| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 11.8K | 0.00 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 250 | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 20.39 | 20.20 | 20.26 | 1.0K | 0.00 | | 0.00 | |
| DAIC | Cid Holdco Inc | 0.2200 | 0.1967 | 0.1967 | 283.3K | -0.0202 | | 9.31 | |
| DAICW | Cid Holdco Inc Warrants | 0.0207 | 0.0161 | 0.0206 | 7.5K | 0.0045 | | 27.95 | |
| DAIO | Data I O Corp | 2.560 | 2.560 | 2.560 | 260 | 0.020 | | 0.79 | |
| DAK | Dakota Active Equity ETF | 27.50 | 27.50 | 27.50 | 0 | 0.00 | | 0.01 | |
| DAKT | Daktronics Inc | 19.88 | 19.38 | 19.80 | 41.4K | 0.38 | | 1.93 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.02 | 29.81 | 30.02 | 30.3K | 0.23 | | 0.78 | |
| DAPP | Vaneck Digital Transformation ETF | 19.99 | 19.12 | 19.40 | 156.3K | -0.01 | | 0.05 | |
| DARE | Dare Bioscience Inc | 2.200 | 2.000 | 2.060 | 211.0K | -0.060 | | 2.83 | |
| DASH | Doordash Inc Cl A | 179.5 | 175.3 | 176.3 | 521.1K | -0.7 | | 0.40 | |
| DAVE | Dave Inc | 278.8 | 261.1 | 271.6 | 55.6K | -2.8 | | 1.00 | |
| DAVEW | Dave Inc WT | 0.9945 | 0.8100 | 0.9150 | 105.4K | -0.1650 | | 15.28 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 44.85 | 44.68 | 44.80 | 6.3K | 0.24 | | 0.53 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.880 | 9.875 | 9.880 | 52.2K | 0.020 | | 0.20 | |
| DBCAU | D Boral Acquisition I Corp | 9.985 | 9.970 | 9.970 | 400 | -0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 20.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.599 | 1.460 | 1.500 | 94.8K | -0.020 | | 1.32 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 19.87 | 19.32 | 19.75 | 50.5K | 0.41 | | 2.12 | |
| DBX | Dropbox Inc | 24.01 | 23.61 | 23.65 | 304.6K | -0.25 | | 1.05 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 17.78 | 17.24 | 17.63 | 15.7K | -0.01 | | 0.03 | |
| DCGO | Docgo Inc. | 0.7034 | 0.6538 | 0.6970 | 131.8K | 0.0094 | | 1.37 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 37.47 | 34.58 | 37.34 | 431.7K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.400 | 5.200 | 5.335 | 2.8K | -0.085 | | 1.57 | |
| DCTH | Delcath Systems Inc | 10.72 | 10.50 | 10.67 | 26.0K | 0.03 | | 0.28 | |
| DCX | Digital Currency X Technology Inc | 2.280 | 2.100 | 2.250 | 18.4K | -0.050 | | 2.17 | |
| DDI | Doubledown Interactive ADR | 9.110 | 8.930 | 8.990 | 92.6K | 0.205 | | 2.33 | |
| DDIV | FT High Income ETF | 44.09 | 43.98 | 44.01 | 3.6K | -0.18 | | 0.41 | |
| DDOG | Datadog Inc Cl A | 129.7 | 124.3 | 126.9 | 650.3K | -1.0 | | 0.74 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 58.15 | 57.55 | 57.55 | 400 | -0.67 | | 1.16 | |
| DEFT | DeFi Technologies Inc | 0.8490 | 0.7662 | 0.8333 | 3.56M | 0.0584 | | 7.54 | |
| DEMZ | Demz Political Contributions ETF | 44.05 | 43.89 | 44.02 | 645 | -0.42 | | 0.95 | |
| DERM | Journey Medical Corp | 5.194 | 4.990 | 5.055 | 81.1K | -0.075 | | 1.46 | |
| DEVS | Devvstream Corp | 0.3586 | 0.2900 | 0.2980 | 518.3K | -0.0430 | | 12.61 | |
| DFDV | DeFi Development Corp | 4.630 | 4.367 | 4.425 | 200.6K | -0.105 | | 2.32 | |
