| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.48 | 10.47 | 10.47 | 11.8K | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.57 | 10.57 | 10.57 | 102 | -0.01 | | 0.09 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.1810 | 0.1500 | 0.1500 | 8.3K | -0.0300 | | 16.67 | |
| DADS | Digital Asset Debt Strategy ETF | 18.75 | 18.71 | 18.71 | 731 | -0.44 | | 2.27 | |
| DAIC | Cid Holdco Inc | 1.620 | 1.400 | 1.490 | 640.4K | -0.130 | | 8.07 | |
| DAICW | Cid Holdco Inc Warrants | 0.0130 | 0.0061 | 0.0065 | 40.2K | -0.0035 | | 35.00 | |
| DAIO | Data I O Corp | 2.890 | 2.700 | 2.720 | 43.6K | -0.090 | | 3.17 | |
| DAK | Dakota Active Equity ETF | 29.92 | 29.92 | 29.90 | 0 | 0.02 | | 0.06 | |
| DAKT | Daktronics Inc | 18.47 | 17.47 | 17.92 | 494.8K | -0.72 | | 3.86 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.47 | 27.47 | 27.47 | 359 | -0.32 | | 1.16 | |
| DAPP | Vaneck Digital Transformation ETF | 17.30 | 15.91 | 16.06 | 2.68M | -1.25 | | 7.20 | |
| DARE | Dare Bioscience Inc | 0.7426 | 0.7200 | 0.7254 | 56.1K | -0.0187 | | 2.50 | |
| DASH | Doordash Inc Cl A | 193.1 | 179.0 | 184.0 | 1.85M | -9.1 | | 4.70 | |
| DAVE | Dave Inc | 359.3 | 346.1 | 357.0 | 164.1K | -6.1 | | 1.67 | |
| DAVEW | Dave Inc WT | 1.230 | 1.155 | 1.225 | 8.9K | -0.115 | | 8.59 | |
| DAX | GX DAX Germany ETF | 43.79 | 43.18 | 43.66 | 23.6K | -0.21 | | 0.48 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 10.05 | 10.05 | 10.05 | 5.0K | 0.01 | | 0.10 | |
| DBCAU | D. Boral Acquisition I Corp | 10.38 | 10.38 | 10.38 | 481 | 0.00 | | 0.00 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2899 | 0.2500 | 0.2830 | 39.2K | -0.0169 | | 5.64 | |
| DBGI | Digital Brands Group Inc | 3.920 | 3.440 | 3.560 | 46.3K | -0.340 | | 8.92 | |
| DBVT | Dbv Technologies ADR | 9.120 | 8.860 | 8.875 | 303.2K | -0.160 | | 1.77 | |
| DBX | Dropbox Inc | 35.81 | 34.91 | 35.65 | 1.06M | 0.02 | | 0.06 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCAP | T-Strive Digital Credit Preferred Income | 25.08 | 24.98 | 25.03 | 1.9K | -0.06 | | 0.24 | |
| DCBO | Docebo Inc | 27.69 | 26.78 | 27.20 | 28.2K | -0.24 | | 0.88 | |
| DCGO | Docgo Inc. | 0.3200 | 0.2711 | 0.2715 | 996.9K | -0.0335 | | 10.98 | |
| DCOM | Dime Community Bancshares Inc | 38.32 | 37.56 | 38.04 | 423.6K | -0.36 | | 0.99 | |
| DCOY | Decoy Therapeutics Inc | 1.280 | 1.150 | 1.160 | 78.7K | -0.070 | | 5.65 | |
| DCTH | Delcath Systems Inc | 15.41 | 14.70 | 14.72 | 125.8K | -0.60 | | 3.92 | |
| DCX | Digital Currency X Technology Inc | 2.070 | 1.640 | 1.820 | 200.4K | -0.240 | | 11.71 | |
| DDI | Doubledown Interactive ADR | 13.74 | 13.55 | 13.67 | 357.8K | 0.00 | | 0.00 | |
| DDIV | FT High Income ETF | 44.15 | 44.15 | 44.15 | 125 | -0.51 | | 1.13 | |
| DDOG | Datadog Inc Cl A | 284.8 | 268.4 | 269.4 | 1.2M | -14.0 | | 4.94 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 62.27 | 62.01 | 62.27 | 311 | -4.56 | | 6.90 | |
| DEFT | DeFi Technologies Inc | 0.4660 | 0.4356 | 0.4359 | 1.47M | -0.0226 | | 4.89 | |
| DEMZ | Demz Political Contributions ETF | 49.36 | 48.73 | 48.73 | 1.6K | -0.52 | | 1.05 | |
| DERM | Journey Medical Corp | 5.690 | 5.240 | 5.280 | 155.1K | -0.400 | | 7.04 | |
