List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with D

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
DAAQU	Digital Asset Acquisition Corp. Units	10.64	10.52	10.59	167,400	0.02	0.19
DADA	Dada Nexus Ltd ADR	2.040	2.020	2.040	1,620,600	0.010	0.49
DAIO	Data I O Corp	2.520	2.400	2.400	12,300	-0.130	5.14
DAKT	Daktronics Inc	15.14	14.74	15.11	280,500	0.29	1.92
DALI	FT Dorseywright Dali 1 ETF	25.69	25.45	25.69	2,700	0.26	1.02
DALN	Dallasnews Corp	4.610	4.150	4.410	18,200	0.171	4.04
DAPP	Vaneck Digital Transformation ETF	13.22	12.47	13.08	587,400	0.72	5.83
DARE	Dare Bioscience Inc	2.920	2.882	2.890	15,100	0.010	0.35
DASH	Doordash Inc Cl A	202.6	196.8	202.0	4,188,400	4.9	2.49
DATS	Datchat Inc	2.650	2.480	2.630	86,800	0.100	3.95
DATSW	Datchat Inc Series A WT	0.2500	0.2150	0.2500	200	-0.0099	3.81
DAVE	Dave Inc	187.6	182.6	185.5	347,100	1.6	0.87
DAVEW	Dave Inc WT	0.8000	0.6600	0.7398	38,100	0.0798	12.09
DAWN	Day One Biopharmaceuticals Inc	6.320	6.080	6.250	2,740,200	0.090	1.46
DAX	GX DAX Germany ETF	42.90	42.61	42.89	108,600	-0.03	0.07
DBVT	Dbv Technologies ADR	11.30	10.48	11.10	64,400	-0.16	1.42
DBX	Dropbox Inc	29.43	28.74	28.91	6,113,400	-0.55	1.87
DCAP	Unity Wealth Capital Appreciation &	20.99	20.99	20.99	100	0.18	0.87
DCBO	Docebo Inc	26.79	26.36	26.71	116,100	0.27	1.02
DCGO	Docgo Inc.	1.530	1.410	1.470	1,659,500	0.070	5.00
DCOM	Dime Community Bancshares Inc	27.36	27.00	27.22	245,500	-0.08	0.29
DCOMG	Dime Community Bancshares 9.000%	26.40	25.63	26.03	13,700	0.21	0.81
DCOMP	Dime Community Bancshares	19.00	18.78	19.00	12,100	-0.40	2.06
DCTH	Delcath Systems Inc	17.15	15.98	17.10	539,300	1.05	6.54
DDI	Doubledown Interactive ADR	10.25	9.80	10.05	20,700	-0.10	0.99
DDIV	FT High Income ETF	37.89	37.45	37.89	15,100	0.36	0.96
DDOG	Datadog Inc Cl A	118.5	116.5	117.7	3,143,100	0.5	0.45
DECO	SPDR Galaxy Digital Asset Ecosystem ETF	30.38	30.38	30.38	100	1.22	4.19
DEFT	DeFi Technologies Inc	4.050	3.780	3.840	1,804,000	-0.010	0.26
DEMZ	Demz Political Contributions ETF	37.25	37.11	37.25	1,600	0.09	0.24
DENN	Dennys Corp	4.340	4.075	4.090	976,000	-0.265	6.08
DERM	Journey Medical Corp	8.000	6.910	6.935	132,600	-0.165	2.32
DEVS	Devvstream Corp	0.7299	0.5330	0.5332	7,334,400	-0.1730	24.50
DFDV	DeFi Development Corp	157.0	91.2	157.0	389,200	67.0	74.45
DFGP	Dimensional Global Core Plus Fixed	53.69	53.44	53.48	107,300	0.06	0.12
DFGX	Dimensional Global Ex US Core Fixed	52.87	52.66	52.66	91,200	0.01	0.01
DFLI	Dragonfly Energy Hldgs Corp	0.4900	0.3908	0.3999	330,200	-0.0510	11.31
DFLIW	Dragonfly Energy Hldgs Corp WT	0.0284	0.0200	0.0280	24,900	-0.0004	1.41
DGCB	Dimensional Global Credit ETF	53.19	52.96	53.01	45,600	0.09	0.17
DGICA	Donegal Group Cl A	20.85	20.23	20.66	105,100	0.22	1.08
DGICB	Donegal Group Cl B	18.47	17.83	17.84	500	0.14	0.79
