| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.31 | 10.30 | 10.30 | 14.8K | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.43 | 10.43 | 10.43 | 110 | -0.01 | | 0.10 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 1.0K | -0.0499 | | 11.09 | |
| DADS | Digital Asset Debt Strategy ETF | 21.40 | 21.36 | 21.40 | 539 | 0.23 | | 1.09 | |
| DAIC | Cid Holdco Inc | 0.1992 | 0.1652 | 0.1795 | 281.2K | 0.0062 | | 3.47 | |
| DAICW | Cid Holdco Inc Warrants | 0.0161 | 0.0160 | 0.0161 | 13.8K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 3.077 | 2.720 | 2.930 | 64.4K | 0.140 | | 5.05 | |
| DAK | Dakota Active Equity ETF | 29.0812 | 29.0812 | 0.0000 | 0 | 29.0812 | | ∞ | |
| DAKT | Daktronics Inc | 20.37 | 19.76 | 19.79 | 136.1K | -0.21 | | 1.05 | |
| DALI | FT Dorseywright Dali 1 ETF | 31.15 | 30.97 | 31.10 | 3.1K | -0.26 | | 0.82 | |
| DAPP | Vaneck Digital Transformation ETF | 22.75 | 21.24 | 22.41 | 280.7K | 0.68 | | 3.13 | |
| DARE | Dare Bioscience Inc | 3.100 | 2.676 | 2.890 | 974.3K | 0.020 | | 0.70 | |
| DASH | Doordash Inc Cl A | 154.9 | 148.2 | 153.7 | 2.32M | 4.6 | | 3.11 | |
| DAVE | Dave Inc | 242.4 | 232.8 | 234.5 | 112.8K | -5.6 | | 2.32 | |
| DAVEW | Dave Inc WT | 0.6100 | 0.4651 | 0.5794 | 33.6K | -0.0306 | | 5.02 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.27 | 44.73 | 44.90 | 47.8K | 0.08 | | 0.18 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.910 | 9.900 | 9.900 | 169.7K | 0.010 | | 0.10 | |
| DBCAU | D. Boral Acquisition I Corp | 10.04 | 10.02 | 10.04 | 1.8K | -0.01 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3600 | 0.3600 | 0.3600 | 87.0K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.170 | 1.020 | 1.030 | 804.6K | -0.100 | | 8.77 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.42 | 19.46 | 19.81 | 148.5K | 0.24 | | 1.22 | |
| DBX | Dropbox Inc | 26.96 | 25.72 | 26.21 | 1.99M | 0.00 | | 0.00 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.10 | 16.20 | 16.33 | 583.4K | -0.32 | | 1.92 | |
| DCGO | Docgo Inc. | 0.6136 | 0.5650 | 0.5913 | 306.6K | 0.0036 | | 0.61 | |
| DCOM | Dime Community Bancshares Inc | 37.00 | 36.43 | 36.62 | 375.7K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 5.000 | 4.520 | 4.520 | 10.9K | -0.300 | | 6.22 | |
| DCTH | Delcath Systems Inc | 11.72 | 11.35 | 11.46 | 264.9K | -0.15 | | 1.29 | |
| DCX | Digital Currency X Technology Inc | 2.210 | 2.110 | 2.210 | 6.9K | -0.010 | | 0.45 | |
| DDI | Doubledown Interactive ADR | 11.90 | 11.55 | 11.75 | 43.3K | -0.06 | | 0.51 | |
| DDIV | FT High Income ETF | 45.07 | 44.94 | 44.99 | 2.7K | 0.10 | | 0.22 | |
| DDOG | Datadog Inc Cl A | 207.3 | 197.6 | 202.8 | 2.57M | -2.5 | | 1.20 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 70.31 | 68.28 | 70.12 | 955 | 2.08 | | 3.05 | |
| DEFT | DeFi Technologies Inc | 0.8300 | 0.6820 | 0.8079 | 10.32M | 0.1192 | | 17.31 | |
| DEMZ | Demz Political Contributions ETF | 44.41 | 44.41 | 44.41 | 813 | 0.38 | | 0.85 | |
| DERM | Journey Medical Corp | 6.710 | 5.700 | 6.300 | 628.9K | 1.160 | | 22.35 | |
| DEVS | Devvstream Corp | 0.1971 | 0.1506 | 0.1854 | 5.83M | 0.0309 | | 19.59 | |
| DFDV | DeFi Development Corp | 5.330 | 4.490 | 5.069 | 1.29M | 0.410 | | 8.82 | |
