| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.23 | 10.20 | 10.22 | 925.1K | 0.02 | | 0.20 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.50 | 10.43 | 10.50 | 400 | -0.39 | | 3.58 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4600 | 0.4200 | 0.4500 | 12.2K | 0.0299 | | 7.12 | |
| DADS | Digital Asset Debt Strategy ETF | 20.24 | 20.21 | 20.24 | 1.5K | -0.38 | | 1.86 | |
| DAIC | Cid Holdco Inc | 0.4280 | 0.3988 | 0.4094 | 135.0K | -0.0156 | | 3.67 | |
| DAICW | Cid Holdco Inc Warrants | 0.0600 | 0.0480 | 0.0599 | 8.7K | 0.0052 | | 9.51 | |
| DAIO | Data I O Corp | 3.235 | 3.200 | 3.200 | 5.1K | -0.030 | | 0.93 | |
| DAK | Dakota Active Equity ETF | 26.79 | 26.79 | 26.79 | 100 | 0.23 | | 0.88 | |
| DAKT | Daktronics Inc | 22.10 | 21.27 | 22.03 | 99.0K | 0.83 | | 3.92 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.46 | 30.24 | 30.24 | 4.4K | 0.13 | | 0.43 | |
| DAPP | Vaneck Digital Transformation ETF | 20.42 | 18.82 | 19.90 | 739.1K | 0.14 | | 0.71 | |
| DARE | Dare Bioscience Inc | 1.970 | 1.880 | 1.900 | 84.3K | -0.060 | | 3.06 | |
| DASH | Doordash Inc Cl A | 207.8 | 201.2 | 207.3 | 2.12M | 1.7 | | 0.81 | |
| DAVE | Dave Inc | 188.0 | 177.4 | 187.3 | 180.4K | 2.0 | | 1.08 | |
| DAVEW | Dave Inc WT | 0.6490 | 0.5299 | 0.5450 | 27.9K | -0.1000 | | 15.50 | |
| DAWN | Day One Biopharmaceuticals Inc | 13.20 | 12.02 | 12.20 | 2.44M | 0.09 | | 0.74 | |
| DAX | GX DAX Germany ETF | 46.09 | 45.42 | 46.09 | 103.7K | 0.34 | | 0.74 | |
| DBGI | Digital Brands Group Inc | 10.130 | 7.300 | 8.424 | 439.7K | -1.376 | | 14.04 | |
| DBSC | | 26.16 | 25.95 | 25.95 | 200 | 0.08 | | 0.31 | |
| DBVT | Dbv Technologies ADR | 22.39 | 20.84 | 21.33 | 401.2K | 0.44 | | 2.11 | |
| DBX | Dropbox Inc | 26.14 | 25.47 | 26.13 | 1.17M | 0.64 | | 2.49 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 19.13 | 18.15 | 18.53 | 38.2K | -0.48 | | 2.53 | |
| DCGO | Docgo Inc. | 0.8515 | 0.8122 | 0.8500 | 400.0K | 0.0378 | | 4.65 | |
| DCOM | Dime Community Bancshares Inc | 34.45 | 31.50 | 33.65 | 406.4K | 3.53 | | 11.72 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.35 | 26.17 | 26.30 | 5.6K | -0.41 | | 1.54 | |
| DCOMP | Dime Community Bancshares | 18.95 | 18.73 | 18.95 | 1.2K | 0.30 | | 1.61 | |
| DCOY | Salarius Pharmaceuticals Inc | 0.9072 | 0.7900 | 0.8153 | 564.6K | -0.0946 | | 10.40 | |
| DCTH | Delcath Systems Inc | 10.33 | 10.06 | 10.32 | 194.6K | 0.13 | | 1.28 | |
| DCX | Digital Currency X Technology Inc | 0.3794 | 0.3500 | 0.3650 | 284.1K | -0.0013 | | 0.35 | |
| DDI | Doubledown Interactive ADR | 8.900 | 8.640 | 8.900 | 53.3K | 0.180 | | 2.06 | |
| DDIV | FT High Income ETF | 43.06 | 42.69 | 43.06 | 1.2K | 0.86 | | 2.03 | |
| DDOG | Datadog Inc Cl A | 127.0 | 118.8 | 123.9 | 4.8M | 6.9 | | 5.89 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 54.19 | 49.61 | 52.14 | 1.3K | -0.97 | | 1.83 | |
| DEFT | DeFi Technologies Inc | 0.9656 | 0.9000 | 0.9588 | 3.51M | 0.0279 | | 3.00 | |
| DEMZ | Demz Political Contributions ETF | 43.60 | 43.35 | 43.55 | 1.8K | 0.49 | | 1.13 | |
| DENN | Dennys Corp | 6.260 | 6.240 | 6.245 | 3.06M | -0.010 | | 0.16 | |
| DERM | Journey Medical Corp | 8.930 | 8.485 | 8.795 | 55.8K | 0.065 | | 0.74 | |