| DFDV | DeFi Development Corp | 4.260 | 3.830 | 3.895 | 1.2M | -0.350 | | 8.25 | |
| DFDVW | DeFi Development Corp. WT | 0.5900 | 0.5000 | 0.5000 | 10.8K | -0.1200 | | 19.35 | |
| DFGP | Dimensional Global Core Plus Fixed | 52.40 | 52.09 | 52.35 | 224.2K | 0.07 | | 0.13 | |
| DFGV | | 50.16 | 49.95 | 50.13 | 600 | 0.00 | | NaN | |
| DFGX | Dimensional Global Ex US Core Fixed | 51.58 | 51.39 | 51.55 | 181.3K | 0.08 | | 0.15 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.400 | 2.842 | 2.980 | 42.6K | -0.310 | | 9.51 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0140 | 0.0014 | 0.0137 | 27.0K | -0.0003 | | 2.14 | |
| DFNS | T3 Defense Inc | 7.360 | 5.500 | 6.550 | 4.0M | 0.810 | | 14.09 | |
| DFNSW | T3 Defense Inc WT | 0.0790 | 0.0634 | 0.0700 | 373.0K | 0.0072 | | 11.46 | |
| DFSC | Defsec Technologies Inc | 0.8300 | 0.7400 | 0.7500 | 84.5K | -0.0750 | | 9.09 | |
| DFSCW | Defsec Technologies Inc WT | 0.0199 | 0.0199 | 0.0199 | 1.6K | 0.0092 | | 85.98 | |
| DFTX | Definium Therapeutics Inc | 34.91 | 33.65 | 34.24 | 1.13M | -0.14 | | 0.41 | |
| DGCB | Dimensional Global Credit ETF | 52.36 | 52.09 | 52.32 | 71.5K | 0.08 | | 0.15 | |
| DGICA | Donegal Group Cl A | 18.33 | 18.00 | 18.18 | 77.6K | -0.08 | | 0.44 | |
| DGICB | Donegal Group Cl B | 18.55 | 17.75 | 18.41 | 600 | 0.55 | | 3.00 | |
| DGII | Digi Intl Inc | 74.60 | 71.05 | 71.37 | 250.0K | -3.21 | | 4.30 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.09 | 23.01 | 23.01 | 3.4K | -0.14 | | 0.62 | |
| DGNX | Diginex Limited | 1.274 | 1.170 | 1.170 | 143.7K | -0.060 | | 4.88 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 39.06 | 38.62 | 38.84 | 6.8K | -0.88 | | 2.21 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.27 | 55.71 | 55.93 | 8.0K | -0.76 | | 1.35 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 99.27 | 98.50 | 98.91 | 448.5K | -0.49 | | 0.49 | |
| DGXX | Digi Power X Inc | 3.020 | 2.700 | 2.705 | 3.93M | -0.250 | | 8.45 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9999 | 0.9736 | 0.9795 | 65.8K | 0.0040 | | 0.41 | |
| DHC | Diversified Healthcare Trust | 7.670 | 7.435 | 7.480 | 1.14M | -0.150 | | 1.97 | |
| DHCNI | Diversified Healthcare Trust | 17.97 | 17.00 | 17.27 | 52.8K | 0.08 | | 0.47 | |
| DHCNL | Diversified Healthcare Trust | 18.35 | 17.37 | 17.79 | 25.2K | -0.09 | | 0.50 | |
| DIBS | 1stdibs.com Inc | 3.940 | 3.549 | 3.940 | 104.2K | 0.150 | | 3.95 | |
| DIME | Coinshares Altcoins ETF | 11.59 | 11.35 | 11.43 | 16.9K | 0.13 | | 1.13 | |
| DINE | Rewards Network Inc. | 24.64 | 24.63 | 24.64 | 1.8K | -0.02 | | 0.07 | |
| DIOD | Diodes Inc | 90.00 | 84.69 | 86.71 | 220.9K | -4.01 | | 4.42 | |
| DIVD | Altrius Global Dividend ETF | 43.55 | 43.46 | 43.55 | 1.9K | 0.38 | | 0.89 | |
| DJCO | Daily Journal Corp | 646.0 | 616.7 | 629.2 | 20.9K | -14.7 | | 2.27 | |
| DJT | Trump Media & Technology Group Corp | 7.820 | 7.155 | 7.230 | 5.82M | -0.530 | | 6.84 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.070 | 3.690 | 3.760 | 39.8K | -0.500 | | 11.74 | |
| DKI | Darkiris Inc Cl A | 0.0933 | 0.0603 | 0.0691 | 72.46M | -0.0181 | | 21.12 | |