| DFDVW | DeFi Development Corp. WT | 0.5812 | 0.5711 | 0.5812 | 740 | -0.0388 | | 6.26 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.55 | 54.38 | 54.54 | 38.5K | 0.08 | | 0.15 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.85 | 52.75 | 52.83 | 12.3K | 0.08 | | 0.14 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.160 | 2.010 | 2.040 | 138.4K | -0.040 | | 1.92 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0400 | 0.0335 | 0.0370 | 13.1K | -0.0029 | | 7.27 | |
| DFNS | T3 Defense Inc | 0.5600 | 0.5027 | 0.5045 | 897.5K | -0.0136 | | 2.62 | |
| DFNSW | T3 Defense Inc WT | 0.0703 | 0.0650 | 0.0701 | 12.0K | -0.0034 | | 4.63 | |
| DFSC | Defsec Technologies Inc | 2.180 | 1.860 | 2.112 | 90.2K | -0.018 | | 0.85 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0240 | 0.0240 | 2.6K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 23.82 | 21.71 | 22.35 | 987.3K | -0.93 | | 3.98 | |
| DGCB | Dimensional Global Credit ETF | 54.71 | 54.56 | 54.66 | 21.5K | 0.06 | | 0.10 | |
| DGICA | Donegal Group Cl A | 17.91 | 17.35 | 17.67 | 6.6K | -0.07 | | 0.39 | |
| DGICB | Donegal Group Cl B | 18.88 | 18.88 | 19.21 | 0 | -0.33 | | 1.72 | |
| DGII | Digi Intl Inc | 56.67 | 55.53 | 56.65 | 18.8K | 0.37 | | 0.66 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.05 | 23.05 | 22.73 | 0 | 0.32 | | 1.43 | |
| DGNX | Diginex Limited | 0.5100 | 0.4600 | 0.4755 | 841.1K | -0.0145 | | 2.96 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.56 | 37.43 | 37.46 | 1.8K | 0.71 | | 1.92 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.73 | 56.41 | 56.64 | 1.7K | 0.02 | | 0.03 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.85 | 93.55 | 93.80 | 148.8K | 0.01 | | 0.01 | |
| DGXX | Digi Power X Inc | 3.540 | 3.230 | 3.345 | 650.0K | -0.095 | | 2.76 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.030 | 0.970 | 1.005 | 39.1K | 0.005 | | 0.52 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 100 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.376 | 7.010 | 7.165 | 107.0K | 0.065 | | 0.92 | |
| DHCNI | Diversified Healthcare Trust | 18.00 | 17.51 | 18.00 | 3.7K | -0.02 | | 0.11 | |
| DHCNL | Diversified Healthcare Trust | 19.00 | 18.89 | 18.90 | 1.2K | -0.20 | | 1.05 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 5.665 | 5.480 | 5.480 | 4.6K | -0.180 | | 3.18 | |
| DIME | Coinshares Altcoins ETF | 8.480 | 8.360 | 8.430 | 681 | -0.155 | | 1.81 | |
| DIOD | Diodes Inc | 108.0 | 100.4 | 104.1 | 216.1K | 3.7 | | 3.67 | |
| DIVD | Altrius Global Dividend ETF | 42.02 | 41.84 | 41.84 | 1.9K | -0.28 | | 0.68 | |
| DJCO | Daily Journal Corp | 540.0 | 525.2 | 528.8 | 6.2K | -0.7 | | 0.13 | |
| DJT | Trump Media & Technology Group Corp | 9.380 | 9.015 | 9.330 | 968.3K | 0.160 | | 1.74 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.750 | 4.550 | 4.550 | 8.4K | 0.010 | | 0.22 | |
| DKI | Darkiris Inc Cl A | 0.4743 | 0.4369 | 0.4469 | 133.9K | -0.0160 | | 3.46 | |
| DKNG | Draftkings Inc | 22.69 | 21.50 | 22.69 | 3.96M | 0.52 | | 2.32 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 17.40 | 16.00 | 17.40 | 1.4K | 0.91 | | 5.52 | |
