| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.23 | 1.2K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.40 | 10.40 | 10.40 | 180 | -0.01 | | 0.10 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3820 | 0.3820 | 0.3820 | 200 | 0.0206 | | 5.70 | |
| DADS | Digital Asset Debt Strategy ETF | 19.23 | 19.23 | 19.23 | 422 | 0.05 | | 0.26 | |
| DAIC | Cid Holdco Inc | 0.2499 | 0.2182 | 0.2363 | 1.24M | -0.0155 | | 6.16 | |
| DAICW | Cid Holdco Inc Warrants | 0.0349 | 0.0300 | 0.0301 | 12.9K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.750 | 2.670 | 2.740 | 4.6K | 0.070 | | 2.65 | |
| DAK | Dakota Active Equity ETF | 26.41 | 26.41 | 26.59 | 0 | -0.18 | | 0.68 | |
| DAKT | Daktronics Inc | 21.51 | 20.95 | 21.31 | 73.7K | -0.33 | | 1.50 | |
| DALI | FT Dorseywright Dali 1 ETF | 28.29 | 28.05 | 28.05 | 7.2K | -0.56 | | 1.97 | |
| DAPP | Vaneck Digital Transformation ETF | 16.39 | 15.87 | 15.94 | 64.1K | -0.76 | | 4.55 | |
| DARE | Dare Bioscience Inc | 1.530 | 1.500 | 1.530 | 10.3K | 0.030 | | 1.99 | |
| DASH | Doordash Inc Cl A | 169.3 | 166.0 | 166.0 | 456.3K | -3.5 | | 2.05 | |
| DAVE | Dave Inc | 224.2 | 216.0 | 216.2 | 80.7K | -7.1 | | 3.20 | |
| DAVEW | Dave Inc WT | 0.5750 | 0.5400 | 0.5400 | 3.2K | -0.0312 | | 5.46 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.30 | 21.24 | 21.26 | 3.17M | 0.01 | | 0.02 | |
| DAX | GX DAX Germany ETF | 43.10 | 42.77 | 42.84 | 6.4K | -0.66 | | 1.53 | |
| DBCA | | 9.860 | 9.840 | 9.860 | 100.2K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.990 | 9.990 | 9.990 | 110 | -0.060 | | 0.60 | |
| DBCAW | | 0.3698 | 0.3698 | 0.3698 | 210 | 0.0198 | | 5.66 | |
| DBGI | Digital Brands Group Inc | 3.850 | 3.400 | 3.710 | 147.4K | 0.270 | | 7.85 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.62 | 23.56 | 23.62 | 789 | -0.06 | | 0.24 | |
| DBVT | Dbv Technologies ADR | 21.12 | 19.93 | 20.40 | 101.8K | -0.32 | | 1.52 | |
| DBX | Dropbox Inc | 26.19 | 25.71 | 26.08 | 180.4K | 0.21 | | 0.81 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.02 | 20.77 | 20.82 | 197.4K | -1.69 | | 7.51 | |
| DCGO | Docgo Inc. | 0.6427 | 0.6312 | 0.6312 | 97.4K | -0.0178 | | 2.74 | |
| DCOM | Dime Community Bancshares Inc | 31.64 | 31.21 | 31.37 | 28.6K | -0.48 | | 1.49 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.26 | 26.21 | 26.22 | 2.6K | -0.01 | | 0.04 | |
| DCOMP | Dime Community Bancshares | 19.12 | 19.07 | 19.10 | 2.0K | -0.23 | | 1.19 | |
| DCOY | Salarius Pharmaceuticals Inc | 7.630 | 7.400 | 7.626 | 5.2K | -0.234 | | 2.98 | |
| DCTH | Delcath Systems Inc | 9.678 | 9.400 | 9.439 | 54.7K | -0.241 | | 2.49 | |
| DCX | Digital Currency X Technology Inc | 1.530 | 1.440 | 1.440 | 903 | -0.050 | | 3.36 | |
| DDI | Doubledown Interactive ADR | 9.250 | 8.680 | 8.680 | 23.6K | -0.290 | | 3.23 | |
| DDIV | FT High Income ETF | 39.88 | 39.81 | 39.81 | 287 | -0.79 | | 1.94 | |
| DDOG | Datadog Inc Cl A | 131.3 | 126.5 | 129.7 | 480.6K | 2.2 | | 1.75 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 47.06 | 47.06 | 47.06 | 100 | -1.13 | | 2.33 | |
| DEFT | DeFi Technologies Inc | 0.6733 | 0.6442 | 0.6509 | 399.8K | -0.0225 | | 3.34 | |
| DEMZ | Demz Political Contributions ETF | 41.71 | 41.71 | 41.71 | 264 | -0.05 | | 0.12 | |
| DERM | Journey Medical Corp | 8.215 | 7.910 | 7.990 | 4.6K | -0.190 | | 2.32 | |
