| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.17 | 10.20 | 5.0K | 0.03 | | 0.27 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.74 | 10.57 | 10.57 | 6.0K | -0.10 | | 0.94 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.6036 | 0.5412 | 0.5500 | 76.0K | 0.0308 | | 5.44 | |
| DADS | Digital Asset Debt Strategy ETF | 19.84 | 19.80 | 19.84 | 3.8K | 0.33 | | 1.66 | |
| DAIC | Cid Holdco Inc | 1.750 | 1.645 | 1.705 | 565 | 0.015 | | 0.89 | |
| DAICW | Cid Holdco Inc Warrants | 0.1675 | 0.1370 | 0.1663 | 27.3K | 0.0288 | | 20.95 | |
| DAIO | Data I O Corp | 2.850 | 2.770 | 2.770 | 389 | -0.030 | | 1.07 | |
| DAK | Dakota Active Equity ETF | 26.67 | 26.67 | 26.13 | 0 | 0.53 | | 2.03 | |
| DAKT | Daktronics Inc | 19.27 | 18.95 | 18.98 | 8.8K | -0.17 | | 0.86 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.39 | 28.18 | 28.37 | 3.3K | 0.28 | | 1.02 | |
| DAPP | Vaneck Digital Transformation ETF | 19.60 | 18.65 | 19.55 | 249.7K | 1.01 | | 5.44 | |
| DARE | Dare Bioscience Inc | 1.840 | 1.797 | 1.810 | 13.6K | -0.015 | | 0.82 | |
| DASH | Doordash Inc Cl A | 199.4 | 196.2 | 198.9 | 243.3K | 2.9 | | 1.47 | |
| DAVE | Dave Inc | 227.5 | 216.0 | 223.0 | 60.8K | 10.4 | | 4.89 | |
| DAVEW | Dave Inc WT | 1.0000 | 0.9500 | 1.0000 | 12.4K | 0.0350 | | 3.63 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.720 | 9.370 | 9.540 | 189.0K | 0.120 | | 1.27 | |
| DAX | GX DAX Germany ETF | 44.01 | 43.77 | 44.00 | 5.9K | 0.29 | | 0.66 | |
| DBGI | Digital Brands Group Inc | 7.300 | 7.195 | 7.300 | 5.1K | -0.050 | | 0.68 | |
| DBVT | Dbv Technologies ADR | 14.21 | 13.25 | 13.34 | 138.0K | 0.47 | | 3.61 | |
| DBX | Dropbox Inc | 29.90 | 29.63 | 29.90 | 136.8K | 0.24 | | 0.81 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 21.03 | 20.81 | 20.96 | 3.7K | 0.09 | | 0.43 | |
| DCGO | Docgo Inc. | 1.050 | 0.980 | 1.018 | 150.9K | -0.017 | | 1.61 | |
| DCOM | Dime Community Bancshares Inc | 28.67 | 28.26 | 28.40 | 9.9K | -0.22 | | 0.75 | |
| DCOMG | Dime Community Bancshares 9.000% | 25.91 | 25.91 | 25.91 | 100 | 0.01 | | 0.04 | |
| DCOMP | Dime Community Bancshares | 18.97 | 18.79 | 18.96 | 3.6K | 0.04 | | 0.21 | |
| DCTH | Delcath Systems Inc | 9.810 | 9.554 | 9.730 | 91.3K | 0.085 | | 0.88 | |
| DDI | Doubledown Interactive ADR | 9.420 | 9.170 | 9.170 | 7.0K | -0.150 | | 1.61 | |
| DDIV | FT High Income ETF | 40.79 | 40.71 | 40.79 | 647 | 0.06 | | 0.14 | |
| DDOG | Datadog Inc Cl A | 161.4 | 158.8 | 161.0 | 217.3K | 2.6 | | 1.65 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.20 | 48.73 | 50.20 | 2.7K | 1.96 | | 4.09 | |
| DEFT | DeFi Technologies Inc | 1.720 | 1.500 | 1.600 | 12.49M | 0.205 | | 14.70 | |
| DEMZ | Demz Political Contributions ETF | 42.62 | 42.51 | 42.62 | 730 | 0.10 | | 0.24 | |
| DENN | Dennys Corp | 6.185 | 6.170 | 6.175 | 51.3K | 0.005 | | 0.08 | |
| DERM | Journey Medical Corp | 8.135 | 7.895 | 8.060 | 20.0K | 0.230 | | 2.94 | |
| DEVS | Devvstream Corp | 1.500 | 1.364 | 1.491 | 3.8K | 0.041 | | 2.85 | |
| DFDV | DeFi Development Corp | 7.770 | 7.510 | 7.665 | 160.8K | 0.175 | | 2.34 | |
