| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 9.8K | 0.01 | | 0.09 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 2.7K | -0.0275 | | 6.88 | |
| DADS | Digital Asset Debt Strategy ETF | 19.82 | 19.74 | 19.82 | 952 | 0.02 | | 0.11 | |
| DAIC | Cid Holdco Inc | 0.2229 | 0.1924 | 0.2140 | 326.3K | 0.0064 | | 3.08 | |
| DAICW | Cid Holdco Inc Warrants | 0.0200 | 0.0160 | 0.0160 | 26.0K | -0.0040 | | 20.00 | |
| DAIO | Data I O Corp | 2.540 | 2.400 | 2.480 | 60.8K | 0.060 | | 2.45 | |
| DAK | Dakota Active Equity ETF | 27.19 | 27.19 | 26.56 | 0 | 0.63 | | 2.37 | |
| DAKT | Daktronics Inc | 19.24 | 18.97 | 19.08 | 121.2K | -0.16 | | 0.83 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.98 | 29.82 | 29.91 | 2.2K | -0.11 | | 0.36 | |
| DAPP | Vaneck Digital Transformation ETF | 18.49 | 17.90 | 18.46 | 130.5K | 0.17 | | 0.93 | |
| DARE | Dare Bioscience Inc | 1.790 | 1.710 | 1.780 | 38.9K | 0.040 | | 2.29 | |
| DASH | Doordash Inc Cl A | 181.0 | 164.2 | 179.9 | 6.98M | 16.4 | | 10.02 | |
| DAVE | Dave Inc | 231.2 | 215.0 | 230.0 | 782.9K | 16.2 | | 7.60 | |
| DAVEW | Dave Inc WT | 0.5399 | 0.4100 | 0.5200 | 20.8K | 0.0708 | | 15.76 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.48 | 21.46 | 21.47 | 1.03M | 0.01 | | 0.05 | |
| DAX | GX DAX Germany ETF | 45.22 | 44.87 | 45.06 | 58.0K | 0.15 | | 0.33 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.880 | 9.865 | 9.870 | 9.1K | 0.020 | | 0.20 | |
| DBCAU | D Boral Acquisition I Corp | 9.960 | 9.960 | 9.960 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.921 | 1.780 | 1.790 | 361.2K | -0.100 | | 5.29 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.98 | 24.98 | 24.98 | 300 | -0.05 | | 0.18 | |
| DBVT | Dbv Technologies ADR | 21.95 | 21.07 | 21.25 | 193.2K | -0.39 | | 1.80 | |
| DBX | Dropbox Inc | 23.96 | 22.72 | 23.69 | 3.29M | 0.99 | | 4.36 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 16.50 | 15.84 | 16.20 | 129.3K | 0.56 | | 3.58 | |
| DCGO | Docgo Inc. | 0.5600 | 0.5186 | 0.5300 | 1.5M | -0.0086 | | 1.60 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.23 | 35.63 | 36.13 | 170.1K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.400 | 6.030 | 6.210 | 4.0K | 0.010 | | 0.16 | |
| DCTH | Delcath Systems Inc | 11.07 | 10.86 | 10.99 | 283.4K | 0.11 | | 1.01 | |
| DCX | Digital Currency X Technology Inc | 2.180 | 1.960 | 2.000 | 11.0K | -0.050 | | 2.44 | |
| DDI | Doubledown Interactive ADR | 8.900 | 8.820 | 8.834 | 7.5K | 0.000 | | 0.00 | |
| DDIV | FT High Income ETF | 43.50 | 43.31 | 43.37 | 8.3K | -0.03 | | 0.08 | |
| DDOG | Datadog Inc Cl A | 121.2 | 112.5 | 121.1 | 5.47M | 10.5 | | 9.49 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 54.61 | 54.61 | 54.55 | 0 | 0.06 | | 0.11 | |
| DEFT | DeFi Technologies Inc | 0.8200 | 0.7400 | 0.7706 | 6.94M | -0.0194 | | 2.46 | |
| DEMZ | Demz Political Contributions ETF | 43.41 | 43.26 | 43.41 | 2.8K | 0.19 | | 0.43 | |
| DERM | Journey Medical Corp | 5.380 | 5.150 | 5.310 | 94.3K | 0.040 | | 0.76 | |
| DEVS | Devvstream Corp | 0.8407 | 0.7116 | 0.7590 | 382.2K | -0.0110 | | 1.43 | |
| DFDV | DeFi Development Corp | 4.275 | 3.800 | 4.240 | 1.07M | 0.280 | | 7.07 | |
