EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
DAAQDigital Asset Acquisition Corp. Cl A10.2910.2810.2912.2K0.010.07 
DAAQUDigital Asset Acquisition Corp. Units10.4510.4210.454.6K0.020.19 
DAAQWDigital Asset Acquisition Corp. WT0.37250.37250.37252500.00000.00 
DADSDigital Asset Debt Strategy ETF20.3120.2520.31802-0.010.05 
DAICCid Holdco Inc0.22000.19490.2110417.6K-0.00954.38 
DAICWCid Holdco Inc Warrants0.02070.01610.02067.5K0.004527.95 
DAIOData I O Corp2.7402.5102.71047.2K0.2007.87 
DAKDakota Active Equity ETF27.7227.7227.5000.220.81 
DAKTDaktronics Inc20.0119.3819.97215.8K0.552.83 
DALIFT Dorseywright Dali 1 ETF30.0229.8130.0230.3K0.220.73 
DAPPVaneck Digital Transformation ETF19.9919.1219.24350.0K-0.150.77 
DAREDare Bioscience Inc2.2002.0002.100311.9K-0.0100.47 
DASHDoordash Inc Cl A179.5175.3176.81.31M-0.20.12 
DAVEDave Inc278.8261.1274.3119.6K0.20.08 
DAVEWDave Inc WT0.99450.81000.9303120.4K-0.140012.96 
DAWNDay One Biopharmaceuticals Inc21.5121.4921.511.08M0.040.19 
DAXGX DAX Germany ETF45.0444.6845.0419.9K0.461.03 
DBCAD. Boral Acquisition I Corp. Cl A9.8909.8759.890142.3K0.0300.30 
DBCAUD Boral Acquisition I Corp9.9859.9709.970400-0.0100.10 
DBCAWD. Boral Acquisition I Corp. Warrants0.30000.30000.300020.1K0.00000.00 
DBGIDigital Brands Group Inc1.5991.3601.420433.9K-0.0905.92 
DBSCDeepwater Beachfront Small Cap ETF25.4825.4825.481150.030.12 
DBVTDbv Technologies ADR20.0519.3219.76117.2K0.462.38 
DBXDropbox Inc24.1123.6124.021.28M0.120.50 
DC-WT0.00000.00000.000000.0000NaN 
DCBGDime Community Bancshares 9.000%25.8925.8525.857900.050.19 
DCBODocebo Inc18.2717.2418.2734.2K0.613.46 
DCGODocgo Inc.0.71890.65380.7112335.1K0.03044.42 
DCO-Dime Community Bancshares18.7918.5118.515.4K-0.231.23 
DCOMDime Community Bancshares Inc37.2735.2435.29581.4K-0.360.99 
DCOYSalarius Pharmaceuticals Inc5.5255.2005.4254.2K0.0050.09 
DCTHDelcath Systems Inc10.9010.5010.85100.4K0.201.88 
DCXDigital Currency X Technology Inc2.3702.1002.31031.6K-0.0703.04 
DDIDoubledown Interactive ADR9.1108.9308.950211.1K0.1651.88 
DDIVFT High Income ETF44.0943.9343.939.7K-0.210.47 
DDOGDatadog Inc Cl A129.7124.3129.41.57M1.61.27 
DECOSPDR Galaxy Digital Asset Ecosystem ETF58.6258.6258.621980.801.41 
DEFTDeFi Technologies Inc0.84900.76620.80635.25M0.04515.82 
DEMZDemz Political Contributions ETF44.4344.3444.341.4K0.531.21 
DERMJourney Medical Corp5.1944.9905.160125.0K0.0200.39 
DEVSDevvstream Corp0.35860.29000.3000793.8K-0.037811.09 
DFDVDeFi Development Corp4.6304.2604.320405.2K-0.2104.64 
DFDVWDeFi Development Corp. WT0.63000.57110.58113.6K-0.03896.27 
DFGPDimensional Global Core Plus Fixed54.6054.3854.59192.0K0.130.24 
DFGXDimensional Global Ex US Core Fixed52.9252.7552.8979.3K0.140.26 
DFLIDragonfly Energy Hldgs Corp2.1602.0102.065192.0K-0.0301.44 
DFLIWDragonfly Energy Hldgs Corp WT0.04150.03350.041528.5K0.00164.01 
DFNST3 Defense Inc0.56000.50270.51251.87M-0.00561.08 
DFNSWT3 Defense Inc WT0.07350.06490.064930.1K-0.008611.70 
