| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.24 | 10.23 | 10.24 | 2.8K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.60 | 10.60 | 10.60 | 100 | 0.22 | | 2.12 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4198 | 0.3621 | 0.3621 | 350 | 0.0020 | | 0.56 | |
| DADS | Digital Asset Debt Strategy ETF | 19.42 | 19.32 | 19.32 | 1.5K | -0.07 | | 0.36 | |
| DAIC | Cid Holdco Inc | 0.3070 | 0.2816 | 0.2983 | 78.1K | -0.0012 | | 0.40 | |
| DAICW | Cid Holdco Inc Warrants | 0.0390 | 0.0328 | 0.0328 | 7.0K | -0.0071 | | 17.79 | |
| DAIO | Data I O Corp | 2.970 | 2.780 | 2.810 | 3.9K | -0.060 | | 2.10 | |
| DAK | Dakota Active Equity ETF | 26.90 | 26.24 | 26.84 | 1.0K | 0.19 | | 0.73 | |
| DAKT | Daktronics Inc | 27.97 | 27.16 | 27.74 | 228.1K | 0.40 | | 1.46 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.08 | 29.78 | 30.00 | 3.2K | 0.30 | | 1.00 | |
| DAPP | Vaneck Digital Transformation ETF | 16.06 | 15.23 | 15.37 | 219.7K | -0.33 | | 2.10 | |
| DARE | Dare Bioscience Inc | 1.680 | 1.650 | 1.655 | 27.3K | -0.020 | | 1.20 | |
| DASH | Doordash Inc Cl A | 178.6 | 171.5 | 176.3 | 7.76M | 0.1 | | 0.06 | |
| DAVE | Dave Inc | 180.7 | 174.5 | 176.5 | 273.4K | -1.7 | | 0.97 | |
| DAVEW | Dave Inc WT | 0.4999 | 0.4999 | 0.4999 | 100 | 0.1099 | | 28.18 | |
| DAWN | Day One Biopharmaceuticals Inc | 12.09 | 11.67 | 11.81 | 553.6K | -0.29 | | 2.40 | |
| DAX | GX DAX Germany ETF | 47.35 | 46.72 | 47.24 | 15.6K | 0.51 | | 1.09 | |
| DBCAU | D Boral Acquisition I Corp | 9.970 | 9.970 | 9.970 | 207.4K | 0.000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 5.450 | 4.750 | 5.210 | 600.6K | 0.040 | | 0.77 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.50 | 25.46 | 25.46 | 200 | -0.09 | | 0.36 | |
| DBVT | Dbv Technologies ADR | 21.93 | 20.88 | 21.41 | 55.1K | 0.39 | | 1.85 | |
| DBX | Dropbox Inc | 25.55 | 23.68 | 25.48 | 7.34M | 0.75 | | 3.03 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 17.85 | 17.01 | 17.15 | 410.9K | 0.11 | | 0.65 | |
| DCGO | Docgo Inc. | 0.8192 | 0.7770 | 0.7919 | 249.8K | -0.0158 | | 1.96 | |
| DCOM | Dime Community Bancshares Inc | 34.47 | 33.69 | 34.27 | 347.0K | 0.26 | | 0.76 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.60 | 26.20 | 26.35 | 5.5K | -0.09 | | 0.36 | |
| DCOMP | Dime Community Bancshares | 19.95 | 19.48 | 19.74 | 3.1K | -0.05 | | 0.25 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.8000 | 0.7400 | 0.7422 | 93.9K | -0.0562 | | 7.04 | |
| DCTH | Delcath Systems Inc | 9.855 | 9.400 | 9.790 | 426.2K | 0.250 | | 2.62 | |
| DCX | Digital Currency X Technology Inc | 2.410 | 2.160 | 2.300 | 83.6K | 0.080 | | 3.60 | |
| DDI | Doubledown Interactive ADR | 8.905 | 8.700 | 8.820 | 33.1K | 0.020 | | 0.23 | |
| DDIV | FT High Income ETF | 43.47 | 43.34 | 43.47 | 6.5K | 0.35 | | 0.80 | |
| DDOG | Datadog Inc Cl A | 123.1 | 114.8 | 115.7 | 4.54M | -4.9 | | 4.10 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 50.55 | 49.74 | 49.74 | 1.8K | -0.76 | | 1.52 | |
| DEFT | DeFi Technologies Inc | 0.6910 | 0.6600 | 0.6600 | 2.54M | -0.0251 | | 3.66 | |
| DEMZ | Demz Political Contributions ETF | 42.75 | 42.42 | 42.73 | 936 | 0.29 | | 0.68 | |
| DERM | Journey Medical Corp | 8.810 | 8.440 | 8.474 | 94.0K | 0.040 | | 0.47 | |
| DEVS | Devvstream Corp | 1.040 | 0.830 | 1.040 | 33.8K | 0.182 | | 21.21 | |
