| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.21 | 10.22 | 15.4K | -0.02 | | 0.20 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.46 | 10.41 | 10.41 | 1.3K | -0.39 | | 3.61 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4001 | 0.4001 | 0.4001 | 100 | -0.0199 | | 4.74 | |
| DADS | Digital Asset Debt Strategy ETF | 19.53 | 19.46 | 19.51 | 7.8K | 0.00 | | 0.00 | |
| DAIC | Cid Holdco Inc | 0.3403 | 0.3021 | 0.3203 | 132.2K | -0.0001 | | 0.03 | |
| DAICW | Cid Holdco Inc Warrants | 0.0382 | 0.0202 | 0.0202 | 26.7K | -0.0136 | | 40.24 | |
| DAIO | Data I O Corp | 3.220 | 3.050 | 3.050 | 18.2K | -0.030 | | 0.97 | |
| DAK | Dakota Active Equity ETF | 27.05 | 27.05 | 27.11 | 0 | -0.06 | | 0.23 | |
| DAKT | Daktronics Inc | 26.80 | 25.06 | 26.43 | 312.5K | 0.49 | | 1.89 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.20 | 30.15 | 30.20 | 534 | -0.17 | | 0.58 | |
| DAPP | Vaneck Digital Transformation ETF | 17.01 | 16.42 | 16.44 | 173.2K | -0.41 | | 2.43 | |
| DARE | Dare Bioscience Inc | 1.740 | 1.650 | 1.700 | 62.6K | -0.020 | | 1.17 | |
| DASH | Doordash Inc Cl A | 185.7 | 185.7 | 185.7 | 90 | 0.1 | | 0.04 | |
| DAVE | Dave Inc | 193.0 | 185.0 | 185.3 | 129.4K | 0.3 | | 0.16 | |
| DAVEW | Dave Inc WT | 0.5022 | 0.5000 | 0.5000 | 1.1K | -0.0147 | | 2.86 | |
| DAWN | Day One Biopharmaceuticals Inc | 11.99 | 11.27 | 11.43 | 1.36M | -0.30 | | 2.56 | |
| DAX | GX DAX Germany ETF | 47.41 | 47.20 | 47.22 | 29.4K | -0.19 | | 0.40 | |
| DBGI | Digital Brands Group Inc | 5.750 | 3.850 | 4.330 | 1.16M | -0.840 | | 16.18 | |
| DBSC | | 25.76 | 25.65 | 25.65 | 1.6K | -0.11 | | 0.41 | |
| DBVT | Dbv Technologies ADR | 22.99 | 22.56 | 22.76 | 767 | -1.04 | | 4.37 | |
| DBX | Dropbox Inc | 25.29 | 24.83 | 24.98 | 1.32M | 0.10 | | 0.40 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.99 | 19.51 | 19.54 | 97.5K | 0.12 | | 0.62 | |
| DCGO | Docgo Inc. | 0.7941 | 0.7127 | 0.7595 | 577.9K | 0.0309 | | 4.24 | |
| DCOM | Dime Community Bancshares Inc | 36.53 | 35.64 | 35.93 | 59.8K | -0.45 | | 1.24 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.49 | 26.42 | 26.43 | 712 | 0.01 | | 0.02 | |
| DCOMP | Dime Community Bancshares | 19.28 | 19.08 | 19.24 | 4.6K | 0.03 | | 0.17 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.8400 | 0.7200 | 0.7480 | 393.7K | -0.0219 | | 2.84 | |
| DCTH | Delcath Systems Inc | 10.30 | 9.91 | 10.12 | 362.2K | 0.15 | | 1.51 | |
| DCX | Digital Currency X Technology Inc | 2.590 | 2.300 | 2.525 | 25.2K | 0.030 | | 1.18 | |
| DDI | Doubledown Interactive ADR | 8.931 | 8.650 | 8.650 | 67.2K | -0.120 | | 1.37 | |
| DDIV | FT High Income ETF | 44.03 | 43.85 | 43.89 | 901 | -0.38 | | 0.86 | |
| DDOG | Datadog Inc Cl A | 130.1 | 130.0 | 130.1 | 1.7K | 0.4 | | 0.33 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 49.63 | 49.63 | 49.58 | 0 | 0.05 | | 0.09 | |
| DEFT | DeFi Technologies Inc | 0.7979 | 0.7207 | 0.7262 | 1.71M | -0.0317 | | 4.17 | |
| DEMZ | Demz Political Contributions ETF | 43.04 | 42.76 | 42.76 | 2.4K | -0.23 | | 0.53 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.149 | 7.870 | 8.090 | 81.6K | 0.060 | | 0.75 | |
| DEVS | Devvstream Corp | 0.9780 | 0.8779 | 0.9314 | 33.5K | 0.0489 | | 5.49 | |
| DFDV | DeFi Development Corp | 3.870 | 3.870 | 3.870 | 100 | 0.000 | | 0.00 | |