DGII	Digi Intl Inc	33.50	33.01	33.29	194,059	0.04	0.12
DGLY	Digital Ally Inc	0.0437	0.0364	0.0400	46,815,300	-0.0006	1.48
DGNX	Diginex Limited	95.00	87.64	90.81	41,800	2.61	2.96
DGRE	Wisdomtree EM Quality Divd Growth Fund	26.79	26.50	26.60	4,200	-0.14	0.52
DGRS	Wisdomtree US Smallcap Quality Dvid Fund	47.12	46.71	47.05	14,900	0.19	0.41
DGRW	Wisdomtree U.S. Quality Dividend Growth	81.55	80.84	81.54	513,100	0.61	0.75
DGXX	Digi Power X Inc	1.650	1.430	1.630	251,300	0.250	18.12
DH	DeFinitive Healthcare Corp Cl A	3.340	3.255	3.280	557,800	-0.040	1.20
DHAI	Dih Holding US Inc Cl A	0.2299	0.2017	0.2193	128,700	0.0016	0.73
DHAIW	Dih Holding US Inc WT	0.0151	0.0091	0.0151	120,900	0.0060	65.93
DHC	Diversified Healthcare Trust	3.150	2.990	3.130	1,184,900	0.090	2.96
DHCNI	Diversified Healthcare Trust	15.40	15.22	15.28	23,400	-0.07	0.46
DHCNL	Diversified Healthcare Trust	16.36	16.17	16.36	14,000	0.19	1.18
DHIL	Diamond Hill Inv	143.5	142.2	142.8	12,100	-0.4	0.31
DIBS	1stdibs.com Inc	2.520	2.430	2.500	78,700	0.010	0.40
DIOD	Diodes Inc	48.74	47.77	48.62	411,500	0.15	0.31
DIST	Distoken Acquisition Corp	12.00	12.00	12.00	2,000	0.29	2.48
DISTR	Distoken Acquisition Corporation Right	0.2500	0.2416	0.2500	400	0.0270	12.11
DISTW	Distoken Acquisition Corporation WT	0.1000	0.0604	0.0887	1,800	-0.0138	13.46
DIVD	Altrius Global Dividend ETF	34.97	34.44	34.97	8,600	0.40	1.16
DJCO	Daily Journal Corp	416.2	400.0	416.2	34,100	10.2	2.51
DJT	Trump Media & Technology Group Corp	25.92	24.96	25.64	2,691,500	0.66	2.64
DJTWW	Trump Media & Technology Group Corp WT	15.70	15.03	15.43	26,500	0.12	0.78
DKNG	Draftkings Inc	37.00	36.28	36.90	6,963,800	0.29	0.79
DLHC	Dlh Holdings Corp	5.130	4.790	5.010	92,100	0.230	4.81
DLLL	Graniteshares 2X Long Dell Daily ETF	21.80	20.67	21.67	31,300	0.85	4.08
DLO	Dlocal Ltd Cl A	11.94	11.16	11.77	1,563,300	0.53	4.67
DLPN	Dolphin Entertainment Inc	1.100	1.022	1.070	31,100	0.020	1.90
DLTH	Duluth Holdings Cl B	1.940	1.770	1.890	29,400	0.110	6.18
DLTR	Dollar Tree Inc	87.20	86.37	86.51	2,662,800	-0.07	0.08
DMAA	Drugs Made IN America Acquisition Corp	10.12	10.10	10.12	65,400	0.01	0.05
DMAAR	Drugs Made IN America Acquisition Corp.	0.1300	0.1300	0.1300	6,500	0.0000	0.00
DMAAU	Drugs Made IN America Acquisition Corp	10.25	10.25	10.25	400	0.03	0.29
DMAC	Diamedica Therapeutics Inc	4.275	3.820	4.200	100,700	0.130	3.19
DMAT	GX Disruptive Materials ETF	14.84	14.72	14.73	500	-0.19	1.27
DMLP	Dorchester Minerals	28.62	28.25	28.31	44,500	-0.01	0.04
DMN	Damon Inc	0.0079	0.0048	0.0075	2,966,540,000	0.0037	97.37
DMRC	Digimarc Corp	13.74	13.16	13.34	138,700	-0.11	0.82
DMXF	Ishares ESG Advanced MSCI EAFE ETF	72.71	71.91	72.60	12,900	0.38	0.53
DNLI	Denali Therapeutics Inc	14.24	13.69	13.78	1,087,500	-0.38	2.68
