| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 12.2K | 0.01 | | 0.07 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 250 | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 20.31 | 20.25 | 20.31 | 802 | -0.01 | | 0.05 | |
| DAIC | Cid Holdco Inc | 0.2200 | 0.1949 | 0.2110 | 417.6K | -0.0095 | | 4.38 | |
| DAICW | Cid Holdco Inc Warrants | 0.0207 | 0.0161 | 0.0206 | 7.5K | 0.0045 | | 27.95 | |
| DAIO | Data I O Corp | 2.740 | 2.510 | 2.710 | 47.2K | 0.200 | | 7.87 | |
| DAK | Dakota Active Equity ETF | 27.72 | 27.72 | 27.50 | 0 | 0.22 | | 0.81 | |
| DAKT | Daktronics Inc | 20.01 | 19.38 | 19.97 | 215.8K | 0.55 | | 2.83 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.02 | 29.81 | 30.02 | 30.3K | 0.22 | | 0.73 | |
| DAPP | Vaneck Digital Transformation ETF | 19.99 | 19.12 | 19.24 | 350.0K | -0.15 | | 0.77 | |
| DARE | Dare Bioscience Inc | 2.200 | 2.000 | 2.100 | 311.9K | -0.010 | | 0.47 | |
| DASH | Doordash Inc Cl A | 179.5 | 175.3 | 176.8 | 1.31M | -0.2 | | 0.12 | |
| DAVE | Dave Inc | 278.8 | 261.1 | 274.3 | 119.6K | 0.2 | | 0.08 | |
| DAVEW | Dave Inc WT | 0.9945 | 0.8100 | 0.9303 | 120.4K | -0.1400 | | 12.96 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.04 | 44.68 | 45.04 | 19.9K | 0.46 | | 1.03 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.890 | 9.875 | 9.890 | 142.3K | 0.030 | | 0.30 | |
| DBCAU | D Boral Acquisition I Corp | 9.985 | 9.970 | 9.970 | 400 | -0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 20.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.599 | 1.360 | 1.420 | 433.9K | -0.090 | | 5.92 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 20.05 | 19.32 | 19.76 | 117.2K | 0.46 | | 2.38 | |
| DBX | Dropbox Inc | 24.11 | 23.61 | 24.02 | 1.28M | 0.12 | | 0.50 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 18.27 | 17.24 | 18.27 | 34.2K | 0.61 | | 3.46 | |
| DCGO | Docgo Inc. | 0.7189 | 0.6538 | 0.7112 | 335.1K | 0.0304 | | 4.42 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 37.27 | 35.24 | 35.29 | 581.4K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.525 | 5.200 | 5.425 | 4.2K | 0.005 | | 0.09 | |
| DCTH | Delcath Systems Inc | 10.90 | 10.50 | 10.85 | 100.4K | 0.20 | | 1.88 | |
| DCX | Digital Currency X Technology Inc | 2.370 | 2.100 | 2.310 | 31.6K | -0.070 | | 3.04 | |
| DDI | Doubledown Interactive ADR | 9.110 | 8.930 | 8.950 | 211.1K | 0.165 | | 1.88 | |
| DDIV | FT High Income ETF | 44.09 | 43.93 | 43.93 | 9.7K | -0.21 | | 0.47 | |
| DDOG | Datadog Inc Cl A | 129.7 | 124.3 | 129.4 | 1.57M | 1.6 | | 1.27 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 58.62 | 58.62 | 58.62 | 198 | 0.80 | | 1.41 | |
| DEFT | DeFi Technologies Inc | 0.8490 | 0.7662 | 0.8063 | 5.25M | 0.0451 | | 5.82 | |
| DEMZ | Demz Political Contributions ETF | 44.43 | 44.34 | 44.34 | 1.4K | 0.53 | | 1.21 | |
| DERM | Journey Medical Corp | 5.194 | 4.990 | 5.160 | 125.0K | 0.020 | | 0.39 | |
| DEVS | Devvstream Corp | 0.3586 | 0.2900 | 0.3000 | 793.8K | -0.0378 | | 11.09 | |
| DFDV | DeFi Development Corp | 4.630 | 4.260 | 4.320 | 405.2K | -0.210 | | 4.64 | |
