| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.17 | 10.15 | 10.17 | 1.4K | -0.02 | | 0.20 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4000 | 0.4000 | 0.4000 | 1.5K | 0.0298 | | 8.05 | |
| DADS | Digital Asset Debt Strategy ETF | 19.15 | 19.14 | 19.14 | 2.1K | -0.21 | | 1.06 | |
| DAIC | Cid Holdco Inc | 0.6241 | 0.3690 | 0.4067 | 2.65M | -0.2152 | | 34.60 | |
| DAICW | Cid Holdco Inc Warrants | 0.1200 | 0.1005 | 0.1006 | 96.2K | -0.0154 | | 13.28 | |
| DAIO | Data I O Corp | 3.390 | 3.250 | 3.360 | 11.8K | 0.140 | | 4.35 | |
| DAK | Dakota Active Equity ETF | 26.94 | 26.94 | 26.94 | 200 | -0.01 | | 0.03 | |
| DAKT | Daktronics Inc | 19.23 | 18.53 | 18.89 | 325.2K | 0.34 | | 1.83 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.19 | 29.04 | 29.04 | 2.0K | -0.11 | | 0.39 | |
| DAPP | Vaneck Digital Transformation ETF | 17.59 | 16.92 | 17.01 | 275.5K | -0.18 | | 1.08 | |
| DARE | Dare Bioscience Inc | 2.140 | 2.020 | 2.046 | 119.9K | -0.104 | | 4.85 | |
| DASH | Doordash Inc Cl A | 235.0 | 230.1 | 231.5 | 1.07M | -2.5 | | 1.05 | |
| DAVE | Dave Inc | 231.3 | 224.0 | 227.7 | 63.0K | -1.6 | | 0.68 | |
| DAVEW | Dave Inc WT | 1.080 | 0.980 | 1.050 | 9.0K | -0.010 | | 0.93 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.450 | 9.260 | 9.417 | 225.8K | -0.033 | | 0.35 | |
| DAX | GX DAX Germany ETF | 45.71 | 45.44 | 45.58 | 16.5K | -0.21 | | 0.46 | |
| DBGI | Digital Brands Group Inc | 11.90 | 10.99 | 11.10 | 29.9K | -0.57 | | 4.88 | |
| DBSC | | 24.84 | 24.70 | 24.70 | 6.1K | -0.21 | | 0.85 | |
| DBVT | Dbv Technologies ADR | 20.01 | 18.93 | 19.01 | 204.5K | -0.16 | | 0.83 | |
| DBX | Dropbox Inc | 28.06 | 27.82 | 27.92 | 911.7K | -0.09 | | 0.30 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.15 | 21.97 | 22.08 | 24.5K | -0.12 | | 0.54 | |
| DCGO | Docgo Inc. | 0.9305 | 0.8700 | 0.8851 | 238.9K | -0.0400 | | 4.32 | |
| DCOM | Dime Community Bancshares Inc | 31.30 | 30.97 | 31.23 | 30.7K | 0.02 | | 0.06 | |
| DCOMG | Dime Community Bancshares 9.000% | 27.17 | 26.16 | 26.69 | 1.6K | 0.21 | | 0.79 | |
| DCOMP | Dime Community Bancshares | 18.00 | 17.86 | 17.90 | 9.6K | -0.10 | | 0.56 | |
| DCTH | Delcath Systems Inc | 10.37 | 10.15 | 10.28 | 99.1K | -0.03 | | 0.24 | |
| DCX | Digital Currency X Technology Inc | 0.3500 | 0.3330 | 0.3400 | 101.5K | -0.0255 | | 6.98 | |
| DDI | Doubledown Interactive ADR | 8.950 | 8.615 | 8.828 | 75.6K | 0.238 | | 2.77 | |
| DDIV | FT High Income ETF | 42.06 | 42.06 | 42.06 | 100 | -0.25 | | 0.60 | |
| DDOG | Datadog Inc Cl A | 138.6 | 136.9 | 137.7 | 454.2K | -0.6 | | 0.46 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 46.63 | 46.58 | 46.58 | 210 | -0.91 | | 1.91 | |
| DEFT | DeFi Technologies Inc | 0.8369 | 0.7300 | 0.7385 | 10.32M | -0.0835 | | 10.16 | |
| DEMZ | Demz Political Contributions ETF | 43.54 | 43.40 | 43.40 | 3.1K | -0.21 | | 0.48 | |
| DENN | Dennys Corp | 6.220 | 6.210 | 6.220 | 780.0K | 0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.012 | 7.740 | 7.770 | 19.4K | -0.150 | | 1.89 | |
| DEVS | Devvstream Corp | 1.370 | 1.220 | 1.255 | 41.6K | -0.035 | | 2.71 | |
| DFDV | DeFi Development Corp | 5.870 | 5.180 | 5.320 | 1.15M | -0.440 | | 7.64 | |