| DLHC | Dlh Holdings Corp | 6.085 | 6.070 | 6.070 | 644 | 0.040 | | 0.66 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 61.03 | 56.44 | 59.82 | 45.5K | 2.38 | | 4.14 | |
| DLO | Dlocal Ltd Cl A | 13.53 | 13.21 | 13.25 | 355.3K | -0.06 | | 0.45 | |
| DLPN | Dolphin Entertainment Inc | 1.471 | 1.360 | 1.365 | 8.0K | -0.005 | | 0.36 | |
| DLTH | Duluth Holdings Cl B | 3.598 | 3.260 | 3.500 | 120.2K | 0.030 | | 0.86 | |
| DLTR | Dollar Tree Inc | 103.1 | 100.5 | 100.9 | 280.5K | -1.4 | | 1.32 | |
| DLXY | Delixy Holdings Limited | 0.8141 | 0.7297 | 0.7403 | 53.2K | -0.0273 | | 3.56 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.55 | 10.55 | 10.55 | 100 | 0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0990 | 0.0751 | 0.0990 | 2.1K | 0.0102 | | 11.49 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.210 | 6.000 | 6.195 | 21.6K | -0.025 | | 0.40 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 206.4K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0830 | 0.0600 | 0.0830 | 22.0K | -0.0070 | | 7.78 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 100 | -0.02 | | 0.20 | |
| DMLP | Dorchester Minerals | 28.51 | 27.75 | 27.90 | 89.4K | -0.81 | | 2.80 | |
| DMRA | Galecto Inc | 25.89 | 24.02 | 24.12 | 15.5K | -1.29 | | 5.08 | |
| DMRC | Digimarc Corp | 7.194 | 6.660 | 7.045 | 27.1K | 0.085 | | 1.22 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.09 | 79.59 | 79.97 | 36.5K | 0.27 | | 0.34 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.05 | 19.27 | 19.75 | 192.0K | 0.30 | | 1.54 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.09 | 10.09 | 1.2K | 0.00 | | 0.03 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2800 | 0.2775 | 0.2800 | 73.8K | -0.0001 | | 0.04 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 14.68 | 12.89 | 12.89 | 1.7K | -1.15 | | 8.10 | |
| DNTH | Dianthus Therapeutics Inc | 90.58 | 87.69 | 88.53 | 105.1K | -1.29 | | 1.44 | |
| DNUT | Krispy Kreme Inc | 3.850 | 3.710 | 3.785 | 416.4K | -0.035 | | 0.92 | |
| DOCU | Docusign Inc | 45.80 | 44.90 | 45.36 | 504.7K | 0.34 | | 0.76 | |
| DOGZ | Dogness Corp Cl A | 1.280 | 1.230 | 1.250 | 11.6K | -0.010 | | 0.79 | |
| DOMH | Dominari Holdings Inc | 2.980 | 2.830 | 2.850 | 13.2K | -0.040 | | 1.38 | |
| DOMO | Domo Inc Cl B | 3.890 | 3.495 | 3.635 | 261.8K | -0.165 | | 4.34 | |
| DOO | Brp Inc | 56.83 | 54.21 | 56.61 | 69.2K | 0.66 | | 1.18 | |
| DORM | Dorman Products Inc | 111.6 | 108.5 | 111.6 | 26.3K | 2.3 | | 2.09 | |
| DOX | Amdocs Ltd Ord | 65.44 | 64.20 | 65.15 | 134.2K | 0.37 | | 0.57 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.000 | 5.000 | 5.000 | 100 | 0.020 | | 0.40 | |
| DPRO | Draganfly Inc | 6.350 | 5.890 | 5.990 | 483.3K | -0.170 | | 2.76 | |
| DPZ | | 372.9 | 367.3 | 369.4 | 193.6K | -3.0 | | 0.81 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.6699 | 0.6239 | 0.6431 | 20.3K | -0.0199 | | 3.00 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.52 | 225 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2122 | 0.2200 | 200 | 0.0001 | | 0.05 | |
| DRIO | Dario Health Corp | 7.100 | 7.100 | 7.100 | 276 | -0.100 | | 1.39 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 36.09 | 35.36 | 36.00 | 6.1K | 0.50 | | 1.41 | |
