| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.29 | 10.28 | 10.29 | 13.2K | 0.00 | | 0.00 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.55 | 10.55 | 10.55 | 500 | 0.10 | | 0.96 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.3900 | 0.3400 | 0.3650 | 19.3K | -0.0075 | | 2.01 | |
| DADS | Digital Asset Debt Strategy ETF | 20.04 | 20.04 | 20.04 | 285 | -0.21 | | 1.04 | |
| DAIC | Cid Holdco Inc | 0.2236 | 0.1833 | 0.1964 | 35.9K | 0.0032 | | 1.66 | |
| DAICW | Cid Holdco Inc Warrants | 0.0206 | 0.0206 | 0.0206 | 242 | 0.0044 | | 27.16 | |
| DAIO | Data I O Corp | 2.630 | 2.550 | 2.570 | 9.7K | 0.010 | | 0.39 | |
| DAK | Dakota Active Equity ETF | 27.56 | 27.56 | 27.56 | 73 | -0.09 | | 0.34 | |
| DAKT | Daktronics Inc | 19.27 | 18.97 | 19.01 | 51.6K | -0.11 | | 0.58 | |
| DALI | FT Dorseywright Dali 1 ETF | 29.86 | 29.71 | 29.82 | 19.7K | -0.01 | | 0.03 | |
| DAPP | Vaneck Digital Transformation ETF | 18.33 | 17.57 | 17.66 | 133.6K | -0.77 | | 4.18 | |
| DARE | Dare Bioscience Inc | 2.192 | 2.030 | 2.030 | 60.4K | -0.160 | | 7.30 | |
| DASH | Doordash Inc Cl A | 172.8 | 164.1 | 165.0 | 1.19M | -7.0 | | 4.08 | |
| DAVE | Dave Inc | 278.4 | 259.0 | 259.8 | 83.8K | -18.7 | | 6.72 | |
| DAVEW | Dave Inc WT | 0.9300 | 0.8384 | 0.8384 | 639 | -0.1566 | | 15.74 | |
| DAWN | Day One Biopharmaceuticals Inc | 21.51 | 21.49 | 21.51 | 1.08M | 0.04 | | 0.19 | |
| DAX | GX DAX Germany ETF | 44.46 | 44.19 | 44.26 | 16.2K | -0.18 | | 0.41 | |
| DBCA | D. Boral Acquisition I Corp. Cl A | 9.890 | 9.890 | 9.890 | 49.4K | 0.000 | | 0.00 | |
| DBCAU | D Boral Acquisition I Corp | 10.08 | 10.08 | 10.08 | 1.4K | 0.11 | | 1.10 | |
| DBCAW | D. Boral Acquisition I Corp. Warrants | 0.2800 | 0.2615 | 0.2617 | 41.0K | -0.0383 | | 12.77 | |
| DBGI | Digital Brands Group Inc | 1.420 | 1.310 | 1.370 | 150.5K | -0.010 | | 0.72 | |
| DBSC | Deepwater Beachfront Small Cap ETF | 25.48 | 25.48 | 25.48 | 115 | 0.03 | | 0.12 | |
| DBVT | Dbv Technologies ADR | 21.50 | 20.57 | 20.69 | 42.1K | -0.12 | | 0.55 | |
| DBX | Dropbox Inc | 24.28 | 23.73 | 24.20 | 557.7K | 0.21 | | 0.88 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBG | Dime Community Bancshares 9.000% | 25.89 | 25.85 | 25.85 | 790 | 0.05 | | 0.19 | |
| DCBO | Docebo Inc | 19.30 | 18.52 | 18.52 | 51.0K | -0.41 | | 2.17 | |
| DCGO | Docgo Inc. | 0.7310 | 0.6940 | 0.7156 | 105.0K | -0.0035 | | 0.49 | |
| DCO- | Dime Community Bancshares | 18.79 | 18.51 | 18.51 | 5.4K | -0.23 | | 1.23 | |
| DCOM | Dime Community Bancshares Inc | 36.90 | 36.12 | 36.15 | 197.6K | -0.36 | | 0.99 | |
| DCOY | Salarius Pharmaceuticals Inc | 5.560 | 5.250 | 5.560 | 8.4K | 0.085 | | 1.55 | |
| DCTH | Delcath Systems Inc | 10.48 | 10.21 | 10.21 | 66.9K | -0.34 | | 3.22 | |