DFSCDefsec Technologies Inc2.3601.8602.280169.9K0.1406.57 
DFSCWDefsec Technologies Inc WT0.03000.02400.02402.6K0.00000.00 
DFTXMind Medicine Mindmed Inc23.8221.7122.481.84M-0.783.35 
DGCBDimensional Global Credit ETF54.7454.5654.7073.7K0.110.19 
DGICADonegal Group Cl A17.9117.3517.7427.0K-0.010.06 
DGICBDonegal Group Cl B20.3518.9119.761.8K0.884.66 
DGIIDigi Intl Inc57.2355.5356.5660.3K0.390.69 
DGLOFirst Trust Rba Deglobalization ETF22.9222.9222.7300.190.84 
DGNXDiginex Limited0.51000.46000.47991.71M-0.01803.67 
DGREWisdomtree EM Quality Divd Growth Fund37.7737.4337.626.5K0.932.52 
DGRSWisdomtree US Smallcap Quality Dvid Fund56.8456.4156.734.1K0.130.24 
DGRWWisdomtree U.S. Quality Dividend Growth94.0793.5593.99497.0K0.210.22 
DGXXDigi Power X Inc3.5403.2303.4101.18M-0.0501.45 
DHDeFinitive Healthcare Corp Cl A1.0400.9701.020128.2K0.0202.02 
DHAIDih Holding US Inc Cl A0.01000.01000.0100100-1.073158.96 
DHCDiversified Healthcare Trust7.4607.0107.455532.2K0.3605.07 
DHCNIDiversified Healthcare Trust18.0717.5118.0411.6K0.020.11 
DHCNLDiversified Healthcare Trust19.0418.8919.0417.1K-0.060.31 
DHILDiamond Hill Inv175.0175.0175.016.1K0.00.01 
DIBS1stdibs.com Inc5.6655.4305.43049.1K-0.2103.71 
DIMECoinshares Altcoins ETF8.5808.5808.43000.1501.78 
DIODDiodes Inc108.0100.4104.4546.7K4.03.98 
DIVDAltrius Global Dividend ETF42.0241.8441.922.0K-0.150.36 
DJCODaily Journal Corp540.0522.6534.212.1K3.40.64 
DJTTrump Media & Technology Group Corp9.4609.0159.3502.03M0.1801.96 
DJTWWTrump Media & Technology Group Corp WT4.7504.5504.64012.6K0.1002.20 
DKIDarkiris Inc Cl A0.47430.43690.4591159.9K0.00060.13 
DKNGDraftkings Inc23.4521.5023.1712.06M1.014.56 
DKNXDeFiance Daily Target 2X Long Dkng ETF18.5916.0018.599.0K1.519.02 
DLHCDlh Holdings Corp6.0855.8206.0305.9K-0.0100.17 
DLLLGraniteshares 2X Long Dell Daily ETF61.0356.4459.5568.7K2.063.59 
DLODlocal Ltd Cl A13.7913.2113.771.04M0.453.38 
DLPNDolphin Entertainment Inc1.4711.3501.35511.3K-0.0151.09 
DLTHDuluth Holdings Cl B3.6003.2603.582150.3K0.1303.75 
DLTRDollar Tree Inc103.8100.5103.71.13M1.51.47 
DLXYDelixy Holdings Limited0.81410.71200.716790.1K-0.04425.76 
DMAADrugs Made IN America Acquisition Corp10.5610.5510.556100.000.05 
DMAARDrugs Made IN America Acquisition Corp.0.09900.07510.08503.5K-0.00384.28 
DMAAUDrugs Made IN America Acquisition Corp10.5810.5710.582.9K0.151.44 
DMACDiamedica Therapeutics Inc6.3506.0006.32054.2K0.1101.77 
DMIIDrugs Made IN America Acquisition II10.0110.0010.01224.2K0.000.00 
DMIIRDrugs Made IN America Acquisition II0.08900.08490.08505.1K0.00202.41 
DMIIUDrugs Made IN America Acquisition II10.0610.0610.06100-0.020.20 
DMLPDorchester Minerals28.5127.4528.06246.0K-0.592.06 
DMRAGalecto Inc25.8924.0224.6571.1K-0.672.64 
DMRCDigimarc Corp7.3056.6607.28066.3K0.3304.74 
DMXFIshares ESG Advanced MSCI EAFE ETF80.4579.5980.2345.0K0.610.77 
DMYY-WT0.00000.00000.000000.0000NaN 
DNLIDenali Therapeutics Inc20.0519.2719.87506.4K0.422.16 