| DFDVW | DeFi Development Corp. WT | 0.9275 | 0.8600 | 0.8701 | 4.7K | 0.0100 | | 1.16 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.78 | 54.72 | 54.72 | 145.0K | 0.11 | | 0.20 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.20 | 53.13 | 53.18 | 117.3K | 0.12 | | 0.23 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.700 | 2.700 | 2.700 | 187 | -0.005 | | 0.18 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0452 | 0.0330 | 0.0424 | 15.1K | 0.0047 | | 12.47 | |
| DFNS | Nukkleus Inc. | 2.110 | 1.930 | 2.050 | 953.7K | 0.150 | | 7.89 | |
| DFNSW | | 0.2077 | 0.0844 | 0.1700 | 71.7K | 0.0000 | | NaN | |
| DFNSW | Nukkleus Inc. WT | 0.1776 | 0.1375 | 0.1392 | 112.3K | 0.0108 | | 8.41 | |
| DFSC | Defsec Technologies Inc | 2.145 | 1.860 | 2.040 | 36.7K | 0.090 | | 4.62 | |
| DFSCW | Defsec Technologies Inc WT | 0.0497 | 0.0201 | 0.0331 | 32.1K | 0.0025 | | 8.17 | |
| DFTX | Mind Medicine Mindmed Inc | 17.80 | 16.96 | 17.38 | 451.2K | 0.02 | | 0.12 | |
| DGCB | Dimensional Global Credit ETF | 54.96 | 54.86 | 54.88 | 101.5K | 0.05 | | 0.09 | |
| DGICA | Donegal Group Cl A | 19.15 | 18.58 | 18.76 | 23.6K | 0.07 | | 0.37 | |
| DGICB | Donegal Group Cl B | 15.96 | 15.96 | 15.96 | 150 | -1.30 | | 7.53 | |
| DGII | Digi Intl Inc | 46.27 | 44.51 | 46.07 | 140.3K | 1.07 | | 2.38 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.18 | 23.13 | 23.13 | 600 | 0.02 | | 0.07 | |
| DGNX | Diginex Limited | 0.6300 | 0.6123 | 0.6129 | 26.4K | 0.0081 | | 1.34 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.06 | 34.90 | 34.90 | 4.6K | -0.01 | | 0.03 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.71 | 56.38 | 56.38 | 19.0K | -0.07 | | 0.13 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.68 | 93.17 | 93.18 | 594.9K | -0.28 | | 0.30 | |
| DGXX | Digi Power X Inc | 2.335 | 2.335 | 2.335 | 500 | -0.005 | | 0.21 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.000 | 1.870 | 1.880 | 225.8K | 0.000 | | 0.00 | |
| DHAI | Dih Holding US Inc Cl A | 0.0023 | 0.0023 | 0.0023 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.540 | 6.320 | 6.420 | 906.6K | 0.100 | | 1.58 | |
| DHCNI | Diversified Healthcare Trust | 17.25 | 16.83 | 17.08 | 19.6K | -0.13 | | 0.76 | |
| DHCNL | Diversified Healthcare Trust | 18.58 | 18.39 | 18.51 | 11.1K | 0.00 | | 0.00 | |
| DHIL | Diamond Hill Inv | 171.3 | 170.9 | 171.0 | 2.0K | 0.0 | | 0.00 | |
| DIBS | 1stdibs.com Inc | 5.575 | 5.410 | 5.520 | 82.4K | 0.080 | | 1.47 | |
| DIME | Coinshares Altcoins ETF | 8.480 | 8.300 | 8.300 | 1.6K | -0.350 | | 4.02 | |
| DIOD | Diodes Inc | 62.67 | 61.03 | 61.70 | 112.2K | 0.59 | | 0.97 | |
| DIVD | Altrius Global Dividend ETF | 42.67 | 42.59 | 42.67 | 904 | -0.02 | | 0.04 | |
| DJCO | Daily Journal Corp | 567.5 | 567.5 | 567.5 | 199 | 0.3 | | 0.06 | |
| DJT | Trump Media & Technology Group Corp | 11.26 | 11.24 | 11.25 | 2.6K | -0.03 | | 0.22 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.690 | 6.250 | 6.340 | 16.1K | -0.350 | | 5.23 | |
| DKI | Darkiris Inc Cl A | 0.5732 | 0.5720 | 0.5720 | 945 | -0.0014 | | 0.24 | |
| DKNG | Draftkings Inc | 27.64 | 26.89 | 27.13 | 15.12M | -0.10 | | 0.37 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 5.780 | 5.530 | 5.595 | 63.4K | -0.039 | | 0.69 | |