| DKNG | Draftkings Inc | 19.83 | 18.51 | 18.90 | 9.57M | -0.82 | | 4.16 | |
| DLCU | U.S. Large Company Portfolio ETF Shares | 50.01 | 49.81 | 49.81 | 550 | -0.58 | | 1.14 | |
| DLHC | Dlh Holdings Corp | 4.200 | 3.940 | 4.000 | 5.4K | 0.025 | | 0.62 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 36.43 | 27.64 | 28.24 | 2.15M | -8.37 | | 22.81 | |
| DLO | Dlocal Ltd Cl A | 15.13 | 14.37 | 14.69 | 1.79M | -0.33 | | 2.20 | |
| DLPN | Dolphin Entertainment Inc | 1.0300 | 0.9501 | 0.9800 | 4.9K | -0.0100 | | 1.01 | |
| DLTH | Duluth Holdings Cl B | 3.970 | 3.870 | 3.965 | 26.6K | 0.020 | | 0.51 | |
| DLTR | Dollar Tree Inc | 122.1 | 116.0 | 121.7 | 764.8K | 5.5 | | 4.71 | |
| DLXY | Delixy Holdings Limited | 3.100 | 1.710 | 2.091 | 1.25M | -0.020 | | 0.94 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.86 | 10.85 | 10.86 | 54.2K | 0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1200 | 0.1001 | 0.1197 | 10.8K | -0.0052 | | 4.16 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.99 | 10.99 | 10.99 | 100 | 0.20 | | 1.85 | |
| DMAC | Diamedica Therapeutics Inc | 8.020 | 7.610 | 7.670 | 184.9K | -0.160 | | 2.05 | |
| DMII | Drugs Made IN America Acquisition II | 10.20 | 10.20 | 10.20 | 234 | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0748 | 0.0611 | 0.0680 | 13.2K | -0.0068 | | 9.09 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.27 | 10.23 | 10.23 | 3.7K | -0.02 | | 0.19 | |
| DMLP | Dorchester Minerals | 30.30 | 29.84 | 29.96 | 39.9K | -0.16 | | 0.53 | |
| DMRA | Damora Therapeutics Inc | 18.98 | 17.94 | 18.42 | 135.2K | -0.13 | | 0.70 | |
| DMRC | Digimarc Corp | 6.400 | 6.030 | 6.215 | 64.6K | -0.100 | | 1.59 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 84.17 | 82.99 | 83.22 | 24.5K | -1.01 | | 1.21 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.61 | 17.53 | 17.86 | 1.77M | -0.53 | | 2.88 | |
| DNMX | Dynamix Corporation III Cl A | 10.10 | 10.09 | 10.09 | 200.0K | -0.01 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.15 | 10.15 | 10.15 | 200 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2300 | 0.2000 | 0.2300 | 32.7K | 0.0100 | | 4.55 | |
| DNTH | Dianthus Therapeutics Inc | 78.78 | 74.47 | 74.72 | 545.5K | -2.82 | | 3.63 | |
| DNUT | Krispy Kreme Inc | 3.105 | 3.000 | 3.045 | 1.69M | -0.020 | | 0.65 | |
| DOCU | Docusign Inc | 75.31 | 71.57 | 75.26 | 1.89M | 2.92 | | 4.04 | |
| DOGZ | Dogness Corp Cl A | 0.8425 | 0.7740 | 0.7994 | 17.6K | -0.0399 | | 4.87 | |
| DOMH | Dominari Holdings Inc | 2.080 | 1.950 | 2.010 | 150.8K | -0.030 | | 1.48 | |
| DOO | Brp Inc | 53.39 | 52.06 | 52.40 | 134.3K | -0.62 | | 1.17 | |
| DORM | Dorman Products Inc | 123.2 | 120.8 | 121.8 | 83.4K | -1.5 | | 1.21 | |
| DOX | Amdocs Ltd Ord | 59.47 | 58.76 | 59.28 | 394.1K | 0.23 | | 0.39 | |
| DOYU | Douyu International Holdings Ltd ADR | 3.740 | 3.610 | 3.615 | 25.7K | -0.125 | | 3.34 | |
| DPRO | Draganfly Inc | 4.320 | 3.890 | 3.940 | 988.5K | -0.280 | | 6.68 | |
| DPU | Top Kingwin Ltd Cl A | 1.450 | 1.419 | 1.440 | 3.9K | -0.130 | | 8.28 | |