| DFDVW | DeFi Development Corp. WT | 1.940 | 1.710 | 1.820 | 5.0K | -0.120 | | 6.20 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.23 | 54.19 | 54.23 | 69.3K | 0.02 | | 0.03 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.74 | 52.70 | 52.74 | 45.1K | 0.01 | | 0.02 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.140 | 3.440 | 3.580 | 830.6K | -0.620 | | 14.76 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.1200 | 0.0856 | 0.0856 | 14.9K | -0.0186 | | 17.85 | |
| DFSC | Defsec Technologies Inc | 1.930 | 1.660 | 1.710 | 110.7K | -0.110 | | 6.04 | |
| DFSCW | Defsec Technologies Inc WT | 0.0298 | 0.0298 | 0.0240 | 0 | 0.0058 | | 24.17 | |
| DGCB | Dimensional Global Credit ETF | 54.39 | 54.34 | 54.39 | 47.5K | 0.04 | | 0.07 | |
| DGICA | Donegal Group Cl A | 20.26 | 19.90 | 20.10 | 50.6K | -0.03 | | 0.12 | |
| DGICB | Donegal Group Cl B | 16.84 | 16.74 | 16.84 | 2.4K | 0.88 | | 5.51 | |
| DGII | Digi Intl Inc | 44.61 | 43.64 | 43.74 | 52.4K | -0.68 | | 1.53 | |
| DGLO | First Trust Rba Deglobalization ETF | 20.75 | 20.67 | 20.67 | 400 | -0.01 | | 0.04 | |
| DGLY | Digital Ally Inc | 0.7545 | 0.7000 | 0.7080 | 48.9K | -0.0220 | | 3.01 | |
| DGNX | Diginex Limited | 7.000 | 6.080 | 6.520 | 238.3K | -0.170 | | 2.54 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 31.49 | 31.01 | 31.18 | 2.8K | -0.04 | | 0.13 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 50.44 | 50.25 | 50.33 | 5.0K | -0.15 | | 0.30 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.31 | 89.92 | 90.10 | 160.0K | -0.32 | | 0.35 | |
| DGXX | Digi Power X Inc | 2.860 | 2.470 | 2.517 | 2.59M | -0.123 | | 4.67 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.710 | 2.610 | 2.705 | 174.8K | 0.075 | | 2.85 | |
| DHAI | Dih Holding US Inc Cl A | 0.0042 | 0.0042 | 0.0042 | 300 | -1.0731 | | 58.96 | |
| DHAIW | Dih Holding US Inc WT | 0.0004 | 0.0004 | 0.0004 | 64.6K | -0.0088 | | 73.95 | |
| DHC | Diversified Healthcare Trust | 4.940 | 4.620 | 4.685 | 217.0K | -0.115 | | 2.40 | |
| DHCNI | Diversified Healthcare Trust | 16.78 | 16.52 | 16.60 | 9.6K | -0.31 | | 1.83 | |
| DHCNL | Diversified Healthcare Trust | 18.16 | 17.80 | 18.08 | 5.9K | -0.09 | | 0.50 | |
| DHIL | Diamond Hill Inv | 170.1 | 169.2 | 170.1 | 8.5K | 0.9 | | 0.51 | |
| DIBS | 1stdibs.com Inc | 6.000 | 5.856 | 5.985 | 50.4K | 0.075 | | 1.27 | |
| DIME | Coinshares Altcoins ETF | 12.10 | 11.60 | 11.60 | 1.7K | 0.07 | | 0.59 | |
| DIOD | Diodes Inc | 50.82 | 49.68 | 49.73 | 36.1K | -0.66 | | 1.32 | |
| DIVD | Altrius Global Dividend ETF | 38.94 | 38.94 | 38.94 | 0 | 0.00 | | 0.00 | |
| DJCO | Daily Journal Corp | 520.2 | 503.5 | 510.1 | 31.7K | -6.9 | | 1.34 | |
| DJT | Trump Media & Technology Group Corp | 14.00 | 13.17 | 13.46 | 5.38M | -0.32 | | 2.31 | |
| DJTWW | Trump Media & Technology Group Corp WT | 8.020 | 7.197 | 7.530 | 73.0K | -0.590 | | 7.27 | |
| DKI | Darkiris Inc Cl A | 0.3947 | 0.3150 | 0.3865 | 219.0K | 0.0351 | | 9.99 | |
| DKNG | Draftkings Inc | 35.35 | 34.30 | 34.52 | 2.14M | -0.35 | | 0.99 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 9.850 | 9.496 | 9.641 | 34.0K | -0.149 | | 1.52 | |
| DLHC | Dlh Holdings Corp | 5.620 | 5.510 | 5.510 | 1.1K | -0.140 | | 2.48 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 24.00 | 23.45 | 23.52 | 19.0K | -0.68 | | 2.81 | |