| DRMA | Dermata Therapeutics Inc | 1.300 | 1.200 | 1.220 | 42.9K | -0.045 | | 3.56 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0157 | 0.0117 | 0.0154 | 22.4K | -0.0003 | | 1.91 | |
| DRNZ | Rex Drone ETF | 26.40 | 25.91 | 26.00 | 14.4K | -0.22 | | 0.82 | |
| DRS | Leonardo Drs Inc | 41.85 | 39.92 | 40.20 | 116.1K | -1.21 | | 2.92 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.350 | 7.650 | 7.860 | 142.2K | -0.120 | | 1.50 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.050 | 1.050 | 1.050 | 236 | 0.005 | | 0.48 | |
| DRUG | Bright Minds Biosciences Inc | 88.50 | 86.00 | 86.67 | 3.0K | -2.01 | | 2.27 | |
| DRVN | Driven Brands Holdings Inc | 12.72 | 12.20 | 12.59 | 105.3K | 0.20 | | 1.61 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 200 | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 810 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.3900 | 0.3900 | 143.4K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 13.11 | 11.94 | 12.63 | 96.8K | -0.15 | | 1.17 | |
| DSGR | Distribution Solutions Group Inc | 27.47 | 27.03 | 27.47 | 2.9K | 0.12 | | 0.42 | |
| DSGX | Descartes Sys Group | 73.07 | 70.68 | 70.93 | 88.3K | -1.37 | | 1.89 | |
| DSP | Viant Technology Inc | 10.36 | 9.75 | 10.09 | 60.5K | -0.08 | | 0.79 | |
| DSWL | Deswell Inds Inc | 3.370 | 3.350 | 3.350 | 1.7K | 0.040 | | 1.21 | |
| DSY | Big Tree Cloud Holdings Limited | 2.200 | 2.200 | 2.200 | 100 | -0.007 | | 0.29 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0199 | 0.0154 | 0.0154 | 4.6K | -0.0011 | | 6.67 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.15 | 28.83 | 28.94 | 635.0K | 0.50 | | 1.74 | |
| DTCX | Thumzup Media Corp | 2.150 | 2.050 | 2.100 | 161.3K | 0.020 | | 0.96 | |
| DTI | Drilling Tools International Corp | 3.230 | 3.060 | 3.200 | 136.7K | 0.070 | | 2.24 | |
| DTIL | Precision Biosciences Inc | 7.460 | 7.086 | 7.195 | 27.3K | -0.115 | | 1.57 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.16 | 11.22 | 200 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1500 | 0.1500 | 200 | -0.0175 | | 10.45 | |
| DTSS | Datasea Inc | 1.070 | 0.973 | 1.000 | 41.5K | -0.060 | | 5.65 | |
| DTST | Data Storage Corp | 4.089 | 3.890 | 3.955 | 3.8K | -0.025 | | 0.63 | |
| DTSTW | Data Storage Corp WT | 0.0639 | 0.0405 | 0.0422 | 162.6K | -0.0176 | | 29.43 | |
| DUKH | Ocean Park High Income ETF | 24.15 | 24.15 | 24.15 | 216 | 0.02 | | 0.09 | |
| DUKX | Ocean Park International ETF | 27.39 | 27.39 | 27.39 | 169 | 0.12 | | 0.44 | |
| DUO | Fangdd Network Group Ltd ADR | 1.410 | 1.350 | 1.400 | 22.0K | -0.010 | | 0.71 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.290 | 3.120 | 3.290 | 47.1K | 0.090 | | 2.81 | |
| DUOL | Duolingo Inc Cl A | 101.9 | 98.6 | 101.8 | 212.4K | 1.5 | | 1.49 | |
| DUOT | Duos Technologies Group Inc | 8.830 | 8.390 | 8.500 | 33.9K | -0.020 | | 0.24 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.25 | 15.09 | 15.09 | 12.1K | -0.16 | | 1.05 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.41 | 26.41 | 26.28 | 0 | 0.13 | | 0.51 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.37 | 29.07 | 29.37 | 200 | 0.55 | | 1.91 | |
