| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.20 | 10.21 | 20.3K | -0.02 | | 0.20 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.46 | 10.41 | 10.41 | 1.3K | -0.39 | | 3.61 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4102 | 0.4000 | 0.4102 | 1.6K | -0.0098 | | 2.33 | |
| DADS | Digital Asset Debt Strategy ETF | 19.26 | 19.18 | 19.26 | 864 | 0.70 | | 3.78 | |
| DAIC | Cid Holdco Inc | 0.3241 | 0.2993 | 0.3156 | 146.0K | 0.0205 | | 6.95 | |
| DAICW | Cid Holdco Inc Warrants | 0.0479 | 0.0361 | 0.0479 | 4.0K | 0.0003 | | 0.63 | |
| DAIO | Data I O Corp | 3.170 | 3.050 | 3.060 | 7.1K | -0.050 | | 1.61 | |
| DAK | Dakota Active Equity ETF | 26.95 | 26.89 | 26.93 | 1.2K | 0.40 | | 1.49 | |
| DAKT | Daktronics Inc | 25.56 | 23.35 | 25.40 | 518.4K | 1.58 | | 6.63 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.00 | 29.74 | 29.93 | 36.4K | 0.91 | | 3.14 | |
| DAPP | Vaneck Digital Transformation ETF | 16.01 | 14.00 | 15.96 | 570.8K | 2.23 | | 16.25 | |
| DARE | Dare Bioscience Inc | 1.750 | 1.690 | 1.700 | 56.8K | 0.010 | | 0.60 | |
| DASH | Doordash Inc Cl A | 188.9 | 180.1 | 182.4 | 5.54M | -1.5 | | 0.80 | |
| DAVE | Dave Inc | 188.0 | 170.1 | 183.3 | 435.4K | 27.3 | | 17.51 | |
| DAVEW | Dave Inc WT | 0.5800 | 0.4300 | 0.4600 | 31.3K | 0.1400 | | 43.75 | |
| DAWN | Day One Biopharmaceuticals Inc | 11.50 | 10.50 | 11.41 | 1.32M | 0.93 | | 8.87 | |
| DAX | GX DAX Germany ETF | 46.56 | 46.18 | 46.51 | 31.9K | 0.75 | | 1.65 | |
| DBGI | Digital Brands Group Inc | 7.050 | 5.915 | 6.515 | 442.5K | -0.020 | | 0.30 | |
| DBSC | | 25.40 | 25.12 | 25.40 | 2.8K | 0.95 | | 3.87 | |
| DBVT | Dbv Technologies ADR | 21.61 | 20.25 | 21.13 | 291.1K | -0.20 | | 0.93 | |
| DBX | Dropbox Inc | 25.23 | 24.50 | 25.02 | 2.33M | 0.56 | | 2.29 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.31 | 19.00 | 19.08 | 99.5K | 0.06 | | 0.32 | |
| DCGO | Docgo Inc. | 0.7873 | 0.6755 | 0.7799 | 597.6K | 0.0835 | | 11.99 | |
| DCOM | Dime Community Bancshares Inc | 36.45 | 36.02 | 36.18 | 51.0K | 0.50 | | 1.40 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.49 | 26.35 | 26.35 | 2.0K | -0.18 | | 0.68 | |
| DCOMP | Dime Community Bancshares | 19.10 | 18.85 | 18.95 | 19.4K | -0.41 | | 2.12 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.7824 | 0.6210 | 0.7739 | 566.9K | 0.1539 | | 24.82 | |
| DCTH | Delcath Systems Inc | 9.610 | 8.920 | 9.365 | 217.0K | 0.430 | | 4.81 | |
| DCX | Digital Currency X Technology Inc | 2.870 | 2.640 | 2.650 | 16.5K | -0.120 | | 4.33 | |
| DDI | Doubledown Interactive ADR | 8.640 | 8.390 | 8.560 | 30.2K | 0.140 | | 1.66 | |
| DDIV | FT High Income ETF | 43.97 | 43.09 | 43.97 | 1.6K | 1.38 | | 3.25 | |
| DDOG | Datadog Inc Cl A | 112.4 | 105.1 | 111.7 | 4.06M | 5.0 | | 4.66 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 48.17 | 47.53 | 48.17 | 534 | 4.26 | | 9.70 | |
| DEFT | DeFi Technologies Inc | 0.8100 | 0.6955 | 0.7951 | 3.84M | 0.0997 | | 14.34 | |
| DEMZ | Demz Political Contributions ETF | 42.67 | 41.79 | 42.64 | 30.2K | 0.95 | | 2.28 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.532 | 8.330 | 8.334 | 30.5K | 0.000 | | 0.00 | |
| DEVS | Devvstream Corp | 0.9520 | 0.8710 | 0.9406 | 24.3K | 0.0701 | | 7.97 | |
