List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.41	10.41	10.41	100	0.00	0.04
DAAQU	Digital Asset Acquisition Corp. Units	10.98	10.79	10.98	200	0.41	3.88
DAAQW	Digital Asset Acquisition Corp. WT	0.4450	0.4000	0.4001	1.8K	0.0144	3.73
DADS	Digital Asset Debt Strategy ETF	20.13	19.95	19.95	81.2K	-0.31	1.53
DAIC	Cid Holdco Inc	2.034	1.930	1.940	2.3K	-0.050	2.51
DAICW	Cid Holdco Inc Warrants	0.0138	0.0103	0.0105	1.6K	-0.0034	24.46
DAIO	Data I O Corp	3.800	3.620	3.650	23.6K	-0.070	1.89
DAK	Dakota Active Equity ETF	29.13	29.13	28.90	0	0.23	0.80
DAKT	Daktronics Inc	20.54	19.40	20.44	378.7K	0.51	2.56
DALI	FT Dorseywright Dali 1 ETF	28.88	28.80	28.88	200	-0.76	2.55
DAPP	Vaneck Digital Transformation ETF	18.00	17.46	17.52	626	-0.70	3.84
DARE	Dare Bioscience Inc	2.050	2.010	2.010	2.4K	-0.030	1.47
DASH	Doordash Inc Cl A	195.1	188.7	193.5	2.6K	-2.2	1.13
DAVE	Dave Inc	409.0	380.5	382.8	244.9K	-12.0	3.04
DAVEW	Dave Inc WT	2.800	2.480	2.490	62.6K	-0.240	8.79
DAX	GX DAX Germany ETF	44.76	44.76	44.76	732	-0.37	0.82
DBCA	D. Boral Acquisition I Corp. Cl A	10.03	10.00	10.01	255.8K	0.01	0.10
DBCAU	D. Boral Acquisition I Corp	10.26	10.22	10.26	500	0.11	1.08
DBCAW	D. Boral Acquisition I Corp. Warrants	0.5288	0.4200	0.4784	168.8K	0.0284	6.31
DBGI	Digital Brands Group Inc	0.7956	0.7300	0.7800	41.3K	0.0100	1.30
DBVT	Dbv Technologies ADR	17.26	17.00	17.26	200	-0.09	0.52
DBX	Dropbox Inc	28.83	28.65	28.65	1.4K	-0.20	0.69
DC-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DCBO	Docebo Inc	18.93	18.47	18.71	27.6K	0.32	1.74
DCGO	Docgo Inc.	0.5900	0.5900	0.5900	233	-0.0055	0.92
DCOM	Dime Community Bancshares Inc	40.30	39.58	39.64	222.1K	-0.36	0.99
DCOY	Decoy Therapeutics Inc	6.720	6.570	6.720	251	-0.300	4.27
DCTH	Delcath Systems Inc	13.33	12.50	13.21	2.0K	-0.23	1.71
DCX	Digital Currency X Technology Inc	1.630	1.140	1.200	12.13M	0.170	16.50
DDI	Doubledown Interactive ADR	11.48	11.27	11.43	49.9K	0.02	0.18
DDIV	FT High Income ETF	45.98	45.69	45.93	6.8K	0.39	0.85
DDOG	Datadog Inc Cl A	256.8	250.0	253.0	4.9K	-3.8	1.47
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	76.85	75.71	75.71	675	-2.54	3.26
DEFT	DeFi Technologies Inc	0.5001	0.4866	0.4903	100.7K	-0.0147	2.91
DEMZ	Demz Political Contributions ETF	47.11	46.88	47.11	1.0K	-0.44	0.92
DERM	Journey Medical Corp	7.106	6.760	6.760	4.8K	0.015	0.22
DEVSF	Devvstream Corp	0.2180	0.1403	0.1479	5.33M	-0.0642	29.56
DFDV	DeFi Development Corp	3.110	3.000	3.060	25.6K	-0.150	4.67
DFDVW	DeFi Development Corp. WT	0.3900	0.3600	0.3800	1.6K	0.0000	0.00
DFGP	Dimensional Global Core Plus Fixed	54.38	54.22	54.23	175.4K	-0.26	0.48
