| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.22 | 10.22 | 97.8K | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.63 | 10.43 | 10.43 | 19.7K | -0.32 | | 2.98 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4449 | 0.3614 | 0.3614 | 10.1K | -0.0746 | | 17.11 | |
| DADS | Digital Asset Debt Strategy ETF | 19.14 | 18.99 | 19.14 | 1.0K | 0.13 | | 0.66 | |
| DAIC | Cid Holdco Inc | 0.2544 | 0.2130 | 0.2500 | 233.6K | -0.0070 | | 2.80 | |
| DAICW | Cid Holdco Inc Warrants | 0.0373 | 0.0300 | 0.0300 | 578 | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.870 | 2.660 | 2.660 | 8.6K | -0.010 | | 0.36 | |
| DAK | Dakota Active Equity ETF | 26.59 | 26.59 | 26.50 | 0 | 0.09 | | 0.35 | |
| DAKT | Daktronics Inc | 21.50 | 20.40 | 20.98 | 618.8K | -0.97 | | 4.42 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.96 | 27.72 | 27.96 | 12.0K | 0.17 | | 0.61 | |
| DAPP | Vaneck Digital Transformation ETF | 16.26 | 15.36 | 16.15 | 323.5K | 0.52 | | 3.33 | |
| DARE | Dare Bioscience Inc | 1.550 | 1.500 | 1.520 | 63.0K | 0.000 | | 0.00 | |
| DASH | Doordash Inc Cl A | 177.5 | 170.2 | 176.6 | 2.79M | -2.6 | | 1.44 | |
| DAVE | Dave Inc | 224.1 | 206.7 | 221.1 | 334.8K | 4.1 | | 1.88 | |
| DAVEW | Dave Inc WT | 0.6350 | 0.5500 | 0.5756 | 9.8K | -0.0394 | | 6.41 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.40 | 20.92 | 21.33 | 9.09M | 0.13 | | 0.61 | |
| DAX | GX DAX Germany ETF | 43.98 | 42.02 | 43.80 | 108.9K | 0.35 | | 0.80 | |
| DBCA | | 9.860 | 9.835 | 9.850 | 57.2K | 0.020 | | 0.20 | |
| DBCAU | D Boral Acquisition I Corp | 10.09 | 9.98 | 10.05 | 5.4K | 0.07 | | 0.70 | |
| DBCAW | | 0.3500 | 0.3200 | 0.3500 | 59.6K | 0.0670 | | 23.67 | |
| DBGI | Digital Brands Group Inc | 3.290 | 2.900 | 3.125 | 418.5K | -0.060 | | 1.89 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 23.80 | 23.80 | 23.35 | 0 | 0.45 | | 1.93 | |
| DBVT | Dbv Technologies ADR | 23.40 | 21.69 | 22.82 | 166.4K | 1.03 | | 4.71 | |
| DBX | Dropbox Inc | 26.94 | 26.16 | 26.76 | 1.76M | -0.05 | | 0.19 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.50 | 18.59 | 19.02 | 122.2K | -0.49 | | 2.52 | |
| DCGO | Docgo Inc. | 0.6813 | 0.6275 | 0.6759 | 1.05M | 0.0040 | | 0.60 | |
| DCOM | Dime Community Bancshares Inc | 32.03 | 30.58 | 31.77 | 147.3K | -0.19 | | 0.59 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.39 | 26.19 | 26.26 | 6.9K | -0.03 | | 0.10 | |
| DCOMP | Dime Community Bancshares | 19.29 | 19.01 | 19.21 | 2.1K | -0.07 | | 0.36 | |
| DCOY | Salarius Pharmaceuticals Inc | 8.680 | 6.950 | 8.610 | 36.2K | 7.978 | | 1262.79 | |
| DCTH | Delcath Systems Inc | 9.200 | 8.840 | 9.120 | 285.9K | 0.040 | | 0.44 | |
| DCX | Digital Currency X Technology Inc | 1.700 | 1.510 | 1.630 | 7.6K | 0.010 | | 0.62 | |
| DDI | Doubledown Interactive ADR | 8.915 | 8.570 | 8.905 | 42.6K | -0.090 | | 1.00 | |
| DDIV | FT High Income ETF | 40.89 | 40.01 | 40.89 | 2.0K | 0.09 | | 0.23 | |
| DDOG | Datadog Inc Cl A | 128.7 | 122.3 | 128.6 | 2.62M | 2.8 | | 2.23 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 47.37 | 45.46 | 47.37 | 492 | 1.27 | | 2.77 | |
| DEFT | DeFi Technologies Inc | 0.6865 | 0.6315 | 0.6790 | 2.52M | 0.0089 | | 1.33 | |
| DEMZ | Demz Political Contributions ETF | 42.12 | 40.89 | 42.12 | 10.1K | 0.35 | | 0.84 | |
