.45 
DLPNDolphin Entertainment Inc1.4711.3601.3658.0K-0.0050.36 
DLTHDuluth Holdings Cl B3.5983.2603.500120.2K0.0300.86 
DLTRDollar Tree Inc103.1100.5100.9280.5K-1.41.32 
DLXYDelixy Holdings Limited0.81410.72970.740353.2K-0.02733.56 
DMAADrugs Made IN America Acquisition Corp10.5510.5510.551000.010.09 
DMAARDrugs Made IN America Acquisition Corp.0.09900.07510.09902.1K0.010211.49 
DMAAUDrugs Made IN America Acquisition Corp10.5810.5710.582.9K0.151.44 
DMACDiamedica Therapeutics Inc6.2106.0006.19521.6K-0.0250.40 
DMIIDrugs Made IN America Acquisition II10.0110.0110.01206.4K0.000.00 
DMIIRDrugs Made IN America Acquisition II0.08300.06000.083022.0K-0.00707.78 
DMIIUDrugs Made IN America Acquisition II10.0610.0610.06100-0.020.20 
DMLPDorchester Minerals28.5127.7527.9089.4K-0.812.80 
DMRAGalecto Inc25.8924.0224.1215.5K-1.295.08 
DMRCDigimarc Corp7.1946.6607.04527.1K0.0851.22 
DMXFIshares ESG Advanced MSCI EAFE ETF80.0979.5979.9736.5K0.270.34 
DMYY-WT0.00000.00000.000000.0000NaN 
DNLIDenali Therapeutics Inc20.0519.2719.75192.0K0.301.54 
DNMXDynamix Corporation III Cl A9.9809.9809.9801000.0100.10 
DNMXUDynamix Corporation III10.1210.0910.091.2K0.000.03 
DNMXWDynamix Corporation III Warrants0.28000.27750.280073.8K-0.00010.04 
DNNGLeverage Shares 2X Long Dnn Daily ETF14.6812.8912.891.7K-1.158.10 
DNTHDianthus Therapeutics Inc90.5887.6988.53105.1K-1.291.44 
DNUTKrispy Kreme Inc3.8503.7103.785416.4K-0.0350.92 
DOCUDocusign Inc45.8044.9045.36504.7K0.340.76 
DOGZDogness Corp Cl A1.2801.2301.25011.6K-0.0100.79 
DOMHDominari Holdings Inc2.9802.8302.85013.2K-0.0401.38 
DOMODomo Inc Cl B3.8903.4953.635261.8K-0.1654.34 
DOOBrp Inc56.8354.2156.6169.2K0.661.18 
DORMDorman Products Inc111.6108.5111.626.3K2.32.09 
DOXAmdocs Ltd Ord65.4464.2065.15134.2K0.370.57 
DOYUDouyu International Holdings Ltd ADR5.0005.0005.0001000.0200.40 
DPRODraganfly Inc6.3505.8905.990483.3K-0.1702.76 
DPZ372.9367.3369.4193.6K-3.00.81 
DRCTDirect Digital Holdings Inc Cl A0.66990.62390.643120.3K-0.01993.00 
DRDBRoman Dbdr Acquisition Corp. II10.5310.5210.522250.000.00 
DRDBURoman Dbdr Acquisition Corp. II10.5310.5210.53600-0.040.38 
DRDBWRoman Dbdr Acquisition Corp. II WT0.22000.21220.22002000.00010.05 
DRIODario Health Corp7.1007.1007.100276-0.1001.39 
DRIVGX Autonomous & Electric Vehicles ETF36.0935.3636.006.1K0.501.41 
DRMADermata Therapeutics Inc1.3001.2001.22042.9K-0.0453.56 
DRMAWDermata Therapeutics Inc WT0.01570.01170.015422.4K-0.00031.91 
DRNZRex Drone ETF26.4025.9126.0014.4K-0.220.82 
DRSLeonardo Drs Inc41.8539.9240.20116.1K-1.212.92 
DRTSAlpha Tau Medical Ltd Cl A8.3507.6507.860142.2K-0.1201.50 
DRTSWAlpha Tau Medical Ltd WT1.0501.0501.0502360.0050.48 
DRUGBright Minds Biosciences Inc88.5086.0086.673.0K-2.012.27 
DRVNDriven Brands Holdings Inc12.7212.2012.59105.3K0.201.61 
DSACDuddell Street Acquisition Corp Cl A9.9309.9309.9302000.0100.10 
DSACUDuddell Street Acquisition Corp10.0210.0210.028100.000.00 
DSACWDuddell Street Acquisition Corp WT0.42000.39000.3900143.4K0.00000.00 
DSGNDesign Therapeutics Inc13.1111.9412.6396.8K-0.151.17 
DSGRDistribution Solutions Group Inc27.4727.0327.472.9K0.120.42 
DSGXDescartes Sys Group73.0770.6870.9388.3K-1.371.89 
DSPViant Technology Inc10.369.7510.0960.5K-0.080.79 
DSWLDeswell Inds Inc3.3703.3503.3501.7K0.0401.21 
DSYBig Tree Cloud Holdings Limited2.2002.2002.200100-0.0070.29 
DSYWWBig Tree Cloud Holdings WT0.01990.01540.01544.6K-0.00116.67 
DTCRGX Data Center & Digital Infrastructure29.1528.8328.94635.0K0.501.74 
