| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 14.7K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 249 | 0.0000 | | 0.00 | |
| DADS | Digital Asset Debt Strategy ETF | 20.26 | 20.24 | 20.24 | 351 | 0.21 | | 1.02 | |
| DAIC | Cid Holdco Inc | 0.2500 | 0.2158 | 0.2317 | 78.2K | 0.0101 | | 4.56 | |
| DAICW | Cid Holdco Inc Warrants | 0.0161 | 0.0161 | 0.0161 | 424 | 0.0001 | | 0.63 | |
| DAIO | Data I O Corp | 2.700 | 2.455 | 2.500 | 7.8K | 0.000 | | 0.00 | |
| DAK | Dakota Active Equity ETF | 27.48 | 27.48 | 27.48 | 206 | -0.22 | | 0.79 | |
| DAKT | Daktronics Inc | 19.40 | 19.08 | 19.40 | 64.4K | 0.28 | | 1.46 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.09 | 29.97 | 29.97 | 2.2K | 0.27 | | 0.89 | |
| DAPP | Vaneck Digital Transformation ETF | 19.78 | 18.78 | 19.55 | 128.1K | 0.83 | | 4.41 | |
| DARE | Dare Bioscience Inc | 2.510 | 2.152 | 2.220 | 350.8K | -0.130 | | 5.53 | |
| DASH | Doordash Inc Cl A | 186.0 | 179.4 | 180.9 | 1.51M | -1.6 | | 0.89 | |
| DAVE | Dave Inc | 287.7 | 275.1 | 275.3 | 259.0K | 1.3 | | 0.47 | |
| DAVEW | Dave Inc WT | 1.240 | 0.960 | 1.040 | 350.1K | 0.040 | | 4.00 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.50 | 21.49 | 21.49 | 404.4K | 0.00 | | 0.00 | |
| DAX | GX DAX Germany ETF | 45.09 | 44.80 | 44.94 | 13.5K | 0.19 | | 0.42 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.875 | 9.869 | 9.870 | 3.2K | -0.005 | | 0.05 | |
| DBCAU | D Boral Acquisition I Corp | 9.985 | 9.970 | 9.970 | 400 | -0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 20.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.720 | 1.500 | 1.690 | 311.2K | 0.070 | | 4.32 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 26.13 | 26.13 | 26.13 | 200 | -0.19 | | 0.73 | |
| DBVT | Dbv Technologies ADR | 20.44 | 19.27 | 19.58 | 241.9K | -0.39 | | 1.95 | |
| DBX | Dropbox Inc | 24.93 | 24.46 | 24.51 | 716.9K | -0.09 | | 0.35 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.59 | 17.82 | 19.00 | 85.0K | 0.83 | | 4.54 | |
| DCGO | Docgo Inc. | 0.7488 | 0.6706 | 0.7333 | 886.8K | 0.0434 | | 6.29 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 37.33 | 36.04 | 36.23 | 232.0K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.810 | 5.497 | 5.670 | 10.5K | -0.170 | | 2.91 | |
| DCTH | Delcath Systems Inc | 11.04 | 10.68 | 10.97 | 140.4K | 0.29 | | 2.72 | |
| DCX | Digital Currency X Technology Inc | 2.810 | 2.010 | 2.030 | 13.16M | 0.100 | | 5.18 | |
| DDI | Doubledown Interactive ADR | 9.000 | 8.760 | 8.780 | 18.8K | 0.010 | | 0.11 | |
| DDIV | FT High Income ETF | 43.90 | 43.83 | 43.83 | 1.2K | 0.05 | | 0.11 | |
| DDOG | Datadog Inc Cl A | 133.3 | 129.4 | 130.6 | 1.75M | 1.3 | | 1.01 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 57.70 | 56.99 | 57.27 | 6.7K | 2.10 | | 3.80 | |
| DEFT | DeFi Technologies Inc | 0.8220 | 0.7632 | 0.8003 | 4.29M | 0.0381 | | 5.00 | |
| DEMZ | Demz Political Contributions ETF | 44.54 | 44.05 | 44.05 | 1.4K | -0.17 | | 0.39 | |
| DERM | Journey Medical Corp | 5.150 | 4.920 | 5.040 | 63.9K | 0.110 | | 2.23 | |
| DEVS | Devvstream Corp | 0.5455 | 0.4322 | 0.4440 | 264.0K | -0.0970 | | 17.93 | |