| DERM | Journey Medical Corp | 8.120 | 7.620 | 7.984 | 55.8K | 0.250 | | 3.22 | |
| DEVS | Devvstream Corp | 0.8932 | 0.7802 | 0.8360 | 42.2K | -0.0090 | | 1.11 | |
| DFDV | DeFi Development Corp | 3.990 | 3.410 | 3.875 | 976.5K | 0.245 | | 6.75 | |
| DFDVW | DeFi Development Corp. WT | 0.9333 | 0.8100 | 0.8745 | 5.2K | 0.0245 | | 2.88 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.62 | 54.27 | 54.59 | 178.7K | 0.15 | | 0.27 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.02 | 52.72 | 52.98 | 122.8K | 0.08 | | 0.15 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.680 | 2.445 | 2.620 | 195.4K | 0.030 | | 1.16 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0590 | 0.0343 | 0.0589 | 55.2K | 0.0258 | | 77.95 | |
| DFNS | T3 Defense Inc | 1.700 | 1.420 | 1.422 | 2.3M | -0.278 | | 16.35 | |
| DFNSW | T3 Defense Inc WT | 0.1500 | 0.0907 | 0.1231 | 66.4K | -0.0069 | | 5.31 | |
| DFSC | Defsec Technologies Inc | 2.330 | 2.170 | 2.310 | 13.4K | -0.030 | | 1.29 | |
| DFSCW | Defsec Technologies Inc WT | 0.0500 | 0.0416 | 0.0499 | 5.6K | 0.0049 | | 10.89 | |
| DFTX | Mind Medicine Mindmed Inc | 18.49 | 16.94 | 18.37 | 1.15M | 0.71 | | 4.02 | |
| DGCB | Dimensional Global Credit ETF | 54.82 | 54.44 | 54.80 | 63.8K | 0.21 | | 0.38 | |
| DGICA | Donegal Group Cl A | 17.32 | 16.85 | 16.97 | 81.1K | -0.53 | | 3.03 | |
| DGICB | Donegal Group Cl B | 16.16 | 15.43 | 15.43 | 300 | -0.38 | | 2.40 | |
| DGII | Digi Intl Inc | 49.95 | 47.35 | 49.66 | 106.0K | 0.82 | | 1.68 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.74 | 22.74 | 22.93 | 0 | -0.19 | | 0.81 | |
| DGNX | Diginex Limited | 0.6450 | 0.5510 | 0.5911 | 1.54M | -0.0100 | | 1.67 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.22 | 32.93 | 34.01 | 7.5K | 0.61 | | 1.82 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 53.66 | 52.06 | 53.58 | 23.6K | -0.18 | | 0.33 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.24 | 89.25 | 91.10 | 2.22M | 0.57 | | 0.63 | |
| DGXX | Digi Power X Inc | 2.760 | 2.555 | 2.740 | 1.25M | 0.020 | | 0.74 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.300 | 1.110 | 1.250 | 330.7K | 0.060 | | 5.08 | |
| DHAI | Dih Holding US Inc Cl A | 0.0001 | 0.0001 | 0.0001 | 400 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.375 | 6.810 | 7.275 | 1.05M | 0.340 | | 4.91 | |
| DHCNI | Diversified Healthcare Trust | 17.69 | 17.50 | 17.64 | 2.3K | -0.17 | | 0.95 | |
| DHCNL | Diversified Healthcare Trust | 18.47 | 17.60 | 18.22 | 27.0K | -0.38 | | 2.04 | |
| DHIL | Diamond Hill Inv | 173.0 | 171.8 | 173.0 | 22.8K | 0.1 | | 0.08 | |
| DIBS | 1stdibs.com Inc | 5.600 | 5.365 | 5.480 | 197.4K | -0.110 | | 1.96 | |
| DIME | Coinshares Altcoins ETF | 8.699 | 8.555 | 8.699 | 3.2K | 0.104 | | 1.22 | |
| DIOD | Diodes Inc | 62.58 | 58.34 | 62.31 | 217.3K | 0.42 | | 0.68 | |
| DIVD | Altrius Global Dividend ETF | 40.68 | 40.25 | 40.68 | 335 | 0.08 | | 0.19 | |
| DJCO | Daily Journal Corp | 527.6 | 496.9 | 523.5 | 67.2K | 13.7 | | 2.68 | |
| DJT | Trump Media & Technology Group Corp | 10.36 | 9.90 | 10.26 | 2.55M | 0.08 | | 0.79 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.203 | 5.000 | 5.182 | 35.0K | -0.068 | | 1.30 | |
| DKI | Darkiris Inc Cl A | 0.4500 | 0.4100 | 0.4340 | 35.7K | -0.0068 | | 1.57 | |
