| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.44 | 10.40 | 10.41 | 17.6K | 0.01 | | 0.11 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 11.15 | 10.28 | 10.65 | 2.0K | 2.74 | | 34.64 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.1600 | 0.1351 | 0.1400 | 4.2K | -0.0300 | | 17.65 | |
| DADS | Digital Asset Debt Strategy ETF | 20.01 | 19.97 | 19.97 | 2.4K | 0.06 | | 0.29 | |
| DAIC | Cid Holdco Inc | 0.4500 | 0.4013 | 0.4177 | 147.0K | 0.0020 | | 0.47 | |
| DAICW | Cid Holdco Inc Warrants | 0.0020 | 0.0020 | 0.0020 | 132.1K | -0.0009 | | 31.03 | |
| DAIO | Data I O Corp | 3.020 | 2.900 | 2.940 | 44.7K | 0.000 | | 0.00 | |
| DAK | Dakota Active Equity ETF | 29.89 | 29.89 | 29.94 | 0 | -0.05 | | 0.17 | |
| DAKT | Daktronics Inc | 19.43 | 18.99 | 19.21 | 157.0K | 0.01 | | 0.05 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.61 | 29.41 | 29.52 | 572 | 0.25 | | 0.85 | |
| DAPP | Vaneck Digital Transformation ETF | 20.28 | 19.25 | 19.47 | 463.8K | 0.45 | | 2.36 | |
| DARE | Dare Bioscience Inc | 0.8500 | 0.7810 | 0.8299 | 307.9K | 0.0107 | | 1.32 | |
| DASH | Doordash Inc Cl A | 225.9 | 219.2 | 223.5 | 2.53M | 1.1 | | 0.51 | |
| DAVE | Dave Inc | 355.2 | 330.0 | 354.2 | 100.9K | 19.7 | | 5.88 | |
| DAVEW | Dave Inc WT | 1.640 | 1.300 | 1.610 | 2.2K | 0.175 | | 12.20 | |
| DAX | GX DAX Germany ETF | 47.40 | 47.02 | 47.27 | 14.7K | 0.28 | | 0.60 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 10.005 | 9.990 | 9.990 | 527.9K | -0.005 | | 0.05 | |
| DBCAU | D. Boral Acquisition I Corp | 10.40 | 10.30 | 10.40 | 11.4K | -0.04 | | 0.38 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.4100 | 0.3502 | 0.3900 | 56.6K | 0.0199 | | 5.38 | |
| DBGI | Digital Brands Group Inc | 10.000 | 8.680 | 8.705 | 86.1K | -0.790 | | 8.32 | |
| DBVT | Dbv Technologies ADR | 14.75 | 14.33 | 14.57 | 94.7K | 0.31 | | 2.18 | |
| DBX | Dropbox Inc | 34.56 | 33.57 | 34.49 | 1.02M | 0.47 | | 1.38 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 25.20 | 24.35 | 24.76 | 73.1K | 1.20 | | 5.11 | |
| DCGO | Docgo Inc. | 0.4521 | 0.4201 | 0.4336 | 516.7K | 0.0041 | | 0.95 | |
| DCOM | Dime Community Bancshares Inc | 40.74 | 40.02 | 40.43 | 209.9K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 3.430 | 3.170 | 3.330 | 10.5K | -0.080 | | 2.44 | |
| DCTH | Delcath Systems Inc | 17.15 | 16.60 | 17.14 | 236.0K | 0.39 | | 2.33 | |
| DCX | Digital Currency X Technology Inc | 1.171 | 0.900 | 1.035 | 328.2K | 0.058 | | 5.92 | |
| DDI | Doubledown Interactive ADR | 13.20 | 12.63 | 12.89 | 143.5K | 0.13 | | 1.02 | |
| DDIV | FT High Income ETF | 46.73 | 46.54 | 46.73 | 1.1K | 0.25 | | 0.54 | |
| DDOG | Datadog Inc Cl A | 236.3 | 228.8 | 235.6 | 1.38M | 3.1 | | 1.32 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 74.56 | 74.56 | 74.56 | 102 | -1.10 | | 1.51 | |
