| DAAQ | Digital Asset Acquisition Corp. Cl A | 10.21 | 10.20 | 10.21 | 73.5K | 0.01 | | 0.10 | |
| DAAQU | Digital Asset Acquisition Corp. Units | 10.64 | 10.37 | 10.37 | 600 | 0.04 | | 0.39 | |
| DAAQW | Digital Asset Acquisition Corp. WT | 0.4250 | 0.4100 | 0.4100 | 2.2K | 0.0100 | | 2.50 | |
| DADS | Digital Asset Debt Strategy ETF | 19.64 | 19.64 | 19.51 | 0 | 0.13 | | 0.67 | |
| DAIC | Cid Holdco Inc | 0.4904 | 0.4521 | 0.4686 | 540.5K | 0.0060 | | 1.27 | |
| DAICW | Cid Holdco Inc Warrants | 0.0897 | 0.0400 | 0.0519 | 12.4K | -0.0209 | | 28.71 | |
| DAIO | Data I O Corp | 3.200 | 3.125 | 3.150 | 13.6K | -0.070 | | 2.17 | |
| DAK | Dakota Active Equity ETF | 27.15 | 27.13 | 27.15 | 1.1K | 0.08 | | 0.29 | |
| DAKT | Daktronics Inc | 20.93 | 20.52 | 20.80 | 142.0K | 0.16 | | 0.78 | |
| DALI | FT Dorseywright Dali 1 ETF | 30.19 | 30.06 | 30.16 | 1.2K | 0.35 | | 1.18 | |
| DAPP | Vaneck Digital Transformation ETF | 19.61 | 18.92 | 19.11 | 215.7K | 0.09 | | 0.47 | |
| DARE | Dare Bioscience Inc | 2.200 | 1.980 | 2.000 | 22.1K | -0.090 | | 4.35 | |
| DASH | Doordash Inc Cl A | 224.9 | 212.5 | 215.6 | 3.35M | -8.5 | | 3.81 | |
| DAVE | Dave Inc | 250.5 | 236.8 | 239.5 | 249.2K | 2.8 | | 1.16 | |
| DAVEW | Dave Inc WT | 1.180 | 1.060 | 1.070 | 51.0K | 0.010 | | 0.94 | |
| DAWN | Day One Biopharmaceuticals Inc | 9.580 | 8.920 | 8.935 | 849.5K | -0.310 | | 3.35 | |
| DAX | GX DAX Germany ETF | 46.79 | 46.46 | 46.77 | 37.4K | 0.15 | | 0.32 | |
| DBGI | Digital Brands Group Inc | 18.00 | 16.29 | 16.76 | 238.2K | -0.17 | | 0.99 | |
| DBSC | | 26.00 | 25.83 | 25.83 | 315 | 0.23 | | 0.88 | |
| DBVT | Dbv Technologies ADR | 18.04 | 16.86 | 17.02 | 192.0K | 0.01 | | 0.06 | |
| DBX | Dropbox Inc | 27.64 | 27.00 | 27.26 | 1.36M | -0.18 | | 0.66 | |
| DC-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DCBO | Docebo Inc | 22.36 | 21.74 | 21.85 | 13.9K | -0.13 | | 0.59 | |
| DCGO | Docgo Inc. | 0.9465 | 0.8855 | 0.8936 | 435.9K | -0.0110 | | 1.22 | |
| DCOM | Dime Community Bancshares Inc | 30.26 | 29.56 | 29.93 | 140.2K | -0.09 | | 0.30 | |
| DCOMG | Dime Community Bancshares 9.000% | 26.50 | 26.36 | 26.36 | 302 | 0.11 | | 0.42 | |
| DCOMP | Dime Community Bancshares | 18.47 | 18.21 | 18.32 | 14.7K | -0.07 | | 0.35 | |
| DCOY | | 0.8300 | 0.7548 | 0.7700 | 282.0K | 0.0000 | | NaN | |
| DCOY | Salarius Pharmaceuticals Inc | 0.8400 | 0.7611 | 0.8198 | 305.3K | 0.0498 | | 6.47 | |
| DCTH | Delcath Systems Inc | 10.60 | 9.97 | 10.32 | 402.9K | 0.13 | | 1.27 | |
| DCX | Digital Currency X Technology Inc | 0.4500 | 0.4082 | 0.4255 | 138.3K | 0.0031 | | 0.73 | |
| DDI | Doubledown Interactive ADR | 9.040 | 8.850 | 9.000 | 60.5K | 0.135 | | 1.52 | |
| DDIV | FT High Income ETF | 42.91 | 42.70 | 42.80 | 5.0K | 0.10 | | 0.24 | |
| DDOG | Datadog Inc Cl A | 132.7 | 125.2 | 125.5 | 4.43M | -5.2 | | 3.97 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | 51.22 | 51.20 | 51.20 | 6.7K | 0.63 | | 1.24 | |
