| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.20 | 10.13 | 10.18 | 13.3K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.37 | 10.33 | 10.33 | 1.1K | 0.04 | | 0.39 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 19.68 | 19.68 | 19.68 | 1.4K | -0.03 | | 0.13 | |
| DAIC | Cid Holdco Inc | 0.5300 | 0.4501 | 0.4951 | 594.2K | 0.0041 | | 0.84 | |
| DAICW | Cid Holdco Inc Warrants | 0.0900 | 0.0648 | 0.0648 | 22.4K | 0.0001 | | 0.15 | |
| DAIO | Data I O Corp | 3.250 | 3.035 | 3.150 | 19.4K | -0.070 | | 2.17 | |
| DAK | Dakota Active Equity ETF | 27.05 | 27.05 | 26.60 | 0 | 0.44 | | 1.66 | |
| DAKT | Daktronics Inc | 20.70 | 19.42 | 20.69 | 280.2K | 0.39 | | 1.90 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.93 | 29.79 | 29.93 | 204 | 0.27 | | 0.89 | |
| DAPP | Vaneck Digital Transformation ETF | 19.47 | 18.46 | 18.99 | 711.8K | -0.28 | | 1.45 | |
| DARE | Dare Bioscience Inc | 2.050 | 1.960 | 1.975 | 40.9K | 0.005 | | 0.25 | |
| DASH | Doordash Inc Cl A | 232.3 | 225.4 | 229.4 | 2.67M | 2.7 | | 1.17 | |
| DAVE | Dave Inc | 235.3 | 225.0 | 233.1 | 111.9K | 2.9 | | 1.28 | |
| DAVEW | Dave Inc WT | 1.040 | 0.953 | 1.020 | 5.3K | -0.050 | | 4.67 | |
| DAWN | Day One Biopharmaceuticals Inc | 8.740 | 8.430 | 8.635 | 1.32M | 0.095 | | 1.11 | |
| DAX | GX DAX Germany ETF | 46.83 | 46.16 | 46.34 | 64.2K | 0.03 | | 0.06 | |
| DBGI | Digital Brands Group Inc | 16.47 | 14.56 | 16.47 | 212.8K | 0.65 | | 4.11 | |
| DBSC | | 25.29 | 25.29 | 25.29 | 250 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 18.13 | 16.49 | 16.71 | 462.9K | -0.31 | | 1.82 | |
| DBX | Dropbox Inc | 27.18 | 26.79 | 26.99 | 1.41M | 0.03 | | 0.09 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.87 | 21.99 | 22.11 | 25.7K | -0.77 | | 3.37 | |
| DCGO | Docgo Inc. | 0.9366 | 0.8878 | 0.9354 | 451.6K | 0.0408 | | 4.56 | |
| DCOM | Dime Community Bancshares Inc | 29.98 | 29.50 | 29.85 | 198.1K | -0.16 | | 0.53 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.37 | 26.16 | 26.37 | 3.2K | 0.33 | | 1.27 | |
| DCOMP | Dime Community Bancshares | 18.40 | 18.16 | 18.38 | 4.4K | 0.02 | | 0.11 | |
| DCTH | Delcath Systems Inc | 10.60 | 10.13 | 10.46 | 429.8K | 0.20 | | 1.95 | |
| DCX | Digital Currency X Technology Inc | 0.4800 | 0.4061 | 0.4359 | 775.9K | 0.0199 | | 4.78 | |
| DDI | Doubledown Interactive ADR | 9.290 | 8.900 | 8.945 | 58.1K | -0.065 | | 0.72 | |
| DDIV | FT High Income ETF | 43.05 | 42.73 | 43.05 | 1.9K | 0.33 | | 0.78 | |
| DDOG | Datadog Inc Cl A | 137.3 | 131.6 | 137.1 | 2.03M | 3.5 | | 2.59 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.47 | 50.47 | 50.47 | 494 | -0.45 | | 0.89 | |
| DEFT | DeFi Technologies Inc | 0.9997 | 0.8974 | 0.9211 | 4.42M | -0.0220 | | 2.33 | |
| DEMZ | Demz Political Contributions ETF | 43.69 | 43.22 | 43.64 | 2.1K | 0.43 | | 0.99 | |
| DENN | Dennys Corp | 6.230 | 6.210 | 6.220 | 1.63M | 0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 7.380 | 7.070 | 7.205 | 96.6K | 0.085 | | 1.19 | |
| DEVS | Devvstream Corp | 1.432 | 1.360 | 1.410 | 19.3K | 0.010 | | 0.71 | |
| DFDV | DeFi Development Corp | 7.270 | 6.370 | 7.270 | 2.27M | 0.675 | | 10.24 | |
