| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.27 | 10.26 | 10.27 | 14.1K | 0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3800 | 0.3150 | 0.3300 | 12.3K | -0.0400 | | 10.81 | |
| DADS | Digital Asset Debt Strategy ETF | 19.20 | 19.14 | 19.19 | 7.8K | 0.32 | | 1.70 | |
| DAIC | Cid Holdco Inc | 0.1961 | 0.1880 | 0.1880 | 2.3K | -0.0050 | | 2.59 | |
| DAICW | Cid Holdco Inc Warrants | 0.0229 | 0.0157 | 0.0200 | 3.6K | 0.0000 | | 0.00 | |
| DAIO | Data I O Corp | 2.400 | 2.200 | 2.240 | 51.3K | 0.020 | | 0.90 | |
| DAK | Dakota Active Equity ETF | 26.56 | 26.56 | 26.56 | 1 | 0.64 | | 2.49 | |
| DAKT | Daktronics Inc | 20.65 | 20.20 | 20.30 | 357.7K | 0.86 | | 4.42 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.56 | 29.18 | 29.30 | 20.8K | 1.13 | | 4.01 | |
| DAPP | Vaneck Digital Transformation ETF | 16.84 | 16.15 | 16.49 | 1.85M | 1.00 | | 6.46 | |
| DARE | Dare Bioscience Inc | 1.880 | 1.760 | 1.850 | 83.7K | 0.080 | | 4.52 | |
| DASH | Doordash Inc Cl A | 159.3 | 159.2 | 159.2 | 217 | -1.5 | | 0.93 | |
| DAVE | Dave Inc | 182.0 | 174.7 | 178.4 | 584.2K | 12.8 | | 7.73 | |
| DAVEW | Dave Inc WT | 0.3119 | 0.2528 | 0.2622 | 28.4K | 0.0222 | | 9.25 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.47 | 21.44 | 21.47 | 4.2K | 0.03 | | 0.14 | |
| DAX | GX DAX Germany ETF | 44.79 | 44.10 | 44.44 | 73.1K | 1.83 | | 4.29 | |
| DBCA | | 9.850 | 9.850 | 9.850 | 400 | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 9.980 | 9.980 | 9.980 | 100 | -0.020 | | 0.20 | |
| DBCAW | | 0.3000 | 0.3000 | 0.3000 | 132 | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 2.100 | 1.730 | 1.730 | 574.0K | -0.030 | | 1.70 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 24.50 | 24.18 | 24.18 | 650 | 0.84 | | 3.59 | |
| DBVT | Dbv Technologies ADR | 21.06 | 21.05 | 21.06 | 500 | -0.45 | | 2.09 | |
| DBX | Dropbox Inc | 24.08 | 22.68 | 22.70 | 3.89M | -0.90 | | 3.81 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 17.61 | 16.70 | 16.86 | 106.6K | -0.21 | | 1.23 | |
| DCGO | Docgo Inc. | 0.5561 | 0.5412 | 0.5498 | 1.27M | -0.0201 | | 3.53 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.34 | 35.18 | 35.78 | 119.7K | 0.78 | | 2.23 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.670 | 5.670 | 5.670 | 200 | 0.040 | | 0.71 | |
| DCTH | Delcath Systems Inc | 10.050 | 9.760 | 9.850 | 306.7K | 0.180 | | 1.86 | |
| DCX | Digital Currency X Technology Inc | 2.150 | 2.030 | 2.040 | 6.6K | -0.100 | | 4.67 | |
| DDI | Doubledown Interactive ADR | 9.100 | 8.880 | 8.940 | 15.6K | -0.010 | | 0.11 | |
| DDIV | FT High Income ETF | 42.47 | 42.23 | 42.42 | 7.1K | 1.44 | | 3.52 | |
| DDOG | Datadog Inc Cl A | 118.5 | 117.5 | 118.1 | 2.8K | 1.6 | | 1.40 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 49.28 | 49.28 | 49.28 | 73 | 3.14 | | 6.80 | |
| DEFT | DeFi Technologies Inc | 0.7889 | 0.7610 | 0.7703 | 41.0K | -0.0107 | | 1.37 | |
| DEMZ | Demz Political Contributions ETF | 42.09 | 41.92 | 42.09 | 953 | 1.29 | | 3.15 | |
| DERM | Journey Medical Corp | 5.370 | 5.090 | 5.330 | 244.7K | 0.380 | | 7.68 | |
| DEVS | Devvstream Corp | 0.6497 | 0.6300 | 0.6300 | 1.6K | -0.0200 | | 3.08 | |
| DFDV | DeFi Development Corp | 3.790 | 3.510 | 3.560 | 897.3K | 0.090 | | 2.59 | |
