| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 13.6K | 0.00 | | 0.02 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 150 | -0.0074 | | 1.95 | |
| DADS | Digital Asset Debt Strategy ETF | 20.20 | 20.20 | 20.05 | 0 | 0.15 | | 0.76 | |
| DAIC | Cid Holdco Inc | 0.2650 | 0.2200 | 0.2267 | 223.4K | -0.0040 | | 1.73 | |
| DAICW | Cid Holdco Inc Warrants | 0.0161 | 0.0161 | 0.0161 | 424 | 0.0001 | | 0.63 | |
| DAIO | Data I O Corp | 2.586 | 2.488 | 2.530 | 1.5K | -0.020 | | 0.78 | |
| DAK | Dakota Active Equity ETF | 27.48 | 27.48 | 27.48 | 206 | -0.06 | | 0.22 | |
| DAKT | Daktronics Inc | 19.68 | 19.27 | 19.27 | 39.3K | -0.15 | | 0.77 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.16 | 29.88 | 29.88 | 2.8K | -0.30 | | 0.99 | |
| DAPP | Vaneck Digital Transformation ETF | 19.72 | 18.85 | 18.85 | 167.6K | -0.67 | | 3.43 | |
| DARE | Dare Bioscience Inc | 2.950 | 2.400 | 2.541 | 928.8K | -0.339 | | 11.77 | |
| DASH | Doordash Inc Cl A | 193.5 | 183.5 | 183.7 | 1.19M | -6.1 | | 3.21 | |
| DAVE | Dave Inc | 284.8 | 265.0 | 269.6 | 236.1K | 2.3 | | 0.84 | |
| DAVEW | Dave Inc WT | 1.2800 | 0.8300 | 1.0000 | 115.6K | 0.1500 | | 17.65 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.50 | 21.48 | 21.49 | 575.1K | -0.01 | | 0.02 | |
| DAX | GX DAX Germany ETF | 45.75 | 44.95 | 44.98 | 13.0K | -0.56 | | 1.23 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.875 | 9.875 | 9.875 | 500 | 0.005 | | 0.05 | |
| DBCAU | D Boral Acquisition I Corp | 10.010 | 9.970 | 9.980 | 716 | 0.020 | | 0.20 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 20.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.780 | 1.600 | 1.665 | 114.5K | -0.065 | | 3.76 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 26.13 | 26.13 | 26.13 | 200 | 0.31 | | 1.22 | |
| DBVT | Dbv Technologies ADR | 21.42 | 20.00 | 20.17 | 264.5K | -0.84 | | 3.98 | |
| DBX | Dropbox Inc | 24.92 | 24.30 | 24.68 | 833.7K | 0.32 | | 1.31 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.32 | 17.73 | 18.49 | 169.3K | 1.21 | | 7.00 | |
| DCGO | Docgo Inc. | 0.7075 | 0.6601 | 0.6642 | 369.7K | -0.0187 | | 2.74 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 37.75 | 36.60 | 37.28 | 465.5K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.900 | 5.790 | 5.790 | 562 | -0.100 | | 1.70 | |
| DCTH | Delcath Systems Inc | 10.95 | 10.67 | 10.71 | 53.0K | -0.17 | | 1.56 | |
| DCX | Digital Currency X Technology Inc | 2.019 | 1.870 | 1.950 | 6.7K | 0.040 | | 2.09 | |
| DDI | Doubledown Interactive ADR | 8.960 | 8.770 | 8.870 | 9.6K | -0.010 | | 0.11 | |
| DDIV | FT High Income ETF | 44.03 | 43.82 | 43.82 | 575 | -0.09 | | 0.20 | |
| DDOG | Datadog Inc Cl A | 136.0 | 129.3 | 129.4 | 1.78M | -0.3 | | 0.25 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 56.64 | 56.64 | 56.64 | 368 | 0.08 | | 0.13 | |
| DEFT | DeFi Technologies Inc | 0.8244 | 0.7600 | 0.7674 | 4.63M | -0.0387 | | 4.80 | |
| DEMZ | Demz Political Contributions ETF | 44.54 | 44.19 | 44.19 | 1.2K | -0.01 | | 0.02 | |
| DERM | Journey Medical Corp | 5.280 | 4.940 | 4.960 | 65.4K | -0.230 | | 4.43 | |
| DEVS | Devvstream Corp | 0.5650 | 0.5388 | 0.5498 | 31.0K | -0.0202 | | 3.54 | |
