| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.16 | 10.15 | 10.15 | 28.3K | 0.02 | | 0.20 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.52 | 10.52 | 10.52 | 1.1K | -0.07 | | 0.66 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.8205 | 0.6900 | 0.8200 | 25.8K | -0.0597 | | 6.79 | |
| DADS | | 19.97 | 19.93 | 19.96 | 1.9K | -0.09 | | 0.45 | |
| DAIC | Cid Holdco Inc | 4.280 | 4.060 | 4.070 | 15.8K | -0.090 | | 2.16 | |
| DAICW | Cid Holdco Inc WT | 0.1774 | 0.1650 | 0.1699 | 57.1K | -0.0051 | | 2.91 | |
| DAIO | Data I O Corp | 3.190 | 3.050 | 3.170 | 38.1K | 0.070 | | 2.26 | |
| DAK | | 25.67 | 25.67 | 25.67 | 100 | 0.19 | | 0.74 | |
| DAKT | Daktronics Inc | 17.46 | 17.02 | 17.44 | 130.5K | 0.40 | | 2.35 | |
| DALI | FT Dorseywright Dali 1 ETF | 27.79 | 27.62 | 27.79 | 400 | 0.26 | | 0.96 | |
| DALN | Dallasnews Corp | 14.95 | 14.85 | 14.86 | 11.1K | -0.02 | | 0.13 | |
| DAPP | Vaneck Digital Transformation ETF | 17.42 | 16.74 | 16.89 | 173.9K | -0.53 | | 3.04 | |
| DARE | Dare Bioscience Inc | 2.193 | 2.050 | 2.130 | 217.6K | 0.070 | | 3.40 | |
| DASH | Doordash Inc Cl A | 250.7 | 244.3 | 248.8 | 2.51M | -0.1 | | 0.02 | |
| DAVE | Dave Inc | 207.0 | 194.2 | 195.6 | 513K | -9.2 | | 4.49 | |
| DAVEW | Dave Inc WT | 1.235 | 1.150 | 1.170 | 41.2K | 0.009 | | 0.81 | |
| DAWN | Day One Biopharmaceuticals Inc | 7.455 | 7.215 | 7.410 | 640.2K | -0.070 | | 0.94 | |
| DAX | GX DAX Germany ETF | 44.24 | 43.99 | 44.23 | 115.9K | 0.40 | | 0.91 | |
| DBGI | Digital Brands Group Inc | 10.200 | 9.000 | 9.145 | 61.1K | -0.565 | | 5.82 | |
| DBVT | Dbv Technologies ADR | 9.319 | 9.190 | 9.220 | 2.4K | 0.110 | | 1.21 | |
| DBX | Dropbox Inc | 29.46 | 28.53 | 29.43 | 3.05M | 0.46 | | 1.59 | |
| DCBO | Docebo Inc | 31.19 | 30.10 | 31.14 | 68.7K | 0.52 | | 1.70 | |
| DCGO | Docgo Inc. | 1.560 | 1.475 | 1.510 | 278.8K | -0.040 | | 2.58 | |
| DCOM | Dime Community Bancshares Inc | 31.01 | 30.36 | 30.99 | 137.1K | 0.62 | | 2.04 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.31 | 25.50 | 26.15 | 7.7K | -0.20 | | 0.76 | |
| DCOMP | Dime Community Bancshares | 19.54 | 19.37 | 19.46 | 17.7K | 0.11 | | 0.57 | |
| DCTH | Delcath Systems Inc | 11.10 | 10.81 | 11.10 | 299K | 0.20 | | 1.83 | |
| DDI | Doubledown Interactive ADR | 9.780 | 9.600 | 9.640 | 55.2K | -0.040 | | 0.41 | |
| DDIV | FT High Income ETF | 39.43 | 39.20 | 39.43 | 2.8K | 0.35 | | 0.90 | |
| DDOG | Datadog Inc Cl A | 132.3 | 129.1 | 131.8 | 2.96M | -0.8 | | 0.62 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 38.57 | 38.57 | 38.57 | 100 | -0.43 | | 1.11 | |
| DEFT | DeFi Technologies Inc | 2.050 | 1.960 | 1.980 | 3.31M | -0.080 | | 3.88 | |
| DEMZ | Demz Political Contributions ETF | 40.75 | 40.32 | 40.75 | 700 | 0.39 | | 0.95 | |
| DENN | Dennys Corp | 4.820 | 4.445 | 4.810 | 921.2K | 0.350 | | 7.85 | |
| DERM | Journey Medical Corp | 7.090 | 6.882 | 7.060 | 120.5K | 0.110 | | 1.58 | |