| DLHC | Dlh Holdings Corp | 5.930 | 5.556 | 5.556 | 17.2K | -0.280 | | 4.79 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 22.63 | 22.63 | 22.63 | 354 | 0.27 | | 1.21 | |
| DLO | Dlocal Ltd Cl A | 13.47 | 13.01 | 13.09 | 678.3K | -0.09 | | 0.68 | |
| DLPN | Dolphin Entertainment Inc | 1.618 | 1.550 | 1.550 | 30.3K | -0.030 | | 1.90 | |
| DLTH | Duluth Holdings Cl B | 2.565 | 2.380 | 2.400 | 21.3K | -0.100 | | 3.98 | |
| DLTR | Dollar Tree Inc | 123.9 | 120.8 | 121.9 | 775.2K | -1.3 | | 1.01 | |
| DLXY | Delixy Holdings Limited | 0.9250 | 0.8684 | 0.9150 | 10.8K | -0.0793 | | 8.36 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.45 | 10.43 | 10.43 | 2.8K | -0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1350 | 0.1185 | 0.1185 | 63.6K | -0.0128 | | 9.75 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.45 | 10.55 | 0 | -0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 8.780 | 8.040 | 8.360 | 209.9K | 0.220 | | 2.70 | |
| DMAT | GX Disruptive Materials ETF | 32.85 | 32.02 | 32.62 | 20.0K | -0.15 | | 0.46 | |
| DMII | Drugs Made IN America Acquisition II | 9.990 | 9.980 | 9.990 | 4.6K | -0.010 | | 0.10 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1201 | 0.1201 | 0.1201 | 1.0K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.13 | 10.08 | 10.08 | 448 | 0.04 | | 0.40 | |
| DMLP | Dorchester Minerals | 25.09 | 24.66 | 25.08 | 69.3K | 0.17 | | 0.68 | |
| DMRC | Digimarc Corp | 5.910 | 5.310 | 5.370 | 175.8K | -0.190 | | 3.42 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.16 | 81.02 | 81.79 | 45.3K | 0.20 | | 0.24 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.27 | 19.74 | 19.82 | 1.26M | -1.02 | | 4.89 | |
| DNMX | Dynamix Corporation III Cl A | 9.960 | 9.960 | 9.960 | 125.1K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.11 | 10.11 | 665 | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.3150 | 0.3150 | 350 | 0.0050 | | 1.61 | |
| DNNG | | 15.02 | 14.50 | 14.50 | 2.6K | 0.00 | | NaN | |
| DNTH | Dianthus Therapeutics Inc | 53.05 | 50.62 | 50.77 | 153.4K | -1.89 | | 3.59 | |
| DNUT | Krispy Kreme Inc | 3.140 | 3.030 | 3.050 | 980.6K | -0.030 | | 0.97 | |
| DOCU | Docusign Inc | 49.06 | 47.00 | 47.63 | 2.46M | 0.03 | | 0.06 | |
| DOGZ | Dogness Corp Cl A | 1.210 | 1.210 | 1.210 | 116 | -0.050 | | 3.97 | |
| DOMH | Dominari Holdings Inc | 3.610 | 3.430 | 3.440 | 82.0K | -0.180 | | 4.95 | |
| DOMO | Domo Inc Cl B | 5.690 | 5.209 | 5.430 | 514.4K | 0.140 | | 2.65 | |
| DOO | Brp Inc | 80.66 | 75.60 | 78.83 | 144.8K | -0.38 | | 0.48 | |
| DORM | Dorman Products Inc | 132.6 | 130.5 | 131.4 | 45.1K | 1.3 | | 0.97 | |
| DOX | Amdocs Ltd Ord | 74.41 | 73.11 | 73.13 | 888.8K | -0.22 | | 0.30 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.017 | 5.800 | 5.800 | 16.8K | -0.110 | | 1.86 | |
| DPRO | Draganfly Inc | 7.750 | 7.070 | 7.101 | 958.3K | -0.590 | | 7.66 | |
| DPZ | | 397.9 | 389.3 | 389.7 | 400.1K | -2.4 | | 0.62 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.960 | 1.880 | 1.880 | 448 | 0.040 | | 2.17 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.51 | 10.47 | 10.47 | 13.3K | 0.00 | | 0.00 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7535 | 0.7535 | 0.7535 | 100 | 0.0823 | | 12.26 | |
