| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 50.2K | 0.01 | | 0.07 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.44 | 10.44 | 10.44 | 148 | -0.11 | | 1.04 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3900 | 0.3899 | 0.3899 | 2.1K | -0.0085 | | 2.13 | |
| DADS | Digital Asset Debt Strategy ETF | 20.35 | 20.35 | 20.18 | 0 | 0.17 | | 0.82 | |
| DAIC | Cid Holdco Inc | 0.2110 | 0.1710 | 0.2100 | 87.6K | 0.0142 | | 7.20 | |
| DAICW | Cid Holdco Inc Warrants | 0.0200 | 0.0161 | 0.0161 | 5.7K | -0.0045 | | 21.84 | |
| DAIO | Data I O Corp | 2.890 | 2.690 | 2.825 | 83.9K | 0.050 | | 1.85 | |
| DAK | Dakota Active Equity ETF | 28.21 | 28.21 | 27.91 | 0 | 0.30 | | 1.08 | |
| DAKT | Daktronics Inc | 19.84 | 19.51 | 19.71 | 74.3K | 0.04 | | 0.20 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.62 | 30.30 | 30.42 | 2.1K | -0.01 | | 0.03 | |
| DAPP | Vaneck Digital Transformation ETF | 19.53 | 19.00 | 19.08 | 188.0K | 0.27 | | 1.44 | |
| DARE | Dare Bioscience Inc | 2.469 | 2.260 | 2.350 | 318.6K | 0.070 | | 3.07 | |
| DASH | Doordash Inc Cl A | 177.1 | 168.7 | 175.9 | 1.69M | 7.2 | | 4.29 | |
| DAVE | Dave Inc | 279.0 | 271.9 | 272.3 | 102.9K | 0.7 | | 0.24 | |
| DAVEW | Dave Inc WT | 1.010 | 0.870 | 1.010 | 23.4K | -0.020 | | 1.94 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 45.66 | 45.12 | 45.12 | 13.1K | -0.10 | | 0.22 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.880 | 9.870 | 9.870 | 220.0K | -0.010 | | 0.10 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.980 | 9.980 | 100 | 0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2800 | 0.2615 | 0.2617 | 41.0K | -0.0383 | | 12.77 | |
| DBGI | Digital Brands Group Inc | 1.405 | 1.260 | 1.350 | 366.0K | -0.010 | | 0.75 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 21.50 | 19.80 | 19.90 | 119.5K | -1.13 | | 5.38 | |
| DBX | Dropbox Inc | 25.04 | 24.17 | 24.93 | 1.81M | 0.64 | | 2.63 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 20.84 | 19.17 | 20.65 | 476.1K | 1.51 | | 7.89 | |
| DCGO | Docgo Inc. | 0.7100 | 0.6701 | 0.6744 | 547.2K | -0.0313 | | 4.44 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.53 | 35.53 | 36.07 | 230.3K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.040 | 5.800 | 5.900 | 3.2K | -0.150 | | 2.48 | |
| DCTH | Delcath Systems Inc | 10.83 | 10.36 | 10.80 | 92.0K | 0.42 | | 4.05 | |
| DCX | Digital Currency X Technology Inc | 2.178 | 2.030 | 2.125 | 12.8K | -0.030 | | 1.43 | |
| DDI | Doubledown Interactive ADR | 10.99 | 10.87 | 10.99 | 153.0K | 0.10 | | 0.92 | |
| DDIV | FT High Income ETF | 45.39 | 45.14 | 45.15 | 1.7K | -0.14 | | 0.32 | |
| DDOG | Datadog Inc Cl A | 142.8 | 133.4 | 140.5 | 3.71M | 8.3 | | 6.31 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 57.78 | 57.06 | 57.06 | 550 | 0.64 | | 1.14 | |
| DEFT | DeFi Technologies Inc | 0.7997 | 0.7500 | 0.7757 | 1.59M | 0.0156 | | 2.05 | |
| DEMZ | Demz Political Contributions ETF | 44.25 | 43.94 | 43.94 | 9.7K | -0.14 | | 0.32 | |
| DERM | Journey Medical Corp | 5.350 | 5.090 | 5.190 | 93.1K | 0.040 | | 0.78 | |
| DEVS | Devvstream Corp | 0.3287 | 0.2825 | 0.3135 | 659.8K | 0.0273 | | 9.54 | |
| DFDV | DeFi Development Corp | 4.620 | 4.233 | 4.560 | 397.3K | 0.170 | | 3.87 | |
