List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQ	Digital Asset Acquisition Corp. Cl A	10.44	10.34	10.41	26,484	0.05	0.48
DAAQU	Digital Asset Acquisition Corp. Units	10.75	10.69	10.69	6,828	-0.03	0.28
DAAQW	Digital Asset Acquisition Corp. WT	0.8300	0.7500	0.7500	114,194	-0.0777	9.39
DADA	Dada Nexus Ltd ADR	1.990	1.940	1.960	4,028,800	-0.025	1.26
DAIC	Cid Holdco Inc	6.750	5.930	6.140	436,803	0.100	1.67
DAICW	Cid Holdco Inc WT	0.1900	0.1100	0.1400	1,278,200	0.0495	49.25
DAIO	Data I O Corp	3.160	3.080	3.160	22,793	0.070	2.27
DAKT	Daktronics Inc	16.77	16.18	16.73	130,124	0.06	0.37
DALI	FT Dorseywright Dali 1 ETF	26.81	26.77	26.77	444	0.04	0.16
DALN	Dallasnews Corp	13.58	13.50	13.57	4,416,976	9.17	208.88
DAPP	Vaneck Digital Transformation ETF	18.04	17.40	17.92	221,286	0.21	1.19
DARE	Dare Bioscience Inc	2.420	2.370	2.420	42,077	-0.050	2.05
DASH	Doordash Inc Cl A	247.3	238.7	239.0	1,923,087	-7.8	3.18
DATS	Datchat Inc	2.710	2.580	2.610	80,366	-0.120	4.36
DATSW	Datchat Inc Series A WT	0.2107	0.2107	0.2107	108	-0.0023	1.08
DAVE	Dave Inc	246.2	226.1	230.0	527,340	-15.0	6.13
DAVEW	Dave Inc WT	1.800	1.500	1.610	115,946	-0.160	9.03
DAWN	Day One Biopharmaceuticals Inc	7.230	6.890	7.210	1,191,321	0.190	2.71
DAX	GX DAX Germany ETF	45.89	45.49	45.60	153,726	-0.38	0.83
DBVT	Dbv Technologies ADR	10.98	10.53	10.83	2,446	-0.17	1.51
DBX	Dropbox Inc	27.76	27.27	27.37	2,397,356	-0.36	1.30
DCAP	Unity Wealth Capital Appreciation &	21.11	21.11	21.11	0	-0.27	1.27
DCBO	Docebo Inc	29.49	28.71	29.13	27,551	-0.42	1.42
DCGO	Docgo Inc.	1.550	1.490	1.500	368,627	-0.060	3.85
DCOM	Dime Community Bancshares Inc	29.26	28.66	29.15	94,938	0.28	0.97
DCOMG	Dime Community Bancshares 9.000%	26.60	26.56	26.56	1,935	-0.04	0.15
DCOMP	Dime Community Bancshares	19.42	19.35	19.40	1,474	0.06	0.31
DCTH	Delcath Systems Inc	12.72	12.26	12.62	354,440	0.14	1.13
DDI	Doubledown Interactive ADR	10.14	9.81	10.08	60,635	0.13	1.31
DDIV	FT High Income ETF	38.29	38.17	38.26	3,028	0.14	0.37
DDOG	Datadog Inc Cl A	143.0	136.8	138.1	7,777,269	-5.3	3.68
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	37.27	37.27	37.27	100	0.19	0.50
DEFT	DeFi Technologies Inc	2.980	2.810	2.950	2,119,213	0.100	3.51
DEMZ	Demz Political Contributions ETF	39.37	39.15	39.26	1,471	-0.05	0.13
DENN	Dennys Corp	4.430	4.160	4.190	1,328,717	-0.010	0.24
DERM	Journey Medical Corp	7.360	7.070	7.240	57,920	0.080	1.12
DEVS	Devvstream Corp	0.3500	0.3300	0.3400	245,887	-0.0054	1.56
DFDV	DeFi Development Corp	26.50	21.63	24.69	2,455,716	2.07	9.17
DFGP	Dimensional Global Core Plus Fixed	54.34	54.24	54.34	129,571	-0.03	0.06
DFGX	Dimensional Global Ex US Core Fixed	53.24	53.07	53.20	78,880	-0.10	0.19
DFLI	Dragonfly Energy Hldgs Corp	0.1700	0.1500	0.1600	3,261,971	-0.0036	2.12
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0200	0.0123	0.0200	113,477	0.0000	0.00
DFSC		8.540	7.330	7.810	78,700	-0.580	6.79
DFSCW		0.0389	0.0389	0.0389	731	-0.0108	21.73
DGCB	Dimensional Global Credit ETF	54.18	54.03	54.15	79,438	-0.01	0.02
DGICA	Donegal Group Cl A	18.76	18.26	18.64	147,511	-0.09	0.48
DGICB	Donegal Group Cl B	17.34	17.34	17.34	800	0.84	5.09
DGII	Digi Intl Inc	35.57	34.53	35.13	58,697	-0.29	0.82
DGLY	Digital Ally Inc	2.300	2.220	2.250	53,377	-0.030	1.32
DGNX	Diginex Limited	71.30	54.70	66.00	106,965	8.52	15.63
DGRE	Wisdomtree EM Quality Divd Growth Fund	27.76	27.48	27.57	10,314	-0.09	0.33
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	49.70	48.74	49.40	125,396	0.68	1.40
DGRW	Wisdomtree U.S. Quality Dividend Growth	85.79	85.14	85.57	614,050	0.38	0.45
DGXX	Digi Power X Inc	2.650	2.430	2.630	1,175,746	0.010	0.38
DH	DeFinitive Healthcare Corp Cl A	4.180	4.110	4.160	262,947	0.015	0.36
DHAI	Dih Holding US Inc Cl A	0.2750	0.2600	0.2690	588,250	0.0075	2.87
DHAIW	Dih Holding US Inc WT	0.0195	0.0194	0.0194	1,716	-0.0003	1.52
DHC	Diversified Healthcare Trust	3.830	3.610	3.790	1,241,295	0.140	3.83
DHCNI	Diversified Healthcare Trust	16.22	16.09	16.15	6,570	-0.02	0.10
DHCNL	Diversified Healthcare Trust	16.86	16.58	16.84	11,117	0.26	1.57
DHIL	Diamond Hill Inv	159.4	155.4	158.5	17,928	1.3	0.82
DIBS	1stdibs.com Inc	2.800	2.720	2.750	24,083	-0.040	1.42
DIOD	Diodes Inc	58.90	57.48	57.85	176,110	0.40	0.69
DIST	Distoken Acquisition Corp	32.66	12.56	28.00	144,300	8.30	42.13
DISTR	Distoken Acquisition Corporation Right	0.3787	0.2800	0.2900	177,700	-0.0100	3.33
DISTW	Distoken Acquisition Corporation WT	0.1468	0.0950	0.1200	469,500	0.0100	9.09
DIVD	Altrius Global Dividend ETF	36.46	36.32	36.46	421	0.12	0.32
DJCO	Daily Journal Corp	395.9	388.2	394.6	37,137	5.0	1.28
DJT	Trump Media & Technology Group Corp	19.16	18.81	18.93	4,626,328	-0.10	0.53
DJTWW	Trump Media & Technology Group Corp WT	11.47	11.00	11.16	15,673	-0.07	0.65
DKNG	Draftkings Inc	44.52	42.48	44.45	6,630,466	1.77	4.14
DLHC	Dlh Holdings Corp	5.680	5.570	5.650	10,683	-0.090	1.58
DLLL	Graniteshares 2X Long Dell Daily ETF	26.70	26.02	26.46	37,635	0.34	1.30
DLO	Dlocal Ltd Cl A	11.49	11.12	11.41	776,490	0.02	0.18
DLPN	Dolphin Entertainment Inc	1.290	1.200	1.220	35,314	-0.060	4.69
DLTH	Duluth Holdings Cl B	2.290	2.190	2.280	22,857	-0.050	2.15
DLTR	Dollar Tree Inc	109.0	105.7	108.6	2,406,654	3.6	3.46
DLXY		4.580	4.000	4.280	953,322	-0.670	13.54
DMAA	Drugs Made IN America Acquisition Corp	10.21	10.20	10.20	55,407	0.00	0.00
DMAAR	Drugs Made IN America Acquisition Corp.	0.1286	0.1286	0.1286	773	0.0084	6.99
DMAAU	Drugs Made IN America Acquisition Corp	10.39	10.30	10.39	410	0.01	0.08
DMAC	Diamedica Therapeutics Inc	3.820	3.655	3.670	195,726	-0.180	4.68
DMAT	GX Disruptive Materials ETF	17.41	17.10	17.12	2,109	0.27	1.60