| DFDV | DeFi Development Corp | 4.950 | 4.640 | 4.710 | 490.3K | 0.250 | | 5.61 | |
| DFDVW | DeFi Development Corp. WT | 0.6100 | 0.6100 | 0.6100 | 1.0K | -0.0400 | | 6.15 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.66 | 54.54 | 54.58 | 77.9K | 0.07 | | 0.12 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.97 | 52.86 | 52.87 | 57.3K | 0.07 | | 0.13 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.163 | 1.940 | 2.105 | 417.8K | 0.155 | | 7.95 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0418 | 0.0400 | 0.0400 | 42.0K | -0.0013 | | 3.15 | |
| DFNS | T3 Defense Inc | 0.6320 | 0.5353 | 0.5861 | 2.13M | -0.0216 | | 3.55 | |
| DFNSW | T3 Defense Inc WT | 0.1208 | 0.0671 | 0.0766 | 47.4K | -0.0036 | | 4.49 | |
| DFSC | Defsec Technologies Inc | 2.300 | 2.120 | 2.210 | 69.7K | -0.160 | | 6.75 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0240 | 0.0240 | 2.6K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 24.50 | 22.62 | 22.86 | 867.9K | -0.98 | | 4.11 | |
| DGCB | Dimensional Global Credit ETF | 54.88 | 54.74 | 54.78 | 73.1K | 0.13 | | 0.24 | |
| DGICA | Donegal Group Cl A | 17.60 | 17.37 | 17.42 | 13.4K | -0.09 | | 0.51 | |
| DGICB | Donegal Group Cl B | 18.22 | 18.22 | 19.21 | 0 | -0.99 | | 5.15 | |
| DGII | Digi Intl Inc | 56.48 | 55.29 | 55.63 | 48.0K | -0.14 | | 0.25 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.79 | 22.73 | 22.73 | 4.0K | 0.02 | | 0.07 | |
| DGNX | Diginex Limited | 0.5400 | 0.4799 | 0.5195 | 1.14M | -0.0090 | | 1.70 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.32 | 37.06 | 37.17 | 4.0K | 0.73 | | 2.01 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.75 | 56.27 | 56.33 | 10.4K | 0.02 | | 0.04 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.05 | 93.81 | 93.89 | 293.0K | 0.45 | | 0.48 | |
| DGXX | Digi Power X Inc | 3.850 | 3.430 | 3.495 | 1.47M | 0.025 | | 0.72 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.135 | 1.050 | 1.095 | 104.7K | 0.035 | | 3.30 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 400 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.270 | 7.000 | 7.025 | 207.4K | -0.125 | | 1.75 | |
| DHCNI | Diversified Healthcare Trust | 17.97 | 17.69 | 17.97 | 6.1K | 0.13 | | 0.73 | |
| DHCNL | Diversified Healthcare Trust | 18.96 | 18.72 | 18.90 | 11.0K | -0.06 | | 0.32 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 6.055 | 5.820 | 5.990 | 22.5K | -0.020 | | 0.33 | |
| DIME | Coinshares Altcoins ETF | 8.709 | 8.620 | 8.645 | 2.2K | 0.385 | | 4.66 | |
| DIOD | Diodes Inc | 99.80 | 97.58 | 98.25 | 160.0K | 1.24 | | 1.28 | |
| DIVD | Altrius Global Dividend ETF | 42.29 | 42.10 | 42.13 | 322 | -0.13 | | 0.32 | |
| DJCO | Daily Journal Corp | 535.7 | 507.8 | 515.0 | 8.9K | -12.8 | | 2.42 | |
| DJT | Trump Media & Technology Group Corp | 10.100 | 9.680 | 9.705 | 1.94M | -0.115 | | 1.17 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.850 | 4.510 | 4.820 | 8.7K | 0.030 | | 0.63 | |
| DKI | Darkiris Inc Cl A | 0.4886 | 0.4310 | 0.4830 | 242.9K | 0.0360 | | 8.05 | |
| DKNG | Draftkings Inc | 23.25 | 22.30 | 22.43 | 4.38M | -0.58 | | 2.50 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 17.88 | 17.08 | 17.13 | 3.6K | -0.87 | | 4.83 | |
