List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.54	10.45	10.49	19,405	0.02	0.19
DAAQU	Digital Asset Acquisition Corp. Units	10.90	10.80	10.80	1,401	0.00	0.00
DAAQW	Digital Asset Acquisition Corp. WT	0.8000	0.7100	0.7500	14,382	-0.0900	10.59
DADA	Dada Nexus Ltd ADR	1.990	1.940	1.960	4,028,800	-0.025	1.26
DAIC	Cid Holdco Inc	5.140	4.200	4.720	204,980	-0.520	10.14
DAICW	Cid Holdco Inc WT	0.0800	0.0600	0.0700	31,897	-0.0140	17.72
DAIO	Data I O Corp	3.070	3.010	3.070	702	0.020	0.66
DAKT	Daktronics Inc	15.44	14.86	15.15	342,363	0.03	0.20
DALI	FT Dorseywright Dali 1 ETF	26.56	26.44	26.44	1,606	-0.04	0.15
DALN	Dallasnews Corp	4.720	4.110	4.580	294,839	0.280	6.51
DAPP	Vaneck Digital Transformation ETF	16.70	16.15	16.43	240,656	-0.12	0.73
DARE	Dare Bioscience Inc	2.430	2.370	2.380	29,962	-0.020	0.84
DASH	Doordash Inc Cl A	248.7	236.5	238.1	4,920,974	-8.5	3.45
DATS	Datchat Inc	2.540	2.470	2.490	52,575	-0.070	2.76
DATSW	Datchat Inc Series A WT	0.2295	0.2021	0.2295	325	0.0095	4.32
DAVE	Dave Inc	279.0	252.0	260.5	517,430	-7.7	2.88
DAVEW	Dave Inc WT	1.970	1.830	1.900	7,437	0.180	10.47
DAWN	Day One Biopharmaceuticals Inc	6.730	6.460	6.620	1,055,749	0.110	1.69
DAX	GX DAX Germany ETF	44.79	44.32	44.51	78,816	-0.42	0.93
DBVT	Dbv Technologies ADR	10.80	9.15	10.46	59,613	1.33	14.52
DBX	Dropbox Inc	28.44	27.67	27.68	3,684,476	-0.90	3.15
DCAP	Unity Wealth Capital Appreciation &	21.11	21.11	21.11	0	-0.27	1.27
DCBO	Docebo Inc	28.86	28.23	28.70	40,153	-0.26	0.90
DCGO	Docgo Inc.	1.560	1.480	1.530	659,554	-0.050	3.18
DCOM	Dime Community Bancshares Inc	28.30	26.72	27.73	159,463	0.78	2.90
DCOMG	Dime Community Bancshares 9.000%	26.87	26.87	26.87	200	-0.02	0.07
DCOMP	Dime Community Bancshares	19.40	18.47	19.24	5,119	0.14	0.73
DCTH	Delcath Systems Inc	13.55	12.65	12.75	845,753	-0.84	6.18
DDI	Doubledown Interactive ADR	9.590	9.410	9.530	21,001	0.000	0.00
DDIV	FT High Income ETF	38.39	38.17	38.33	4,586	0.13	0.34
DDOG	Datadog Inc Cl A	135.5	130.3	132.3	3,676,020	-2.0	1.49
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	37.55	37.49	37.49	1,319	-0.06	0.16
DEFT	DeFi Technologies Inc	2.890	2.740	2.800	1,828,811	-0.120	4.10
DEMZ	Demz Political Contributions ETF	38.96	38.84	38.84	297	-0.12	0.31
DENN	Dennys Corp	4.560	4.080	4.520	955,659	0.420	10.24
DERM	Journey Medical Corp	7.170	6.860	6.950	232,101	-0.210	2.92
DEVS	Devvstream Corp	0.3600	0.3300	0.3400	430,471	-0.0114	3.21
DFDV	DeFi Development Corp	22.30	19.10	21.07	828,890	-0.43	2.01
DFGP	Dimensional Global Core Plus Fixed	54.54	54.42	54.53	124,018	0.04	0.07
DFGX	Dimensional Global Ex US Core Fixed	53.74	53.31	53.45	112,367	0.09	0.17
DFLI	Dragonfly Energy Hldgs Corp	0.1600	0.1500	0.1600	2,709,503	-0.0056	3.41
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0146	0.0136	0.0146	14,611	-0.0003	2.01
