List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.20	10.20	10.20	500	0.00	0.00
DAAQU	Digital Asset Acquisition Corp. Units	10.64	10.37	10.37	600	0.04	0.39
DAAQW	Digital Asset Acquisition Corp. WT	0.4000	0.4000	0.4000	200	0.0000	0.00
DADS	Digital Asset Debt Strategy ETF	19.51	19.51	19.51	100	0.04	0.19
DAIC	Cid Holdco Inc	0.4904	0.4521	0.4651	375.2K	-0.0089	1.88
DAICW	Cid Holdco Inc Warrants	0.0897	0.0797	0.0897	209	0.0169	23.21
DAIO	Data I O Corp	3.161	3.135	3.135	8.6K	-0.085	2.64
DAK	Dakota Active Equity ETF	27.05	27.05	26.60	0	0.44	1.67
DAKT	Daktronics Inc	20.93	20.52	20.87	65.5K	0.23	1.11
DALI	FT Dorseywright Dali 1 ETF	30.19	30.06	30.18	1.0K	0.37	1.22
DAPP	Vaneck Digital Transformation ETF	19.61	18.92	19.36	98.9K	0.34	1.79
DARE	Dare Bioscience Inc	2.200	2.012	2.038	14.0K	-0.032	1.55
DASH	Doordash Inc Cl A	224.9	212.5	214.8	1.85M	-9.3	4.16
DAVE	Dave Inc	250.5	236.8	247.8	126.5K	11.2	4.71
DAVEW	Dave Inc WT	1.180	1.090	1.180	40.4K	0.120	11.32
DAWN	Day One Biopharmaceuticals Inc	9.580	9.071	9.250	229.3K	0.000	0.00
DAX	GX DAX Germany ETF	46.77	46.46	46.71	18.8K	0.09	0.19
DBGI	Digital Brands Group Inc	18.00	16.29	17.25	159.6K	0.12	0.70
DBSC		26.00	26.00	26.00	200	0.34	1.31
DBVT	Dbv Technologies ADR	18.04	17.03	17.25	122.1K	0.25	1.44
DBX	Dropbox Inc	27.64	27.00	27.32	489.5K	-0.15	0.53
DC-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DCBO	Docebo Inc	22.36	21.76	21.97	6.2K	-0.04	0.18
DCGO	Docgo Inc.	0.9465	0.8855	0.9086	259.6K	0.0035	0.39
DCOM	Dime Community Bancshares Inc	30.26	29.56	30.03	47.2K	0.00	0.00
DCOMG	Dime Community Bancshares 9.000%	26.50	26.50	26.50	100	0.25	0.95
DCOMP	Dime Community Bancshares	18.47	18.21	18.47	4.7K	0.09	0.49
DCOY		0.8300	0.7548	0.7700	278.4K	0.0000	NaN
DCOY	Salarius Pharmaceuticals Inc	0.8300	0.7548	0.7700	282.0K	-0.0700	8.33
DCTH	Delcath Systems Inc	10.60	9.97	10.29	177.0K	0.08	0.74
DCX	Digital Currency X Technology Inc	0.4500	0.4082	0.4151	108.1K	-0.0118	2.76
DDI	Doubledown Interactive ADR	9.040	8.850	8.983	44.7K	0.108	1.22
DDIV	FT High Income ETF	42.91	42.70	42.91	1.3K	0.25	0.58
DDOG	Datadog Inc Cl A	132.7	126.9	128.0	1.64M	-2.7	2.08
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	50.88	50.55	50.55	800	0.03	0.06
DEFT	DeFi Technologies Inc	1.070	0.950	1.035	2.47M	0.058	5.98
DEMZ	Demz Political Contributions ETF	43.46	43.30	43.43	7.2K	-0.04	0.10
DENN	Dennys Corp	6.245	6.220	6.230	891.7K	-0.010	0.16
DERM	Journey Medical Corp	7.338	7.215	7.240	53.6K	-0.070	0.96