| DFDVW | DeFi Development Corp. WT | 0.5900 | 0.5600 | 0.5600 | 6.6K | 0.0000 | | 0.00 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.62 | 54.42 | 54.46 | 154.0K | 0.36 | | 0.67 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.07 | 52.94 | 52.99 | 90.9K | 0.49 | | 0.93 | |
| DFLI | Dragonfly Energy Hldgs Corp | 1.980 | 1.980 | 1.980 | 111 | -0.040 | | 1.98 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0503 | 0.0392 | 0.0475 | 14.2K | -0.0020 | | 4.04 | |
| DFNS | T3 Defense Inc | 0.6383 | 0.6100 | 0.6100 | 1.5K | -0.0286 | | 4.48 | |
| DFNSW | T3 Defense Inc WT | 0.0690 | 0.0656 | 0.0680 | 7.5K | -0.0121 | | 15.11 | |
| DFSC | Defsec Technologies Inc | 2.010 | 2.000 | 2.000 | 1.1K | -0.005 | | 0.25 | |
| DFSCW | Defsec Technologies Inc WT | 0.0320 | 0.0320 | 0.0320 | 5.5K | -0.0029 | | 8.31 | |
| DFTX | Mind Medicine Mindmed Inc | 21.74 | 20.68 | 21.02 | 1.27M | 0.44 | | 2.14 | |
| DGCB | Dimensional Global Credit ETF | 54.79 | 54.57 | 54.61 | 57.5K | 0.32 | | 0.60 | |
| DGICA | Donegal Group Cl A | 17.47 | 17.21 | 17.45 | 118.2K | 0.33 | | 1.93 | |
| DGICB | Donegal Group Cl B | 18.89 | 18.00 | 18.89 | 3.9K | 1.07 | | 6.00 | |
| DGII | Digi Intl Inc | 55.60 | 53.74 | 54.16 | 379.5K | 1.94 | | 3.72 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.86 | 22.86 | 22.86 | 2 | 0.37 | | 1.67 | |
| DGNX | Diginex Limited | 0.5300 | 0.4901 | 0.5140 | 1.65M | 0.0230 | | 4.68 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 35.60 | 33.24 | 35.40 | 3.7K | 1.86 | | 5.53 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 55.28 | 54.85 | 55.06 | 42.2K | 1.32 | | 2.45 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.47 | 89.83 | 90.47 | 814.5K | 2.08 | | 2.35 | |
| DGXX | Digi Power X Inc | 2.380 | 2.330 | 2.330 | 798 | -0.070 | | 2.92 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.120 | 1.030 | 1.040 | 175.0K | -0.030 | | 2.80 | |
| DHAI | Dih Holding US Inc Cl A | 0.0100 | 0.0100 | 0.0100 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.040 | 7.040 | 7.040 | 1.3K | 0.010 | | 0.14 | |
| DHCNI | Diversified Healthcare Trust | 17.56 | 16.86 | 17.37 | 13.5K | 0.37 | | 2.15 | |
| DHCNL | Diversified Healthcare Trust | 17.96 | 17.70 | 17.96 | 15.0K | 0.43 | | 2.45 | |
| DHIL | Diamond Hill Inv | 173.0 | 172.2 | 172.2 | 25.3K | -0.4 | | 0.25 | |
| DIBS | 1stdibs.com Inc | 5.680 | 5.380 | 5.520 | 123.1K | 0.100 | | 1.85 | |
| DIME | Coinshares Altcoins ETF | 8.340 | 8.220 | 8.240 | 4.1K | 0.340 | | 4.30 | |
| DIOD | Diodes Inc | 79.00 | 76.51 | 78.60 | 602.5K | 5.32 | | 7.26 | |
| DIVD | Altrius Global Dividend ETF | 42.35 | 41.82 | 42.06 | 3.5K | 0.69 | | 1.68 | |
| DJCO | Daily Journal Corp | 547.0 | 523.6 | 537.3 | 106.2K | 17.6 | | 3.39 | |
| DJT | Trump Media & Technology Group Corp | 9.590 | 9.430 | 9.500 | 5.6K | -0.070 | | 0.73 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.150 | 4.860 | 4.900 | 20.5K | 0.000 | | 0.00 | |
| DKI | Darkiris Inc Cl A | 0.8675 | 0.5042 | 0.5200 | 9.99M | 0.1230 | | 30.98 | |
| DKNG | Draftkings Inc | 23.86 | 23.68 | 23.68 | 3.2K | -0.26 | | 1.09 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 19.92 | 19.35 | 19.92 | 10.1K | 1.58 | | 8.62 | |
