| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.28 | 59.9K | -0.01 | | 0.05 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.45 | 10.42 | 10.45 | 4.6K | 0.02 | | 0.19 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3725 | 0.3725 | 0.3725 | 150 | -0.0074 | | 1.95 | |
| DADS | Digital Asset Debt Strategy ETF | 20.07 | 20.04 | 20.04 | 330 | -0.17 | | 0.82 | |
| DAIC | Cid Holdco Inc | 0.2650 | 0.2200 | 0.2216 | 273.2K | -0.0097 | | 4.20 | |
| DAICW | Cid Holdco Inc Warrants | 0.0161 | 0.0161 | 0.0161 | 424 | 0.0001 | | 0.63 | |
| DAIO | Data I O Corp | 2.595 | 2.480 | 2.500 | 18.2K | -0.050 | | 1.96 | |
| DAK | Dakota Active Equity ETF | 27.48 | 27.48 | 27.48 | 206 | -0.22 | | 0.79 | |
| DAKT | Daktronics Inc | 19.68 | 19.06 | 19.12 | 85.2K | -0.30 | | 1.54 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.16 | 29.88 | 29.88 | 2.8K | -0.48 | | 1.57 | |
| DAPP | Vaneck Digital Transformation ETF | 19.72 | 18.62 | 18.72 | 359.4K | -0.80 | | 4.10 | |
| DARE | Dare Bioscience Inc | 2.950 | 2.260 | 2.350 | 1.17M | -0.510 | | 17.77 | |
| DASH | Doordash Inc Cl A | 193.5 | 182.0 | 182.5 | 2.0M | -7.4 | | 3.87 | |
| DAVE | Dave Inc | 284.8 | 266.4 | 274.0 | 755.4K | 6.6 | | 2.48 | |
| DAVEW | Dave Inc WT | 1.2800 | 0.8300 | 1.0000 | 199.9K | 0.1500 | | 17.65 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.50 | 21.48 | 21.49 | 1.51M | 0.01 | | 0.05 | |
| DAX | GX DAX Germany ETF | 45.75 | 44.65 | 44.75 | 21.5K | -0.79 | | 1.73 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.875 | 9.869 | 9.870 | 3.2K | -0.005 | | 0.05 | |
| DBCAU | D Boral Acquisition I Corp | 9.985 | 9.970 | 9.970 | 400 | -0.010 | | 0.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.3000 | 0.3000 | 0.3000 | 20.1K | 0.0000 | | 0.00 | |
| DBGI | Digital Brands Group Inc | 1.780 | 1.600 | 1.620 | 271.2K | -0.120 | | 6.94 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 26.13 | 26.13 | 26.13 | 200 | -0.19 | | 0.73 | |
| DBVT | Dbv Technologies ADR | 21.42 | 19.88 | 19.97 | 343.3K | -1.03 | | 4.90 | |
| DBX | Dropbox Inc | 24.92 | 24.30 | 24.59 | 1.64M | 0.23 | | 0.94 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.32 | 17.73 | 18.18 | 274.8K | 0.93 | | 5.38 | |
| DCGO | Docgo Inc. | 0.7075 | 0.6600 | 0.6899 | 561.1K | 0.0071 | | 1.04 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 37.33 | 36.04 | 36.23 | 232.0K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.900 | 5.790 | 5.840 | 1.2K | -0.050 | | 0.85 | |
| DCTH | Delcath Systems Inc | 10.95 | 10.61 | 10.68 | 140.3K | -0.22 | | 2.02 | |
| DCX | Digital Currency X Technology Inc | 2.019 | 1.870 | 1.930 | 9.2K | 0.020 | | 1.05 | |
| DDI | Doubledown Interactive ADR | 8.960 | 8.770 | 8.770 | 11.6K | -0.050 | | 0.56 | |
| DDIV | FT High Income ETF | 44.03 | 43.74 | 43.74 | 731 | -0.13 | | 0.29 | |
| DDOG | Datadog Inc Cl A | 136.0 | 128.7 | 129.3 | 2.65M | -0.5 | | 0.35 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 56.64 | 55.65 | 55.70 | 896 | -1.39 | | 2.45 | |
| DEFT | DeFi Technologies Inc | 0.8244 | 0.7455 | 0.7622 | 6.13M | -0.0471 | | 5.84 | |
| DEMZ | Demz Political Contributions ETF | 44.54 | 44.05 | 44.05 | 1.4K | -0.17 | | 0.39 | |
| DERM | Journey Medical Corp | 5.280 | 4.900 | 4.930 | 141.3K | -0.270 | | 5.20 | |