| DFDVW | DeFi Development Corp. WT | 0.6195 | 0.5400 | 0.5800 | 6.1K | 0.0489 | | 9.21 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.52 | 54.34 | 54.41 | 249.3K | 0.10 | | 0.18 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.82 | 52.64 | 52.74 | 113.5K | 0.08 | | 0.15 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.090 | 1.980 | 2.075 | 209.6K | 0.070 | | 3.48 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0405 | 0.0343 | 0.0405 | 2.6K | -0.0012 | | 2.88 | |
| DFNS | T3 Defense Inc | 0.4847 | 0.4486 | 0.4767 | 1.2M | 0.0167 | | 3.63 | |
| DFNSW | T3 Defense Inc WT | 0.0759 | 0.0610 | 0.0758 | 115.8K | 0.0045 | | 6.31 | |
| DFSC | Defsec Technologies Inc | 3.070 | 2.810 | 2.930 | 88.2K | -0.110 | | 3.59 | |
| DFSCW | Defsec Technologies Inc WT | 0.0239 | 0.0239 | 0.0239 | 0 | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 22.29 | 21.63 | 21.70 | 910.2K | -0.18 | | 0.82 | |
| DGCB | Dimensional Global Credit ETF | 54.71 | 54.49 | 54.61 | 64.7K | 0.10 | | 0.18 | |
| DGICA | Donegal Group Cl A | 16.70 | 16.29 | 16.40 | 79.8K | -0.41 | | 2.44 | |
| DGICB | Donegal Group Cl B | 19.24 | 19.24 | 19.24 | 100 | -0.01 | | 0.05 | |
| DGII | Digi Intl Inc | 57.57 | 56.04 | 57.49 | 70.6K | 1.47 | | 2.62 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.31 | 23.19 | 23.19 | 315 | -0.12 | | 0.53 | |
| DGNX | Diginex Limited | 2.300 | 1.732 | 1.955 | 910.1K | 0.135 | | 7.42 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 38.49 | 37.80 | 38.09 | 4.3K | 0.07 | | 0.18 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.00 | 56.62 | 56.70 | 17.8K | -0.26 | | 0.45 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.55 | 93.89 | 93.89 | 479.7K | -0.03 | | 0.03 | |
| DGXX | Digi Power X Inc | 3.760 | 3.316 | 3.755 | 1.65M | 0.385 | | 11.42 | |
| DH | DeFinitive Healthcare Corp Cl A | 0.9999 | 0.9211 | 0.9844 | 169.4K | 0.0331 | | 3.47 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.880 | 7.490 | 7.835 | 1.56M | 0.300 | | 3.98 | |
| DHCNI | Diversified Healthcare Trust | 17.96 | 17.67 | 17.92 | 7.4K | 0.07 | | 0.39 | |
| DHCNL | Diversified Healthcare Trust | 19.10 | 18.76 | 19.08 | 5.7K | 0.22 | | 1.17 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 4.825 | 4.570 | 4.730 | 69.5K | 0.110 | | 2.38 | |
| DIME | Coinshares Altcoins ETF | 8.360 | 8.360 | 8.360 | 250 | 0.025 | | 0.30 | |
| DIOD | Diodes Inc | 108.9 | 105.7 | 108.2 | 234.5K | 1.1 | | 1.02 | |
| DIVD | Altrius Global Dividend ETF | 42.70 | 42.59 | 42.59 | 5.3K | -0.14 | | 0.32 | |
| DJCO | Daily Journal Corp | 539.3 | 514.6 | 514.6 | 7.0K | -13.7 | | 2.59 | |
| DJT | Trump Media & Technology Group Corp | 9.700 | 9.120 | 9.385 | 5.5M | 0.235 | | 2.57 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.740 | 4.360 | 4.450 | 30.4K | -0.100 | | 2.20 | |
| DKI | Darkiris Inc Cl A | 0.5296 | 0.4881 | 0.4975 | 319.9K | -0.0299 | | 5.64 | |
| DKNG | Draftkings Inc | 23.80 | 22.84 | 23.00 | 5.83M | -0.32 | | 1.37 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.11 | 17.73 | 17.73 | 940 | -0.44 | | 2.42 | |
| DLHC | Dlh Holdings Corp | 5.810 | 5.720 | 5.760 | 2.7K | -0.060 | | 1.03 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 57.60 | 54.62 | 56.00 | 38.7K | 0.31 | | 0.56 | |