DFSC		11.71	10.56	11.50	122,825	-0.28	2.38
DFSCW		0.0493	0.0281	0.0282	18,617	-0.0141	33.33
DGCB	Dimensional Global Credit ETF	54.32	54.16	54.30	79,946	0.07	0.13
DGICA	Donegal Group Cl A	19.65	18.83	18.94	31,459	-0.61	3.12
DGICB	Donegal Group Cl B	17.95	17.76	17.77	4,826	-0.73	3.95
DGII	Digi Intl Inc	35.58	34.45	35.21	112,483	0.37	1.06
DGLY	Digital Ally Inc	2.340	2.260	2.330	38,227	-0.010	0.43
DGNX	Diginex Limited	51.91	46.40	48.00	17,889	-2.84	5.52
DGRE	Wisdomtree EM Quality Divd Growth Fund	27.67	27.49	27.62	3,531	0.05	0.18
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	48.45	46.46	47.82	47,175	1.27	2.73
DGRW	Wisdomtree U.S. Quality Dividend Growth	84.59	83.61	84.37	807,023	0.63	0.75
DGXX	Digi Power X Inc	2.900	2.560	2.650	1,812,128	-0.150	5.34
DH	DeFinitive Healthcare Corp Cl A	4.080	3.850	4.050	556,440	0.150	3.85
DHAI	Dih Holding US Inc Cl A	0.2629	0.2350	0.2571	135,539	0.0045	1.78
DHAIW	Dih Holding US Inc WT	0.0152	0.0152	0.0152	144	-0.0038	20.00
DHC	Diversified Healthcare Trust	3.820	3.570	3.750	1,681,700	0.180	5.03
DHCNI	Diversified Healthcare Trust	16.07	15.75	15.94	4,875	0.29	1.85
DHCNL	Diversified Healthcare Trust	16.98	16.70	16.91	3,541	0.37	2.21
DHIL	Diamond Hill Inv	150.8	144.8	150.8	114,091	6.0	4.10
DIBS	1stdibs.com Inc	2.940	2.670	2.890	94,583	0.130	4.73
DIOD	Diodes Inc	56.00	52.70	55.29	750,331	2.41	4.56
DIST	Distoken Acquisition Corp	32.66	12.56	28.00	144,300	8.30	42.13
DISTR	Distoken Acquisition Corporation Right	0.3787	0.2800	0.2900	177,700	-0.0100	3.33
DISTW	Distoken Acquisition Corporation WT	0.1468	0.0950	0.1200	469,500	0.0100	9.09
DIVD	Altrius Global Dividend ETF	35.96	35.58	35.96	307	0.31	0.86
DJCO	Daily Journal Corp	439.3	418.0	427.4	110,624	5.6	1.32
DJT	Trump Media & Technology Group Corp	18.33	17.51	17.73	5,991,752	-0.31	1.72
DJTWW	Trump Media & Technology Group Corp WT	11.69	11.11	11.48	52,047	0.06	0.53
DKNG	Draftkings Inc	43.45	41.50	42.00	11,471,780	-0.90	2.10
DLHC	Dlh Holdings Corp	5.970	5.760	5.880	36,529	0.040	0.68
DLLL	Graniteshares 2X Long Dell Daily ETF	24.04	23.70	23.87	2,424	-0.29	1.20
DLO	Dlocal Ltd Cl A	11.65	11.01	11.19	1,155,255	-0.15	1.32
DLPN	Dolphin Entertainment Inc	1.110	1.100	1.100	4,283	-0.010	0.90
DLTH	Duluth Holdings Cl B	2.200	2.050	2.140	49,051	0.040	1.90
DLTR	Dollar Tree Inc	101.8	98.6	101.5	2,771,851	2.5	2.48
DMAA	Drugs Made IN America Acquisition Corp	10.20	10.18	10.19	42,187	-0.01	0.05
DMAAR	Drugs Made IN America Acquisition Corp.	0.1202	0.1201	0.1202	214	0.0001	0.08
DMAAU	Drugs Made IN America Acquisition Corp	10.38	10.38	10.38	338	0.06	0.58
DMAC	Diamedica Therapeutics Inc	3.700	3.520	3.640	66,250	0.070	1.96
DMAT	GX Disruptive Materials ETF	16.59	16.46	16.53	2,894	0.04	0.22
DMLP	Dorchester Minerals	28.07	27.68	27.92	59,941	0.07	0.23
DMRC	Digimarc Corp	13.60	13.35	13.52	24,840	-0.05	0.37