| DFDVW | | 4.250 | 3.750 | 3.940 | 5.0K | -0.160 | | 3.90 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.02 | 54.99 | 55.00 | 16.8K | -0.04 | | 0.06 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.88 | 53.84 | 53.85 | 7.2K | -0.04 | | 0.06 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.9300 | 0.8401 | 0.8910 | 3.12M | 0.0310 | | 3.60 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1362 | 0.1102 | 0.1238 | 1.3K | 0.0178 | | 16.79 | |
| DFSC | Defsec Technologies Inc | 3.570 | 3.340 | 3.500 | 2.4K | 0.040 | | 1.16 | |
| DFSCW | Defsec Technologies Inc WT | 0.0275 | 0.0201 | 0.0201 | 21.5K | -0.0098 | | 32.78 | |
| DGCB | Dimensional Global Credit ETF | 55.38 | 55.09 | 55.38 | 9.6K | 0.17 | | 0.31 | |
| DGICA | Donegal Group Cl A | 20.60 | 20.27 | 20.27 | 4.5K | -0.23 | | 1.12 | |
| DGICB | Donegal Group Cl B | 16.27 | 16.27 | 16.27 | 100 | -1.24 | | 7.06 | |
| DGII | Digi Intl Inc | 42.61 | 40.65 | 41.72 | 16.7K | -0.64 | | 1.51 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.19 | 20.19 | 20.14 | 0 | 0.05 | | 0.24 | |
| DGLY | Digital Ally Inc | 1.390 | 1.210 | 1.270 | 62.4K | -0.043 | | 3.28 | |
| DGNX | Diginex Limited | 11.45 | 10.98 | 11.37 | 100.1K | -0.06 | | 0.52 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 30.21 | 30.01 | 30.21 | 204 | -0.23 | | 0.76 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 49.41 | 49.29 | 49.32 | 2.8K | -0.02 | | 0.03 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 89.88 | 89.67 | 89.85 | 72.5K | 0.18 | | 0.20 | |
| DGXX | Digi Power X Inc | 4.340 | 4.090 | 4.140 | 1.1M | -0.050 | | 1.19 | |
| DH | DeFinitive Healthcare Corp Cl A | 3.000 | 2.760 | 2.790 | 19.4K | -0.025 | | 0.89 | |
| DHAI | Dih Holding US Inc Cl A | 0.0500 | 0.0021 | 0.0021 | 2.4K | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0005 | 0.0001 | 0.0005 | 101.7K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.880 | 4.800 | 4.845 | 17.7K | -0.035 | | 0.72 | |
| DHCNI | Diversified Healthcare Trust | 17.46 | 17.08 | 17.18 | 5.0K | -0.12 | | 0.67 | |
| DHCNL | Diversified Healthcare Trust | 17.91 | 17.57 | 17.65 | 927 | -0.26 | | 1.45 | |
| DHIL | Diamond Hill Inv | 119.1 | 116.7 | 118.5 | 7.0K | 1.6 | | 1.39 | |
| DIBS | 1stdibs.com Inc | 5.770 | 5.620 | 5.710 | 41.3K | 0.010 | | 0.18 | |
| DIME | Coinshares Altcoins ETF | 14.73 | 14.16 | 14.20 | 500 | 0.12 | | 0.83 | |
| DIOD | Diodes Inc | 46.37 | 45.86 | 46.31 | 83.0K | 0.21 | | 0.46 | |
| DIVD | Altrius Global Dividend ETF | 38.01 | 37.86 | 37.98 | 500 | 0.17 | | 0.44 | |
| DJCO | Daily Journal Corp | 468.0 | 451.5 | 462.4 | 2.9K | 3.7 | | 0.80 | |
| DJT | Trump Media & Technology Group Corp | 11.77 | 11.10 | 11.69 | 1.52M | 0.62 | | 5.58 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.700 | 5.310 | 5.700 | 4.6K | 0.365 | | 6.84 | |
| DKI | Darkiris Inc Cl A | 0.5100 | 0.4500 | 0.4681 | 19.8K | 0.0141 | | 3.11 | |
| DKNG | Draftkings Inc | 33.13 | 32.25 | 33.10 | 1.31M | 0.89 | | 2.75 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 9.031 | 8.650 | 9.000 | 80.0K | 0.460 | | 5.39 | |