| DEVS | Devvstream Corp | 2.440 | 2.220 | 2.270 | 124.7K | 0.020 | | 0.89 | |
| DFDV | DeFi Development Corp | 16.31 | 15.03 | 15.21 | 2.39M | -1.25 | | 7.59 | |
| DFGP | Dimensional Global Core Plus Fixed | 55.13 | 55.01 | 55.11 | 118.9K | 0.22 | | 0.40 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.56 | 53.45 | 53.53 | 95.1K | 0.16 | | 0.30 | |
| DFLI | Dragonfly Energy Hldgs Corp | 0.3087 | 0.2910 | 0.2922 | 3.44M | 0.0016 | | 0.55 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0335 | 0.0305 | 0.0312 | 36K | -0.0028 | | 8.24 | |
| DFSC | | 3.030 | 2.910 | 2.990 | 27.7K | 0.030 | | 1.01 | |
| DFSCW | | 0.0390 | 0.0320 | 0.0390 | 4.6K | 0.0079 | | 25.40 | |
| DGCB | Dimensional Global Credit ETF | 55.00 | 54.73 | 54.99 | 55.3K | 0.25 | | 0.45 | |
| DGICA | Donegal Group Cl A | 19.49 | 18.50 | 19.47 | 295.5K | 1.08 | | 5.87 | |
| DGICB | Donegal Group Cl B | 14.88 | 14.88 | 14.88 | 200 | 0.63 | | 4.42 | |
| DGII | Digi Intl Inc | 34.39 | 33.86 | 34.10 | 270.3K | 0.22 | | 0.65 | |
| DGLO | | 20.62 | 20.62 | 20.62 | 100 | 0.31 | | 1.54 | |
| DGLY | Digital Ally Inc | 1.750 | 1.670 | 1.720 | 114.7K | -0.050 | | 2.82 | |
| DGNX | Diginex Limited | 66.21 | 58.00 | 63.94 | 30.2K | 6.02 | | 10.39 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 27.91 | 27.59 | 27.79 | 7.3K | 0.01 | | 0.02 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 51.27 | 50.40 | 51.27 | 27.3K | 1.00 | | 1.98 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 87.79 | 87.10 | 87.78 | 634.5K | 0.65 | | 0.75 | |
| DGXX | Digi Power X Inc | 2.240 | 2.160 | 2.210 | 403.1K | -0.040 | | 1.78 | |
| DH | DeFinitive Healthcare Corp Cl A | 4.025 | 3.830 | 4.010 | 269.4K | 0.120 | | 3.08 | |
| DHAI | Dih Holding US Inc Cl A | 0.2430 | 0.2270 | 0.2340 | 952.3K | 0.0010 | | 0.43 | |
| DHAIW | Dih Holding US Inc WT | 0.0178 | 0.0148 | 0.0168 | 8.1K | 0.0014 | | 9.09 | |
| DHC | Diversified Healthcare Trust | 3.930 | 3.665 | 3.890 | 670.1K | 0.150 | | 4.01 | |
| DHCNI | Diversified Healthcare Trust | 17.17 | 16.76 | 17.17 | 14K | 0.37 | | 2.20 | |
| DHCNL | Diversified Healthcare Trust | 17.90 | 17.77 | 17.90 | 3.5K | 0.07 | | 0.39 | |
| DHIL | Diamond Hill Inv | 144.8 | 141.4 | 144.8 | 26.4K | 2.8 | | 1.94 | |
| DIBS | 1stdibs.com Inc | 2.800 | 2.730 | 2.760 | 15.6K | 0.010 | | 0.36 | |
| DIOD | Diodes Inc | 53.47 | 51.50 | 53.46 | 408.3K | 0.81 | | 1.53 | |
| DIVD | Altrius Global Dividend ETF | 36.67 | 36.67 | 36.67 | 100 | 0.16 | | 0.44 | |
| DJCO | Daily Journal Corp | 491.1 | 477.8 | 490.0 | 47K | 9.5 | | 1.98 | |
| DJT | Trump Media & Technology Group Corp | 16.94 | 16.70 | 16.76 | 4.37M | -0.21 | | 1.24 | |
| DJTWW | Trump Media & Technology Group Corp WT | 9.063 | 8.780 | 8.935 | 35.4K | -0.111 | | 1.23 | |
| DKI | | 6.026 | 4.510 | 4.510 | 401.4K | -1.380 | | 23.43 | |
| DKNG | Draftkings Inc | 47.80 | 45.27 | 47.40 | 11.38M | -0.28 | | 0.59 | |