| DEVS | Devvstream Corp | 0.9132 | 0.8001 | 0.8820 | 52.1K | 0.0621 | | 7.57 | |
| DFDV | DeFi Development Corp | 4.455 | 4.010 | 4.060 | 375.8K | -0.320 | | 7.31 | |
| DFDVW | DeFi Development Corp. WT | 0.8500 | 0.8499 | 0.8499 | 1.0K | 0.0089 | | 1.06 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.10 | 54.03 | 54.06 | 74.7K | -0.11 | | 0.20 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.64 | 52.58 | 52.60 | 8.4K | -0.13 | | 0.24 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.940 | 2.720 | 2.720 | 128.4K | -0.080 | | 2.86 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0505 | 0.0505 | 0.0505 | 2.8K | 0.0000 | | 0.00 | |
| DFNS | T3 Defense Inc | 1.290 | 1.180 | 1.220 | 453.2K | -0.040 | | 3.17 | |
| DFNSW | T3 Defense Inc WT | 0.1246 | 0.1003 | 0.1215 | 35.9K | 0.0033 | | 2.79 | |
| DFSC | Defsec Technologies Inc | 2.510 | 2.387 | 2.440 | 15.0K | -0.060 | | 2.40 | |
| DFSCW | Defsec Technologies Inc WT | 0.0694 | 0.0250 | 0.0253 | 37.9K | -0.0246 | | 49.30 | |
| DFTX | Mind Medicine Mindmed Inc | 18.37 | 17.93 | 18.07 | 296.2K | -0.56 | | 3.01 | |
| DGCB | Dimensional Global Credit ETF | 54.20 | 54.14 | 54.14 | 14.5K | -0.16 | | 0.30 | |
| DGICA | Donegal Group Cl A | 16.70 | 16.43 | 16.62 | 6.7K | -0.07 | | 0.41 | |
| DGICB | Donegal Group Cl B | 15.29 | 15.29 | 15.29 | 140 | -0.60 | | 3.78 | |
| DGII | Digi Intl Inc | 50.43 | 48.85 | 49.30 | 31.4K | -1.20 | | 2.38 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.42 | 22.42 | 22.93 | 0 | -0.51 | | 2.22 | |
| DGNX | Diginex Limited | 0.6185 | 0.5636 | 0.6079 | 905.1K | 0.0379 | | 6.65 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.68 | 33.17 | 33.29 | 8.2K | -1.02 | | 2.96 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.48 | 52.25 | 52.28 | 5.9K | -0.78 | | 1.47 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.32 | 89.91 | 89.95 | 248.4K | -0.92 | | 1.01 | |
| DGXX | Digi Power X Inc | 2.900 | 2.750 | 2.760 | 292.1K | -0.130 | | 4.50 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.220 | 1.135 | 1.155 | 32.3K | -0.030 | | 2.53 | |
| DHAI | Dih Holding US Inc Cl A | 0.0006 | 0.0006 | 0.0006 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.600 | 7.310 | 7.520 | 462.3K | 0.020 | | 0.27 | |
| DHCNI | Diversified Healthcare Trust | 17.83 | 17.58 | 17.80 | 5.8K | 0.09 | | 0.51 | |
| DHCNL | Diversified Healthcare Trust | 18.45 | 18.17 | 18.25 | 1.3K | -0.07 | | 0.38 | |
| DHIL | Diamond Hill Inv | 172.6 | 172.5 | 172.5 | 2.0K | -0.7 | | 0.40 | |
| DIBS | 1stdibs.com Inc | 5.520 | 5.355 | 5.355 | 32.0K | -0.105 | | 1.92 | |
| DIME | Coinshares Altcoins ETF | 8.610 | 8.610 | 8.610 | 100 | -0.170 | | 1.94 | |
| DIOD | Diodes Inc | 62.51 | 60.74 | 60.99 | 57.2K | -2.74 | | 4.30 | |
| DIVD | Altrius Global Dividend ETF | 40.73 | 40.73 | 40.73 | 344 | -0.19 | | 0.47 | |
| DJCO | Daily Journal Corp | 532.3 | 506.0 | 528.4 | 35.4K | -10.4 | | 1.92 | |
| DJT | Trump Media & Technology Group Corp | 10.31 | 10.00 | 10.01 | 601.3K | -0.36 | | 3.46 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.445 | 5.030 | 5.130 | 7.4K | -0.150 | | 2.84 | |
| DKI | Darkiris Inc Cl A | 0.4349 | 0.4200 | 0.4238 | 7.3K | -0.0112 | | 2.57 | |
| DKNG | Draftkings Inc | 26.31 | 25.26 | 26.23 | 1.99M | 0.66 | | 2.58 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.980 | 4.592 | 4.948 | 11.9K | 0.258 | | 5.50 | |