| DLHC | Dlh Holdings Corp | 6.410 | 6.320 | 6.380 | 737 | -0.010 | | 0.16 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 26.83 | 25.00 | 25.55 | 91.8K | -0.65 | | 2.48 | |
| DLO | Dlocal Ltd Cl A | 13.49 | 13.04 | 13.45 | 220.2K | 0.43 | | 3.26 | |
| DLPN | Dolphin Entertainment Inc | 1.650 | 1.600 | 1.635 | 8.1K | 0.005 | | 0.33 | |
| DLTH | Duluth Holdings Cl B | 3.370 | 3.130 | 3.263 | 38.3K | 0.168 | | 5.44 | |
| DLTR | Dollar Tree Inc | 111.1 | 109.7 | 111.1 | 238.5K | 1.3 | | 1.19 | |
| DLXY | Delixy Holdings Limited | 0.9400 | 0.9100 | 0.9110 | 2.7K | 0.0010 | | 0.11 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.32 | 10.32 | 10.32 | 500 | -0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1990 | 0.1621 | 0.1900 | 14.7K | -0.0090 | | 4.52 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.49 | 10.49 | 10.49 | 1.9K | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 9.160 | 8.630 | 9.030 | 34.1K | -0.100 | | 1.10 | |
| DMAT | GX Disruptive Materials ETF | 25.08 | 25.08 | 25.08 | 200 | 0.43 | | 1.76 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.00 | 10.04 | 1.8K | 0.02 | | 0.15 | |
| DMLP | Dorchester Minerals | 21.60 | 20.85 | 21.00 | 68.3K | -0.23 | | 1.08 | |
| DMRC | Digimarc Corp | 8.230 | 7.960 | 8.230 | 6.2K | 0.120 | | 1.48 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.95 | 75.78 | 75.95 | 466 | -0.16 | | 0.21 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 19.53 | 19.22 | 19.22 | 55.9K | -0.20 | | 1.00 | |
| DNMX | | 9.940 | 9.930 | 9.930 | 7.4K | 0.000 | | 0.00 | |
| DNMXU | | 10.13 | 10.09 | 10.13 | 1.1K | 0.04 | | 0.40 | |
| DNMXW | | 0.4180 | 0.3424 | 0.4000 | 1.5K | 0.0000 | | 0.00 | |
| DNTH | Dianthus Therapeutics Inc | 44.58 | 43.70 | 44.43 | 20.8K | 0.46 | | 1.05 | |
| DNUT | Krispy Kreme Inc | 4.170 | 4.050 | 4.165 | 289.7K | 0.055 | | 1.34 | |
| DOCU | Docusign Inc | 69.65 | 69.01 | 69.53 | 67.9K | 0.66 | | 0.96 | |
| DOGZ | Dogness Corp Cl A | 13.00 | 11.99 | 12.23 | 53.6K | 0.14 | | 1.16 | |
| DOMH | Dominari Holdings Inc | 4.798 | 4.660 | 4.766 | 6.4K | 0.091 | | 1.95 | |
| DOMO | Domo Inc Cl B | 11.54 | 11.31 | 11.44 | 21.5K | 0.06 | | 0.53 | |
| DOOO | Brp Inc | 70.91 | 69.17 | 69.27 | 5.0K | -0.04 | | 0.06 | |
| DORM | Dorman Products Inc | 137.0 | 133.6 | 134.2 | 7.4K | -0.1 | | 0.08 | |
| DOX | Amdocs Ltd Ord | 76.77 | 75.70 | 76.66 | 59.7K | 0.63 | | 0.83 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.200 | 7.025 | 7.100 | 3.8K | -0.090 | | 1.25 | |
| DPRO | Draganfly Inc | 7.660 | 7.210 | 7.270 | 237.9K | -0.035 | | 0.48 | |
| DPZ | | 423.0 | 415.0 | 423.0 | 41.7K | 7.5 | | 1.81 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.1499 | 0.1088 | 0.1223 | 2.73M | -0.0231 | | 15.89 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.47 | 10.43 | 10.44 | 14.4K | 0.01 | | 0.09 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.95 | 10.94 | 10.94 | 2.1K | -0.01 | | 0.09 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6900 | 0.6100 | 0.6900 | 2.0K | 0.0504 | | 7.88 | |
| DRIO | Dario Health Corp | 12.49 | 11.95 | 11.95 | 1.1K | -0.02 | | 0.17 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.30 | 29.22 | 29.28 | 10.0K | 0.30 | | 1.04 | |