DEVS	Devvstream Corp	1.440	1.350	1.360	16.7K	-0.020	1.45
DFDV	DeFi Development Corp	7.330	6.770	7.100	834.2K	0.180	2.60
DFDVW	DeFi Development Corp. WT	1.990	1.510	1.990	6.3K	0.400	25.16
DFGP	Dimensional Global Core Plus Fixed	54.37	54.23	54.35	42.6K	0.06	0.11
DFGX	Dimensional Global Ex US Core Fixed	52.92	52.81	52.90	19.4K	0.02	0.03
DFLI	Dragonfly Energy Hldgs Corp	4.240	3.900	4.080	298.9K	0.030	0.74
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0803	0.0711	0.0760	5.0K	-0.0040	5.00
DFSC	Defsec Technologies Inc	2.610	2.135	2.164	52.2K	-0.226	9.46
DFSCW	Defsec Technologies Inc WT	0.0301	0.0300	0.0301	1.9K	0.0001	0.33
DGCB	Dimensional Global Credit ETF	54.49	54.36	54.49	13.5K	0.10	0.18
DGICA	Donegal Group Cl A	20.18	19.90	20.11	17.0K	-0.09	0.45
DGICB	Donegal Group Cl B	17.88	17.71	17.71	352	-0.05	0.27
DGII	Digi Intl Inc	42.58	41.60	41.70	27.9K	-0.67	1.58
DGLO	First Trust Rba Deglobalization ETF	21.38	21.38	21.07	0	0.31	1.48
DGNX	Diginex Limited	3.680	2.850	2.900	1.58M	-0.660	18.54
DGRE	Wisdomtree EM Quality Divd Growth Fund	32.49	32.37	32.37	24.6K	0.08	0.24
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	52.04	51.43	52.04	6.4K	0.20	0.39
DGRW	Wisdomtree U.S. Quality Dividend Growth	91.35	90.63	91.32	388.2K	0.72	0.79
DGXX	Digi Power X Inc	2.930	2.660	2.870	1.9M	0.150	5.51
DH	DeFinitive Healthcare Corp Cl A	2.580	2.460	2.550	80.2K	-0.020	0.78
DHAI	Dih Holding US Inc Cl A	0.0032	0.0032	0.0032	2.0K	-1.0731	58.96
DHC	Diversified Healthcare Trust	5.460	5.370	5.445	723.3K	0.045	0.83
DHCNI	Diversified Healthcare Trust	16.99	16.65	16.86	2.5K	0.22	1.32
DHCNL	Diversified Healthcare Trust	17.61	17.61	17.61	700	-0.20	1.12
DHIL	Diamond Hill Inv	170.4	170.1	170.4	404	-0.1	0.05
DIBS	1stdibs.com Inc	5.955	5.720	5.765	62.5K	-0.045	0.77
DIME	Coinshares Altcoins ETF	12.92	12.81	12.81	1.4K	-0.24	1.84
DIOD	Diodes Inc	55.36	54.20	54.43	42.1K	-0.49	0.89
DIVD	Altrius Global Dividend ETF	39.56	39.35	39.56	800	0.20	0.50
DJCO	Daily Journal Corp	596.1	581.3	595.8	41.6K	13.6	2.33
DJT	Trump Media & Technology Group Corp	14.41	14.00	14.24	2.5M	0.24	1.68
DJTWW	Trump Media & Technology Group Corp WT	8.120	7.940	8.000	16.8K	0.015	0.19
DKI	Darkiris Inc Cl A	0.3994	0.3817	0.3889	31.8K	-0.0100	2.51
DKNG	Draftkings Inc	36.96	35.34	35.58	2.78M	-0.40	1.11
DKNX	DeFiance Daily Target 2X Long Dkng ETF	10.67	10.10	10.10	10.2K	-0.23	2.22
DLHC	Dlh Holdings Corp	5.960	5.530	5.910	11.0K	0.410	7.45
DLLL	Graniteshares 2X Long Dell Daily ETF	20.72	19.88	20.57	36.3K	0.31	1.51