| DFDV | DeFi Development Corp | 3.790 | 3.090 | 3.690 | 3.02M | 0.695 | | 23.21 | |
| DFDVW | DeFi Development Corp. WT | 0.9262 | 0.7615 | 0.9262 | 10.4K | 0.0537 | | 6.15 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.60 | 54.52 | 54.60 | 135.9K | 0.00 | | 0.00 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.07 | 53.01 | 53.03 | 87.9K | -0.02 | | 0.04 | |
| DFLI | Dragonfly Energy Hldgs Corp | 3.000 | 2.430 | 2.890 | 481.3K | 0.320 | | 12.45 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0457 | 0.0334 | 0.0349 | 57.4K | 0.0007 | | 2.05 | |
| DFSC | Defsec Technologies Inc | 1.980 | 1.720 | 1.960 | 34.6K | 0.245 | | 14.29 | |
| DFSCW | Defsec Technologies Inc WT | 0.0306 | 0.0256 | 0.0306 | 4.6K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 17.02 | 15.60 | 16.91 | 729.2K | 0.66 | | 4.06 | |
| DGCB | Dimensional Global Credit ETF | 54.80 | 54.69 | 54.80 | 83.7K | 0.02 | | 0.04 | |
| DGICA | Donegal Group Cl A | 19.41 | 18.92 | 18.99 | 56.6K | -0.18 | | 0.94 | |
| DGICB | Donegal Group Cl B | 19.14 | 16.79 | 18.99 | 7.5K | 2.90 | | 17.27 | |
| DGII | Digi Intl Inc | 45.68 | 43.61 | 44.06 | 182.8K | -0.56 | | 1.25 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.72 | 22.71 | 22.71 | 1.9K | 0.69 | | 3.08 | |
| DGNX | Diginex Limited | 0.9800 | 0.8625 | 0.8938 | 1.75M | 0.0314 | | 3.64 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 34.63 | 34.17 | 34.60 | 2.3K | 0.89 | | 2.63 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 56.52 | 55.68 | 56.39 | 23.9K | 1.17 | | 2.11 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.24 | 91.60 | 93.04 | 554.7K | 1.75 | | 1.92 | |
| DGXX | Digi Power X Inc | 2.390 | 2.150 | 2.355 | 4.0M | 0.205 | | 9.53 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.020 | 1.901 | 1.990 | 165.5K | 0.030 | | 1.53 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 100 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.390 | 6.150 | 6.390 | 1.29M | 0.190 | | 3.06 | |
| DHCNI | Diversified Healthcare Trust | 17.20 | 16.98 | 17.11 | 30.2K | -0.03 | | 0.18 | |
| DHCNL | Diversified Healthcare Trust | 18.40 | 18.11 | 18.35 | 22.6K | 0.12 | | 0.66 | |
| DHIL | Diamond Hill Inv | 171.0 | 170.7 | 170.8 | 6.6K | 0.2 | | 0.14 | |
| DIBS | 1stdibs.com Inc | 5.450 | 5.210 | 5.280 | 163.4K | -0.060 | | 1.13 | |
| DIME | Coinshares Altcoins ETF | 9.090 | 8.660 | 8.890 | 3.7K | 0.725 | | 8.93 | |
| DIOD | Diodes Inc | 61.53 | 59.10 | 60.95 | 108.7K | 1.13 | | 1.89 | |
| DIVD | Altrius Global Dividend ETF | 42.50 | 42.29 | 42.48 | 13.1K | 0.74 | | 1.77 | |
| DJCO | Daily Journal Corp | 587.0 | 567.5 | 577.1 | 15.0K | 8.0 | | 1.41 | |
| DJT | Trump Media & Technology Group Corp | 11.53 | 11.04 | 11.45 | 3.07M | 0.56 | | 5.09 | |
| DJTWW | Trump Media & Technology Group Corp WT | 6.176 | 5.460 | 6.020 | 29.7K | 0.760 | | 14.45 | |
| DKI | Darkiris Inc Cl A | 0.6200 | 0.5450 | 0.5856 | 441.2K | -0.0494 | | 7.78 | |
| DKNG | Draftkings Inc | 27.53 | 25.51 | 26.61 | 12.37M | 1.09 | | 4.25 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 5.700 | 5.140 | 5.390 | 95.0K | 0.411 | | 8.24 | |
| DLHC | Dlh Holdings Corp | 5.920 | 5.825 | 5.900 | 3.0K | -0.020 | | 0.34 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 21.11 | 19.38 | 20.71 | 32.4K | 1.77 | | 9.36 | |
