List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.70	10.60	10.65	83,714	0.03	0.28
DAAQU	Digital Asset Acquisition Corp. Units	11.10	10.68	11.02	2,318	0.00	0.00
DAAQW	Digital Asset Acquisition Corp. WT	0.9000	0.7500	0.8500	14,738	0.0000	0.00
DAIC	Cid Holdco Inc	5.750	5.400	5.630	192,879	-0.140	2.43
DAICW	Cid Holdco Inc WT	0.1600	0.1400	0.1400	152,603	-0.0100	6.67
DAIO	Data I O Corp	3.230	3.200	3.212	16,069	0.012	0.36
DAKT	Daktronics Inc	16.49	15.92	15.92	294,907	-0.38	2.33
DALI	FT Dorseywright Dali 1 ETF	26.88	26.82	26.88	496	0.02	0.07
DALN	Dallasnews Corp	13.75	13.67	13.71	10,348	-0.09	0.65
DAPP	Vaneck Digital Transformation ETF	19.62	18.41	18.72	870,863	-0.17	0.90
DARE	Dare Bioscience Inc	2.630	2.460	2.520	593,455	0.020	0.80
DASH	Doordash Inc Cl A	239.2	233.5	239.2	3,406,053	4.2	1.77
DATS	Datchat Inc	2.670	2.570	2.670	43,988	0.040	1.52
DATSW	Datchat Inc Series A WT	0.2500	0.2500	0.2500	470	0.0300	13.64
DAVE	Dave Inc	219.1	204.1	218.1	767,377	14.1	6.90
DAVEW	Dave Inc WT	1.460	1.240	1.340	61,842	-0.060	4.29
DAWN	Day One Biopharmaceuticals Inc	6.620	6.320	6.400	1,869,870	-0.100	1.54
DAX	GX DAX Germany ETF	45.35	44.76	44.83	71,687	-0.28	0.62
DBVT	Dbv Technologies ADR	10.370	9.800	10.000	55,371	0.290	2.99
DBX	Dropbox Inc	27.07	26.69	27.05	2,160,272	0.12	0.45
DCBO	Docebo Inc	30.16	29.69	30.12	34,717	0.15	0.50
DCGO	Docgo Inc.	1.530	1.410	1.430	500,646	-0.020	1.38
DCOM	Dime Community Bancshares Inc	29.20	28.60	28.80	248,722	-0.05	0.17
DCOMG	Dime Community Bancshares 9.000%	26.60	26.40	26.50	984	-0.14	0.53
DCOMP	Dime Community Bancshares	19.42	19.10	19.17	7,908	0.07	0.37
DCTH	Delcath Systems Inc	11.65	11.22	11.25	664,822	-0.07	0.62
DDI	Doubledown Interactive ADR	9.940	9.650	9.790	109,520	-0.150	1.51
DDIV	FT High Income ETF	38.72	38.64	38.69	22,264	0.23	0.60
DDOG	Datadog Inc Cl A	145.7	142.7	145.0	3,605,186	1.9	1.31
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	38.58	38.32	38.32	314	-0.14	0.36
DEFT	DeFi Technologies Inc	3.470	3.230	3.270	5,627,731	-0.010	0.30
DEMZ	Demz Political Contributions ETF	39.31	39.26	39.30	1,255	-0.05	0.13
DENN	Dennys Corp	4.050	3.930	3.960	266,251	-0.030	0.75
DERM	Journey Medical Corp	7.480	7.170	7.190	64,122	-0.110	1.51
DEVS	Devvstream Corp	0.4400	0.3600	0.4300	2,506,028	0.0600	16.22
DFDV	DeFi Development Corp	28.45	23.66	24.41	3,513,957	-2.33	8.71
DFGP	Dimensional Global Core Plus Fixed	54.23	54.15	54.20	100,738	0.06	0.11
DFGX	Dimensional Global Ex US Core Fixed	53.14	53.07	53.09	60,309	0.01	0.02
DFLI	Dragonfly Energy Hldgs Corp	0.1900	0.1600	0.1700	4,994,483	-0.0100	5.56
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0210	0.0200	0.0201	58,199	-0.0016	7.37