| DCX | Digital Currency X Technology Inc | 2.420 | 1.990 | 2.100 | 8.3K | -0.090 | | 4.11 | |
| DDI | Doubledown Interactive ADR | 10.95 | 10.59 | 10.89 | 286.4K | -0.10 | | 0.91 | |
| DDIV | FT High Income ETF | 44.56 | 44.56 | 44.56 | 100 | 0.12 | | 0.27 | |
| DDOG | Datadog Inc Cl A | 133.0 | 128.7 | 129.8 | 402.7K | -1.7 | | 1.31 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 53.83 | 53.83 | 53.83 | 100 | -1.41 | | 2.55 | |
| DEFT | DeFi Technologies Inc | 0.7748 | 0.7168 | 0.7310 | 1.0M | -0.0323 | | 4.23 | |
| DEMZ | Demz Political Contributions ETF | 43.80 | 43.71 | 43.71 | 200 | -0.14 | | 0.31 | |
| DERM | Journey Medical Corp | 5.300 | 5.000 | 5.030 | 27.8K | -0.230 | | 4.37 | |
| DEVS | Devvstream Corp | 0.3126 | 0.2731 | 0.2833 | 41.1K | -0.0167 | | 5.57 | |
| DFDV | DeFi Development Corp | 4.590 | 3.890 | 4.010 | 393.6K | -0.320 | | 7.39 | |
| DFDVW | DeFi Development Corp. WT | 0.5400 | 0.5137 | 0.5137 | 1.7K | -0.0176 | | 3.31 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.47 | 54.12 | 54.15 | 80.2K | -0.17 | | 0.32 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.51 | 52.39 | 52.40 | 29.0K | -0.19 | | 0.35 | |
| DFLI | Dragonfly Energy Hldgs Corp | 2.010 | 1.910 | 1.913 | 98.7K | -0.067 | | 3.38 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0400 | 0.0377 | 0.0377 | 6.0K | -0.0023 | | 5.75 | |
| DFNS | T3 Defense Inc | 0.4871 | 0.4411 | 0.4474 | 804.1K | -0.0316 | | 6.60 | |
| DFNSW | T3 Defense Inc WT | 0.0795 | 0.0563 | 0.0720 | 154.5K | 0.0004 | | 0.56 | |
| DFSC | Defsec Technologies Inc | 2.580 | 2.320 | 2.360 | 44.9K | -0.080 | | 3.28 | |
| DFSCW | Defsec Technologies Inc WT | 0.0241 | 0.0240 | 0.0240 | 4.6K | -0.0005 | | 2.04 | |
| DFTX | Mind Medicine Mindmed Inc | 21.35 | 20.66 | 20.73 | 296.5K | -0.54 | | 2.54 | |
| DGCB | Dimensional Global Credit ETF | 54.41 | 54.29 | 54.34 | 52.2K | -0.18 | | 0.33 | |
| DGICA | Donegal Group Cl A | 17.93 | 17.57 | 17.70 | 10.7K | -0.31 | | 1.69 | |
| DGICB | Donegal Group Cl B | 19.74 | 19.63 | 19.63 | 200 | 0.31 | | 1.60 | |
| DGII | Digi Intl Inc | 56.60 | 53.98 | 54.68 | 30.2K | -0.10 | | 0.18 | |
| DGLO | First Trust Rba Deglobalization ETF | 22.93 | 22.91 | 22.91 | 370 | -0.06 | | 0.25 | |
| DGNX | Diginex Limited | 3.010 | 2.250 | 2.270 | 339.1K | -0.350 | | 13.36 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 37.32 | 37.05 | 37.10 | 2.8K | -0.14 | | 0.38 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 57.05 | 56.45 | 56.49 | 8.0K | -0.58 | | 1.02 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 93.51 | 93.15 | 93.26 | 187.3K | -0.29 | | 0.31 | |
| DGXX | Digi Power X Inc | 3.240 | 2.935 | 2.995 | 1.1M | -0.195 | | 6.11 | |
| DH | DeFinitive Healthcare Corp Cl A | 1.0100 | 0.9601 | 0.9621 | 109.6K | -0.0479 | | 4.74 | |
