EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.2210.2210.224810.000.03 
DAAQUDigital Asset Acquisition Corp. Units10.4110.4010.403000.000.00 
DAAQWDigital Asset Acquisition Corp. WT0.39000.38250.38253000.00050.13 
DADSDigital Asset Debt Strategy ETF19.2319.2319.234220.050.26 
DAICCid Holdco Inc0.24990.21820.23981.34M-0.01204.77 
DAICWCid Holdco Inc Warrants0.03490.03000.030112.9K0.00000.00 
DAIOData I O Corp2.7502.6702.7504.2K0.0100.36 
DAKDakota Active Equity ETF26.4126.4126.590-0.180.68 
DAKTDaktronics Inc21.5120.9121.10236.7K-0.532.45 
DALIFT Dorseywright Dali 1 ETF28.2928.0528.187.3K-0.431.51 
DAPPVaneck Digital Transformation ETF16.3915.8516.18106.5K-0.523.11 
DAREDare Bioscience Inc1.5301.4701.49023.7K-0.0050.33 
DASHDoordash Inc Cl A169.3162.3166.11.45M-3.42.00 
DAVEDave Inc224.2213.5217.6277.7K-5.72.55 
DAVEWDave Inc WT0.57500.54000.54003.2K-0.03125.46 
DAWNDay One Biopharmaceuticals Inc21.3021.2421.275.24M0.020.09 
DAXGX DAX Germany ETF43.1942.7643.1932.4K-0.320.73 
DBCA9.8609.8409.860100.2K0.0000.00 
DBCAUD Boral Acquisition I Corp9.9909.9909.990110-0.0600.60 
DBCAW0.36980.36980.36982100.01985.66 
DBGIDigital Brands Group Inc4.0503.4004.002479.1K0.56216.33 
DBSCDeepwater Beachfront Small Cap ETF23.6223.5623.62789-0.060.24 
DBVTDbv Technologies ADR21.1219.9320.22266.0K-0.492.37 
DBXDropbox Inc26.1925.7125.91446.3K0.040.14 
DC-WT0.00000.00000.000000.0000NaN 
DCBODocebo Inc22.0219.5819.82293.1K-2.6911.95 
DCGODocgo Inc.0.64270.62270.6307376.6K-0.01832.82 
DCOMDime Community Bancshares Inc32.0531.2132.0551.9K0.210.64 
DCOMGDime Community Bancshares 9.000%26.3926.2926.351.8K0.130.50 
DCOMPDime Community Bancshares19.2519.0619.063.9K-0.271.40 
DCOYSalarius Pharmaceuticals Inc7.6307.4007.5086.6K-0.3524.47 
DCTHDelcath Systems Inc9.6789.3909.530147.1K-0.1501.55 
DCXDigital Currency X Technology Inc1.5301.4401.4401.0K-0.0503.36 
DDIDoubledown Interactive ADR9.2508.6808.99025.4K0.0200.22 
DDIVFT High Income ETF40.0939.8139.972.5K-0.631.56 
DDOGDatadog Inc Cl A131.3126.5128.21.1M0.70.56 
DECOSPDR Galaxy Digital Asset Ecosystem ETF47.0646.9046.90200-1.292.67 
DEFTDeFi Technologies Inc0.67330.64420.6545979.9K-0.01892.81 
DEMZDemz Political Contributions ETF41.7141.7141.71264-0.050.12 
DERMJourney Medical Corp8.2157.7937.86526.5K-0.3153.85 
DEVSDevvstream Corp0.91320.80010.855059.1K0.03514.28 
DFDVDeFi Development Corp4.4554.0104.200564.9K-0.1804.11 
DFDVWDeFi Development Corp. WT0.85000.80000.80016.6K-0.04094.86 
DFGPDimensional Global Core Plus Fixed54.1053.7254.00299.7K-0.170.31 
DFGXDimensional Global Ex US Core Fixed52.6452.5252.5441.7K-0.190.36 
DFLIDragonfly Energy Hldgs Corp2.9402.7202.860190.0K0.0602.14 
DFLIWDragonfly Energy Hldgs Corp WT0.05050.05050.05054.0K0.00000.00 
DFNST3 Defense Inc1.2901.1801.215770.7K-0.0453.57 
DFNSWT3 Defense Inc WT0.12460.10020.118738.1K0.00050.42 
DFSCDefsec Technologies Inc2.5102.3502.50018.5K0.0000.00 
DFSCWDefsec Technologies Inc WT0.06940.02500.025337.9K-0.024649.30 