| DFDVW | DeFi Development Corp. WT | 0.6700 | 0.5301 | 0.5301 | 4.4K | -0.0999 | | 15.86 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.55 | 54.47 | 54.52 | 166.8K | -0.06 | | 0.11 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.90 | 52.80 | 52.86 | 161.7K | -0.08 | | 0.15 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.090 | 2.010 | 2.050 | 309.2K | 0.020 | | 0.99 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0437 | 0.0395 | 0.0396 | 21.5K | -0.0106 | | 21.12 | |
| DFNS | T3 Defense Inc | 0.6399 | 0.5199 | 0.6205 | 13.71M | 0.0380 | | 6.52 | |
| DFNSW | T3 Defense Inc WT | 0.0640 | 0.0551 | 0.0639 | 76.5K | -0.0092 | | 12.59 | |
| DFSC | Defsec Technologies Inc | 2.040 | 1.920 | 1.980 | 7.8K | 0.020 | | 1.02 | |
| DFSCW | Defsec Technologies Inc WT | 0.0319 | 0.0319 | 0.0319 | 100 | -0.0001 | | 0.31 | |
| DFTX | Mind Medicine Mindmed Inc | 22.20 | 21.46 | 22.15 | 1.5M | 0.22 | | 1.00 | |
| DGCB | Dimensional Global Credit ETF | 54.76 | 54.63 | 54.74 | 131.3K | -0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 17.33 | 17.14 | 17.21 | 38.0K | 0.05 | | 0.29 | |
| DGICB | Donegal Group Cl B | 18.38 | 18.00 | 18.18 | 2.0K | 0.09 | | 0.47 | |
| DGII | Digi Intl Inc | 55.04 | 53.02 | 54.05 | 201.8K | -1.02 | | 1.85 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.66 | 22.66 | 22.78 | 0 | -0.12 | | 0.54 | |
| DGNX | Diginex Limited | 0.5600 | 0.5200 | 0.5600 | 1.04M | 0.0300 | | 5.66 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 36.78 | 36.45 | 36.69 | 16.4K | 0.08 | | 0.21 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.61 | 55.05 | 55.22 | 27.8K | -0.43 | | 0.77 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 92.67 | 92.03 | 92.60 | 634.3K | 0.48 | | 0.52 | |
| DGXX | Digi Power X Inc | 2.920 | 2.710 | 2.860 | 1.88M | 0.110 | | 4.00 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.080 | 0.998 | 1.080 | 159.7K | 0.070 | | 6.93 | |
| DHAI | Dih Holding US Inc Cl A | 0.0050 | 0.0004 | 0.0004 | 2.2K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.445 | 7.100 | 7.440 | 650.6K | 0.140 | | 1.92 | |
| DHCNI | Diversified Healthcare Trust | 18.48 | 17.28 | 18.41 | 25.9K | -0.09 | | 0.49 | |
| DHCNL | Diversified Healthcare Trust | 19.20 | 18.50 | 19.20 | 19.1K | 0.40 | | 2.13 | |
| DHIL | Diamond Hill Inv | 172.3 | 172.0 | 172.3 | 17.8K | 0.0 | | 0.02 | |
| DIBS | 1stdibs.com Inc | 5.970 | 5.790 | 5.797 | 96.7K | -0.020 | | 0.34 | |
| DIME | Coinshares Altcoins ETF | 8.390 | 8.220 | 8.390 | 833 | 0.225 | | 2.74 | |
| DIOD | Diodes Inc | 90.34 | 85.85 | 90.26 | 701.2K | 2.74 | | 3.13 | |
| DIVD | Altrius Global Dividend ETF | 42.23 | 42.23 | 42.34 | 0 | -0.11 | | 0.26 | |
| DJCO | Daily Journal Corp | 549.2 | 521.9 | 542.1 | 18.7K | 24.0 | | 4.64 | |
| DJT | Trump Media & Technology Group Corp | 10.22 | 9.91 | 10.20 | 3.45M | 0.25 | | 2.51 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.080 | 4.890 | 4.900 | 39.1K | -0.080 | | 1.61 | |
| DKI | Darkiris Inc Cl A | 0.4442 | 0.3400 | 0.4200 | 1.4M | -0.0501 | | 10.66 | |
| DKNG | Draftkings Inc | 24.01 | 23.06 | 23.64 | 8.41M | 0.68 | | 2.96 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.54 | 18.08 | 19.17 | 5.4K | 1.12 | | 6.22 | |