DFGX	Dimensional Global Ex US Core Fixed	53.38	53.25	53.26	162.8K	-0.23	0.42
DFLI	Dragonfly Energy Hldgs Corp	1.780	1.600	1.770	15.4K	0.020	1.14
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0459	0.0343	0.0357	13.0K	-0.0031	7.99
DFNS	T3 Defense Inc	0.1649	0.1400	0.1495	581.9K	0.0066	4.62
DFNSW	T3 Defense Inc WT	0.1116	0.0805	0.1040	137.2K	0.0004	0.39
DFSC	Defsec Technologies Inc	2.010	1.910	1.910	1.6K	-0.010	0.52
DFSCW	Defsec Technologies Inc WT	0.0202	0.0201	0.0202	1.9K	-0.0001	0.49
DFTX	Definium Therapeutics Inc	45.70	44.01	44.48	875	0.00	0.00
DGCB	Dimensional Global Credit ETF	54.51	54.33	54.37	84.9K	-0.25	0.46
DGICA	Donegal Group Cl A	19.53	19.15	19.23	40.8K	0.17	0.89
DGICB	Donegal Group Cl B	23.95	23.95	23.95	300	-0.05	0.21
DGII	Digi Intl Inc	72.83	69.56	70.14	183.4K	-3.06	4.18
DGLO	First Trust Rba Deglobalization ETF	23.85	23.65	23.65	401	-0.18	0.74
DGNX	Diginex Limited	1.050	1.000	1.030	47.7K	0.005	0.49
DGRE	Wisdomtree EM Quality Divd Growth Fund	39.00	39.00	39.00	105	-0.22	0.56
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	59.09	58.39	58.59	29.5K	-0.34	0.57
DGRW	Wisdomtree U.S. Quality Dividend Growth	96.54	96.06	96.34	238.8K	0.10	0.10
DGXX	Digi Power X Inc	4.550	4.140	4.300	139.7K	-0.110	2.49
DH	DeFinitive Healthcare Corp Cl A	0.9387	0.8500	0.9001	501.8K	0.0382	4.43
DHAI	Dih Holding US Inc Cl A	0.0200	0.0200	0.0200	100	-1.0731	58.96
DHC	Diversified Healthcare Trust	9.150	8.900	9.150	1.6K	-0.050	0.54
DHCNI	Diversified Healthcare Trust	18.37	18.01	18.18	11.4K	-0.04	0.22
DHCNL	Diversified Healthcare Trust	18.71	18.56	18.56	2.3K	-0.16	0.83
DIBS	1stdibs.com Inc	4.850	4.585	4.640	44.3K	-0.090	1.91
DIME	Coinshares Altcoins ETF	8.200	8.200	8.290	0	-0.090	1.09
DINE	Rewards Network Inc.	25.31	25.31	25.31	110	-0.13	0.51
DIOD	Diodes Inc	91.50	89.01	89.01	1.8K	-2.56	2.80
DIVD	Altrius Global Dividend ETF	43.88	43.54	43.63	3.4K	0.26	0.61
DJCO	Daily Journal Corp	607.9	551.9	563.0	9.2K	-19.9	3.40
DJT	Trump Media & Technology Group Corp	8.190	7.900	8.000	82.6K	-0.135	1.66
DJTWW	Trump Media & Technology Group Corp WT	3.900	3.420	3.444	23.9K	-0.246	6.67
DKI	Darkiris Inc Cl A	4.950	4.695	4.820	12.1K	-0.080	1.63
DKNG	Draftkings Inc	27.09	26.24	26.76	10.7K	-0.15	0.56
DKNX	DeFiance Daily Target 2X Long Dkng ETF	22.86	21.11	22.13	9.6K	1.14	5.41
DLHC	Dlh Holdings Corp	5.360	5.150	5.270	19.5K	0.120	2.34
DLLL	Graniteshares 2X Long Dell Daily ETF	23.88	21.49	22.76	141.0K	-0.38	1.64
DLO	Dlocal Ltd Cl A	14.74	14.58	14.60	2.4K	-0.28	1.88
DLPN	Dolphin Entertainment Inc	1.110	1.110	1.110	450	0.030	2.78