| DFDVW | DeFi Development Corp. WT | 0.7555 | 0.5800 | 0.7056 | 6.7K | 0.0807 | | 12.91 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.49 | 54.40 | 54.40 | 229.9K | 0.04 | | 0.07 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.79 | 52.68 | 52.68 | 89.8K | 0.08 | | 0.14 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.050 | 1.875 | 1.950 | 739.9K | -0.030 | | 1.53 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0447 | 0.0416 | 0.0447 | 21.7K | 0.0031 | | 7.45 | |
| DFNS | T3 Defense Inc | 0.5067 | 0.4306 | 0.4600 | 2.15M | 0.0230 | | 5.26 | |
| DFNSW | T3 Defense Inc WT | 0.0940 | 0.0637 | 0.0728 | 182.1K | 0.0021 | | 2.97 | |
| DFSC | Defsec Technologies Inc | 5.196 | 4.160 | 4.180 | 196.9K | -0.645 | | 13.33 | |
| DFSCW | Defsec Technologies Inc WT | 0.0290 | 0.0290 | 0.0000 | 0 | 0.0290 | | ∞ | |
| DFTX | Definium Therapeutics Inc | 22.23 | 21.28 | 21.35 | 1.09M | -0.66 | | 3.00 | |
| DGCB | Dimensional Global Credit ETF | 54.72 | 54.60 | 54.60 | 82.6K | 0.02 | | 0.04 | |
| DGICA | Donegal Group Cl A | 17.29 | 17.00 | 17.17 | 44.1K | 0.17 | | 1.00 | |
| DGICB | Donegal Group Cl B | 18.87 | 18.63 | 18.63 | 250 | 1.04 | | 5.93 | |
| DGII | Digi Intl Inc | 66.06 | 63.98 | 64.22 | 489.6K | -1.11 | | 1.70 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.04 | 22.90 | 23.04 | 724 | 0.29 | | 1.25 | |
| DGNX | Diginex Limited | 1.4800 | 0.8600 | 0.9501 | 2.98M | -0.2499 | | 20.83 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 39.89 | 39.37 | 39.82 | 4.4K | 0.58 | | 1.48 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.65 | 55.33 | 55.45 | 21.5K | 0.32 | | 0.57 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 96.87 | 95.99 | 96.66 | 262.9K | 1.00 | | 1.05 | |
| DGXX | Digi Power X Inc | 9.080 | 6.915 | 7.219 | 38.74M | -1.240 | | 14.66 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9013 | 0.8560 | 0.8600 | 290.3K | -0.0263 | | 2.97 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 8.830 | 8.540 | 8.635 | 843.8K | -0.090 | | 1.03 | |
| DHCNI | Diversified Healthcare Trust | 19.10 | 18.00 | 19.04 | 19.3K | 0.34 | | 1.82 | |
| DHCNL | Diversified Healthcare Trust | 19.95 | 19.60 | 19.79 | 27.9K | 0.22 | | 1.12 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 4.640 | 4.160 | 4.460 | 232.5K | -0.080 | | 1.76 | |
| DIME | Coinshares Altcoins ETF | 9.890 | 9.660 | 9.858 | 1.7K | 0.293 | | 3.07 | |
| DINE | Rewards Network Inc. | 25.15 | 25.15 | 25.15 | 0 | 0.00 | | 0.01 | |
| DIOD | Diodes Inc | 104.3 | 99.9 | 103.6 | 372.3K | 1.7 | | 1.66 | |
| DIVD | Altrius Global Dividend ETF | 42.55 | 42.42 | 42.46 | 2.9K | 0.15 | | 0.36 | |
| DJCO | Daily Journal Corp | 482.5 | 459.4 | 474.0 | 4.1K | 2.5 | | 0.53 | |
| DJT | Trump Media & Technology Group Corp | 9.090 | 8.770 | 8.960 | 3.11M | 0.000 | | 0.00 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.420 | 4.200 | 4.340 | 47.4K | -0.060 | | 1.41 | |
| DKI | Darkiris Inc Cl A | 5.880 | 5.300 | 5.485 | 33.9K | -0.400 | | 6.77 | |
| DKNG | Draftkings Inc | 25.34 | 24.36 | 25.14 | 6.39M | 0.12 | | 0.48 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 21.40 | 19.99 | 21.40 | 2.7K | 0.20 | | 0.97 | |
| DLHC | Dlh Holdings Corp | 5.660 | 5.500 | 5.500 | 1.4K | 0.000 | | 0.00 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 82.53 | 71.65 | 75.64 | 150.5K | 1.91 | | 2.60 | |