| DEVS | Devvstream Corp | 0.5650 | 0.5300 | 0.5410 | 106.6K | -0.0259 | | 4.54 | |
| DFDV | DeFi Development Corp | 4.817 | 4.440 | 4.460 | 480.8K | -0.240 | | 5.08 | |
| DFDVW | DeFi Development Corp. WT | 0.6526 | 0.5306 | 0.6500 | 2.7K | 0.0659 | | 11.28 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.94 | 54.49 | 54.51 | 169.6K | -0.20 | | 0.37 | |
| DFGX | Dimensional Global Ex US Core Fixed | 53.02 | 52.80 | 52.80 | 118.7K | -0.25 | | 0.48 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.149 | 1.940 | 1.950 | 485.6K | -0.120 | | 5.85 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0418 | 0.0395 | 0.0413 | 34.0K | 0.0017 | | 4.29 | |
| DFNS | T3 Defense Inc | 0.6474 | 0.5700 | 0.6077 | 3.21M | -0.0836 | | 12.09 | |
| DFNSW | T3 Defense Inc WT | 0.1050 | 0.0670 | 0.0802 | 152.5K | 0.0043 | | 5.67 | |
| DFSC | Defsec Technologies Inc | 2.460 | 2.230 | 2.330 | 107.6K | -0.030 | | 1.25 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0240 | 0.0240 | 2.6K | 0.0000 | | 0.00 | |
| DFTX | Mind Medicine Mindmed Inc | 24.17 | 22.83 | 23.84 | 2.62M | 0.66 | | 2.85 | |
| DGCB | Dimensional Global Credit ETF | 54.87 | 54.65 | 54.65 | 74.0K | -0.27 | | 0.49 | |
| DGICA | Donegal Group Cl A | 17.69 | 17.47 | 17.51 | 26.2K | -0.13 | | 0.74 | |
| DGICB | Donegal Group Cl B | 18.22 | 18.22 | 19.21 | 0 | -0.99 | | 5.15 | |
| DGII | Digi Intl Inc | 58.00 | 55.32 | 55.77 | 121.7K | 0.31 | | 0.56 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.77 | 22.65 | 22.77 | 1.4K | -0.10 | | 0.45 | |
| DGNX | Diginex Limited | 0.5380 | 0.5000 | 0.5285 | 1.36M | -0.0005 | | 0.09 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.00 | 36.42 | 36.42 | 4.9K | -0.60 | | 1.61 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.17 | 56.26 | 56.31 | 16.7K | -0.26 | | 0.46 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 94.26 | 93.27 | 93.44 | 517.5K | -0.46 | | 0.49 | |
| DGXX | Digi Power X Inc | 3.970 | 3.410 | 3.470 | 3.32M | -0.230 | | 6.23 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.130 | 1.040 | 1.060 | 274.1K | 0.000 | | 0.00 | |
| DHAI | Dih Holding US Inc Cl A | 0.0010 | 0.0010 | 0.0010 | 400 | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.510 | 7.105 | 7.150 | 499.2K | -0.230 | | 3.12 | |
| DHCNI | Diversified Healthcare Trust | 18.12 | 17.79 | 17.84 | 9.8K | -0.39 | | 2.14 | |
| DHCNL | Diversified Healthcare Trust | 18.96 | 18.81 | 18.96 | 7.2K | -0.09 | | 0.47 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 6.190 | 5.950 | 6.010 | 39.2K | -0.140 | | 2.28 | |
| DIME | Coinshares Altcoins ETF | 8.410 | 8.330 | 8.330 | 560 | -0.119 | | 1.42 | |
| DIOD | Diodes Inc | 99.15 | 96.62 | 97.01 | 268.3K | 0.34 | | 0.35 | |
| DIVD | Altrius Global Dividend ETF | 42.67 | 42.28 | 42.43 | 8.4K | -0.45 | | 1.05 | |
| DJCO | Daily Journal Corp | 555.1 | 524.7 | 527.8 | 64.1K | -21.0 | | 3.82 | |
| DJT | Trump Media & Technology Group Corp | 10.270 | 9.820 | 9.820 | 2.77M | -0.380 | | 3.73 | |
| DJTWW | Trump Media & Technology Group Corp WT | 5.000 | 4.700 | 4.790 | 14.7K | 0.020 | | 0.42 | |
| DKI | Darkiris Inc Cl A | 0.4900 | 0.4434 | 0.4470 | 390.8K | -0.0153 | | 3.27 | |
| DKNG | Draftkings Inc | 23.54 | 22.75 | 23.00 | 8.41M | 0.10 | | 0.44 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.88 | 18.00 | 18.00 | 7.5K | 0.07 | | 0.41 | |