| DEFT | DeFi Technologies Inc | 1.070 | 0.950 | 1.020 | 3.94M | 0.043 | | 4.44 | |
| DEMZ | Demz Political Contributions ETF | 43.84 | 43.84 | 43.43 | 0 | 0.41 | | 0.94 | |
| DENN | Dennys Corp | 6.245 | 6.220 | 6.235 | 1.5M | 0.000 | | 0.00 | |
| DERM | Journey Medical Corp | 7.338 | 7.210 | 7.278 | 87.9K | -0.040 | | 0.55 | |
| DEVS | Devvstream Corp | 1.440 | 1.350 | 1.364 | 22.5K | -0.016 | | 1.16 | |
| DFDV | DeFi Development Corp | 7.330 | 6.770 | 6.820 | 1.39M | -0.090 | | 1.30 | |
| DFDVW | DeFi Development Corp. WT | 1.990 | 1.510 | 1.950 | 9.1K | 0.360 | | 22.64 | |
| DFGP | Dimensional Global Core Plus Fixed | 54.37 | 54.23 | 54.35 | 157.7K | 0.06 | | 0.10 | |
| DFGX | Dimensional Global Ex US Core Fixed | 52.94 | 52.81 | 52.92 | 168.7K | 0.05 | | 0.09 | |
| DFLI | Dragonfly Energy Hldgs Corp | 4.240 | 3.870 | 3.900 | 534.7K | -0.140 | | 3.46 | |
| DFLIW | Dragonfly Energy Hldgs Corp WT | 0.0803 | 0.0711 | 0.0793 | 8.6K | -0.0007 | | 0.88 | |
| DFSC | Defsec Technologies Inc | 2.610 | 2.080 | 2.160 | 77.7K | -0.230 | | 9.62 | |
| DFSCW | Defsec Technologies Inc WT | 0.0300 | 0.0300 | 0.0300 | 2.0K | -0.0001 | | 0.33 | |
| DGCB | Dimensional Global Credit ETF | 54.49 | 54.36 | 54.48 | 40.5K | 0.09 | | 0.16 | |
| DGICA | Donegal Group Cl A | 20.18 | 19.78 | 19.80 | 68.0K | -0.41 | | 2.03 | |
| DGICB | Donegal Group Cl B | 17.88 | 17.71 | 17.71 | 352 | -0.05 | | 0.27 | |
| DGII | Digi Intl Inc | 42.58 | 40.65 | 40.81 | 170.5K | -1.53 | | 3.61 | |
| DGLO | First Trust Rba Deglobalization ETF | 21.64 | 21.64 | 21.07 | 0 | 0.57 | | 2.71 | |
| DGNX | Diginex Limited | 3.680 | 2.850 | 3.060 | 2.52M | -0.480 | | 13.48 | |
| DGRE | Wisdomtree EM Quality Divd Growth Fund | 32.58 | 32.33 | 32.48 | 32.6K | 0.18 | | 0.57 | |
| DGRS | Wisdomtree US Smallcap Quality Dvid Fund | 52.04 | 51.43 | 51.96 | 13.8K | 0.11 | | 0.22 | |
| DGRW | Wisdomtree U.S. Quality Dividend Growth | 91.45 | 90.63 | 91.28 | 722.5K | 0.70 | | 0.77 | |
| DGXX | Digi Power X Inc | 2.940 | 2.660 | 2.865 | 2.98M | 0.130 | | 4.78 | |
| DH | DeFinitive Healthcare Corp Cl A | 2.605 | 2.460 | 2.555 | 267.0K | -0.020 | | 0.78 | |
| DHAI | Dih Holding US Inc Cl A | 0.0032 | 0.0032 | 0.0032 | 1.1K | -1.0731 | | 58.96 | |
| DHC | Diversified Healthcare Trust | 5.460 | 5.370 | 5.400 | 1.13M | 0.000 | | 0.00 | |
| DHCNI | Diversified Healthcare Trust | 17.00 | 16.65 | 16.87 | 5.3K | 0.23 | | 1.38 | |
| DHCNL | Diversified Healthcare Trust | 17.90 | 17.61 | 17.90 | 4.1K | 0.09 | | 0.51 | |
| DHIL | Diamond Hill Inv | 170.6 | 170.1 | 170.4 | 2.2K | -0.3 | | 0.16 | |
| DIBS | 1stdibs.com Inc | 5.955 | 5.685 | 5.810 | 143.9K | 0.000 | | 0.00 | |
| DIME | Coinshares Altcoins ETF | 13.07 | 12.81 | 13.07 | 1.7K | -0.09 | | 0.66 | |
| DIOD | Diodes Inc | 55.36 | 54.20 | 55.05 | 86.1K | 0.16 | | 0.29 | |
| DIVD | Altrius Global Dividend ETF | 39.76 | 39.35 | 39.72 | 1.6K | 0.35 | | 0.88 | |
| DJCO | Daily Journal Corp | 613.9 | 581.3 | 608.2 | 63.8K | 26.3 | | 4.52 | |
| DJT | Trump Media & Technology Group Corp | 14.41 | 14.00 | 14.41 | 4.11M | 0.41 | | 2.93 | |
| DJTWW | Trump Media & Technology Group Corp WT | 8.120 | 7.920 | 7.920 | 31.9K | -0.065 | | 0.81 | |
| DKI | Darkiris Inc Cl A | 0.3994 | 0.3817 | 0.3900 | 40.6K | -0.0089 | | 2.23 | |
| DKNG | Draftkings Inc | 36.96 | 35.07 | 35.17 | 6.75M | -0.81 | | 2.25 | |
| DKNX | DeFiance Daily Target 2X Long Dkng ETF | 10.670 | 9.830 | 9.833 | 13.4K | -0.487 | | 4.71 | |
| DLHC | Dlh Holdings Corp | 6.000 | 5.530 | 5.770 | 15.5K | 0.280 | | 5.09 | |
| DLLL | Graniteshares 2X Long Dell Daily ETF | 21.06 | 19.88 | 20.95 | 73.9K | 0.64 | | 3.17 | |
| DLO | Dlocal Ltd Cl A | 14.79 | 14.30 | 14.34 | 540.5K | -0.26 | | 1.78 | |
| DLPN | Dolphin Entertainment Inc | 1.630 | 1.610 | 1.615 | 23.6K | 0.010 | | 0.63 | |
| DLTH | Duluth Holdings Cl B | 2.400 | 2.267 | 2.350 | 55.0K | -0.020 | | 0.85 | |
| DLTR | Dollar Tree Inc | 135.0 | 129.3 | 132.4 | 1.51M | 0.8 | | 0.59 | |
| DLXY | Delixy Holdings Limited | 0.8690 | 0.8385 | 0.8600 | 6.6K | 0.0030 | | 0.34 | |
| DMAA | Drugs Made IN America Acquisition Corp | 10.38 | 10.37 | 10.38 | 1.8K | 0.00 | | 0.00 | |
| DMAAR | Drugs Made IN America Acquisition Corp. | 0.1599 | 0.1599 | 0.1599 | 200 | -0.0001 | | 0.06 | |
| DMAAU | Drugs Made IN America Acquisition Corp | 10.52 | 10.52 | 10.52 | 800 | 0.02 | | 0.19 | |
| DMAC | Diamedica Therapeutics Inc | 8.575 | 8.130 | 8.160 | 78.7K | -0.190 | | 2.28 | |
| DMAT | GX Disruptive Materials ETF | 30.44 | 29.89 | 30.43 | 17.5K | 0.85 | | 2.89 | |
| DMII | Drugs Made IN America Acquisition II | 9.920 | 9.920 | 9.920 | 2.9K | 0.005 | | 0.05 | |
| DMIIR | Drugs Made IN America Acquisition II | 0.1300 | 0.1111 | 0.1250 | 1.04M | 0.0050 | | 4.17 | |
| DMIIU | Drugs Made IN America Acquisition II | 10.05 | 10.01 | 10.02 | 2.3K | 0.01 | | 0.10 | |
| DMLP | Dorchester Minerals | 23.39 | 22.73 | 23.20 | 105.6K | 0.29 | | 1.27 | |
| DMRC | Digimarc Corp | 6.780 | 6.450 | 6.615 | 125.9K | 0.010 | | 0.15 | |
| DMXF | Ishares ESG Advanced MSCI EAFE ETF | 77.90 | 77.30 | 77.84 | 19.6K | 0.77 | | 1.00 | |
| DMYY-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DNLI | Denali Therapeutics Inc | 17.71 | 17.03 | 17.07 | 516.1K | 0.01 | | 0.06 | |
| DNMX | Dynamix Corporation III Cl A | 9.892 | 9.880 | 9.892 | 3.5K | 0.012 | | 0.12 | |
| DNMXU | Dynamix Corporation III | 10.19 | 10.06 | 10.07 | 18.4K | -0.01 | | 0.10 | |
| DNMXW | Dynamix Corporation III Warrants | 0.3700 | 0.3700 | 0.3700 | 809 | 0.0230 | | 6.63 | |
| DNTH | Dianthus Therapeutics Inc | 39.34 | 37.96 | 38.21 | 623.2K | 0.07 | | 0.18 | |
| DNUT | Krispy Kreme Inc | 4.380 | 4.130 | 4.290 | 2.14M | 0.010 | | 0.23 | |