| DFDV | DeFi Development Corp | 4.817 | 4.570 | 4.580 | 212.2K | -0.140 | | 2.97 | |
| DFDVW | DeFi Development Corp. WT | 0.6096 | 0.5306 | 0.5577 | 526 | -0.0264 | | 4.52 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.94 | 54.50 | 54.50 | 54.2K | -0.20 | | 0.36 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.02 | 52.87 | 52.88 | 27.3K | -0.18 | | 0.35 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.149 | 2.010 | 2.020 | 316.1K | -0.030 | | 1.46 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0418 | 0.0395 | 0.0416 | 22.7K | 0.0020 | | 5.05 | |
| DFNS | T3 Defense Inc | 0.7000 | 0.5700 | 0.6120 | 2.57M | -0.0793 | | 11.47 | |
| DFNSW | T3 Defense Inc WT | 0.1050 | 0.0670 | 0.0822 | 151.4K | 0.0063 | | 8.30 | |
| DFSC | Defsec Technologies Inc | 2.460 | 2.230 | 2.360 | 78.9K | -0.040 | | 1.67 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0270 | 0.0300 | 1.2K | 0.0060 | | 25.00 | |
| DFTX | Mind Medicine Mindmed Inc | 25.00 | 22.83 | 23.60 | 1.27M | 0.42 | | 1.79 | |
| DGCB | Dimensional Global Credit ETF | 54.87 | 54.71 | 54.71 | 35.4K | -0.22 | | 0.40 | |
| DGICA | Donegal Group Cl A | 17.69 | 17.47 | 17.53 | 12.1K | -0.12 | | 0.68 | |
| DGICB | Donegal Group Cl B | 19.21 | 19.19 | 19.21 | 200 | -0.55 | | 2.92 | |
| DGII | Digi Intl Inc | 58.00 | 55.32 | 55.64 | 56.2K | 0.15 | | 0.27 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.65 | 22.65 | 22.65 | 700 | -0.17 | | 0.74 | |
| DGNX | Diginex Limited | 0.5380 | 0.5000 | 0.5270 | 1.06M | -0.0032 | | 0.60 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.00 | 36.86 | 36.86 | 561 | -0.18 | | 0.48 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.17 | 56.41 | 56.41 | 11.7K | -0.19 | | 0.33 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.26 | 93.53 | 93.61 | 202.2K | -0.29 | | 0.31 | |
| DGXX | Digi Power X Inc | 3.970 | 3.550 | 3.570 | 2.4M | -0.120 | | 3.25 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.130 | 1.040 | 1.080 | 149.1K | 0.030 | | 2.86 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 400 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.510 | 7.180 | 7.190 | 225.5K | -0.190 | | 2.57 | |
| DHCNI | Diversified Healthcare Trust | 18.12 | 17.79 | 17.87 | 8.2K | -0.36 | | 1.97 | |
| DHCNL | Diversified Healthcare Trust | 18.94 | 18.81 | 18.85 | 4.6K | -0.20 | | 1.05 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 5.0K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 6.190 | 5.950 | 6.060 | 24.0K | -0.090 | | 1.46 | |
| DIME | Coinshares Altcoins ETF | 8.410 | 8.375 | 8.410 | 460 | 0.031 | | 0.37 | |
| DIOD | Diodes Inc | 99.15 | 96.75 | 97.24 | 131.2K | 0.58 | | 0.60 | |
| DIVD | Altrius Global Dividend ETF | 42.67 | 42.33 | 42.33 | 880 | -0.29 | | 0.68 | |
| DJCO | Daily Journal Corp | 555.1 | 526.1 | 532.3 | 36.1K | -16.7 | | 3.05 | |
| DJT | Trump Media & Technology Group Corp | 10.340 | 9.900 | 9.920 | 1.42M | -0.280 | | 2.75 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.000 | 4.730 | 4.730 | 10.5K | -0.040 | | 0.84 | |
| DKI | Darkiris Inc Cl A | 0.4900 | 0.4450 | 0.4700 | 298.6K | 0.0018 | | 0.38 | |
