| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 2.9K | -0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.80 | 10.80 | 10.80 | 100 | -0.05 | | 0.46 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4200 | 0.4200 | 0.4200 | 1.0K | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 18.75 | 18.71 | 18.75 | 7.2K | -0.70 | | 3.65 | |
| DAIC | Cid Holdco Inc | 0.3290 | 0.2950 | 0.2951 | 131.2K | 0.0003 | | 0.10 | |
| DAICW | Cid Holdco Inc Warrants | 0.0650 | 0.0355 | 0.0476 | 9.6K | -0.0152 | | 24.20 | |
| DAIO | Data I O Corp | 3.210 | 3.080 | 3.100 | 13.7K | -0.025 | | 0.81 | |
| DAK | Dakota Active Equity ETF | 26.58 | 26.57 | 26.58 | 546 | -0.29 | | 1.08 | |
| DAKT | Daktronics Inc | 24.19 | 23.24 | 23.82 | 500.1K | -0.21 | | 0.87 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.44 | 29.44 | 29.44 | 313 | -0.41 | | 1.40 | |
| DAPP | Vaneck Digital Transformation ETF | 15.47 | 13.68 | 13.72 | 1.17M | -2.07 | | 13.11 | |
| DARE | Dare Bioscience Inc | 1.770 | 1.670 | 1.680 | 133.9K | -0.090 | | 5.08 | |
| DASH | Doordash Inc Cl A | 194.5 | 182.8 | 183.9 | 6.93M | -12.0 | | 6.11 | |
| DAVE | Dave Inc | 161.1 | 152.2 | 155.9 | 404.5K | -7.2 | | 4.39 | |
| DAVEW | Dave Inc WT | 0.3544 | 0.2940 | 0.3200 | 13.3K | -0.0600 | | 15.79 | |
| DAWN | Day One Biopharmaceuticals Inc | 10.98 | 10.30 | 10.48 | 2.7M | -0.26 | | 2.42 | |
| DAX | GX DAX Germany ETF | 46.02 | 45.58 | 45.78 | 38.7K | -0.35 | | 0.76 | |
| DBGI | Digital Brands Group Inc | 8.150 | 6.100 | 6.580 | 694.1K | -1.400 | | 17.54 | |
| DBSC | | 24.70 | 24.45 | 24.51 | 10.3K | -0.28 | | 1.14 | |
| DBVT | Dbv Technologies ADR | 23.23 | 20.93 | 21.46 | 425.0K | -1.95 | | 8.33 | |
| DBX | Dropbox Inc | 25.51 | 24.42 | 24.44 | 6.03M | -0.67 | | 2.67 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.38 | 18.82 | 19.02 | 202.7K | -0.47 | | 2.41 | |
| DCGO | Docgo Inc. | 0.7386 | 0.6597 | 0.6964 | 1.31M | 0.0115 | | 1.68 | |
| DCOM | Dime Community Bancshares Inc | 36.42 | 35.44 | 35.73 | 192.3K | -0.06 | | 0.17 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.49 | 26.35 | 26.35 | 2.0K | -0.18 | | 0.68 | |
| DCOMP | Dime Community Bancshares | 19.44 | 19.31 | 19.36 | 4.1K | -0.12 | | 0.62 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7250 | 0.6150 | 0.6200 | 255.9K | -0.0100 | | 1.59 | |
| DCTH | Delcath Systems Inc | 9.650 | 8.900 | 8.940 | 570.5K | -0.760 | | 7.84 | |
| DCX | Digital Currency X Technology Inc | 3.170 | 2.640 | 2.770 | 31.5K | -0.500 | | 15.29 | |
| DDI | Doubledown Interactive ADR | 8.900 | 8.340 | 8.420 | 55.5K | -0.300 | | 3.44 | |
| DDIV | FT High Income ETF | 42.73 | 42.20 | 42.45 | 21.4K | -0.67 | | 1.55 | |
| DDOG | Datadog Inc Cl A | 114.7 | 105.8 | 106.7 | 6.56M | -9.0 | | 7.76 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 45.82 | 44.98 | 44.98 | 653 | -3.41 | | 7.21 | |
| DEFT | DeFi Technologies Inc | 0.7466 | 0.6820 | 0.6954 | 5.31M | -0.0648 | | 8.52 | |
| DEMZ | Demz Political Contributions ETF | 41.98 | 41.70 | 41.79 | 2.0K | -0.27 | | 0.64 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.550 | 8.220 | 8.370 | 41.9K | -0.070 | | 0.83 | |
| DEVS | Devvstream Corp | 1.0000 | 0.8520 | 0.8799 | 43.7K | -0.0798 | | 8.31 | |
| DFDV | DeFi Development Corp | 3.790 | 2.960 | 2.995 | 3.2M | -1.005 | | 25.13 | |