| DKNX | | 20.82 | 19.50 | 20.82 | 5.2K | -0.27 | | 1.27 | |
| DLHC | Dlh Holdings Corp | 6.050 | 5.822 | 5.960 | 20.5K | 0.050 | | 0.85 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 25.55 | 23.98 | 25.30 | 124.3K | 1.12 | | 4.62 | |
| DLO | Dlocal Ltd Cl A | 13.15 | 12.60 | 12.84 | 15.51M | -1.09 | | 7.82 | |
| DLPN | Dolphin Entertainment Inc | 1.220 | 1.175 | 1.190 | 61.8K | -0.050 | | 4.03 | |
| DLTH | Duluth Holdings Cl B | 4.660 | 2.730 | 3.590 | 69.1M | 1.230 | | 52.12 | |
| DLTR | Dollar Tree Inc | 101.9 | 98.7 | 100.3 | 7.67M | -1.8 | | 1.74 | |
| DLXY | | 5.050 | 4.930 | 4.960 | 6.8K | -0.081 | | 1.60 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.27 | 10.26 | 10.26 | 4.4K | -0.03 | | 0.29 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1700 | 0.1700 | 0.1700 | 22.2K | -0.0100 | | 5.56 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.60 | 10.60 | 10.60 | 4.5K | 0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 5.763 | 5.150 | 5.370 | 599.2K | 0.070 | | 1.32 | |
| DMAT | GX Disruptive Materials ETF | 21.62 | 20.44 | 20.62 | 8.1K | -0.52 | | 2.44 | |
| DMLP | Dorchester Minerals | 25.58 | 25.15 | 25.42 | 59.4K | 0.15 | | 0.59 | |
| DMRC | Digimarc Corp | 8.180 | 7.765 | 8.090 | 186.5K | 0.200 | | 2.53 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 74.14 | 73.61 | 74.07 | 26.4K | 0.68 | | 0.92 | |
| DNLI | Denali Therapeutics Inc | 15.35 | 14.52 | 14.79 | 1.33M | -0.52 | | 3.40 | |
| DNTH | Dianthus Therapeutics Inc | 24.71 | 23.70 | 24.66 | 348.9K | 0.40 | | 1.65 | |
| DNUT | Krispy Kreme Inc | 3.430 | 3.280 | 3.400 | 3.97M | 0.090 | | 2.72 | |
| DOCU | Docusign Inc | 76.38 | 74.06 | 76.24 | 5.69M | 0.34 | | 0.45 | |
| DOGZ | Dogness Corp Cl A | 11.50 | 9.50 | 11.00 | 515.7K | 1.65 | | 17.65 | |
| DOMH | Dominari Holdings Inc | 6.040 | 5.624 | 5.680 | 112.8K | -0.240 | | 4.05 | |
| DOMO | Domo Inc Cl B | 14.87 | 14.22 | 14.66 | 651.4K | 0.09 | | 0.62 | |
| DOOO | Brp Inc | 65.82 | 64.56 | 65.42 | 317.6K | 0.29 | | 0.45 | |
| DORM | Dorman Products Inc | 162.6 | 157.8 | 162.5 | 233.4K | 3.9 | | 2.43 | |
| DOX | Amdocs Ltd Ord | 84.85 | 83.86 | 84.60 | 701.3K | -0.02 | | 0.02 | |
| DOYU | Douyu International Holdings Ltd ADR | 8.215 | 7.600 | 7.710 | 67.7K | -0.390 | | 4.81 | |
| DPRO | Draganfly Inc | 4.710 | 4.470 | 4.510 | 782.4K | -0.190 | | 4.04 | |
| DPZ | Domino's Pizza Inc | 467.8 | 455.5 | 462.6 | 463.4K | -4.0 | | 0.86 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.4498 | 0.4305 | 0.4474 | 106K | -0.0056 | | 1.24 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.28 | 10.27 | 10.27 | 196.2K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.59 | 10.50 | 10.50 | 700 | 0.00 | | 0.00 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.5000 | 0.5000 | 0.5000 | 2.4K | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 10.60 | 9.53 | 10.22 | 43.6K | 0.81 | | 8.61 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 25.60 | 25.33 | 25.60 | 25.4K | 0.13 | | 0.49 | |