DLO	Dlocal Ltd Cl A	14.79	14.30	14.58	297.9K	-0.01	0.07
DLPN	Dolphin Entertainment Inc	1.630	1.610	1.610	10.2K	0.010	0.63
DLTH	Duluth Holdings Cl B	2.400	2.300	2.345	38.5K	-0.005	0.21
DLTR	Dollar Tree Inc	135.0	129.3	132.3	737.4K	0.7	0.51
DLXY	Delixy Holdings Limited	0.8393	0.8385	0.8393	1.1K	-0.0377	4.30
DMAA	Drugs Made IN America Acquisition Corp	10.38	10.38	10.38	27.0K	0.00	0.00
DMAAR	Drugs Made IN America Acquisition Corp.	0.1599	0.1599	0.1599	200	-0.0001	0.06
DMAAU	Drugs Made IN America Acquisition Corp	10.52	10.52	10.52	800	0.02	0.19
DMAC	Diamedica Therapeutics Inc	8.575	8.250	8.390	22.7K	0.040	0.48
DMAT	GX Disruptive Materials ETF	30.38	29.89	30.38	10.2K	0.84	2.83
DMII	Drugs Made IN America Acquisition II	9.925	9.910	9.920	170.8K	0.000	0.00
DMIIR	Drugs Made IN America Acquisition II	0.1250	0.1111	0.1250	923.6K	0.0050	4.17
DMIIU	Drugs Made IN America Acquisition II	10.01	10.01	10.01	100	0.00	0.00
DMLP	Dorchester Minerals	23.18	22.73	23.03	24.1K	0.13	0.57
DMRC	Digimarc Corp	6.780	6.450	6.720	48.5K	0.120	1.82
DMXF	Ishares ESG Advanced MSCI EAFE ETF	77.75	77.30	77.75	14.2K	0.73	0.95
DMYY-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
DNLI	Denali Therapeutics Inc	17.71	17.18	17.46	261.7K	0.39	2.28
DNMX	Dynamix Corporation III Cl A	9.884	9.880	9.884	500	0.004	0.04
DNMXU	Dynamix Corporation III	10.07	10.07	10.07	4.3K	-0.01	0.10
DNMXW	Dynamix Corporation III Warrants	0.3700	0.3700	0.3700	809	0.0230	6.63
DNTH	Dianthus Therapeutics Inc	39.34	38.13	38.96	180.7K	0.84	2.19
DNUT	Krispy Kreme Inc	4.380	4.130	4.215	737.3K	-0.055	1.29
DOCU	Docusign Inc	70.93	69.25	69.94	762.7K	0.14	0.20
DOGZ	Dogness Corp Cl A	10.98	10.75	10.87	840.9K	-0.03	0.28
DOMH	Dominari Holdings Inc	4.630	4.240	4.306	124.5K	-0.155	3.46
DOMO	Domo Inc Cl B	8.250	7.890	7.990	394.8K	-0.160	1.96
DOO	Brp Inc	74.36	70.64	72.63	35.2K	-0.74	1.01
DORM	Dorman Products Inc	130.8	125.5	126.6	52.1K	-1.7	1.34
DOX	Amdocs Ltd Ord	84.95	83.47	83.87	112.8K	-0.20	0.24
DOYU	Douyu International Holdings Ltd ADR	6.922	6.745	6.800	11.9K	-0.050	0.73
DPRO	Draganfly Inc	9.910	9.178	9.760	1.26M	0.390	4.16
DPZ		409.0	402.4	405.2	110.1K	-1.4	0.33
DRCT	Direct Digital Holdings Inc Cl A	0.0500	0.0440	0.0464	5.51M	-0.0039	7.75
DRDB	Roman Dbdr Acquisition Corp. II	10.45	10.43	10.45	7.5K	0.01	0.10
DRDBU	Roman Dbdr Acquisition Corp. II	10.97	10.61	10.80	2.9K	0.11	1.03
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.6500	0.6000	0.6367	3.6K	0.0567	9.78
DRIO	Dario Health Corp	12.67	12.04	12.04	530	-0.86	6.67