| DFDVW | DeFi Development Corp. WT | 0.9700 | 0.4500 | 0.8725 | 25.1K | -0.0974 | | 10.04 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.60 | 54.44 | 54.60 | 190.0K | 0.13 | | 0.23 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.24 | 52.88 | 53.06 | 70.3K | 0.06 | | 0.11 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.790 | 2.570 | 2.570 | 288.6K | -0.230 | | 8.21 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0392 | 0.0326 | 0.0342 | 149.2K | 0.0017 | | 5.23 | |
| DFSC | Defsec Technologies Inc | 1.816 | 1.690 | 1.715 | 26.6K | -0.090 | | 4.97 | |
| DFSCW | Defsec Technologies Inc WT | 0.0306 | 0.0256 | 0.0306 | 3.5K | -0.0001 | | 0.33 | |
| DFTX | Mind Medicine Mindmed Inc | 17.30 | 16.17 | 16.25 | 1.7M | -0.78 | | 4.58 | |
| DGCB | Dimensional Global Credit ETF | 54.77 | 54.57 | 54.77 | 82.3K | 0.14 | | 0.26 | |
| DGICA | Donegal Group Cl A | 19.27 | 18.50 | 19.18 | 41.8K | 0.23 | | 1.22 | |
| DGICB | Donegal Group Cl B | 16.79 | 16.79 | 16.79 | 100 | -0.01 | | 0.06 | |
| DGII | Digi Intl Inc | 47.73 | 38.90 | 44.72 | 851.6K | -1.83 | | 3.93 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.34 | 22.34 | 22.44 | 0 | -0.11 | | 0.48 | |
| DGNX | Diginex Limited | 1.0200 | 0.8312 | 0.8624 | 3.15M | -0.1876 | | 17.87 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.99 | 33.64 | 33.72 | 10.9K | -0.25 | | 0.72 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.60 | 54.98 | 55.29 | 27.8K | -0.20 | | 0.36 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.85 | 91.17 | 91.29 | 1.09M | -0.82 | | 0.89 | |
| DGXX | Digi Power X Inc | 2.465 | 2.140 | 2.150 | 3.23M | -0.340 | | 13.65 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.035 | 1.950 | 1.965 | 224.4K | -0.090 | | 4.39 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.250 | 5.890 | 6.200 | 2.71M | 0.190 | | 3.16 | |
| DHCNI | Diversified Healthcare Trust | 17.30 | 17.01 | 17.14 | 27.6K | -0.05 | | 0.29 | |
| DHCNL | Diversified Healthcare Trust | 18.45 | 18.23 | 18.23 | 10.1K | -0.36 | | 1.94 | |
| DHIL | Diamond Hill Inv | 171.1 | 170.6 | 170.8 | 16.4K | -0.2 | | 0.09 | |
| DIBS | 1stdibs.com Inc | 5.530 | 5.300 | 5.325 | 130.6K | -0.110 | | 2.02 | |
| DIME | Coinshares Altcoins ETF | 9.030 | 8.070 | 8.113 | 10.7K | -1.280 | | 13.62 | |
| DIOD | Diodes Inc | 60.30 | 56.72 | 59.71 | 274.4K | 0.43 | | 0.73 | |
| DIVD | Altrius Global Dividend ETF | 41.84 | 41.67 | 41.75 | 8.5K | -0.39 | | 0.92 | |
| DJCO | Daily Journal Corp | 581.5 | 556.0 | 566.3 | 13.6K | -9.0 | | 1.55 | |
| DJT | Trump Media & Technology Group Corp | 12.18 | 10.89 | 10.90 | 6.09M | -1.56 | | 12.53 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.960 | 5.190 | 5.260 | 50.1K | -0.890 | | 14.47 | |
| DKI | Darkiris Inc Cl A | 0.6552 | 0.6020 | 0.6350 | 629.5K | 0.0330 | | 5.48 | |
| DKNG | Draftkings Inc | 27.20 | 25.01 | 25.52 | 15.6M | -1.72 | | 6.31 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 5.570 | 4.760 | 4.980 | 183.8K | -0.737 | | 12.89 | |
| DLHC | Dlh Holdings Corp | 5.890 | 5.710 | 5.890 | 7.4K | 0.030 | | 0.51 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 21.30 | 18.16 | 18.94 | 81.4K | -2.29 | | 10.77 | |
| DLO | Dlocal Ltd Cl A | 13.07 | 12.41 | 12.82 | 1.73M | -0.11 | | 0.85 | |