DFSC		9.170	8.000	8.210	48,711	-0.730	8.17
DFSCW		0.0477	0.0300	0.0477	13,979	0.0007	1.49
DGCB	Dimensional Global Credit ETF	54.09	53.98	54.03	36,534	0.05	0.09
DGICA	Donegal Group Cl A	18.67	18.26	18.34	100,406	-0.16	0.86
DGICB	Donegal Group Cl B	16.05	15.97	16.00	1,535	-1.34	7.73
DGII	Digi Intl Inc	34.08	32.87	33.09	132,516	-0.49	1.46
DGLY	Digital Ally Inc	2.150	1.950	2.000	134,171	-0.100	4.76
DGNX	Diginex Limited	68.50	59.20	61.46	30,931	-4.79	7.23
DGRE	Wisdomtree EM Quality Divd Growth Fund	27.90	27.77	27.78	4,778	-0.17	0.61
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	48.65	47.98	48.07	56,823	-0.40	0.83
DGRW	Wisdomtree U.S. Quality Dividend Growth	85.51	84.73	84.89	541,841	-0.29	0.34
DGXX	Digi Power X Inc	3.680	3.180	3.670	3,203,403	0.340	10.21
DH	DeFinitive Healthcare Corp Cl A	4.080	3.830	3.840	424,089	-0.180	4.48
DHAI	Dih Holding US Inc Cl A	0.2496	0.2336	0.2480	18,713,042	0.0100	4.20
DHAIW	Dih Holding US Inc WT	0.0220	0.0150	0.0150	23,141	-0.0050	25.00
DHC	Diversified Healthcare Trust	3.640	3.390	3.470	1,224,530	-0.130	3.61
DHCNI	Diversified Healthcare Trust	16.13	15.85	15.90	10,969	-0.16	1.00
DHCNL	Diversified Healthcare Trust	16.78	16.57	16.76	5,465	0.06	0.36
DHIL	Diamond Hill Inv	155.0	151.0	151.7	15,208	-2.3	1.47
DIBS	1stdibs.com Inc	2.760	2.650	2.680	21,174	-0.020	0.74
DIOD	Diodes Inc	56.17	54.96	54.98	304,397	-0.47	0.85
DIVD	Altrius Global Dividend ETF	36.01	35.80	35.82	2,949	-0.07	0.20
DJCO	Daily Journal Corp	408.9	397.4	399.2	45,260	-6.5	1.59
DJT	Trump Media & Technology Group Corp	19.57	18.64	18.67	7,928,240	-0.49	2.56
DJTWW	Trump Media & Technology Group Corp WT	11.28	10.58	10.66	55,943	-0.32	2.91
DKNG	Draftkings Inc	44.08	43.25	43.72	4,733,550	-0.22	0.50
DLHC	Dlh Holdings Corp	5.800	5.510	5.590	21,371	-0.140	2.44
DLLL	Graniteshares 2X Long Dell Daily ETF	28.09	25.37	27.82	112,189	2.71	10.78
DLO	Dlocal Ltd Cl A	11.29	10.73	10.88	916,855	-0.27	2.42
DLPN	Dolphin Entertainment Inc	1.210	1.171	1.180	11,095	-0.020	1.64
DLTH	Duluth Holdings Cl B	2.230	2.090	2.140	17,953	-0.080	3.60
DLTR	Dollar Tree Inc	111.0	108.3	110.1	3,548,310	2.0	1.82
DLXY		5.240	4.700	4.720	74,948	-0.300	5.98
DMAA	Drugs Made IN America Acquisition Corp	10.23	10.22	10.23	78,170	0.00	0.00
DMAAR	Drugs Made IN America Acquisition Corp.	0.1330	0.1330	0.1330	163	-0.0170	11.33
DMAAU	Drugs Made IN America Acquisition Corp	10.39	10.35	10.37	1,555	-0.02	0.19
DMAC	Diamedica Therapeutics Inc	4.360	3.880	4.180	621,431	0.250	6.36
DMAT	GX Disruptive Materials ETF	18.30	18.15	18.26	2,997	0.50	2.82
DMLP	Dorchester Minerals	27.89	27.43	27.50	77,140	-0.20	0.72
DMRC	Digimarc Corp	13.19	12.71	12.73	117,309	-0.30	2.30
DMXF	Ishares ESG Advanced MSCI EAFE ETF	73.99	73.23	73.25	19,552	-0.25	0.34