DRIV	GX Autonomous & Electric Vehicles ETF	31.70	31.36	31.66	13.0K	0.28	0.89
DRMA	Dermata Therapeutics Inc	2.200	2.100	2.139	31.3K	-0.001	0.03
DRMAW	Dermata Therapeutics Inc WT	0.0200	0.0200	0.0200	287	-0.0016	7.41
DRNZ	Rex Drone ETF	30.00	27.50	28.14	107.3K	0.43	1.55
DRS	Leonardo Drs Inc	41.21	38.98	41.03	663.9K	2.19	5.64
DRTS	Alpha Tau Medical Ltd Cl A	6.860	6.390	6.860	347.4K	0.450	7.02
DRTSW	Alpha Tau Medical Ltd WT	0.5810	0.5000	0.5367	200.9K	0.0467	9.53
DRUG	Bright Minds Biosciences Inc	92.74	87.55	89.38	21.8K	-0.63	0.70
DRVN	Driven Brands Holdings Inc	15.76	15.32	15.75	144.4K	0.41	2.67
DSACU	Duddell Street Acquisition Corp	10.05	10.05	10.05	1.4K	0.00	0.00
DSGN	Design Therapeutics Inc	9.890	9.290	9.610	53.0K	0.430	4.68
DSGR	Distribution Solutions Group Inc	29.75	28.95	29.57	5.9K	0.18	0.61
DSGX	Descartes Sys Group	87.45	85.61	87.17	78.4K	1.56	1.82
DSP	Viant Technology Inc	11.80	11.28	11.38	56.1K	-0.24	2.04
DSWL	Deswell Inds Inc	3.470	3.418	3.418	4.3K	-0.043	1.23
DSY	Big Tree Cloud Holdings Limited	0.3095	0.2933	0.3008	52.6K	0.0004	0.13
DSYWW	Big Tree Cloud Holdings WT	0.0300	0.0206	0.0300	46.8K	0.0051	20.48
DTCK	Davis Commodities Limited	0.3670	0.3300	0.3395	58.6K	-0.0041	1.19
DTCR	GX Data Center & Digital Infrastructure	23.00	22.49	22.95	200.1K	0.33	1.45
DTCX		2.550	2.280	2.280	149.3K	-0.280	10.94
DTCX	Thumzup Media Corp	2.677	2.400	2.580	143.0K	-0.090	3.37
DTI	Drilling Tools International Corp	2.820	2.450	2.820	337.7K	0.180	6.82
DTIL	Precision Biosciences Inc	4.140	3.860	4.020	132.1K	-0.010	0.25
DTSQ	Dt Cloud Star Acquisition Corp	10.90	10.75	10.90	395	0.28	2.64
DTSQR	Dt Cloud Star Acquisition Right	0.1511	0.1511	0.1511	100	0.0111	7.93
DTSQU	Dt Cloud Star Acquisition Corporation	10.95	10.85	10.95	9.6K	0.08	0.71
DTSS	Datasea Inc	0.8592	0.8300	0.8365	3.1K	0.0065	0.78
DTST	Data Storage Corp	5.130	5.080	5.100	8.1K	-0.020	0.39
DTSTW	Data Storage Corp WT	0.2169	0.1741	0.2124	44.5K	0.0024	1.14
DUKH	Ocean Park High Income ETF	24.54	24.51	24.54	400	0.04	0.16
DUKX	Ocean Park International ETF	26.72	26.72	26.72	400	0.08	0.29
DUO	Fangdd Network Group Ltd ADR	1.630	1.550	1.580	40.6K	0.030	1.94
DUOG	Leverage Shares 2X Long Duol Daily ETF	11.82	11.09	11.82	8.2K	0.46	4.01
DUOL	Duolingo Inc Cl A	177.7	171.9	176.7	300.3K	2.8	1.63
DUOT	Duos Technologies Group Inc	10.36	10.06	10.20	48.9K	0.14	1.34
DVAL	Brandywineglobal Dynamic US Large Cap	14.70	14.66	14.70	636	0.08	0.55
DVAX	Dynavax Technologies	15.43	15.41	15.43	675.2K	0.02	0.10