| DLHC | Dlh Holdings Corp | 6.230 | 6.020 | 6.020 | 6.9K | -0.150 | | 2.43 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 43.07 | 40.32 | 40.43 | 88.7K | -3.34 | | 7.63 | |
| DLO | Dlocal Ltd Cl A | 13.72 | 13.38 | 13.53 | 1.62M | 0.02 | | 0.15 | |
| DLPN | Dolphin Entertainment Inc | 1.540 | 1.475 | 1.500 | 15.6K | 0.030 | | 2.04 | |
| DLTH | Duluth Holdings Cl B | 3.280 | 3.130 | 3.270 | 96.1K | 0.130 | | 4.14 | |
| DLTR | Dollar Tree Inc | 102.0 | 100.4 | 101.3 | 2.87M | 0.7 | | 0.66 | |
| DLXY | Delixy Holdings Limited | 0.6581 | 0.5704 | 0.6109 | 370.9K | 0.0011 | | 0.18 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.55 | 10.52 | 10.54 | 2.91M | 0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0980 | 0.0814 | 0.0814 | 88.3K | 0.0014 | | 1.75 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.680 | 6.430 | 6.575 | 64.7K | 0.040 | | 0.61 | |
| DMII | Drugs Made IN America Acquisition II | 10.010 | 10.000 | 10.000 | 176.2K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0050 | | 5.88 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 1.0K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 27.99 | 27.65 | 27.70 | 84.0K | -0.09 | | 0.32 | |
| DMRA | Galecto Inc | 27.19 | 25.92 | 26.69 | 179.3K | -0.12 | | 0.45 | |
| DMRC | Digimarc Corp | 6.646 | 6.350 | 6.580 | 172.8K | 0.190 | | 2.97 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.21 | 80.73 | 81.11 | 29.4K | -0.03 | | 0.04 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.71 | 20.20 | 21.69 | 1.16M | 1.52 | | 7.54 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.940 | 9.950 | 3.8K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.07 | 10.07 | 10.07 | 100 | -0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2900 | 0.2900 | 0.2900 | 100 | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 13.80 | 11.84 | 12.96 | 1.6K | 0.72 | | 5.82 | |
| DNTH | Dianthus Therapeutics Inc | 96.00 | 93.16 | 95.76 | 418.3K | 0.85 | | 0.90 | |
| DNUT | Krispy Kreme Inc | 3.470 | 3.320 | 3.460 | 2.0M | 0.140 | | 4.22 | |
| DOCU | Docusign Inc | 46.90 | 44.98 | 46.84 | 3.79M | 2.21 | | 4.95 | |
| DOGZ | Dogness Corp Cl A | 1.445 | 1.200 | 1.400 | 58.4K | 0.100 | | 7.81 | |
| DOMH | Dominari Holdings Inc | 3.190 | 3.000 | 3.060 | 82.6K | -0.030 | | 0.97 | |
| DOMO | Domo Inc Cl B | 3.210 | 2.750 | 3.190 | 1.75M | 0.480 | | 17.71 | |
| DOO | Brp Inc | 55.07 | 48.83 | 50.93 | 4.93M | -27.52 | | 35.08 | |
| DORM | Dorman Products Inc | 110.0 | 106.4 | 106.7 | 343.6K | -3.4 | | 3.09 | |
| DOX | Amdocs Ltd Ord | 66.46 | 64.98 | 65.47 | 707.9K | 0.49 | | 0.75 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.000 | 4.820 | 4.870 | 14.4K | -0.040 | | 0.81 | |
| DPRO | Draganfly Inc | 5.990 | 5.760 | 5.940 | 1.19M | 0.160 | | 2.77 | |
| DPZ | | 370.0 | 365.5 | 368.1 | 644.3K | -1.1 | | 0.30 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7800 | 0.6722 | 0.7402 | 85.0K | 0.0543 | | 7.92 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.51 | 10.49 | 10.50 | 13.7K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 200 | -0.0098 | | 4.26 | |
| DRIO | Dario Health Corp | 7.560 | 7.050 | 7.380 | 37.8K | -0.050 | | 0.66 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 34.23 | 33.88 | 34.18 | 109.7K | -0.05 | | 0.15 | |