| DKNG | Draftkings Inc | 25.30 | 24.12 | 25.16 | 9.11M | 0.01 | | 0.04 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 4.602 | 4.190 | 4.550 | 40.3K | 0.013 | | 0.28 | |
| DLHC | Dlh Holdings Corp | 5.705 | 5.705 | 5.705 | 148 | 0.120 | | 2.05 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 28.62 | 26.68 | 28.62 | 65.5K | 0.04 | | 0.15 | |
| DLO | Dlocal Ltd Cl A | 11.64 | 11.19 | 11.60 | 455.6K | -0.01 | | 0.09 | |
| DLPN | Dolphin Entertainment Inc | 1.710 | 1.640 | 1.651 | 10.0K | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 2.260 | 2.090 | 2.200 | 56.5K | -0.060 | | 2.68 | |
| DLTR | Dollar Tree Inc | 116.1 | 111.3 | 115.9 | 1.26M | 0.1 | | 0.05 | |
| DLXY | Delixy Holdings Limited | 1.410 | 1.020 | 1.050 | 1.89M | -0.010 | | 0.94 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.49 | 10.45 | 10.47 | 61.0K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0665 | 0.0654 | 0.0654 | 4.2K | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | -0.05 | | 0.47 | |
| DMAC | Diamedica Therapeutics Inc | 7.880 | 7.480 | 7.775 | 60.5K | 0.080 | | 1.04 | |
| DMII | Drugs Made IN America Acquisition II | 9.940 | 9.940 | 9.950 | 0 | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1100 | 0.1100 | 0.1100 | 140 | -0.0035 | | 3.08 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.07 | 9.98 | 10.03 | 65.8K | -0.05 | | 0.50 | |
| DMLP | Dorchester Minerals | 27.43 | 26.66 | 26.71 | 198.9K | -0.07 | | 0.26 | |
| DMRC | Digimarc Corp | 5.410 | 4.910 | 5.150 | 122.0K | -0.180 | | 3.37 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.38 | 74.96 | 77.38 | 17.8K | 0.58 | | 0.75 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.76 | 19.72 | 21.30 | 1.81M | 1.62 | | 8.23 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.920 | 9.920 | 200 | -0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 300 | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3100 | 0.3000 | 0.3100 | 8.3K | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 13.42 | 13.42 | 13.87 | 0 | -0.44 | | 3.19 | |
| DNTH | Dianthus Therapeutics Inc | 85.00 | 69.22 | 79.18 | 3.58M | 14.03 | | 21.52 | |
| DNUT | Krispy Kreme Inc | 3.500 | 3.340 | 3.430 | 1.58M | -0.080 | | 2.28 | |
| DOCU | Docusign Inc | 48.98 | 47.20 | 48.68 | 1.99M | 0.00 | | 0.00 | |
| DOGZ | Dogness Corp Cl A | 1.630 | 1.480 | 1.600 | 129.6K | 0.060 | | 3.92 | |
| DOMH | Dominari Holdings Inc | 3.280 | 2.840 | 3.225 | 92.8K | 0.230 | | 7.72 | |
| DOMO | Domo Inc Cl B | 4.330 | 4.050 | 4.275 | 462.1K | 0.050 | | 1.18 | |
| DOO | Brp Inc | 65.74 | 62.10 | 65.59 | 161.0K | -0.04 | | 0.05 | |
| DORM | Dorman Products Inc | 108.3 | 104.0 | 107.7 | 110.2K | -1.6 | | 1.45 | |
| DOX | Amdocs Ltd Ord | 71.20 | 67.80 | 69.25 | 577.8K | -0.45 | | 0.65 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.160 | 4.890 | 5.130 | 22.0K | 0.130 | | 2.62 | |
| DPRO | Draganfly Inc | 6.730 | 6.075 | 6.300 | 2.85M | -0.310 | | 4.69 | |
| DPZ | | 416.6 | 398.9 | 415.8 | 675.4K | 7.4 | | 1.80 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.0000 | 0.9303 | 0.9631 | 57.2K | -0.0210 | | 2.11 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.45 | 10.44 | 10.45 | 237.1K | 0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.51 | 10.53 | 1.2K | -0.60 | | 5.35 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.3801 | 0.3225 | 0.3801 | 402 | -0.0058 | | 1.50 | |
