| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.17 | 10.15 | 10.17 | 21.1K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 300 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 1.5K | 0.0298 | | 8.05 | |
| DADS | Digital Asset Debt Strategy ETF | 19.47 | 19.45 | 19.45 | 623 | -0.02 | | 0.10 | |
| DAIC | Cid Holdco Inc | 0.9993 | 0.6491 | 0.7799 | 440.3K | -0.0988 | | 11.76 | |
| DAICW | Cid Holdco Inc Warrants | 0.1400 | 0.1370 | 0.1370 | 27.8K | -0.0080 | | 5.52 | |
| DAIO | Data I O Corp | 3.200 | 3.000 | 3.030 | 11.1K | 0.060 | | 2.02 | |
| DAK | Dakota Active Equity ETF | 26.93 | 26.93 | 26.93 | 0 | 0.09 | | 0.34 | |
| DAKT | Daktronics Inc | 19.08 | 18.16 | 18.52 | 256.0K | -0.39 | | 2.06 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.27 | 29.26 | 29.27 | 200 | 0.06 | | 0.20 | |
| DAPP | Vaneck Digital Transformation ETF | 17.93 | 17.49 | 17.83 | 325.9K | 0.08 | | 0.45 | |
| DARE | Dare Bioscience Inc | 2.240 | 2.080 | 2.170 | 83.3K | 0.010 | | 0.46 | |
| DASH | Doordash Inc Cl A | 233.2 | 230.6 | 232.1 | 858.0K | -0.6 | | 0.28 | |
| DAVE | Dave Inc | 230.0 | 219.3 | 228.7 | 95.9K | 7.7 | | 3.47 | |
| DAVEW | Dave Inc WT | 1.060 | 0.990 | 1.060 | 5.0K | 0.170 | | 19.08 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.820 | 9.440 | 9.620 | 650.4K | -0.030 | | 0.31 | |
| DAX | GX DAX Germany ETF | 45.70 | 45.58 | 45.68 | 13.8K | 0.09 | | 0.20 | |
| DBGI | Digital Brands Group Inc | 10.95 | 10.35 | 10.49 | 25.7K | 0.20 | | 1.94 | |
| DBSC | | 25.00 | 24.93 | 24.96 | 40.1K | 0.00 | | 0.00 | |
| DBVT | Dbv Technologies ADR | 19.19 | 18.21 | 19.03 | 127.5K | 0.11 | | 0.58 | |
| DBX | Dropbox Inc | 28.20 | 27.93 | 28.10 | 2.08M | -0.05 | | 0.18 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.30 | 22.00 | 22.01 | 24.2K | -0.14 | | 0.63 | |
| DCGO | Docgo Inc. | 0.9323 | 0.8655 | 0.9100 | 389.2K | 0.0356 | | 4.04 | |
| DCOM | Dime Community Bancshares Inc | 31.74 | 31.08 | 31.21 | 64.5K | -0.04 | | 0.13 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.46 | 26.45 | 26.46 | 1.4K | -0.14 | | 0.54 | |
| DCOMP | Dime Community Bancshares | 18.01 | 17.86 | 17.87 | 9.2K | -0.15 | | 0.82 | |
| DCTH | Delcath Systems Inc | 10.40 | 10.02 | 10.02 | 129.9K | 0.20 | | 1.98 | |
| DCX | Digital Currency X Technology Inc | 0.4595 | 0.4106 | 0.4299 | 138.4K | -0.0450 | | 9.68 | |
| DDI | Doubledown Interactive ADR | 8.500 | 8.310 | 8.320 | 67.2K | -0.140 | | 1.65 | |
| DDIV | FT High Income ETF | 42.37 | 42.33 | 42.33 | 3.1K | 0.13 | | 0.32 | |
| DDOG | Datadog Inc Cl A | 141.7 | 135.1 | 138.0 | 1.29M | -3.2 | | 2.26 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 48.40 | 48.40 | 48.40 | 0 | 0.34 | | 0.71 | |
| DEFT | DeFi Technologies Inc | 0.9645 | 0.8810 | 0.9100 | 4.39M | -0.0205 | | 2.20 | |
| DEMZ | Demz Political Contributions ETF | 43.64 | 43.44 | 43.59 | 12.1K | 0.17 | | 0.38 | |
| DENN | Dennys Corp | 6.216 | 6.200 | 6.216 | 787.4K | 0.000 | | 0.00 | |
| DERM | Journey Medical Corp | 8.180 | 7.990 | 8.130 | 23.5K | 0.170 | | 2.14 | |
| DEVS | Devvstream Corp | 1.340 | 1.300 | 1.310 | 15.5K | 0.000 | | 0.00 | |
| DFDV | DeFi Development Corp | 5.830 | 5.280 | 5.650 | 1.46M | 0.090 | | 1.66 | |
