| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 120 | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4200 | 0.3470 | 0.3594 | 18.2K | -0.0643 | | 15.18 | |
| DADS | Digital Asset Debt Strategy ETF | 19.43 | 19.43 | 19.43 | 231 | 0.07 | | 0.37 | |
| DAIC | Cid Holdco Inc | 1.665 | 1.652 | 1.652 | 1.3K | 0.012 | | 0.71 | |
| DAICW | Cid Holdco Inc Warrants | 0.1600 | 0.1500 | 0.1600 | 600 | 0.0050 | | 3.23 | |
| DAIO | Data I O Corp | 3.150 | 3.040 | 3.040 | 1.8K | -0.070 | | 2.25 | |
| DAK | Dakota Active Equity ETF | 26.53 | 26.53 | 26.53 | 635 | -0.11 | | 0.43 | |
| DAKT | Daktronics Inc | 19.44 | 19.00 | 19.08 | 71.2K | -0.12 | | 0.63 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.60 | 28.53 | 28.53 | 5.6K | 0.00 | | 0.01 | |
| DAPP | Vaneck Digital Transformation ETF | 17.64 | 16.72 | 16.79 | 77.3K | -0.31 | | 1.81 | |
| DARE | Dare Bioscience Inc | 2.520 | 2.250 | 2.468 | 223.4K | 0.208 | | 9.21 | |
| DASH | Doordash Inc Cl A | 229.9 | 222.3 | 224.4 | 821.6K | -3.6 | | 1.57 | |
| DAVE | Dave Inc | 204.2 | 195.1 | 200.0 | 70.3K | 1.0 | | 0.52 | |
| DAVEW | Dave Inc WT | 0.6940 | 0.6600 | 0.6940 | 1.1K | -0.0161 | | 2.27 | |
| DAWN | Day One Biopharmaceuticals Inc | 8.550 | 8.200 | 8.390 | 253.7K | 0.140 | | 1.70 | |
| DAX | GX DAX Germany ETF | 45.05 | 44.65 | 44.75 | 17.2K | -0.34 | | 0.74 | |
| DBGI | Digital Brands Group Inc | 10.90 | 9.71 | 10.85 | 91.5K | 1.28 | | 13.38 | |
| DBSC | | 24.71 | 24.69 | 24.69 | 2.0K | 0.14 | | 0.58 | |
| DBVT | Dbv Technologies ADR | 28.90 | 21.35 | 21.76 | 2.22M | 3.78 | | 21.02 | |
| DBX | Dropbox Inc | 29.50 | 28.60 | 29.32 | 655.5K | 0.73 | | 2.54 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.87 | 22.29 | 22.55 | 7.5K | 0.16 | | 0.71 | |
| DCGO | Docgo Inc. | 0.9300 | 0.8831 | 0.8929 | 299.7K | -0.0216 | | 2.36 | |
| DCOM | Dime Community Bancshares Inc | 31.91 | 31.39 | 31.45 | 30.2K | -0.12 | | 0.36 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.40 | 26.06 | 26.35 | 2.9K | 0.04 | | 0.16 | |
| DCOMP | Dime Community Bancshares | 18.14 | 18.07 | 18.10 | 1.1K | -0.01 | | 0.03 | |
| DCTH | Delcath Systems Inc | 10.28 | 10.01 | 10.13 | 75.0K | 0.10 | | 1.00 | |
| DCX | Digital Currency X Technology Inc | 0.6662 | 0.6314 | 0.6531 | 248.8K | -0.0011 | | 0.17 | |
| DDI | Doubledown Interactive ADR | 8.730 | 8.100 | 8.260 | 292.0K | -0.550 | | 6.24 | |
| DDIV | FT High Income ETF | 41.72 | 41.59 | 41.72 | 1.8K | 0.21 | | 0.52 | |
| DDOG | Datadog Inc Cl A | 141.4 | 137.1 | 137.9 | 755.4K | -2.2 | | 1.54 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.10 | 46.10 | 46.10 | 200 | -0.04 | | 0.08 | |
| DEFT | DeFi Technologies Inc | 1.100 | 1.020 | 1.035 | 1.96M | -0.015 | | 1.43 | |
| DEMZ | Demz Political Contributions ETF | 42.65 | 42.46 | 42.46 | 500 | -0.19 | | 0.44 | |
| DENN | Dennys Corp | 6.220 | 6.210 | 6.220 | 144.6K | 0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 7.905 | 7.680 | 7.890 | 19.5K | 0.010 | | 0.13 | |
| DEVS | Devvstream Corp | 1.620 | 1.510 | 1.540 | 46.0K | -0.090 | | 5.52 | |
| DFDV | DeFi Development Corp | 5.650 | 5.200 | 5.200 | 518.5K | -0.070 | | 1.33 | |