| DLO | Dlocal Ltd Cl A | 12.78 | 12.29 | 12.67 | 2.17M | 0.49 | | 4.03 | |
| DLPN | Dolphin Entertainment Inc | 1.410 | 1.380 | 1.380 | 8.6K | -0.030 | | 2.13 | |
| DLTH | Duluth Holdings Cl B | 3.270 | 3.010 | 3.030 | 42.5K | -0.020 | | 0.66 | |
| DLTR | Dollar Tree Inc | 90.97 | 87.17 | 89.96 | 2.98M | 3.17 | | 3.65 | |
| DLXY | Delixy Holdings Limited | 0.5198 | 0.4658 | 0.5047 | 96.6K | 0.0190 | | 4.03 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.59 | 10.59 | 10.59 | 100 | -0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1349 | 0.1210 | 0.1210 | 9.3K | -0.0012 | | 0.98 | |
| DMAC | Diamedica Therapeutics Inc | 6.365 | 6.010 | 6.365 | 45.5K | 0.100 | | 1.60 | |
| DMII | Drugs Made IN America Acquisition II | 10.04 | 10.03 | 10.03 | 273.1K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0808 | 0.0800 | 0.0800 | 700 | -0.0200 | | 20.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.11 | 10.11 | 10.11 | 50.0K | 0.05 | | 0.50 | |
| DMLP | Dorchester Minerals | 27.61 | 27.20 | 27.38 | 135.2K | 0.16 | | 0.59 | |
| DMRA | Damora Therapeutics Inc | 24.53 | 23.40 | 23.88 | 194.4K | -0.28 | | 1.16 | |
| DMRC | Digimarc Corp | 11.030 | 9.660 | 9.803 | 189.5K | -0.730 | | 6.91 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.46 | 81.98 | 82.18 | 13.2K | -0.37 | | 0.45 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.43 | 18.88 | 19.42 | 1.17M | -0.41 | | 2.07 | |
| DNMX | Dynamix Corporation III Cl A | 9.990 | 9.980 | 9.990 | 1.2K | 0.005 | | 0.05 | |
| DNMXU | Dynamix Corporation III | 10.16 | 10.12 | 10.14 | 2.5K | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3400 | 0.3300 | 0.3330 | 72.9K | 0.0130 | | 4.06 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 9.938 | 9.570 | 9.938 | 300 | -0.637 | | 6.03 | |
| DNTH | Dianthus Therapeutics Inc | 87.22 | 84.55 | 85.43 | 101.2K | -0.40 | | 0.47 | |
| DNUT | Krispy Kreme Inc | 3.430 | 3.230 | 3.255 | 2.08M | -0.060 | | 1.81 | |
| DOCU | Docusign Inc | 46.26 | 44.60 | 45.50 | 1.72M | 0.43 | | 0.95 | |
| DOGZ | Dogness Corp Cl A | 1.260 | 1.100 | 1.170 | 28.3K | 0.030 | | 2.65 | |
| DOMH | Dominari Holdings Inc | 4.030 | 3.800 | 3.920 | 191.6K | -0.070 | | 1.79 | |
| DOMO | Domo Inc Cl B | 3.550 | 3.311 | 3.430 | 351.9K | -0.010 | | 0.29 | |
| DOO | Brp Inc | 57.16 | 54.96 | 56.24 | 189.8K | 1.37 | | 2.50 | |
| DORM | Dorman Products Inc | 120.7 | 116.0 | 120.5 | 122.1K | 4.2 | | 3.58 | |
| DOX | Amdocs Ltd Ord | 63.79 | 59.47 | 61.94 | 777.0K | 2.00 | | 3.34 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.680 | 4.280 | 4.540 | 52.7K | -0.120 | | 2.58 | |
| DPRO | Draganfly Inc | 5.690 | 5.180 | 5.635 | 1.37M | 0.320 | | 6.03 | |
| DPZ | | 311.5 | 303.6 | 303.9 | 428.2K | -4.5 | | 1.45 | |
| DRCT | Direct Digital Holdings Inc Cl A | 4.200 | 3.710 | 4.070 | 33.1K | 0.440 | | 12.19 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 2.1K | 0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.51 | 10.51 | 10.51 | 300 | -0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 8.670 | 8.175 | 8.385 | 2.7K | 0.285 | | 3.52 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 40.98 | 40.32 | 40.62 | 99.4K | -0.10 | | 0.26 | |
| DRMA | Dermata Therapeutics Inc | 1.270 | 1.180 | 1.240 | 52.5K | 0.040 | | 3.36 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0137 | 0.0111 | 0.0137 | 11.2K | 0.0025 | | 22.32 | |