| DPZ | | 296.9 | 284.7 | 296.1 | 818.5K | -0.2 | | 0.07 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.3414 | 0.3000 | 0.3400 | 14.2K | -0.6000 | | 39.74 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.76 | 10.72 | 10.76 | 200.7K | 0.01 | | 0.09 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.74 | 10.74 | 10.74 | 400 | 0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.1199 | 0.1001 | 0.1199 | 2.2K | -0.0051 | | 4.08 | |
| DRIO | Dario Health Corp | 5.810 | 5.130 | 5.810 | 5.6K | -0.090 | | 1.62 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.76 | 31.06 | 31.20 | 13.3K | -0.87 | | 2.71 | |
| DRK | | 2.300 | 2.160 | 2.285 | 134.1K | 0.013 | | 0.57 | |
| DRK | Sphere 3D Corp | 2.300 | 2.180 | 2.285 | 145.1K | 0.025 | | 1.11 | |
| DRMA | Dermata Therapeutics Inc | 0.8800 | 0.6032 | 0.6633 | 307.3K | -0.1966 | | 22.86 | |
| DRNZ | Rex Drone ETF | 18.48 | 16.83 | 16.83 | 152.3K | -0.68 | | 3.87 | |
| DRS | Leonardo Drs Inc | 35.79 | 34.20 | 34.96 | 521.0K | -0.22 | | 0.63 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 13.79 | 13.34 | 13.53 | 323.8K | -0.24 | | 1.75 | |
| DRTSW | Alpha Tau Medical Ltd WT | 3.640 | 3.300 | 3.620 | 15.9K | 0.041 | | 1.15 | |
| DRUG | Bright Minds Biosciences Inc | 52.96 | 49.06 | 51.00 | 131.9K | -0.65 | | 1.27 | |
| DRVN | Driven Brands Holdings Inc | 11.62 | 11.42 | 11.54 | 370.7K | -0.10 | | 0.86 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100.0K | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6201 | 0.6201 | 0.6201 | 350 | -0.0001 | | 0.02 | |
| DSC | Dsc Holdings Ltd American Depositary | 5.150 | 4.525 | 4.650 | 22.8K | -0.450 | | 8.82 | |
| DSGN | Design Therapeutics Inc | 9.990 | 9.475 | 9.725 | 805.8K | -0.050 | | 0.51 | |
| DSGR | Distribution Solutions Group Inc | 35.25 | 35.06 | 35.07 | 161.4K | -0.02 | | 0.06 | |
| DSGX | Descartes Sys Group | 85.79 | 84.19 | 85.42 | 424.9K | 0.46 | | 0.54 | |
| DSP | Viant Technology Inc | 13.31 | 12.55 | 12.64 | 218.6K | -0.61 | | 4.61 | |
| DSWL | Deswell Inds Inc | 3.190 | 3.050 | 3.150 | 13.6K | -0.110 | | 3.45 | |
| DSY | Big Tree Cloud Holdings Limited | 3.445 | 3.300 | 3.330 | 6.3K | -0.090 | | 2.63 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0126 | 0.0126 | 0.0126 | 196 | -0.0005 | | 3.82 | |
| DTCR | GX Data Center & Digital Infrastructure | 27.38 | 26.26 | 26.29 | 701.5K | -1.04 | | 3.81 | |
| DTCX | Datacentrex Inc | 1.650 | 1.410 | 1.530 | 191.9K | -0.050 | | 3.14 | |
| DTI | Drilling Tools International Corp | 2.000 | 1.800 | 1.800 | 188.9K | -0.210 | | 10.40 | |
| DTIL | Precision Biosciences Inc | 6.290 | 5.920 | 6.025 | 192.8K | -0.070 | | 1.15 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.42 | 11.42 | 11.42 | 185 | -0.06 | | 0.52 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1004 | 0.1003 | 0.1003 | 300 | 0.0002 | | 0.20 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 11.89 | 11.52 | 11.89 | 560 | 0.48 | | 4.16 | |
| DTSS | Datasea Inc | 0.6100 | 0.5036 | 0.5226 | 110.6K | -0.0381 | | 6.61 | |
| DTST | Data Storage Corp | 3.225 | 3.161 | 3.205 | 8.3K | -0.045 | | 1.38 | |
| DUKH | Ocean Park High Income ETF | 23.17 | 23.15 | 23.17 | 1.3K | -0.01 | | 0.06 | |
| DUKRW | Duke Robotics Corp. WT | 1.300 | 1.120 | 1.300 | 6.2K | -0.100 | | 7.14 | |