| DLO | Dlocal Ltd Cl A | 13.36 | 12.50 | 13.15 | 805.0K | 0.36 | | 2.81 | |
| DLPN | Dolphin Entertainment Inc | 1.620 | 1.490 | 1.600 | 28.3K | 0.100 | | 6.71 | |
| DLTH | Duluth Holdings Cl B | 2.470 | 2.335 | 2.460 | 60.5K | 0.120 | | 5.15 | |
| DLTR | Dollar Tree Inc | 125.2 | 120.3 | 123.8 | 1.11M | 4.2 | | 3.54 | |
| DLXY | Delixy Holdings Limited | 0.9080 | 0.8410 | 0.8450 | 7.5K | -0.0161 | | 1.87 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1359 | 0.1283 | 0.1300 | 4.4K | -0.0100 | | 7.14 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.45 | 10.45 | 10.55 | 0 | -0.10 | | 0.95 | |
| DMAC | Diamedica Therapeutics Inc | 8.240 | 7.580 | 8.140 | 72.5K | 0.600 | | 7.96 | |
| DMAT | GX Disruptive Materials ETF | 31.95 | 31.31 | 31.87 | 22.2K | 1.37 | | 4.48 | |
| DMII | Drugs Made IN America Acquisition II | 9.990 | 9.990 | 9.990 | 100 | -0.020 | | 0.20 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1400 | 0.1201 | 0.1201 | 1.1K | -0.0050 | | 4.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.13 | 10.06 | 10.06 | 676 | -0.05 | | 0.49 | |
| DMLP | Dorchester Minerals | 24.57 | 23.73 | 24.46 | 135.7K | 0.35 | | 1.45 | |
| DMRC | Digimarc Corp | 5.465 | 5.020 | 5.420 | 103.7K | 0.300 | | 5.87 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 80.16 | 79.48 | 80.14 | 4.8K | 1.70 | | 2.16 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 21.31 | 20.02 | 21.06 | 961.5K | 1.06 | | 5.29 | |
| DNMX | Dynamix Corporation III Cl A | 9.990 | 9.990 | 9.990 | 1.3K | 0.040 | | 0.40 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.09 | 10.12 | 18.5K | 0.02 | | 0.16 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3155 | 0.3100 | 0.3100 | 26.9K | 0.0000 | | 0.00 | |
| DNTH | Dianthus Therapeutics Inc | 51.44 | 46.60 | 50.71 | 369.8K | 4.17 | | 8.95 | |
| DNUT | Krispy Kreme Inc | 3.300 | 3.140 | 3.150 | 1.46M | 0.010 | | 0.32 | |
| DOCU | Docusign Inc | 47.55 | 45.30 | 47.14 | 2.25M | 1.60 | | 3.51 | |
| DOGZ | Dogness Corp Cl A | 1.220 | 1.070 | 1.140 | 576.4K | 0.035 | | 3.17 | |
| DOMH | Dominari Holdings Inc | 3.860 | 3.500 | 3.740 | 80.3K | 0.330 | | 9.71 | |
| DOMO | Domo Inc Cl B | 5.260 | 4.580 | 5.225 | 1.21M | 0.695 | | 15.34 | |
| DOO | Brp Inc | 78.83 | 76.72 | 77.92 | 37.0K | 1.38 | | 1.80 | |
| DORM | Dorman Products Inc | 130.5 | 128.8 | 130.1 | 60.6K | 1.5 | | 1.15 | |
| DOX | Amdocs Ltd Ord | 74.00 | 71.68 | 73.37 | 995.0K | 2.21 | | 3.11 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.789 | 5.645 | 5.700 | 57.1K | 0.030 | | 0.53 | |
| DPRO | Draganfly Inc | 7.500 | 6.300 | 7.500 | 1.48M | 1.020 | | 15.74 | |
| DPZ | | 396.7 | 390.0 | 394.9 | 464.1K | 1.5 | | 0.37 | |
| DRCT | Direct Digital Holdings Inc Cl A | 1.720 | 1.450 | 1.720 | 383.9K | 0.130 | | 8.18 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.48 | 10.48 | 10.48 | 6.0K | -0.02 | | 0.19 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7535 | 0.7535 | 0.7535 | 100 | 0.0823 | | 12.26 | |
| DRIO | Dario Health Corp | 10.000 | 9.770 | 10.000 | 1.0K | 0.050 | | 0.51 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 32.63 | 31.93 | 32.59 | 30.4K | 1.23 | | 3.92 | |
| DRMA | Dermata Therapeutics Inc | 1.952 | 1.760 | 1.840 | 166.3K | 0.060 | | 3.39 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0195 | 0.0169 | 0.0194 | 8.3K | -0.0001 | | 0.51 | |