| DFDV | DeFi Development Corp | 3.920 | 3.690 | 3.720 | 528.7K | -0.085 | | 2.23 | |
| DFDVW | DeFi Development Corp. WT | 0.9000 | 0.7100 | 0.7201 | 7.9K | -0.1299 | | 15.28 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.07 | 54.99 | 55.07 | 115.2K | 0.05 | | 0.09 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.58 | 53.46 | 53.57 | 130.2K | 0.12 | | 0.22 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.870 | 2.460 | 2.480 | 366.7K | -0.230 | | 8.49 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0439 | 0.0326 | 0.0386 | 32.1K | -0.0014 | | 3.50 | |
| DFNS | T3 Defense Inc | 2.440 | 2.120 | 2.300 | 900.4K | 0.030 | | 1.32 | |
| DFNSW | T3 Defense Inc WT | 0.1430 | 0.1250 | 0.1298 | 14.5K | -0.0151 | | 10.42 | |
| DFNSW | T3 Defense Inc WT | 0.1365 | 0.1250 | 0.1298 | 14.5K | -0.0151 | | 10.42 | |
| DFSC | Defsec Technologies Inc | 1.960 | 1.820 | 1.820 | 18.2K | 0.020 | | 1.08 | |
| DFSCW | Defsec Technologies Inc WT | 0.0599 | 0.0560 | 0.0560 | 2.5K | -0.0010 | | 1.75 | |
| DFTX | Mind Medicine Mindmed Inc | 17.72 | 16.83 | 17.13 | 993.2K | -0.14 | | 0.81 | |
| DGCB | Dimensional Global Credit ETF | 55.22 | 55.10 | 55.19 | 67.2K | 0.04 | | 0.07 | |
| DGICA | Donegal Group Cl A | 17.71 | 17.19 | 17.39 | 248.2K | -0.17 | | 0.97 | |
| DGICB | Donegal Group Cl B | 16.18 | 15.91 | 15.92 | 629 | -0.03 | | 0.19 | |
| DGII | Digi Intl Inc | 51.78 | 49.60 | 50.20 | 371.2K | -1.02 | | 1.99 | |
| DGLO | First Trust Rba Deglobalization ETF | 23.17 | 23.06 | 23.17 | 2.5K | 0.02 | | 0.07 | |
| DGNX | Diginex Limited | 0.9200 | 0.7600 | 0.8221 | 4.75M | -0.0279 | | 3.28 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 36.29 | 35.58 | 36.29 | 5.7K | 0.83 | | 2.33 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.46 | 55.67 | 56.30 | 7.8K | 0.36 | | 0.65 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.23 | 92.37 | 93.17 | 663.0K | 0.48 | | 0.52 | |
| DGXX | Digi Power X Inc | 2.600 | 2.360 | 2.440 | 1.24M | 0.040 | | 1.67 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.625 | 1.500 | 1.520 | 144.4K | -0.060 | | 3.82 | |
| DHAI | Dih Holding US Inc Cl A | 0.0025 | 0.0023 | 0.0025 | 500 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.415 | 6.210 | 6.240 | 885.2K | -0.120 | | 1.89 | |
| DHCNI | Diversified Healthcare Trust | 17.87 | 17.35 | 17.87 | 29.7K | 0.16 | | 0.90 | |
| DHCNL | Diversified Healthcare Trust | 18.26 | 18.11 | 18.18 | 9.4K | -0.07 | | 0.38 | |
| DHIL | Diamond Hill Inv | 171.4 | 170.9 | 171.2 | 18.0K | 0.1 | | 0.07 | |
| DIBS | 1stdibs.com Inc | 5.460 | 5.260 | 5.415 | 99.0K | 0.130 | | 2.46 | |
| DIME | Coinshares Altcoins ETF | 8.677 | 8.677 | 8.677 | 527 | 0.217 | | 2.56 | |
| DIOD | Diodes Inc | 68.98 | 65.07 | 68.45 | 723.9K | 1.21 | | 1.80 | |
| DIVD | Altrius Global Dividend ETF | 42.51 | 42.31 | 42.44 | 1.8K | 0.07 | | 0.17 | |
| DJCO | Daily Journal Corp | 532.6 | 499.7 | 522.5 | 83.1K | 7.6 | | 1.47 | |
| DJT | Trump Media & Technology Group Corp | 10.71 | 10.07 | 10.11 | 3.09M | -0.46 | | 4.35 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.940 | 5.500 | 5.500 | 24.8K | -0.225 | | 3.93 | |
| DKI | Darkiris Inc Cl A | 0.4400 | 0.4010 | 0.4244 | 108.4K | 0.0044 | | 1.05 | |
| DKNG | Draftkings Inc | 22.46 | 21.86 | 22.31 | 11.75M | -0.18 | | 0.80 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 3.650 | 3.490 | 3.633 | 136.0K | -0.067 | | 1.81 | |