| DFDVW | DeFi Development Corp. WT | 2.000 | 1.720 | 2.000 | 972 | 0.000 | | 0.00 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.18 | 54.05 | 54.18 | 138.1K | 0.18 | | 0.32 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.73 | 52.65 | 52.73 | 37.0K | 0.10 | | 0.19 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.210 | 3.900 | 4.006 | 423.0K | -0.100 | | 2.39 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0910 | 0.0671 | 0.0671 | 11.4K | -0.0098 | | 10.90 | |
| DFSC | Defsec Technologies Inc | 1.829 | 1.730 | 1.800 | 32.3K | 0.010 | | 0.56 | |
| DFSCW | Defsec Technologies Inc WT | 0.0298 | 0.0298 | 0.0240 | 0 | 0.0058 | | 24.17 | |
| DGCB | Dimensional Global Credit ETF | 54.31 | 54.23 | 54.31 | 50.9K | 0.13 | | 0.24 | |
| DGICA | Donegal Group Cl A | 20.31 | 20.01 | 20.24 | 19.0K | 0.09 | | 0.45 | |
| DGICB | Donegal Group Cl B | 16.32 | 16.32 | 16.32 | 203 | -0.50 | | 2.94 | |
| DGII | Digi Intl Inc | 44.59 | 43.70 | 44.15 | 75.7K | 0.12 | | 0.27 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.71 | 20.71 | 20.71 | 0 | 0.02 | | 0.09 | |
| DGLY | Digital Ally Inc | 0.8090 | 0.7302 | 0.7399 | 62.6K | -0.0030 | | 0.40 | |
| DGNX | Diginex Limited | 7.500 | 7.030 | 7.200 | 60.1K | -0.050 | | 0.68 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 31.17 | 31.07 | 31.14 | 567 | -0.02 | | 0.05 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 50.77 | 50.52 | 50.75 | 9.5K | 0.12 | | 0.24 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.68 | 90.17 | 90.59 | 277.0K | 0.39 | | 0.43 | |
| DGXX | Digi Power X Inc | 2.780 | 2.590 | 2.710 | 2.01M | -0.050 | | 1.82 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.645 | 2.480 | 2.600 | 267.3K | 0.100 | | 3.97 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 2.7K | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0004 | 0.0004 | 0.0004 | 64.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 5.015 | 4.850 | 4.890 | 289.4K | -0.120 | | 2.40 | |
| DHCNI | Diversified Healthcare Trust | 16.75 | 16.33 | 16.75 | 3.7K | -0.05 | | 0.30 | |
| DHCNL | Diversified Healthcare Trust | 18.09 | 17.46 | 18.09 | 7.1K | 0.14 | | 0.78 | |
| DHIL | Diamond Hill Inv | 170.2 | 169.5 | 169.7 | 4.7K | -0.1 | | 0.04 | |
| DIBS | 1stdibs.com Inc | 5.985 | 5.660 | 5.930 | 86.4K | 0.100 | | 1.72 | |
| DIME | Coinshares Altcoins ETF | 11.27 | 11.27 | 11.27 | 0 | -0.23 | | 2.03 | |
| DIOD | Diodes Inc | 50.51 | 49.99 | 50.24 | 55.3K | 0.11 | | 0.22 | |
| DIVD | Altrius Global Dividend ETF | 38.94 | 38.85 | 38.94 | 280 | 0.19 | | 0.49 | |
| DJCO | Daily Journal Corp | 542.4 | 527.0 | 530.0 | 18.4K | 0.4 | | 0.08 | |
| DJT | Trump Media & Technology Group Corp | 15.15 | 14.03 | 14.39 | 11.35M | 0.16 | | 1.13 | |
| DJTWW | Trump Media & Technology Group Corp WT | 8.990 | 8.230 | 8.450 | 43.8K | 0.030 | | 0.36 | |
| DKI | Darkiris Inc Cl A | 0.3401 | 0.3100 | 0.3168 | 142.1K | -0.0278 | | 8.07 | |
| DKNG | Draftkings Inc | 34.64 | 34.18 | 34.45 | 2.08M | -0.08 | | 0.23 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 9.680 | 9.531 | 9.597 | 54.0K | -0.055 | | 0.57 | |
| DLHC | Dlh Holdings Corp | 5.650 | 5.500 | 5.650 | 1.9K | 0.000 | | 0.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 24.10 | 23.25 | 23.94 | 28.1K | 0.35 | | 1.47 | |