| DKNG | Draftkings Inc | 23.54 | 22.78 | 22.97 | 5.09M | 0.08 | | 0.35 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.88 | 18.12 | 18.12 | 7.4K | 0.21 | | 1.15 | |
| DLHC | Dlh Holdings Corp | 6.110 | 5.710 | 6.080 | 8.0K | -0.250 | | 3.95 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 57.74 | 54.01 | 57.01 | 90.0K | 3.93 | | 7.40 | |
| DLO | Dlocal Ltd Cl A | 13.70 | 13.28 | 13.32 | 320.7K | -0.22 | | 1.59 | |
| DLPN | Dolphin Entertainment Inc | 1.540 | 1.450 | 1.500 | 8.3K | -0.030 | | 1.96 | |
| DLTH | Duluth Holdings Cl B | 3.605 | 3.440 | 3.530 | 70.2K | -0.030 | | 0.84 | |
| DLTR | Dollar Tree Inc | 110.2 | 107.7 | 108.7 | 969.7K | 1.5 | | 1.39 | |
| DLXY | Delixy Holdings Limited | 0.7350 | 0.6403 | 0.6996 | 201.3K | -0.0075 | | 1.06 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.55 | 10.52 | 10.53 | 375.0K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0801 | 0.0801 | 0.0801 | 493 | -0.0174 | | 17.85 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.670 | 6.330 | 6.330 | 29.0K | -0.230 | | 3.51 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 29.7K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.02 | 10.08 | 1.5K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.31 | 27.98 | 28.08 | 42.0K | 0.16 | | 0.56 | |
| DMRA | Galecto Inc | 27.08 | 25.77 | 26.61 | 62.0K | 0.18 | | 0.68 | |
| DMRC | Digimarc Corp | 8.240 | 7.610 | 8.150 | 83.7K | 0.400 | | 5.16 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.70 | 80.65 | 80.67 | 8.0K | -1.18 | | 1.44 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.75 | 20.18 | 20.27 | 283.1K | -0.29 | | 1.39 | |
| DNMX | Dynamix Corporation III Cl A | 9.970 | 9.960 | 9.960 | 7.1K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 200 | -0.03 | | 0.30 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2900 | 0.3000 | 425 | 0.0001 | | 0.03 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.62 | 12.62 | 12.62 | 1.8K | -0.87 | | 6.41 | |
| DNTH | Dianthus Therapeutics Inc | 91.99 | 88.04 | 90.29 | 132.8K | -1.63 | | 1.77 | |
| DNUT | Krispy Kreme Inc | 4.395 | 3.915 | 3.935 | 2.56M | 0.015 | | 0.38 | |
| DOCU | Docusign Inc | 49.27 | 47.39 | 47.56 | 688.9K | -0.14 | | 0.29 | |
| DOGZ | Dogness Corp Cl A | 1.400 | 1.330 | 1.350 | 17.6K | -0.010 | | 0.74 | |
| DOMH | Dominari Holdings Inc | 2.920 | 2.750 | 2.800 | 60.5K | -0.020 | | 0.71 | |
| DOMO | Domo Inc Cl B | 4.105 | 3.750 | 3.845 | 496.4K | -0.025 | | 0.65 | |
| DOO | Brp Inc | 60.33 | 58.77 | 59.24 | 134.9K | -0.33 | | 0.55 | |
| DORM | Dorman Products Inc | 112.6 | 109.4 | 109.6 | 17.4K | -1.9 | | 1.73 | |
| DOX | Amdocs Ltd Ord | 68.02 | 66.42 | 66.51 | 208.0K | -0.45 | | 0.67 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.170 | 5.000 | 5.050 | 5.9K | -0.110 | | 2.13 | |
| DPRO | Draganfly Inc | 6.285 | 5.870 | 6.040 | 1.05M | 0.150 | | 2.55 | |
| DPZ | | 372.0 | 366.8 | 370.4 | 140.2K | 0.9 | | 0.25 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7699 | 0.7121 | 0.7315 | 60.6K | -0.0055 | | 0.75 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.51 | 200 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2199 | 0.2200 | 19.3K | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.580 | 7.100 | 7.100 | 9.0K | -0.360 | | 4.83 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.97 | 35.50 | 35.50 | 77.8K | -0.15 | | 0.41 | |