| DRNZ | Rex Drone ETF | 23.97 | 22.72 | 23.82 | 155.7K | 1.29 | | 5.73 | |
| DRS | Leonardo Drs Inc | 39.03 | 37.81 | 38.92 | 492.8K | 1.66 | | 4.45 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.220 | 6.590 | 7.090 | 138.5K | 0.250 | | 3.64 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.0000 | 0.9871 | 0.9871 | 3.4K | 0.1269 | | 14.75 | |
| DRUG | Bright Minds Biosciences Inc | 77.75 | 74.63 | 76.22 | 26.5K | 2.89 | | 3.95 | |
| DRVN | Driven Brands Holdings Inc | 17.11 | 16.64 | 17.06 | 541.4K | 0.40 | | 2.40 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 10.000 | 9.950 | 9.980 | 191.2K | 0.020 | | 0.20 | |
| DSACU | Duddell Street Acquisition Corp | 10.09 | 10.08 | 10.08 | 1.7K | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.5000 | 0.3801 | 0.4999 | 14.0K | -0.0201 | | 3.87 | |
| DSCO | Discovery Labs Inc | 25.10 | 24.97 | 25.00 | 33.1K | 0.02 | | 0.08 | |
| DSGN | Design Therapeutics Inc | 10.33 | 9.93 | 10.26 | 93.3K | 0.32 | | 3.22 | |
| DSGR | Distribution Solutions Group Inc | 30.99 | 28.91 | 30.82 | 108.6K | 1.24 | | 4.19 | |
| DSGX | Descartes Sys Group | 69.88 | 66.51 | 66.82 | 386.4K | -1.11 | | 1.63 | |
| DSP | Viant Technology Inc | 10.83 | 10.08 | 10.36 | 240.5K | 0.18 | | 1.77 | |
| DSWL | Deswell Inds Inc | 3.770 | 3.600 | 3.600 | 6.5K | -0.040 | | 1.10 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2453 | 0.2163 | 0.2377 | 123.5K | 0.0155 | | 6.84 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0262 | 0.0203 | 0.0233 | 4.1K | 0.0001 | | 0.43 | |
| DTCK | Davis Commodities Limited | 0.2120 | 0.1900 | 0.2083 | 265.3K | 0.0137 | | 7.01 | |
| DTCR | GX Data Center & Digital Infrastructure | 24.62 | 23.70 | 24.57 | 769.4K | 1.07 | | 4.55 | |
| DTCX | Thumzup Media Corp | 2.120 | 1.811 | 2.070 | 122.3K | 0.220 | | 11.64 | |
| DTI | Drilling Tools International Corp | 3.830 | 3.560 | 3.830 | 156.1K | 0.190 | | 5.23 | |
| DTIL | Precision Biosciences Inc | 3.825 | 3.580 | 3.800 | 49.4K | 0.230 | | 6.44 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.91 | 10.83 | 10.86 | 920 | -0.06 | | 0.55 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.2200 | 0.1825 | 0.1825 | 30.3K | -0.0025 | | 1.31 | |
| DTSS | Datasea Inc | 1.040 | 0.800 | 1.040 | 54.7K | 0.170 | | 19.54 | |
| DTST | Data Storage Corp | 4.950 | 4.760 | 4.867 | 6.5K | -0.040 | | 0.82 | |
| DTSTW | Data Storage Corp WT | 0.1699 | 0.1300 | 0.1699 | 4.6K | -0.0051 | | 2.91 | |
| DUKH | Ocean Park High Income ETF | 24.42 | 24.42 | 24.42 | 300 | 0.09 | | 0.38 | |
| DUKX | Ocean Park International ETF | 28.15 | 27.93 | 28.15 | 6.6K | 0.64 | | 2.32 | |
| DUO | Fangdd Network Group Ltd ADR | 1.230 | 1.140 | 1.195 | 76.5K | 0.020 | | 1.69 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 5.085 | 4.660 | 5.081 | 99.0K | 0.414 | | 8.87 | |
| DUOL | Duolingo Inc Cl A | 119.6 | 113.3 | 119.4 | 1.34M | 5.1 | | 4.44 | |
| DUOT | Duos Technologies Group Inc | 9.620 | 8.450 | 9.590 | 172.5K | 1.180 | | 14.08 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.45 | 15.36 | 15.45 | 227.2K | 0.26 | | 1.71 | |
| DVAX | Dynavax Technologies | 15.50 | 15.48 | 15.49 | 1.37M | 0.01 | | 0.06 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.42 | 25.42 | 24.76 | 0 | 0.66 | | 2.65 | |