DLTH	Duluth Holdings Cl B	4.700	4.260	4.270	75.5K	-0.290	6.36
DLTR	Dollar Tree Inc	125.0	123.1	124.7	12.4K	2.0	1.66
DLXY	Delixy Holdings Limited	0.5800	0.3999	0.4700	228.5K	-0.0053	1.12
DMAA	Drugs Made IN America Acquisition Corp	10.66	10.65	10.65	200.0K	0.00	0.00
DMAAR	Drugs Made IN America Acquisition Corp.	0.1100	0.1050	0.1092	30.4K	0.0065	6.33
DMAAU	Drugs Made IN America Acquisition Corp	10.69	10.61	10.61	2.0K	-0.71	6.27
DMAC	Diamedica Therapeutics Inc	8.160	7.700	8.000	139.2K	-0.020	0.25
DMII	Drugs Made IN America Acquisition II	10.10	10.09	10.10	14.9K	0.01	0.05
DMIIR	Drugs Made IN America Acquisition II	0.0810	0.0810	0.0810	40.6K	0.0000	0.00
DMIIU	Drugs Made IN America Acquisition II	10.16	10.16	10.16	100	0.00	0.00
DMLP	Dorchester Minerals	25.92	25.30	25.89	96.5K	0.46	1.81
DMRA	Damora Therapeutics Inc	30.00	30.00	30.00	400	0.00	0.00
DMRC	Digimarc Corp	7.885	6.410	6.620	188.1K	-1.035	13.53
DMXF	Ishares ESG Advanced MSCI EAFE ETF	84.21	83.63	83.88	17.3K	-1.44	1.69
DMYY-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DNLI	Denali Therapeutics Inc	26.35	25.65	25.85	19.4K	-0.46	1.75
DNMX	Dynamix Corporation III Cl A	10.03	10.01	10.02	59.2K	0.00	0.00
DNMXU	Dynamix Corporation III	10.15	10.15	10.15	400	0.02	0.20
DNMXW	Dynamix Corporation III Warrants	0.3040	0.2750	0.3032	1.2K	0.0272	9.86
DNNG	Leverage Shares 2X Long Dnn Daily ETF	7.840	7.360	7.490	2.8K	-0.482	6.09
DNTH	Dianthus Therapeutics Inc	95.76	93.39	93.65	625	-2.11	2.20
DNUT	Krispy Kreme Inc	3.355	3.295	3.330	19.0K	0.005	0.15
DOCU	Docusign Inc	47.08	46.01	46.29	2.4K	-0.94	1.99
DOGZ	Dogness Corp Cl A	1.040	1.040	1.040	1.1K	0.010	0.97
DOMH	Dominari Holdings Inc	2.800	2.790	2.800	366	0.000	0.00
DOMO	Domo Inc Cl B	3.580	3.511	3.550	5.9K	-0.050	1.39
DOO	Brp Inc	60.00	58.58	59.38	51.7K	-0.19	0.32
DORM	Dorman Products Inc	140.7	138.3	139.6	99.8K	-0.4	0.31
DOX	Amdocs Ltd Ord	53.20	51.26	52.27	747.2K	1.03	2.01
DOYU	Douyu International Holdings Ltd ADR	4.890	4.730	4.790	15.4K	-0.020	0.42
DPRO	Draganfly Inc	4.970	4.690	4.933	14.6K	0.073	1.50
DPZ		312.5	312.0	312.5	259	-0.7	0.22
DRCT	Direct Digital Holdings Inc Cl A	2.700	2.700	2.700	200	-0.010	0.37
DRDB	Roman Dbdr Acquisition Corp. II	10.56	10.56	10.56	30.6K	0.00	0.00
DRDBU	Roman Dbdr Acquisition Corp. II	10.90	10.58	10.58	1.6K	-0.91	7.92
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.2300	0.2200	0.2300	23.4K	0.0050	2.22
DRIO	Dario Health Corp	7.225	6.550	7.100	22.9K	-0.090	1.26
DRIV	GX Autonomous & Electric Vehicles ETF	35.78	35.38	35.38	635	-0.69	1.91
DRMA	Dermata Therapeutics Inc	1.390	1.350	1.350	961	-0.065	4.59