| DFDVW | DeFi Development Corp. WT | 0.6300 | 0.5711 | 0.5811 | 3.6K | -0.0389 | | 6.27 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.60 | 54.38 | 54.59 | 192.0K | 0.13 | | 0.24 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.92 | 52.75 | 52.89 | 79.3K | 0.14 | | 0.26 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.160 | 2.010 | 2.065 | 192.0K | -0.030 | | 1.44 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0415 | 0.0335 | 0.0415 | 28.5K | 0.0016 | | 4.01 | |
| DFNS | T3 Defense Inc | 0.5600 | 0.5027 | 0.5125 | 1.87M | -0.0056 | | 1.08 | |
| DFNSW | T3 Defense Inc WT | 0.0735 | 0.0649 | 0.0649 | 30.1K | -0.0086 | | 11.70 | |
| DFSC | Defsec Technologies Inc | 2.360 | 1.860 | 2.280 | 169.9K | 0.140 | | 6.57 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0240 | 0.0240 | 2.6K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 23.82 | 21.71 | 22.48 | 1.84M | -0.78 | | 3.35 | |
| DGCB | Dimensional Global Credit ETF | 54.74 | 54.56 | 54.70 | 73.7K | 0.11 | | 0.19 | |
| DGICA | Donegal Group Cl A | 17.91 | 17.35 | 17.74 | 27.0K | -0.01 | | 0.06 | |
| DGICB | Donegal Group Cl B | 20.35 | 18.91 | 19.76 | 1.8K | 0.88 | | 4.66 | |
| DGII | Digi Intl Inc | 57.23 | 55.53 | 56.56 | 60.3K | 0.39 | | 0.69 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.92 | 22.92 | 22.73 | 0 | 0.19 | | 0.84 | |
| DGNX | Diginex Limited | 0.5100 | 0.4600 | 0.4799 | 1.71M | -0.0180 | | 3.67 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.77 | 37.43 | 37.62 | 6.5K | 0.93 | | 2.52 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.84 | 56.41 | 56.73 | 4.1K | 0.13 | | 0.24 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.07 | 93.55 | 93.99 | 497.0K | 0.21 | | 0.22 | |
| DGXX | Digi Power X Inc | 3.540 | 3.230 | 3.410 | 1.18M | -0.050 | | 1.45 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.040 | 0.970 | 1.020 | 128.2K | 0.020 | | 2.02 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 100 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.460 | 7.010 | 7.455 | 532.2K | 0.360 | | 5.07 | |
| DHCNI | Diversified Healthcare Trust | 18.07 | 17.51 | 18.04 | 11.6K | 0.02 | | 0.11 | |
| DHCNL | Diversified Healthcare Trust | 19.04 | 18.89 | 19.04 | 17.1K | -0.06 | | 0.31 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 5.665 | 5.430 | 5.430 | 49.1K | -0.210 | | 3.71 | |
| DIME | Coinshares Altcoins ETF | 8.580 | 8.580 | 8.430 | 0 | 0.150 | | 1.78 | |
| DIOD | Diodes Inc | 108.0 | 100.4 | 104.4 | 546.7K | 4.0 | | 3.98 | |
| DIVD | Altrius Global Dividend ETF | 42.02 | 41.84 | 41.92 | 2.0K | -0.15 | | 0.36 | |
| DJCO | Daily Journal Corp | 540.0 | 522.6 | 534.2 | 12.1K | 3.4 | | 0.64 | |
| DJT | Trump Media & Technology Group Corp | 9.460 | 9.015 | 9.350 | 2.03M | 0.180 | | 1.96 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.750 | 4.550 | 4.640 | 12.6K | 0.100 | | 2.20 | |
| DKI | Darkiris Inc Cl A | 0.4743 | 0.4369 | 0.4591 | 159.9K | 0.0006 | | 0.13 | |
| DKNG | Draftkings Inc | 23.45 | 21.50 | 23.17 | 12.06M | 1.01 | | 4.56 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.59 | 16.00 | 18.59 | 9.0K | 1.51 | | 9.02 | |
| DLHC | Dlh Holdings Corp | 6.085 | 5.820 | 6.030 | 5.9K | -0.010 | | 0.17 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 61.03 | 56.44 | 59.55 | 68.7K | 2.06 | | 3.59 | |