| DEFT | DeFi Technologies Inc | 0.6200 | 0.5300 | 0.5812 | 5.12M | 0.0600 | | 11.65 | |
| DEMZ | Demz Political Contributions ETF | 47.79 | 47.74 | 47.76 | 1.1K | 0.27 | | 0.57 | |
| DERM | Journey Medical Corp | 8.095 | 7.348 | 7.735 | 206.7K | 0.260 | | 3.47 | |
| DFDV | DeFi Development Corp | 4.200 | 3.850 | 3.935 | 1.81M | 0.170 | | 4.51 | |
| DFDVW | DeFi Development Corp. WT | 0.3700 | 0.3500 | 0.3600 | 3.0K | 0.0000 | | 0.00 | |
| DFGP | Dimensional Global Core Plus Fixed | 53.31 | 53.20 | 53.25 | 151.4K | -0.08 | | 0.15 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.05 | 51.98 | 52.00 | 88.9K | -0.03 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.200 | 1.130 | 1.190 | 123.9K | 0.070 | | 6.19 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0316 | 0.0291 | 0.0316 | 81.8K | 0.0025 | | 8.59 | |
| DFNS | T3 Defense Inc | 24.02 | 17.59 | 20.59 | 163.8K | -3.79 | | 15.53 | |
| DFNSW | T3 Defense Inc WT | 0.0805 | 0.0700 | 0.0739 | 76.1K | -0.0069 | | 8.54 | |
| DFSC | Defsec Technologies Inc | 1.690 | 1.500 | 1.550 | 242.7K | -0.140 | | 8.28 | |
| DFSCW | Defsec Technologies Inc WT | 0.0252 | 0.0219 | 0.0219 | 11.9K | -0.0033 | | 13.10 | |
| DFTX | Definium Therapeutics Inc | 46.57 | 44.81 | 44.93 | 875.7K | -0.49 | | 1.08 | |
| DGCB | Dimensional Global Credit ETF | 53.19 | 53.14 | 53.15 | 46.5K | -0.08 | | 0.15 | |
| DGICA | Donegal Group Cl A | 18.85 | 18.51 | 18.69 | 85.5K | 0.00 | | 0.00 | |
| DGICB | Donegal Group Cl B | 24.75 | 24.70 | 24.70 | 800 | 1.39 | | 5.97 | |
| DGII | Digi Intl Inc | 75.27 | 73.01 | 74.92 | 138.7K | 1.30 | | 1.77 | |
| DGLO | First Trust Rba Deglobalization ETF | 24.48 | 24.44 | 24.48 | 553 | 0.13 | | 0.54 | |
| DGNX | Diginex Limited | 1.290 | 1.191 | 1.275 | 401.9K | 0.050 | | 4.07 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 40.58 | 40.32 | 40.36 | 4.2K | 0.19 | | 0.49 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 60.19 | 59.77 | 60.16 | 8.6K | 0.47 | | 0.78 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 99.56 | 99.00 | 99.29 | 349.2K | 0.65 | | 0.66 | |
| DGXX | Digi Power X Inc | 4.180 | 3.825 | 4.065 | 3.18M | 0.150 | | 3.83 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.7350 | 0.6841 | 0.7141 | 180.1K | -0.0134 | | 1.84 | |
| DHC | Diversified Healthcare Trust | 8.510 | 7.890 | 8.015 | 528.1K | -0.050 | | 0.62 | |
| DHCNI | Diversified Healthcare Trust | 18.69 | 18.26 | 18.64 | 16.2K | 0.15 | | 0.81 | |
| DHCNL | Diversified Healthcare Trust | 18.91 | 18.57 | 18.90 | 12.1K | 0.12 | | 0.64 | |
| DIBS | 1stdibs.com Inc | 4.780 | 4.640 | 4.765 | 38.7K | 0.090 | | 1.92 | |
| DIME | Coinshares Altcoins ETF | 8.690 | 8.490 | 8.540 | 11.6K | 0.490 | | 6.10 | |
| DINE | Rewards Network Inc. | 25.05 | 25.05 | 25.05 | 200 | -0.09 | | 0.36 | |