DNMXDynamix Corporation III Cl A9.9809.9809.9803000.0100.10 
DNMXUDynamix Corporation III10.1210.0910.091.2K0.000.03 
DNMXWDynamix Corporation III Warrants0.28000.27750.280073.8K-0.00010.04 
DNNGLeverage Shares 2X Long Dnn Daily ETF12.2812.2012.201.1K-0.735.59 
DNTHDianthus Therapeutics Inc90.5887.1287.27183.8K-2.432.71 
DNUTKrispy Kreme Inc3.9403.7103.9401.04M0.1102.88 
DOCUDocusign Inc46.2644.9046.221.33M1.202.67 
DOGZDogness Corp Cl A1.2801.2301.24020.3K-0.0201.59 
DOMHDominari Holdings Inc2.9802.8202.89070.9K0.0000.00 
DOMODomo Inc Cl B3.8903.4953.890591.1K0.0902.37 
DOOBrp Inc57.9854.2156.78460.9K0.831.48 
DORMDorman Products Inc112.1108.5111.266.6K1.81.68 
DOXAmdocs Ltd Ord65.6064.2065.32394.4K0.530.82 
DOYUDouyu International Holdings Ltd ADR5.0054.9604.9603.5K0.0100.20 
DPRODraganfly Inc6.3505.8405.8901.07M-0.2904.71 
DPZ375.4366.9367.9814.7K-4.61.22 
DRCTDirect Digital Holdings Inc Cl A0.66990.60170.6061171.9K-0.05448.21 
DRDBRoman Dbdr Acquisition Corp. II10.5310.5110.5115.7K-0.010.06 
DRDBURoman Dbdr Acquisition Corp. II10.5310.5210.53600-0.040.38 
DRDBWRoman Dbdr Acquisition Corp. II WT0.22000.21000.2100800-0.01004.55 
DRIODario Health Corp7.4027.1007.28113.6K0.2102.92 
DRIVGX Autonomous & Electric Vehicles ETF36.3135.3636.1740.9K0.611.71 
DRMADermata Therapeutics Inc1.3001.2001.24064.3K-0.0251.98 
DRMAWDermata Therapeutics Inc WT0.01550.01550.01553000.00010.65 
DRNZRex Drone ETF26.4025.9126.0842.2K-0.200.76 
DRSLeonardo Drs Inc41.8539.2940.00574.6K-1.433.45 
DRTSAlpha Tau Medical Ltd Cl A8.3507.6508.090224.6K0.1101.38 
DRTSWAlpha Tau Medical Ltd WT1.1001.0501.06014.2K0.0151.44 
DRUGBright Minds Biosciences Inc91.1286.0089.2164.0K0.480.54 
DRVNDriven Brands Holdings Inc12.7312.2012.65551.5K0.272.18 
DSACDuddell Street Acquisition Corp Cl A9.9309.9309.9302000.0100.10 
DSACUDuddell Street Acquisition Corp10.0210.0210.028100.000.00 
DSACWDuddell Street Acquisition Corp WT0.42000.39000.3900143.4K0.00000.00 
DSGNDesign Therapeutics Inc13.1111.9412.55248.0K-0.251.96 
DSGRDistribution Solutions Group Inc27.6127.0327.3440.2K0.020.07 
DSGXDescartes Sys Group73.0770.6872.01227.6K-0.300.41 
DSPViant Technology Inc10.649.7510.53247.6K0.393.83 
DSWLDeswell Inds Inc3.3703.3203.3305.3K0.0200.60 
DSYBig Tree Cloud Holdings Limited2.2892.0902.2203.7K0.0140.61 
DSYWWBig Tree Cloud Holdings WT0.01990.01370.018921.0K0.003522.73 
DTCRGX Data Center & Digital Infrastructure29.1528.7928.841.5M0.411.44 
DTCXThumzup Media Corp2.2902.0502.270718.3K0.2009.62 
DTIDrilling Tools International Corp3.3953.0603.311583.2K0.1906.07 
DTILPrecision Biosciences Inc7.4607.0007.050146.5K-0.2703.69 
DTSQDt Cloud Star Acquisition Corp11.2211.1611.222000.000.00 
DTSQRDt Cloud Star Acquisition Right0.16000.15000.1500200-0.017510.45 
DTSSDatasea Inc1.0700.9731.06053.9K-0.0302.83 
DTSTData Storage Corp4.0893.8803.92520.7K-0.0551.38 
DTSTWData Storage Corp WT0.06390.04050.0586167.9K-0.00122.01 
DUKHOcean Park High Income ETF24.1624.1424.1612.4K0.030.11 