DNTH	Dianthus Therapeutics Inc	20.25	18.66	19.69	338,700	0.94	5.01
DNUT	Krispy Kreme Inc	3.285	3.160	3.170	4,198,100	-0.040	1.25
DOCU	Docusign Inc	92.97	90.85	92.42	2,012,000	1.87	2.07
DOGZ	Dogness Corp Cl A	18.50	17.76	18.20	115,700	-0.02	0.11
DOMH	Dominari Holdings Inc	6.050	5.500	5.940	356,500	0.330	5.88
DOMO	Domo Inc Cl B	9.045	8.680	8.970	285,900	0.230	2.63
DOOO	Brp Inc	37.72	36.67	37.41	116,400	0.65	1.77
DORM	Dorman Products Inc	132.9	129.4	132.0	201,600	1.6	1.19
DOX	Amdocs Ltd Ord	91.44	89.74	91.38	437,200	0.70	0.77
DOYU	Douyu International Holdings Ltd ADR	7.103	6.820	6.930	32,200	0.080	1.17
DPRO	Draganfly Inc	1.930	1.820	1.870	72,400	-0.030	1.58
DPZ	Domino's Pizza Inc	495.9	485.0	495.1	349,300	9.1	1.88
DRCT	Direct Digital Holdings Inc Cl A	0.5380	0.4810	0.5076	736,300	-0.0094	1.82
DRDB	Roman Dbdr Acquisition Corp. II	10.21	10.20	10.21	7,000	0.00	0.00
DRDBU	Roman Dbdr Acquisition Corp. II	10.56	10.35	10.37	3,700	0.02	0.19
DRDBU	Roman Dbdr Acquisition Corp. II	10.56	10.35	10.37	3,700	0.02	0.19
DRDBW	Roman Dbdr Acquisition Corp. II WT	0.3700	0.3700	0.3700	225,002	0.0200	5.71
DRIO	Dario Health Corp	0.6847	0.6400	0.6600	65,600	0.0050	0.76
DRIV	GX Autonomous & Electric Vehicles ETF	22.75	22.52	22.70	22,400	0.11	0.49
DRMA	Dermata Therapeutics Inc	0.8399	0.7873	0.7910	52,400	-0.0030	0.38
DRMAW	Dermata Therapeutics Inc WT	0.0203	0.0129	0.0203	10,300	-0.0046	18.47
DRRX	Durect Corp	0.6500	0.6005	0.6301	130,700	0.0125	2.02
DRS	Leonardo Drs Inc	41.71	40.73	41.67	696,000	0.70	1.71
DRTS	Alpha Tau Medical Ltd Cl A	3.049	2.780	2.790	50,600	-0.169	5.71
DRTSW	Alpha Tau Medical Ltd WT	0.2200	0.2200	0.2200	200	-0.0080	3.51
DRUG	Bright Minds Biosciences Inc	34.88	32.13	33.00	44,600	0.64	1.98
DRVN	Driven Brands Holdings Inc	18.26	17.98	18.20	435,300	0.15	0.83
DSGN	Design Therapeutics Inc	3.620	3.362	3.510	70,300	0.150	4.46
DSGR	Distribution Solutions Group Inc	27.91	27.39	27.77	83,900	0.17	0.62
DSGX	Descartes Sys Group	113.7	112.2	113.5	257,500	0.7	0.66
DSP	Viant Technology Inc	16.25	15.33	15.39	183,000	-0.64	3.99
DSWL	Deswell Inds Inc	2.446	2.380	2.390	12,500	-0.010	0.42
DSY	Big Tree Cloud Holdings Limited	1.530	1.410	1.514	44,200	0.014	0.96
DSYWW	Big Tree Cloud Holdings WT	0.0200	0.0190	0.0190	11,000	-0.0003	1.55
DTCK	Davis Commodities Limited	0.6700	0.6100	0.6120	14,900	-0.0322	5.00
DTCR	GX Data Center Reits & Digital Infr ETF	17.59	17.30	17.57	135,800	0.32	1.86
DTI	Drilling Tools International Corp	2.575	2.210	2.550	59,400	0.150	6.25
DTIL	Precision Biosciences Inc	4.800	4.560	4.710	93,300	0.160	3.52
DTSQ	Dt Cloud Star Acquisition Corp	10.36	10.30	10.30	900	-0.02	0.19
DTSQR	Dt Cloud Star Acquisition Right	0.1101	0.1101	0.1101	2,700	0.0000	0.00
DTSQU	Dt Cloud Star Acquisition Corporation	10.35	10.35	10.35	200	0.03	0.29