| DIOD | Diodes Inc | 95.17 | 90.36 | 94.07 | 360.2K | 3.30 | | 3.64 | |
| DIVD | Altrius Global Dividend ETF | 45.72 | 45.66 | 45.69 | 9.5K | 0.31 | | 0.69 | |
| DJCO | Daily Journal Corp | 621.5 | 591.1 | 600.2 | 18.0K | -14.9 | | 2.42 | |
| DJT | Trump Media & Technology Group Corp | 9.195 | 8.580 | 9.090 | 4.23M | 0.590 | | 6.93 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.200 | 3.840 | 4.150 | 39.5K | 0.320 | | 8.36 | |
| DKI | Darkiris Inc Cl A | 4.010 | 3.890 | 3.930 | 11.8K | -0.040 | | 1.01 | |
| DKNG | Draftkings Inc | 26.19 | 24.86 | 26.17 | 5.91M | 1.14 | | 4.55 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.67 | 18.08 | 19.60 | 3.2K | 1.59 | | 8.80 | |
| DLCU | U.S. Large Company Portfolio ETF Shares | 49.70 | 49.66 | 49.68 | 10.5K | 0.24 | | 0.48 | |
| DLHC | Dlh Holdings Corp | 4.611 | 4.500 | 4.520 | 3.1K | 0.000 | | 0.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 23.80 | 22.29 | 23.56 | 574.4K | 0.65 | | 2.84 | |
| DLO | Dlocal Ltd Cl A | 15.20 | 14.35 | 15.17 | 3.59M | 0.83 | | 5.79 | |
| DLPN | Dolphin Entertainment Inc | 1.120 | 1.100 | 1.100 | 813 | -0.030 | | 2.65 | |
| DLTH | Duluth Holdings Cl B | 3.850 | 3.700 | 3.790 | 30.7K | -0.030 | | 0.78 | |
| DLTR | Dollar Tree Inc | 131.6 | 129.1 | 131.5 | 943.8K | 3.0 | | 2.36 | |
| DLXY | Delixy Holdings Limited | 0.4199 | 0.4013 | 0.4014 | 2.8K | -0.0186 | | 4.43 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.75 | 10.72 | 10.75 | 81.7K | 0.03 | | 0.23 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1575 | 0.1344 | 0.1475 | 81.3K | 0.0031 | | 2.15 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.79 | 10.79 | 10.79 | 100 | -0.10 | | 0.87 | |
| DMAC | Diamedica Therapeutics Inc | 6.730 | 6.500 | 6.510 | 48.2K | 0.000 | | 0.00 | |
| DMII | Drugs Made IN America Acquisition II | 10.14 | 10.14 | 10.14 | 1.0K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1000 | 0.0900 | 0.0910 | 31.6K | -0.0088 | | 8.82 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.20 | 10.19 | 10.20 | 1.4K | 0.03 | | 0.29 | |
| DMLP | Dorchester Minerals | 29.15 | 28.61 | 28.97 | 158.5K | 0.41 | | 1.43 | |
| DMRA | Damora Therapeutics Inc | 31.38 | 30.15 | 30.88 | 71.4K | 0.51 | | 1.68 | |
| DMRC | Digimarc Corp | 6.680 | 6.020 | 6.160 | 65.8K | -0.470 | | 7.10 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 87.12 | 86.62 | 86.75 | 10.8K | 0.78 | | 0.91 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 25.37 | 24.60 | 24.91 | 333.8K | -0.03 | | 0.12 | |
| DNMX | Dynamix Corporation III Cl A | 10.07 | 10.06 | 10.06 | 1.9K | 0.00 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.14 | 10.14 | 10.14 | 200 | 0.03 | | 0.30 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2359 | 0.2301 | 0.2302 | 2.3K | -0.0087 | | 3.64 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 5.540 | 5.305 | 5.480 | 3.9K | -0.639 | | 10.38 | |