| DLO | Dlocal Ltd Cl A | 14.18 | 13.96 | 14.01 | 275.6K | -0.11 | | 0.78 | |
| DLPN | Dolphin Entertainment Inc | 1.430 | 1.300 | 1.320 | 34.4K | -0.060 | | 4.35 | |
| DLTH | Duluth Holdings Cl B | 2.125 | 2.040 | 2.065 | 45.1K | -0.045 | | 2.13 | |
| DLTR | Dollar Tree Inc | 125.5 | 123.2 | 124.2 | 432.2K | 0.3 | | 0.21 | |
| DLXY | Delixy Holdings Limited | 0.7098 | 0.6200 | 0.7097 | 25.8K | -0.0004 | | 0.06 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.37 | 10.37 | 10.37 | 1.0K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1889 | 0.1889 | 0.1889 | 100 | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.43 | 10.43 | 2.1K | -0.07 | | 0.67 | |
| DMAC | Diamedica Therapeutics Inc | 8.450 | 8.100 | 8.225 | 73.8K | -0.005 | | 0.06 | |
| DMAT | GX Disruptive Materials ETF | 27.86 | 27.45 | 27.61 | 9.5K | -1.14 | | 3.97 | |
| DMII | Drugs Made IN America Acquisition II | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1350 | 0.1350 | 0.1350 | 400 | -0.0050 | | 3.57 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| DMLP | Dorchester Minerals | 22.30 | 22.05 | 22.22 | 104.4K | 0.10 | | 0.47 | |
| DMRC | Digimarc Corp | 7.000 | 6.610 | 6.630 | 69.1K | -0.200 | | 2.93 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 75.99 | 75.53 | 75.68 | 5.2K | -0.26 | | 0.34 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 16.91 | 16.47 | 16.52 | 247.3K | -0.35 | | 2.07 | |
| DNMX | Dynamix Corporation III Cl A | 9.890 | 9.890 | 9.890 | 2.5K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.07 | 10.06 | 10.07 | 2.7K | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3700 | 0.3500 | 0.3700 | 7.2K | 0.0200 | | 5.71 | |
| DNTH | Dianthus Therapeutics Inc | 42.93 | 41.33 | 41.71 | 88.4K | -0.12 | | 0.29 | |
| DNUT | Krispy Kreme Inc | 4.300 | 4.190 | 4.215 | 862.6K | -0.070 | | 1.63 | |
| DOCU | Docusign Inc | 70.65 | 69.25 | 69.28 | 388.8K | -0.70 | | 0.99 | |
| DOGZ | Dogness Corp Cl A | 10.45 | 10.00 | 10.22 | 416.8K | 0.16 | | 1.59 | |
| DOMH | Dominari Holdings Inc | 4.790 | 4.520 | 4.535 | 123.9K | -0.035 | | 0.77 | |
| DOMO | Domo Inc Cl B | 8.970 | 8.700 | 8.795 | 260.6K | -0.145 | | 1.62 | |
| DOO | Brp Inc | 73.79 | 71.97 | 72.22 | 13.4K | -0.42 | | 0.58 | |
| DORM | Dorman Products Inc | 127.8 | 125.6 | 125.8 | 30.5K | -0.9 | | 0.67 | |
| DOX | Amdocs Ltd Ord | 82.04 | 81.35 | 81.48 | 290.9K | -0.25 | | 0.31 | |
| DOYU | Douyu International Holdings Ltd ADR | 7.000 | 6.800 | 6.920 | 21.1K | -0.030 | | 0.43 | |
| DPRO | Draganfly Inc | 7.450 | 6.940 | 7.110 | 670.0K | -0.240 | | 3.27 | |
| DPZ | | 426.0 | 420.8 | 421.8 | 98.1K | -3.7 | | 0.87 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.0569 | 0.0513 | 0.0559 | 3.8M | 0.0012 | | 2.19 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.44 | 10.43 | 10.44 | 128.3K | 0.02 | | 0.19 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.69 | 10.69 | 10.69 | 200 | 0.07 | | 0.66 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.5901 | 0.5900 | 0.5901 | 800 | -0.0099 | | 1.65 | |
| DRIO | Dario Health Corp | 10.67 | 10.04 | 10.56 | 6.1K | 0.52 | | 5.18 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.23 | 29.94 | 29.99 | 25.4K | -0.48 | | 1.56 | |