| DRMA | Dermata Therapeutics Inc | 5.930 | 5.400 | 5.500 | 47.4K | -0.398 | | 6.75 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0222 | 0.0222 | 0.0222 | 100 | 0.0000 | | 0.00 | |
| DRRX | Durect Corp | 1.940 | 1.900 | 1.910 | 936K | -0.030 | | 1.55 | |
| DRS | Leonardo Drs Inc | 41.95 | 40.44 | 40.91 | 1.15M | -0.88 | | 2.11 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.579 | 3.350 | 3.490 | 84.1K | -0.040 | | 1.13 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.3060 | 0.2782 | 0.3060 | 200 | 0.0205 | | 7.18 | |
| DRUG | Bright Minds Biosciences Inc | 46.44 | 41.57 | 43.95 | 461.1K | 0.68 | | 1.57 | |
| DRVN | Driven Brands Holdings Inc | 19.38 | 18.92 | 19.21 | 1.13M | 0.13 | | 0.68 | |
| DSGN | Design Therapeutics Inc | 6.140 | 5.610 | 6.110 | 108.2K | 0.150 | | 2.52 | |
| DSGR | Distribution Solutions Group Inc | 31.96 | 30.64 | 31.90 | 40K | 0.49 | | 1.56 | |
| DSGX | Descartes Sys Group | 106.4 | 98.3 | 106.2 | 1.12M | 6.7 | | 6.74 | |
| DSP | Viant Technology Inc | 10.09 | 9.81 | 10.06 | 114.6K | 0.02 | | 0.20 | |
| DSWL | Deswell Inds Inc | 4.480 | 4.060 | 4.220 | 51.3K | -0.080 | | 1.86 | |
| DSY | Big Tree Cloud Holdings Limited | 1.080 | 1.000 | 1.046 | 7K | 0.036 | | 3.61 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0271 | 0.0146 | 0.0160 | 8.5K | 0.0000 | | 0.00 | |
| DTCK | Davis Commodities Limited | 0.9870 | 0.8820 | 0.9870 | 180.2K | 0.0820 | | 9.06 | |
| DTCR | GX Data Center Reits & Digital Infr ETF | 18.32 | 18.13 | 18.32 | 135.2K | -0.01 | | 0.05 | |
| DTI | Drilling Tools International Corp | 1.950 | 1.870 | 1.950 | 12K | 0.050 | | 2.63 | |
| DTIL | Precision Biosciences Inc | 5.050 | 4.892 | 5.030 | 34.2K | -0.020 | | 0.40 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.46 | 10.45 | 10.45 | 164.2K | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1308 | 0.1200 | 0.1308 | 75.5K | 0.0008 | | 0.62 | |
| DTSS | Datasea Inc | 2.080 | 2.030 | 2.070 | 14.6K | 0.020 | | 0.98 | |
| DTST | Data Storage Corp | 4.540 | 4.465 | 4.520 | 40.5K | 0.020 | | 0.44 | |
| DTSTW | Data Storage Corp WT | 0.2197 | 0.1935 | 0.2197 | 2.2K | -0.0003 | | 0.14 | |
| DUKH | Ocean Park High Income ETF | 24.57 | 24.51 | 24.57 | 2.6K | 0.06 | | 0.23 | |
| DUKX | Ocean Park International ETF | 24.59 | 24.46 | 24.59 | 200 | 0.06 | | 0.26 | |
| DUO | Fangdd Network Group Ltd ADR | 2.780 | 2.270 | 2.590 | 2.17M | 0.370 | | 16.67 | |
| DUOL | Duolingo Inc Cl A | 278.3 | 267.4 | 272.7 | 2.48M | -9.8 | | 3.47 | |
| DUOT | Duos Technologies Group Inc | 6.730 | 6.020 | 6.440 | 463.6K | 0.270 | | 4.38 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.55 | 14.42 | 14.54 | 1K | 0.14 | | 0.96 | |
| DVAX | Dynavax Technologies | 10.275 | 9.900 | 9.980 | 1.83M | -0.150 | | 1.48 | |
| DVIN | Divine InterVentures Inc | 24.92 | 24.92 | 24.92 | 0 | 0.57 | | 2.32 | |