| DHAI | Dih Holding US Inc Cl A | 0.0300 | 0.0300 | 0.0300 | 2.7K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 7.740 | 7.510 | 7.525 | 338.3K | -0.185 | | 2.40 | |
| DHCNI | Diversified Healthcare Trust | 17.60 | 17.20 | 17.49 | 3.0K | -0.26 | | 1.46 | |
| DHCNL | Diversified Healthcare Trust | 18.80 | 18.60 | 18.77 | 2.7K | -0.13 | | 0.69 | |
| DHIL | Diamond Hill Inv | 175.0 | 175.0 | 175.0 | 16.1K | 0.0 | | 0.01 | |
| DIBS | 1stdibs.com Inc | 5.236 | 4.905 | 5.010 | 34.6K | -0.040 | | 0.79 | |
| DIME | Coinshares Altcoins ETF | 8.360 | 8.240 | 8.240 | 699 | -0.125 | | 1.49 | |
| DIOD | Diodes Inc | 103.58 | 98.01 | 99.90 | 178.6K | 3.23 | | 3.34 | |
| DIVD | Altrius Global Dividend ETF | 41.88 | 41.79 | 41.87 | 698 | -0.16 | | 0.37 | |
| DJCO | Daily Journal Corp | 534.3 | 514.1 | 527.4 | 13.3K | 2.5 | | 0.48 | |
| DJT | Trump Media & Technology Group Corp | 9.300 | 8.995 | 9.045 | 1.97M | -0.115 | | 1.26 | |
| DJTWW | Trump Media & Technology Group Corp WT | 4.660 | 4.580 | 4.580 | 3.9K | -0.070 | | 1.51 | |
| DKI | Darkiris Inc Cl A | 0.5678 | 0.4830 | 0.4991 | 1.87M | 0.0201 | | 4.20 | |
| DKNG | Draftkings Inc | 23.52 | 22.85 | 23.01 | 1.82M | -0.40 | | 1.69 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 18.70 | 17.72 | 18.00 | 2.9K | -0.57 | | 3.08 | |
| DLHC | Dlh Holdings Corp | 5.840 | 5.840 | 5.840 | 200 | -0.010 | | 0.17 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 55.10 | 52.52 | 52.84 | 49.8K | -0.84 | | 1.56 | |
| DLO | Dlocal Ltd Cl A | 13.66 | 13.26 | 13.27 | 362.3K | -0.33 | | 2.43 | |
| DLPN | Dolphin Entertainment Inc | 1.470 | 1.370 | 1.420 | 5.6K | 0.000 | | 0.00 | |
| DLTH | Duluth Holdings Cl B | 3.525 | 3.310 | 3.360 | 24.4K | -0.160 | | 4.55 | |
| DLTR | Dollar Tree Inc | 98.38 | 95.27 | 95.90 | 724.8K | -2.32 | | 2.36 | |
| DLXY | Delixy Holdings Limited | 0.7427 | 0.6585 | 0.7426 | 307.7K | 0.0536 | | 7.78 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.56 | 10.56 | 10.56 | 4.9K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.0900 | 0.0801 | 0.0899 | 5.5K | 0.0000 | | 0.00 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.58 | 10.57 | 10.58 | 2.9K | 0.15 | | 1.44 | |
| DMAC | Diamedica Therapeutics Inc | 6.190 | 6.010 | 6.010 | 15.7K | -0.210 | | 3.38 | |
| DMII | Drugs Made IN America Acquisition II | 10.02 | 10.01 | 10.01 | 108.2K | 0.00 | | 0.00 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.0900 | 0.0850 | 0.0900 | 9.6K | 0.0000 | | 0.00 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.06 | 10.06 | 10.06 | 200 | 0.00 | | 0.00 | |
| DMLP | Dorchester Minerals | 28.28 | 27.72 | 27.94 | 35.2K | -0.30 | | 1.04 | |
| DMRA | Galecto Inc | 25.33 | 23.12 | 23.28 | 15.1K | -0.95 | | 3.92 | |