| DLO | Dlocal Ltd Cl A | 13.79 | 13.21 | 13.77 | 1.04M | 0.45 | | 3.38 | |
| DLPN | Dolphin Entertainment Inc | 1.471 | 1.350 | 1.355 | 11.3K | -0.015 | | 1.09 | |
| DLTH | Duluth Holdings Cl B | 3.600 | 3.260 | 3.582 | 150.3K | 0.130 | | 3.75 | |
| DLTR | Dollar Tree Inc | 103.8 | 100.5 | 103.7 | 1.13M | 1.5 | | 1.47 | |
| DLXY | Delixy Holdings Limited | 0.8141 | 0.7120 | 0.7167 | 90.1K | -0.0442 | | 5.76 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.56 | 10.55 | 10.55 | 610 | 0.00 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0990 | 0.0751 | 0.0850 | 3.5K | -0.0038 | | 4.28 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.350 | 6.000 | 6.320 | 54.2K | 0.110 | | 1.77 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.00 | 10.01 | 224.2K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0890 | 0.0849 | 0.0850 | 5.1K | 0.0020 | | 2.41 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | -0.02 | | 0.20 | |
| DMLP | Dorchester Minerals | 28.51 | 27.45 | 28.06 | 246.0K | -0.59 | | 2.06 | |
| DMRA | Galecto Inc | 25.89 | 24.02 | 24.65 | 71.1K | -0.67 | | 2.64 | |
| DMRC | Digimarc Corp | 7.305 | 6.660 | 7.280 | 66.3K | 0.330 | | 4.74 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.45 | 79.59 | 80.23 | 45.0K | 0.61 | | 0.77 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.05 | 19.27 | 19.87 | 506.4K | 0.42 | | 2.16 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.980 | 9.980 | 300 | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.09 | 10.09 | 1.2K | 0.00 | | 0.03 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2800 | 0.2775 | 0.2800 | 73.8K | -0.0001 | | 0.04 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.28 | 12.20 | 12.20 | 1.1K | -0.73 | | 5.59 | |
| DNTH | Dianthus Therapeutics Inc | 90.58 | 87.12 | 87.27 | 183.8K | -2.43 | | 2.71 | |
| DNUT | Krispy Kreme Inc | 3.940 | 3.710 | 3.940 | 1.04M | 0.110 | | 2.88 | |
| DOCU | Docusign Inc | 46.26 | 44.90 | 46.22 | 1.33M | 1.20 | | 2.67 | |
| DOGZ | Dogness Corp Cl A | 1.280 | 1.230 | 1.240 | 20.3K | -0.020 | | 1.59 | |
| DOMH | Dominari Holdings Inc | 2.980 | 2.820 | 2.890 | 70.9K | 0.000 | | 0.00 | |
| DOMO | Domo Inc Cl B | 3.890 | 3.495 | 3.890 | 591.1K | 0.090 | | 2.37 | |
| DOO | Brp Inc | 57.98 | 54.21 | 56.78 | 460.9K | 0.83 | | 1.48 | |
| DORM | Dorman Products Inc | 112.1 | 108.5 | 111.2 | 66.6K | 1.8 | | 1.68 | |
| DOX | Amdocs Ltd Ord | 65.60 | 64.20 | 65.32 | 394.4K | 0.53 | | 0.82 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.005 | 4.960 | 4.960 | 3.5K | 0.010 | | 0.20 | |
| DPRO | Draganfly Inc | 6.350 | 5.840 | 5.890 | 1.07M | -0.290 | | 4.71 | |
| DPZ | | 375.4 | 366.9 | 367.9 | 814.7K | -4.6 | | 1.22 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6699 | 0.6017 | 0.6061 | 171.9K | -0.0544 | | 8.21 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.53 | 10.51 | 10.51 | 15.7K | -0.01 | | 0.06 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2100 | 0.2100 | 800 | -0.0100 | | 4.55 | |