| DLPN | Dolphin Entertainment Inc | 1.575 | 1.485 | 1.490 | 79.4K | -0.090 | | 5.70 | |
| DLTH | Duluth Holdings Cl B | 2.390 | 2.295 | 2.330 | 27.4K | -0.060 | | 2.51 | |
| DLTR | Dollar Tree Inc | 122.8 | 118.9 | 119.6 | 2.49M | -2.2 | | 1.83 | |
| DLXY | Delixy Holdings Limited | 1.0399 | 0.8400 | 0.8611 | 13.9K | -0.0389 | | 4.32 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.45 | 10.43 | 10.43 | 2.3K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1400 | 0.1400 | 0.1400 | 150 | 0.0108 | | 8.36 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.45 | 10.55 | 0 | -0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 7.990 | 7.470 | 7.540 | 145.5K | -0.360 | | 4.56 | |
| DMAT | GX Disruptive Materials ETF | 31.40 | 30.49 | 30.56 | 182.8K | -1.89 | | 5.82 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 9.97 | 10.01 | 262.3K | 0.04 | | 0.40 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1300 | 0.1251 | 0.1251 | 1.4K | -0.0049 | | 3.77 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.13 | 10.06 | 10.06 | 676 | -0.05 | | 0.49 | |
| DMLP | Dorchester Minerals | 24.59 | 23.91 | 24.15 | 156.0K | -0.41 | | 1.67 | |
| DMRC | Digimarc Corp | 5.516 | 5.060 | 5.110 | 293.8K | -0.470 | | 8.42 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.07 | 78.41 | 78.48 | 43.5K | -0.83 | | 1.05 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.48 | 19.76 | 20.02 | 1.63M | -1.26 | | 5.92 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.940 | 9.950 | 91.4K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.09 | 10.10 | 8.1K | 0.01 | | 0.14 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.3025 | 0.3100 | 6.1K | 0.0000 | | 0.00 | |
| DNTH | Dianthus Therapeutics Inc | 49.01 | 46.03 | 46.60 | 566.9K | -1.55 | | 3.22 | |
| DNUT | Krispy Kreme Inc | 3.255 | 3.105 | 3.140 | 1.5M | -0.120 | | 3.68 | |
| DOCU | Docusign Inc | 48.00 | 45.26 | 45.54 | 4.67M | -1.21 | | 2.59 | |
| DOGZ | Dogness Corp Cl A | 1.250 | 1.100 | 1.105 | 597.4K | -0.145 | | 11.60 | |
| DOMH | Dominari Holdings Inc | 3.850 | 3.390 | 3.400 | 147.0K | -0.410 | | 10.76 | |
| DOMO | Domo Inc Cl B | 5.150 | 4.513 | 4.530 | 1.29M | -0.660 | | 12.72 | |
| DOO | Brp Inc | 79.21 | 76.14 | 76.42 | 75.2K | -3.45 | | 4.32 | |
| DORM | Dorman Products Inc | 130.2 | 127.5 | 128.6 | 199.6K | 0.5 | | 0.40 | |
| DOX | Amdocs Ltd Ord | 73.91 | 70.24 | 71.13 | 1.99M | -1.93 | | 2.64 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.880 | 5.600 | 5.650 | 100.9K | -0.230 | | 3.91 | |
| DPRO | Draganfly Inc | 7.090 | 6.440 | 6.480 | 1.56M | -0.740 | | 10.25 | |
| DPZ | | 407.7 | 391.0 | 393.4 | 1.12M | -8.3 | | 2.07 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.760 | 1.511 | 1.590 | 321.4K | -0.170 | | 9.66 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.48 | 10.48 | 10.48 | 100 | -0.01 | | 0.05 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7561 | 0.6712 | 0.6712 | 1.9K | -0.0849 | | 11.23 | |
| DRIO | Dario Health Corp | 10.560 | 9.590 | 9.900 | 20.0K | -0.230 | | 2.27 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.05 | 31.38 | 31.40 | 73.0K | -0.83 | | 2.58 | |
| DRMA | Dermata Therapeutics Inc | 1.920 | 1.732 | 1.770 | 266.5K | -0.160 | | 8.29 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0195 | 0.0172 | 0.0195 | 19.3K | 0.0001 | | 0.52 | |