DTSS	Datasea Inc	2.800	2.160	2.611	1,004,200	0.371	16.54
DTST	Data Storage Corp	4.097	3.650	3.920	137,500	0.260	7.10
DTSTW	Data Storage Corp WT	0.2700	0.2299	0.2692	3,600	0.0018	0.67
DUKH	Ocean Park High Income ETF	24.06	24.03	24.06	200	0.04	0.15
DUKX	Ocean Park International ETF	22.99	22.93	22.99	500	0.01	0.05
DUO	Fangdd Network Group Ltd ADR	0.2447	0.2330	0.2398	3,147,900	-0.0063	2.56
DUOL	Duolingo Inc Cl A	536.0	522.3	529.1	698,100	-1.5	0.28
DUOT	Duos Technologies Group Inc	8.723	7.380	8.070	349,300	0.690	9.35
DVAL	Brandywineglobal Dynamic US Large Cap	13.90	13.78	13.89	1,300	0.13	0.94
DVAX	Dynavax Technologies	9.810	9.450	9.670	1,573,600	0.160	1.68
DVLT	Datavault Ai Inc	0.9550	0.8050	0.9049	1,098,000	0.1177	14.95
DVLU	FT Momentum & Value ETF	29.64	29.61	29.61	700	0.24	0.83
DVOL	FT Momentum & Low Volatility ETF	35.55	35.12	35.53	21,700	0.35	1.00
DVQQ	Webs Defined Volatility QQQ ETF	21.73	21.73	21.73	100	0.06	0.29
DVSP	Webs Defined Volatility Spy ETF	21.88	21.88	21.88	100	0.15	0.67
DVY	Select Dividend Ishares ETF	133.8	132.2	133.8	298,700	1.3	0.98
DWAS	DWA Smallcap Momentum Invesco ETF	82.58	81.52	82.58	40,000	0.86	1.05
DWAW	Advisorshares Fsm All Cap World ETF	39.97	39.71	39.91	9,100	0.20	0.50
DWSH	Advisorshares D.W. Short -1X ETF	7.570	7.485	7.520	4,600	-0.080	1.05
DWSN	Dawson Geophscl	1.310	1.250	1.260	10,300	0.002	0.14
DWTX	Dogwood Therapeutics Inc	5.730	5.160	5.320	140,600	-0.170	3.10
DWUS	Advisorshares Dorsey Wright Fsm US Core	49.91	49.73	49.91	800	0.32	0.65
DXCM	Dexcom Inc	86.00	84.68	85.48	3,397,800	-0.19	0.22
DXJS	Wisdomtree Japan Hedged Smallcap Equity	35.79	35.46	35.79	4,200	-0.01	0.03
DXLG	Destination XL Group	1.100	1.040	1.095	90,000	0.045	4.29
DXPE	Dxp Enterprise	90.68	87.52	89.76	66,300	0.77	0.87
DXR	Daxor Corp	7.658	7.480	7.658	1,000	0.138	1.83
DXST	Decent Holding Inc	1.250	1.170	1.220	6,800	0.000	0.00
DYAI	Dyadic International	1.090	0.980	1.040	94,200	0.045	4.52
DYCQ	Dt Cloud Acquisition Corp	10.80	10.79	10.79	500	-0.02	0.19
DYCQR	Dt Cloud Acquisition Corporation Right	0.2085	0.2085	0.2085	400	0.0265	14.56
DYFI	Idx Dynamic Fixed Income ETF	22.88	22.88	22.88	2,400	0.01	0.02
DYN	Dyne Therapeutics Inc	12.09	11.56	11.83	2,188,000	0.09	0.77
DYNI	Idx Dynamic Innovation ETF	26.61	26.44	26.61	1,100	0.38	1.43
DYNX	Dynamix Corporation Class A Ordinary	10.04	10.04	10.04	1,000	0.00	0.00
DYNXU	Dynamix Corp	10.33	10.22	10.22	700	0.00	0.00
DYNXW	Dynamix Corporation WT	0.4320	0.3600	0.3600	800	0.0000	0.00
DYTA	Sgi Dynamic Tactical ETF	27.66	27.59	27.66	3,500	0.10	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.223.102.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,211	99	0.52
DJI	42,655	332	0.78
SP500	5,958	41	0.70
DAX	23,767	72	0.30
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,345	-108	0.46

--%>