| DFDVW | DeFi Development Corp. WT | 3.340 | 2.832 | 3.010 | 6.1K | 0.110 | | 3.79 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.03 | 53.96 | 53.96 | 58.9K | -0.08 | | 0.14 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.64 | 52.57 | 52.60 | 46.1K | -0.04 | | 0.07 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.4600 | 0.4109 | 0.4279 | 6.28M | -0.0121 | | 2.75 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0795 | 0.0550 | 0.0751 | 12.4K | 0.0033 | | 4.60 | |
| DFSC | Defsec Technologies Inc | 3.000 | 2.500 | 2.530 | 95.2K | -0.640 | | 20.19 | |
| DFSCW | Defsec Technologies Inc WT | 0.0240 | 0.0240 | 0.0240 | 200 | -0.0062 | | 20.53 | |
| DGCB | Dimensional Global Credit ETF | 54.16 | 54.10 | 54.10 | 17.6K | -0.08 | | 0.15 | |
| DGICA | Donegal Group Cl A | 20.69 | 20.52 | 20.58 | 6.3K | -0.05 | | 0.24 | |
| DGICB | Donegal Group Cl B | 16.05 | 16.05 | 15.89 | 0 | 0.16 | | 1.01 | |
| DGII | Digi Intl Inc | 44.32 | 43.47 | 43.58 | 19.6K | -0.37 | | 0.83 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.47 | 20.47 | 21.03 | 0 | -0.56 | | 2.67 | |
| DGLY | Digital Ally Inc | 0.9999 | 0.8700 | 0.8880 | 40.9K | -0.0915 | | 9.34 | |
| DGNX | Diginex Limited | 6.980 | 6.500 | 6.550 | 133.2K | -0.050 | | 0.76 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 30.45 | 30.17 | 30.17 | 476 | -0.09 | | 0.28 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 51.55 | 51.03 | 51.08 | 15.3K | 0.06 | | 0.11 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 89.16 | 88.57 | 88.75 | 267.3K | -0.25 | | 0.28 | |
| DGXX | Digi Power X Inc | 2.680 | 2.370 | 2.405 | 1.7M | -0.135 | | 5.31 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.345 | 2.270 | 2.300 | 84.8K | 0.010 | | 0.44 | |
| DHAI | Dih Holding US Inc Cl A | 0.0029 | 0.0029 | 0.0029 | 800 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0004 | 0.0004 | 0.0004 | 64.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 5.040 | 4.850 | 4.960 | 243.1K | 0.140 | | 2.90 | |
| DHCNI | Diversified Healthcare Trust | 16.44 | 16.39 | 16.39 | 900 | -0.04 | | 0.24 | |
| DHCNL | Diversified Healthcare Trust | 18.17 | 17.60 | 17.63 | 9.6K | -0.01 | | 0.06 | |
| DHIL | Diamond Hill Inv | 170.2 | 170.0 | 170.0 | 1.8K | 0.3 | | 0.16 | |
| DIBS | 1stdibs.com Inc | 6.300 | 5.930 | 6.250 | 62.0K | 0.330 | | 5.57 | |
| DIME | Coinshares Altcoins ETF | 11.97 | 11.65 | 11.65 | 300 | -0.26 | | 2.21 | |
| DIOD | Diodes Inc | 51.42 | 50.10 | 50.42 | 34.7K | 0.03 | | 0.06 | |
| DIVD | Altrius Global Dividend ETF | 38.71 | 38.48 | 38.48 | 24.9K | -0.45 | | 1.16 | |
| DJCO | Daily Journal Corp | 537.4 | 515.3 | 528.0 | 3.7K | 8.5 | | 1.64 | |
| DJT | Trump Media & Technology Group Corp | 10.96 | 10.66 | 10.75 | 1.05M | 0.02 | | 0.19 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.950 | 4.400 | 4.440 | 19.7K | 0.110 | | 2.54 | |
| DKI | Darkiris Inc Cl A | 0.3800 | 0.3700 | 0.3716 | 19.6K | -0.0009 | | 0.24 | |
| DKNG | Draftkings Inc | 35.85 | 34.15 | 35.20 | 2.77M | 0.66 | | 1.90 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 10.41 | 9.54 | 10.06 | 34.9K | 0.35 | | 3.64 | |
| DLHC | Dlh Holdings Corp | 5.630 | 5.510 | 5.555 | 7.7K | -0.095 | | 1.68 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 26.31 | 23.42 | 23.88 | 25.6K | -2.21 | | 8.48 | |
| DLO | Dlocal Ltd Cl A | 14.68 | 14.13 | 14.41 | 544.1K | 0.30 | | 2.13 | |
| DLPN | Dolphin Entertainment Inc | 1.558 | 1.490 | 1.520 | 9.4K | 0.050 | | 3.40 | |