| DLHC | Dlh Holdings Corp | 6.090 | 5.715 | 5.910 | 11.9K | 0.240 | | 4.23 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 46.36 | 43.44 | 44.47 | 52.7K | 3.51 | | 8.57 | |
| DLO | Dlocal Ltd Cl A | 12.77 | 12.77 | 12.77 | 102 | -0.03 | | 0.23 | |
| DLPN | Dolphin Entertainment Inc | 1.600 | 1.540 | 1.540 | 16.1K | 0.005 | | 0.33 | |
| DLTH | Duluth Holdings Cl B | 3.570 | 3.360 | 3.390 | 123.5K | 0.100 | | 3.04 | |
| DLTR | Dollar Tree Inc | 109.6 | 105.5 | 105.6 | 3.67M | -0.8 | | 0.75 | |
| DLXY | Delixy Holdings Limited | 0.5434 | 0.5081 | 0.5100 | 87.1K | -0.0011 | | 0.22 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.52 | 10.51 | 10.52 | 425.1K | 0.01 | | 0.05 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1060 | 0.0800 | 0.0810 | 1.53M | 0.0255 | | 45.95 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.880 | 6.065 | 6.190 | 208.5K | -0.360 | | 5.50 | |
| DMII | Drugs Made IN America Acquisition II | 10.010 | 9.995 | 10.000 | 724 | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 9.0K | 0.0124 | | 15.98 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.04 | 9.97 | 10.04 | 1.1K | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 28.10 | 27.00 | 28.00 | 125.1K | -0.08 | | 0.28 | |
| DMRA | Galecto Inc | 27.29 | 25.17 | 25.60 | 151.3K | 1.20 | | 4.92 | |
| DMRC | Digimarc Corp | 6.550 | 6.180 | 6.260 | 194.7K | 0.050 | | 0.81 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.85 | 78.78 | 79.47 | 28.3K | 3.36 | | 4.41 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.29 | 19.26 | 19.62 | 1.12M | 0.21 | | 1.08 | |
| DNMX | Dynamix Corporation III Cl A | 9.950 | 9.930 | 9.940 | 23.2K | 0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.06 | 10.09 | 2.4K | 0.02 | | 0.20 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3200 | 0.2901 | 0.3200 | 5.5K | 0.0200 | | 6.67 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.16 | 10.26 | 10.77 | 7.3K | 0.16 | | 1.55 | |
| DNTH | Dianthus Therapeutics Inc | 89.72 | 85.59 | 87.48 | 1.03M | 1.28 | | 1.48 | |
| DNUT | Krispy Kreme Inc | 3.490 | 3.285 | 3.330 | 1.54M | 0.010 | | 0.30 | |
| DOCU | Docusign Inc | 45.92 | 45.63 | 45.91 | 2.0K | 0.20 | | 0.44 | |
| DOGZ | Dogness Corp Cl A | 1.430 | 1.370 | 1.390 | 16.8K | 0.010 | | 0.72 | |
| DOMH | Dominari Holdings Inc | 2.980 | 2.840 | 2.880 | 71.5K | 0.090 | | 3.23 | |
| DOMO | Domo Inc Cl B | 2.840 | 2.840 | 2.840 | 111 | 0.080 | | 2.90 | |
| DOO | Brp Inc | 77.00 | 74.04 | 74.58 | 215.8K | 2.07 | | 2.85 | |
| DORM | Dorman Products Inc | 109.1 | 105.0 | 106.2 | 295.8K | 5.0 | | 4.90 | |
| DOX | Amdocs Ltd Ord | 67.58 | 65.84 | 66.00 | 708.7K | -0.42 | | 0.63 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.020 | 4.900 | 4.920 | 10.6K | 0.040 | | 0.82 | |
| DPRO | Draganfly Inc | 5.180 | 5.150 | 5.150 | 1.2K | -0.060 | | 1.15 | |
| DPZ | | 377.0 | 368.9 | 376.2 | 619.2K | 8.1 | | 2.20 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7588 | 0.7209 | 0.7209 | 698 | -0.0001 | | 0.01 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.49 | 10.48 | 10.49 | 15.0K | 0.01 | | 0.05 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0076 | | 3.58 | |
| DRIO | Dario Health Corp | 7.250 | 6.200 | 6.820 | 28.5K | 0.450 | | 7.06 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.71 | 32.31 | 32.52 | 42.3K | 1.50 | | 4.82 | |