DUKXOcean Park International ETF27.3927.3927.391690.321.18 
DUOFangdd Network Group Ltd ADR1.4201.3501.41557.6K0.0050.35 
DUOGLeverage Shares 2X Long Duol Daily ETF3.4253.1203.41092.6K0.1905.94 
DUOLDuolingo Inc Cl A104.098.6103.4974.4K3.23.15 
DUOTDuos Technologies Group Inc8.8308.3908.480214.5K-0.0100.12 
DVALBrandywineglobal Dynamic US Large Cap15.2515.0515.0514.6K-0.181.17 
DVGRDac 3D Dividend Growth ETF26.4226.4226.2800.140.51 
DVINWebs Defined Volatility Xli ETF29.1629.1629.370-0.210.72 
DVLTDatavault AI Inc0.74880.70000.729823.11M-0.00891.20 
DVLUFT Momentum & Value ETF37.2237.1637.161.4K-0.270.72 
DVOLFT Momentum & Low Volatility ETF36.4136.3436.373.3K-0.210.58 
DVQQWebs Defined Volatility QQQ ETF28.1228.0028.123000.572.07 
DVREWebs Defined Volatility Xlre ETF24.2124.2123.9500.261.07 
DVSPWebs Defined Volatility Spy ETF27.1427.1426.3600.782.98 
DVUTWebs Defined Volatility Xlu ETF28.2328.2328.1400.090.31 
DVXBWebs Defined Volatility Xlb ETF29.4529.4529.0200.431.49 
DVXCWebs Defined Volatility Xlc ETF26.9126.9128.200-1.294.58 
DVXEWebs Defined Volatility Xle ETF37.6037.6037.4900.110.29 
DVXFWebs Defined Volatility Xlf ETF23.4023.4023.40292-0.251.06 
DVXKWebs Defined Volatility Xlk ETF30.5230.5229.3301.204.08 
DVXPWebs Defined Volatility Xlp ETF25.1225.1225.250-0.130.50 
DVXVWebs Defined Volatility Xlv ETF28.3928.3929.030-0.642.22 
DVXYWebs Defined Volatility Xly ETF23.6523.6523.5700.090.37 
DVYSelect Dividend Ishares ETF153.4151.8151.9219.6K-1.40.89 
DWASDWA Smallcap Momentum Invesco ETF112.7111.6112.35.0K0.50.42 
DWAWAdvisorshares Fsm All Cap World ETF46.8046.8046.4600.340.73 
DWSHAdvisorshares D.W. Short -1X ETF6.4206.3806.3953.5K0.0000.01 
DWSNDawson Geophscl3.3002.8703.24084.6K0.2909.83 
DWTXDogwood Therapeutics Inc1.5301.2821.375140.9K-0.0201.43 
DWUSAdvisorshares Dorsey Wright Fsm US Core56.4556.4456.442000.741.32 
DXCMDexcom Inc62.9560.3461.541.82M-1.131.80 
DXLGDestination XL Group0.74990.65790.692271.0K-0.02583.59 
DXPEDxp Enterprise173.3164.6169.691.0K1.60.92 
DXRDaxor Corp10.599.7610.254.1K0.484.91 
DXSTDecent Holding Inc2.4502.3502.41070.3K-0.0100.41 
DYAIDyadic International0.93000.83050.860021.3K-0.00600.69 
DYFIIdx Dynamic Fixed Income ETF22.8822.8722.881.4K0.030.12 
DYNDyne Therapeutics Inc19.4818.1218.27689.9K-0.643.39 
DYNBHartford Dynamic Bond ETF39.6539.6039.659000.040.10 
DYORInsight Digital Partners II Cl A9.9909.9809.980110.1K0.0000.00 
DYORUInsight Digital Partners II Units10.1110.0710.111.9K0.040.40 
DYORWInsight Digital Partners II Warrants0.30000.28510.290052.2K-0.00903.01 
DYTASgi Dynamic Tactical ETF30.0929.9930.062.5K0.200.67 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP24,8373981.6
DJI49,231-800.2
SP5007,165570.8
INDS13,0161110.9
CAC8,158-700.8
DAX24,129-260.1
NKY59,7165761.0
HSI25,978630.2
OBX1,939-140.7
AORD9,006-180.2
TWII38,9321,2183.2
JKSE7,129-2493.4
STI4,923-210.4
ATX5,754-601.0
NZD12,875-100.1
BEL5,343-490.9
BVSP190,745-6330.3