| DLHC | Dlh Holdings Corp | 5.500 | 5.500 | 5.500 | 202 | -0.190 | | 3.34 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 30.20 | 29.15 | 29.96 | 54.5K | 1.02 | | 3.53 | |
| DLO | Dlocal Ltd Cl A | 11.94 | 11.51 | 11.57 | 186.7K | -0.44 | | 3.66 | |
| DLPN | Dolphin Entertainment Inc | 1.590 | 1.590 | 1.590 | 282 | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 2.245 | 2.230 | 2.230 | 2.4K | 0.000 | | 0.00 | |
| DLTR | Dollar Tree Inc | 112.1 | 107.7 | 111.1 | 464.9K | -2.1 | | 1.86 | |
| DLXY | Delixy Holdings Limited | 0.9617 | 0.8600 | 0.8896 | 652.1K | 0.0481 | | 5.72 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.48 | 10.47 | 10.48 | 89.7K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0600 | 0.0599 | 0.0599 | 1.1K | -0.0001 | | 0.17 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.765 | 7.330 | 7.455 | 40.9K | -0.265 | | 3.43 | |
| DMII | Drugs Made IN America Acquisition II | 9.950 | 9.940 | 9.940 | 3.7K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1100 | 0.1084 | 0.1100 | 23.6K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 10.03 | 10.03 | 3.7K | -0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 27.13 | 26.65 | 26.99 | 16.4K | 0.04 | | 0.15 | |
| DMRA | Galecto Inc | 26.74 | 21.98 | 26.37 | 478.9K | 0.86 | | 3.37 | |
| DMRC | Digimarc Corp | 6.210 | 5.400 | 6.150 | 141.7K | 0.530 | | 9.43 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 76.43 | 75.77 | 75.82 | 57.1K | -1.32 | | 1.70 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.53 | 20.32 | 20.35 | 180.9K | -1.27 | | 5.85 | |
| DNMX | Dynamix Corporation III Cl A | 9.920 | 9.916 | 9.920 | 1.2K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 300 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.3000 | 0.3000 | 5.7K | -0.0101 | | 3.26 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 14.73 | 14.38 | 14.38 | 332 | -0.33 | | 2.22 | |
| DNTH | Dianthus Therapeutics Inc | 85.53 | 80.63 | 80.69 | 229.5K | -5.15 | | 6.00 | |
| DNUT | Krispy Kreme Inc | 3.250 | 3.150 | 3.175 | 489.5K | -0.085 | | 2.61 | |
| DOCU | Docusign Inc | 49.11 | 47.48 | 48.51 | 322.0K | 0.51 | | 1.05 | |
| DOGZ | Dogness Corp Cl A | 1.690 | 1.640 | 1.655 | 17.2K | 0.055 | | 3.41 | |
| DOMH | Dominari Holdings Inc | 3.310 | 3.068 | 3.100 | 25.8K | -0.160 | | 4.91 | |
| DOMO | Domo Inc Cl B | 5.390 | 4.852 | 5.010 | 1.9M | 0.040 | | 0.80 | |
| DOO | Brp Inc | 66.44 | 64.94 | 65.84 | 18.5K | -0.18 | | 0.27 | |
| DORM | Dorman Products Inc | 105.9 | 103.5 | 104.2 | 23.0K | -1.5 | | 1.37 | |
| DOX | Amdocs Ltd Ord | 68.00 | 66.61 | 67.65 | 117.2K | 0.73 | | 1.09 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.370 | 5.290 | 5.360 | 1.3K | -0.010 | | 0.19 | |
| DPRO | Draganfly Inc | 6.600 | 6.310 | 6.340 | 565.3K | -0.260 | | 3.94 | |
| DPZ | | 395.8 | 389.0 | 391.6 | 95.6K | -1.7 | | 0.43 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.9897 | 0.9600 | 0.9897 | 9.2K | 0.0197 | | 2.03 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.46 | 10.45 | 10.45 | 183.8K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.57 | 10.51 | 10.51 | 961 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3801 | 0.3225 | 0.3801 | 402 | -0.0058 | | 1.50 | |