DFTXMind Medicine Mindmed Inc18.3717.6518.00679.0K-0.633.38 
DGCBDimensional Global Credit ETF54.3354.0654.1348.3K-0.180.33 
DGICADonegal Group Cl A16.8716.4316.8522.8K0.160.96 
DGICBDonegal Group Cl B15.2915.2915.29140-0.603.78 
DGIIDigi Intl Inc50.4348.8350.0158.6K-0.490.97 
DGLOFirst Trust Rba Deglobalization ETF22.4222.4222.930-0.512.22 
DGNXDiginex Limited0.62000.56360.62001.75M0.05008.77 
DGREWisdomtree EM Quality Divd Growth Fund33.6832.9633.3214.3K-0.992.87 
DGRSWisdomtree US Smallcap Quality Dvid Fund52.6152.2552.488.3K-0.571.08 
DGRWWisdomtree U.S. Quality Dividend Growth90.3989.9090.19691.7K-0.680.75 
DGXXDigi Power X Inc2.9002.7402.820623.6K-0.0702.42 
DHDeFinitive Healthcare Corp Cl A1.2201.1151.145122.9K-0.0403.38 
DHAIDih Holding US Inc Cl A0.00060.00060.0006200-1.073158.96 
DHCDiversified Healthcare Trust7.6647.3107.5601.79M0.0600.80 
DHCNIDiversified Healthcare Trust17.7417.6417.65900-0.150.84 
DHCNLDiversified Healthcare Trust18.3718.2318.279250.020.10 
DHILDiamond Hill Inv173.0172.4172.96.1K-0.30.20 
DIBS1stdibs.com Inc5.5205.3205.435100.2K-0.0250.46 
DIMECoinshares Altcoins ETF8.6108.6108.610100-0.1701.94 
DIODDiodes Inc62.7460.7462.09141.8K-1.642.57 
DIVDAltrius Global Dividend ETF40.8240.7340.82603-0.100.25 
DJCODaily Journal Corp532.3506.0520.668.5K-18.13.36 
DJTTrump Media & Technology Group Corp10.319.9910.081.69M-0.292.80 
DJTWWTrump Media & Technology Group Corp WT5.4455.0305.08020.1K-0.2003.79 
DKIDarkiris Inc Cl A0.43490.40130.401336.4K-0.03979.00 
DKNGDraftkings Inc26.5025.2626.285.09M0.712.76 
DKNXDeFiance Daily Target 2X Long Dkng ETF5.0104.5924.95034.4K0.2605.55 
DLHCDlh Holdings Corp5.8405.5005.8403.1K0.1502.64 
DLLLGraniteshares 2X Long Dell Daily ETF30.6729.1530.67102.9K1.746.00 
DLODlocal Ltd Cl A11.9411.4911.64616.3K-0.373.08 
DLPNDolphin Entertainment Inc1.6101.5901.6103820.0201.26 
DLTHDuluth Holdings Cl B2.2602.2202.2604.0K0.0301.34 
DLTRDollar Tree Inc112.7107.7111.7917.8K-1.51.36 
DLXYDelixy Holdings Limited0.96170.85900.90751.03M0.06607.84 
DMAADrugs Made IN America Acquisition Corp10.4810.4710.4889.7K0.000.00 
DMAARDrugs Made IN America Acquisition Corp.0.05270.05010.051039.3K-0.008914.86 
DMAAUDrugs Made IN America Acquisition Corp10.5010.5010.50100-0.050.47 
DMACDiamedica Therapeutics Inc7.7657.3307.54083.1K-0.1802.33 
DMIIDrugs Made IN America Acquisition II9.9509.9409.9455.7K-0.0050.05 
DMIIRDrugs Made IN America Acquisition II0.10500.10000.1000297.3K-0.01009.09 
DMIIUDrugs Made IN America Acquisition II10.0410.0310.033.7K-0.010.10 
DMLPDorchester Minerals27.2326.6527.0175.8K0.060.22 
DMRAGalecto Inc26.7421.9826.37478.9K0.863.37 
DMRCDigimarc Corp6.9705.4006.940367.0K1.32023.49 
DMXFIshares ESG Advanced MSCI EAFE ETF76.5375.5776.41704.9K-0.730.94 
DMYY-WT0.00000.00000.000000.0000NaN 
DNLIDenali Therapeutics Inc21.5320.0020.54504.5K-1.074.95 
DNMXDynamix Corporation III Cl A9.9309.9169.9302.2K0.0100.10 
DNMXUDynamix Corporation III10.1010.1010.103000.020.20 
