Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DADADada Nexus Ltd ADR1.4101.3801.3901,100,400-0.0201.42 
DAIOData I O Corp2.8402.6502.84026,2000.1405.19 
DAKTDaktronics Inc11.1010.5910.71410,600-0.282.55 
DALIFT Dorseywright Dali 1 ETF24.0523.8624.058,2000.030.12 
DALNDallasnews Corp3.8003.6503.70011,700-0.0501.33 
DAPPVaneck Digital Transformation ETF12.6011.8312.11406,600-0.755.83 
DAREDare Bioscience Inc0.44000.42000.4345195,6000.01283.04 
DASHDoordash Inc Cl A114.3109.7113.97,914,5003.73.33 
DATSDatchat Inc1.2801.2301.26025,6000.0211.69 
DATSWDatchat Inc Series A WT0.04640.04640.0464300-0.00367.20 
DAVEDave Inc40.1637.2839.49137,0001.313.43 
DAVEWDave Inc WT0.03650.03150.03388,9000.00185.63 
DAWNDay One Biopharmaceuticals Inc13.9812.9113.681,764,9000.564.27 
DAXGX DAX Germany ETF32.4232.0632.3215,400-0.100.31 
DBGIDigital Brands Group Inc1.5001.3501.38074,400-0.0906.12 
DBGIWDigital Brands Group Inc WT8.0008.0008.000100-5.65041.39 
DBVTDbv Technologies ADR1.00000.96000.97006,5000.00000.00 
DBXDropbox Inc22.1520.9522.1315,081,2001.175.58 
DCBODocebo Inc37.2036.5037.01164,3000.130.35 
DCGODocgo Inc.3.1803.0603.0901,624,4000.0100.32 
DCOMDime Community Bancshares Inc18.5518.2518.40540,700-0.090.49 
DCOMPDime Community Bancshares17.5017.2817.433,300-0.020.09 
DCPHDeciphera Pharmaceuticals Inc25.6125.5625.591,596,0000.020.08 
DCTHDelcath Systems Inc8.1307.8408.060229,300-0.0700.86 
DDIDoubledown Interactive ADR11.3710.1711.2352,7000.555.11 
DDIVFT High Income ETF33.8433.5433.6411,100-0.150.43 
DDOGDatadog Inc Cl A118.0115.9117.64,956,2001.51.28 
DECADenali Capital Acquisition Cl A8.9007.5208.16018,3000.1602.00 
DECAUDenali Capital Acquisition Corp8.2007.5007.9906000.4906.53 
DECAWDenali Capital Acquisition Corp WT0.07990.05470.05471,8000.00020.37 
DEMZDemz Political Contributions ETF34.5534.4634.502,000-0.060.17 
DENNDennys Corp7.2807.0307.0601,147,400-0.0600.84 
DERMJourney Medical Corp5.5905.1805.180121,300-0.2905.30 
DFGPDimensional Global Core Plus Fixed53.2853.1853.2275,9000.030.05 
DFGXDimensional Global Ex US Core Fixed52.8152.7252.7313,600-0.020.04 
DFLIDragonfly Energy Hldgs Corp0.84820.80610.8202351,800-0.03434.01 
DFLIWDragonfly Energy Hldgs Corp WT0.05000.03800.040371,6000.00133.33 
DGCBDimensional Global Credit ETF52.9452.8452.9133,9000.080.14 
DGHIDigihost Technology Inc1.3951.3201.34063,200-0.0704.96 
DGICADonegal Group Cl A13.0512.3712.42222,400-0.634.83 
DGICBDonegal Group Cl B12.0012.0012.007000.423.61 
DGIIDigi Intl Inc22.9121.9522.84593,6000.703.16 
DGLYDigital Ally Inc2.7402.5002.51016,800-0.1706.34 
DGREWisdomtree EM Quality Divd Growth Fund26.3726.0826.08109,600-0.160.61 
DGRSWisdomtree US Smallcap Quality Dvid Fund47.0046.8246.958,300-0.040.09 
DGRWWisdomtree U.S. Quality Dividend Growth78.8778.5978.66363,900-0.170.22 
DHDefinitive Healthcare Corp Cl A5.5105.3305.480792,3000.0400.74 
DHACDigital Health Acquisition Corp12.5011.4611.5729,200-0.342.88 
DHACUDigital Health Acquisition Corp13.0113.0113.01200-1.4710.15 
DHACWDigital Health Acquisition Corp WT0.19990.17000.171083,200-0.028914.46 
DHAIDih Holding US Inc Cl A3.4002.9903.3001,297,0000.0702.17 
DHAIWDih Holding US Inc WT0.05060.05000.050010,900-0.00214.03 
DHCDiversified Healthcare Trust2.8202.5452.6204,459,500-0.2107.42 
DHCNIDiversified Healthcare Trust14.6414.2514.3017,7000.050.35 
DHCNLDiversified Healthcare Trust15.4815.0615.0626,600-0.211.38 
DHILDiamond Hill Inv146.1143.2143.240,000-2.71.88 
DIBS1stdibs.com Inc4.7004.4904.630132,900-0.0400.86 
DIODDiodes Inc73.0671.2472.79886,5000.771.07 
DISTDistoken Acquisition Corp10.7810.7310.781,200-0.010.09 
DISTRDistoken Acquisition Corporation Right0.14300.11000.14301,6000.033030.00 
DISTWDistoken Acquisition Corporation WT0.01650.01650.01652000.00000.00 
DIVDAltrius Global Dividend ETF32.1332.0632.13400-0.120.36 
DJCODaily Journal Corp377.0370.6377.09,4005.11.37 
DJTTrump Media & Technology Group Corp28.2124.8327.6615,308,1000.913.40 
DJTWWTrump Media & Technology Group Corp WT16.4713.1615.99747,6000.976.46 
DKNGDraftkings Inc43.0041.1541.9916,377,800-1.012.35 
DLHCDlh Holdings Corp11.2510.7310.9043,8000.000.00 
DLODlocal Ltd Cl A8.0007.4207.4804,885,900-0.3604.59 
DLPNDolphin Entertainment Inc1.00000.93100.950055,000-0.02752.81 
DLTHDuluth Holdings Cl B3.9253.7803.840131,6000.0401.05 
DLTRDollar Tree Inc108.7106.2106.95,231,900-0.70.66 
DMACDiamedica Therapeutics Inc2.3502.1602.16029,500-0.1205.26 
DMATGX Disruptive Materials ETF14.9414.8214.851,100-0.181.20 
DMLPDorchester Minerals31.1630.6630.9090,9000.250.82 
DMRCDigimarc Corp26.4725.0526.24193,8000.973.84 
DMTKDermtech Inc0.15040.11300.114242,214,200-0.00373.14 
DMXFIshares ESG Advanced MSCI EAFE ETF67.3066.9767.2810,500-0.400.59 
DNLIDenali Therapeutics Inc22.7421.6222.635,205,7001.235.75 
DNTHDianthus Therapeutics Inc26.5024.3725.53989,500-0.331.28 
DNUTKrispy Kreme Inc11.3711.0711.271,766,800-0.070.62 
DOCUDocusign Inc52.9251.7752.746,601,4000.541.03 
DOGZDogness Corp Cl A17.9915.8117.92255,4001.7410.75 
DOMHDominari Holdings Inc1.9671.8781.90020,200-0.0502.56 
DOMODomo Inc Cl B7.0766.7306.770810,800-0.1301.88 
DOOOBrp Inc64.9563.3163.99131,3000.230.36 
DORMDorman Products Inc93.6092.0093.12434,4000.880.95 
DOXAmdocs Ltd Ord78.6177.9078.481,440,2000.490.63 
DOYUDouyu International Holdings Ltd ADR10.5210.1710.3880,300-0.222.08 
DPCSDp Cap Acquisition Corp I Cl A11.2311.2111.211,800-0.050.41 
DPCSUDp Cap Acquisition Corp I11.4011.4011.401000.696.44 
DPCSWDp Cap Acquisition Corp I WT0.03000.02500.025061,700-0.005016.67 
DPRODraganfly Inc0.22120.21000.2105194,500-0.00642.95 
DRCTDirect Digital Holdings Inc Cl A3.9903.5603.650179,400-0.1904.95 
DRIODario Health Corp1.2301.1001.210187,5000.12011.01 
DRIVGX Autonomous & Electric Vehicles ETF23.8523.4823.7478,800-0.230.96 
DRMADermata Therapeutics Inc2.9002.3502.56068,7000.1707.11 
DRMAWDermata Therapeutics Inc WT0.01300.00790.00791,400-0.006143.57 
DRRXDurect Corp1.5901.4601.51095,8000.0201.34 
DRSLeonardo Drs Inc26.0424.8826.002,905,4000.813.22 
DRTSAlpha Tau Medical Ltd Cl A2.2402.1502.16032,100-0.1004.42 
DRTSWAlpha Tau Medical Ltd WT0.25880.25000.25006,000-0.00752.91 
DRUGBright Minds Biosciences Inc1.0701.0301.0504,0000.0000.00 
DRVNDriven Brands Holdings Inc12.0311.4911.992,103,4000.453.90 
DSGNDesign Therapeutics Inc3.4203.3203.380183,1000.0702.11 
DSGRDistribution Solutions Group Inc30.0029.3029.9790,3000.331.11 
DSGXDescartes Sys Group94.7493.4094.39174,7000.991.06 
DSPViant Technology Inc9.2909.1109.230115,200-0.0500.54 
DSWLDeswell Inds Inc2.4722.4502.45010,4000.0000.01 
DSYBig Tree Cloud Holdings Limited1.9151.6931.80039,200-0.0201.10 
DSYWWBig Tree Cloud Holdings WT0.05800.04530.0510211,3000.005712.58 
DTCKDavis Commodities Limited1.1101.0851.0854,200-0.0201.81 
DTCRGX Data Center Reits & Digital Infr ETF15.1815.0215.1527,1000.010.07 
DTIDrilling Tools International Corp5.7205.1605.20026,5000.0901.76 
DTILPrecision Biosciences Inc10.0759.3509.400173,300-0.3703.79 
DTSSDatasea Inc4.0503.8203.93316,3000.0130.34 
DTSTData Storage Corp6.5306.1176.140112,200-0.2103.31 
DTSTWData Storage Corp WT1.2501.2501.2505000.0705.93 
DUETDuet Acquisition Corp Cl A11.1411.1311.142,0000.020.18 
DUETWDuet Acquisition Corp WT0.02510.02500.025025,6000.00000.00 
DUOFangdd Network Group Ltd ADR0.62990.59000.605372,700-0.03515.48 
DUOLDuolingo Inc Cl A207.3196.5206.51,043,1007.43.73 
DUOTDuos Technologies Group Inc2.7302.3302.67068,9000.1204.71 
DVALBrandywineglobal Dynamic US Large Cap13.1013.0613.093,7000.010.05 
DVAXDynavax Technologies11.5111.2511.4312,118,0000.181.60 
DVLUFT Momentum & Value ETF28.3228.2828.30600-0.070.25 
DVOLFT Momentum & Low Volatility ETF30.7930.6130.667,100-0.050.16 
DVYSelect Dividend Ishares ETF121.0120.3120.6400,000-0.10.06 
DWASDWA Smallcap Momentum Invesco ETF84.8684.1384.7626,000-0.200.24 
DWAWAdvisorshares Fsm All Cap World ETF39.3139.1139.121,700-0.240.61 
DWSHAdvisorshares D.W. Short -1X ETF7.5307.4607.4607,700-0.0801.06 
DWSNDawson Geophscl1.9701.8801.9704,1000.0904.79 
DWUSAdvisorshares Dorsey Wright Fsm US Core46.9446.9446.94100-0.250.54 
DXCMDexcom Inc117.3114.2116.67,133,3000.60.49 
DXJSWisdomtree Japan Hedged Smallcap Equity34.1934.0134.0622,200-0.160.47 
DXLGDestination XL Group3.6603.5153.550379,3000.0401.14 
DXPEDxp Enterprise48.6346.7048.521,720,5001.312.77 
DXRDaxor Corp9.1508.8509.1101,6000.2803.17 
DXYNThe Dixie Group0.85000.79000.790023,100-0.01001.25 
DYAIDyadic International1.8101.6601.76077,100-0.0452.49 
DYCQDt Cloud Acquisition Corp10.2010.2010.207000.000.00 
DYCQRDt Cloud Acquisition Corporation Right0.20000.20000.200095,0000.00000.00 
DYCQUDt Cloud Acquisition Corp10.5510.4910.492,4000.010.10 
DYFIIdx Dynamic Fixed Income ETF24.0323.9824.015,0000.000.02 
DYNDyne Therapeutics Inc35.1532.5035.023,891,8002.638.12 
DYNIIdx Dynamic Innovation ETF28.9028.8228.857,700-0.130.46 
DYNTDynatronics Corp0.34920.32010.321015,400-0.01855.45 
DYTASgi Dynamic Tactical ETF30.1530.0130.157,400-0.040.13 
DZSIDasan Zhone Solutions Inc1.4201.3401.390141,4000.0402.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67