| DUKX | Ocean Park International ETF | 28.05 | 28.05 | 28.05 | 400 | -0.37 | | 1.30 | |
| DUO | Fangdd Network Group Ltd ADR | 0.6490 | 0.5513 | 0.5960 | 46.5K | -0.0435 | | 6.80 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 49.97 | 46.61 | 49.00 | 2.7K | -0.36 | | 0.73 | |
| DUOL | Duolingo Inc Cl A | 141.4 | 135.4 | 139.8 | 442.6K | -0.4 | | 0.26 | |
| DUOT | Duos Technologies Group Inc | 6.839 | 5.570 | 5.595 | 1.34M | -0.810 | | 12.64 | |
| DUSG | U.S. Small Cap Growth Portfolio ETF | 49.63 | 49.21 | 49.51 | 7.6K | -0.61 | | 1.22 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.40 | 15.37 | 15.40 | 2.2K | -0.03 | | 0.18 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.25 | 26.25 | 26.25 | 491 | -0.08 | | 0.30 | |
| DVLT | Datavault AI Inc | 0.1340 | 0.1215 | 0.1237 | 17.0M | -0.0036 | | 2.79 | |
| DVLU | FT Momentum & Value ETF | 39.07 | 38.66 | 38.88 | 4.1K | -0.57 | | 1.45 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.38 | 35.20 | 35.38 | 3.9K | -0.26 | | 0.72 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 32.64 | 32.33 | 32.33 | 637 | -1.00 | | 2.98 | |
| DVSP | Webs Defined Volatility Spy ETF | 29.97 | 29.97 | 29.97 | 1.2K | -0.70 | | 2.30 | |
| DVY | Select Dividend Ishares ETF | 156.6 | 155.1 | 156.6 | 184.5K | 0.6 | | 0.37 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 104.3 | 102.8 | 102.8 | 5.3K | -2.1 | | 2.04 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 49.93 | 49.90 | 49.90 | 1.7K | 0.00 | | 0.00 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 5.945 | 5.880 | 5.910 | 49.2K | 0.055 | | 0.93 | |
| DWSN | Dawson Geophscl | 2.650 | 2.310 | 2.330 | 162.7K | -0.140 | | 5.60 | |
| DWTX | Dogwood Therapeutics Inc | 1.340 | 1.240 | 1.270 | 78.0K | -0.030 | | 2.31 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 59.37 | 59.37 | 59.63 | 0 | -0.26 | | 0.43 | |
| DXCM | Dexcom Inc | 86.18 | 83.30 | 83.50 | 1.38M | -1.59 | | 1.87 | |
| DXLG | Destination XL Group | 0.4420 | 0.3810 | 0.4307 | 128.2K | 0.0419 | | 10.71 | |
| DXPE | Dxp Enterprise | 187.4 | 177.1 | 178.3 | 81.2K | -4.9 | | 2.69 | |
| DXR | Daxor Corp | 10.50 | 9.95 | 10.09 | 9.0K | -0.26 | | 2.51 | |
| DXST | Decent Holding Inc | 1.750 | 1.700 | 1.711 | 12.0K | -0.070 | | 3.93 | |
| DYAI | Dyadic International | 0.4500 | 0.4000 | 0.4102 | 21.5K | -0.0151 | | 3.55 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.22 | 22.17 | 22.20 | 3.0K | -0.03 | | 0.14 | |
| DYN | Dyne Therapeutics Inc | 15.42 | 14.71 | 15.06 | 1.29M | -0.26 | | 1.70 | |
| DYNB | Hartford Dynamic Bond ETF | 37.82 | 37.74 | 37.81 | 1.0K | 0.01 | | 0.01 | |
| DYNC | Dynamix Corporation | 10.93 | 10.89 | 10.91 | 87.3K | -0.02 | | 0.18 | |
| DYNCU | Dynamix Corporation | 10.95 | 10.95 | 10.95 | 671 | -0.26 | | 2.28 | |
| DYNCW | Dynamix Corporation WT | 0.0501 | 0.0400 | 0.0400 | 2.1K | -0.0300 | | 42.86 | |
| DYOR | Insight Digital Partners II Cl A | 10.16 | 10.16 | 10.16 | 100.0K | 0.01 | | 0.10 | |
| DYORW | Insight Digital Partners II Warrants | 0.2106 | 0.2100 | 0.2106 | 646 | -0.0259 | | 10.95 | |
| DYTA | Sgi Dynamic Tactical ETF | 31.59 | 31.38 | 31.47 | 9.1K | -0.37 | | 1.17 | |