DNMXWDynamix Corporation III Warrants0.30000.30000.30005.7K-0.01013.26 
DNNGLeverage Shares 2X Long Dnn Daily ETF13.8113.6713.67574-0.886.05 
DNTHDianthus Therapeutics Inc85.5380.2181.57545.1K-4.274.97 
DNUTKrispy Kreme Inc3.2503.1353.2001.3M-0.0601.84 
DOCUDocusign Inc49.1146.8047.091.04M-0.911.90 
DOGZDogness Corp Cl A1.7501.6401.710126.4K0.1106.88 
DOMHDominari Holdings Inc3.3103.0303.10581.8K-0.1554.75 
DOMODomo Inc Cl B5.3904.5704.5703.11M-0.4008.05 
DOOBrp Inc66.4464.6264.9253.0K-1.091.65 
DORMDorman Products Inc105.9102.6102.764.4K-3.02.79 
DOXAmdocs Ltd Ord68.0066.6167.18309.5K0.260.38 
DOYUDouyu International Holdings Ltd ADR5.3705.2585.3103.5K-0.0601.12 
DPRODraganfly Inc6.7106.2706.6751.11M0.0751.14 
DPZ395.8389.0395.1273.2K1.80.47 
DRCTDirect Digital Holdings Inc Cl A0.98980.96000.984919.7K0.01491.54 
DRDBRoman Dbdr Acquisition Corp. II10.4610.4510.45222.8K0.000.00 
DRDBURoman Dbdr Acquisition Corp. II10.5710.5110.51961-0.040.38 
DRDBWRoman Dbdr Acquisition Corp. II WT0.38010.32250.3801402-0.00581.50 
DRIODario Health Corp9.3009.3009.3001000.4004.49 
DRIVGX Autonomous & Electric Vehicles ETF30.9030.3930.7111.9K-0.501.60 
DRMADermata Therapeutics Inc1.3101.2301.31055.9K0.0000.00 
DRMAWDermata Therapeutics Inc WT0.01710.01710.017115.5K-0.00126.56 
DRNZRex Drone ETF27.9026.9327.84105.2K0.501.83 
DRSLeonardo Drs Inc46.6245.1245.81182.2K-0.350.76 
DRTSAlpha Tau Medical Ltd Cl A7.1806.9207.140126.5K0.1001.42 
DRTSWAlpha Tau Medical Ltd WT1.00000.90000.970018.8K-0.00620.64 
DRUGBright Minds Biosciences Inc75.5469.0171.0761.0K-4.766.28 
DRVNDriven Brands Holdings Inc10.7610.3610.51312.5K-0.040.33 
DSACDuddell Street Acquisition Corp Cl A9.9509.9509.9502.0K0.0000.00 
DSACUDuddell Street Acquisition Corp11.0010.0910.139000.050.50 
DSACWDuddell Street Acquisition Corp WT0.67880.65290.67883190.215346.45 
DSGNDesign Therapeutics Inc10.169.7610.04131.5K0.030.30 
DSGRDistribution Solutions Group Inc22.2020.0320.04103.6K-0.572.77 
DSGXDescartes Sys Group74.7371.0073.27704.6K4.176.03 
DSPViant Technology Inc12.6911.3212.46266.3K1.3712.35 
DSWLDeswell Inds Inc3.4003.2503.32819.1K-0.0702.07 
DSYBig Tree Cloud Holdings Limited3.1702.9503.0065.1K-0.0842.73 
DSYWWBig Tree Cloud Holdings WT0.02200.01420.014221.6K0.00021.43 
DTCKDavis Commodities Limited2.3101.6842.040708.0K0.30017.24 
DTCRGX Data Center & Digital Infrastructure25.1924.8624.98300.6K-0.441.73 
DTCXThumzup Media Corp3.2702.8703.140379.8K0.1404.67 
DTIDrilling Tools International Corp3.7203.4203.55577.2K-0.0551.52 
DTILPrecision Biosciences Inc5.7005.1205.445262.8K0.3857.61 
DTSQDt Cloud Star Acquisition Corp11.1010.9311.10350-0.020.18 
DTSQRDt Cloud Star Acquisition Right0.15500.15500.15501.0K-0.025314.03 
DTSSDatasea Inc0.96930.88100.933410.9K-0.03663.77 
DTSTData Storage Corp4.1404.0104.1402.3K0.0400.97 
DTSTWData Storage Corp WT0.07690.05770.068138.2K-0.00638.47 
DUKHOcean Park High Income ETF24.0924.0724.07500-0.030.12 