| DRIO | Dario Health Corp | 9.300 | 9.300 | 9.300 | 100 | 0.400 | | 4.49 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.90 | 30.55 | 30.60 | 3.7K | -0.61 | | 1.97 | |
| DRMA | Dermata Therapeutics Inc | 1.310 | 1.230 | 1.270 | 46.2K | -0.040 | | 3.05 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0171 | 0.0171 | 0.0171 | 15.5K | -0.0012 | | 6.56 | |
| DRNZ | Rex Drone ETF | 27.64 | 27.12 | 27.12 | 54.4K | -0.22 | | 0.80 | |
| DRS | Leonardo Drs Inc | 46.62 | 45.12 | 45.76 | 68.6K | -0.41 | | 0.88 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.140 | 6.920 | 7.020 | 60.7K | -0.020 | | 0.28 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.9000 | 0.9601 | 15.2K | -0.0161 | | 1.65 | |
| DRUG | Bright Minds Biosciences Inc | 75.54 | 69.01 | 72.13 | 12.8K | -3.70 | | 4.88 | |
| DRVN | Driven Brands Holdings Inc | 10.76 | 10.36 | 10.70 | 144.0K | 0.16 | | 1.52 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 1.0K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 11.00 | 10.09 | 10.13 | 900 | 0.05 | | 0.50 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6788 | 0.6529 | 0.6788 | 319 | 0.2153 | | 46.45 | |
| DSGN | Design Therapeutics Inc | 10.045 | 9.770 | 9.860 | 41.4K | -0.150 | | 1.50 | |
| DSGR | Distribution Solutions Group Inc | 22.20 | 20.62 | 20.76 | 50.1K | 0.15 | | 0.73 | |
| DSGX | Descartes Sys Group | 74.30 | 71.00 | 74.18 | 372.7K | 5.08 | | 7.34 | |
| DSP | Viant Technology Inc | 12.58 | 11.32 | 11.71 | 158.7K | 0.62 | | 5.59 | |
| DSWL | Deswell Inds Inc | 3.400 | 3.300 | 3.350 | 12.1K | -0.048 | | 1.42 | |
| DSY | Big Tree Cloud Holdings Limited | 3.170 | 2.950 | 2.950 | 578 | -0.140 | | 4.53 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0160 | 0.0142 | 0.0160 | 600 | 0.0020 | | 14.29 | |
| DTCK | Davis Commodities Limited | 2.310 | 1.684 | 1.970 | 545.2K | 0.230 | | 13.22 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.19 | 24.93 | 24.94 | 109.1K | -0.48 | | 1.89 | |
| DTCX | Thumzup Media Corp | 3.220 | 2.870 | 3.123 | 166.2K | 0.123 | | 4.09 | |
| DTI | Drilling Tools International Corp | 3.720 | 3.535 | 3.580 | 19.5K | -0.030 | | 0.83 | |
| DTIL | Precision Biosciences Inc | 5.700 | 5.170 | 5.175 | 166.6K | 0.115 | | 2.27 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.10 | 10.93 | 11.10 | 350 | -0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1550 | 0.1550 | 0.1550 | 1.0K | -0.0253 | | 14.03 | |
| DTSS | Datasea Inc | 0.9693 | 0.8810 | 0.8820 | 8.6K | -0.0880 | | 9.07 | |
| DTST | Data Storage Corp | 4.140 | 4.010 | 4.010 | 2.0K | -0.090 | | 2.20 | |
| DTSTW | Data Storage Corp WT | 0.0740 | 0.0577 | 0.0740 | 30.6K | -0.0004 | | 0.54 | |
| DUKH | Ocean Park High Income ETF | 24.09 | 24.09 | 24.09 | 100 | -0.01 | | 0.04 | |
| DUKX | Ocean Park International ETF | 27.49 | 27.49 | 27.49 | 200 | -0.01 | | 0.03 | |
| DUO | Fangdd Network Group Ltd ADR | 1.040 | 1.030 | 1.040 | 841 | 0.000 | | 0.00 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.280 | 3.069 | 3.100 | 154.9K | -0.181 | | 5.51 | |
| DUOL | Duolingo Inc Cl A | 99.01 | 95.60 | 96.45 | 356.6K | -2.36 | | 2.39 | |
| DUOT | Duos Technologies Group Inc | 7.500 | 7.215 | 7.295 | 21.7K | -0.235 | | 3.12 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.74 | 14.71 | 14.71 | 200 | -0.11 | | 0.74 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.23 | 25.23 | 25.26 | 0 | -0.04 | | 0.14 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.25 | 29.25 | 29.09 | 0 | 0.16 | | 0.55 | |