DRMAW	Dermata Therapeutics Inc WT	0.0125	0.0125	0.0125	500	-0.0001	0.79
DRNZ	Rex Drone ETF	22.00	21.03	21.98	2.3K	-0.07	0.32
DRS	Leonardo Drs Inc	45.00	45.00	45.00	100	-0.50	1.10
DRTS	Alpha Tau Medical Ltd Cl A	12.90	12.45	12.45	10.6K	-0.34	2.66
DRTSW	Alpha Tau Medical Ltd WT	3.880	3.190	3.810	78.0K	-0.070	1.80
DRUG	Bright Minds Biosciences Inc	67.87	63.60	64.29	160.2K	-2.01	3.02
DRVN	Driven Brands Holdings Inc	15.15	15.05	15.13	3.6K	0.00	0.00
DSAC	Duddell Street Acquisition Corp Cl A	10.15	10.15	10.15	23.6K	0.00	0.00
DSACU	Duddell Street Acquisition Corp	10.28	10.28	10.28	600	0.03	0.29
DSACW	Duddell Street Acquisition Corp WT	0.6101	0.6100	0.6100	279	-0.0700	10.29
DSC		7.649	7.120	7.649	1.4K	-0.086	1.11
DSGN	Design Therapeutics Inc	14.80	14.80	14.80	600	0.09	0.61
DSGR	Distribution Solutions Group Inc	27.18	26.75	26.99	10.6K	-0.12	0.44
DSGX	Descartes Sys Group	71.49	71.49	71.49	200	-0.61	0.85
DSP	Viant Technology Inc	12.14	12.14	12.14	120	-0.54	4.26
DSWL	Deswell Inds Inc	3.459	3.410	3.410	5.0K	-0.050	1.45
DSY	Big Tree Cloud Holdings Limited	4.330	4.100	4.150	7.4K	-0.390	8.59
DSYWW	Big Tree Cloud Holdings WT	0.0279	0.0200	0.0201	19.7K	-0.0099	33.00
DTCR	GX Data Center & Digital Infrastructure	28.26	27.89	27.98	3.5K	-0.28	0.99
DTCX	Datacentrex Inc	1.860	1.860	1.860	114	-0.110	5.58
DTI	Drilling Tools International Corp	2.200	2.110	2.170	8.1K	0.050	2.36
DTIL	Precision Biosciences Inc	9.250	9.091	9.170	2.0K	-0.080	0.86
DTSQ	Dt Cloud Star Acquisition Corp	11.36	11.35	11.35	1.1K	0.00	0.00
DTSQR	Dt Cloud Star Acquisition Right	0.1200	0.1200	0.1200	21.5K	0.0100	9.09
DTSQU	Dt Cloud Star Acquisition Corporation	11.31	11.31	11.31	225	0.00	0.00
DTSS	Datasea Inc	0.7600	0.7600	0.7600	1.1K	0.0000	0.00
DTST	Data Storage Corp	3.500	3.360	3.410	5.8K	-0.040	1.16
DUKH	Ocean Park High Income ETF	23.93	23.88	23.93	28.0K	-0.17	0.72
DUKRW	Duke Robotics Corp. WT	1.0000	0.9700	1.0000	10.6K	0.0300	3.09
DUKX	Ocean Park International ETF	28.13	28.13	28.13	350	-0.51	1.79
DUO	Fangdd Network Group Ltd ADR	0.6999	0.6300	0.6300	5.2K	-0.0129	2.01
DUOG	Leverage Shares 2X Long Duol Daily ETF	52.74	49.61	49.61	6.0K	1.59	3.25
DUOL	Duolingo Inc Cl A	130.9	126.4	130.5	2.1K	-1.4	1.08
DUOT	Duos Technologies Group Inc	9.680	9.358	9.570	1.7K	0.080	0.84
DUSG	U.S. Small Cap Growth Portfolio ETF	51.59	51.59	52.27	0	-0.68	1.29
DVAL	Brandywineglobal Dynamic US Large Cap	15.89	15.87	15.87	1.1K	0.01	0.04
DVGR	Dac 3D Dividend Growth ETF	26.30	26.30	26.28	0	0.02	0.07
DVIN	Webs Defined Volatility Xli ETF	30.81	30.81	30.78	0	0.03	0.09