| DRMA | Dermata Therapeutics Inc | 3.270 | 3.020 | 3.050 | 2.7K | -0.010 | | 0.33 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0188 | 0.0185 | 0.0185 | 2.4K | 0.0003 | | 1.65 | |
| DRNZ | | 21.89 | 20.00 | 20.19 | 85.2K | 0.18 | | 0.90 | |
| DRS | Leonardo Drs Inc | 33.98 | 33.69 | 33.96 | 59.5K | 0.28 | | 0.83 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.904 | 3.790 | 3.815 | 1.8K | 0.075 | | 2.01 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3425 | 0.3000 | 0.3425 | 10.3K | 0.0025 | | 0.74 | |
| DRUG | Bright Minds Biosciences Inc | 68.37 | 66.14 | 67.33 | 2.9K | 1.17 | | 1.77 | |
| DRVN | Driven Brands Holdings Inc | 14.74 | 14.56 | 14.70 | 34.5K | 0.02 | | 0.14 | |
| DSGN | Design Therapeutics Inc | 9.590 | 9.300 | 9.440 | 5.9K | 0.050 | | 0.53 | |
| DSGR | Distribution Solutions Group Inc | 28.36 | 25.33 | 27.83 | 2.6K | -0.29 | | 1.01 | |
| DSGX | Descartes Sys Group | 82.66 | 81.99 | 82.66 | 34.2K | 0.42 | | 0.51 | |
| DSP | Viant Technology Inc | 10.88 | 10.50 | 10.58 | 9.5K | 0.13 | | 1.24 | |
| DSWL | Deswell Inds Inc | 3.650 | 3.630 | 3.635 | 4.5K | -0.026 | | 0.71 | |
| DSY | Big Tree Cloud Holdings Limited | 0.4793 | 0.4581 | 0.4582 | 39.4K | -0.0118 | | 2.51 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0395 | 0.0231 | 0.0394 | 2.0K | 0.0014 | | 3.68 | |
| DTCK | Davis Commodities Limited | 0.5260 | 0.4801 | 0.4850 | 45.9K | -0.0050 | | 1.02 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.00 | 20.60 | 20.79 | 83.9K | 0.25 | | 1.23 | |
| DTI | Drilling Tools International Corp | 2.460 | 2.300 | 2.315 | 31.5K | -0.135 | | 5.51 | |
| DTIL | Precision Biosciences Inc | 5.300 | 5.110 | 5.195 | 15.0K | 0.105 | | 2.06 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.79 | 10.79 | 10.79 | 100 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1696 | 0.1300 | 0.1673 | 137.9K | -0.0327 | | 16.35 | |
| DTSS | Datasea Inc | 1.290 | 1.222 | 1.270 | 6.4K | -0.002 | | 0.13 | |
| DTST | Data Storage Corp | 4.440 | 4.350 | 4.350 | 3.0K | -0.050 | | 1.14 | |
| DTSTW | Data Storage Corp WT | 0.2199 | 0.2068 | 0.2199 | 3.4K | 0.0031 | | 1.43 | |
| DUKH | Ocean Park High Income ETF | 24.50 | 24.50 | 24.50 | 400 | 0.04 | | 0.16 | |
| DUKX | Ocean Park International ETF | 25.83 | 25.81 | 25.83 | 400 | 0.12 | | 0.45 | |
| DUO | Fangdd Network Group Ltd ADR | 1.840 | 1.720 | 1.840 | 37.7K | 0.090 | | 5.14 | |
| DUOL | Duolingo Inc Cl A | 192.5 | 187.3 | 192.4 | 239.5K | 4.0 | | 2.12 | |
| DUOT | Duos Technologies Group Inc | 10.11 | 9.77 | 10.02 | 31.1K | 0.16 | | 1.62 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.51 | 14.38 | 14.51 | 678 | 0.02 | | 0.14 | |
| DVAX | Dynavax Technologies | 11.49 | 11.38 | 11.42 | 107.5K | -0.03 | | 0.22 | |
| DVIN | Webs Defined Volatility Xli ETF | 25.08 | 25.08 | 24.35 | 0 | 0.72 | | 2.98 | |
| DVLT | Datavault AI Inc | 2.240 | 2.060 | 2.110 | 8.85M | -0.005 | | 0.24 | |