| DVIN | Webs Defined Volatility Xli ETF | 30.42 | 30.42 | 29.10 | 0 | 1.32 | | 4.53 | |
| DVLT | Datavault AI Inc | 0.8600 | 0.6330 | 0.8460 | 133.51M | 0.2061 | | 32.21 | |
| DVLU | FT Momentum & Value ETF | 37.76 | 37.00 | 37.76 | 4.0K | 1.18 | | 3.24 | |
| DVOL | FT Momentum & Low Volatility ETF | 37.29 | 36.84 | 37.27 | 7.7K | 0.85 | | 2.32 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 26.84 | 25.22 | 26.84 | 89.0K | 0.72 | | 2.74 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.55 | 23.55 | 22.87 | 0 | 0.68 | | 2.99 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.27 | 26.93 | 27.27 | 1.8K | 0.96 | | 3.62 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.74 | 25.48 | 25.48 | 2.8K | 0.24 | | 0.95 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.37 | 29.37 | 29.37 | 200 | 0.85 | | 2.98 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.83 | 27.83 | 28.04 | 0 | -0.21 | | 0.76 | |
| DVXE | Webs Defined Volatility Xle ETF | 33.57 | 33.57 | 33.57 | 100 | 0.87 | | 2.65 | |
| DVXF | Webs Defined Volatility Xlf ETF | 25.47 | 25.47 | 25.47 | 158 | 0.89 | | 3.61 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.28 | 27.28 | 25.80 | 0 | 1.48 | | 5.74 | |
| DVXP | Webs Defined Volatility Xlp ETF | 27.00 | 26.94 | 27.00 | 212 | 0.46 | | 1.74 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.70 | 31.68 | 31.70 | 2.5K | 0.84 | | 2.70 | |
| DVXY | Webs Defined Volatility Xly ETF | 24.88 | 24.88 | 24.75 | 0 | 0.13 | | 0.52 | |
| DVY | Select Dividend Ishares ETF | 155.6 | 154.0 | 155.4 | 275.9K | 2.2 | | 1.43 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 102.6 | 100.0 | 102.4 | 11.0K | 4.4 | | 4.45 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.48 | 45.34 | 45.48 | 445 | 1.23 | | 2.78 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.170 | 6.080 | 6.100 | 36.8K | -0.100 | | 1.61 | |
| DWSN | Dawson Geophscl | 2.342 | 2.100 | 2.280 | 38.0K | 0.110 | | 5.14 | |
| DWTX | Dogwood Therapeutics Inc | 3.160 | 3.050 | 3.140 | 7.5K | 0.000 | | 0.00 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.43 | 54.43 | 52.82 | 0 | 1.61 | | 3.05 | |
| DXCM | Dexcom Inc | 70.77 | 68.68 | 69.97 | 2.02M | 0.08 | | 0.11 | |
| DXLG | Destination XL Group | 0.6872 | 0.6215 | 0.6225 | 95.0K | -0.0400 | | 5.97 | |
| DXPE | Dxp Enterprise | 150.6 | 142.0 | 150.0 | 29.5K | 9.7 | | 6.95 | |
| DXR | Daxor Corp | 12.59 | 12.35 | 12.35 | 600 | 0.09 | | 0.69 | |
| DXST | Decent Holding Inc | 0.8575 | 0.2050 | 0.2893 | 28.28M | -0.3619 | | 55.57 | |
| DYAI | Dyadic International | 0.8630 | 0.8170 | 0.8629 | 23.7K | 0.0022 | | 0.26 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.16 | 23.13 | 23.16 | 4.4K | 0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 17.49 | 16.40 | 16.80 | 710.6K | 0.25 | | 1.51 | |
| DYNB | Hartford Dynamic Bond ETF | 39.83 | 39.82 | 39.83 | 800 | 0.02 | | 0.04 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.970 | 9.970 | 1.9K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.16 | 10.10 | 10.16 | 200 | 0.04 | | 0.35 | |
| DYORW | Insight Digital Partners II Warrants | 0.3203 | 0.3150 | 0.3200 | 7.5K | -0.0003 | | 0.09 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.61 | 29.19 | 29.57 | 14.0K | 0.82 | | 2.86 | |