| DRIO | Dario Health Corp | 9.820 | 9.300 | 9.560 | 2.5K | -0.140 | | 1.44 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 30.88 | 29.57 | 30.82 | 115.8K | 0.55 | | 1.82 | |
| DRMA | Dermata Therapeutics Inc | 1.330 | 1.240 | 1.320 | 153.9K | 0.080 | | 6.40 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0184 | 0.0183 | 0.0183 | 200 | 0.0018 | | 10.91 | |
| DRNZ | Rex Drone ETF | 29.95 | 25.82 | 26.69 | 184.3K | -0.27 | | 1.00 | |
| DRS | Leonardo Drs Inc | 48.00 | 45.56 | 47.43 | 971.2K | 0.83 | | 1.78 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.780 | 6.100 | 6.730 | 279.2K | 0.300 | | 4.68 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9900 | 0.9600 | 0.9699 | 5.4K | -0.0075 | | 0.77 | |
| DRUG | Bright Minds Biosciences Inc | 81.99 | 73.88 | 80.54 | 31.0K | 3.59 | | 4.67 | |
| DRVN | Driven Brands Holdings Inc | 10.45 | 10.06 | 10.35 | 1.64M | -0.12 | | 1.15 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.950 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.08 | 10.08 | 10.15 | 0 | -0.07 | | 0.69 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.6788 | 0.6529 | 0.6788 | 319 | 0.2153 | | 46.45 | |
| DSGN | Design Therapeutics Inc | 10.43 | 9.93 | 10.37 | 84.6K | 0.32 | | 3.18 | |
| DSGR | Distribution Solutions Group Inc | 21.64 | 20.30 | 21.50 | 201.4K | -0.62 | | 2.81 | |
| DSGX | Descartes Sys Group | 72.51 | 70.35 | 72.33 | 545.8K | 0.52 | | 0.72 | |
| DSP | Viant Technology Inc | 10.29 | 9.73 | 10.14 | 54.4K | -0.23 | | 2.22 | |
| DSWL | Deswell Inds Inc | 3.353 | 3.300 | 3.300 | 3.6K | -0.020 | | 0.60 | |
| DSY | Big Tree Cloud Holdings Limited | 3.990 | 3.260 | 3.290 | 27.3K | -0.500 | | 13.19 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0220 | 0.0127 | 0.0201 | 8.0K | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 3.390 | 1.400 | 2.440 | 31.33M | 2.369 | | 3312.59 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.15 | 24.12 | 25.09 | 1.03M | 0.33 | | 1.33 | |
| DTCX | Thumzup Media Corp | 2.750 | 2.300 | 2.700 | 243.3K | 0.310 | | 12.97 | |
| DTI | Drilling Tools International Corp | 3.924 | 3.540 | 3.750 | 308.5K | 0.160 | | 4.43 | |
| DTIL | Precision Biosciences Inc | 5.500 | 4.480 | 4.710 | 472.0K | 0.100 | | 2.17 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.09 | 11.06 | 11.09 | 792 | 0.06 | | 0.54 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1510 | 0.1510 | 800 | 0.0007 | | 0.47 | |
| DTSS | Datasea Inc | 0.8800 | 0.8000 | 0.8402 | 7.6K | -0.0529 | | 6.01 | |
| DTST | Data Storage Corp | 4.150 | 3.840 | 3.890 | 6.9K | -0.100 | | 2.51 | |
| DTSTW | Data Storage Corp WT | 0.0697 | 0.0540 | 0.0696 | 10.3K | -0.0001 | | 0.14 | |
| DUKH | Ocean Park High Income ETF | 24.11 | 24.03 | 24.11 | 5.2K | 0.06 | | 0.25 | |
| DUKX | Ocean Park International ETF | 27.33 | 26.60 | 27.33 | 800 | 0.27 | | 1.01 | |
| DUO | Fangdd Network Group Ltd ADR | 1.070 | 1.030 | 1.040 | 24.6K | -0.030 | | 2.75 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.670 | 3.250 | 3.410 | 815.9K | -0.091 | | 2.61 | |
| DUOL | Duolingo Inc Cl A | 104.4 | 98.5 | 100.4 | 2.3M | -1.5 | | 1.47 | |
| DUOT | Duos Technologies Group Inc | 7.650 | 6.990 | 7.500 | 459.0K | -0.030 | | 0.40 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.91 | 14.71 | 14.91 | 3.1K | -0.06 | | 0.42 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.35 | 25.35 | 25.26 | 0 | 0.09 | | 0.36 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.09 | 29.09 | 29.09 | 100 | 0.20 | | 0.67 | |