| DLO | Dlocal Ltd Cl A | 14.33 | 14.09 | 14.26 | 230.1K | -0.12 | | 0.84 | |
| DLPN | Dolphin Entertainment Inc | 1.464 | 1.400 | 1.400 | 5.3K | -0.050 | | 3.40 | |
| DLTH | Duluth Holdings Cl B | 2.250 | 2.130 | 2.180 | 56.0K | -0.010 | | 0.46 | |
| DLTR | Dollar Tree Inc | 122.6 | 119.2 | 119.6 | 887.8K | 2.5 | | 2.07 | |
| DLXY | Delixy Holdings Limited | 0.8100 | 0.7350 | 0.7700 | 9.7K | -0.0400 | | 4.94 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.37 | 10.37 | 10.37 | 1.0K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1889 | 0.1600 | 0.1832 | 4.0K | -0.0040 | | 2.14 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.43 | 10.50 | 4.6K | 0.03 | | 0.29 | |
| DMAC | Diamedica Therapeutics Inc | 8.590 | 8.295 | 8.590 | 71.3K | 0.120 | | 1.44 | |
| DMAT | GX Disruptive Materials ETF | 28.51 | 27.93 | 28.51 | 3.5K | 0.29 | | 1.05 | |
| DMII | Drugs Made IN America Acquisition II | 9.900 | 9.900 | 9.900 | 418 | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1325 | 0.1300 | 0.1325 | 200 | 0.0086 | | 6.94 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 900 | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 22.29 | 21.95 | 22.20 | 111.0K | 0.05 | | 0.20 | |
| DMRC | Digimarc Corp | 7.000 | 6.650 | 7.000 | 180.0K | 0.130 | | 1.89 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.97 | 75.77 | 75.87 | 8.6K | 0.10 | | 0.14 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 17.05 | 16.72 | 16.99 | 360.9K | 0.18 | | 1.07 | |
| DNMX | Dynamix Corporation III Cl A | 9.890 | 9.890 | 9.890 | 230 | 0.001 | | 0.01 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.06 | 10.06 | 23.4K | -0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3519 | 0.3470 | 0.3500 | 4.6K | -0.0100 | | 2.78 | |
| DNTH | Dianthus Therapeutics Inc | 43.23 | 42.40 | 43.15 | 161.2K | 0.54 | | 1.27 | |
| DNUT | Krispy Kreme Inc | 4.255 | 4.160 | 4.240 | 844.4K | 0.050 | | 1.19 | |
| DOCU | Docusign Inc | 69.98 | 68.76 | 69.40 | 809.8K | 0.67 | | 0.97 | |
| DOGZ | Dogness Corp Cl A | 10.39 | 10.10 | 10.17 | 148.1K | -0.08 | | 0.78 | |
| DOMH | Dominari Holdings Inc | 4.600 | 4.200 | 4.520 | 304.1K | 0.200 | | 4.63 | |
| DOMO | Domo Inc Cl B | 8.980 | 8.771 | 8.870 | 351.6K | 0.100 | | 1.14 | |
| DOO | Brp Inc | 72.82 | 72.26 | 72.28 | 61.7K | -0.47 | | 0.65 | |
| DORM | Dorman Products Inc | 126.6 | 125.3 | 125.8 | 32.4K | 0.3 | | 0.21 | |
| DOX | Amdocs Ltd Ord | 81.63 | 80.19 | 81.35 | 335.1K | 1.05 | | 1.31 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.050 | 6.960 | 7.020 | 12.9K | 0.020 | | 0.29 | |
| DPRO | Draganfly Inc | 8.360 | 7.880 | 8.030 | 913.8K | 0.070 | | 0.87 | |
| DPZ | | 428.3 | 424.0 | 425.4 | 125.2K | -0.8 | | 0.18 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.0606 | 0.0550 | 0.0562 | 4.6M | -0.0029 | | 4.90 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.42 | 10.42 | 10.42 | 100 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.07 | | 0.66 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6500 | 0.6000 | 0.6300 | 41.4K | -0.0550 | | 8.03 | |
| DRIO | Dario Health Corp | 10.40 | 10.01 | 10.04 | 24.4K | -0.10 | | 0.99 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.38 | 30.20 | 30.38 | 37.3K | 0.08 | | 0.28 | |