| DRIO | Dario Health Corp | 7.402 | 7.100 | 7.281 | 13.6K | 0.210 | | 2.92 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 36.31 | 35.36 | 36.17 | 40.9K | 0.61 | | 1.71 | |
| DRMA | Dermata Therapeutics Inc | 1.300 | 1.200 | 1.240 | 64.3K | -0.025 | | 1.98 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0155 | 0.0155 | 0.0155 | 300 | 0.0001 | | 0.65 | |
| DRNZ | Rex Drone ETF | 26.40 | 25.91 | 26.08 | 42.2K | -0.20 | | 0.76 | |
| DRS | Leonardo Drs Inc | 41.85 | 39.29 | 40.00 | 574.6K | -1.43 | | 3.45 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.350 | 7.650 | 8.090 | 224.6K | 0.110 | | 1.38 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.100 | 1.050 | 1.060 | 14.2K | 0.015 | | 1.44 | |
| DRUG | Bright Minds Biosciences Inc | 91.12 | 86.00 | 89.21 | 64.0K | 0.48 | | 0.54 | |
| DRVN | Driven Brands Holdings Inc | 12.73 | 12.20 | 12.65 | 551.5K | 0.27 | | 2.18 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 200 | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 810 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.3900 | 0.3900 | 143.4K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 13.11 | 11.94 | 12.55 | 248.0K | -0.25 | | 1.96 | |
| DSGR | Distribution Solutions Group Inc | 27.61 | 27.03 | 27.34 | 40.2K | 0.02 | | 0.07 | |
| DSGX | Descartes Sys Group | 73.07 | 70.68 | 72.01 | 227.6K | -0.30 | | 0.41 | |
| DSP | Viant Technology Inc | 10.64 | 9.75 | 10.53 | 247.6K | 0.39 | | 3.83 | |
| DSWL | Deswell Inds Inc | 3.370 | 3.320 | 3.330 | 5.3K | 0.020 | | 0.60 | |
| DSY | Big Tree Cloud Holdings Limited | 2.289 | 2.090 | 2.220 | 3.7K | 0.014 | | 0.61 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0199 | 0.0137 | 0.0189 | 21.0K | 0.0035 | | 22.73 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.15 | 28.79 | 28.84 | 1.5M | 0.41 | | 1.44 | |
| DTCX | Thumzup Media Corp | 2.290 | 2.050 | 2.270 | 718.3K | 0.200 | | 9.62 | |
| DTI | Drilling Tools International Corp | 3.395 | 3.060 | 3.311 | 583.2K | 0.190 | | 6.07 | |
| DTIL | Precision Biosciences Inc | 7.460 | 7.000 | 7.050 | 146.5K | -0.270 | | 3.69 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.16 | 11.22 | 200 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1500 | 0.1500 | 200 | -0.0175 | | 10.45 | |
| DTSS | Datasea Inc | 1.070 | 0.973 | 1.060 | 53.9K | -0.030 | | 2.83 | |
| DTST | Data Storage Corp | 4.089 | 3.880 | 3.925 | 20.7K | -0.055 | | 1.38 | |
| DTSTW | Data Storage Corp WT | 0.0639 | 0.0405 | 0.0586 | 167.9K | -0.0012 | | 2.01 | |
| DUKH | Ocean Park High Income ETF | 24.16 | 24.14 | 24.16 | 12.4K | 0.03 | | 0.11 | |
| DUKX | Ocean Park International ETF | 27.39 | 27.39 | 27.39 | 169 | 0.32 | | 1.18 | |
| DUO | Fangdd Network Group Ltd ADR | 1.420 | 1.350 | 1.415 | 57.6K | 0.005 | | 0.35 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.425 | 3.120 | 3.410 | 92.6K | 0.190 | | 5.94 | |
| DUOL | Duolingo Inc Cl A | 104.0 | 98.6 | 103.4 | 974.4K | 3.2 | | 3.15 | |
| DUOT | Duos Technologies Group Inc | 8.830 | 8.390 | 8.480 | 214.5K | -0.010 | | 0.12 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.25 | 15.05 | 15.05 | 14.6K | -0.18 | | 1.17 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.42 | 26.42 | 26.28 | 0 | 0.14 | | 0.51 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.16 | 29.16 | 29.37 | 0 | -0.21 | | 0.72 | |