| DLO | Dlocal Ltd Cl A | 14.12 | 13.46 | 13.75 | 1.01M | -0.13 | | 0.94 | |
| DLPN | Dolphin Entertainment Inc | 1.450 | 1.380 | 1.410 | 12.7K | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 3.490 | 3.239 | 3.410 | 49.8K | 0.100 | | 3.03 | |
| DLTR | Dollar Tree Inc | 97.74 | 94.19 | 94.64 | 1.76M | -2.44 | | 2.51 | |
| DLXY | Delixy Holdings Limited | 0.7200 | 0.6784 | 0.6801 | 129.0K | -0.0131 | | 1.89 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.57 | 10.53 | 10.57 | 500 | 0.04 | | 0.38 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0990 | 0.0800 | 0.0801 | 16.1K | -0.0094 | | 10.50 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.260 | 5.810 | 6.160 | 99.1K | 0.130 | | 2.15 | |
| DMII | Drugs Made IN America Acquisition II | 10.02 | 10.01 | 10.02 | 306.4K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0940 | 0.0900 | 0.0900 | 11.7K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 201 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 28.05 | 27.79 | 27.99 | 228.0K | -0.01 | | 0.04 | |
| DMRA | Galecto Inc | 26.29 | 25.26 | 25.44 | 126.3K | -0.30 | | 1.17 | |
| DMRC | Digimarc Corp | 7.780 | 7.330 | 7.720 | 114.2K | 0.390 | | 5.32 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.99 | 80.30 | 80.30 | 21.2K | -0.14 | | 0.18 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.81 | 18.21 | 18.29 | 838.4K | -0.42 | | 2.24 | |
| DNMX | Dynamix Corporation III Cl A | 9.980 | 9.980 | 9.980 | 129 | 0.020 | | 0.20 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 25.0K | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.2900 | 0.2900 | 0.2900 | 1.1K | -0.0020 | | 0.68 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 11.36 | 11.36 | 11.36 | 147 | -0.58 | | 4.66 | |
| DNTH | Dianthus Therapeutics Inc | 89.79 | 84.00 | 87.41 | 253.8K | -0.38 | | 0.43 | |
| DNUT | Krispy Kreme Inc | 3.970 | 3.770 | 3.820 | 1.7M | -0.120 | | 3.05 | |
| DOCU | Docusign Inc | 48.67 | 46.20 | 47.95 | 1.82M | 1.97 | | 4.28 | |
| DOGZ | Dogness Corp Cl A | 1.257 | 1.210 | 1.230 | 10.7K | 0.010 | | 0.82 | |
| DOMH | Dominari Holdings Inc | 3.000 | 2.870 | 2.980 | 47.2K | 0.120 | | 4.17 | |
| DOMO | Domo Inc Cl B | 3.790 | 3.550 | 3.770 | 426.1K | 0.200 | | 5.62 | |
| DOO | Brp Inc | 56.64 | 55.23 | 55.59 | 132.6K | -0.29 | | 0.52 | |
| DORM | Dorman Products Inc | 115.1 | 110.3 | 112.8 | 121.0K | 0.4 | | 0.33 | |
| DOX | Amdocs Ltd Ord | 65.41 | 64.44 | 64.73 | 507.5K | 0.03 | | 0.05 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.000 | 4.824 | 4.950 | 2.2K | 0.070 | | 1.43 | |
| DPRO | Draganfly Inc | 5.450 | 5.150 | 5.315 | 670.5K | -0.065 | | 1.21 | |
| DPZ | | 342.7 | 334.3 | 337.7 | 358.8K | -1.7 | | 0.49 | |
| DRCT | Direct Digital Holdings Inc Cl A | 4.040 | 2.900 | 3.995 | 349.3K | 1.025 | | 34.49 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.52 | 425.3K | 0.01 | | 0.10 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2011 | 0.2166 | 10.4K | -0.0034 | | 1.55 | |
| DRIO | Dario Health Corp | 7.350 | 7.226 | 7.300 | 1.3K | 0.155 | | 2.17 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 37.92 | 37.28 | 37.85 | 197.9K | 0.36 | | 0.96 | |
| DRMA | Dermata Therapeutics Inc | 1.390 | 1.290 | 1.335 | 101.4K | -0.040 | | 2.92 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0161 | 0.0114 | 0.0160 | 16.1K | 0.0010 | | 6.67 | |