| DLTH | Duluth Holdings Cl B | 2.450 | 2.160 | 2.198 | 267.2K | -0.012 | | 0.54 | |
| DLTR | Dollar Tree Inc | 131.8 | 127.6 | 127.9 | 766.1K | -3.3 | | 2.51 | |
| DLXY | Delixy Holdings Limited | 0.9100 | 0.7306 | 0.8500 | 4.0K | -0.0723 | | 7.84 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.35 | 10.35 | 10.35 | 100 | -0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1890 | 0.1630 | 0.1890 | 455 | -0.0010 | | 0.53 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.49 | 10.49 | 10.49 | 100 | -0.06 | | 0.57 | |
| DMAC | Diamedica Therapeutics Inc | 8.900 | 8.355 | 8.380 | 36.9K | -0.380 | | 4.34 | |
| DMAT | GX Disruptive Materials ETF | 26.49 | 26.29 | 26.30 | 2.5K | 0.60 | | 2.35 | |
| DMII | Drugs Made IN America Acquisition II | 9.880 | 9.870 | 9.870 | 62.7K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1431 | 0.1431 | 0.1431 | 2.0K | -0.0069 | | 4.60 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.000 | 10.000 | 10.000 | 200 | -0.010 | | 0.10 | |
| DMLP | Dorchester Minerals | 22.20 | 21.64 | 21.90 | 38.5K | 0.25 | | 1.15 | |
| DMRC | Digimarc Corp | 8.270 | 7.950 | 8.000 | 22.2K | -0.140 | | 1.72 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 74.68 | 74.31 | 74.42 | 5.9K | -0.34 | | 0.46 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 17.39 | 16.66 | 16.92 | 166.7K | -0.10 | | 0.59 | |
| DNMX | Dynamix Corporation III Cl A | 9.890 | 9.890 | 9.890 | 2.6K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.08 | 10.09 | 6.2K | 0.01 | | 0.08 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3699 | 0.3699 | 0.3699 | 100 | -0.0001 | | 0.03 | |
| DNTH | Dianthus Therapeutics Inc | 42.38 | 40.77 | 41.69 | 57.5K | 0.29 | | 0.69 | |
| DNUT | Krispy Kreme Inc | 4.570 | 4.381 | 4.450 | 679.9K | 0.020 | | 0.45 | |
| DOCU | Docusign Inc | 69.57 | 67.01 | 68.86 | 751.3K | 1.28 | | 1.89 | |
| DOGZ | Dogness Corp Cl A | 10.31 | 10.22 | 10.23 | 771 | 0.13 | | 1.29 | |
| DOMH | Dominari Holdings Inc | 4.683 | 4.460 | 4.505 | 71.7K | -0.005 | | 0.11 | |
| DOMO | Domo Inc Cl B | 8.840 | 8.610 | 8.630 | 93.3K | 0.000 | | 0.00 | |
| DOO | Brp Inc | 76.34 | 74.41 | 75.18 | 186.7K | -1.76 | | 2.29 | |
| DORM | Dorman Products Inc | 128.4 | 125.7 | 125.9 | 12.6K | -0.8 | | 0.65 | |
| DOX | Amdocs Ltd Ord | 81.04 | 79.23 | 80.56 | 91.1K | 0.93 | | 1.16 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.990 | 6.750 | 6.900 | 9.3K | 0.150 | | 2.22 | |
| DPRO | Draganfly Inc | 6.769 | 6.334 | 6.360 | 313.0K | -0.240 | | 3.64 | |
| DPZ | | 439.7 | 432.0 | 438.7 | 50.9K | 4.8 | | 1.11 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.1120 | 0.0700 | 0.0756 | 113.48M | 0.0096 | | 14.55 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.45 | 10.44 | 10.44 | 45.6K | 0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.07 | | 0.66 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6850 | 0.6850 | 0.6850 | 448 | -0.0150 | | 2.14 | |
| DRIO | Dario Health Corp | 12.34 | 11.98 | 12.32 | 2.4K | 0.27 | | 2.24 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 29.99 | 29.43 | 29.52 | 7.6K | -0.10 | | 0.33 | |
| DRMA | Dermata Therapeutics Inc | 2.430 | 2.350 | 2.400 | 21.2K | 0.080 | | 3.45 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0060 | | 31.58 | |