| DVLT | Datavault Ai Inc | 0.2945 | 0.2512 | 0.2900 | 4.58M | 0.0050 | | 1.75 | |
| DVLU | FT Momentum & Value ETF | 31.93 | 31.37 | 31.93 | 1.8K | 0.66 | | 2.10 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.17 | 35.05 | 35.17 | 4.4K | 0.21 | | 0.59 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 25.36 | 25.36 | 25.36 | 0 | 0.44 | | 1.77 | |
| DVRE | | 23.67 | 23.67 | 23.67 | 100 | 0.30 | | 1.28 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.49 | 25.49 | 25.49 | 100 | 0.45 | | 1.81 | |
| DVUT | | 24.12 | 24.12 | 24.12 | 0 | -0.05 | | 0.19 | |
| DVXB | | 24.51 | 24.51 | 24.51 | 0 | 0.22 | | 0.92 | |
| DVXC | | 27.59 | 27.59 | 27.59 | 100 | 0.49 | | 1.80 | |
| DVXE | | 26.92 | 26.92 | 26.92 | 0 | 0.38 | | 1.42 | |
| DVXF | | 26.00 | 26.00 | 26.00 | 0 | 0.52 | | 2.05 | |
| DVXK | | 25.54 | 25.54 | 25.54 | 100 | 0.30 | | 1.17 | |
| DVXP | | 24.30 | 24.30 | 24.30 | 100 | 0.03 | | 0.13 | |
| DVXV | | 25.59 | 25.59 | 25.59 | 0 | 0.16 | | 0.61 | |
| DVXY | | 26.11 | 26.11 | 26.11 | 0 | 0.76 | | 3.01 | |
| DVY | Select Dividend Ishares ETF | 141.9 | 141.0 | 141.9 | 260.1K | 1.0 | | 0.72 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 89.42 | 88.52 | 89.38 | 17.3K | 1.01 | | 1.14 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 42.07 | 41.84 | 42.07 | 1.1K | 0.40 | | 0.97 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.803 | 6.700 | 6.709 | 13.6K | -0.046 | | 0.68 | |
| DWSN | Dawson Geophscl | 1.657 | 1.590 | 1.600 | 30K | -0.020 | | 1.23 | |
| DWTX | Dogwood Therapeutics Inc | 5.020 | 4.830 | 5.000 | 5.9K | 0.075 | | 1.52 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 51.91 | 51.53 | 51.91 | 200 | 0.51 | | 0.99 | |
| DXCM | Dexcom Inc | 81.64 | 78.68 | 80.76 | 4.98M | 1.84 | | 2.33 | |
| DXLG | Destination XL Group | 1.340 | 1.270 | 1.330 | 993.6K | 0.030 | | 2.31 | |
| DXPE | Dxp Enterprise | 126.2 | 119.9 | 125.8 | 99.4K | 5.6 | | 4.66 | |
| DXR | Daxor Corp | 11.33 | 10.27 | 11.33 | 7.9K | 0.70 | | 6.59 | |
| DXST | Decent Holding Inc | 1.310 | 1.173 | 1.305 | 53.6K | 0.095 | | 7.84 | |
| DYAI | Dyadic International | 0.9719 | 0.9500 | 0.9569 | 58.7K | -0.0223 | | 2.28 | |
| DYCQ | Dt Cloud Acquisition Corp | 11.50 | 11.26 | 11.50 | 2.7K | 0.40 | | 3.60 | |
| DYCQR | Dt Cloud Acquisition Corporation Right | 0.2111 | 0.1600 | 0.2111 | 400 | -0.0189 | | 8.22 | |
| DYCQU | Dt Cloud Acquisition Corp | 11.10 | 11.10 | 11.10 | 116 | 0.28 | | 2.59 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.33 | 23.26 | 23.32 | 10.7K | 0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 13.51 | 13.03 | 13.24 | 1.76M | -0.24 | | 1.78 | |
| DYNX | Dynamix Corporation Class A Ordinary | 11.28 | 10.89 | 11.16 | 869.4K | 0.39 | | 3.62 | |
| DYNXW | Dynamix Corporation WT | 2.400 | 2.083 | 2.250 | 150.2K | 0.279 | | 14.14 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.63 | 28.53 | 28.61 | 5.2K | 0.08 | | 0.29 | |