| DRNZ | Rex Drone ETF | 23.52 | 22.37 | 22.52 | 92.5K | -1.94 | | 7.93 | |
| DRS | Leonardo Drs Inc | 38.96 | 37.08 | 37.27 | 1.21M | -1.04 | | 2.71 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.510 | 6.820 | 6.860 | 356.1K | -0.740 | | 9.74 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.1000 | 0.8602 | 0.8602 | 16.9K | -0.2198 | | 20.35 | |
| DRUG | Bright Minds Biosciences Inc | 81.00 | 72.08 | 73.12 | 57.8K | -2.92 | | 3.84 | |
| DRVN | Driven Brands Holdings Inc | 16.95 | 16.29 | 16.66 | 405.8K | -0.23 | | 1.36 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.040 | 9.950 | 9.960 | 115.7K | -0.020 | | 0.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.13 | 10.06 | 10.09 | 6.5K | -0.05 | | 0.49 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.5200 | 0.5200 | 0.5200 | 101 | 0.5200 | | ∞ | |
| DSCO | Discovery Labs Inc | 25.08 | 24.94 | 24.98 | 50.0K | -0.04 | | 0.16 | |
| DSGN | Design Therapeutics Inc | 10.240 | 9.537 | 9.945 | 164.7K | -0.050 | | 0.50 | |
| DSGR | Distribution Solutions Group Inc | 30.00 | 29.18 | 29.70 | 61.0K | -0.05 | | 0.17 | |
| DSGX | Descartes Sys Group | 68.72 | 66.76 | 67.89 | 1.83M | 0.94 | | 1.40 | |
| DSP | Viant Technology Inc | 11.05 | 10.12 | 10.17 | 247.9K | -0.80 | | 7.29 | |
| DSWL | Deswell Inds Inc | 3.700 | 3.500 | 3.640 | 16.1K | 0.135 | | 3.85 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2437 | 0.2240 | 0.2265 | 138.0K | -0.0185 | | 7.55 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0285 | 0.0203 | 0.0232 | 36.1K | -0.0048 | | 17.14 | |
| DTCK | Davis Commodities Limited | 0.2200 | 0.1954 | 0.1954 | 168.5K | -0.0289 | | 12.88 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.86 | 23.31 | 23.50 | 732.1K | -0.42 | | 1.76 | |
| DTCX | Thumzup Media Corp | 2.110 | 1.860 | 1.890 | 172.3K | -0.220 | | 10.43 | |
| DTI | Drilling Tools International Corp | 3.740 | 3.540 | 3.630 | 139.1K | -0.140 | | 3.71 | |
| DTIL | Precision Biosciences Inc | 3.880 | 3.530 | 3.570 | 149.2K | -0.260 | | 6.79 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.91 | 10.81 | 10.91 | 5.8K | 0.10 | | 0.92 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2098 | 0.1808 | 0.1902 | 26.5K | 0.0000 | | 0.00 | |
| DTSS | Datasea Inc | 1.0099 | 0.8210 | 0.8700 | 69.6K | -0.1300 | | 13.00 | |
| DTST | Data Storage Corp | 4.900 | 4.760 | 4.850 | 19.3K | 0.045 | | 0.94 | |
| DTSTW | Data Storage Corp WT | 0.1699 | 0.1300 | 0.1699 | 4.6K | -0.0051 | | 2.91 | |
| DUKH | Ocean Park High Income ETF | 24.39 | 24.33 | 24.39 | 2.5K | -0.14 | | 0.58 | |
| DUKX | Ocean Park International ETF | 27.58 | 27.46 | 27.51 | 3.8K | -0.28 | | 1.01 | |
| DUO | Fangdd Network Group Ltd ADR | 1.270 | 1.160 | 1.180 | 136.3K | -0.090 | | 7.09 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 5.580 | 4.667 | 4.667 | 99.3K | -0.223 | | 4.56 | |
| DUOL | Duolingo Inc Cl A | 125.0 | 113.8 | 114.3 | 3.7M | -2.6 | | 2.19 | |
| DUOT | Duos Technologies Group Inc | 8.930 | 8.260 | 8.380 | 314.8K | -0.370 | | 4.23 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.19 | 15.14 | 15.16 | 464.7K | -0.04 | | 0.23 | |
| DVAX | Dynavax Technologies | 15.50 | 15.49 | 15.49 | 3.63M | -0.02 | | 0.13 | |