| DLHC | Dlh Holdings Corp | 5.750 | 5.500 | 5.750 | 4.0K | 0.240 | | 4.31 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 20.88 | 19.41 | 20.85 | 58.7K | 1.13 | | 5.73 | |
| DLO | Dlocal Ltd Cl A | 13.49 | 12.77 | 13.39 | 1.08M | 0.42 | | 3.24 | |
| DLPN | Dolphin Entertainment Inc | 1.670 | 1.600 | 1.610 | 32.0K | -0.010 | | 0.62 | |
| DLTH | Duluth Holdings Cl B | 2.420 | 2.250 | 2.420 | 25.8K | 0.120 | | 5.22 | |
| DLTR | Dollar Tree Inc | 138.9 | 131.8 | 134.5 | 4.01M | 0.9 | | 0.70 | |
| DLXY | Delixy Holdings Limited | 0.9700 | 0.8725 | 0.9106 | 13.9K | -0.0309 | | 3.28 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.45 | 10.44 | 10.45 | 200 | 0.02 | | 0.19 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1300 | 0.1058 | 0.1300 | 106.3K | 0.0050 | | 4.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.45 | 10.55 | 0 | -0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 8.490 | 7.980 | 8.420 | 110.6K | -0.080 | | 0.94 | |
| DMAT | GX Disruptive Materials ETF | 33.49 | 32.52 | 33.46 | 25.3K | 0.80 | | 2.44 | |
| DMII | Drugs Made IN America Acquisition II | 9.980 | 9.980 | 9.980 | 500 | -0.030 | | 0.30 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1190 | 0.1190 | 0.1190 | 11.1K | -0.0010 | | 0.83 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.09 | 10.09 | 10.09 | 1.2K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 25.84 | 25.17 | 25.32 | 80.6K | -0.55 | | 2.12 | |
| DMRC | Digimarc Corp | 5.240 | 4.740 | 4.850 | 237.4K | -0.170 | | 3.39 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.83 | 81.02 | 81.83 | 7.9K | 0.85 | | 1.05 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.51 | 19.69 | 20.19 | 1.75M | -0.05 | | 0.25 | |
| DNMX | Dynamix Corporation III Cl A | 9.945 | 9.940 | 9.945 | 1.1K | -0.005 | | 0.05 | |
| DNMXU | Dynamix Corporation III | 11.00 | 10.11 | 10.11 | 4.7K | -0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.3200 | 0.3200 | 454 | 0.0000 | | 0.00 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 15.90 | 15.22 | 15.22 | 500 | -0.07 | | 0.46 | |
| DNTH | Dianthus Therapeutics Inc | 50.69 | 47.79 | 49.56 | 386.9K | -0.16 | | 0.32 | |
| DNUT | Krispy Kreme Inc | 3.045 | 2.910 | 3.030 | 1.57M | 0.050 | | 1.68 | |
| DOCU | Docusign Inc | 45.94 | 43.73 | 44.48 | 3.76M | 0.36 | | 0.82 | |
| DOGZ | Dogness Corp Cl A | 1.710 | 1.470 | 1.550 | 239.8K | -0.070 | | 4.32 | |
| DOMH | Dominari Holdings Inc | 3.610 | 3.440 | 3.460 | 93.1K | -0.080 | | 2.26 | |
| DOMO | Domo Inc Cl B | 4.040 | 3.640 | 3.900 | 2.85M | 0.210 | | 5.69 | |
| DOO | Brp Inc | 81.80 | 80.00 | 81.64 | 101.9K | 1.38 | | 1.72 | |
| DORM | Dorman Products Inc | 130.6 | 127.6 | 129.8 | 55.3K | 2.0 | | 1.53 | |
| DOX | Amdocs Ltd Ord | 71.34 | 69.41 | 70.17 | 1.98M | 0.35 | | 0.50 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.510 | 5.260 | 5.270 | 12.9K | -0.110 | | 2.04 | |
| DPRO | Draganfly Inc | 8.100 | 7.530 | 7.890 | 2.06M | 0.410 | | 5.48 | |
| DPZ | | 390.0 | 380.8 | 384.6 | 1.07M | -0.5 | | 0.14 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.470 | 1.180 | 1.250 | 547.4K | -0.180 | | 12.59 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.46 | 10.43 | 10.43 | 24.4K | 0.00 | | 0.04 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7399 | 0.7399 | 0.7399 | 100 | 0.0018 | | 0.24 | |