| DMRC | Digimarc Corp | 7.030 | 6.760 | 6.910 | 35.1K | -0.160 | | 2.26 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 79.20 | 78.84 | 78.95 | 18.7K | -0.49 | | 0.62 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 20.17 | 18.59 | 18.64 | 888.5K | -1.42 | | 7.08 | |
| DNMX | Dynamix Corporation III Cl A | 9.990 | 9.980 | 9.980 | 10.8K | 0.000 | | 0.00 | |
| DNMXU | Dynamix Corporation III | 10.10 | 10.10 | 10.10 | 1.3K | -0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3000 | 0.2850 | 0.3000 | 1.5K | 0.0200 | | 7.14 | |
| DNNG | Leverage Shares 2X Long Dnn Daily ETF | 12.35 | 11.02 | 11.02 | 300 | -0.85 | | 7.16 | |
| DNTH | Dianthus Therapeutics Inc | 84.99 | 82.00 | 83.64 | 192.7K | -0.03 | | 0.04 | |
| DNUT | Krispy Kreme Inc | 3.820 | 3.660 | 3.680 | 790.1K | -0.100 | | 2.65 | |
| DOCU | Docusign Inc | 46.43 | 45.14 | 46.23 | 782.3K | 0.45 | | 0.98 | |
| DOGZ | Dogness Corp Cl A | 1.220 | 1.100 | 1.210 | 11.9K | 0.010 | | 0.83 | |
| DOMH | Dominari Holdings Inc | 2.849 | 2.710 | 2.710 | 22.7K | -0.140 | | 4.91 | |
| DOMO | Domo Inc Cl B | 3.790 | 3.520 | 3.535 | 169.8K | -0.215 | | 5.73 | |
| DOO | Brp Inc | 53.68 | 52.74 | 53.45 | 35.0K | 0.11 | | 0.21 | |
| DORM | Dorman Products Inc | 111.9 | 109.8 | 110.5 | 51.7K | -0.4 | | 0.37 | |
| DOX | Amdocs Ltd Ord | 64.10 | 63.34 | 63.80 | 141.4K | -0.48 | | 0.74 | |
| DOYU | Douyu International Holdings Ltd ADR | 5.000 | 4.810 | 4.830 | 8.8K | -0.050 | | 1.02 | |
| DPRO | Draganfly Inc | 5.410 | 4.940 | 4.955 | 732.4K | -0.325 | | 6.16 | |
| DPZ | | 343.0 | 326.5 | 330.9 | 631.8K | -9.6 | | 2.82 | |
| DRCT | Direct Digital Holdings Inc Cl A | 2.980 | 2.500 | 2.630 | 335.1K | -0.240 | | 8.36 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.52 | 10.51 | 10.52 | 29.9K | 0.01 | | 0.10 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.2200 | 0.2199 | 0.2199 | 4.9K | 0.0184 | | 9.13 | |
| DRIO | Dario Health Corp | 7.530 | 7.300 | 7.530 | 949 | 0.130 | | 1.76 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 36.32 | 35.74 | 36.02 | 15.0K | 0.37 | | 1.02 | |
| DRMA | Dermata Therapeutics Inc | 1.240 | 1.200 | 1.220 | 20.7K | -0.040 | | 3.17 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0160 | 0.0141 | 0.0160 | 700 | 0.0019 | | 13.48 | |
| DRNZ | Rex Drone ETF | 25.81 | 24.67 | 24.77 | 57.1K | -0.91 | | 3.54 | |
| DRS | Leonardo Drs Inc | 40.50 | 39.52 | 39.57 | 166.9K | -0.61 | | 1.52 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 7.490 | 7.150 | 7.295 | 142.8K | -0.005 | | 0.07 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.8902 | 0.8301 | 0.8400 | 20.0K | -0.0083 | | 0.98 | |
| DRUG | Bright Minds Biosciences Inc | 91.00 | 86.78 | 87.40 | 38.4K | -1.60 | | 1.79 | |
| DRVN | Driven Brands Holdings Inc | 12.72 | 12.18 | 12.49 | 166.5K | -0.08 | | 0.64 | |
| DSAC | Duddell Street Acquisition Corp Cl A | 9.945 | 9.945 | 9.945 | 2.5K | 0.005 | | 0.05 | |