DUKXOcean Park International ETF26.9826.9826.98400-0.481.74 
DUOFangdd Network Group Ltd ADR1.2911.0301.230140.5K0.19018.27 
DUOGLeverage Shares 2X Long Duol Daily ETF3.2802.9523.075320.4K-0.2066.28 
DUOLDuolingo Inc Cl A99.0194.0495.67918.6K-3.143.18 
DUOTDuos Technologies Group Inc7.5007.1957.38081.6K-0.1501.99 
DVALBrandywineglobal Dynamic US Large Cap14.7414.7114.74352-0.090.58 
DVGRDac 3D Dividend Growth ETF25.2325.2325.260-0.040.14 
DVINWebs Defined Volatility Xli ETF29.2529.2529.0900.160.55 
DVLTDatavault AI Inc0.73870.67900.688912.69M-0.02363.31 
DVLUFT Momentum & Value ETF33.9733.9733.97203-0.501.46 
DVOLFT Momentum & Low Volatility ETF35.1534.8535.081.2K-0.220.61 
DVQQWebs Defined Volatility QQQ ETF26.2726.1726.22802-0.281.06 
DVREWebs Defined Volatility Xlre ETF23.5623.5624.270-0.712.92 
DVSPWebs Defined Volatility Spy ETF26.4226.4226.680-0.260.97 
DVUTWebs Defined Volatility Xlu ETF28.5528.5528.700-0.150.51 
DVXBWebs Defined Volatility Xlb ETF28.1028.1028.900-0.802.78 
DVXCWebs Defined Volatility Xlc ETF28.1328.1328.880-0.752.61 
DVXEWebs Defined Volatility Xle ETF37.4837.4837.481000.701.89 
DVXFWebs Defined Volatility Xlf ETF21.8221.8222.860-1.044.54 
DVXKWebs Defined Volatility Xlk ETF27.1327.1327.0100.120.45 
DVXPWebs Defined Volatility Xlp ETF25.2625.2625.26400-0.361.41 
DVXVWebs Defined Volatility Xlv ETF30.0529.7430.05305-0.652.12 
DVXYWebs Defined Volatility Xly ETF22.9522.9522.95100-0.522.21 
DVYSelect Dividend Ishares ETF152.0149.8151.4843.7K0.30.23 
DWASDWA Smallcap Momentum Invesco ETF97.8895.7296.905.7K-2.422.44 
DWAWAdvisorshares Fsm All Cap World ETF43.6043.5343.545.5K-0.751.70 
DWSHAdvisorshares D.W. Short -1X ETF6.5106.4056.49048.2K0.0550.85 
DWSNDawson Geophscl4.3104.0504.15079.6K-0.1603.71 
DWTXDogwood Therapeutics Inc3.1002.7753.10030.0K0.2609.15 
DWUSAdvisorshares Dorsey Wright Fsm US Core52.6052.5952.604.5K-1.031.92 
DXCMDexcom Inc66.7565.1766.681.54M0.370.56 
DXLGDestination XL Group0.52680.48050.499959.2K0.00992.02 
DXPEDxp Enterprise136.0128.7131.910.5K-4.33.14 
DXRDaxor Corp11.5011.3911.504000.121.05 
DXSTDecent Holding Inc0.29990.22700.274273.79M-0.167937.98 
DYAIDyadic International0.80990.76500.772636.0K-0.02843.55 
DYFIIdx Dynamic Fixed Income ETF22.9322.9122.91732-0.070.28 
DYNDyne Therapeutics Inc19.7118.4718.64900.5K-1.366.78 
DYNBHartford Dynamic Bond ETF39.4739.4039.40737-0.130.33 
DYORInsight Digital Partners II Cl A9.9509.9509.9502.7K0.0000.00 
DYORUInsight Digital Partners II Units10.1510.1510.155000.050.49 
DYORWInsight Digital Partners II Warrants0.31000.31000.31006.2K0.00000.00 
DYTASgi Dynamic Tactical ETF28.6128.4628.595.4K-0.280.97 

MEMBER LOGIN

216.73.216.178
United States

GLOBAL INDICES

CodeLastChange
COMP22,716190.1
DJI47,417-2890.6
SP5006,776-60.1
INDS12,335-260.2
CAC8,042-160.2
DAX23,640-3291.4
NKY55,0257771.4
HSI25,899-610.2
OBX1,852110.6
AORD8,977530.6
TWII34,1141,3424.1
JKSE7,389-520.7
STI4,86430.1
ATX5,434-180.3
NZD13,2931991.5
BEL5,177-711.3
BVSP183,9695220.3