DNLI	Denali Therapeutics Inc	14.85	13.96	14.00	1,312,972	-0.53	3.65
DNTH	Dianthus Therapeutics Inc	21.26	20.15	20.40	494,633	0.05	0.25
DNUT	Krispy Kreme Inc	3.200	3.090	3.130	1,902,560	0.020	0.64
DOCU	Docusign Inc	79.38	77.35	79.37	1,937,474	1.75	2.25
DOGZ	Dogness Corp Cl A	9.650	9.200	9.450	99,043	0.180	1.94
DOMH	Dominari Holdings Inc	5.850	5.200	5.390	386,161	-0.220	3.92
DOMO	Domo Inc Cl B	16.41	14.66	16.29	1,359,399	1.93	13.44
DOOO	Brp Inc	49.66	48.05	48.22	116,760	-0.91	1.84
DORM	Dorman Products Inc	123.6	121.0	121.3	143,984	-1.1	0.87
DOX	Amdocs Ltd Ord	89.99	89.32	89.42	520,370	0.11	0.12
DOYU	Douyu International Holdings Ltd ADR	8.210	7.860	8.020	44,606	0.140	1.78
DPRO	Draganfly Inc	5.900	5.150	5.450	16,569,309	-1.770	24.52
DPZ	Domino's Pizza Inc	472.0	464.3	466.0	1,157,882	-2.8	0.59
DRCT	Direct Digital Holdings Inc Cl A	0.5483	0.5045	0.5331	202,756	0.0089	1.70
DRDB	Roman Dbdr Acquisition Corp. II	10.30	10.25	10.25	14,426	0.00	0.00
DRDBU	Roman Dbdr Acquisition Corp. II	10.74	10.74	10.74	101	0.17	1.61
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.5001	0.5000	0.5001	834	0.0001	0.02
DRIO	Dario Health Corp	0.7390	0.6536	0.6860	188,214	-0.0140	2.00
DRIV	GX Autonomous & Electric Vehicles ETF	24.95	24.73	24.80	38,042	0.08	0.34
DRMA	Dermata Therapeutics Inc	0.7000	0.6500	0.6500	60,264	-0.0300	4.41
DRMAW	Dermata Therapeutics Inc WT	0.0159	0.0158	0.0158	1,250	-0.0020	11.24
DRRX	Durect Corp	0.5900	0.5200	0.5300	40,385	0.0100	1.92
DRS	Leonardo Drs Inc	49.09	47.92	48.13	2,128,196	-0.20	0.41
DRTS	Alpha Tau Medical Ltd Cl A	3.100	3.000	3.040	35,231	-0.020	0.65
DRTSW	Alpha Tau Medical Ltd WT	0.2900	0.2300	0.2700	1,057	-0.0060	2.17
DRUG	Bright Minds Biosciences Inc	26.77	25.77	26.16	25,301	0.17	0.65
DRVN	Driven Brands Holdings Inc	17.40	17.01	17.07	447,549	-0.21	1.22
DSGN	Design Therapeutics Inc	4.070	3.945	3.980	67,769	-0.040	1.00
DSGR	Distribution Solutions Group Inc	29.13	28.30	28.55	45,287	-0.21	0.73
DSGX	Descartes Sys Group	106.1	104.7	105.1	369,738	-0.3	0.24
DSP	Viant Technology Inc	13.81	13.42	13.71	167,263	0.15	1.11
DSWL	Deswell Inds Inc	2.870	2.800	2.870	9,600	0.070	2.50
DSY	Big Tree Cloud Holdings Limited	1.370	1.310	1.310	3,691	-0.020	1.50
DSYWW	Big Tree Cloud Holdings WT	0.0266	0.0180	0.0265	25,132	0.0015	6.00
DTCK	Davis Commodities Limited	1.0300	0.9400	0.9500	191,156	-0.0900	8.65
DTCR	GX Data Center Reits & Digital Infr ETF	19.45	19.22	19.31	239,215	0.06	0.31
DTI	Drilling Tools International Corp	2.340	2.240	2.330	47,828	0.040	1.75
DTIL	Precision Biosciences Inc	4.690	4.460	4.610	107,880	-0.030	0.65
DTSQ	Dt Cloud Star Acquisition Corp	10.40	10.38	10.40	54,525	0.00	0.00