| DSACU | Duddell Street Acquisition Corp | 10.05 | 10.01 | 10.05 | 850 | 0.03 | | 0.30 | |
| DSACW | Duddell Street Acquisition Corp WT | 0.3600 | 0.3600 | 0.3600 | 619 | -0.0400 | | 10.00 | |
| DSGN | Design Therapeutics Inc | 17.25 | 12.85 | 16.79 | 1.45M | 3.98 | | 31.07 | |
| DSGR | Distribution Solutions Group Inc | 27.50 | 26.78 | 26.92 | 17.2K | -0.30 | | 1.08 | |
| DSGX | Descartes Sys Group | 71.87 | 70.07 | 70.56 | 114.9K | -0.35 | | 0.49 | |
| DSP | Viant Technology Inc | 10.64 | 10.00 | 10.53 | 18.6K | -0.04 | | 0.38 | |
| DSWL | Deswell Inds Inc | 3.400 | 3.340 | 3.400 | 1.5K | 0.050 | | 1.49 | |
| DSY | Big Tree Cloud Holdings Limited | 2.349 | 2.225 | 2.320 | 2.4K | 0.020 | | 0.87 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0155 | 0.0138 | 0.0155 | 4.4K | -0.0024 | | 13.41 | |
| DTCR | GX Data Center & Digital Infrastructure | 28.38 | 27.96 | 28.11 | 271.2K | 0.03 | | 0.11 | |
| DTCX | Thumzup Media Corp | 2.219 | 2.200 | 2.201 | 26.8K | 0.001 | | 0.04 | |
| DTI | Drilling Tools International Corp | 3.295 | 3.180 | 3.205 | 124.0K | 0.005 | | 0.16 | |
| DTIL | Precision Biosciences Inc | 7.205 | 6.870 | 6.985 | 64.5K | -0.115 | | 1.62 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 11.45 | 11.45 | 11.45 | 100 | 0.23 | | 2.05 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1600 | 0.1500 | 0.1500 | 200 | -0.0175 | | 10.45 | |
| DTSS | Datasea Inc | 0.9700 | 0.9006 | 0.9500 | 10.0K | -0.0200 | | 2.06 | |
| DTST | Data Storage Corp | 4.150 | 3.993 | 3.993 | 4.7K | -0.017 | | 0.43 | |
| DTSTW | Data Storage Corp WT | 0.0539 | 0.0475 | 0.0539 | 101.5K | -0.0010 | | 1.82 | |
| DUKH | Ocean Park High Income ETF | 24.16 | 24.03 | 24.03 | 1.4K | -0.07 | | 0.30 | |
| DUKX | Ocean Park International ETF | 27.29 | 27.29 | 27.29 | 400 | -0.07 | | 0.26 | |
| DUO | Fangdd Network Group Ltd ADR | 1.699 | 1.350 | 1.470 | 300.5K | 0.080 | | 5.76 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 3.950 | 3.440 | 3.440 | 891.0K | -0.140 | | 3.91 | |
| DUOL | Duolingo Inc Cl A | 112.8 | 103.9 | 104.2 | 522.3K | -2.0 | | 1.92 | |
| DUOT | Duos Technologies Group Inc | 8.700 | 8.000 | 8.030 | 204.4K | -0.360 | | 4.29 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 15.09 | 15.04 | 15.04 | 200 | -0.08 | | 0.50 | |
| DVGR | Dac 3D Dividend Growth ETF | 26.16 | 26.16 | 26.16 | 7 | -0.18 | | 0.69 | |
| DVIN | Webs Defined Volatility Xli ETF | 28.87 | 28.87 | 28.87 | 0 | -0.27 | | 0.93 | |
| DVLT | Datavault AI Inc | 0.7317 | 0.6950 | 0.6988 | 9.9M | -0.0227 | | 3.15 | |
| DVLU | FT Momentum & Value ETF | 37.57 | 37.56 | 37.56 | 2.7K | 0.14 | | 0.38 | |
| DVOL | FT Momentum & Low Volatility ETF | 36.52 | 36.52 | 36.52 | 273 | -0.03 | | 0.09 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.03 | 27.92 | 28.03 | 137 | -0.28 | | 0.99 | |