DVGR	Dac 3D Dividend Growth ETF	25.38	25.38	25.38	400	0.08	0.32
DVIN	Webs Defined Volatility Xli ETF	27.12	27.12	26.34	0	0.78	2.97
DVLT	Datavault AI Inc	1.2100	0.8526	0.9247	104.16M	-0.0853	8.45
DVLU	FT Momentum & Value ETF	36.99	36.78	36.99	3.6K	0.38	1.03
DVOL	FT Momentum & Low Volatility ETF	35.92	35.76	35.92	2.3K	0.21	0.59
DVQQ	Webs Defined Volatility QQQ ETF	27.70	27.68	27.70	350	-0.26	0.94
DVRE	Webs Defined Volatility Xlre ETF	22.18	22.18	22.18	100	0.32	1.48
DVSP	Webs Defined Volatility Spy ETF	27.79	27.79	27.79	104	0.14	0.51
DVUT	Webs Defined Volatility Xlu ETF	24.29	24.29	25.38	0	-1.09	4.30
DVXB	Webs Defined Volatility Xlb ETF	25.73	25.73	24.15	0	1.58	6.56
DVXC	Webs Defined Volatility Xlc ETF	29.02	29.02	29.02	410	0.22	0.76
DVXE	Webs Defined Volatility Xle ETF	28.35	28.35	26.43	0	1.93	7.30
DVXF	Webs Defined Volatility Xlf ETF	27.36	27.36	26.46	0	0.90	3.38
DVXK	Webs Defined Volatility Xlk ETF	28.38	28.38	30.05	0	-1.68	5.58
DVXP	Webs Defined Volatility Xlp ETF	22.83	22.83	22.76	0	0.06	0.28
DVXV	Webs Defined Volatility Xlv ETF	32.20	32.20	31.46	0	0.74	2.35
DVXY	Webs Defined Volatility Xly ETF	26.77	26.77	26.90	0	-0.12	0.45
DVY	Select Dividend Ishares ETF	146.0	145.2	145.9	207.4K	0.9	0.65
DWAS	DWA Smallcap Momentum Invesco ETF	100.6	99.6	100.5	1.2K	1.3	1.32
DWAW	Advisorshares Fsm All Cap World ETF	45.10	45.10	45.10	125	0.32	0.71
DWSH	Advisorshares D.W. Short -1X ETF	6.190	6.090	6.090	17.4K	-0.061	0.99
DWSN	Dawson Geophscl	1.810	1.700	1.804	27.7K	0.104	6.11
DWTX	Dogwood Therapeutics Inc	3.300	3.000	3.000	32.4K	-0.150	4.76
DWUS	Advisorshares Dorsey Wright Fsm US Core	55.41	55.41	55.41	100	0.64	1.16
DXCM	Dexcom Inc	69.23	65.60	67.43	2.51M	-1.00	1.46
DXLG	Destination XL Group	0.9600	0.9381	0.9519	1.3K	0.0319	3.47
DXPE	Dxp Enterprise	113.8	108.5	113.4	13.6K	3.3	3.01
DXR	Daxor Corp	14.30	13.60	13.76	5.0K	-0.04	0.29
DXST	Decent Holding Inc	1.540	1.460	1.470	279.2K	-0.010	0.68
DYAI	Dyadic International	0.9588	0.9200	0.9330	26.4K	-0.0352	3.64
DYFI	Idx Dynamic Fixed Income ETF	23.10	23.10	23.10	100	0.02	0.06
DYN	Dyne Therapeutics Inc	18.73	18.16	18.21	150.8K	-0.05	0.27
DYNB	Hartford Dynamic Bond ETF	39.81	39.80	39.81	3.7K	-0.08	0.19
DYOR	Insight Digital Partners II Cl A	9.920	9.920	9.920	4.7K	0.000	0.00
DYORU	Insight Digital Partners II Units	10.00	10.00	10.07	0	-0.07	0.70
DYORW	Insight Digital Partners II Warrants	0.3335	0.3200	0.3200	61.5K	-0.0100	3.03
DYTA	Sgi Dynamic Tactical ETF	29.45	29.45	29.45	1.3K	0.07	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES