| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 8.5K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3800 | 0.3725 | 0.3799 | 3.1K | 0.0074 | | 1.99 | |
| DADS | Digital Asset Debt Strategy ETF | 19.81 | 19.73 | 19.77 | 2.2K | -0.04 | | 0.18 | |
| DAIC | Cid Holdco Inc | 0.3177 | 0.2150 | 0.2599 | 717.0K | 0.0056 | | 2.20 | |
| DAICW | Cid Holdco Inc Warrants | 0.0157 | 0.0157 | 0.0157 | 2.0K | -0.0042 | | 21.11 | |
| DAIO | Data I O Corp | 2.587 | 2.460 | 2.580 | 43.8K | -0.030 | | 1.15 | |
| DAK | Dakota Active Equity ETF | 27.27 | 27.27 | 27.19 | 0 | 0.08 | | 0.30 | |
| DAKT | Daktronics Inc | 19.94 | 19.34 | 19.74 | 74.1K | 0.68 | | 3.54 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.66 | 30.28 | 30.66 | 494 | 0.74 | | 2.48 | |
| DAPP | Vaneck Digital Transformation ETF | 19.55 | 18.83 | 19.35 | 157.6K | 0.80 | | 4.28 | |
| DARE | Dare Bioscience Inc | 3.900 | 2.700 | 2.969 | 7.51M | 0.239 | | 8.77 | |
| DASH | Doordash Inc Cl A | 188.4 | 179.0 | 185.2 | 1.37M | 5.9 | | 3.27 | |
| DAVE | Dave Inc | 251.0 | 236.6 | 250.3 | 204.2K | 17.9 | | 7.71 | |
| DAVEW | Dave Inc WT | 0.7700 | 0.5376 | 0.7030 | 35.0K | 0.1654 | | 30.77 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.49 | 21.46 | 21.47 | 938.2K | 0.01 | | 0.02 | |
| DAX | GX DAX Germany ETF | 46.51 | 45.10 | 46.22 | 41.2K | 1.24 | | 2.75 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.875 | 9.875 | 9.875 | 300 | 0.005 | | 0.05 | |
| DBCAU | D Boral Acquisition I Corp | 10.010 | 9.970 | 9.980 | 716 | 0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 18.0K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.050 | 1.800 | 1.859 | 152.7K | -0.001 | | 0.07 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.59 | 25.59 | 25.59 | 500 | 0.64 | | 2.57 | |
| DBVT | Dbv Technologies ADR | 21.80 | 20.94 | 21.15 | 103.6K | 0.53 | | 2.57 | |
| DBX | Dropbox Inc | 24.60 | 24.10 | 24.25 | 660.1K | 0.13 | | 0.52 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 17.04 | 16.18 | 16.72 | 21.1K | 0.46 | | 2.83 | |
| DCGO | Docgo Inc. | 0.6484 | 0.5780 | 0.6399 | 1.55M | 0.0551 | | 9.42 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.20 | 35.81 | 35.90 | 207.2K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 6.480 | 5.550 | 5.910 | 11.3K | 0.040 | | 0.68 | |
| DCTH | Delcath Systems Inc | 11.07 | 10.80 | 10.96 | 88.7K | 0.13 | | 1.20 | |
| DCX | Digital Currency X Technology Inc | 2.000 | 1.970 | 2.000 | 535 | 0.110 | | 5.82 | |
| DDI | Doubledown Interactive ADR | 9.060 | 8.830 | 8.900 | 16.8K | 0.040 | | 0.45 | |
| DDIV | FT High Income ETF | 44.05 | 44.05 | 44.05 | 100 | 0.69 | | 1.60 | |
| DDOG | Datadog Inc Cl A | 128.4 | 123.8 | 125.6 | 1.07M | 2.1 | | 1.73 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 54.03 | 54.03 | 54.61 | 0 | -0.58 | | 1.06 | |
| DEFT | DeFi Technologies Inc | 0.8300 | 0.7538 | 0.7965 | 5.39M | 0.0428 | | 5.68 | |
| DEMZ | Demz Political Contributions ETF | 44.12 | 44.12 | 44.12 | 100 | 0.49 | | 1.12 | |
| DERM | Journey Medical Corp | 5.600 | 5.140 | 5.400 | 247.4K | 0.230 | | 4.45 | |
| DEVS | Devvstream Corp | 0.8700 | 0.5501 | 0.5511 | 669.7K | -0.1443 | | 20.75 | |
| DFDV | DeFi Development Corp | 5.180 | 4.670 | 4.870 | 1.07M | 0.090 | | 1.88 | |
| DFDVW | DeFi Development Corp. WT | 0.7200 | 0.6500 | 0.7000 | 7.0K | 0.1500 | | 27.27 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.80 | 54.69 | 54.78 | 67.5K | 0.36 | | 0.66 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.20 | 53.07 | 53.14 | 42.7K | 0.39 | | 0.73 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.110 | 2.010 | 2.077 | 291.5K | 0.057 | | 2.81 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0420 | 0.0396 | 0.0396 | 12.0K | -0.0004 | | 1.00 | |
| DFNS | T3 Defense Inc | 0.8770 | 0.6564 | 0.8359 | 7.28M | 0.1598 | | 23.64 | |
| DFNSW | T3 Defense Inc WT | 0.0758 | 0.0600 | 0.0700 | 158.2K | 0.0052 | | 8.02 | |
| DFSC | Defsec Technologies Inc | 2.020 | 1.950 | 2.010 | 5.1K | 0.010 | | 0.50 | |
| DFSCW | Defsec Technologies Inc WT | 0.0241 | 0.0241 | 0.0241 | 1.0K | 0.0001 | | 0.42 | |
| DFTX | Mind Medicine Mindmed Inc | 23.08 | 22.01 | 22.44 | 660.1K | -0.02 | | 0.07 | |
| DGCB | Dimensional Global Credit ETF | 55.01 | 54.90 | 55.01 | 12.0K | 0.42 | | 0.76 | |
| DGICA | Donegal Group Cl A | 17.94 | 17.42 | 17.90 | 21.3K | 0.63 | | 3.62 | |
| DGICB | Donegal Group Cl B | 19.85 | 18.54 | 18.76 | 3.1K | 0.11 | | 0.59 | |
| DGII | Digi Intl Inc | 56.61 | 54.11 | 55.27 | 87.8K | 1.62 | | 3.02 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.62 | 22.62 | 22.66 | 0 | -0.04 | | 0.18 | |
| DGNX | Diginex Limited | 0.5436 | 0.4800 | 0.5085 | 3.19M | -0.0476 | | 8.56 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.77 | 37.55 | 37.65 | 88.0K | 0.95 | | 2.59 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.95 | 55.63 | 56.95 | 42.2K | 1.67 | | 3.02 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.25 | 92.66 | 94.20 | 397.1K | 1.39 | | 1.50 | |
| DGXX | Digi Power X Inc | 3.140 | 2.760 | 3.080 | 1.91M | 0.300 | | 10.79 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.085 | 1.050 | 1.060 | 93.1K | 0.015 | | 1.44 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0049 | 0.0100 | 1.3K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.490 | 7.200 | 7.380 | 412.2K | 0.220 | | 3.07 | |
| DHCNI | Diversified Healthcare Trust | 18.42 | 18.07 | 18.40 | 5.7K | 0.40 | | 2.22 | |
| DHCNL | Diversified Healthcare Trust | 19.09 | 18.61 | 19.07 | 2.2K | -0.02 | | 0.10 | |
| DHIL | Diamond Hill Inv | 173.7 | 172.7 | 173.5 | 4.6K | 0.8 | | 0.49 | |
| DIBS | 1stdibs.com Inc | 6.010 | 5.870 | 5.920 | 29.2K | -0.030 | | 0.50 | |
| DIME | Coinshares Altcoins ETF | 8.900 | 8.700 | 8.820 | 2.9K | 0.046 | | 0.52 | |
| DIOD | Diodes Inc | 98.18 | 94.05 | 97.75 | 115.0K | 3.81 | | 4.06 | |
| DIVD | Altrius Global Dividend ETF | 42.86 | 42.70 | 42.86 | 1.3K | 0.48 | | 1.13 | |
| DJCO | Daily Journal Corp | 555.5 | 515.3 | 540.4 | 27.2K | 0.3 | | 0.06 | |
| DJT | Trump Media & Technology Group Corp | 10.55 | 9.85 | 10.31 | 2.55M | 0.46 | | 4.62 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.940 | 4.720 | 4.870 | 29.7K | 0.160 | | 3.40 | |
| DKI | Darkiris Inc Cl A | 0.4347 | 0.3904 | 0.4190 | 240.2K | 0.0051 | | 1.23 | |
| DKNG | Draftkings Inc | 24.28 | 23.52 | 23.53 | 4.15M | -0.20 | | 0.84 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.83 | 19.05 | 19.05 | 5.5K | -0.24 | | 1.24 | |