| DRIO | Dario Health Corp | 11.77 | 10.27 | 10.92 | 50.9K | -0.02 | | 0.19 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.06 | 32.75 | 32.76 | 15.5K | 0.02 | | 0.06 | |
| DRMA | Dermata Therapeutics Inc | 1.748 | 1.550 | 1.700 | 335.4K | 0.080 | | 4.97 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0193 | 0.0161 | 0.0173 | 600 | 0.0008 | | 4.85 | |
| DRNZ | Rex Drone ETF | 25.14 | 23.99 | 24.40 | 50.8K | -0.55 | | 2.20 | |
| DRS | Leonardo Drs Inc | 40.29 | 39.41 | 39.52 | 277.2K | -0.74 | | 1.84 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.880 | 7.143 | 7.315 | 382.0K | -0.350 | | 4.54 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.150 | 1.080 | 1.110 | 117.5K | -0.010 | | 0.90 | |
| DRUG | Bright Minds Biosciences Inc | 77.21 | 74.02 | 74.09 | 25.4K | 0.00 | | 0.00 | |
| DRVN | Driven Brands Holdings Inc | 17.30 | 16.76 | 17.07 | 604.2K | 0.31 | | 1.85 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.970 | 9.960 | 9.970 | 227.8K | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.09 | 10.07 | 10.09 | 600 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4900 | 0.4800 | 0.4899 | 11.0K | 0.0099 | | 2.06 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.58 | 10.18 | 10.25 | 61.5K | -0.15 | | 1.45 | |
| DSGR | Distribution Solutions Group Inc | 30.98 | 30.15 | 30.89 | 63.5K | 0.40 | | 1.32 | |
| DSGX | Descartes Sys Group | 69.91 | 67.36 | 69.36 | 382.2K | 1.92 | | 2.85 | |
| DSP | Viant Technology Inc | 10.88 | 10.36 | 10.43 | 98.0K | 0.01 | | 0.10 | |
| DSWL | Deswell Inds Inc | 3.720 | 3.600 | 3.700 | 8.3K | 0.010 | | 0.27 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2241 | 0.2241 | 0.2241 | 558 | -0.0143 | | 6.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0262 | 0.0203 | 0.0261 | 6.0K | 0.0028 | | 12.02 | |
| DTCK | Davis Commodities Limited | 0.1680 | 0.1606 | 0.1606 | 1.8K | -0.0074 | | 4.40 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.50 | 24.95 | 25.13 | 985.3K | 0.12 | | 0.48 | |
| DTCX | Thumzup Media Corp | 2.240 | 2.100 | 2.130 | 95.9K | -0.010 | | 0.47 | |
| DTI | Drilling Tools International Corp | 3.780 | 3.470 | 3.490 | 125.7K | -0.230 | | 6.18 | |
| DTIL | Precision Biosciences Inc | 3.840 | 3.720 | 3.750 | 65.1K | -0.050 | | 1.31 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.90 | 10.85 | 10.90 | 2.8K | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1851 | 0.1600 | 0.1851 | 1.8K | -0.0048 | | 2.53 | |
| DTSS | Datasea Inc | 1.150 | 0.993 | 1.120 | 65.3K | 0.120 | | 11.98 | |
| DTST | Data Storage Corp | 4.750 | 4.460 | 4.495 | 3.2K | -0.160 | | 3.43 | |
| DTSTW | Data Storage Corp WT | 0.1698 | 0.0750 | 0.1450 | 100.9K | -0.0249 | | 14.66 | |
| DUKH | Ocean Park High Income ETF | 24.54 | 24.50 | 24.51 | 500 | 0.01 | | 0.02 | |
| DUKX | Ocean Park International ETF | 28.59 | 28.55 | 28.57 | 1.1K | 0.06 | | 0.22 | |
| DUO | Fangdd Network Group Ltd ADR | 1.310 | 1.310 | 1.310 | 261 | -0.010 | | 0.76 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 5.650 | 5.060 | 5.230 | 92.7K | 0.162 | | 3.20 | |
| DUOL | Duolingo Inc Cl A | 122.5 | 122.0 | 122.0 | 229 | 1.3 | | 1.11 | |