| DRMA | Dermata Therapeutics Inc | 1.300 | 1.215 | 1.260 | 73.8K | 0.010 | | 0.80 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0111 | 0.0160 | 1.7K | 0.0016 | | 11.11 | |
| DRNZ | Rex Drone ETF | 25.86 | 25.26 | 25.81 | 95.8K | 0.60 | | 2.38 | |
| DRS | Leonardo Drs Inc | 47.83 | 46.07 | 46.29 | 996.1K | -1.25 | | 2.63 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.950 | 7.540 | 7.880 | 266.8K | 0.050 | | 0.64 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9400 | 0.8770 | 0.9400 | 26.7K | 0.0000 | | 0.00 | |
| DRUG | Bright Minds Biosciences Inc | 90.28 | 87.51 | 89.62 | 107.5K | 0.48 | | 0.54 | |
| DRVN | Driven Brands Holdings Inc | 13.31 | 12.77 | 12.78 | 1.29M | -0.55 | | 4.13 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.920 | 9.920 | 4.6K | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.03 | 10.02 | 10.03 | 879 | 0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.3986 | 0.3900 | 0.3900 | 1.8K | -0.0450 | | 10.34 | |
| DSGN | Design Therapeutics Inc | 12.98 | 12.44 | 12.73 | 295.4K | 0.11 | | 0.87 | |
| DSGR | Distribution Solutions Group Inc | 27.25 | 26.61 | 26.72 | 64.1K | -0.43 | | 1.58 | |
| DSGX | Descartes Sys Group | 72.93 | 68.83 | 72.66 | 341.1K | 4.11 | | 6.00 | |
| DSP | Viant Technology Inc | 11.90 | 10.55 | 11.59 | 338.7K | 1.42 | | 13.96 | |
| DSWL | Deswell Inds Inc | 3.450 | 3.285 | 3.290 | 11.0K | -0.110 | | 3.24 | |
| DSY | Big Tree Cloud Holdings Limited | 2.750 | 2.500 | 2.700 | 8.9K | 0.015 | | 0.56 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0224 | 0.0224 | 0.0224 | 886 | 0.0044 | | 24.44 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 27.18 | 26.93 | 27.09 | 740.7K | -0.05 | | 0.18 | |
| DTCX | Thumzup Media Corp | 2.490 | 2.160 | 2.220 | 493.7K | -0.180 | | 7.50 | |
| DTI | Drilling Tools International Corp | 3.130 | 2.875 | 3.070 | 745.8K | 0.160 | | 5.50 | |
| DTIL | Precision Biosciences Inc | 7.690 | 6.960 | 7.660 | 297.7K | 0.430 | | 5.95 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.24 | 11.16 | 11.24 | 6.6K | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1785 | 0.1400 | 0.1500 | 11.0K | 0.0099 | | 7.07 | |
| DTSS | Datasea Inc | 1.280 | 1.000 | 1.070 | 782.3K | -0.040 | | 3.60 | |
| DTST | Data Storage Corp | 4.040 | 3.820 | 3.980 | 42.8K | -0.060 | | 1.49 | |
| DTSTW | Data Storage Corp WT | 0.0779 | 0.0514 | 0.0779 | 15.4K | 0.0029 | | 3.87 | |
| DUKH | Ocean Park High Income ETF | 24.12 | 24.12 | 24.12 | 400 | 0.01 | | 0.04 | |
| DUKX | Ocean Park International ETF | 27.53 | 27.45 | 27.53 | 1.2K | -0.01 | | 0.03 | |
| DUO | Fangdd Network Group Ltd ADR | 1.520 | 1.330 | 1.420 | 138.0K | 0.090 | | 6.77 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.165 | 2.790 | 3.162 | 401.7K | 0.450 | | 16.57 | |
| DUOL | Duolingo Inc Cl A | 99.15 | 92.60 | 98.78 | 2.0M | 7.32 | | 8.00 | |
| DUOT | Duos Technologies Group Inc | 8.210 | 7.200 | 8.170 | 214.3K | 0.460 | | 5.97 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.16 | 15.10 | 15.16 | 2.3K | -0.03 | | 0.17 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.67 | 25.67 | 25.67 | 300 | 0.13 | | 0.49 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.95 | 28.95 | 28.83 | 0 | 0.12 | | 0.40 | |