| DLHC | Dlh Holdings Corp | 6.150 | 5.930 | 6.150 | 1.8K | 0.090 | | 1.49 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 49.34 | 46.75 | 48.83 | 54.4K | 1.23 | | 2.58 | |
| DLO | Dlocal Ltd Cl A | 13.85 | 13.56 | 13.70 | 527.3K | 0.19 | | 1.41 | |
| DLPN | Dolphin Entertainment Inc | 1.550 | 1.480 | 1.540 | 9.4K | 0.040 | | 2.67 | |
| DLTH | Duluth Holdings Cl B | 3.350 | 3.170 | 3.340 | 43.9K | 0.160 | | 5.03 | |
| DLTR | Dollar Tree Inc | 105.6 | 100.5 | 105.4 | 1.15M | 5.5 | | 5.51 | |
| DLXY | Delixy Holdings Limited | 0.6790 | 0.6055 | 0.6127 | 237.2K | -0.0439 | | 6.69 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.54 | 10.53 | 10.53 | 245.9K | -0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0803 | 0.0777 | 0.0780 | 5.1K | -0.0095 | | 10.86 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 7.020 | 6.675 | 7.010 | 49.2K | 0.400 | | 6.05 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.00 | 10.01 | 46.0K | 0.01 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0050 | | 5.88 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 1.0K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.25 | 27.41 | 27.77 | 63.1K | -0.47 | | 1.66 | |
| DMRA | Galecto Inc | 27.93 | 26.73 | 26.82 | 209.1K | -0.19 | | 0.69 | |
| DMRC | Digimarc Corp | 7.250 | 6.636 | 7.195 | 59.8K | 0.445 | | 6.59 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 82.88 | 82.41 | 82.63 | 21.7K | 1.76 | | 2.18 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.37 | 20.76 | 21.06 | 386.0K | 0.37 | | 1.79 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.950 | 9.950 | 13.4K | 0.005 | | 0.05 | |
| DNMXU | Dynamix Corporation III | 10.11 | 10.11 | 10.11 | 100 | 0.03 | | 0.25 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2999 | 0.2999 | 600 | 0.0099 | | 3.41 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 13.47 | 13.25 | 13.47 | 4.4K | 0.17 | | 1.31 | |
| DNTH | Dianthus Therapeutics Inc | 94.45 | 91.55 | 92.27 | 100.8K | -0.62 | | 0.67 | |
| DNUT | Krispy Kreme Inc | 3.640 | 3.530 | 3.615 | 873.1K | 0.070 | | 1.97 | |
| DOCU | Docusign Inc | 47.70 | 46.05 | 46.26 | 656.0K | 0.22 | | 0.47 | |
| DOGZ | Dogness Corp Cl A | 1.450 | 1.230 | 1.400 | 17.7K | 0.080 | | 6.06 | |
| DOMH | Dominari Holdings Inc | 3.230 | 2.830 | 2.950 | 225.3K | 0.010 | | 0.34 | |
| DOMO | Domo Inc Cl B | 3.625 | 3.320 | 3.595 | 490.4K | 0.185 | | 5.43 | |
| DOO | Brp Inc | 59.65 | 54.35 | 59.55 | 421.1K | 4.65 | | 8.47 | |
| DORM | Dorman Products Inc | 112.8 | 108.2 | 111.8 | 47.8K | 5.5 | | 5.21 | |
| DOX | Amdocs Ltd Ord | 67.67 | 66.88 | 67.51 | 113.8K | 0.97 | | 1.46 | |
| DOYU | Douyu International Holdings Ltd ADR | 4.990 | 4.780 | 4.915 | 11.4K | 0.110 | | 2.29 | |
| DPRO | Draganfly Inc | 6.360 | 5.971 | 6.015 | 980.0K | -0.215 | | 3.45 | |
| DPZ | | 377.0 | 367.4 | 374.6 | 198.5K | 5.4 | | 1.47 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7625 | 0.7001 | 0.7174 | 57.3K | -0.0027 | | 0.37 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.51 | 200 | -0.01 | | 0.10 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2114 | 0.2154 | 49.2K | -0.0046 | | 2.09 | |