| DRNZ | Rex Drone ETF | 26.45 | 25.98 | 26.29 | 75.3K | 0.21 | | 0.79 | |
| DRS | Leonardo Drs Inc | 41.30 | 39.91 | 40.02 | 244.8K | -0.60 | | 1.48 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.990 | 8.110 | 8.530 | 779.8K | 0.190 | | 2.28 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.410 | 1.220 | 1.330 | 56.3K | 0.110 | | 9.02 | |
| DRUG | Bright Minds Biosciences Inc | 90.00 | 86.39 | 86.71 | 204.1K | -0.99 | | 1.13 | |
| DRVN | Driven Brands Holdings Inc | 14.25 | 13.47 | 14.04 | 2.29M | 0.46 | | 3.39 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.960 | 9.945 | 9.960 | 21.5K | 0.020 | | 0.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.21 | 10.03 | 10.03 | 200 | -0.02 | | 0.20 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4100 | 0.4000 | 0.4099 | 1.8K | -0.0001 | | 0.02 | |
| DSGN | Design Therapeutics Inc | 13.96 | 12.95 | 13.30 | 290.4K | -0.30 | | 2.21 | |
| DSGR | Distribution Solutions Group Inc | 27.60 | 26.82 | 27.54 | 28.2K | 0.48 | | 1.77 | |
| DSGX | Descartes Sys Group | 75.27 | 72.38 | 73.13 | 200.3K | 1.02 | | 1.41 | |
| DSP | Viant Technology Inc | 11.51 | 10.99 | 11.37 | 97.7K | 0.52 | | 4.79 | |
| DSWL | Deswell Inds Inc | 3.490 | 3.400 | 3.400 | 10.1K | -0.010 | | 0.29 | |
| DSY | Big Tree Cloud Holdings Limited | 2.280 | 2.000 | 2.150 | 8.8K | 0.120 | | 5.91 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0224 | 0.0135 | 0.0206 | 20.9K | 0.0051 | | 32.90 | |
| DTCR | GX Data Center & Digital Infrastructure | 29.02 | 28.65 | 28.89 | 1.51M | 0.06 | | 0.21 | |
| DTCX | Thumzup Media Corp | 2.260 | 2.120 | 2.225 | 143.9K | 0.085 | | 3.97 | |
| DTI | Drilling Tools International Corp | 3.505 | 3.230 | 3.500 | 280.3K | 0.040 | | 1.16 | |
| DTIL | Precision Biosciences Inc | 7.320 | 6.845 | 7.280 | 182.6K | 0.130 | | 1.82 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.24 | 11.22 | 11.22 | 2.2K | -0.03 | | 0.22 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1265 | 0.1251 | 0.1251 | 500 | -0.0249 | | 16.60 | |
| DTSS | Datasea Inc | 0.9385 | 0.9000 | 0.9376 | 8.3K | 0.0375 | | 4.17 | |
| DTST | Data Storage Corp | 4.140 | 3.940 | 3.950 | 9.1K | -0.020 | | 0.50 | |
| DTSTW | Data Storage Corp WT | 0.0398 | 0.0310 | 0.0397 | 85.6K | 0.0002 | | 0.51 | |
| DUKH | Ocean Park High Income ETF | 24.20 | 24.20 | 24.20 | 328 | 0.01 | | 0.06 | |
| DUKX | Ocean Park International ETF | 27.91 | 27.91 | 27.91 | 200 | -0.05 | | 0.18 | |
| DUO | Fangdd Network Group Ltd ADR | 1.560 | 1.420 | 1.550 | 72.9K | 0.070 | | 4.73 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 4.140 | 3.850 | 3.915 | 347.9K | 0.075 | | 1.95 | |
| DUOL | Duolingo Inc Cl A | 114.8 | 110.2 | 111.2 | 999.7K | 1.1 | | 0.97 | |
| DUOT | Duos Technologies Group Inc | 9.190 | 8.830 | 9.040 | 396.7K | 0.240 | | 2.73 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.30 | 15.21 | 15.21 | 1.2K | -0.08 | | 0.51 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.37 | 26.37 | 26.22 | 0 | 0.15 | | 0.59 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.25 | 29.25 | 28.66 | 0 | 0.59 | | 2.06 | |
| DVLT | Datavault AI Inc | 0.8000 | 0.7144 | 0.7438 | 52.93M | 0.0180 | | 2.48 | |