| DRMA | Dermata Therapeutics Inc | 1.910 | 1.580 | 1.597 | 167.9K | -0.273 | | 14.60 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0278 | 0.0186 | 0.0258 | 28.1K | -0.0002 | | 0.77 | |
| DRNZ | Rex Drone ETF | 22.26 | 21.63 | 21.67 | 38.7K | -0.33 | | 1.52 | |
| DRS | Leonardo Drs Inc | 34.50 | 33.96 | 34.19 | 175.8K | -0.10 | | 0.28 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 5.140 | 4.900 | 5.088 | 104.0K | -0.012 | | 0.24 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3400 | 0.3400 | 0.3400 | 1.1K | 0.0200 | | 6.25 | |
| DRUG | Bright Minds Biosciences Inc | 82.10 | 77.94 | 78.90 | 13.6K | -3.22 | | 3.92 | |
| DRVN | Driven Brands Holdings Inc | 14.89 | 14.69 | 14.72 | 121.6K | -0.10 | | 0.67 | |
| DSACU | Duddell Street Acquisition Corp | 10.04 | 10.04 | 10.04 | 2.0K | 0.00 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 9.800 | 9.460 | 9.770 | 140.8K | 0.140 | | 1.45 | |
| DSGR | Distribution Solutions Group Inc | 29.08 | 28.00 | 28.30 | 7.2K | -0.42 | | 1.46 | |
| DSGX | Descartes Sys Group | 89.82 | 88.54 | 88.79 | 48.1K | -0.65 | | 0.73 | |
| DSP | Viant Technology Inc | 12.03 | 11.41 | 11.94 | 98.7K | -0.05 | | 0.38 | |
| DSWL | Deswell Inds Inc | 3.650 | 3.470 | 3.606 | 6.5K | 0.098 | | 2.81 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3287 | 0.2600 | 0.2730 | 225.3K | -0.0333 | | 10.87 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0200 | 0.0200 | 411 | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 0.5640 | 0.3802 | 0.4030 | 16.65M | 0.0007 | | 0.17 | |
| DTCR | GX Data Center & Digital Infrastructure | 21.20 | 20.94 | 21.11 | 251.3K | 0.02 | | 0.09 | |
| DTCX | | 3.100 | 2.810 | 2.920 | 216.9K | -0.045 | | 1.52 | |
| DTCX | Thumzup Media Corp | 3.130 | 2.720 | 2.970 | 236.9K | -0.140 | | 4.50 | |
| DTI | Drilling Tools International Corp | 2.730 | 2.340 | 2.520 | 178.6K | -0.240 | | 8.70 | |
| DTIL | Precision Biosciences Inc | 4.500 | 4.190 | 4.305 | 142.8K | 0.075 | | 1.77 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.85 | 10.85 | 10.85 | 100 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1300 | 0.1300 | 0.1300 | 560 | -0.0120 | | 8.45 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.87 | 10.87 | 10.87 | 201 | 0.00 | | 0.00 | |
| DTSS | Datasea Inc | 0.8277 | 0.6400 | 0.6879 | 155.1K | -0.1521 | | 18.11 | |
| DTST | Data Storage Corp | 5.100 | 5.080 | 5.090 | 20.7K | 0.020 | | 0.39 | |
| DTSTW | Data Storage Corp WT | 0.2385 | 0.1925 | 0.2385 | 6.0K | -0.0002 | | 0.08 | |
| DUKH | Ocean Park High Income ETF | 24.35 | 24.35 | 24.35 | 200 | -0.06 | | 0.25 | |
| DUKX | Ocean Park International ETF | 26.52 | 26.52 | 26.52 | 221 | 0.00 | | 0.00 | |
| DUO | Fangdd Network Group Ltd ADR | 1.690 | 1.580 | 1.590 | 70.3K | -0.070 | | 4.22 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 12.48 | 12.15 | 12.15 | 1.4K | -0.39 | | 3.10 | |
| DUOL | Duolingo Inc Cl A | 182.7 | 178.5 | 180.8 | 437.5K | -0.7 | | 0.37 | |
| DUOT | Duos Technologies Group Inc | 10.010 | 9.510 | 9.980 | 89.2K | 0.330 | | 3.42 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.58 | 14.53 | 14.53 | 11.6K | -0.01 | | 0.10 | |
| DVAX | Dynavax Technologies | 15.40 | 15.34 | 15.38 | 4.48M | 0.00 | | 0.02 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.03 | 25.03 | 25.03 | 875 | -0.15 | | 0.59 | |