| DFDVW | DeFi Development Corp. WT | 2.350 | 1.570 | 2.330 | 12.8K | 0.660 | | 39.52 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.23 | 54.14 | 54.23 | 148.4K | 0.05 | | 0.08 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.75 | 52.67 | 52.74 | 92.3K | 0.08 | | 0.15 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.580 | 4.048 | 4.130 | 792.3K | 0.000 | | 0.00 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0936 | 0.0579 | 0.0835 | 130.2K | -0.0065 | | 7.22 | |
| DFSC | Defsec Technologies Inc | 2.190 | 2.000 | 2.160 | 54.9K | 0.060 | | 2.86 | |
| DFSCW | Defsec Technologies Inc WT | 0.0310 | 0.0309 | 0.0309 | 1.1K | 0.0000 | | 0.00 | |
| DGCB | Dimensional Global Credit ETF | 54.38 | 54.25 | 54.37 | 76.6K | 0.02 | | 0.03 | |
| DGICA | Donegal Group Cl A | 19.79 | 19.00 | 19.65 | 63.2K | 0.27 | | 1.39 | |
| DGICB | Donegal Group Cl B | 17.30 | 17.30 | 17.30 | 100 | 0.00 | | 0.00 | |
| DGII | Digi Intl Inc | 44.72 | 43.75 | 44.44 | 121.6K | 0.30 | | 0.68 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.23 | 21.23 | 20.44 | 0 | 0.79 | | 3.89 | |
| DGLY | Digital Ally Inc | 0.7655 | 0.6371 | 0.7580 | 248.5K | 0.0580 | | 8.29 | |
| DGNX | Diginex Limited | 4.650 | 3.850 | 4.020 | 1.26M | -0.450 | | 10.07 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 32.68 | 32.43 | 32.65 | 54.1K | 0.27 | | 0.83 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 51.29 | 50.35 | 51.29 | 13.8K | 0.59 | | 1.16 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.73 | 90.25 | 90.63 | 620.4K | 0.39 | | 0.43 | |
| DGXX | Digi Power X Inc | 3.090 | 2.660 | 2.710 | 4.65M | -0.075 | | 2.69 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.575 | 2.435 | 2.535 | 348.2K | 0.075 | | 3.05 | |
| DHAI | Dih Holding US Inc Cl A | 0.0032 | 0.0032 | 0.0032 | 500 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.350 | 5.050 | 5.240 | 810.3K | 0.060 | | 1.16 | |
| DHCNI | Diversified Healthcare Trust | 16.78 | 16.47 | 16.78 | 10.9K | 0.18 | | 1.08 | |
| DHCNL | Diversified Healthcare Trust | 17.92 | 17.51 | 17.92 | 13.4K | 0.07 | | 0.39 | |
| DHIL | Diamond Hill Inv | 170.2 | 169.7 | 169.9 | 13.0K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 5.920 | 5.505 | 5.855 | 132.6K | 0.145 | | 2.54 | |
| DIME | Coinshares Altcoins ETF | 13.90 | 13.38 | 13.56 | 4.2K | -0.22 | | 1.59 | |
| DIOD | Diodes Inc | 54.94 | 52.08 | 54.82 | 179.8K | 2.82 | | 5.42 | |
| DIVD | Altrius Global Dividend ETF | 39.35 | 39.28 | 39.35 | 800 | 0.24 | | 0.60 | |
| DJCO | Daily Journal Corp | 563.8 | 540.0 | 553.9 | 48.9K | 2.8 | | 0.50 | |
| DJT | Trump Media & Technology Group Corp | 14.80 | 13.96 | 14.33 | 5.82M | -0.08 | | 0.56 | |
| DJTWW | Trump Media & Technology Group Corp WT | 8.160 | 7.790 | 7.968 | 86.1K | 0.033 | | 0.42 | |
| DKI | Darkiris Inc Cl A | 0.4437 | 0.3800 | 0.3820 | 46.0K | 0.0030 | | 0.79 | |
| DKNG | Draftkings Inc | 36.98 | 34.87 | 34.97 | 7.06M | -1.30 | | 3.57 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 10.929 | 9.720 | 9.790 | 41.6K | -0.738 | | 7.01 | |
| DLHC | Dlh Holdings Corp | 5.580 | 5.510 | 5.540 | 3.7K | -0.110 | | 1.95 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 22.97 | 21.50 | 22.20 | 44.2K | -0.04 | | 0.17 | |