| DEVS | Devvstream Corp | 1.070 | 1.000 | 1.010 | 71.4K | -0.030 | | 2.88 | |
| DFDV | DeFi Development Corp | 6.740 | 6.000 | 6.485 | 1.45M | -0.235 | | 3.50 | |
| DFDVW | DeFi Development Corp. WT | 1.980 | 1.710 | 1.740 | 4.3K | -0.230 | | 11.68 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.27 | 54.18 | 54.27 | 62.8K | 0.12 | | 0.22 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.79 | 52.71 | 52.79 | 49.4K | 0.05 | | 0.09 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.550 | 3.850 | 4.135 | 532.3K | -0.105 | | 2.48 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0900 | 0.0700 | 0.0700 | 58.5K | -0.0200 | | 22.22 | |
| DFSC | Defsec Technologies Inc | 1.900 | 1.760 | 1.840 | 25.3K | 0.010 | | 0.55 | |
| DFSCW | Defsec Technologies Inc WT | 0.0299 | 0.0239 | 0.0257 | 6.2K | -0.0021 | | 7.55 | |
| DFTX | Mind Medicine Mindmed Inc | 17.14 | 14.62 | 16.78 | 3.68M | 1.73 | | 11.50 | |
| DGCB | Dimensional Global Credit ETF | 54.48 | 54.34 | 54.47 | 97.7K | 0.16 | | 0.29 | |
| DGICA | Donegal Group Cl A | 19.48 | 18.59 | 18.71 | 37.3K | -0.34 | | 1.78 | |
| DGICB | Donegal Group Cl B | 16.70 | 15.84 | 15.84 | 300 | -1.54 | | 8.86 | |
| DGII | Digi Intl Inc | 43.96 | 42.21 | 43.85 | 71.0K | 1.17 | | 2.74 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.68 | 21.68 | 21.89 | 0 | -0.21 | | 0.95 | |
| DGNX | Diginex Limited | 1.720 | 1.320 | 1.400 | 5.2M | -0.330 | | 19.08 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 33.12 | 32.69 | 33.11 | 238.5K | 0.73 | | 2.26 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 54.07 | 52.67 | 54.05 | 9.8K | 1.82 | | 3.48 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 90.84 | 89.71 | 90.84 | 1.12M | 1.32 | | 1.47 | |
| DGXX | Digi Power X Inc | 3.300 | 2.895 | 3.095 | 4.09M | -0.125 | | 3.88 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.445 | 2.280 | 2.430 | 245.1K | 0.160 | | 7.05 | |
| DHAI | Dih Holding US Inc Cl A | 0.0058 | 0.0042 | 0.0042 | 200 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 6.050 | 5.835 | 6.045 | 1.35M | 0.145 | | 2.46 | |
| DHCNI | Diversified Healthcare Trust | 17.20 | 16.70 | 17.19 | 3.8K | 0.04 | | 0.23 | |
| DHCNL | Diversified Healthcare Trust | 18.40 | 18.25 | 18.40 | 1.2K | 0.05 | | 0.27 | |
| DHIL | Diamond Hill Inv | 170.9 | 169.9 | 170.4 | 16.8K | 0.3 | | 0.20 | |
| DIBS | 1stdibs.com Inc | 5.830 | 5.650 | 5.775 | 153.4K | 0.025 | | 0.43 | |
| DIME | Coinshares Altcoins ETF | 11.82 | 11.50 | 11.50 | 1.1K | -0.25 | | 2.09 | |
| DIOD | Diodes Inc | 58.89 | 57.18 | 58.74 | 61.9K | 2.40 | | 4.26 | |
| DIVD | Altrius Global Dividend ETF | 39.82 | 39.72 | 39.73 | 1.4K | 0.19 | | 0.49 | |
| DJCO | Daily Journal Corp | 652.1 | 629.7 | 651.6 | 28.6K | 23.1 | | 3.68 | |
| DJT | Trump Media & Technology Group Corp | 14.75 | 13.63 | 14.17 | 4.75M | 0.26 | | 1.83 | |
| DJTWW | Trump Media & Technology Group Corp WT | 7.390 | 6.710 | 6.900 | 33.9K | -0.155 | | 2.20 | |
| DKI | Darkiris Inc Cl A | 0.3800 | 0.3302 | 0.3600 | 88.0K | 0.0200 | | 5.88 | |
| DKNG | Draftkings Inc | 32.30 | 31.43 | 32.06 | 4.97M | -0.19 | | 0.59 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 8.170 | 7.750 | 8.066 | 70.3K | -0.084 | | 1.03 | |
| DLHC | Dlh Holdings Corp | 5.614 | 5.610 | 5.610 | 378 | -0.020 | | 0.36 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 18.93 | 17.54 | 18.93 | 68.0K | 0.89 | | 4.91 | |
| DLO | Dlocal Ltd Cl A | 13.90 | 13.27 | 13.55 | 470.1K | 0.05 | | 0.37 | |
| DLPN | Dolphin Entertainment Inc | 1.592 | 1.520 | 1.540 | 25.3K | -0.020 | | 1.28 | |
| DLTH | Duluth Holdings Cl B | 2.300 | 2.180 | 2.285 | 107.1K | 0.095 | | 4.34 | |
| DLTR | Dollar Tree Inc | 133.4 | 128.9 | 132.4 | 1.66M | -1.6 | | 1.22 | |
| DLXY | Delixy Holdings Limited | 0.9500 | 0.8300 | 0.8601 | 11.2K | 0.0430 | | 5.26 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.43 | 10.42 | 10.43 | 17.7K | 0.01 | | 0.10 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.55 | 10.55 | 10.55 | 1.2K | 0.05 | | 0.48 | |
| DMAC | Diamedica Therapeutics Inc | 8.000 | 7.410 | 7.830 | 171.5K | 0.410 | | 5.53 | |
| DMAT | GX Disruptive Materials ETF | 33.14 | 32.30 | 32.53 | 20.3K | 0.50 | | 1.56 | |
| DMII | Drugs Made IN America Acquisition II | 9.951 | 9.950 | 9.950 | 6.5K | 0.000 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1252 | 0.1152 | 0.1251 | 9.9K | 0.0001 | | 0.08 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.16 | 10.05 | 10.06 | 848 | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 23.85 | 23.40 | 23.65 | 154.0K | 0.29 | | 1.24 | |
| DMRC | Digimarc Corp | 5.950 | 5.534 | 5.685 | 307.1K | -0.105 | | 1.81 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.78 | 76.90 | 77.78 | 12.8K | 0.85 | | 1.10 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 18.79 | 17.52 | 18.40 | 820.3K | 0.87 | | 4.96 | |
| DNMX | Dynamix Corporation III Cl A | 9.930 | 9.910 | 9.915 | 2.7K | 0.005 | | 0.05 | |
| DNMXU | Dynamix Corporation III | 10.12 | 10.10 | 10.12 | 200 | 0.00 | | 0.00 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2986 | 0.3000 | 27.8K | 0.0000 | | 0.00 | |
| DNTH | Dianthus Therapeutics Inc | 47.82 | 46.04 | 47.75 | 273.8K | 1.15 | | 2.47 | |
| DNUT | Krispy Kreme Inc | 3.595 | 3.450 | 3.495 | 1.0M | -0.015 | | 0.43 | |
| DOCU | Docusign Inc | 57.33 | 55.46 | 56.28 | 1.47M | 0.46 | | 0.82 | |
| DOGZ | Dogness Corp Cl A | 12.80 | 11.12 | 11.36 | 1.42M | 0.19 | | 1.70 | |
| DOMH | Dominari Holdings Inc | 4.300 | 4.010 | 4.125 | 136.9K | -0.075 | | 1.79 | |
| DOMO | Domo Inc Cl B | 6.160 | 5.570 | 6.120 | 1.03M | 0.440 | | 7.75 | |
| DOO | Brp Inc | 79.76 | 75.28 | 79.73 | 73.6K | 3.98 | | 5.25 | |
| DORM | Dorman Products Inc | 128.5 | 125.3 | 127.9 | 31.6K | 3.7 | | 2.95 | |
| DOX | Amdocs Ltd Ord | 83.57 | 82.30 | 83.52 | 373.6K | 1.31 | | 1.59 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.764 | 6.480 | 6.595 | 48.7K | 0.005 | | 0.08 | |
| DPRO | Draganfly Inc | 10.340 | 8.235 | 8.727 | 2.81M | -0.693 | | 7.35 | |
| DPZ | | 403.9 | 391.8 | 398.9 | 322.3K | 11.2 | | 2.90 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.130 | 1.760 | 1.825 | 726.6K | -0.015 | | 0.82 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.53 | 10.49 | 10.52 | 1.3K | 0.06 | | 0.57 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.7100 | 0.7000 | 0.7000 | 501 | -0.0965 | | 12.12 | |
| DRIO | Dario Health Corp | 12.36 | 11.87 | 12.05 | 3.3K | -0.39 | | 3.14 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 33.20 | 32.51 | 33.20 | 40.6K | 1.19 | | 3.72 | |