| DVLU | FT Momentum & Value ETF | 38.12 | 37.99 | 38.00 | 1.7K | -0.14 | | 0.37 | |
| DVOL | FT Momentum & Low Volatility ETF | 37.13 | 36.90 | 36.98 | 983 | -0.13 | | 0.35 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.99 | 28.90 | 28.95 | 1.8K | 0.40 | | 1.41 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.61 | 24.61 | 23.99 | 0 | 0.62 | | 2.60 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.67 | 27.67 | 27.67 | 200 | 0.13 | | 0.47 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.55 | 28.55 | 28.55 | 0 | 0.00 | | 0.02 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.93 | 28.87 | 28.93 | 915 | -0.16 | | 0.55 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.38 | 27.38 | 26.70 | 0 | 0.68 | | 2.55 | |
| DVXE | Webs Defined Volatility Xle ETF | 39.05 | 38.89 | 38.96 | 1.2K | -0.60 | | 1.50 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.70 | 23.70 | 23.89 | 0 | -0.19 | | 0.79 | |
| DVXK | Webs Defined Volatility Xlk ETF | 31.06 | 31.06 | 30.20 | 0 | 0.86 | | 2.85 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.34 | 25.34 | 25.34 | 100 | -0.07 | | 0.28 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.64 | 28.64 | 28.02 | 0 | 0.62 | | 2.22 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.68 | 23.68 | 23.26 | 0 | 0.43 | | 1.83 | |
| DVY | Select Dividend Ishares ETF | 156.5 | 154.7 | 154.7 | 150.0K | -0.8 | | 0.53 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 112.9 | 111.9 | 112.7 | 6.1K | 0.6 | | 0.50 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 47.62 | 47.62 | 47.62 | 338 | 0.00 | | 0.00 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.385 | 6.360 | 6.360 | 18.9K | -0.030 | | 0.47 | |
| DWSN | Dawson Geophscl | 3.450 | 3.130 | 3.430 | 48.1K | 0.130 | | 3.93 | |
| DWTX | Dogwood Therapeutics Inc | 1.540 | 1.410 | 1.460 | 38.0K | 0.030 | | 2.10 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 57.40 | 57.27 | 57.29 | 836 | 0.24 | | 0.42 | |
| DXCM | Dexcom Inc | 62.85 | 56.75 | 61.35 | 6.07M | 1.80 | | 3.02 | |
| DXLG | Destination XL Group | 0.6909 | 0.6050 | 0.6218 | 14.5K | 0.0037 | | 0.60 | |
| DXPE | Dxp Enterprise | 173.1 | 164.9 | 168.9 | 156.2K | -1.9 | | 1.08 | |
| DXR | Daxor Corp | 11.00 | 10.15 | 10.44 | 4.0K | -0.36 | | 3.33 | |
| DXST | Decent Holding Inc | 2.000 | 1.900 | 1.920 | 22.7K | 0.010 | | 0.51 | |
| DYAI | Dyadic International | 0.8060 | 0.7701 | 0.7891 | 17.1K | 0.0055 | | 0.70 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.86 | 22.83 | 22.84 | 12.4K | 0.01 | | 0.04 | |
| DYN | Dyne Therapeutics Inc | 17.88 | 17.21 | 17.39 | 548.1K | -0.16 | | 0.91 | |
| DYNB | Hartford Dynamic Bond ETF | 39.46 | 39.38 | 39.41 | 954 | 0.01 | | 0.04 | |
| DYNC | Dynamix Corporation | 10.77 | 10.72 | 10.75 | 120.8K | -0.02 | | 0.19 | |
| DYNCU | Dynamix Corporation | 10.89 | 10.89 | 10.89 | 1.1K | 0.00 | | 0.00 | |
| DYNCW | Dynamix Corporation WT | 0.3000 | 0.1550 | 0.1562 | 50.1K | -0.0088 | | 5.33 | |
| DYOR | Insight Digital Partners II Cl A | 10.000 | 10.000 | 10.000 | 55.1K | -0.005 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.11 | 10.11 | 7.8K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2901 | 0.3000 | 305 | 0.0100 | | 3.45 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.28 | 30.21 | 30.22 | 4.8K | 0.05 | | 0.18 | |