| DLO | Dlocal Ltd Cl A | 15.55 | 14.73 | 15.15 | 1.5M | 0.39 | | 2.64 | |
| DLPN | Dolphin Entertainment Inc | 1.670 | 1.590 | 1.660 | 70.8K | 0.030 | | 1.84 | |
| DLTH | Duluth Holdings Cl B | 2.270 | 2.150 | 2.220 | 56.6K | 0.050 | | 2.30 | |
| DLTR | Dollar Tree Inc | 135.2 | 129.0 | 133.8 | 1.78M | 5.2 | | 4.05 | |
| DLXY | Delixy Holdings Limited | 0.8840 | 0.8000 | 0.8400 | 16.5K | -0.0047 | | 0.56 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.38 | 10.37 | 10.37 | 1.1K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.51 | 10.47 | 10.50 | 33.8K | 0.01 | | 0.10 | |
| DMAC | Diamedica Therapeutics Inc | 8.750 | 8.396 | 8.540 | 345.9K | 0.000 | | 0.00 | |
| DMAT | GX Disruptive Materials ETF | 30.63 | 29.98 | 30.60 | 37.8K | 1.22 | | 4.16 | |
| DMII | Drugs Made IN America Acquisition II | 9.910 | 9.890 | 9.890 | 2.9K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1200 | 0.1200 | 0.1200 | 55.8K | 0.0099 | | 8.99 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.03 | 10.03 | 10.03 | 75.0K | 0.03 | | 0.30 | |
| DMLP | Dorchester Minerals | 23.19 | 22.32 | 22.41 | 107.9K | -0.63 | | 2.73 | |
| DMRC | Digimarc Corp | 7.100 | 6.620 | 7.050 | 164.5K | 0.350 | | 5.22 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.59 | 77.29 | 77.39 | 10.2K | 0.16 | | 0.21 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 17.25 | 16.00 | 17.20 | 1.94M | 1.17 | | 7.30 | |
| DNMX | Dynamix Corporation III Cl A | 9.880 | 9.875 | 9.880 | 7.3K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.00 | 10.07 | 4.7K | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3500 | 0.3150 | 0.3301 | 6.8K | 0.0099 | | 3.09 | |
| DNTH | Dianthus Therapeutics Inc | 37.06 | 35.84 | 36.19 | 378.3K | -0.70 | | 1.90 | |
| DNUT | Krispy Kreme Inc | 4.530 | 4.140 | 4.420 | 2.0M | 0.230 | | 5.49 | |
| DOCU | Docusign Inc | 65.39 | 63.90 | 65.18 | 1.88M | 0.83 | | 1.28 | |
| DOGZ | Dogness Corp Cl A | 11.51 | 10.50 | 11.00 | 2.11M | -0.41 | | 3.59 | |
| DOMH | Dominari Holdings Inc | 4.950 | 4.210 | 4.260 | 475.2K | -0.520 | | 10.88 | |
| DOMO | Domo Inc Cl B | 8.400 | 8.060 | 8.395 | 540.1K | 0.135 | | 1.63 | |
| DOO | Brp Inc | 73.40 | 71.79 | 73.12 | 85.1K | 0.76 | | 1.05 | |
| DORM | Dorman Products Inc | 125.8 | 122.1 | 125.3 | 48.8K | -0.2 | | 0.18 | |
| DOX | Amdocs Ltd Ord | 82.40 | 80.60 | 81.96 | 449.8K | 0.92 | | 1.14 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.130 | 6.940 | 6.995 | 39.6K | -0.135 | | 1.90 | |
| DPRO | Draganfly Inc | 8.730 | 7.850 | 8.520 | 1.99M | 0.420 | | 5.19 | |
| DPZ | | 414.4 | 406.3 | 406.3 | 537.9K | -4.8 | | 1.17 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.0581 | 0.0544 | 0.0559 | 6.08M | -0.0024 | | 4.12 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.44 | 10.44 | 2.0K | 0.01 | | 0.14 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.07 | | 0.66 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6500 | 0.6000 | 0.6367 | 3.6K | 0.0567 | | 9.78 | |
| DRIO | Dario Health Corp | 13.65 | 12.31 | 13.45 | 9.5K | 0.90 | | 7.17 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.58 | 30.88 | 31.58 | 45.6K | 0.78 | | 2.53 | |