| DNTH | Dianthus Therapeutics Inc | 112.7 | 108.8 | 111.1 | 436.4K | 1.6 | | 1.45 | |
| DNUT | Krispy Kreme Inc | 3.655 | 3.520 | 3.585 | 2.95M | 0.050 | | 1.41 | |
| DOCU | Docusign Inc | 62.65 | 60.79 | 62.02 | 793.7K | -0.28 | | 0.45 | |
| DOGZ | Dogness Corp Cl A | 1.118 | 1.040 | 1.070 | 43.7K | -0.020 | | 1.87 | |
| DOMH | Dominari Holdings Inc | 2.740 | 2.570 | 2.590 | 96.5K | -0.010 | | 0.39 | |
| DOMO | Domo Inc Cl B | 3.815 | 3.740 | 3.795 | 332.6K | 0.030 | | 0.80 | |
| DOO | Brp Inc | 68.45 | 67.37 | 68.10 | 88.4K | 1.25 | | 1.87 | |
| DORM | Dorman Products Inc | 133.4 | 131.5 | 132.2 | 34.5K | 0.8 | | 0.57 | |
| DOX | Amdocs Ltd Ord | 62.05 | 60.50 | 61.40 | 482.3K | 0.50 | | 0.82 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.600 | 4.200 | 4.320 | 53.3K | -0.100 | | 2.24 | |
| DPRO | Draganfly Inc | 4.530 | 4.280 | 4.500 | 406.3K | 0.210 | | 4.91 | |
| DPU | Top Kingwin Ltd Cl A | 2.400 | 2.250 | 2.400 | 2.3K | -0.163 | | 6.62 | |
| DPZ | | 343.2 | 332.3 | 342.0 | 358.6K | 7.5 | | 2.24 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.620 | 2.400 | 2.420 | 6.1K | -0.070 | | 2.77 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.66 | 10.62 | 10.64 | 37.9K | 0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.1950 | 0.1900 | 0.1900 | 500 | 0.0001 | | 0.05 | |
| DRIO | Dario Health Corp | 8.060 | 7.100 | 7.170 | 1.9K | 0.320 | | 4.46 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.12 | 34.72 | 34.93 | 19.7K | 0.52 | | 1.52 | |
| DRMA | Dermata Therapeutics Inc | 1.600 | 1.350 | 1.400 | 186.0K | 0.040 | | 2.90 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0011 | 0.0005 | 0.0006 | 146.0K | -0.0006 | | 50.00 | |
| DRNZ | Rex Drone ETF | 22.93 | 22.28 | 22.50 | 175.0K | 0.21 | | 0.94 | |
| DRS | Leonardo Drs Inc | 41.79 | 40.28 | 40.70 | 273.2K | -0.30 | | 0.73 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 15.02 | 14.40 | 14.91 | 448.7K | 0.56 | | 3.90 | |
| DRTSW | Alpha Tau Medical Ltd WT | 4.250 | 3.800 | 4.240 | 104.8K | 0.390 | | 10.13 | |
| DRUG | Bright Minds Biosciences Inc | 79.56 | 77.24 | 77.27 | 99.8K | -1.14 | | 1.45 | |
| DRVN | Driven Brands Holdings Inc | 13.23 | 12.84 | 13.16 | 377.5K | 0.13 | | 1.00 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 20.5K | -0.01 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.30 | 10.15 | 10.30 | 22.1K | 0.02 | | 0.19 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.5605 | 0.5605 | 0.5605 | 247 | -0.0395 | | 6.58 | |
| DSC | Dsc Holdings Ltd American Depositary | 8.900 | 7.600 | 8.500 | 39.6K | 0.600 | | 7.57 | |
| DSGN | Design Therapeutics Inc | 15.83 | 14.98 | 14.98 | 352.6K | -0.57 | | 3.66 | |
| DSGR | Distribution Solutions Group Inc | 34.86 | 34.72 | 34.81 | 140.2K | 0.00 | | 0.00 | |