| DRIO | Dario Health Corp | 7.400 | 7.270 | 7.400 | 2.3K | 0.370 | | 5.26 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.92 | 35.16 | 35.86 | 21.3K | 0.87 | | 2.48 | |
| DRMA | Dermata Therapeutics Inc | 1.402 | 1.300 | 1.368 | 63.7K | 0.038 | | 2.88 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0111 | 0.0160 | 1.7K | 0.0016 | | 11.11 | |
| DRNZ | Rex Drone ETF | 26.79 | 25.77 | 26.09 | 67.3K | -0.07 | | 0.25 | |
| DRS | Leonardo Drs Inc | 45.86 | 44.50 | 44.89 | 174.3K | -0.06 | | 0.13 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.250 | 7.850 | 8.095 | 124.6K | 0.135 | | 1.70 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.020 | 0.945 | 1.020 | 33.7K | 0.070 | | 7.37 | |
| DRUG | Bright Minds Biosciences Inc | 92.39 | 89.45 | 90.16 | 36.7K | 1.53 | | 1.72 | |
| DRVN | Driven Brands Holdings Inc | 13.35 | 12.73 | 13.21 | 227.9K | 0.51 | | 3.97 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 100 | -0.010 | | 0.10 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.4200 | 0.4200 | 43.5K | 0.0300 | | 7.69 | |
| DSGN | Design Therapeutics Inc | 13.50 | 12.60 | 13.14 | 127.4K | 0.64 | | 5.12 | |
| DSGR | Distribution Solutions Group Inc | 27.80 | 27.18 | 27.60 | 72.8K | 0.79 | | 2.95 | |
| DSGX | Descartes Sys Group | 77.25 | 75.62 | 76.26 | 224.1K | 0.46 | | 0.61 | |
| DSP | Viant Technology Inc | 12.49 | 12.01 | 12.32 | 50.1K | 0.03 | | 0.24 | |
| DSWL | Deswell Inds Inc | 3.350 | 3.150 | 3.350 | 26.3K | 0.100 | | 3.08 | |
| DSY | Big Tree Cloud Holdings Limited | 2.850 | 2.470 | 2.640 | 21.1K | 0.000 | | 0.00 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0200 | 0.0200 | 3.0K | 0.0001 | | 0.50 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.12 | 27.70 | 28.05 | 350.8K | 0.55 | | 1.98 | |
| DTCX | Thumzup Media Corp | 2.419 | 2.280 | 2.290 | 49.1K | -0.120 | | 4.98 | |
| DTI | Drilling Tools International Corp | 3.180 | 2.950 | 3.035 | 202.6K | -0.105 | | 3.34 | |
| DTIL | Precision Biosciences Inc | 8.080 | 7.560 | 7.950 | 136.1K | 0.420 | | 5.58 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.24 | 11.16 | 11.24 | 6.6K | 0.01 | | 0.09 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1785 | 0.1400 | 0.1500 | 11.0K | 0.0099 | | 7.07 | |
| DTSS | Datasea Inc | 1.210 | 1.005 | 1.010 | 66.1K | -0.120 | | 10.62 | |
| DTST | Data Storage Corp | 4.141 | 3.900 | 3.930 | 11.8K | -0.020 | | 0.51 | |
| DTSTW | Data Storage Corp WT | 0.0726 | 0.0540 | 0.0540 | 618 | -0.0188 | | 25.82 | |
| DUKH | Ocean Park High Income ETF | 24.17 | 24.17 | 24.17 | 645 | 0.10 | | 0.42 | |
| DUKX | Ocean Park International ETF | 28.03 | 28.03 | 28.03 | 400 | 0.51 | | 1.85 | |
| DUO | Fangdd Network Group Ltd ADR | 1.470 | 1.420 | 1.460 | 32.4K | 0.080 | | 5.80 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.680 | 3.260 | 3.310 | 465.9K | -0.130 | | 3.78 | |
| DUOL | Duolingo Inc Cl A | 107.3 | 100.7 | 101.6 | 915.9K | -1.9 | | 1.81 | |
| DUOT | Duos Technologies Group Inc | 9.010 | 8.400 | 8.710 | 249.8K | 0.310 | | 3.69 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.44 | 15.44 | 15.44 | 1.8K | 0.25 | | 1.66 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.87 | 25.87 | 25.77 | 0 | 0.00 | | 0.00 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.78 | 28.78 | 28.95 | 0 | -0.17 | | 0.58 | |