| DRNZ | Rex Drone ETF | 20.40 | 20.05 | 20.07 | 8.0K | -0.51 | | 2.47 | |
| DRS | Leonardo Drs Inc | 33.60 | 33.06 | 33.17 | 128.9K | 0.05 | | 0.15 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.206 | 4.720 | 4.760 | 71.5K | -0.380 | | 7.39 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3600 | 0.3500 | 0.3600 | 300 | 0.0000 | | 0.00 | |
| DRUG | Bright Minds Biosciences Inc | 94.00 | 88.00 | 88.60 | 24.0K | -5.39 | | 5.73 | |
| DRVN | Driven Brands Holdings Inc | 15.52 | 15.15 | 15.41 | 50.4K | 0.19 | | 1.25 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.04 | 10.04 | 2.3K | 0.00 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 9.650 | 9.060 | 9.290 | 180.7K | -0.330 | | 3.43 | |
| DSGR | Distribution Solutions Group Inc | 29.07 | 28.63 | 28.63 | 3.1K | -0.08 | | 0.28 | |
| DSGX | Descartes Sys Group | 91.44 | 87.76 | 90.56 | 60.5K | -0.09 | | 0.10 | |
| DSP | Viant Technology Inc | 12.35 | 11.60 | 11.70 | 100.6K | -0.10 | | 0.85 | |
| DSWL | Deswell Inds Inc | 3.330 | 3.300 | 3.315 | 2.8K | 0.015 | | 0.45 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3130 | 0.2889 | 0.3096 | 85.2K | 0.0131 | | 4.42 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0290 | 0.0290 | 0.0290 | 121 | 0.0054 | | 22.88 | |
| DTCK | Davis Commodities Limited | 0.3072 | 0.2852 | 0.2956 | 81.0K | -0.0026 | | 0.87 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.38 | 20.27 | 20.33 | 61.5K | -0.18 | | 0.88 | |
| DTCX | Thumzup Media Corp | 4.916 | 4.470 | 4.560 | 208.2K | -0.340 | | 6.95 | |
| DTCX | | 4.400 | 3.550 | 3.620 | 93.3K | -0.500 | | 12.14 | |
| DTI | Drilling Tools International Corp | 2.715 | 2.550 | 2.660 | 12.5K | -0.010 | | 0.37 | |
| DTIL | Precision Biosciences Inc | 5.040 | 4.850 | 4.940 | 42.0K | 0.120 | | 2.49 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.94 | 10.78 | 10.79 | 2.4K | 0.04 | | 0.37 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2300 | 0.2250 | 0.2300 | 1.4K | 0.0400 | | 21.05 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.87 | 10.87 | 10.87 | 201 | 0.00 | | 0.00 | |
| DTSS | Datasea Inc | 1.100 | 0.980 | 1.046 | 42.5K | 0.024 | | 2.33 | |
| DTST | Data Storage Corp | 5.030 | 5.000 | 5.010 | 40.7K | -0.010 | | 0.20 | |
| DTSTW | Data Storage Corp WT | 0.2350 | 0.1914 | 0.2299 | 37.7K | 0.0062 | | 2.77 | |
| DUKH | Ocean Park High Income ETF | 24.27 | 24.27 | 24.27 | 200 | -0.04 | | 0.16 | |
| DUKX | Ocean Park International ETF | 25.87 | 25.87 | 25.87 | 400 | -0.02 | | 0.08 | |
| DUO | Fangdd Network Group Ltd ADR | 1.750 | 1.670 | 1.670 | 27.7K | -0.030 | | 1.76 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 14.20 | 13.65 | 13.65 | 1.9K | 0.35 | | 2.66 | |
| DUOL | Duolingo Inc Cl A | 193.6 | 186.2 | 188.9 | 280.3K | 2.1 | | 1.15 | |
| DUOT | Duos Technologies Group Inc | 9.500 | 9.150 | 9.360 | 28.1K | 0.120 | | 1.30 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.78 | 14.76 | 14.76 | 1.1K | 0.05 | | 0.31 | |
| DVAX | Dynavax Technologies | 11.02 | 10.63 | 10.89 | 551.5K | 0.11 | | 0.97 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.73 | 24.68 | 24.73 | 593 | -0.11 | | 0.43 | |
| DVIN | Webs Defined Volatility Xli ETF | 25.90 | 25.90 | 26.34 | 0 | -0.45 | | 1.69 | |
| DVLT | Datavault AI Inc | 1.410 | 1.320 | 1.340 | 7.29M | -0.050 | | 3.59 | |