| DRMA | Dermata Therapeutics Inc | 2.298 | 2.120 | 2.275 | 92.4K | 0.095 | | 4.36 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0199 | 0.0171 | 0.0176 | 7.0K | -0.0009 | | 4.86 | |
| DRNZ | Rex Drone ETF | 26.22 | 25.33 | 26.20 | 89.2K | 1.09 | | 4.33 | |
| DRS | Leonardo Drs Inc | 37.54 | 36.82 | 37.48 | 834.3K | 0.47 | | 1.27 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.870 | 5.200 | 5.780 | 302.4K | 0.560 | | 10.73 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.4999 | 0.3800 | 0.4700 | 136.0K | 0.0400 | | 9.30 | |
| DRUG | Bright Minds Biosciences Inc | 128.96 | 78.00 | 93.20 | 660.8K | 13.19 | | 16.49 | |
| DRVN | Driven Brands Holdings Inc | 14.97 | 14.65 | 14.94 | 396.5K | -0.04 | | 0.27 | |
| DSACU | Duddell Street Acquisition Corp | 10.06 | 10.05 | 10.05 | 14.6K | -0.01 | | 0.10 | |
| DSGN | Design Therapeutics Inc | 8.980 | 8.590 | 8.840 | 110.9K | 0.150 | | 1.73 | |
| DSGR | Distribution Solutions Group Inc | 29.14 | 28.36 | 28.54 | 28.8K | -0.66 | | 2.26 | |
| DSGX | Descartes Sys Group | 85.82 | 83.57 | 85.52 | 229.5K | 1.02 | | 1.21 | |
| DSP | Viant Technology Inc | 12.07 | 11.64 | 11.96 | 85.3K | 0.04 | | 0.34 | |
| DSWL | Deswell Inds Inc | 3.490 | 3.340 | 3.470 | 4.1K | 0.080 | | 2.36 | |
| DSY | Big Tree Cloud Holdings Limited | 0.4339 | 0.2903 | 0.2917 | 2.41M | -0.0274 | | 8.59 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0289 | 0.0202 | 0.0274 | 33.5K | 0.0029 | | 11.84 | |
| DTCK | Davis Commodities Limited | 0.3510 | 0.3221 | 0.3221 | 649.6K | -0.0215 | | 6.26 | |
| DTCR | GX Data Center & Digital Infrastructure | 22.66 | 22.31 | 22.60 | 695.8K | 0.39 | | 1.73 | |
| DTCX | | 2.960 | 2.250 | 2.465 | 312.4K | -0.395 | | 13.81 | |
| DTCX | Thumzup Media Corp | 2.960 | 2.250 | 2.480 | 362.5K | 0.170 | | 6.32 | |
| DTI | Drilling Tools International Corp | 3.068 | 2.730 | 2.795 | 146.8K | -0.070 | | 2.44 | |
| DTIL | Precision Biosciences Inc | 4.245 | 4.107 | 4.200 | 146.6K | 0.110 | | 2.69 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.69 | 10.57 | 10.59 | 900 | -0.12 | | 1.11 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1532 | 0.1400 | 0.1400 | 4.4K | 0.0100 | | 7.69 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 0.9499 | 0.7539 | 0.8521 | 101.6K | 0.0221 | | 2.66 | |
| DTST | Data Storage Corp | 5.100 | 5.050 | 5.060 | 56.8K | -0.035 | | 0.68 | |
| DTSTW | Data Storage Corp WT | 0.1800 | 0.1800 | 0.1800 | 5.0K | 0.0005 | | 0.28 | |
| DUKH | Ocean Park High Income ETF | 24.51 | 24.49 | 24.51 | 6.9K | 0.05 | | 0.18 | |
| DUKX | Ocean Park International ETF | 26.80 | 26.73 | 26.73 | 654 | 0.10 | | 0.39 | |
| DUO | Fangdd Network Group Ltd ADR | 1.690 | 1.550 | 1.630 | 54.7K | 0.040 | | 2.52 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 13.87 | 12.01 | 12.01 | 15.1K | -0.96 | | 7.38 | |
| DUOL | Duolingo Inc Cl A | 191.8 | 178.6 | 178.8 | 1.07M | -6.3 | | 3.38 | |
| DUOT | Duos Technologies Group Inc | 10.47 | 9.68 | 10.36 | 234.1K | 0.31 | | 3.12 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.63 | 14.61 | 14.63 | 69.5K | 0.03 | | 0.20 | |
| DVAX | Dynavax Technologies | 15.44 | 15.39 | 15.44 | 3.26M | 0.03 | | 0.19 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.45 | 25.30 | 25.45 | 694 | 0.17 | | 0.68 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.67 | 27.67 | 26.34 | 0 | 1.34 | | 5.07 | |