DMLP	Dorchester Minerals	27.85	27.50	27.56	25,965	-0.03	0.09
DMRC	Digimarc Corp	13.44	13.02	13.06	257,714	-0.33	2.46
DMXF	Ishares ESG Advanced MSCI EAFE ETF	74.69	74.22	74.58	16,943	-0.20	0.27
DNLI	Denali Therapeutics Inc	15.37	14.77	15.33	610,480	0.35	2.33
DNTH	Dianthus Therapeutics Inc	21.44	19.74	20.67	559,490	-0.48	2.28
DNUT	Krispy Kreme Inc	3.470	3.220	3.370	2,103,014	0.100	3.05
DOCU	Docusign Inc	79.07	76.31	76.43	2,353,129	-3.22	4.05
DOGZ	Dogness Corp Cl A	9.670	9.120	9.380	124,686	-0.230	2.44
DOMH	Dominari Holdings Inc	5.040	4.730	4.730	106,977	-0.190	3.82
DOMO	Domo Inc Cl B	15.04	14.42	14.65	305,886	-0.55	3.67
DOOO	Brp Inc	52.06	50.26	51.21	193,337	0.78	1.54
DORM	Dorman Products Inc	127.6	125.6	125.8	61,801	-1.0	0.76
DOX	Amdocs Ltd Ord	91.38	89.39	89.61	492,739	-2.33	2.54
DOYU	Douyu International Holdings Ltd ADR	7.440	7.100	7.300	33,816	0.180	2.53
DPRO	Draganfly Inc	3.880	3.490	3.840	1,384,046	0.425	12.28
DPZ	Domino's Pizza Inc	473.5	462.7	471.0	332,402	6.4	1.39
DRCT	Direct Digital Holdings Inc Cl A	0.6310	0.5810	0.5989	59,528	-0.0079	1.30
DRDB	Roman Dbdr Acquisition Corp. II	10.30	10.26	10.26	35,474	-0.01	0.10
DRDBU	Roman Dbdr Acquisition Corp. II	10.57	10.52	10.54	13,184	-0.16	1.49
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.5249	0.5249	0.5249	684	-0.0001	0.02
DRIO	Dario Health Corp	0.7400	0.7106	0.7174	184,567	-0.0026	0.36
DRIV	GX Autonomous & Electric Vehicles ETF	24.43	24.04	24.33	64,163	0.24	1.00
DRMA	Dermata Therapeutics Inc	0.7200	0.6600	0.6900	66,268	0.0699	10.76
DRMAW	Dermata Therapeutics Inc WT	0.0166	0.0153	0.0166	1,012	0.0016	10.67
DRRX	Durect Corp	0.6900	0.6100	0.6300	43,817	-0.0113	1.74
DRS	Leonardo Drs Inc	47.38	45.17	46.49	647,715	-0.77	1.64
DRTS	Alpha Tau Medical Ltd Cl A	3.270	3.110	3.150	56,854	-0.110	3.37
DRTSW	Alpha Tau Medical Ltd WT	0.2800	0.2300	0.2700	855	-0.0050	1.82
DRUG	Bright Minds Biosciences Inc	26.83	25.50	25.64	30,294	-0.65	2.45
DRVN	Driven Brands Holdings Inc	18.23	17.21	18.15	1,100,432	0.83	4.79
DSGN	Design Therapeutics Inc	4.150	3.954	4.040	65,012	-0.130	3.12
DSGR	Distribution Solutions Group Inc	30.10	29.39	29.46	22,554	-0.59	1.98
DSGX	Descartes Sys Group	104.0	101.1	104.0	279,822	1.5	1.50
DSP	Viant Technology Inc	14.23	13.52	13.71	115,226	-0.55	3.88
DSWL	Deswell Inds Inc	2.760	2.740	2.750	9,589	0.010	0.36
DSY	Big Tree Cloud Holdings Limited	1.390	1.300	1.360	8,944	0.030	2.27
DSYWW	Big Tree Cloud Holdings WT	0.0202	0.0166	0.0188	2,376	-0.0034	15.32
DTCK	Davis Commodities Limited	0.8700	0.7900	0.8200	98,109	0.0213	2.54
DTCR	GX Data Center Reits & Digital Infr ETF	18.60	18.42	18.51	153,838	-0.01	0.05
DTI	Drilling Tools International Corp	2.700	2.450	2.450	145,703	-0.210	7.84
DTIL	Precision Biosciences Inc	4.870	4.610	4.840	148,163	0.100	2.11