| DVLT | Datavault AI Inc | 0.7050 | 0.6433 | 0.6793 | 32.92M | -0.0127 | | 1.84 | |
| DVLU | FT Momentum & Value ETF | 34.31 | 33.56 | 34.31 | 2.1K | 0.26 | | 0.74 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.63 | 34.80 | 35.63 | 2.6K | 0.18 | | 0.51 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.63 | 26.63 | 26.40 | 0 | 0.23 | | 0.89 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.22 | 24.22 | 24.61 | 0 | -0.39 | | 1.60 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.18 | 25.73 | 26.18 | 500 | 0.31 | | 1.17 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.72 | 28.70 | 28.70 | 800 | 0.06 | | 0.22 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.25 | 28.25 | 28.90 | 0 | -0.65 | | 2.25 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.41 | 28.41 | 28.88 | 0 | -0.47 | | 1.62 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.80 | 36.11 | 36.46 | 8.2K | -0.26 | | 0.73 | |
| DVXF | Webs Defined Volatility Xlf ETF | 22.27 | 22.27 | 22.86 | 0 | -0.59 | | 2.57 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.96 | 26.96 | 27.01 | 0 | -0.05 | | 0.18 | |
| DVXP | Webs Defined Volatility Xlp ETF | 26.17 | 26.17 | 26.01 | 0 | 0.16 | | 0.62 | |
| DVXV | Webs Defined Volatility Xlv ETF | 30.71 | 30.10 | 30.70 | 12.3K | 0.35 | | 1.16 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.00 | 22.64 | 22.64 | 200 | 0.02 | | 0.10 | |
| DVY | Select Dividend Ishares ETF | 152.5 | 149.1 | 152.0 | 362.3K | -0.4 | | 0.26 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 99.47 | 96.08 | 99.21 | 16.7K | 1.59 | | 1.63 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.28 | 44.25 | 44.25 | 366 | 0.54 | | 1.25 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.410 | 6.260 | 6.290 | 89.2K | 0.047 | | 0.75 | |
| DWSN | Dawson Geophscl | 4.055 | 3.500 | 3.894 | 239.0K | 0.250 | | 6.85 | |
| DWTX | Dogwood Therapeutics Inc | 3.082 | 2.900 | 2.970 | 38.5K | 0.170 | | 5.88 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.38 | 53.38 | 52.92 | 0 | 0.46 | | 0.86 | |
| DXCM | Dexcom Inc | 68.94 | 66.00 | 68.72 | 2.07M | 0.64 | | 0.94 | |
| DXLG | Destination XL Group | 0.5099 | 0.4800 | 0.4846 | 114.8K | -0.0015 | | 0.31 | |
| DXPE | Dxp Enterprise | 138.5 | 128.3 | 137.9 | 17.5K | 2.3 | | 1.70 | |
| DXR | Daxor Corp | 11.62 | 11.11 | 11.30 | 1.8K | -0.08 | | 0.66 | |
| DXST | Decent Holding Inc | 0.3700 | 0.2482 | 0.2648 | 104.82M | -0.0152 | | 5.43 | |
| DYAI | Dyadic International | 0.8299 | 0.7520 | 0.8148 | 165.6K | 0.0324 | | 4.22 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.08 | 23.00 | 23.08 | 4.7K | 0.06 | | 0.24 | |
| DYN | Dyne Therapeutics Inc | 18.21 | 14.80 | 17.70 | 3.95M | 2.83 | | 19.04 | |
| DYNB | Hartford Dynamic Bond ETF | 39.69 | 39.63 | 39.69 | 350 | 0.10 | | 0.24 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 400 | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.13 | 10.10 | 10.10 | 826 | -0.06 | | 0.59 | |
| DYORW | Insight Digital Partners II Warrants | 0.3200 | 0.3200 | 0.3200 | 5.7K | 0.0138 | | 4.51 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.96 | 28.09 | 28.89 | 7.4K | 0.32 | | 1.13 | |