| DLHC | Dlh Holdings Corp | 6.063 | 6.020 | 6.063 | 906 | 0.133 | | 2.24 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 61.00 | 58.08 | 59.07 | 79.3K | 1.25 | | 2.16 | |
| DLO | Dlocal Ltd Cl A | 13.51 | 13.13 | 13.14 | 570.0K | -0.16 | | 1.20 | |
| DLPN | Dolphin Entertainment Inc | 1.490 | 1.410 | 1.420 | 16.7K | -0.050 | | 3.40 | |
| DLTH | Duluth Holdings Cl B | 3.665 | 3.500 | 3.550 | 31.8K | 0.030 | | 0.85 | |
| DLTR | Dollar Tree Inc | 105.3 | 100.9 | 100.9 | 1.25M | -2.9 | | 2.79 | |
| DLXY | Delixy Holdings Limited | 0.8474 | 0.7600 | 0.8320 | 163.9K | -0.0154 | | 1.82 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.55 | 10.53 | 10.54 | 288.2K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0990 | 0.0826 | 0.0888 | 16.8K | 0.0087 | | 10.86 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.540 | 6.425 | 6.440 | 29.4K | 0.020 | | 0.31 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 3.5K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0830 | 0.0600 | 0.0830 | 22.0K | -0.0070 | | 7.78 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.02 | 10.08 | 1.5K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.95 | 28.35 | 28.91 | 67.5K | 0.72 | | 2.54 | |
| DMRA | Galecto Inc | 28.76 | 26.03 | 26.03 | 31.6K | -0.59 | | 2.20 | |
| DMRC | Digimarc Corp | 8.080 | 7.620 | 7.820 | 110.1K | 0.115 | | 1.49 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.87 | 80.48 | 80.69 | 21.7K | 0.41 | | 0.51 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.57 | 20.15 | 20.41 | 280.0K | 0.26 | | 1.29 | |
| DNMX | Dynamix Corporation III Cl A | 9.970 | 9.970 | 9.970 | 229 | 0.020 | | 0.20 | |
| DNMXU | Dynamix Corporation III | 10.09 | 10.09 | 10.09 | 100 | 0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2900 | 0.3000 | 53.9K | 0.0001 | | 0.03 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.62 | 12.62 | 12.62 | 1.8K | -1.06 | | 7.89 | |
| DNTH | Dianthus Therapeutics Inc | 92.50 | 89.57 | 91.42 | 71.3K | 1.26 | | 1.39 | |
| DNUT | Krispy Kreme Inc | 4.160 | 3.962 | 4.065 | 1.49M | 0.075 | | 1.88 | |
| DOCU | Docusign Inc | 48.56 | 46.96 | 47.26 | 684.6K | -0.31 | | 0.65 | |
| DOGZ | Dogness Corp Cl A | 1.330 | 1.270 | 1.300 | 29.4K | -0.020 | | 1.52 | |
| DOMH | Dominari Holdings Inc | 3.039 | 2.800 | 2.990 | 45.6K | 0.200 | | 7.17 | |
| DOMO | Domo Inc Cl B | 4.095 | 3.900 | 3.945 | 365.3K | 0.005 | | 0.13 | |
| DOO | Brp Inc | 60.37 | 56.87 | 56.99 | 101.5K | -2.62 | | 4.40 | |
| DORM | Dorman Products Inc | 111.0 | 109.4 | 109.5 | 34.0K | -0.7 | | 0.65 | |
| DOX | Amdocs Ltd Ord | 66.83 | 65.17 | 65.17 | 181.1K | -1.20 | | 1.81 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.140 | 4.940 | 5.140 | 13.6K | 0.090 | | 1.78 | |
| DPRO | Draganfly Inc | 6.550 | 6.150 | 6.315 | 1.31M | 0.255 | | 4.21 | |
| DPZ | | 373.1 | 367.0 | 367.0 | 135.3K | -2.3 | | 0.61 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7275 | 0.6804 | 0.6910 | 32.6K | -0.0101 | | 1.44 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.51 | 1.3K | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2199 | 0.2199 | 2.4K | -0.0001 | | 0.05 | |