| DVLT | Datavault AI Inc | 0.7387 | 0.6912 | 0.6921 | 5.68M | -0.0204 | | 2.86 | |
| DVLU | FT Momentum & Value ETF | 34.51 | 34.33 | 34.51 | 800 | -0.12 | | 0.34 | |
| DVOL | FT Momentum & Low Volatility ETF | 34.95 | 34.95 | 34.95 | 643 | -0.35 | | 0.98 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.27 | 26.17 | 26.17 | 702 | -0.51 | | 1.93 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.56 | 23.56 | 24.27 | 0 | -0.71 | | 2.92 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.42 | 26.42 | 26.68 | 0 | -0.26 | | 0.97 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.55 | 28.55 | 28.70 | 0 | -0.15 | | 0.51 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.10 | 28.10 | 28.90 | 0 | -0.80 | | 2.78 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.13 | 28.13 | 28.88 | 0 | -0.75 | | 2.61 | |
| DVXE | Webs Defined Volatility Xle ETF | 36.78 | 36.78 | 35.64 | 0 | 1.14 | | 3.21 | |
| DVXF | Webs Defined Volatility Xlf ETF | 21.82 | 21.82 | 22.86 | 0 | -1.04 | | 4.54 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.13 | 27.13 | 27.01 | 0 | 0.12 | | 0.45 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.26 | 25.26 | 25.26 | 400 | -0.36 | | 1.41 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.54 | 30.54 | 30.70 | 0 | -0.16 | | 0.53 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.93 | 23.75 | 23.78 | 3.8K | -0.08 | | 0.36 | |
| DVY | Select Dividend Ishares ETF | 151.1 | 149.8 | 151.0 | 84.5K | 0.0 | | 0.03 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 97.88 | 96.38 | 96.38 | 3.8K | -2.94 | | 2.96 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.20 | 44.20 | 44.20 | 222 | -0.03 | | 0.07 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.480 | 6.405 | 6.410 | 25.5K | -0.025 | | 0.39 | |
| DWSN | Dawson Geophscl | 4.310 | 4.138 | 4.247 | 53.3K | -0.063 | | 1.45 | |
| DWTX | Dogwood Therapeutics Inc | 2.930 | 2.775 | 2.910 | 8.5K | 0.100 | | 3.56 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.21 | 53.21 | 53.63 | 0 | -0.42 | | 0.78 | |
| DXCM | Dexcom Inc | 66.58 | 65.17 | 66.07 | 367.5K | -0.24 | | 0.36 | |
| DXLG | Destination XL Group | 0.5268 | 0.4805 | 0.4849 | 5.2K | -0.0051 | | 1.04 | |
| DXPE | Dxp Enterprise | 136.0 | 130.9 | 130.9 | 5.1K | -5.3 | | 3.87 | |
| DXR | Daxor Corp | 11.39 | 11.39 | 11.39 | 300 | 0.01 | | 0.09 | |
| DXST | Decent Holding Inc | 0.2999 | 0.2300 | 0.2300 | 59.59M | -0.2121 | | 47.98 | |
| DYAI | Dyadic International | 0.8099 | 0.8007 | 0.8098 | 500 | 0.0088 | | 1.10 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.93 | 22.92 | 22.92 | 473 | -0.05 | | 0.21 | |
| DYN | Dyne Therapeutics Inc | 19.71 | 18.56 | 19.24 | 389.0K | -0.75 | | 3.75 | |
| DYNB | Hartford Dynamic Bond ETF | 39.47 | 39.44 | 39.44 | 622 | -0.09 | | 0.23 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 34.4K | 0.020 | | 0.20 | |
| DYORU | Insight Digital Partners II Units | 10.13 | 10.10 | 10.10 | 826 | -0.06 | | 0.59 | |
| DYORW | Insight Digital Partners II Warrants | 0.3100 | 0.3100 | 0.3100 | 6.2K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.61 | 28.46 | 28.48 | 1.1K | -0.42 | | 1.44 | |