| DUOT | Duos Technologies Group Inc | 10.239 | 9.660 | 9.995 | 118.7K | 0.140 | | 1.42 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.45 | 15.37 | 15.43 | 7.0K | -0.04 | | 0.24 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.54 | 25.54 | 25.58 | 0 | -0.04 | | 0.17 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.60 | 30.60 | 29.10 | 0 | 1.50 | | 5.14 | |
| DVLT | Datavault AI Inc | 0.7471 | 0.7390 | 0.7411 | 34.8K | 0.0014 | | 0.19 | |
| DVLU | FT Momentum & Value ETF | 37.75 | 37.33 | 37.39 | 3.9K | -0.36 | | 0.96 | |
| DVOL | FT Momentum & Low Volatility ETF | 37.46 | 37.13 | 37.22 | 6.7K | -0.20 | | 0.52 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.95 | 26.95 | 26.95 | 100 | -0.21 | | 0.78 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.28 | 24.28 | 22.87 | 0 | 1.42 | | 6.19 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.69 | 27.56 | 27.56 | 1.5K | -0.17 | | 0.61 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.60 | 26.60 | 25.64 | 0 | 0.96 | | 3.76 | |
| DVXB | Webs Defined Volatility Xlb ETF | 30.64 | 30.64 | 29.37 | 0 | 1.27 | | 4.32 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.59 | 28.59 | 28.04 | 0 | 0.55 | | 1.97 | |
| DVXE | Webs Defined Volatility Xle ETF | 33.75 | 33.75 | 33.75 | 100 | -0.06 | | 0.17 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.90 | 24.90 | 25.47 | 0 | -0.57 | | 2.24 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.55 | 27.55 | 25.80 | 0 | 1.75 | | 6.77 | |
| DVXP | Webs Defined Volatility Xlp ETF | 26.76 | 26.76 | 26.76 | 635 | 0.08 | | 0.31 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.26 | 31.26 | 31.48 | 0 | -0.22 | | 0.71 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.98 | 24.98 | 24.75 | 0 | 0.23 | | 0.93 | |
| DVY | Select Dividend Ishares ETF | 156.1 | 154.8 | 155.8 | 186.8K | 0.7 | | 0.46 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 103.7 | 102.6 | 102.8 | 10.1K | -0.3 | | 0.32 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.46 | 46.23 | 46.23 | 3.8K | -0.09 | | 0.19 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.110 | 5.990 | 6.047 | 43.1K | -0.075 | | 1.22 | |
| DWSN | Dawson Geophscl | 2.395 | 2.253 | 2.386 | 31.9K | 0.120 | | 5.29 | |
| DWTX | Dogwood Therapeutics Inc | 3.250 | 2.980 | 3.030 | 35.4K | 0.070 | | 2.37 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.99 | 54.99 | 54.99 | 3.0K | -0.43 | | 0.77 | |
| DXCM | Dexcom Inc | 70.57 | 68.12 | 68.18 | 5.01M | -2.00 | | 2.85 | |
| DXLG | Destination XL Group | 0.6459 | 0.5901 | 0.5982 | 147.8K | 0.0030 | | 0.50 | |
| DXPE | Dxp Enterprise | 153.5 | 148.7 | 148.7 | 34.6K | -2.9 | | 1.93 | |
| DXR | Daxor Corp | 12.63 | 12.15 | 12.20 | 4.4K | -0.05 | | 0.41 | |
| DXST | Decent Holding Inc | 0.1920 | 0.1750 | 0.1898 | 120.2K | 0.0181 | | 10.54 | |
| DYAI | Dyadic International | 0.8500 | 0.8300 | 0.8396 | 9.7K | -0.0001 | | 0.01 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.24 | 23.21 | 23.21 | 3.4K | 0.04 | | 0.15 | |
| DYN | Dyne Therapeutics Inc | 17.45 | 16.83 | 17.13 | 871.0K | 0.15 | | 0.88 | |
| DYNB | Hartford Dynamic Bond ETF | 39.97 | 39.93 | 39.94 | 9.7K | 0.07 | | 0.18 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.955 | 9.970 | 300 | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3203 | 0.3150 | 0.3200 | 7.5K | -0.0003 | | 0.09 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.86 | 29.72 | 29.72 | 13.3K | -0.06 | | 0.18 | |