DTSQ	Dt Cloud Star Acquisition Corp	10.39	10.39	10.39	300	-0.01	0.10
DTSQR	Dt Cloud Star Acquisition Right	0.1400	0.1400	0.1400	5,000	0.0000	0.00
DTSS	Datasea Inc	2.099	1.990	2.095	20,106	0.075	3.70
DTST	Data Storage Corp	3.560	3.430	3.460	34,322	0.120	3.49
DTSTW	Data Storage Corp WT	0.1800	0.1100	0.1700	7,838	-0.0100	5.56
DUKH	Ocean Park High Income ETF	24.36	24.32	24.36	204	0.02	0.10
DUKX	Ocean Park International ETF	23.92	23.10	23.10	301	0.04	0.18
DUO	Fangdd Network Group Ltd ADR	2.700	2.350	2.420	1,576,038	0.050	2.11
DUOL	Duolingo Inc Cl A	391.4	379.0	383.1	591,729	-10.3	2.64
DUOT	Duos Technologies Group Inc	8.010	7.500	7.600	100,520	-0.295	3.72
DVAL	Brandywineglobal Dynamic US Large Cap	14.44	14.43	14.43	279	0.06	0.42
DVAX	Dynavax Technologies	10.99	10.74	10.93	609,262	0.09	0.83
DVLT	Datavault Ai Inc	0.7183	0.6804	0.7049	281,514	0.0139	2.01
DVLU	FT Momentum & Value ETF	30.11	30.05	30.05	1,606	0.05	0.16
DVOL	FT Momentum & Low Volatility ETF	34.69	34.56	34.60	9,104	-0.10	0.28
DVQQ	Webs Defined Volatility QQQ ETF	24.00	24.00	24.00	100	-0.04	0.18
DVSP	Webs Defined Volatility Spy ETF	24.04	24.04	24.04	0	0.18	0.74
DVY	Select Dividend Ishares ETF	137.5	135.7	137.1	290,663	1.1	0.80
DWAS	DWA Smallcap Momentum Invesco ETF	85.31	84.45	84.94	21,435	-0.33	0.39
DWAW	Advisorshares Fsm All Cap World ETF	41.35	41.19	41.35	1,704	0.03	0.07
DWSH	Advisorshares D.W. Short -1X ETF	6.920	6.770	6.830	30,255	-0.120	1.73
DWSN	Dawson Geophscl	1.580	1.330	1.440	512,556	0.120	9.16
DWTX	Dogwood Therapeutics Inc	5.090	4.920	4.950	29,650	0.070	1.42
DWUS	Advisorshares Dorsey Wright Fsm US Core	50.48	50.29	50.48	809	0.09	0.17
DXCM	Dexcom Inc	85.92	84.08	85.44	2,700,520	0.59	0.70
DXJS	Wisdomtree Japan Hedged Smallcap Equity	37.27	36.50	36.56	6,592	-0.43	1.16
DXLG	Destination XL Group	1.210	1.120	1.170	116,332	0.050	4.46
DXPE	Dxp Enterprise	94.95	92.07	94.67	74,760	1.09	1.18
DXR	Daxor Corp	9.430	8.750	9.430	704	0.000	0.00
DXST	Decent Holding Inc	1.320	1.240	1.250	9,339	0.020	1.61
DYAI	Dyadic International	1.0054	0.9375	0.9999	46,879	0.0399	4.16
DYCQ	Dt Cloud Acquisition Corp	10.89	10.89	10.89	772	0.03	0.25
DYCQR	Dt Cloud Acquisition Corporation Right	0.2300	0.2100	0.2300	500	0.0200	9.52
DYFI	Idx Dynamic Fixed Income ETF	23.17	23.13	23.13	15,204	-0.03	0.11
DYN	Dyne Therapeutics Inc	8.930	8.535	8.800	3,009,374	-0.080	0.90
DYNI	Idx Dynamic Innovation ETF	26.29	26.28	26.28	700	-0.03	0.11
DYNX	Dynamix Corporation Class A Ordinary	10.21	10.20	10.20	25,775	0.01	0.05
DYNXU	Dynamix Corp	10.31	10.31	10.31	100	-0.06	0.58
DYNXW	Dynamix Corporation WT	0.3601	0.3003	0.3401	1,100	-0.0200	5.55
DYTA	Sgi Dynamic Tactical ETF	28.10	27.90	28.03	5,543	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.219
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>