DVLT	Datavault AI Inc	0.3640	0.3455	0.3564	301.4K	0.0032	0.91
DVLU	FT Momentum & Value ETF	40.11	39.81	39.86	1.2K	0.06	0.15
DVOL	FT Momentum & Low Volatility ETF	37.37	37.20	37.29	1.7K	0.30	0.80
DVQQ	Webs Defined Volatility QQQ ETF	31.23	31.03	31.06	900	-0.38	1.21
DVRE	Webs Defined Volatility Xlre ETF	25.00	25.00	24.36	0	0.63	2.61
DVSP	Webs Defined Volatility Spy ETF	28.89	28.89	28.85	0	0.05	0.17
DVUT	Webs Defined Volatility Xlu ETF	27.66	27.66	27.52	0	0.14	0.50
DVXB	Webs Defined Volatility Xlb ETF	28.01	28.01	27.95	0	0.06	0.23
DVXC	Webs Defined Volatility Xlc ETF	24.29	24.29	23.89	0	0.40	1.66
DVXE	Webs Defined Volatility Xle ETF	35.74	35.52	35.52	200	1.42	4.09
DVXF	Webs Defined Volatility Xlf ETF	27.37	27.37	27.37	171	-0.07	0.27
DVXK	Webs Defined Volatility Xlk ETF	36.30	36.30	36.97	0	-0.67	1.80
DVXP	Webs Defined Volatility Xlp ETF	25.68	25.68	25.80	0	-0.12	0.45
DVXV	Webs Defined Volatility Xlv ETF	33.13	33.13	32.11	0	1.02	3.17
DVXY	Webs Defined Volatility Xly ETF	23.00	23.00	22.96	0	0.04	0.19
DVY	Select Dividend Ishares ETF	161.0	159.2	159.8	254.6K	1.4	0.86
DWAS	DWA Smallcap Momentum Invesco ETF	120.4	117.4	118.2	329.2K	-3.1	2.52
DWAW	Advisorshares Fsm All Cap World ETF	50.18	49.97	49.97	2.0K	-0.71	1.39
DWSH	Advisorshares D.W. Short -1X ETF	5.980	5.940	5.980	30.9K	0.281	4.94
DWSN	Dawson Geophscl	6.300	5.750	6.300	1.0K	-0.020	0.32
DWTX	Dogwood Therapeutics Inc	1.450	1.440	1.450	1.1K	0.010	0.69
DWUS	Advisorshares Dorsey Wright Fsm US Core	59.56	59.56	61.36	0	-1.80	2.94
DXCM	Dexcom Inc	73.57	73.21	73.21	2.4K	-0.36	0.49
DXLG	Destination XL Group	0.6390	0.6200	0.6289	35.5K	-0.0032	0.51
DXPE	Dxp Enterprise	161.0	149.4	155.8	88.5K	-7.3	4.48
DXR	Daxor Corp	10.50	10.05	10.50	1.1K	-0.03	0.28
DXST	Decent Holding Inc	2.220	2.160	2.191	7.2K	-0.059	2.64
DYAI	Dyadic International	1.060	0.950	1.050	12.9K	-0.010	0.94
DYFI	Idx Dynamic Fixed Income ETF	22.79	22.75	22.75	3.4K	-0.05	0.20
DYN	Dyne Therapeutics Inc	23.80	23.75	23.80	850	-0.03	0.13
DYNB	Hartford Dynamic Bond ETF	39.27	39.21	39.21	20.6K	-0.14	0.36
DYNC	Dynamix Corporation	10.79	10.79	10.79	201	0.02	0.19
DYNCU	Dynamix Corporation	10.85	10.85	10.85	100	0.00	0.00
DYNCW	Dynamix Corporation WT	0.1601	0.1600	0.1601	48.0K	-0.0024	1.48
DYOR	Insight Digital Partners II Cl A	10.05	10.05	10.05	5.1K	0.01	0.09
DYORU	Insight Digital Partners II Units	10.15	10.15	10.15	100.0K	0.00	0.00
DYORW	Insight Digital Partners II Warrants	0.3064	0.3064	0.3064	18.6K	0.0000	0.00
DYTA	Sgi Dynamic Tactical ETF	31.39	31.31	31.35	21.9K	-0.24	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES