Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.9010.5310.5542,0000.060.57 
DAAQUDigital Asset Acquisition Corp. Units11.0310.9710.9929,3000.070.64 
DAAQWDigital Asset Acquisition Corp. WT0.98000.93000.930059,000-0.01001.06 
DADADada Nexus Ltd ADR1.9801.9301.9801,620,1000.0100.51 
DAIOData I O Corp2.8502.7802.80029,2000.0000.00 
DAKTDaktronics Inc14.4014.0914.26375,000-0.020.14 
DALIFT Dorseywright Dali 1 ETF25.8925.6925.743,400-0.040.14 
DALNDallasnews Corp4.4504.0004.22025,9000.1002.43 
DAPPVaneck Digital Transformation ETF15.1814.7714.94319,000-0.211.39 
DAREDare Bioscience Inc3.2503.1803.25011,1000.0601.88 
DASHDoordash Inc Cl A219.5212.2217.83,091,8002.81.32 
DATSDatchat Inc3.2402.8502.920570,600-0.3109.60 
DATSWDatchat Inc Series A WT0.29980.26080.26082,400-0.02097.42 
DAVEDave Inc233.6225.5231.7389,4007.13.16 
DAVEWDave Inc WT1.2001.0001.18048,1000.13012.38 
DAWNDay One Biopharmaceuticals Inc7.0706.6906.7501,215,900-0.2303.30 
DAXGX DAX Germany ETF44.5244.1944.2065,300-0.090.20 
DBVTDbv Technologies ADR9.0468.7208.72021,200-0.2803.11 
DBXDropbox Inc28.8928.0728.373,597,300-0.571.97 
DCAPUnity Wealth Capital Appreciation &21.3521.3521.35100-0.050.23 
DCBODocebo Inc28.2027.3127.6264,4000.250.91 
DCGODocgo Inc.1.5901.5101.530692,2000.0000.00 
DCOMDime Community Bancshares Inc27.9627.3127.40163,600-0.200.72 
DCOMGDime Community Bancshares 9.000%26.8126.3626.36700-0.240.90 
DCOMPDime Community Bancshares17.9817.8817.932,4000.090.50 
DCTHDelcath Systems Inc16.4415.8615.96358,300-0.251.54 
DDIDoubledown Interactive ADR10.9010.4310.6814,1000.090.85 
DDIVFT High Income ETF37.6037.4337.485,700-0.030.07 
DDOGDatadog Inc Cl A120.6118.1118.63,480,800-1.31.07 
DECOSPDR Galaxy Digital Asset Ecosystem ETF32.2132.2132.21100-0.491.50 
DEFTDeFi Technologies Inc3.3203.0903.1402,113,500-0.1705.14 
DEMZDemz Political Contributions ETF37.9737.6737.774,100-0.130.34 
DENNDennys Corp4.3154.1504.150639,000-0.0801.89 
DERMJourney Medical Corp7.3716.8906.91070,500-0.3905.34 
DEVSDevvstream Corp0.42000.40000.4034621,300-0.01513.61 
DFDVDeFi Development Corp31.1425.2126.271,996,600-0.180.68 
DFGPDimensional Global Core Plus Fixed53.9653.8553.93130,3000.090.16 
DFGXDimensional Global Ex US Core Fixed53.1853.0653.14120,9000.010.02 
DFLIDragonfly Energy Hldgs Corp0.40000.33900.40002,921,6000.037310.28 
DFLIWDragonfly Energy Hldgs Corp WT0.02430.02200.022076,400-0.00073.08 
DGCBDimensional Global Credit ETF53.6653.5053.60101,9000.110.21 
DGICADonegal Group Cl A19.1618.9619.06119,9000.090.47 
DGICBDonegal Group Cl B17.8716.2517.87600-0.110.61 
DGIIDigi Intl Inc35.1634.2034.45183,387-0.371.06 
DGLYDigital Ally Inc3.1502.8102.940403,600-0.2908.98 
DGNXDiginex Limited62.1552.0056.9756,1000.160.28 
DGREWisdomtree EM Quality Divd Growth Fund27.4427.1827.296,8000.040.16 
DGRSWisdomtree US Smallcap Quality Dvid Fund47.2146.7646.8118,300-0.190.40 
DGRWWisdomtree U.S. Quality Dividend Growth82.5481.9682.25568,200-0.210.25 
DGXXDigi Power X Inc2.4602.0002.3202,797,4000.27013.17 
DHDeFinitive Healthcare Corp Cl A3.8303.7003.750770,5000.0000.00 
DHAIDih Holding US Inc Cl A0.29000.23000.24003,663,600-0.01806.98 
DHAIWDih Holding US Inc WT0.01400.01310.013246,8000.00108.20 
DHCDiversified Healthcare Trust3.4503.3503.370709,6000.0200.60 
DHCNIDiversified Healthcare Trust16.2515.9715.9712,200-0.030.19 
DHCNLDiversified Healthcare Trust16.7916.5616.7718,9000.040.24 
DHILDiamond Hill Inv146.6144.0145.361,4000.40.27 
DIBS1stdibs.com Inc2.9292.8402.87085,000-0.0200.69 
DIODDiodes Inc52.4250.5550.92359,600-0.521.01 
DISTDistoken Acquisition Corp33.9410.5719.70209,7007.7064.17 
DISTRDistoken Acquisition Corporation Right0.52810.30000.3000224,400-0.00351.15 
DISTWDistoken Acquisition Corporation WT0.18800.09140.1100804,2000.028935.64 
DIVDAltrius Global Dividend ETF35.5435.5435.547000.100.27 
DJCODaily Journal Corp431.2407.8407.8147,200-17.84.19 
DJTTrump Media & Technology Group Corp21.4920.5020.525,997,800-0.391.87 
DJTWWTrump Media & Technology Group Corp WT13.4812.5712.7467,8000.040.31 
DKNGDraftkings Inc38.1937.5237.888,741,3000.320.85 
DLHCDlh Holdings Corp5.6705.4605.46060,900-0.1302.33 
DLLLGraniteshares 2X Long Dell Daily ETF21.6820.3620.4553,500-0.813.81 
DLODlocal Ltd Cl A10.5210.2710.39941,5000.050.48 
DLPNDolphin Entertainment Inc1.2801.1301.22095,6000.0201.67 
DLTHDuluth Holdings Cl B2.1191.9902.00042,600-0.0703.38 
DLTRDollar Tree Inc94.8293.4394.212,716,1001.091.17 
DMAADrugs Made IN America Acquisition Corp10.1810.1710.1716,700-0.010.05 
DMAARDrugs Made IN America Acquisition Corp.0.15000.13000.1500175,0000.020015.38 
DMAAUDrugs Made IN America Acquisition Corp10.3710.2910.299,9000.000.00 
DMACDiamedica Therapeutics Inc4.2504.0304.03068,500-0.0902.18 
DMATGX Disruptive Materials ETF16.1116.0016.0410,3000.060.38 
DMLPDorchester Minerals28.3027.9228.1577,9000.180.64 
DMNDamon Inc0.00430.00160.00172,454,362,400-0.005877.33 
DMRCDigimarc Corp14.2813.3913.45151,300-0.332.39 
DMXFIshares ESG Advanced MSCI EAFE ETF75.2174.5674.6423,400-0.090.12 
DNLIDenali Therapeutics Inc15.6915.0515.191,180,600-0.070.46 
DNTHDianthus Therapeutics Inc18.8917.6718.12217,200-0.633.36 
DNUTKrispy Kreme Inc3.0102.7802.8004,963,900-0.1404.76 
DOCUDocusign Inc77.3775.7976.244,495,600-0.801.04 
DOGZDogness Corp Cl A26.0025.4125.51227,300-0.060.23 
DOMHDominari Holdings Inc5.5855.1905.240203,900-0.2204.03 
DOMODomo Inc Cl B13.8413.3113.57784,600-0.181.31 
DOOOBrp Inc49.7448.7649.16268,1000.330.68 
DORMDorman Products Inc129.0126.8127.3122,400-0.70.51 
DOXAmdocs Ltd Ord94.0492.8393.50770,6000.170.18 
DOYUDouyu International Holdings Ltd ADR6.7306.5206.61036,1000.0300.46 
DPRODraganfly Inc2.4802.0802.4809,162,600-1.23033.15 
DPZDomino's Pizza Inc457.0445.9446.9741,600-8.61.89 
DRCTDirect Digital Holdings Inc Cl A0.56000.52000.5500116,1000.00661.21 
DRDBRoman Dbdr Acquisition Corp. II10.3710.3510.3523,000-0.010.10 
DRDBURoman Dbdr Acquisition Corp. II10.6910.5910.603,0240.000.00 
DRDBWRoman Dbdr Acquisition Corp. II WT0.59900.50000.500036,224-0.05009.09 
DRIODario Health Corp0.72890.69400.720055,8000.00470.66 
DRIVGX Autonomous & Electric Vehicles ETF23.3323.0123.0935,3000.020.09 
DRMADermata Therapeutics Inc0.79990.76050.7740111,6000.02403.20 
DRMAWDermata Therapeutics Inc WT0.01750.01750.017510,000-0.002110.71 
DRRXDurect Corp0.62000.55000.600043,2000.02504.35 
DRSLeonardo Drs Inc44.6642.4244.64786,7001.102.53 
DRTSAlpha Tau Medical Ltd Cl A3.1503.0003.07039,300-0.0200.65 
DRTSWAlpha Tau Medical Ltd WT0.23000.23000.2300250-0.01164.83 
DRUGBright Minds Biosciences Inc28.2927.4027.7510,900-0.521.84 
DRVNDriven Brands Holdings Inc17.8317.4917.55522,300-0.271.52 
DSGNDesign Therapeutics Inc4.1503.8903.90062,500-0.1102.74 
DSGRDistribution Solutions Group Inc28.4027.9028.0144,400-0.050.16 
DSGXDescartes Sys Group100.8098.2498.70401,500-1.441.44 
DSPViant Technology Inc13.7213.3313.45268,5000.010.07 
DSWLDeswell Inds Inc2.3802.3502.37022,9000.0301.28 
DSYBig Tree Cloud Holdings Limited1.3501.3001.348700-0.0020.15 
DSYWWBig Tree Cloud Holdings WT0.01990.01740.019712,6000.00021.03 
DTCKDavis Commodities Limited0.84000.63000.6600174,700-0.04005.71 
DTCRGX Data Center Reits & Digital Infr ETF18.3618.1318.21140,200-0.040.22 
DTIDrilling Tools International Corp3.4303.1453.300124,7000.0802.48 
DTILPrecision Biosciences Inc5.2805.0505.070111,300-0.1302.50 
DTSQDt Cloud Star Acquisition Corp10.4710.3410.472,2000.131.26 
DTSQRDt Cloud Star Acquisition Right0.11600.11010.11019000.00010.09 
DTSQUDt Cloud Star Acquisition Corporation10.4510.4510.451000.100.97 
DTSSDatasea Inc2.3402.2002.240113,900-0.1104.68 
DTSTData Storage Corp3.8003.5003.60059,300-0.2005.26 
DTSTWData Storage Corp WT0.27590.21100.26004,400-0.01104.06 
DUKHOcean Park High Income ETF24.1024.0624.067000.000.00 
DUKXOcean Park International ETF23.7723.7223.724000.040.16 
DUOFangdd Network Group Ltd ADR2.6302.4002.470354,900-0.1505.73 
DUOLDuolingo Inc Cl A487.9471.9473.8967,200-12.22.52 
DUOTDuos Technologies Group Inc8.3507.7808.31094,1000.2803.49 
DVALBrandywineglobal Dynamic US Large Cap13.8513.8213.852,100-0.060.43 
DVAXDynavax Technologies10.4810.1810.181,301,800-0.252.40 
DVLTDatavault Ai Inc0.85000.78650.8399416,0000.03073.79 
DVLUFT Momentum & Value ETF29.1028.9728.97100-0.050.17 
DVOLFT Momentum & Low Volatility ETF34.8834.7134.747,500-0.070.21 
DVQQWebs Defined Volatility QQQ ETF22.3622.3622.36100-0.050.23 
DVSPWebs Defined Volatility Spy ETF22.2622.2622.26100-0.080.35 
DVYSelect Dividend Ishares ETF132.9131.9132.3265,100-0.30.20 
DWASDWA Smallcap Momentum Invesco ETF84.2183.4383.4324,400-0.070.08 
DWAWAdvisorshares Fsm All Cap World ETF40.7540.4340.517,800-0.070.17 
DWSHAdvisorshares D.W. Short -1X ETF7.3507.2407.3509,1000.0851.17 
DWSNDawson Geophscl1.3501.3201.3201,600-0.0302.22 
DWTXDogwood Therapeutics Inc4.9604.8204.82020,200-0.1102.23 
DWUSAdvisorshares Dorsey Wright Fsm US Core49.8449.6749.7810,1000.130.26 
DXCMDexcom Inc85.4982.9082.993,246,600-1.832.16 
DXJSWisdomtree Japan Hedged Smallcap Equity36.5936.4736.522,9000.090.26 
DXLGDestination XL Group1.2201.1601.160239,200-0.0302.52 
DXPEDxp Enterprise81.6679.5680.2296,700-0.280.35 
DXRDaxor Corp9.0208.7348.7504,900-0.5405.81 
DXSTDecent Holding Inc1.3561.2301.30012,300-0.0100.76 
DYAIDyadic International1.00500.99001.00008,4000.01001.01 
DYCQDt Cloud Acquisition Corp10.8210.7810.802,5000.080.75 
DYCQRDt Cloud Acquisition Corporation Right0.18000.16000.160030,0000.00000.00 
DYCQUDt Cloud Acquisition Corp10.8210.8210.823000.302.85 
DYFIIdx Dynamic Fixed Income ETF23.0022.9722.991,9000.020.09 
DYNDyne Therapeutics Inc15.2314.4714.571,594,200-0.211.42 
DYNIIdx Dynamic Innovation ETF26.6626.5826.58500-0.060.23 
DYNXDynamix Corporation Class A Ordinary10.1410.1410.141000.040.39 
DYNXUDynamix Corp10.2810.2810.281,0000.010.10 
DYNXWDynamix Corporation WT0.36000.35000.35007000.00000.00 
DYTASgi Dynamic Tactical ETF27.7927.7127.762,2000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.88
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84
--%>