| DRIO | Dario Health Corp | 12.13 | 11.28 | 11.28 | 7.1K | -0.16 | | 1.36 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.63 | 32.15 | 32.54 | 61.1K | 0.12 | | 0.36 | |
| DRMA | Dermata Therapeutics Inc | 1.750 | 1.300 | 1.350 | 2.03M | -0.580 | | 30.05 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| DRNZ | Rex Drone ETF | 26.91 | 24.78 | 24.93 | 147.8K | -0.61 | | 2.38 | |
| DRS | Leonardo Drs Inc | 41.56 | 39.93 | 40.03 | 789.7K | -1.04 | | 2.53 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.500 | 7.140 | 7.320 | 243.4K | 0.080 | | 1.10 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.150 | 1.080 | 1.120 | 8.6K | 0.020 | | 1.82 | |
| DRUG | Bright Minds Biosciences Inc | 87.78 | 82.71 | 85.48 | 86.9K | -0.60 | | 0.70 | |
| DRVN | Driven Brands Holdings Inc | 17.15 | 16.78 | 17.08 | 330.4K | 0.05 | | 0.29 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 150.0K | 0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.10 | 10.06 | 10.07 | 598 | 0.00 | | 0.00 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.3650 | 0.3402 | 0.3650 | 31.9K | -0.0150 | | 3.95 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.44 | 9.88 | 10.12 | 88.7K | -0.17 | | 1.65 | |
| DSGR | Distribution Solutions Group Inc | 31.21 | 30.40 | 30.71 | 92.5K | 0.24 | | 0.79 | |
| DSGX | Descartes Sys Group | 68.31 | 65.69 | 67.08 | 581.6K | 1.00 | | 1.51 | |
| DSP | Viant Technology Inc | 9.760 | 9.160 | 9.505 | 50.7K | 0.280 | | 3.04 | |
| DSWL | Deswell Inds Inc | 3.679 | 3.560 | 3.600 | 6.3K | -0.010 | | 0.28 | |
| DSY | Big Tree Cloud Holdings Limited | 0.1880 | 0.1785 | 0.1786 | 226.9K | 0.0023 | | 1.30 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0244 | 0.0200 | 0.0244 | 2.5K | 0.0004 | | 1.67 | |
| DTCK | Davis Commodities Limited | 0.1240 | 0.0913 | 0.0997 | 4.59M | -0.0283 | | 22.11 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.65 | 25.30 | 25.55 | 804.2K | 0.04 | | 0.16 | |
| DTCX | Thumzup Media Corp | 1.900 | 1.760 | 1.800 | 111.6K | -0.020 | | 1.10 | |
| DTI | Drilling Tools International Corp | 4.300 | 3.870 | 3.990 | 141.0K | -0.050 | | 1.23 | |
| DTIL | Precision Biosciences Inc | 3.870 | 3.730 | 3.782 | 56.2K | -0.130 | | 3.32 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.06 | 10.90 | 11.06 | 2.4K | 0.16 | | 1.47 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2126 | 0.1700 | 0.2001 | 23.8K | 0.0301 | | 17.71 | |
| DTSS | Datasea Inc | 0.9993 | 0.9100 | 0.9212 | 13.8K | -0.0022 | | 0.24 | |
| DTST | Data Storage Corp | 4.396 | 4.265 | 4.290 | 4.5K | -0.035 | | 0.81 | |
| DTSTW | Data Storage Corp WT | 0.0875 | 0.0534 | 0.0875 | 59.6K | -0.0075 | | 7.89 | |
| DUKH | Ocean Park High Income ETF | 24.58 | 24.54 | 24.58 | 1.1K | 0.03 | | 0.12 | |
| DUKX | Ocean Park International ETF | 28.83 | 28.79 | 28.83 | 300 | 0.41 | | 1.44 | |
| DUO | Fangdd Network Group Ltd ADR | 1.150 | 1.100 | 1.125 | 15.3K | -0.040 | | 3.45 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 4.620 | 4.250 | 4.527 | 326.5K | 0.167 | | 3.84 | |
| DUOL | Duolingo Inc Cl A | 114.5 | 109.3 | 112.9 | 1.83M | 1.8 | | 1.65 | |