| DRNZ | Rex Drone ETF | 25.27 | 24.17 | 25.06 | 79.8K | 0.85 | | 3.52 | |
| DRS | Leonardo Drs Inc | 43.05 | 42.40 | 42.85 | 347.3K | 0.36 | | 0.85 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 10.50 | 9.45 | 10.40 | 834.8K | 0.77 | | 7.99 | |
| DRTSW | Alpha Tau Medical Ltd WT | 2.080 | 1.731 | 1.995 | 138.3K | 0.195 | | 10.83 | |
| DRUG | Bright Minds Biosciences Inc | 85.22 | 77.37 | 77.38 | 210.8K | -6.94 | | 8.21 | |
| DRVN | Driven Brands Holdings Inc | 12.96 | 12.50 | 12.54 | 837.5K | -0.14 | | 1.10 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 20.1K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.15 | 10.05 | 10.10 | 1.6K | 0.07 | | 0.70 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.4000 | 0.4200 | 189.7K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 15.62 | 14.40 | 14.56 | 142.1K | -1.08 | | 6.91 | |
| DSGR | Distribution Solutions Group Inc | 27.33 | 26.93 | 27.15 | 41.2K | 0.00 | | 0.00 | |
| DSGX | Descartes Sys Group | 67.91 | 65.76 | 67.25 | 216.6K | 0.94 | | 1.42 | |
| DSP | Viant Technology Inc | 10.77 | 10.11 | 10.44 | 143.8K | -0.04 | | 0.38 | |
| DSWL | Deswell Inds Inc | 3.420 | 3.350 | 3.350 | 3.3K | -0.090 | | 2.62 | |
| DSY | Big Tree Cloud Holdings Limited | 2.030 | 1.985 | 2.030 | 2.9K | 0.038 | | 1.89 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0195 | 0.0138 | 0.0138 | 2.7K | 0.0000 | | 0.00 | |
| DTCR | GX Data Center & Digital Infrastructure | 30.90 | 30.45 | 30.61 | 1.34M | -0.13 | | 0.42 | |
| DTCX | Datacentrex Inc | 2.399 | 2.250 | 2.290 | 184.7K | -0.040 | | 1.72 | |
| DTI | Drilling Tools International Corp | 3.210 | 3.020 | 3.120 | 207.2K | 0.040 | | 1.31 | |
| DTIL | Precision Biosciences Inc | 8.490 | 7.990 | 8.090 | 168.1K | -0.230 | | 2.76 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.25 | 11.16 | 11.25 | 1.9K | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1400 | 0.1100 | 0.1100 | 165.6K | -0.0201 | | 15.45 | |
| DTSS | Datasea Inc | 0.9200 | 0.8148 | 0.9050 | 23.6K | 0.0401 | | 4.77 | |
| DTST | Data Storage Corp | 4.600 | 4.355 | 4.355 | 83.4K | -0.190 | | 4.18 | |
| DTSTW | Data Storage Corp WT | 0.0051 | 0.0035 | 0.0036 | 28.5K | -0.0112 | | 75.68 | |
| DUKH | Ocean Park High Income ETF | 24.09 | 24.09 | 24.09 | 200 | 0.00 | | 0.00 | |
| DUKX | Ocean Park International ETF | 28.42 | 28.41 | 28.41 | 400 | -0.01 | | 0.04 | |
| DUO | Fangdd Network Group Ltd ADR | 1.450 | 1.321 | 1.355 | 36.9K | -0.080 | | 5.63 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 38.99 | 34.25 | 36.88 | 30.8K | 2.72 | | 7.94 | |
| DUOL | Duolingo Inc Cl A | 112.2 | 104.8 | 109.0 | 852.6K | 4.2 | | 3.98 | |
| DUOT | Duos Technologies Group Inc | 8.800 | 8.130 | 8.575 | 438.0K | 0.260 | | 3.12 | |
| DUSG | | 49.50 | 49.50 | 49.32 | 0 | 0.18 | | 0.37 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.08 | 15.02 | 15.05 | 2.9K | 0.07 | | 0.46 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.40 | 26.40 | 26.09 | 0 | 0.31 | | 1.17 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.54 | 29.54 | 29.41 | 0 | 0.14 | | 0.46 | |
| DVLT | Datavault AI Inc | 0.5993 | 0.5388 | 0.5921 | 62.17M | 0.0482 | | 8.96 | |