| DVLU | FT Momentum & Value ETF | 36.15 | 36.01 | 36.09 | 1.1K | 0.18 | | 0.49 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.11 | 34.89 | 35.03 | 2.7K | -0.22 | | 0.63 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.95 | 26.95 | 26.95 | 100 | -0.41 | | 1.51 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.34 | 22.34 | 22.34 | 111 | 0.24 | | 1.09 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.95 | 26.95 | 27.54 | 0 | -0.60 | | 2.16 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.34 | 25.34 | 25.30 | 0 | 0.04 | | 0.17 | |
| DVXB | Webs Defined Volatility Xlb ETF | 23.16 | 23.16 | 23.27 | 0 | -0.11 | | 0.48 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.38 | 28.38 | 28.42 | 0 | -0.04 | | 0.13 | |
| DVXE | Webs Defined Volatility Xle ETF | 25.63 | 25.63 | 27.84 | 0 | -2.21 | | 7.94 | |
| DVXF | Webs Defined Volatility Xlf ETF | 26.25 | 26.10 | 26.10 | 1.2K | -0.38 | | 1.43 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.97 | 28.97 | 30.51 | 0 | -1.54 | | 5.05 | |
| DVXP | Webs Defined Volatility Xlp ETF | 23.08 | 23.08 | 22.80 | 0 | 0.28 | | 1.21 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.92 | 30.92 | 30.92 | 196 | -0.50 | | 1.60 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.64 | 26.64 | 26.12 | 0 | 0.52 | | 1.98 | |
| DVY | Select Dividend Ishares ETF | 142.7 | 142.0 | 142.3 | 147.7K | 0.6 | | 0.42 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 98.15 | 96.82 | 96.82 | 6.9K | -0.99 | | 1.01 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 43.88 | 43.72 | 43.88 | 645 | -0.04 | | 0.10 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.800 | 6.720 | 6.743 | 3.6K | -0.043 | | 0.64 | |
| DWSN | Dawson Geophscl | 1.690 | 1.636 | 1.660 | 7.3K | -0.020 | | 1.19 | |
| DWTX | Dogwood Therapeutics Inc | 6.822 | 6.410 | 6.628 | 7.7K | 0.198 | | 3.09 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.67 | 53.56 | 53.67 | 1.3K | -0.18 | | 0.34 | |
| DXCM | Dexcom Inc | 68.19 | 65.78 | 67.10 | 1.84M | 0.73 | | 1.10 | |
| DXLG | Destination XL Group | 1.100 | 1.060 | 1.060 | 11.5K | -0.040 | | 3.64 | |
| DXPE | Dxp Enterprise | 110.8 | 107.6 | 108.4 | 40.6K | -1.9 | | 1.68 | |
| DXR | Daxor Corp | 12.31 | 12.31 | 12.31 | 125 | 0.06 | | 0.49 | |
| DXST | Decent Holding Inc | 1.630 | 1.340 | 1.390 | 8.9K | 0.090 | | 6.92 | |
| DYAI | Dyadic International | 0.9440 | 0.8850 | 0.8900 | 12.6K | -0.0192 | | 2.11 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.20 | 11.15 | 11.18 | 600 | 0.13 | | 1.18 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2300 | 0.2185 | 0.2300 | 11.9K | 0.0100 | | 4.55 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.18 | 23.18 | 23.18 | 110 | -0.02 | | 0.07 | |
| DYN | Dyne Therapeutics Inc | 19.86 | 19.17 | 19.21 | 411.2K | -0.34 | | 1.74 | |
| DYNB | Hartford Dynamic Bond ETF | 39.87 | 39.82 | 39.87 | 351 | 0.07 | | 0.16 | |
| DYOR | Insight Digital Partners II Cl A | 9.910 | 9.905 | 9.910 | 22.8K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.06 | 10.06 | 10.06 | 180 | 0.03 | | 0.30 | |
| DYORW | Insight Digital Partners II Warrants | 0.3248 | 0.3198 | 0.3210 | 10.5K | -0.0480 | | 13.01 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.50 | 29.50 | 29.50 | 459 | -0.01 | | 0.03 | |