| DVLT | Datavault AI Inc | 0.7070 | 0.6800 | 0.7001 | 19.12M | 0.0087 | | 1.26 | |
| DVLU | FT Momentum & Value ETF | 36.69 | 36.41 | 36.51 | 3.9K | -0.14 | | 0.38 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.40 | 36.31 | 36.34 | 5.1K | -0.22 | | 0.61 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.83 | 26.83 | 26.83 | 100 | 0.37 | | 1.37 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.95 | 23.95 | 23.22 | 0 | 0.74 | | 3.17 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.61 | 26.24 | 26.61 | 594 | -0.03 | | 0.10 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.61 | 27.61 | 27.61 | 100 | -0.37 | | 1.31 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.02 | 29.02 | 29.35 | 0 | -0.33 | | 1.12 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.66 | 27.66 | 26.35 | 0 | 1.31 | | 4.97 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.22 | 36.70 | 37.22 | 1.0K | -0.13 | | 0.34 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.93 | 23.93 | 23.68 | 0 | 0.25 | | 1.05 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.49 | 28.49 | 26.73 | 0 | 1.76 | | 6.57 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.27 | 24.27 | 24.41 | 0 | -0.14 | | 0.59 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.30 | 29.30 | 29.76 | 0 | -0.46 | | 1.55 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.57 | 23.57 | 22.21 | 0 | 1.36 | | 6.12 | |
| DVY | Select Dividend Ishares ETF | 152.3 | 151.1 | 151.9 | 249.3K | -0.3 | | 0.22 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 108.2 | 106.7 | 107.9 | 5.7K | 0.0 | | 0.04 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.25 | 46.25 | 46.25 | 310 | -0.07 | | 0.15 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.380 | 6.282 | 6.310 | 42.1K | -0.125 | | 1.95 | |
| DWSN | Dawson Geophscl | 2.790 | 2.560 | 2.745 | 60.8K | 0.190 | | 7.39 | |
| DWTX | Dogwood Therapeutics Inc | 1.810 | 1.625 | 1.710 | 712.2K | -0.080 | | 4.47 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.75 | 54.75 | 54.75 | 300 | 0.56 | | 1.03 | |
| DXCM | Dexcom Inc | 63.88 | 61.37 | 61.54 | 5.68M | -1.41 | | 2.24 | |
| DXLG | Destination XL Group | 0.5941 | 0.5620 | 0.5815 | 167.5K | 0.0035 | | 0.61 | |
| DXPE | Dxp Enterprise | 154.6 | 148.6 | 151.8 | 343.4K | -2.9 | | 1.86 | |
| DXR | Daxor Corp | 9.695 | 9.290 | 9.430 | 1.4K | 0.050 | | 0.53 | |
| DXST | Decent Holding Inc | 2.870 | 2.730 | 2.730 | 44.6K | -0.162 | | 5.59 | |
| DYAI | Dyadic International | 0.8822 | 0.8700 | 0.8800 | 31.3K | 0.0053 | | 0.61 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.96 | 22.95 | 22.96 | 2.5K | -0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 21.43 | 19.40 | 20.00 | 1.85M | 0.17 | | 0.86 | |
| DYNB | Hartford Dynamic Bond ETF | 39.66 | 39.63 | 39.64 | 7.5K | -0.01 | | 0.02 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 27.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 151 | -0.13 | | 1.27 | |
| DYORW | Insight Digital Partners II Warrants | 0.2900 | 0.2899 | 0.2900 | 900 | 0.0100 | | 3.57 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.63 | 29.50 | 29.63 | 2.7K | 0.09 | | 0.31 | |