DTSQR	Dt Cloud Star Acquisition Right	0.1500	0.1400	0.1500	12,866	0.0000	0.00
DTSS	Datasea Inc	2.120	2.010	2.010	52,108	0.000	0.00
DTST	Data Storage Corp	5.040	4.680	4.810	235,302	-0.020	0.41
DTSTW	Data Storage Corp WT	0.3300	0.3000	0.3200	7,980	-0.0100	3.03
DUKH	Ocean Park High Income ETF	24.31	24.30	24.31	849	0.01	0.04
DUKX	Ocean Park International ETF	24.07	23.96	23.96	239	-0.08	0.33
DUO	Fangdd Network Group Ltd ADR	2.160	2.090	2.150	160,376	0.060	2.87
DUOL	Duolingo Inc Cl A	371.9	352.8	370.5	1,038,212	8.5	2.36
DUOT	Duos Technologies Group Inc	8.100	7.880	7.930	33,069	0.080	1.02
DVAL	Brandywineglobal Dynamic US Large Cap	14.36	14.25	14.29	3,811	-0.01	0.07
DVAX	Dynavax Technologies	10.82	10.62	10.72	928,407	0.05	0.47
DVLT	Datavault Ai Inc	0.6700	0.6000	0.6700	6,055,937	0.1000	17.54
DVLU	FT Momentum & Value ETF	30.19	30.09	30.17	3,806	0.13	0.43
DVOL	FT Momentum & Low Volatility ETF	34.51	34.31	34.37	40,131	0.00	0.00
DVQQ	Webs Defined Volatility QQQ ETF	24.34	24.34	24.34	102	-0.04	0.16
DVSP	Webs Defined Volatility Spy ETF	24.09	24.09	24.09	3	-0.02	0.08
DVY	Select Dividend Ishares ETF	136.0	135.2	135.6	461,295	0.6	0.44
DWAS	DWA Smallcap Momentum Invesco ETF	86.05	85.16	85.36	37,308	-0.12	0.14
DWAW	Advisorshares Fsm All Cap World ETF	41.41	41.27	41.34	2,718	0.02	0.05
DWSH	Advisorshares D.W. Short -1X ETF	7.179	7.072	7.155	4,736	0.095	1.35
DWSN	Dawson Geophscl	1.740	1.490	1.510	220,267	-0.230	13.22
DWTX	Dogwood Therapeutics Inc	4.900	4.750	4.830	15,906	0.070	1.47
DWUS	Advisorshares Dorsey Wright Fsm US Core	50.61	50.61	50.61	103	0.02	0.04
DXCM	Dexcom Inc	84.78	83.23	83.89	2,615,619	-0.21	0.25
DXJS	Wisdomtree Japan Hedged Smallcap Equity	37.27	36.50	36.56	6,592	-0.43	1.16
DXLG	Destination XL Group	1.320	1.250	1.310	670,721	0.020	1.55
DXPE	Dxp Enterprise	101.86	98.00	99.61	634,273	-0.80	0.80
DXR	Daxor Corp	9.350	9.000	9.000	6,835	-0.350	3.74
DXST	Decent Holding Inc	1.350	1.210	1.290	72,569	-0.050	3.73
DYAI	Dyadic International	0.9900	0.9600	0.9738	28,160	-0.0062	0.63
DYCQ	Dt Cloud Acquisition Corp	10.91	10.80	10.80	2,629	-0.20	1.82
DYCQR	Dt Cloud Acquisition Corporation Right	0.2300	0.2300	0.2300	65,300	-0.0100	4.17
DYFI	Idx Dynamic Fixed Income ETF	23.18	23.16	23.17	2,711	0.03	0.13
DYN	Dyne Therapeutics Inc	9.599	8.950	9.020	1,578,332	-0.380	4.04
DYNI	Idx Dynamic Innovation ETF	26.29	26.28	26.28	700	-0.03	0.11
DYNX	Dynamix Corporation Class A Ordinary	10.25	10.24	10.25	17,154	0.01	0.10
DYNXU	Dynamix Corp	10.31	10.31	10.31	100	-0.06	0.58
DYNXW	Dynamix Corporation WT	0.4800	0.4799	0.4799	200	-0.0201	4.02
DYTA	Sgi Dynamic Tactical ETF	28.07	28.02	28.03	6,282	-0.02	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>