| DVLT | Datavault AI Inc | 0.7488 | 0.7000 | 0.7020 | 11.7M | -0.0366 | | 4.96 | |
| DVLU | FT Momentum & Value ETF | 37.19 | 37.17 | 37.17 | 301 | -0.27 | | 0.72 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.34 | 36.34 | 36.34 | 136 | -0.27 | | 0.73 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.12 | 28.00 | 28.12 | 300 | 0.37 | | 1.34 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.37 | 24.37 | 23.95 | 0 | 0.42 | | 1.75 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.92 | 26.92 | 26.36 | 0 | 0.56 | | 2.13 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.14 | 27.68 | 28.14 | 500 | 1.50 | | 5.63 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.33 | 29.33 | 29.02 | 0 | 0.30 | | 1.05 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.61 | 27.61 | 28.20 | 0 | -0.59 | | 2.11 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.49 | 37.49 | 37.49 | 100 | 0.34 | | 0.92 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.58 | 23.58 | 24.15 | 0 | -0.57 | | 2.36 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.62 | 29.62 | 29.33 | 0 | 0.29 | | 1.01 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.25 | 25.00 | 25.25 | 200 | 0.59 | | 2.41 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.88 | 28.88 | 29.03 | 0 | -0.15 | | 0.50 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.47 | 23.47 | 23.57 | 0 | -0.10 | | 0.41 | |
| DVY | Select Dividend Ishares ETF | 153.4 | 152.2 | 152.2 | 92.0K | -1.1 | | 0.72 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 112.7 | 111.6 | 111.6 | 1.8K | -0.2 | | 0.21 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.46 | 46.46 | 46.46 | 100 | -0.28 | | 0.61 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.410 | 6.380 | 6.410 | 2.2K | 0.015 | | 0.23 | |
| DWSN | Dawson Geophscl | 3.110 | 2.870 | 3.043 | 29.1K | 0.093 | | 3.16 | |
| DWTX | Dogwood Therapeutics Inc | 1.530 | 1.282 | 1.320 | 86.6K | -0.080 | | 5.71 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.45 | 56.44 | 56.44 | 200 | 0.42 | | 0.75 | |
| DXCM | Dexcom Inc | 62.95 | 60.46 | 60.62 | 645.1K | -2.09 | | 3.33 | |
| DXLG | Destination XL Group | 0.7499 | 0.6579 | 0.7009 | 51.3K | -0.0180 | | 2.50 | |
| DXPE | Dxp Enterprise | 171.6 | 164.6 | 168.4 | 64.0K | 0.5 | | 0.27 | |
| DXR | Daxor Corp | 10.000 | 9.755 | 9.950 | 2.6K | 0.180 | | 1.84 | |
| DXST | Decent Holding Inc | 2.450 | 2.350 | 2.350 | 13.8K | -0.070 | | 2.89 | |
| DYAI | Dyadic International | 0.9300 | 0.8305 | 0.8580 | 7.1K | -0.0080 | | 0.92 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.88 | 22.83 | 22.85 | 3.5K | -0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 19.48 | 18.27 | 18.60 | 198.3K | -0.30 | | 1.59 | |
| DYNB | Hartford Dynamic Bond ETF | 39.60 | 39.60 | 39.60 | 600 | -0.02 | | 0.05 | |
| DYOR | Insight Digital Partners II Cl A | 9.990 | 9.980 | 9.980 | 110.1K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2851 | 0.2900 | 52.2K | -0.0090 | | 3.01 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.99 | 29.99 | 29.99 | 388 | 0.12 | | 0.40 | |