| DRMA | Dermata Therapeutics Inc | 1.400 | 1.280 | 1.280 | 48.4K | -0.070 | | 5.19 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0179 | 0.0164 | 0.0179 | 10.0K | 0.0014 | | 8.48 | |
| DRNZ | Rex Drone ETF | 26.10 | 25.08 | 25.32 | 111.4K | 0.23 | | 0.91 | |
| DRS | Leonardo Drs Inc | 48.41 | 46.19 | 47.93 | 1.2M | 1.74 | | 3.77 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.170 | 7.160 | 7.160 | 350 | -0.040 | | 0.56 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9200 | 0.8000 | 0.8330 | 127.1K | 0.0230 | | 2.84 | |
| DRUG | Bright Minds Biosciences Inc | 83.29 | 76.83 | 82.76 | 259.0K | 5.89 | | 7.66 | |
| DRVN | Driven Brands Holdings Inc | 12.78 | 12.34 | 12.53 | 1.34M | 0.32 | | 2.62 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 142 | 0.030 | | 0.30 | |
| DSACU | Duddell Street Acquisition Corp | 10.04 | 10.04 | 10.04 | 1.2K | -0.11 | | 1.08 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4000 | 0.4000 | 0.4000 | 283.0K | -0.0100 | | 2.44 | |
| DSGN | Design Therapeutics Inc | 12.84 | 12.30 | 12.67 | 309.6K | 0.45 | | 3.68 | |
| DSGR | Distribution Solutions Group Inc | 27.72 | 26.99 | 27.39 | 410.9K | 0.81 | | 3.05 | |
| DSGX | Descartes Sys Group | 71.99 | 67.07 | 67.32 | 537.9K | -2.13 | | 3.07 | |
| DSP | Viant Technology Inc | 11.48 | 10.49 | 10.54 | 157.3K | -0.40 | | 3.66 | |
| DSWL | Deswell Inds Inc | 3.200 | 3.010 | 3.150 | 3.1K | 0.042 | | 1.35 | |
| DSY | Big Tree Cloud Holdings Limited | 2.590 | 2.360 | 2.580 | 4.1K | 0.160 | | 6.61 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0193 | 0.0152 | 0.0160 | 2.9K | 0.0008 | | 5.26 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 25.88 | 25.48 | 25.81 | 765.8K | 0.91 | | 3.65 | |
| DTCX | Thumzup Media Corp | 2.810 | 2.485 | 2.640 | 467.6K | -0.060 | | 2.22 | |
| DTI | Drilling Tools International Corp | 4.440 | 3.468 | 3.550 | 1.43M | -0.790 | | 18.20 | |
| DTIL | Precision Biosciences Inc | 6.500 | 5.660 | 5.990 | 421.4K | -0.270 | | 4.31 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.20 | 11.15 | 11.20 | 24.8K | 0.02 | | 0.18 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1648 | 0.1648 | 0.1648 | 400 | 0.0339 | | 25.90 | |
| DTSS | Datasea Inc | 0.9500 | 0.9080 | 0.9225 | 87.5K | 0.0375 | | 4.24 | |
| DTST | Data Storage Corp | 3.930 | 3.822 | 3.870 | 15.1K | 0.030 | | 0.78 | |
| DTSTW | Data Storage Corp WT | 0.0711 | 0.0554 | 0.0711 | 15.6K | 0.0029 | | 4.25 | |
| DUKH | Ocean Park High Income ETF | 24.01 | 24.01 | 24.01 | 622 | 0.11 | | 0.44 | |
| DUKX | Ocean Park International ETF | 26.92 | 26.91 | 26.91 | 418 | 0.13 | | 0.47 | |
| DUO | Fangdd Network Group Ltd ADR | 1.230 | 1.140 | 1.172 | 29.4K | 0.032 | | 2.82 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 2.730 | 2.730 | 2.730 | 100 | 0.030 | | 1.11 | |
| DUOL | Duolingo Inc Cl A | 91.88 | 91.05 | 91.25 | 5.1K | 0.19 | | 0.21 | |
| DUOT | Duos Technologies Group Inc | 6.900 | 6.900 | 6.900 | 1.1K | 0.020 | | 0.29 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.12 | 15.02 | 15.12 | 2.0K | 0.29 | | 1.94 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.10 | 25.10 | 25.10 | 22 | 0.59 | | 2.41 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.83 | 28.83 | 28.83 | 78 | 1.18 | | 4.27 | |