| DVRE | Webs Defined Volatility Xlre ETF | 24.25 | 24.25 | 24.25 | 0 | 0.42 | | 1.75 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.03 | 27.03 | 27.03 | 3 | -0.17 | | 0.63 | |
| DVUT | Webs Defined Volatility Xlu ETF | 28.27 | 28.26 | 28.27 | 800 | 0.04 | | 0.14 | |
| DVXB | Webs Defined Volatility Xlb ETF | 29.33 | 28.85 | 28.85 | 2.0K | -0.44 | | 1.49 | |
| DVXC | Webs Defined Volatility Xlc ETF | 26.92 | 26.92 | 26.92 | 0 | -0.05 | | 0.20 | |
| DVXE | Webs Defined Volatility Xle ETF | 38.22 | 37.97 | 38.22 | 490 | 0.68 | | 1.81 | |
| DVXF | Webs Defined Volatility Xlf ETF | 23.84 | 23.61 | 23.61 | 126 | 0.03 | | 0.12 | |
| DVXK | Webs Defined Volatility Xlk ETF | 29.96 | 29.86 | 29.96 | 153 | -0.62 | | 2.03 | |
| DVXP | Webs Defined Volatility Xlp ETF | 25.06 | 25.06 | 25.06 | 35 | 0.30 | | 1.22 | |
| DVXV | Webs Defined Volatility Xlv ETF | 28.27 | 28.27 | 28.27 | 2 | 0.07 | | 0.26 | |
| DVXY | Webs Defined Volatility Xly ETF | 23.31 | 23.31 | 23.31 | 0 | -0.17 | | 0.73 | |
| DVY | Select Dividend Ishares ETF | 153.8 | 152.8 | 153.4 | 126.7K | 0.1 | | 0.04 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 110.1 | 109.1 | 109.1 | 4.6K | -0.9 | | 0.79 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 46.54 | 46.49 | 46.54 | 285 | -0.27 | | 0.58 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.440 | 6.420 | 6.440 | 550 | 0.045 | | 0.70 | |
| DWSN | Dawson Geophscl | 3.580 | 3.300 | 3.345 | 47.1K | -0.225 | | 6.30 | |
| DWTX | Dogwood Therapeutics Inc | 1.410 | 1.300 | 1.300 | 21.0K | -0.050 | | 3.70 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 56.28 | 56.28 | 56.28 | 7 | -0.46 | | 0.80 | |
| DXCM | Dexcom Inc | 59.66 | 57.08 | 57.58 | 1.26M | -1.75 | | 2.94 | |
| DXLG | Destination XL Group | 0.6400 | 0.6285 | 0.6300 | 10.0K | 0.0074 | | 1.19 | |
| DXPE | Dxp Enterprise | 174.0 | 164.9 | 165.7 | 81.8K | -5.0 | | 2.90 | |
| DXR | Daxor Corp | 11.55 | 10.32 | 10.99 | 4.0K | -0.55 | | 4.77 | |
| DXST | Decent Holding Inc | 2.050 | 1.938 | 1.960 | 11.5K | -0.060 | | 2.97 | |
| DYAI | Dyadic International | 0.8500 | 0.7000 | 0.7497 | 325.0K | -0.0604 | | 7.46 | |
| DYFI | Idx Dynamic Fixed Income ETF | 22.81 | 22.81 | 22.81 | 100 | -0.04 | | 0.15 | |
| DYN | Dyne Therapeutics Inc | 19.16 | 17.38 | 17.65 | 287.8K | -0.51 | | 2.81 | |
| DYNB | Hartford Dynamic Bond ETF | 39.36 | 39.36 | 39.36 | 500 | -0.22 | | 0.54 | |
| DYOR | Insight Digital Partners II Cl A | 9.990 | 9.990 | 9.990 | 1.9K | 0.010 | | 0.10 | |
| DYORU | Insight Digital Partners II Units | 10.11 | 10.11 | 10.11 | 7.8K | 0.00 | | 0.00 | |
| DYORW | Insight Digital Partners II Warrants | 0.3000 | 0.2901 | 0.3000 | 305 | 0.0100 | | 3.45 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.98 | 29.87 | 29.98 | 15.6K | -0.14 | | 0.46 | |