| DVLT | Datavault AI Inc | 0.9000 | 0.7550 | 0.7730 | 42.4M | -0.0577 | | 6.95 | |
| DVLU | FT Momentum & Value ETF | 37.37 | 36.62 | 37.37 | 3.5K | 1.01 | | 2.79 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.81 | 36.48 | 36.74 | 2.2K | 0.62 | | 1.71 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.24 | 27.07 | 27.07 | 397 | 0.10 | | 0.37 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.25 | 24.25 | 23.95 | 0 | 0.29 | | 1.22 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.64 | 26.64 | 26.36 | 0 | 0.00 | | 0.00 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.94 | 27.94 | 27.69 | 0 | 0.24 | | 0.88 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.33 | 29.33 | 29.02 | 0 | 0.31 | | 1.06 | |
| DVXC | Webs Defined Volatility Xlc ETF | 28.21 | 28.21 | 27.66 | 0 | 0.55 | | 2.01 | |
| DVXE | Webs Defined Volatility Xle ETF | 35.48 | 34.63 | 35.48 | 2.5K | -2.06 | | 5.49 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.82 | 23.82 | 23.93 | 0 | -0.10 | | 0.43 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.33 | 29.31 | 29.33 | 210 | 0.48 | | 1.67 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.42 | 24.42 | 24.27 | 0 | 0.15 | | 0.61 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.03 | 29.03 | 29.03 | 100 | -0.31 | | 1.05 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.47 | 23.47 | 23.57 | 0 | -0.10 | | 0.42 | |
| DVY | Select Dividend Ishares ETF | 153.6 | 152.0 | 153.5 | 179.7K | 0.6 | | 0.42 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 111.8 | 110.0 | 111.8 | 1.8K | 2.8 | | 2.59 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.91 | 46.91 | 46.91 | 125 | 0.62 | | 1.34 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.210 | 6.120 | 6.140 | 27.7K | -0.105 | | 1.68 | |
| DWSN | Dawson Geophscl | 2.830 | 2.580 | 2.580 | 44.5K | -0.230 | | 8.19 | |
| DWTX | Dogwood Therapeutics Inc | 1.730 | 1.595 | 1.625 | 116.4K | 0.065 | | 4.17 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.28 | 55.21 | 55.28 | 1.0K | 0.12 | | 0.21 | |
| DXCM | Dexcom Inc | 63.28 | 61.23 | 63.07 | 1.35M | 1.85 | | 3.02 | |
| DXLG | Destination XL Group | 0.5890 | 0.5311 | 0.5723 | 20.1K | 0.0060 | | 1.06 | |
| DXPE | Dxp Enterprise | 161.2 | 154.7 | 160.6 | 73.2K | 9.3 | | 6.14 | |
| DXR | Daxor Corp | 9.720 | 9.510 | 9.720 | 1.0K | 0.095 | | 0.99 | |
| DXST | Decent Holding Inc | 2.690 | 2.540 | 2.630 | 25.1K | 0.070 | | 2.73 | |
| DYAI | Dyadic International | 0.8800 | 0.8776 | 0.8791 | 35.9K | 0.0108 | | 1.24 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.02 | 22.99 | 23.01 | 46.4K | 0.08 | | 0.33 | |
| DYN | Dyne Therapeutics Inc | 20.99 | 19.80 | 20.18 | 1.39M | 0.27 | | 1.33 | |
| DYNB | Hartford Dynamic Bond ETF | 39.64 | 39.61 | 39.61 | 815 | -0.06 | | 0.14 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 27.0K | -0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.07 | 10.07 | 10.07 | 143 | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3195 | 0.2990 | 0.2990 | 8.1K | 0.0090 | | 3.10 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.00 | 29.99 | 29.99 | 951 | 0.31 | | 1.04 | |