| DUOT | Duos Technologies Group Inc | 9.160 | 8.700 | 8.750 | 99.8K | -0.170 | | 1.91 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.44 | 15.33 | 15.34 | 5.3K | 0.06 | | 0.39 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.50 | 2.35M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.81 | 25.81 | 25.75 | 0 | 0.06 | | 0.22 | |
| DVIN | Webs Defined Volatility Xli ETF | 31.09 | 31.09 | 31.09 | 250 | 0.03 | | 0.11 | |
| DVLT | Datavault AI Inc | 0.7600 | 0.7300 | 0.7302 | 32.49M | -0.0294 | | 3.87 | |
| DVLU | FT Momentum & Value ETF | 36.82 | 36.56 | 36.82 | 4.7K | 0.17 | | 0.45 | |
| DVOL | FT Momentum & Low Volatility ETF | 37.00 | 36.76 | 37.00 | 21.7K | 0.24 | | 0.64 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.69 | 26.38 | 26.69 | 1.3K | 0.29 | | 1.11 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.84 | 24.84 | 24.74 | 0 | 0.10 | | 0.39 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.21 | 26.98 | 27.21 | 6.3K | 0.31 | | 1.14 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.82 | 28.82 | 28.44 | 0 | 0.38 | | 1.34 | |
| DVXB | Webs Defined Volatility Xlb ETF | 30.68 | 30.68 | 30.76 | 0 | -0.08 | | 0.27 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.13 | 28.13 | 27.22 | 0 | 0.91 | | 3.36 | |
| DVXE | Webs Defined Volatility Xle ETF | 34.81 | 34.81 | 34.81 | 100 | -0.33 | | 0.93 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.95 | 23.95 | 24.07 | 0 | -0.12 | | 0.50 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.14 | 27.14 | 27.18 | 0 | -0.04 | | 0.14 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.00 | 27.00 | 26.93 | 0 | 0.07 | | 0.27 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.62 | 31.62 | 31.65 | 0 | -0.03 | | 0.09 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.72 | 24.72 | 24.58 | 0 | 0.14 | | 0.58 | |
| DVY | Select Dividend Ishares ETF | 156.9 | 155.4 | 156.8 | 346.8K | 0.5 | | 0.29 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.4 | 101.2 | 102.0 | 6.1K | -0.1 | | 0.12 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.41 | 46.09 | 46.41 | 2.4K | 0.40 | | 0.86 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.210 | 6.143 | 6.200 | 11.9K | -0.001 | | 0.02 | |
| DWSN | Dawson Geophscl | 2.980 | 2.850 | 2.960 | 116.8K | 0.110 | | 3.86 | |
| DWTX | Dogwood Therapeutics Inc | 3.060 | 2.910 | 2.980 | 11.9K | 0.020 | | 0.69 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.49 | 54.22 | 54.47 | 8.0K | 0.42 | | 0.78 | |
| DXCM | Dexcom Inc | 73.37 | 72.04 | 73.08 | 3.33M | 0.81 | | 1.12 | |
| DXLG | Destination XL Group | 0.7310 | 0.5800 | 0.6600 | 490.5K | 0.0810 | | 13.99 | |
| DXPE | Dxp Enterprise | 150.3 | 141.7 | 149.1 | 149.3K | 2.2 | | 1.46 | |
| DXR | Daxor Corp | 12.31 | 12.20 | 12.31 | 3.4K | -0.10 | | 0.81 | |
| DXST | Decent Holding Inc | 0.1750 | 0.1600 | 0.1676 | 1.92M | -0.0057 | | 3.29 | |
| DYAI | Dyadic International | 0.8249 | 0.8000 | 0.8100 | 3.9K | -0.0069 | | 0.86 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.28 | 23.27 | 23.27 | 1.4K | 0.00 | | 0.00 | |
| DYN | Dyne Therapeutics Inc | 15.17 | 14.56 | 14.88 | 1.75M | -0.37 | | 2.43 | |
| DYNB | Hartford Dynamic Bond ETF | 40.09 | 40.09 | 40.08 | 0 | 0.01 | | 0.01 | |
| DYOR | Insight Digital Partners II Cl A | 9.960 | 9.960 | 9.960 | 50.0K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3200 | 0.3200 | 0.3200 | 11.2K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.81 | 29.63 | 29.80 | 29.8K | 0.24 | | 0.81 | |