| DVLU | FT Momentum & Value ETF | 37.54 | 37.40 | 37.51 | 2.4K | 0.15 | | 0.40 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.81 | 36.76 | 36.76 | 864 | 0.10 | | 0.27 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 31.60 | 31.60 | 31.60 | 100 | 0.32 | | 1.01 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.1563 | 24.1563 | 0.0000 | 0 | 24.1563 | | ∞ | |
| DVSP | Webs Defined Volatility Spy ETF | 29.4412 | 29.4412 | 0.0000 | 0 | 29.4412 | | ∞ | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.06 | 27.06 | 27.23 | 0 | -0.17 | | 0.64 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.19 | 29.19 | 29.19 | 100 | -0.46 | | 1.56 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.4815 | 27.4815 | 0.0000 | 0 | 27.4815 | | ∞ | |
| DVXE | Webs Defined Volatility Xle ETF | 38.00 | 38.00 | 38.00 | 100 | 0.29 | | 0.77 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.0182 | 23.0182 | 0.0000 | 0 | 23.0182 | | ∞ | |
| DVXK | Webs Defined Volatility Xlk ETF | 36.28 | 36.24 | 36.28 | 200 | 0.68 | | 1.93 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.77 | 25.77 | 24.91 | 0 | 0.87 | | 3.49 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.96 | 28.96 | 27.90 | 0 | 1.06 | | 3.80 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.5878 | 23.5878 | 0.0000 | 0 | 23.5878 | | ∞ | |
| DVY | Select Dividend Ishares ETF | 153.2 | 152.3 | 152.5 | 860.1K | 0.5 | | 0.30 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 116.0 | 114.5 | 115.6 | 5.9K | 0.7 | | 0.63 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 49.66 | 49.52 | 49.66 | 903 | 0.01 | | 0.03 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.670 | 6.645 | 6.660 | 5.9K | 0.010 | | 0.15 | |
| DWSN | Dawson Geophscl | 3.969 | 3.390 | 3.860 | 134.2K | 0.450 | | 13.20 | |
| DWTX | Dogwood Therapeutics Inc | 1.980 | 1.781 | 1.980 | 74.3K | 0.120 | | 6.45 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 59.97 | 59.82 | 59.97 | 954 | 0.36 | | 0.60 | |
| DXCM | Dexcom Inc | 59.56 | 57.66 | 57.81 | 2.1M | -0.75 | | 1.28 | |
| DXLG | Destination XL Group | 0.7303 | 0.6600 | 0.7191 | 24.0K | 0.0508 | | 7.70 | |
| DXPE | Dxp Enterprise | 155.4 | 147.5 | 152.4 | 86.8K | 6.4 | | 4.36 | |
| DXR | Daxor Corp | 10.50 | 10.50 | 10.50 | 150 | 0.45 | | 4.48 | |
| DXST | Decent Holding Inc | 1.830 | 1.650 | 1.770 | 21.1K | 0.000 | | 0.00 | |
| DYAI | Dyadic International | 0.7399 | 0.6800 | 0.6900 | 67.1K | -0.0205 | | 2.89 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.81 | 22.77 | 22.81 | 2.6K | -0.01 | | 0.02 | |
| DYN | Dyne Therapeutics Inc | 18.84 | 18.11 | 18.29 | 512.1K | -0.16 | | 0.87 | |
| DYNB | Hartford Dynamic Bond ETF | 39.37 | 39.35 | 39.35 | 3.1K | -0.01 | | 0.04 | |
| DYNC | Dynamix Corporation | 10.76 | 10.74 | 10.75 | 40.6K | 0.00 | | 0.00 | |
| DYNCU | Dynamix Corporation | 10.80 | 10.80 | 10.80 | 306 | 0.15 | | 1.41 | |
| DYNCW | Dynamix Corporation WT | 0.1290 | 0.1137 | 0.1200 | 12.6K | -0.0135 | | 10.11 | |
| DYOR | Insight Digital Partners II Cl A | 10.02 | 10.01 | 10.02 | 400 | 0.01 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.12 | 10.16 | 900 | 0.04 | | 0.39 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.3000 | 0.3000 | 6.5K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 31.08 | 31.01 | 31.07 | 11.0K | 0.09 | | 0.29 | |