| DRMA | Dermata Therapeutics Inc | 3.370 | 2.030 | 2.550 | 18.8M | 0.330 | | 16.18 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0325 | 0.0209 | 0.0256 | 22.5K | 0.0074 | | 39.78 | |
| DRNZ | Rex Drone ETF | 22.90 | 22.34 | 22.90 | 37.5K | -0.23 | | 0.99 | |
| DRS | Leonardo Drs Inc | 35.05 | 34.28 | 34.52 | 256.2K | -0.10 | | 0.29 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.119 | 4.980 | 5.050 | 33.6K | -0.030 | | 0.59 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3600 | 0.3200 | 0.3200 | 40.3K | -0.0025 | | 0.78 | |
| DRUG | Bright Minds Biosciences Inc | 89.71 | 84.00 | 84.04 | 90.4K | 0.39 | | 0.46 | |
| DRVN | Driven Brands Holdings Inc | 15.02 | 14.85 | 14.91 | 236.2K | -0.01 | | 0.07 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.03 | 10.05 | 6.4K | 0.01 | | 0.05 | |
| DSGN | Design Therapeutics Inc | 10.080 | 9.690 | 9.930 | 93.4K | 0.140 | | 1.46 | |
| DSGR | Distribution Solutions Group Inc | 28.95 | 28.53 | 28.68 | 25.8K | -0.06 | | 0.21 | |
| DSGX | Descartes Sys Group | 89.46 | 88.81 | 89.05 | 47.9K | -0.07 | | 0.07 | |
| DSP | Viant Technology Inc | 12.02 | 11.85 | 11.93 | 34.1K | 0.04 | | 0.34 | |
| DSWL | Deswell Inds Inc | 3.640 | 3.450 | 3.470 | 9.2K | -0.080 | | 2.25 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3370 | 0.2704 | 0.3223 | 357.7K | 0.0146 | | 4.86 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0292 | 0.0200 | 0.0200 | 5.0K | -0.0040 | | 16.67 | |
| DTCK | Davis Commodities Limited | 0.2878 | 0.2322 | 0.2500 | 380.7K | -0.0231 | | 8.85 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.25 | 20.79 | 21.25 | 199.5K | 0.17 | | 0.79 | |
| DTCX | | 3.250 | 2.855 | 2.942 | 74.1K | -0.168 | | 5.41 | |
| DTCX | Thumzup Media Corp | 3.120 | 2.855 | 3.110 | 88.8K | 0.000 | | 0.00 | |
| DTI | Drilling Tools International Corp | 2.855 | 2.750 | 2.800 | 83.9K | -0.010 | | 0.36 | |
| DTIL | Precision Biosciences Inc | 4.320 | 4.180 | 4.290 | 38.6K | -0.030 | | 0.69 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.86 | 10.79 | 10.85 | 1.5K | 0.16 | | 1.50 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1300 | 0.1300 | 0.1300 | 560 | -0.0120 | | 8.45 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.87 | 10.87 | 10.87 | 201 | 0.00 | | 0.00 | |
| DTSS | Datasea Inc | 0.8800 | 0.8001 | 0.8600 | 54.5K | 0.0083 | | 1.00 | |
| DTST | Data Storage Corp | 5.090 | 5.030 | 5.030 | 20.2K | -0.020 | | 0.40 | |
| DTSTW | Data Storage Corp WT | 0.2389 | 0.1688 | 0.2389 | 34.3K | -0.0003 | | 0.13 | |
| DUKH | Ocean Park High Income ETF | 24.41 | 24.39 | 24.39 | 382 | 0.04 | | 0.15 | |
| DUKX | Ocean Park International ETF | 26.43 | 26.42 | 26.42 | 200 | 0.02 | | 0.08 | |
| DUO | Fangdd Network Group Ltd ADR | 1.780 | 1.680 | 1.720 | 44.3K | 0.060 | | 3.61 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 12.50 | 12.01 | 12.45 | 2.5K | 0.21 | | 1.68 | |
| DUOL | Duolingo Inc Cl A | 181.7 | 177.2 | 180.6 | 395.4K | 1.4 | | 0.80 | |
| DUOT | Duos Technologies Group Inc | 9.760 | 9.370 | 9.730 | 35.0K | 0.080 | | 0.83 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.57 | 14.47 | 14.56 | 2.1K | 0.09 | | 0.60 | |
| DVAX | Dynavax Technologies | 15.72 | 11.48 | 15.40 | 25.87M | 4.25 | | 38.19 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.17 | 25.17 | 25.17 | 0 | 0.17 | | 0.69 | |