| DVLT | Datavault AI Inc | 0.7488 | 0.7000 | 0.7298 | 23.11M | -0.0089 | | 1.20 | |
| DVLU | FT Momentum & Value ETF | 37.22 | 37.16 | 37.16 | 1.4K | -0.27 | | 0.72 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.41 | 36.34 | 36.37 | 3.3K | -0.21 | | 0.58 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.12 | 28.00 | 28.12 | 300 | 0.57 | | 2.07 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.21 | 24.21 | 23.95 | 0 | 0.26 | | 1.07 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.14 | 27.14 | 26.36 | 0 | 0.78 | | 2.98 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.23 | 28.23 | 28.14 | 0 | 0.09 | | 0.31 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.45 | 29.45 | 29.02 | 0 | 0.43 | | 1.49 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.91 | 26.91 | 28.20 | 0 | -1.29 | | 4.58 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.60 | 37.60 | 37.49 | 0 | 0.11 | | 0.29 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.40 | 23.40 | 23.40 | 292 | -0.25 | | 1.06 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.52 | 30.52 | 29.33 | 0 | 1.20 | | 4.08 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.12 | 25.12 | 25.25 | 0 | -0.13 | | 0.50 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.39 | 28.39 | 29.03 | 0 | -0.64 | | 2.22 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.65 | 23.65 | 23.57 | 0 | 0.09 | | 0.37 | |
| DVY | Select Dividend Ishares ETF | 153.4 | 151.8 | 151.9 | 219.6K | -1.4 | | 0.89 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 112.7 | 111.6 | 112.3 | 5.0K | 0.5 | | 0.42 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.80 | 46.80 | 46.46 | 0 | 0.34 | | 0.73 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.420 | 6.380 | 6.395 | 3.5K | 0.000 | | 0.01 | |
| DWSN | Dawson Geophscl | 3.300 | 2.870 | 3.240 | 84.6K | 0.290 | | 9.83 | |
| DWTX | Dogwood Therapeutics Inc | 1.530 | 1.282 | 1.375 | 140.9K | -0.020 | | 1.43 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.45 | 56.44 | 56.44 | 200 | 0.74 | | 1.32 | |
| DXCM | Dexcom Inc | 62.95 | 60.34 | 61.54 | 1.82M | -1.13 | | 1.80 | |
| DXLG | Destination XL Group | 0.7499 | 0.6579 | 0.6922 | 71.0K | -0.0258 | | 3.59 | |
| DXPE | Dxp Enterprise | 173.3 | 164.6 | 169.6 | 91.0K | 1.6 | | 0.92 | |
| DXR | Daxor Corp | 10.59 | 9.76 | 10.25 | 4.1K | 0.48 | | 4.91 | |
| DXST | Decent Holding Inc | 2.450 | 2.350 | 2.410 | 70.3K | -0.010 | | 0.41 | |
| DYAI | Dyadic International | 0.9300 | 0.8305 | 0.8600 | 21.3K | -0.0060 | | 0.69 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.88 | 22.87 | 22.88 | 1.4K | 0.03 | | 0.12 | |
| DYN | Dyne Therapeutics Inc | 19.48 | 18.12 | 18.27 | 689.9K | -0.64 | | 3.39 | |
| DYNB | Hartford Dynamic Bond ETF | 39.65 | 39.60 | 39.65 | 900 | 0.04 | | 0.10 | |
| DYOR | Insight Digital Partners II Cl A | 9.990 | 9.980 | 9.980 | 110.1K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2851 | 0.2900 | 52.2K | -0.0090 | | 3.01 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.09 | 29.99 | 30.06 | 2.5K | 0.20 | | 0.67 | |