| DVLU | FT Momentum & Value ETF | 35.02 | 35.02 | 35.02 | 133 | 0.37 | | 1.08 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.22 | 35.22 | 35.22 | 100 | 0.09 | | 0.25 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.67 | 27.67 | 27.67 | 300 | 0.27 | | 1.00 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.23 | 23.23 | 22.54 | 0 | 0.69 | | 3.06 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.13 | 27.13 | 26.12 | 0 | 1.01 | | 3.88 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.59 | 27.59 | 26.69 | 0 | 0.90 | | 3.36 | |
| DVXB | Webs Defined Volatility Xlb ETF | 22.86 | 22.86 | 21.32 | 0 | 1.55 | | 7.26 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.43 | 27.43 | 25.90 | 0 | 1.53 | | 5.89 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.58 | 26.58 | 27.18 | 0 | -0.60 | | 2.19 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.66 | 24.66 | 23.30 | 0 | 1.37 | | 5.87 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.06 | 29.06 | 28.50 | 0 | 0.56 | | 1.97 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.96 | 22.96 | 22.06 | 0 | 0.89 | | 4.05 | |
| DVXV | Webs Defined Volatility Xlv ETF | 32.22 | 32.20 | 32.22 | 1.6K | -0.08 | | 0.26 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.48 | 25.48 | 24.80 | 0 | 0.67 | | 2.72 | |
| DVY | Select Dividend Ishares ETF | 143.5 | 143.0 | 143.5 | 83.0K | 0.5 | | 0.33 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.40 | 97.09 | 97.40 | 1.2K | 0.44 | | 0.45 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.66 | 43.66 | 43.06 | 0 | 0.60 | | 1.40 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.970 | 6.920 | 6.920 | 9.2K | -0.039 | | 0.56 | |
| DWSN | Dawson Geophscl | 2.050 | 1.960 | 1.989 | 9.1K | 0.009 | | 0.45 | |
| DWTX | Dogwood Therapeutics Inc | 6.560 | 6.465 | 6.500 | 1.1K | -0.020 | | 0.31 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.90 | 53.90 | 52.98 | 0 | 0.92 | | 1.74 | |
| DXCM | Dexcom Inc | 63.74 | 62.23 | 63.70 | 287.4K | 1.16 | | 1.85 | |
| DXLG | Destination XL Group | 0.9699 | 0.9000 | 0.9500 | 3.9K | 0.0276 | | 2.99 | |
| DXPE | Dxp Enterprise | 95.09 | 93.50 | 94.35 | 5.8K | 0.18 | | 0.19 | |
| DXR | Daxor Corp | 13.30 | 12.91 | 13.10 | 1.3K | 0.10 | | 0.77 | |
| DXST | Decent Holding Inc | 1.620 | 1.600 | 1.600 | 33.7K | -0.010 | | 0.62 | |
| DYAI | Dyadic International | 0.9700 | 0.9111 | 0.9700 | 37.0K | 0.0350 | | 3.74 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.20 | 11.15 | 11.18 | 600 | 0.13 | | 1.18 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2300 | 0.2185 | 0.2300 | 11.9K | 0.0100 | | 4.55 | |
| DYCQU | Dt Cloud Acquisition Corp | 13.55 | 12.51 | 12.51 | 1.5K | -0.39 | | 3.02 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.21 | 23.17 | 23.20 | 11.0K | 0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 21.96 | 20.59 | 21.93 | 729.6K | 0.75 | | 3.54 | |
| DYNB | Hartford Dynamic Bond ETF | 39.99 | 39.99 | 39.99 | 1.0K | -0.06 | | 0.15 | |
| DYOR | | 9.907 | 9.900 | 9.900 | 165.6K | -0.010 | | 0.10 | |
| DYORU | | 10.07 | 10.07 | 10.07 | 500 | 0.00 | | 0.00 | |
| DYORW | | 0.3640 | 0.3172 | 0.3172 | 6.7K | -0.0328 | | 9.37 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.47 | 29.32 | 29.44 | 1.4K | -0.03 | | 0.11 | |