| DRIO | Dario Health Corp | 7.280 | 7.230 | 7.230 | 2.1K | -0.045 | | 0.62 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.84 | 35.60 | 35.81 | 13.5K | 0.37 | | 1.04 | |
| DRMA | Dermata Therapeutics Inc | 1.360 | 1.280 | 1.295 | 30.6K | -0.035 | | 2.63 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0111 | 0.0160 | 1.7K | 0.0016 | | 11.11 | |
| DRNZ | Rex Drone ETF | 27.10 | 26.15 | 26.58 | 63.8K | 0.70 | | 2.70 | |
| DRS | Leonardo Drs Inc | 43.97 | 41.89 | 42.04 | 275.0K | -1.19 | | 2.75 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.294 | 8.000 | 8.130 | 80.4K | 0.230 | | 2.91 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.055 | 1.020 | 1.020 | 1.4K | 0.010 | | 0.99 | |
| DRUG | Bright Minds Biosciences Inc | 90.00 | 87.00 | 88.18 | 56.2K | 0.78 | | 0.89 | |
| DRVN | Driven Brands Holdings Inc | 12.99 | 10.69 | 12.71 | 1.44M | -0.33 | | 2.53 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 200 | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.3900 | 0.3900 | 143.4K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 13.51 | 13.14 | 13.30 | 289.5K | 0.01 | | 0.08 | |
| DSGR | Distribution Solutions Group Inc | 27.17 | 26.82 | 27.10 | 54.4K | 0.17 | | 0.63 | |
| DSGX | Descartes Sys Group | 77.04 | 75.22 | 75.38 | 119.9K | -0.65 | | 0.85 | |
| DSP | Viant Technology Inc | 11.05 | 10.33 | 10.91 | 74.4K | 0.24 | | 2.25 | |
| DSWL | Deswell Inds Inc | 3.630 | 3.332 | 3.398 | 8.1K | 0.058 | | 1.74 | |
| DSY | Big Tree Cloud Holdings Limited | 2.566 | 2.330 | 2.330 | 6.7K | 0.011 | | 0.47 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0200 | 0.0131 | 0.0165 | 4.4K | 0.0005 | | 3.13 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.17 | 27.90 | 28.04 | 515.0K | 0.35 | | 1.25 | |
| DTCX | Thumzup Media Corp | 2.230 | 1.960 | 2.090 | 434.6K | 0.160 | | 8.29 | |
| DTI | Drilling Tools International Corp | 3.270 | 3.170 | 3.215 | 90.5K | 0.050 | | 1.58 | |
| DTIL | Precision Biosciences Inc | 7.895 | 7.450 | 7.720 | 70.5K | 0.275 | | 3.69 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.16 | 11.22 | 200 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1500 | 0.1500 | 200 | -0.0175 | | 10.45 | |
| DTSS | Datasea Inc | 1.120 | 1.050 | 1.085 | 48.3K | -0.035 | | 3.13 | |
| DTST | Data Storage Corp | 4.050 | 3.952 | 4.005 | 20.6K | 0.055 | | 1.39 | |
| DTSTW | Data Storage Corp WT | 0.0680 | 0.0510 | 0.0514 | 164.1K | -0.0145 | | 22.00 | |
| DUKH | Ocean Park High Income ETF | 24.16 | 24.12 | 24.12 | 3.2K | 0.03 | | 0.10 | |
| DUKX | Ocean Park International ETF | 27.58 | 27.57 | 27.58 | 555 | 0.26 | | 0.93 | |
| DUO | Fangdd Network Group Ltd ADR | 1.405 | 1.360 | 1.400 | 16.4K | 0.000 | | 0.01 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.480 | 3.299 | 3.430 | 499.0K | 0.070 | | 2.08 | |
| DUOL | Duolingo Inc Cl A | 105.4 | 101.4 | 103.7 | 510.0K | 1.1 | | 1.11 | |
| DUOT | Duos Technologies Group Inc | 9.200 | 8.570 | 8.625 | 184.6K | 0.020 | | 0.23 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.29 | 15.20 | 15.20 | 11.9K | -0.11 | | 0.73 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.32 | 26.28 | 26.28 | 2.4K | -0.11 | | 0.42 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.96 | 28.96 | 29.32 | 0 | -0.36 | | 1.23 | |