| DSGX | Descartes Sys Group | 78.30 | 76.29 | 78.27 | 196.4K | 0.38 | | 0.49 | |
| DSP | Viant Technology Inc | 12.60 | 12.09 | 12.44 | 99.4K | 0.04 | | 0.32 | |
| DSWL | Deswell Inds Inc | 3.250 | 3.122 | 3.190 | 4.8K | 0.070 | | 2.24 | |
| DSY | Big Tree Cloud Holdings Limited | 4.147 | 4.030 | 4.040 | 11.6K | -0.020 | | 0.49 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0178 | 0.0148 | 0.0178 | 349 | 0.0009 | | 5.33 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.20 | 28.27 | 28.31 | 726.4K | -0.16 | | 0.56 | |
| DTCX | Datacentrex Inc | 2.660 | 1.990 | 2.615 | 1.21M | 0.600 | | 29.70 | |
| DTI | Drilling Tools International Corp | 2.700 | 2.530 | 2.610 | 78.0K | -0.030 | | 1.14 | |
| DTIL | Precision Biosciences Inc | 9.080 | 8.630 | 8.845 | 178.7K | 0.130 | | 1.49 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.40 | 11.40 | 11.40 | 100 | 0.10 | | 0.88 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1076 | 0.1002 | 0.1076 | 400 | 0.0074 | | 7.39 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 11.21 | 11.21 | 11.21 | 100 | -0.28 | | 2.44 | |
| DTSS | Datasea Inc | 0.7375 | 0.7056 | 0.7101 | 15.9K | -0.0274 | | 3.72 | |
| DTST | Data Storage Corp | 3.150 | 3.020 | 3.052 | 9.2K | 0.032 | | 1.07 | |
| DUKH | Ocean Park High Income ETF | 23.78 | 23.75 | 23.76 | 3.9K | -0.02 | | 0.06 | |
| DUKRW | Duke Robotics Corp. WT | 1.220 | 1.000 | 1.220 | 1.2K | -0.150 | | 10.95 | |
| DUKX | Ocean Park International ETF | 29.01 | 29.01 | 29.01 | 400 | 0.23 | | 0.80 | |
| DUO | Fangdd Network Group Ltd ADR | 0.7000 | 0.6401 | 0.6895 | 38.4K | 0.0069 | | 1.01 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 58.41 | 55.33 | 57.12 | 2.1K | -0.86 | | 1.48 | |
| DUOL | Duolingo Inc Cl A | 147.9 | 142.8 | 146.2 | 271.9K | -0.9 | | 0.61 | |
| DUOT | Duos Technologies Group Inc | 11.07 | 10.14 | 10.32 | 695.3K | -0.09 | | 0.86 | |
| DUSG | U.S. Small Cap Growth Portfolio ETF | 53.15 | 52.90 | 53.15 | 900 | 0.48 | | 0.91 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 16.64 | 16.62 | 16.63 | 731 | 0.11 | | 0.65 | |
| DVGR | Dac 3D Dividend Growth ETF | 27.21 | 27.21 | 27.21 | 100 | 0.26 | | 0.95 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.71 | 29.71 | 30.59 | 0 | -0.88 | | 2.88 | |
| DVLT | Datavault AI Inc | 0.3250 | 0.2997 | 0.3196 | 28.28M | 0.0035 | | 1.11 | |
| DVLU | FT Momentum & Value ETF | 41.16 | 40.98 | 41.13 | 2.5K | 0.42 | | 1.03 | |
| DVOL | FT Momentum & Low Volatility ETF | 37.37 | 37.06 | 37.19 | 9.2K | 0.17 | | 0.45 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 31.27 | 31.27 | 31.14 | 0 | -0.01 | | 0.05 | |
| DVRE | Webs Defined Volatility Xlre ETF | 25.01 | 25.01 | 25.79 | 0 | -0.78 | | 3.03 | |