| DVIN | Webs Defined Volatility Xli ETF | 26.34 | 26.34 | 26.34 | 0 | 0.16 | | 0.62 | |
| DVLT | Datavault AI Inc | 0.8500 | 0.7021 | 0.7956 | 34.29M | -0.0279 | | 3.39 | |
| DVLU | FT Momentum & Value ETF | 36.64 | 36.50 | 36.54 | 5.1K | 0.16 | | 0.44 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.62 | 35.59 | 35.59 | 128 | 0.09 | | 0.26 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.06 | 28.06 | 28.06 | 0 | 0.15 | | 0.53 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.42 | 22.42 | 22.42 | 0 | 0.32 | | 1.46 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.86 | 27.80 | 27.86 | 100 | 0.19 | | 0.68 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.38 | 25.38 | 25.38 | 0 | 0.24 | | 0.94 | |
| DVXB | Webs Defined Volatility Xlb ETF | 24.15 | 24.15 | 24.15 | 0 | 0.11 | | 0.45 | |
| DVXC | Webs Defined Volatility Xlc ETF | 29.17 | 29.17 | 29.17 | 0 | 0.31 | | 1.09 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.43 | 26.43 | 26.43 | 0 | -0.11 | | 0.42 | |
| DVXF | Webs Defined Volatility Xlf ETF | 27.28 | 27.28 | 27.28 | 0 | 0.28 | | 1.02 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.05 | 30.05 | 30.05 | 0 | 0.13 | | 0.45 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.76 | 22.76 | 22.76 | 0 | 0.35 | | 1.54 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.46 | 31.46 | 31.46 | 0 | 0.22 | | 0.72 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.90 | 26.90 | 26.90 | 0 | 0.16 | | 0.58 | |
| DVY | Select Dividend Ishares ETF | 142.7 | 142.0 | 142.6 | 163.9K | 0.6 | | 0.42 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 99.69 | 98.92 | 99.60 | 8.7K | 0.20 | | 0.20 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.63 | 44.63 | 44.63 | 0 | 0.11 | | 0.24 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.460 | 6.400 | 6.400 | 65.0K | -0.070 | | 1.07 | |
| DWSN | Dawson Geophscl | 1.780 | 1.651 | 1.700 | 12.5K | 0.030 | | 1.80 | |
| DWTX | Dogwood Therapeutics Inc | 4.409 | 3.880 | 4.380 | 34.5K | 0.500 | | 12.89 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.19 | 55.19 | 55.19 | 0 | 0.22 | | 0.41 | |
| DXCM | Dexcom Inc | 67.51 | 66.55 | 67.16 | 659.8K | 0.56 | | 0.84 | |
| DXLG | Destination XL Group | 0.9258 | 0.8620 | 0.9258 | 70.0K | 0.0246 | | 2.73 | |
| DXPE | Dxp Enterprise | 116.0 | 111.9 | 115.0 | 22.9K | -0.5 | | 0.42 | |
| DXR | Daxor Corp | 13.86 | 13.07 | 13.82 | 5.1K | 0.56 | | 4.25 | |
| DXST | Decent Holding Inc | 1.410 | 1.260 | 1.290 | 1.4K | -0.029 | | 2.20 | |
| DYAI | Dyadic International | 1.0000 | 0.9501 | 0.9845 | 48.7K | -0.0029 | | 0.29 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.06 | 23.03 | 23.06 | 1.6K | -0.15 | | 0.65 | |
| DYN | Dyne Therapeutics Inc | 20.80 | 20.23 | 20.35 | 694.6K | -0.06 | | 0.29 | |
| DYNB | Hartford Dynamic Bond ETF | 39.94 | 39.90 | 39.94 | 100 | 0.06 | | 0.15 | |
| DYOR | Insight Digital Partners II Cl A | 9.920 | 9.920 | 9.920 | 231 | 0.011 | | 0.11 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.05 | 10.05 | 20.0K | -0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 25.8K | -0.0090 | | 2.65 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.83 | 29.77 | 29.83 | 3.0K | 0.05 | | 0.18 | |