| DVLT | Datavault AI Inc | 0.7734 | 0.7279 | 0.7475 | 22.41M | 0.0295 | | 4.11 | |
| DVLU | FT Momentum & Value ETF | 37.54 | 37.39 | 37.40 | 1.9K | 0.02 | | 0.06 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.28 | 36.28 | 36.28 | 221 | -0.16 | | 0.44 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.72 | 27.72 | 27.72 | 100 | 0.32 | | 1.15 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.21 | 24.21 | 23.95 | 0 | 0.26 | | 1.08 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.71 | 26.71 | 26.36 | 0 | 0.35 | | 1.34 | |
| DVUT | Webs Defined Volatility Xlu ETF | 27.22 | 27.22 | 27.22 | 2.0K | 0.43 | | 1.61 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.30 | 29.30 | 29.02 | 0 | 0.28 | | 0.96 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.53 | 27.53 | 28.20 | 0 | -0.67 | | 2.39 | |
| DVXE | Webs Defined Volatility Xle ETF | 37.35 | 37.35 | 37.35 | 100 | 0.44 | | 1.20 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.99 | 23.99 | 24.15 | 0 | -0.16 | | 0.65 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.35 | 29.35 | 29.33 | 0 | 0.02 | | 0.07 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.58 | 24.58 | 24.58 | 469 | -0.13 | | 0.53 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.82 | 28.82 | 29.03 | 0 | -0.21 | | 0.72 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.71 | 23.71 | 23.57 | 0 | 0.14 | | 0.59 | |
| DVY | Select Dividend Ishares ETF | 153.3 | 151.8 | 151.8 | 208.3K | -0.9 | | 0.59 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 113.9 | 111.9 | 112.3 | 37.1K | 0.8 | | 0.68 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.55 | 46.47 | 46.50 | 7.7K | -0.14 | | 0.30 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.175 | 6.110 | 6.175 | 2.3K | -0.010 | | 0.16 | |
| DWSN | Dawson Geophscl | 2.670 | 2.600 | 2.620 | 13.1K | 0.040 | | 1.55 | |
| DWTX | Dogwood Therapeutics Inc | 1.632 | 1.480 | 1.520 | 73.8K | -0.005 | | 0.33 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.15 | 56.15 | 56.15 | 100 | 0.55 | | 0.99 | |
| DXCM | Dexcom Inc | 63.87 | 62.51 | 63.09 | 775.5K | 0.50 | | 0.80 | |
| DXLG | Destination XL Group | 0.7294 | 0.6290 | 0.7200 | 114.0K | 0.0776 | | 12.08 | |
| DXPE | Dxp Enterprise | 163.8 | 160.1 | 161.8 | 60.9K | 1.3 | | 0.78 | |
| DXR | Daxor Corp | 10.25 | 9.95 | 10.20 | 1.3K | 0.35 | | 3.55 | |
| DXST | Decent Holding Inc | 2.450 | 2.380 | 2.416 | 22.9K | 0.026 | | 1.08 | |
| DYAI | Dyadic International | 0.8500 | 0.8189 | 0.8355 | 58.8K | 0.0155 | | 1.89 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.87 | 22.87 | 22.87 | 100 | -0.07 | | 0.28 | |
| DYN | Dyne Therapeutics Inc | 20.02 | 19.04 | 19.90 | 613.6K | 0.69 | | 3.59 | |
| DYNB | Hartford Dynamic Bond ETF | 39.67 | 39.67 | 39.67 | 100 | 0.04 | | 0.10 | |
| DYOR | Insight Digital Partners II Cl A | 9.990 | 9.990 | 9.990 | 100.0K | 0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2851 | 0.2900 | 52.2K | -0.0090 | | 3.01 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.94 | 29.92 | 29.92 | 4.7K | 0.09 | | 0.30 | |