| DVGR | Dac 3D Dividend Growth ETF | 24.76 | 24.76 | 25.09 | 0 | -0.32 | | 1.29 | |
| DVIN | Webs Defined Volatility Xli ETF | 29.10 | 29.10 | 29.39 | 0 | -0.29 | | 1.00 | |
| DVLT | Datavault AI Inc | 0.6900 | 0.6300 | 0.6399 | 29.26M | -0.0029 | | 0.45 | |
| DVLU | FT Momentum & Value ETF | 36.75 | 36.48 | 36.55 | 7.1K | -0.06 | | 0.17 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.49 | 35.83 | 36.40 | 8.8K | 0.45 | | 1.26 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.51 | 25.98 | 26.02 | 67.7K | -0.53 | | 2.00 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.87 | 22.87 | 23.06 | 0 | -0.19 | | 0.84 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.65 | 26.50 | 26.65 | 2.0K | -0.65 | | 2.38 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.38 | 25.38 | 25.33 | 0 | 0.06 | | 0.23 | |
| DVXB | Webs Defined Volatility Xlb ETF | 28.83 | 28.80 | 28.80 | 230 | -1.30 | | 4.34 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.04 | 28.04 | 28.28 | 0 | -0.24 | | 0.85 | |
| DVXE | Webs Defined Volatility Xle ETF | 32.13 | 32.13 | 32.13 | 103 | -0.41 | | 1.24 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.67 | 24.67 | 25.25 | 0 | -0.58 | | 2.28 | |
| DVXK | Webs Defined Volatility Xlk ETF | 25.80 | 25.80 | 26.47 | 0 | -0.67 | | 2.52 | |
| DVXP | Webs Defined Volatility Xlp ETF | 26.69 | 26.67 | 26.67 | 200 | -0.02 | | 0.09 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.12 | 31.12 | 31.42 | 0 | -0.30 | | 0.95 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.75 | 24.75 | 25.58 | 0 | -0.83 | | 3.25 | |
| DVY | Select Dividend Ishares ETF | 154.3 | 152.7 | 153.3 | 457.3K | -1.1 | | 0.71 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 100.44 | 97.82 | 98.04 | 23.3K | -1.92 | | 1.92 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.93 | 44.44 | 44.44 | 2.5K | -0.58 | | 1.29 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.210 | 6.096 | 6.210 | 57.9K | 0.140 | | 2.31 | |
| DWSN | Dawson Geophscl | 2.300 | 2.080 | 2.155 | 77.8K | -0.140 | | 6.14 | |
| DWTX | Dogwood Therapeutics Inc | 3.285 | 3.001 | 3.170 | 60.8K | 0.090 | | 2.92 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.14 | 53.14 | 53.14 | 385 | -0.70 | | 1.30 | |
| DXCM | Dexcom Inc | 72.06 | 69.63 | 69.89 | 5.57M | -0.93 | | 1.31 | |
| DXLG | Destination XL Group | 0.7056 | 0.6700 | 0.6701 | 62.4K | -0.0280 | | 4.01 | |
| DXPE | Dxp Enterprise | 142.5 | 137.1 | 139.9 | 40.6K | -0.1 | | 0.06 | |
| DXR | Daxor Corp | 12.68 | 12.25 | 12.26 | 4.3K | -0.34 | | 2.70 | |
| DXST | Decent Holding Inc | 1.6800 | 0.5500 | 0.6512 | 7.77M | -1.0588 | | 61.92 | |
| DYAI | Dyadic International | 0.8630 | 0.8251 | 0.8495 | 12.3K | 0.0023 | | 0.27 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.14 | 23.11 | 23.14 | 2.7K | 0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 18.51 | 16.52 | 16.55 | 2.17M | -1.68 | | 9.22 | |
| DYNB | Hartford Dynamic Bond ETF | 39.80 | 39.76 | 39.80 | 1.7K | 0.11 | | 0.28 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.970 | 9.970 | 1.9K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3203 | 0.3150 | 0.3200 | 7.5K | -0.0003 | | 0.09 | |
| DYTA | Sgi Dynamic Tactical ETF | 28.92 | 28.69 | 28.72 | 15.7K | -0.35 | | 1.19 | |