DMXF	Ishares ESG Advanced MSCI EAFE ETF	74.48	73.96	74.34	14,989	-0.10	0.13
DNLI	Denali Therapeutics Inc	14.66	13.83	13.95	2,171,938	-0.04	0.29
DNTH	Dianthus Therapeutics Inc	18.58	17.77	17.96	232,786	-0.67	3.60
DNUT	Krispy Kreme Inc	3.210	2.850	3.190	9,282,317	0.280	9.62
DOCU	Docusign Inc	78.17	76.48	77.36	2,836,986	-0.53	0.68
DOGZ	Dogness Corp Cl A	15.92	11.34	12.75	731,699	-3.65	22.26
DOMH	Dominari Holdings Inc	5.490	5.080	5.280	192,249	-0.160	2.94
DOMO	Domo Inc Cl B	14.14	13.54	13.98	621,369	0.01	0.07
DOOO	Brp Inc	51.51	50.35	50.85	62,864	0.63	1.25
DORM	Dorman Products Inc	127.0	121.7	125.3	129,199	2.6	2.14
DOX	Amdocs Ltd Ord	93.12	90.97	92.19	600,432	0.95	1.04
DOYU	Douyu International Holdings Ltd ADR	6.570	6.350	6.510	34,683	0.030	0.46
DPRO	Draganfly Inc	3.320	3.060	3.280	868,944	0.110	3.47
DPZ	Domino's Pizza Inc	462.0	450.7	457.5	431,444	6.9	1.54
DRCT	Direct Digital Holdings Inc Cl A	0.5900	0.5600	0.5900	44,156	0.0298	5.32
DRDB	Roman Dbdr Acquisition Corp. II	10.34	10.28	10.30	42,227	-0.01	0.10
DRDBU	Roman Dbdr Acquisition Corp. II	10.57	10.52	10.54	13,184	-0.16	1.49
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.5000	0.5000	0.5000	16,507	-0.0100	1.96
DRIO	Dario Health Corp	0.7200	0.6900	0.6900	3,723	-0.0200	2.82
DRIV	GX Autonomous & Electric Vehicles ETF	23.51	23.44	23.51	6,611	0.17	0.73
DRMA	Dermata Therapeutics Inc	0.6500	0.5800	0.6400	65,847	0.0556	9.50
DRMAW	Dermata Therapeutics Inc WT	0.0178	0.0178	0.0178	273	0.0001	0.56
DRRX	Durect Corp	0.6700	0.6400	0.6400	18,028	0.0048	0.76
DRS	Leonardo Drs Inc	46.36	44.30	45.09	1,061,791	-1.39	2.99
DRTS	Alpha Tau Medical Ltd Cl A	3.200	3.150	3.200	3,894	0.080	2.56
DRTSW	Alpha Tau Medical Ltd WT	0.2400	0.2400	0.2400	280	0.0066	2.75
DRUG	Bright Minds Biosciences Inc	26.64	25.26	26.58	28,625	0.47	1.80
DRVN	Driven Brands Holdings Inc	18.03	17.68	17.87	36,135	-0.19	1.05
DSGN	Design Therapeutics Inc	3.660	3.460	3.650	8,663	0.130	3.69
DSGR	Distribution Solutions Group Inc	28.68	27.22	28.27	70,434	0.80	2.91
DSGX	Descartes Sys Group	102.3	100.4	102.0	323,664	0.4	0.38
DSP	Viant Technology Inc	13.44	12.78	13.31	112,407	0.08	0.60
DSWL	Deswell Inds Inc	2.940	2.670	2.760	51,094	0.096	3.61
DSY	Big Tree Cloud Holdings Limited	1.450	1.400	1.410	5,138	-0.040	2.76
DSYWW	Big Tree Cloud Holdings WT	0.0245	0.0184	0.0184	507	-0.0033	15.21
DTCK	Davis Commodities Limited	0.9000	0.7800	0.8000	226,014	0.0199	2.55
DTCR	GX Data Center Reits & Digital Infr ETF	18.55	18.37	18.46	223,043	-0.18	0.97
DTI	Drilling Tools International Corp	2.900	2.770	2.880	749,733	0.030	1.05
DTIL	Precision Biosciences Inc	4.260	4.080	4.130	106,704	-0.070	1.67
DTSQ	Dt Cloud Star Acquisition Corp	10.38	10.35	10.38	4,400	0.00	0.00
DTSQR	Dt Cloud Star Acquisition Right	0.1221	0.1221	0.1221	100	-0.0079	6.08