DTCXThumzup Media Corp2.1502.0502.100161.3K0.0200.96 
DTIDrilling Tools International Corp3.2303.0603.200136.7K0.0702.24 
DTILPrecision Biosciences Inc7.4607.0867.19527.3K-0.1151.57 
DTSQDt Cloud Star Acquisition Corp11.2211.1611.222000.000.00 
DTSQRDt Cloud Star Acquisition Right0.16000.15000.1500200-0.017510.45 
DTSSDatasea Inc1.0700.9731.00041.5K-0.0605.65 
DTSTData Storage Corp4.0893.8903.9553.8K-0.0250.63 
DTSTWData Storage Corp WT0.06390.04050.0422162.6K-0.017629.43 
DUKHOcean Park High Income ETF24.1524.1524.152160.020.09 
DUKXOcean Park International ETF27.3927.3927.391690.120.44 
DUOFangdd Network Group Ltd ADR1.4101.3501.40022.0K-0.0100.71 
DUOGLeverage Shares 2X Long Duol Daily ETF3.2903.1203.29047.1K0.0902.81 
DUOLDuolingo Inc Cl A101.998.6101.8212.4K1.51.49 
DUOTDuos Technologies Group Inc8.8308.3908.50033.9K-0.0200.24 
DVALBrandywineglobal Dynamic US Large Cap15.2515.0915.0912.1K-0.161.05 
DVGRDac 3D Dividend Growth ETF26.4126.4126.2800.130.51 
DVINWebs Defined Volatility Xli ETF29.3729.0729.372000.551.91 
DVLTDatavault AI Inc0.74880.70000.702011.7M-0.03664.96 
DVLUFT Momentum & Value ETF37.1937.1737.17301-0.270.72 
DVOLFT Momentum & Low Volatility ETF36.3436.3436.34136-0.270.73 
DVQQWebs Defined Volatility QQQ ETF28.1228.0028.123000.371.34 
DVREWebs Defined Volatility Xlre ETF24.3724.3723.9500.421.75 
DVSPWebs Defined Volatility Spy ETF26.9226.9226.3600.562.13 
DVUTWebs Defined Volatility Xlu ETF28.1427.6828.145001.505.63 
DVXBWebs Defined Volatility Xlb ETF29.3329.3329.0200.301.05 
DVXCWebs Defined Volatility Xlc ETF27.6127.6128.200-0.592.11 
DVXEWebs Defined Volatility Xle ETF37.4937.4937.491000.340.92 
DVXFWebs Defined Volatility Xlf ETF23.5823.5824.150-0.572.36 
DVXKWebs Defined Volatility Xlk ETF29.6229.6229.3300.291.01 
DVXPWebs Defined Volatility Xlp ETF25.2525.0025.252000.592.41 
DVXVWebs Defined Volatility Xlv ETF28.8828.8829.030-0.150.50 
DVXYWebs Defined Volatility Xly ETF23.4723.4723.570-0.100.41 
DVYSelect Dividend Ishares ETF153.4152.2152.292.0K-1.10.72 
DWASDWA Smallcap Momentum Invesco ETF112.7111.6111.61.8K-0.20.21 
DWAWAdvisorshares Fsm All Cap World ETF46.4646.4646.46100-0.280.61 
DWSHAdvisorshares D.W. Short -1X ETF6.4106.3806.4102.2K0.0150.23 
DWSNDawson Geophscl3.1102.8703.04329.1K0.0933.16 
DWTXDogwood Therapeutics Inc1.5301.2821.32086.6K-0.0805.71 
DWUSAdvisorshares Dorsey Wright Fsm US Core56.4556.4456.442000.420.75 
DXCMDexcom Inc62.9560.4660.62645.1K-2.093.33 
DXLGDestination XL Group0.74990.65790.700951.3K-0.01802.50 
DXPEDxp Enterprise171.6164.6168.464.0K0.50.27 
DXRDaxor Corp10.0009.7559.9502.6K0.1801.84 
DXSTDecent Holding Inc2.4502.3502.35013.8K-0.0702.89 
DYAIDyadic International0.93000.83050.85807.1K-0.00800.92 
DYFIIdx Dynamic Fixed Income ETF22.8822.8322.853.5K-0.030.11 
DYNDyne Therapeutics Inc19.4818.2718.60198.3K-0.301.59 
DYNBHartford Dynamic Bond ETF39.6039.6039.60600-0.020.05 
DYORInsight Digital Partners II Cl A9.9909.9809.980110.1K0.0000.00 
DYORUInsight Digital Partners II Units10.1110.0710.111.9K0.040.40 
DYORWInsight Digital Partners II Warrants0.30000.28510.290052.2K-0.00903.01 
DYTASgi Dynamic Tactical ETF29.9929.9929.993880.120.40 

MEMBER LOGIN

216.73.217.125
United States

GLOBAL INDICES

CodeLastChange
COMP24,439-2190.9
DJI49,310-1800.4
SP5007,108-300.4
INDS12,905-660.5
CAC8,227710.9
DAX24,155-390.2
NKY59,140-4460.7
HSI25,915-2480.9
OBX1,95370.3
AORD9,024-500.6
TWII37,714-1640.4
JKSE7,379-1632.2
STI4,944-591.2
ATX5,81440.1
NZD12,885-610.5
BEL5,39250.1
BVSP191,378-1,5110.8