| DRMA | Dermata Therapeutics Inc | 1.411 | 1.290 | 1.310 | 25.7K | -0.030 | | 2.24 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0111 | 0.0160 | 1.7K | 0.0016 | | 11.11 | |
| DRNZ | Rex Drone ETF | 26.69 | 26.00 | 26.00 | 32.5K | -0.15 | | 0.57 | |
| DRS | Leonardo Drs Inc | 44.29 | 42.91 | 43.40 | 296.2K | -0.84 | | 1.90 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.270 | 7.910 | 7.910 | 88.8K | -0.200 | | 2.47 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.080 | 0.994 | 1.020 | 72.9K | 0.020 | | 2.00 | |
| DRUG | Bright Minds Biosciences Inc | 90.87 | 85.93 | 85.97 | 49.9K | -4.82 | | 5.31 | |
| DRVN | Driven Brands Holdings Inc | 13.46 | 13.01 | 13.19 | 212.6K | -0.17 | | 1.24 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 100 | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.3900 | 0.3900 | 143.4K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 13.54 | 12.81 | 13.13 | 197.3K | -0.03 | | 0.23 | |
| DSGR | Distribution Solutions Group Inc | 27.64 | 26.86 | 26.86 | 12.9K | -0.53 | | 1.94 | |
| DSGX | Descartes Sys Group | 78.45 | 76.51 | 76.85 | 112.7K | -0.06 | | 0.08 | |
| DSP | Viant Technology Inc | 11.51 | 10.78 | 10.83 | 77.3K | -0.40 | | 3.56 | |
| DSWL | Deswell Inds Inc | 3.455 | 3.280 | 3.400 | 5.0K | -0.010 | | 0.29 | |
| DSY | Big Tree Cloud Holdings Limited | 2.490 | 2.250 | 2.445 | 1.9K | 0.045 | | 1.88 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0224 | 0.0130 | 0.0160 | 20.7K | -0.0040 | | 20.00 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.77 | 27.72 | 27.78 | 526.1K | -0.36 | | 1.28 | |
| DTCX | Thumzup Media Corp | 2.240 | 1.990 | 2.005 | 132.9K | -0.045 | | 2.20 | |
| DTI | Drilling Tools International Corp | 3.215 | 3.060 | 3.180 | 155.1K | 0.100 | | 3.25 | |
| DTIL | Precision Biosciences Inc | 7.700 | 7.415 | 7.420 | 57.2K | -0.160 | | 2.11 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.22 | 11.22 | 100 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1800 | 0.1675 | 0.1675 | 726 | 0.0175 | | 11.67 | |
| DTSS | Datasea Inc | 1.070 | 0.981 | 1.070 | 36.2K | 0.040 | | 3.89 | |
| DTST | Data Storage Corp | 4.012 | 3.940 | 3.960 | 4.5K | 0.005 | | 0.13 | |
| DTSTW | Data Storage Corp WT | 0.0678 | 0.0421 | 0.0659 | 18.8K | -0.0008 | | 1.20 | |
| DUKH | Ocean Park High Income ETF | 24.13 | 24.13 | 24.13 | 200 | -0.04 | | 0.16 | |
| DUKX | Ocean Park International ETF | 27.82 | 27.74 | 27.74 | 389 | -0.04 | | 0.16 | |
| DUO | Fangdd Network Group Ltd ADR | 1.430 | 1.350 | 1.390 | 16.8K | 0.010 | | 0.75 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.680 | 3.380 | 3.430 | 138.1K | -0.100 | | 2.83 | |
| DUOL | Duolingo Inc Cl A | 107.3 | 102.6 | 102.9 | 579.3K | -2.0 | | 1.94 | |
| DUOT | Duos Technologies Group Inc | 9.600 | 8.885 | 8.900 | 380.7K | -0.300 | | 3.26 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.40 | 15.37 | 15.38 | 5.2K | 0.00 | | 0.01 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.32 | 26.28 | 26.28 | 2.4K | 0.03 | | 0.11 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.39 | 29.39 | 29.32 | 0 | 0.07 | | 0.23 | |