| DLHC | Dlh Holdings Corp | 6.110 | 5.710 | 6.080 | 10.4K | -0.400 | | 6.32 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 58.81 | 54.01 | 57.82 | 131.8K | 4.43 | | 8.34 | |
| DLO | Dlocal Ltd Cl A | 13.70 | 13.25 | 13.30 | 590.1K | -0.23 | | 1.70 | |
| DLPN | Dolphin Entertainment Inc | 1.540 | 1.450 | 1.470 | 11.2K | -0.060 | | 3.92 | |
| DLTH | Duluth Holdings Cl B | 3.605 | 3.440 | 3.490 | 100.4K | -0.040 | | 1.12 | |
| DLTR | Dollar Tree Inc | 110.2 | 103.6 | 103.8 | 2.89M | -3.4 | | 3.19 | |
| DLXY | Delixy Holdings Limited | 0.9900 | 0.6675 | 0.8474 | 2.12M | 0.1403 | | 19.84 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.55 | 10.52 | 10.54 | 558.2K | 0.01 | | 0.09 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0801 | 0.0801 | 0.0801 | 493 | -0.0174 | | 17.85 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.670 | 6.295 | 6.402 | 70.1K | -0.140 | | 2.13 | |
| DMII | Drugs Made IN America Acquisition II | 10.01 | 10.01 | 10.01 | 29.7K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0900 | 0.0900 | 100 | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.08 | 10.02 | 10.08 | 1.5K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 28.31 | 27.98 | 28.20 | 81.3K | 0.29 | | 1.02 | |
| DMRA | Galecto Inc | 27.08 | 25.77 | 26.61 | 98.1K | 0.39 | | 1.48 | |
| DMRC | Digimarc Corp | 8.240 | 7.610 | 7.705 | 228.7K | -0.050 | | 0.64 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 81.70 | 80.20 | 80.28 | 28.0K | -1.62 | | 1.98 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.75 | 19.94 | 20.15 | 583.3K | -0.41 | | 2.00 | |
| DNMX | Dynamix Corporation III Cl A | 9.970 | 9.960 | 9.960 | 7.1K | -0.010 | | 0.10 | |
| DNMXU | Dynamix Corporation III | 10.08 | 10.08 | 10.08 | 200 | -0.03 | | 0.30 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2900 | 0.3000 | 53.9K | 0.0001 | | 0.03 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.62 | 12.62 | 12.62 | 1.8K | -1.06 | | 7.89 | |
| DNTH | Dianthus Therapeutics Inc | 91.99 | 88.04 | 90.16 | 216.5K | -1.77 | | 1.93 | |
| DNUT | Krispy Kreme Inc | 4.395 | 3.880 | 3.990 | 3.72M | 0.060 | | 1.53 | |
| DOCU | Docusign Inc | 49.27 | 47.36 | 47.57 | 1.25M | -0.11 | | 0.23 | |
| DOGZ | Dogness Corp Cl A | 1.400 | 1.330 | 1.350 | 19.7K | -0.040 | | 2.94 | |
| DOMH | Dominari Holdings Inc | 2.920 | 2.750 | 2.790 | 76.4K | -0.030 | | 1.06 | |
| DOMO | Domo Inc Cl B | 4.105 | 3.750 | 3.940 | 837.5K | 0.070 | | 1.81 | |
| DOO | Brp Inc | 60.33 | 58.77 | 59.61 | 225.7K | 0.06 | | 0.10 | |
| DORM | Dorman Products Inc | 112.6 | 109.4 | 110.3 | 46.4K | -1.3 | | 1.18 | |
| DOX | Amdocs Ltd Ord | 68.02 | 66.00 | 66.37 | 847.2K | -0.59 | | 0.88 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.170 | 5.000 | 5.030 | 6.4K | -0.110 | | 2.13 | |
| DPRO | Draganfly Inc | 6.285 | 5.870 | 6.060 | 1.54M | 0.170 | | 2.90 | |
| DPZ | | 372.0 | 366.8 | 369.3 | 249.3K | -0.3 | | 0.07 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.7699 | 0.6842 | 0.7240 | 81.9K | -0.0359 | | 4.87 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.51 | 200 | 0.00 | | 0.00 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.53 | 10.52 | 10.53 | 600 | -0.04 | | 0.38 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2152 | 0.2200 | 29.6K | 0.0000 | | 0.00 | |