| DRMA | Dermata Therapeutics Inc | 2.150 | 2.010 | 2.100 | 154.0K | -0.070 | | 3.23 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0237 | 0.0103 | 0.0205 | 56.8K | 0.0005 | | 2.50 | |
| DRNZ | Rex Drone ETF | 29.09 | 26.79 | 27.80 | 195.7K | -0.81 | | 2.83 | |
| DRS | Leonardo Drs Inc | 41.81 | 40.10 | 41.12 | 695.4K | -0.95 | | 2.26 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.760 | 6.410 | 6.510 | 142.4K | 0.050 | | 0.77 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.9000 | 0.8300 | 0.8500 | 18.9K | 0.0700 | | 8.97 | |
| DRUG | Bright Minds Biosciences Inc | 84.27 | 81.72 | 84.12 | 18.8K | 1.12 | | 1.35 | |
| DRVN | Driven Brands Holdings Inc | 16.20 | 15.37 | 16.08 | 609.6K | 0.76 | | 4.96 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.04 | 10.05 | 2.4K | 0.01 | | 0.05 | |
| DSGN | Design Therapeutics Inc | 9.780 | 9.360 | 9.550 | 56.4K | 0.100 | | 1.06 | |
| DSGR | Distribution Solutions Group Inc | 29.68 | 29.18 | 29.61 | 23.6K | 0.59 | | 2.03 | |
| DSGX | Descartes Sys Group | 84.94 | 80.84 | 81.84 | 310.1K | -2.76 | | 3.26 | |
| DSP | Viant Technology Inc | 12.58 | 11.95 | 12.58 | 101.8K | 0.76 | | 6.43 | |
| DSWL | Deswell Inds Inc | 3.480 | 3.000 | 3.000 | 25.5K | -0.480 | | 13.79 | |
| DSY | Big Tree Cloud Holdings Limited | 0.2850 | 0.2715 | 0.2850 | 52.2K | 0.0090 | | 3.26 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0286 | 0.0216 | 0.0234 | 12.7K | -0.0035 | | 13.01 | |
| DTCK | Davis Commodities Limited | 0.3302 | 0.3125 | 0.3230 | 18.2K | 0.0108 | | 3.46 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.75 | 23.23 | 23.54 | 414.8K | 0.23 | | 0.97 | |
| DTCX | Thumzup Media Corp | 1.660 | 1.521 | 1.630 | 282.5K | 0.000 | | 0.00 | |
| DTI | Drilling Tools International Corp | 4.047 | 3.538 | 3.840 | 382.1K | 0.230 | | 6.37 | |
| DTIL | Precision Biosciences Inc | 4.170 | 3.900 | 4.000 | 139.6K | -0.170 | | 4.08 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.75 | 10.75 | 10.75 | 213 | -0.16 | | 1.49 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1900 | 0.1900 | 0.1900 | 120 | 0.0000 | | 0.00 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 1.1700 | 0.9776 | 0.9975 | 167.4K | -0.0925 | | 8.49 | |
| DTST | Data Storage Corp | 4.437 | 4.030 | 4.100 | 17.7K | -0.240 | | 5.53 | |
| DTSTW | Data Storage Corp WT | 0.2055 | 0.1643 | 0.1999 | 103.2K | 0.0003 | | 0.15 | |
| DUKH | Ocean Park High Income ETF | 24.57 | 24.57 | 24.57 | 100 | 0.06 | | 0.22 | |
| DUKX | Ocean Park International ETF | 27.15 | 27.15 | 27.15 | 400 | 0.30 | | 1.13 | |
| DUO | Fangdd Network Group Ltd ADR | 1.550 | 1.500 | 1.520 | 34.7K | 0.020 | | 1.33 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 8.270 | 7.478 | 8.235 | 110.8K | 0.105 | | 1.30 | |
| DUOL | Duolingo Inc Cl A | 149.6 | 142.1 | 149.6 | 1.37M | 1.0 | | 0.65 | |
| DUOT | Duos Technologies Group Inc | 11.00 | 10.16 | 10.60 | 176.8K | -0.15 | | 1.40 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.64 | 14.59 | 14.64 | 309 | 0.12 | | 0.84 | |
| DVAX | Dynavax Technologies | 15.67 | 15.56 | 15.66 | 880.1K | -0.02 | | 0.13 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.51 | 25.51 | 26.00 | 0 | 0.02 | | 0.06 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.38 | 28.12 | 28.38 | 200 | 0.54 | | 1.92 | |