| DVLT | Datavault AI Inc | 0.7800 | 0.7211 | 0.7214 | 25.76M | -0.0161 | | 2.18 | |
| DVLU | FT Momentum & Value ETF | 37.48 | 37.31 | 37.46 | 806 | 0.19 | | 0.51 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.63 | 36.47 | 36.47 | 891 | -0.21 | | 0.58 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.51 | 27.51 | 27.51 | 100 | -0.01 | | 0.03 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.89 | 24.89 | 23.95 | 0 | 0.94 | | 3.93 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.91 | 26.91 | 26.36 | 0 | 0.55 | | 2.08 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.43 | 27.43 | 27.69 | 0 | -0.27 | | 0.97 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.73 | 29.73 | 29.02 | 0 | 0.71 | | 2.44 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.20 | 28.20 | 28.20 | 200 | -0.16 | | 0.56 | |
| DVXE | Webs Defined Volatility Xle ETF | 36.57 | 36.51 | 36.57 | 5.2K | 0.30 | | 0.82 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.15 | 24.15 | 24.15 | 200 | 0.11 | | 0.47 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.34 | 29.34 | 29.33 | 0 | 0.01 | | 0.03 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.58 | 24.58 | 24.58 | 469 | -0.08 | | 0.30 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.18 | 29.18 | 29.03 | 0 | 0.15 | | 0.53 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.86 | 23.86 | 23.57 | 0 | 0.30 | | 1.25 | |
| DVY | Select Dividend Ishares ETF | 153.9 | 152.8 | 153.0 | 97.1K | -0.4 | | 0.23 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 113.4 | 111.7 | 111.7 | 11.8K | -0.5 | | 0.43 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.76 | 46.64 | 46.64 | 13.0K | -0.11 | | 0.23 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.060 | 6.040 | 6.060 | 1.6K | -0.065 | | 1.06 | |
| DWSN | Dawson Geophscl | 2.675 | 2.600 | 2.600 | 7.7K | 0.020 | | 0.78 | |
| DWTX | Dogwood Therapeutics Inc | 1.660 | 1.520 | 1.540 | 55.7K | -0.060 | | 3.75 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.00 | 56.00 | 56.00 | 13.7K | 0.12 | | 0.21 | |
| DXCM | Dexcom Inc | 65.00 | 63.25 | 63.44 | 833.5K | -1.19 | | 1.83 | |
| DXLG | Destination XL Group | 0.6500 | 0.5990 | 0.6500 | 148.1K | 0.0509 | | 8.50 | |
| DXPE | Dxp Enterprise | 163.4 | 157.0 | 161.8 | 99.9K | 5.1 | | 3.23 | |
| DXR | Daxor Corp | 9.865 | 9.770 | 9.865 | 1.2K | -0.115 | | 1.15 | |
| DXST | Decent Holding Inc | 2.500 | 2.365 | 2.410 | 22.2K | 0.010 | | 0.42 | |
| DYAI | Dyadic International | 0.8899 | 0.8400 | 0.8400 | 54.4K | -0.0390 | | 4.44 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.97 | 22.94 | 22.94 | 200 | -0.05 | | 0.20 | |
| DYN | Dyne Therapeutics Inc | 20.19 | 19.52 | 19.55 | 747.8K | -0.47 | | 2.35 | |
| DYNB | Hartford Dynamic Bond ETF | 39.74 | 39.65 | 39.65 | 3.4K | -0.10 | | 0.25 | |
| DYOR | Insight Digital Partners II Cl A | 9.980 | 9.980 | 9.980 | 1.0K | 0.030 | | 0.30 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2900 | 0.3000 | 13.8K | 0.0010 | | 0.33 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.98 | 29.85 | 29.86 | 4.2K | -0.11 | | 0.38 | |