DTSQU	Dt Cloud Star Acquisition Corporation	10.45	10.45	10.45	100	0.10	0.97
DTSS	Datasea Inc	1.930	1.900	1.920	16,144	-0.025	1.29
DTST	Data Storage Corp	3.560	3.380	3.450	30,868	0.020	0.58
DTSTW	Data Storage Corp WT	0.1200	0.0700	0.1000	17,784	-0.0160	13.33
DUKH	Ocean Park High Income ETF	24.38	24.36	24.38	311	0.02	0.09
DUKX	Ocean Park International ETF	23.95	23.94	23.94	479	0.01	0.05
DUO	Fangdd Network Group Ltd ADR	2.120	2.060	2.110	16,625	0.040	1.93
DUOL	Duolingo Inc Cl A	413.7	394.2	403.1	740,574	-7.0	1.70
DUOT	Duos Technologies Group Inc	7.370	7.050	7.260	55,780	0.110	1.54
DVAL	Brandywineglobal Dynamic US Large Cap	14.38	14.18	14.35	1,533	0.19	1.38
DVAX	Dynavax Technologies	10.38	9.79	10.06	1,311,722	0.14	1.41
DVLT	Datavault Ai Inc	0.6815	0.6544	0.6602	65,371	0.0049	0.75
DVLU	FT Momentum & Value ETF	30.10	30.10	30.10	669	-0.01	0.03
DVOL	FT Momentum & Low Volatility ETF	35.32	35.01	35.11	32,258	0.00	0.01
DVQQ	Webs Defined Volatility QQQ ETF	23.35	23.21	23.30	1,566	-0.32	1.36
DVSP	Webs Defined Volatility Spy ETF	23.44	23.38	23.38	895	-0.09	0.37
DVY	Select Dividend Ishares ETF	136.0	132.8	135.4	507,996	2.6	1.92
DWAS	DWA Smallcap Momentum Invesco ETF	84.91	83.52	83.83	53,822	-1.03	1.21
DWAW	Advisorshares Fsm All Cap World ETF	41.41	41.22	41.26	3,520	-0.31	0.74
DWSH	Advisorshares D.W. Short -1X ETF	7.130	7.120	7.130	723	-0.020	0.28
DWSN	Dawson Geophscl	1.450	1.390	1.410	115,197	-0.050	3.42
DWTX	Dogwood Therapeutics Inc	5.000	4.750	4.950	25,197	0.180	3.77
DWUS	Advisorshares Dorsey Wright Fsm US Core	50.63	50.52	50.58	1,908	-0.21	0.42
DXCM	Dexcom Inc	85.62	82.75	83.58	5,384,767	-3.71	4.25
DXJS	Wisdomtree Japan Hedged Smallcap Equity	37.27	36.50	36.56	6,592	-0.43	1.16
DXLG	Destination XL Group	1.180	1.140	1.170	17,366	0.020	1.74
DXPE	Dxp Enterprise	90.51	87.05	90.04	126,129	2.39	2.73
DXR	Daxor Corp	9.790	9.500	9.780	3,762	-0.140	1.43
DXST	Decent Holding Inc	1.320	1.220	1.300	17,408	-0.070	5.11
DYAI	Dyadic International	0.9600	0.9600	0.9600	6,268	-0.0100	1.03
DYCQ	Dt Cloud Acquisition Corp	10.88	10.83	10.88	18,000	0.08	0.69
DYCQR	Dt Cloud Acquisition Corporation Right	0.1700	0.1400	0.1600	101,185	-0.0100	5.88
DYFI	Idx Dynamic Fixed Income ETF	23.18	23.14	23.14	7,327	-0.04	0.15
DYN	Dyne Therapeutics Inc	9.080	8.733	9.020	672,191	0.340	3.92
DYNI	Idx Dynamic Innovation ETF	26.29	26.28	26.28	700	-0.03	0.11
DYNX	Dynamix Corporation Class A Ordinary	10.19	10.19	10.19	1,017	-0.01	0.10
DYNXU	Dynamix Corp	10.31	10.31	10.31	100	-0.06	0.58
DYNXW	Dynamix Corporation WT	0.3600	0.3600	0.3600	128	-0.0296	7.60
DYTA	Sgi Dynamic Tactical ETF	28.09	28.03	28.05	10,224	0.01	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.0
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,673	-236	0.99
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>