| DVLT | Datavault AI Inc | 0.7700 | 0.6750 | 0.7294 | 62.89M | 0.0181 | | 2.54 | |
| DVLU | FT Momentum & Value ETF | 36.57 | 36.18 | 36.36 | 5.7K | 0.43 | | 1.19 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.96 | 35.74 | 35.90 | 7.5K | 0.32 | | 0.90 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.10 | 26.94 | 26.94 | 300 | 0.18 | | 0.68 | |
| DVRE | Webs Defined Volatility Xlre ETF | 23.08 | 23.08 | 23.91 | 0 | -0.83 | | 3.45 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.58 | 26.58 | 27.39 | 0 | -0.81 | | 2.95 | |
| DVUT | Webs Defined Volatility Xlu ETF | 25.42 | 25.42 | 25.42 | 100 | -0.47 | | 1.84 | |
| DVXB | Webs Defined Volatility Xlb ETF | 26.34 | 26.34 | 27.09 | 0 | -0.75 | | 2.76 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.79 | 26.79 | 29.02 | 0 | -2.23 | | 7.70 | |
| DVXE | Webs Defined Volatility Xle ETF | 29.07 | 29.07 | 28.46 | 0 | 0.61 | | 2.14 | |
| DVXF | Webs Defined Volatility Xlf ETF | 24.69 | 24.69 | 25.87 | 0 | -1.18 | | 4.56 | |
| DVXK | Webs Defined Volatility Xlk ETF | 27.41 | 27.41 | 30.05 | 0 | -2.65 | | 8.81 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.68 | 24.68 | 22.76 | 0 | 1.91 | | 8.41 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.18 | 31.18 | 31.76 | 0 | -0.58 | | 1.83 | |
| DVXY | Webs Defined Volatility Xly ETF | 25.31 | 25.31 | 26.57 | 0 | -1.26 | | 4.73 | |
| DVY | Select Dividend Ishares ETF | 148.8 | 147.0 | 148.7 | 342.0K | 2.5 | | 1.71 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 103.1 | 101.5 | 102.9 | 1.51M | 1.1 | | 1.08 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 44.47 | 44.45 | 44.47 | 2.4K | 0.12 | | 0.28 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.140 | 6.069 | 6.090 | 13.6K | -0.100 | | 1.62 | |
| DWSN | Dawson Geophscl | 2.340 | 2.050 | 2.185 | 119.5K | 0.035 | | 1.61 | |
| DWTX | Dogwood Therapeutics Inc | 2.880 | 2.710 | 2.835 | 19.2K | 0.165 | | 6.18 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 54.75 | 54.38 | 54.38 | 736 | 0.25 | | 0.45 | |
| DXCM | Dexcom Inc | 72.70 | 70.75 | 72.60 | 1.32M | 1.87 | | 2.64 | |
| DXLG | Destination XL Group | 0.8158 | 0.7900 | 0.7952 | 14.5K | -0.0206 | | 2.53 | |
| DXPE | Dxp Enterprise | 127.7 | 123.3 | 127.7 | 19.4K | 4.1 | | 3.34 | |
| DXR | Daxor Corp | 13.21 | 13.21 | 13.21 | 299 | -0.26 | | 1.93 | |
| DXST | Decent Holding Inc | 1.920 | 1.590 | 1.830 | 5.31M | 0.120 | | 7.02 | |
| DYAI | Dyadic International | 0.8960 | 0.8700 | 0.8949 | 3.6K | 0.0094 | | 1.06 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.07 | 23.05 | 23.05 | 8.4K | -0.06 | | 0.24 | |
| DYN | Dyne Therapeutics Inc | 17.53 | 16.43 | 17.52 | 497.4K | 0.94 | | 5.67 | |
| DYNB | Hartford Dynamic Bond ETF | 39.74 | 39.74 | 39.74 | 200 | 0.06 | | 0.14 | |
| DYOR | Insight Digital Partners II Cl A | 9.970 | 9.960 | 9.960 | 300 | 0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.19 | 10.19 | 10.19 | 0 | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3300 | 0.3300 | 0.3300 | 13.9K | 0.0000 | | 0.00 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.00 | 28.88 | 29.00 | 2.0K | 0.14 | | 0.49 | |