| DVSP | Webs Defined Volatility Spy ETF | 29.85 | 29.85 | 29.88 | 0 | 0.24 | | 0.79 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.20 | 24.92 | 24.92 | 400 | -1.17 | | 4.54 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.77 | 29.77 | 28.73 | 0 | 1.04 | | 3.61 | |
| DVXC | Webs Defined Volatility Xlc ETF | 23.76 | 23.76 | 23.51 | 0 | 0.25 | | 1.06 | |
| DVXE | Webs Defined Volatility Xle ETF | 43.67 | 43.67 | 43.71 | 0 | -0.05 | | 0.11 | |
| DVXF | Webs Defined Volatility Xlf ETF | 28.47 | 28.36 | 28.47 | 1.4K | 0.50 | | 1.79 | |
| DVXK | Webs Defined Volatility Xlk ETF | 36.91 | 36.74 | 36.91 | 2.9K | 0.07 | | 0.19 | |
| DVXP | Webs Defined Volatility Xlp ETF | 26.06 | 26.06 | 25.82 | 0 | 0.24 | | 0.92 | |
| DVXV | Webs Defined Volatility Xlv ETF | 35.53 | 35.53 | 35.64 | 0 | -0.11 | | 0.31 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.61 | 22.61 | 22.36 | 0 | 0.25 | | 1.11 | |
| DVY | Select Dividend Ishares ETF | 165.2 | 164.0 | 164.1 | 185.8K | -0.3 | | 0.16 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 114.2 | 113.1 | 114.1 | 914 | 1.0 | | 0.89 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 51.24 | 50.99 | 51.20 | 14.4K | 0.39 | | 0.78 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 5.430 | 5.400 | 5.410 | 46.7K | -0.070 | | 1.28 | |
| DWSN | Dawson Geophscl | 3.480 | 3.010 | 3.470 | 199.6K | 0.410 | | 13.67 | |
| DWTX | Dogwood Therapeutics Inc | 2.576 | 2.275 | 2.500 | 107.7K | 0.160 | | 6.87 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 59.70 | 59.70 | 59.70 | 100 | 0.25 | | 0.42 | |
| DXCM | Dexcom Inc | 92.56 | 89.20 | 92.33 | 1.43M | 2.12 | | 2.35 | |
| DXLG | Destination XL Group | 0.6190 | 0.6083 | 0.6083 | 1.0K | -0.0106 | | 1.71 | |
| DXPE | Dxp Enterprise | 191.8 | 187.0 | 190.6 | 29.7K | 2.7 | | 1.44 | |
| DXR | Daxor Corp | 10.150 | 9.950 | 10.000 | 1.3K | -0.300 | | 2.91 | |
| DXST | Decent Holding Inc | 2.600 | 2.460 | 2.545 | 11.6K | 0.000 | | 0.00 | |
| DYAI | Dyadic International | 0.7350 | 0.6800 | 0.6900 | 104.2K | -0.0100 | | 1.43 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.66 | 22.65 | 22.66 | 26.6K | -0.01 | | 0.02 | |
| DYN | Dyne Therapeutics Inc | 26.87 | 25.85 | 26.12 | 624.6K | 0.12 | | 0.46 | |
| DYNB | Hartford Dynamic Bond ETF | 38.93 | 38.91 | 38.92 | 8.6K | -0.06 | | 0.15 | |
| DYNC | Dynamix Corporation | 10.88 | 10.87 | 10.88 | 47.3K | 0.01 | | 0.05 | |
| DYNCW | Dynamix Corporation WT | 0.1795 | 0.1001 | 0.1600 | 69.8K | 0.0100 | | 6.67 | |
| DYOR | Insight Digital Partners II Cl A | 10.11 | 10.11 | 10.11 | 2.5K | 0.01 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 10.22 | 10.22 | 10.22 | 15.0K | 0.07 | | 0.69 | |
| DYORW | Insight Digital Partners II Warrants | 0.2461 | 0.2461 | 0.2461 | 399 | 0.0456 | | 22.74 | |
| DYTA | Sgi Dynamic Tactical ETF | 31.81 | 31.71 | 31.81 | 2.5K | 0.07 | | 0.21 | |