| DVLT | Datavault AI Inc | 1.500 | 1.219 | 1.390 | 113.66M | -0.045 | | 3.14 | |
| DVLU | FT Momentum & Value ETF | 37.11 | 36.69 | 37.10 | 12.3K | 0.38 | | 1.05 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.81 | 35.55 | 35.81 | 848 | 0.08 | | 0.24 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.83 | 27.82 | 27.82 | 2.6K | 0.27 | | 0.97 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.41 | 22.41 | 22.42 | 0 | 0.00 | | 0.02 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.84 | 27.84 | 27.59 | 0 | 0.25 | | 0.91 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.41 | 25.41 | 25.38 | 0 | 0.03 | | 0.10 | |
| DVXB | Webs Defined Volatility Xlb ETF | 25.78 | 25.78 | 24.15 | 0 | 1.63 | | 6.77 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.75 | 28.75 | 29.17 | 0 | -0.42 | | 1.44 | |
| DVXE | Webs Defined Volatility Xle ETF | 27.64 | 27.64 | 26.43 | 0 | 1.22 | | 4.60 | |
| DVXF | Webs Defined Volatility Xlf ETF | 27.86 | 27.86 | 26.46 | 0 | 1.40 | | 5.28 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.17 | 29.17 | 30.05 | 0 | -0.88 | | 2.93 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.29 | 22.29 | 22.76 | 0 | -0.47 | | 2.07 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.17 | 32.17 | 31.46 | 0 | 0.71 | | 2.25 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.11 | 26.11 | 26.90 | 0 | -0.79 | | 2.92 | |
| DVY | Select Dividend Ishares ETF | 145.2 | 143.4 | 145.0 | 1.57M | 1.4 | | 1.00 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 98.22 | 96.56 | 98.17 | 37.3K | 1.30 | | 1.34 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.03 | 45.03 | 45.03 | 200 | 0.12 | | 0.26 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.380 | 6.190 | 6.190 | 68.1K | -0.170 | | 2.67 | |
| DWSN | Dawson Geophscl | 1.834 | 1.660 | 1.680 | 30.4K | -0.080 | | 4.55 | |
| DWTX | Dogwood Therapeutics Inc | 4.260 | 3.910 | 3.960 | 14.0K | -0.260 | | 6.16 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.55 | 55.30 | 55.30 | 489 | 0.44 | | 0.81 | |
| DXCM | Dexcom Inc | 70.28 | 67.30 | 69.88 | 2.18M | 2.23 | | 3.30 | |
| DXLG | Destination XL Group | 0.9527 | 0.8800 | 0.8800 | 65.7K | -0.0407 | | 4.42 | |
| DXPE | Dxp Enterprise | 110.6 | 100.0 | 109.9 | 115.5K | 5.3 | | 5.06 | |
| DXR | Daxor Corp | 13.68 | 13.68 | 13.68 | 175 | -0.69 | | 4.77 | |
| DXST | Decent Holding Inc | 1.500 | 1.390 | 1.500 | 863.8K | 0.075 | | 5.26 | |
| DYAI | Dyadic International | 0.9449 | 0.9106 | 0.9400 | 36.3K | 0.0299 | | 3.29 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.11 | 23.08 | 23.11 | 8.8K | 0.02 | | 0.09 | |
| DYN | Dyne Therapeutics Inc | 18.39 | 17.67 | 18.14 | 1.15M | -0.10 | | 0.52 | |
| DYNB | Hartford Dynamic Bond ETF | 39.79 | 39.77 | 39.79 | 1.0K | -0.04 | | 0.09 | |
| DYOR | Insight Digital Partners II Cl A | 10.090 | 9.900 | 9.909 | 150.8K | -0.002 | | 0.02 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 1.1K | 0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.3335 | 0.3200 | 0.3200 | 61.5K | -0.0100 | | 3.03 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.41 | 29.33 | 29.39 | 6.4K | 0.06 | | 0.21 | |