| DRIO | Dario Health Corp | 7.580 | 7.100 | 7.100 | 9.0K | -0.185 | | 2.48 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 35.97 | 35.31 | 35.44 | 82.2K | -0.26 | | 0.74 | |
| DRMA | Dermata Therapeutics Inc | 1.411 | 1.280 | 1.330 | 43.2K | -0.020 | | 1.49 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0111 | 0.0160 | 1.7K | 0.0016 | | 11.11 | |
| DRNZ | Rex Drone ETF | 26.69 | 25.83 | 25.88 | 60.9K | -0.22 | | 0.84 | |
| DRS | Leonardo Drs Inc | 44.29 | 42.91 | 43.23 | 601.5K | -1.04 | | 2.35 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 8.227 | 7.860 | 7.900 | 158.2K | -0.210 | | 2.59 | |
| DRTSW | Alpha Tau Medical Ltd WT | 1.020 | 1.000 | 1.010 | 2.3K | -0.010 | | 0.98 | |
| DRUG | Bright Minds Biosciences Inc | 90.87 | 85.60 | 87.40 | 131.0K | -3.37 | | 3.71 | |
| DRVN | Driven Brands Holdings Inc | 13.46 | 13.01 | 13.04 | 1.18M | -0.31 | | 2.32 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 120.2K | 0.000 | | 0.00 | |
| DSACU | Duddell Street Acquisition Corp | 10.02 | 10.02 | 10.02 | 291 | -0.01 | | 0.10 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.4200 | 0.3900 | 0.3900 | 143.4K | 0.0000 | | 0.00 | |
| DSGN | Design Therapeutics Inc | 13.54 | 12.81 | 13.29 | 330.9K | 0.13 | | 0.99 | |
| DSGR | Distribution Solutions Group Inc | 27.64 | 26.73 | 26.93 | 56.7K | -0.49 | | 1.79 | |
| DSGX | Descartes Sys Group | 78.45 | 75.70 | 76.03 | 335.3K | -1.00 | | 1.30 | |
| DSP | Viant Technology Inc | 11.51 | 10.64 | 10.67 | 141.0K | -0.55 | | 4.90 | |
| DSWL | Deswell Inds Inc | 3.455 | 3.280 | 3.340 | 7.0K | -0.070 | | 2.05 | |
| DSY | Big Tree Cloud Holdings Limited | 2.490 | 2.250 | 2.319 | 2.8K | -0.081 | | 3.38 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0224 | 0.0130 | 0.0160 | 20.7K | -0.0040 | | 20.00 | |
| DTCKF | Davis Commodities Limited | 1.0450 | 0.6001 | 1.0000 | 423.3K | -0.0100 | | 0.99 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.77 | 27.66 | 27.69 | 780.8K | -0.41 | | 1.46 | |
| DTCX | Thumzup Media Corp | 2.240 | 1.840 | 1.930 | 624.5K | -0.110 | | 5.37 | |
| DTI | Drilling Tools International Corp | 3.215 | 3.060 | 3.165 | 249.1K | 0.090 | | 2.92 | |
| DTIL | Precision Biosciences Inc | 7.700 | 7.370 | 7.445 | 89.8K | -0.140 | | 1.85 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.22 | 11.16 | 11.22 | 646 | 0.00 | | 0.00 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1800 | 0.1675 | 0.1675 | 726 | 0.0175 | | 11.67 | |
| DTSS | Datasea Inc | 1.120 | 0.981 | 1.120 | 56.0K | 0.090 | | 8.74 | |
| DTST | Data Storage Corp | 4.012 | 3.940 | 3.950 | 4.6K | -0.005 | | 0.13 | |
| DTSTW | Data Storage Corp WT | 0.0678 | 0.0421 | 0.0659 | 18.8K | -0.0008 | | 1.20 | |
| DUKH | Ocean Park High Income ETF | 24.13 | 24.13 | 24.13 | 200 | -0.07 | | 0.31 | |
| DUKX | Ocean Park International ETF | 27.82 | 27.34 | 27.34 | 739 | -0.45 | | 1.63 | |
| DUO | Fangdd Network Group Ltd ADR | 1.430 | 1.350 | 1.400 | 29.1K | 0.020 | | 1.45 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.680 | 3.360 | 3.360 | 275.1K | -0.160 | | 4.53 | |
| DUOL | Duolingo Inc Cl A | 107.3 | 102.5 | 102.6 | 1.08M | -2.2 | | 2.11 | |