| DVLT | Datavault AI Inc | 0.7400 | 0.7111 | 0.7225 | 306.0K | 0.0325 | | 4.71 | |
| DVLU | FT Momentum & Value ETF | 36.11 | 35.86 | 35.96 | 2.5K | 1.23 | | 3.54 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.18 | 35.89 | 36.18 | 2.1K | 1.18 | | 3.37 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.27 | 25.81 | 25.91 | 6.6K | 0.74 | | 2.95 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.22 | 23.22 | 23.22 | 4 | 0.58 | | 2.58 | |
| DVSP | Webs Defined Volatility Spy ETF | 25.83 | 25.78 | 25.78 | 818 | 0.79 | | 3.17 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.32 | 28.32 | 28.32 | 4 | 0.43 | | 1.53 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.35 | 29.35 | 29.35 | 0 | 1.53 | | 5.51 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.35 | 26.35 | 26.35 | 1 | 0.77 | | 3.03 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.73 | 36.54 | 38.73 | 1.9K | -1.87 | | 4.60 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.21 | 23.21 | 23.21 | 0 | 1.11 | | 5.04 | |
| DVXK | Webs Defined Volatility Xlk ETF | 26.73 | 26.73 | 26.73 | 11 | 0.88 | | 3.41 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.95 | 24.95 | 24.95 | 37 | 0.67 | | 2.78 | |
| DVXV | Webs Defined Volatility Xlv ETF | 29.76 | 29.76 | 29.76 | 2 | 0.81 | | 2.80 | |
| DVXY | Webs Defined Volatility Xly ETF | 22.21 | 22.21 | 22.21 | 2 | 0.61 | | 2.83 | |
| DVY | Select Dividend Ishares ETF | 153.2 | 151.4 | 153.2 | 424.6K | 1.5 | | 0.99 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 105.7 | 104.6 | 105.2 | 5.1K | 3.6 | | 3.58 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.32 | 45.05 | 45.30 | 3.8K | 1.78 | | 4.09 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.520 | 6.349 | 6.510 | 30.9K | -0.030 | | 0.46 | |
| DWSN | Dawson Geophscl | 3.040 | 2.620 | 2.720 | 175.6K | -0.280 | | 9.33 | |
| DWTX | Dogwood Therapeutics Inc | 2.215 | 1.920 | 1.940 | 82.1K | -0.080 | | 3.96 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 53.12 | 53.08 | 53.08 | 2.2K | 1.48 | | 2.88 | |
| DXCM | Dexcom Inc | 65.87 | 64.86 | 65.80 | 2.81M | 2.69 | | 4.26 | |
| DXLG | Destination XL Group | 0.5200 | 0.5200 | 0.5200 | 407 | 0.0200 | | 4.00 | |
| DXPE | Dxp Enterprise | 155.0 | 148.7 | 148.8 | 200.6K | 4.4 | | 3.05 | |
| DXR | Daxor Corp | 9.500 | 8.560 | 9.075 | 73.7K | 0.205 | | 2.31 | |
| DXST | Decent Holding Inc | 2.930 | 2.930 | 2.930 | 396 | -0.090 | | 2.98 | |
| DYAI | Dyadic International | 0.9500 | 0.8724 | 0.8927 | 12.1K | 0.0132 | | 1.50 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.90 | 22.87 | 22.87 | 3.8K | 0.06 | | 0.24 | |
| DYN | Dyne Therapeutics Inc | 19.23 | 17.91 | 18.38 | 1.12M | 0.22 | | 1.21 | |
| DYNB | Hartford Dynamic Bond ETF | 39.53 | 39.46 | 39.46 | 2.5K | 0.11 | | 0.29 | |
| DYOR | Insight Digital Partners II Cl A | 9.950 | 9.950 | 9.950 | 100 | -0.005 | | 0.05 | |
| DYORU | Insight Digital Partners II Units | 10.15 | 10.07 | 10.15 | 5.8K | -0.03 | | 0.29 | |
| DYORW | Insight Digital Partners II Warrants | 0.2800 | 0.2800 | 0.2800 | 57.2K | -0.0199 | | 6.64 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.02 | 28.90 | 29.00 | 7.5K | 0.53 | | 1.85 | |