| DVIN | Webs Defined Volatility Xli ETF | 26.23 | 26.23 | 26.34 | 0 | -0.10 | | 0.39 | |
| DVLT | Datavault AI Inc | 0.7850 | 0.6386 | 0.6560 | 71.35M | -0.0870 | | 11.71 | |
| DVLU | FT Momentum & Value ETF | 36.34 | 36.16 | 36.22 | 876 | -0.29 | | 0.78 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.46 | 35.43 | 35.43 | 640 | -0.11 | | 0.32 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.75 | 27.75 | 27.75 | 100 | -0.29 | | 1.04 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.46 | 22.46 | 22.42 | 0 | 0.05 | | 0.21 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.81 | 27.81 | 27.86 | 0 | -0.05 | | 0.17 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.33 | 25.33 | 25.38 | 0 | -0.06 | | 0.22 | |
| DVXB | Webs Defined Volatility Xlb ETF | 24.43 | 24.43 | 24.15 | 0 | 0.29 | | 1.19 | |
| DVXC | Webs Defined Volatility Xlc ETF | 29.11 | 29.11 | 29.17 | 0 | -0.05 | | 0.18 | |
| DVXE | Webs Defined Volatility Xle ETF | 26.29 | 26.29 | 26.43 | 0 | -0.14 | | 0.51 | |
| DVXF | Webs Defined Volatility Xlf ETF | 27.16 | 27.16 | 27.28 | 0 | -0.12 | | 0.45 | |
| DVXK | Webs Defined Volatility Xlk ETF | 30.10 | 30.10 | 30.05 | 0 | 0.04 | | 0.14 | |
| DVXP | Webs Defined Volatility Xlp ETF | 22.82 | 22.82 | 22.76 | 0 | 0.05 | | 0.23 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.50 | 31.50 | 31.46 | 0 | 0.04 | | 0.12 | |
| DVXY | Webs Defined Volatility Xly ETF | 26.66 | 26.66 | 26.90 | 0 | -0.24 | | 0.89 | |
| DVY | Select Dividend Ishares ETF | 143.0 | 142.3 | 142.5 | 470.1K | -0.1 | | 0.07 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 98.30 | 97.95 | 98.07 | 6.2K | -0.93 | | 0.94 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.77 | 44.62 | 44.75 | 11.6K | 0.07 | | 0.15 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.450 | 6.400 | 6.439 | 42.1K | 0.019 | | 0.30 | |
| DWSN | Dawson Geophscl | 1.700 | 1.620 | 1.620 | 56.9K | -0.080 | | 4.71 | |
| DWTX | Dogwood Therapeutics Inc | 4.360 | 3.800 | 4.360 | 43.5K | 0.290 | | 7.13 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.63 | 54.63 | 54.63 | 100 | -0.50 | | 0.90 | |
| DXCM | Dexcom Inc | 68.18 | 67.12 | 67.78 | 765.3K | 0.21 | | 0.31 | |
| DXLG | Destination XL Group | 0.9380 | 0.8745 | 0.8901 | 124.9K | -0.0393 | | 4.23 | |
| DXPE | Dxp Enterprise | 116.4 | 114.1 | 115.0 | 15.4K | -0.8 | | 0.67 | |
| DXR | Daxor Corp | 14.76 | 13.73 | 14.11 | 10.7K | 0.20 | | 1.40 | |
| DXST | Decent Holding Inc | 1.610 | 1.290 | 1.345 | 491.7K | 0.055 | | 4.26 | |
| DYAI | Dyadic International | 0.9650 | 0.8939 | 0.9060 | 98.0K | -0.0459 | | 4.82 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.08 | 23.06 | 23.06 | 241 | 0.00 | | 0.02 | |
| DYN | Dyne Therapeutics Inc | 20.17 | 19.68 | 19.84 | 364.8K | -0.20 | | 1.00 | |
| DYNB | Hartford Dynamic Bond ETF | 40.01 | 39.97 | 39.97 | 4.8K | 0.03 | | 0.06 | |
| DYOR | Insight Digital Partners II Cl A | 9.920 | 9.920 | 9.920 | 231 | 0.011 | | 0.11 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 1.1K | 0.02 | | 0.20 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 25.8K | -0.0090 | | 2.65 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.75 | 29.69 | 29.69 | 6.5K | -0.14 | | 0.47 | |