| DUOT | Duos Technologies Group Inc | 9.600 | 8.600 | 8.605 | 543.9K | -0.590 | | 6.41 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.40 | 15.34 | 15.37 | 7.8K | -0.07 | | 0.46 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.32 | 26.28 | 26.28 | 2.4K | -0.11 | | 0.42 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.96 | 28.96 | 29.32 | 0 | -0.36 | | 1.23 | |
| DVLT | Datavault AI Inc | 0.7800 | 0.7118 | 0.7180 | 34.32M | -0.0175 | | 2.37 | |
| DVLU | FT Momentum & Value ETF | 37.57 | 37.31 | 37.39 | 3.5K | 0.11 | | 0.30 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.63 | 36.42 | 36.42 | 1.4K | -0.24 | | 0.66 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 27.51 | 27.51 | 27.51 | 100 | -0.11 | | 0.41 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.21 | 24.21 | 23.95 | 0 | 0.26 | | 1.08 | |
| DVSP | Webs Defined Volatility Spy ETF | 26.71 | 26.71 | 26.36 | 0 | 0.35 | | 1.34 | |
| DVUT | Webs Defined Volatility Xlu ETF | 26.79 | 26.79 | 27.69 | 0 | -0.90 | | 3.26 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.30 | 29.30 | 29.02 | 0 | 0.28 | | 0.96 | |
| DVXC | Webs Defined Volatility Xlc ETF | 27.53 | 27.53 | 28.20 | 0 | -0.67 | | 2.39 | |
| DVXE | Webs Defined Volatility Xle ETF | 36.83 | 36.51 | 36.81 | 6.5K | 0.63 | | 1.75 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.99 | 23.99 | 24.15 | 0 | -0.16 | | 0.65 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.35 | 29.35 | 29.33 | 0 | 0.02 | | 0.07 | |
| DVXP | Webs Defined Volatility Xlp ETF | 24.58 | 24.58 | 24.58 | 469 | -0.13 | | 0.53 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.82 | 28.82 | 29.03 | 0 | -0.21 | | 0.72 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.71 | 23.71 | 23.57 | 0 | 0.14 | | 0.59 | |
| DVY | Select Dividend Ishares ETF | 153.9 | 152.5 | 152.7 | 298.3K | -0.7 | | 0.44 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 113.4 | 111.4 | 111.6 | 14.2K | -0.7 | | 0.64 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.76 | 46.64 | 46.64 | 13.0K | -0.60 | | 1.29 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.180 | 6.040 | 6.180 | 18.2K | 0.060 | | 0.98 | |
| DWSN | Dawson Geophscl | 2.675 | 2.577 | 2.580 | 32.9K | 0.000 | | 0.00 | |
| DWTX | Dogwood Therapeutics Inc | 1.660 | 1.500 | 1.525 | 66.9K | -0.075 | | 4.69 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.00 | 55.61 | 55.61 | 13.9K | -0.28 | | 0.50 | |
| DXCM | Dexcom Inc | 65.00 | 62.41 | 62.59 | 1.98M | -2.02 | | 3.13 | |
| DXLG | Destination XL Group | 0.6500 | 0.5990 | 0.6424 | 196.3K | 0.0390 | | 6.61 | |
| DXPE | Dxp Enterprise | 163.4 | 157.0 | 160.5 | 212.8K | 3.8 | | 2.40 | |
| DXR | Daxor Corp | 9.865 | 9.770 | 9.850 | 2.2K | -0.130 | | 1.30 | |
| DXST | Decent Holding Inc | 2.500 | 2.365 | 2.410 | 29.8K | -0.010 | | 0.42 | |
| DYAI | Dyadic International | 0.8899 | 0.8105 | 0.8200 | 84.5K | -0.0425 | | 4.84 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.97 | 22.94 | 22.94 | 4.9K | -0.05 | | 0.22 | |
| DYN | Dyne Therapeutics Inc | 20.19 | 19.04 | 19.21 | 1.61M | -0.81 | | 4.05 | |
| DYNB | Hartford Dynamic Bond ETF | 39.74 | 39.65 | 39.67 | 3.6K | -0.12 | | 0.30 | |
| DYOR | Insight Digital Partners II Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.07 | 10.11 | 1.9K | 0.04 | | 0.40 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2851 | 0.2900 | 52.2K | -0.0090 | | 3.01 | |
| DYTA | Sgi Dynamic Tactical ETF | 30.98 | 29.81 | 29.83 | 13.5K | -0.18 | | 0.59 | |