| DOCU | Docusign Inc | 70.93 | 68.74 | 68.80 | 1.83M | -0.99 | | 1.42 | |
| DOGZ | Dogness Corp Cl A | 11.06 | 10.75 | 11.01 | 1.14M | 0.10 | | 0.92 | |
| DOMH | Dominari Holdings Inc | 4.630 | 4.220 | 4.260 | 185.0K | -0.190 | | 4.26 | |
| DOMO | Domo Inc Cl B | 8.250 | 7.860 | 7.870 | 839.8K | -0.270 | | 3.31 | |
| DOO | Brp Inc | 74.36 | 70.64 | 71.19 | 123.1K | -2.16 | | 2.94 | |
| DORM | Dorman Products Inc | 130.8 | 125.5 | 127.7 | 95.4K | -0.6 | | 0.44 | |
| DOX | Amdocs Ltd Ord | 84.95 | 83.47 | 83.51 | 321.0K | -0.56 | | 0.67 | |
| DOYU | Douyu International Holdings Ltd ADR | 6.922 | 6.745 | 6.805 | 23.8K | -0.060 | | 0.88 | |
| DPRO | Draganfly Inc | 9.950 | 9.178 | 9.490 | 2.09M | 0.120 | | 1.28 | |
| DPZ | | 409.0 | 402.4 | 405.1 | 245.1K | -1.5 | | 0.37 | |
| DRCT | Direct Digital Holdings Inc Cl A | 0.0500 | 0.0440 | 0.0457 | 8.5M | -0.0051 | | 10.14 | |
| DRDB | Roman Dbdr Acquisition Corp. II | 10.43 | 10.43 | 10.43 | 5.7K | -0.02 | | 0.19 | |
| DRDBU | Roman Dbdr Acquisition Corp. II | 10.97 | 10.61 | 10.80 | 2.9K | 0.11 | | 1.03 | |
| DRDBW | Roman Dbdr Acquisition Corp. II WT | 0.6500 | 0.6000 | 0.6367 | 3.6K | 0.0567 | | 9.78 | |
| DRIO | Dario Health Corp | 12.67 | 12.04 | 12.16 | 1.2K | -0.74 | | 5.74 | |
| DRIV | GX Autonomous & Electric Vehicles ETF | 31.84 | 31.36 | 31.81 | 26.9K | 0.45 | | 1.43 | |
| DRMA | Dermata Therapeutics Inc | 2.200 | 2.050 | 2.100 | 49.9K | -0.060 | | 2.80 | |
| DRMAW | Dermata Therapeutics Inc WT | 0.0200 | 0.0200 | 0.0200 | 287 | -0.0016 | | 7.41 | |
| DRNZ | Rex Drone ETF | 30.00 | 27.50 | 27.87 | 221.9K | 0.19 | | 0.69 | |
| DRS | Leonardo Drs Inc | 41.36 | 38.98 | 40.99 | 1.28M | 2.15 | | 5.54 | |
| DRTS | Alpha Tau Medical Ltd Cl A | 6.990 | 6.390 | 6.870 | 529.9K | 0.520 | | 8.11 | |
| DRTSW | Alpha Tau Medical Ltd WT | 0.6297 | 0.5000 | 0.6100 | 338.9K | 0.1200 | | 24.49 | |
| DRUG | Bright Minds Biosciences Inc | 92.74 | 85.65 | 87.14 | 87.8K | -3.26 | | 3.62 | |
| DRVN | Driven Brands Holdings Inc | 15.90 | 15.32 | 15.88 | 528.1K | 0.54 | | 3.52 | |
| DSACU | Duddell Street Acquisition Corp | 10.06 | 10.05 | 10.06 | 13.2K | 0.01 | | 0.10 | |
| DSGN | Design Therapeutics Inc | 9.890 | 9.290 | 9.390 | 99.2K | 0.210 | | 2.29 | |
| DSGR | Distribution Solutions Group Inc | 29.75 | 28.95 | 29.60 | 13.5K | 0.14 | | 0.48 | |
| DSGX | Descartes Sys Group | 87.62 | 85.61 | 87.53 | 216.3K | 1.85 | | 2.16 | |
| DSP | Viant Technology Inc | 11.80 | 11.28 | 11.40 | 89.7K | -0.22 | | 1.89 | |
| DSWL | Deswell Inds Inc | 3.470 | 3.410 | 3.430 | 5.5K | -0.030 | | 0.87 | |
| DSY | Big Tree Cloud Holdings Limited | 0.3095 | 0.2933 | 0.2999 | 117.8K | -0.0005 | | 0.17 | |
| DSYWW | Big Tree Cloud Holdings WT | 0.0398 | 0.0206 | 0.0213 | 89.8K | -0.0036 | | 14.46 | |
| DTCK | Davis Commodities Limited | 0.3670 | 0.3262 | 0.3403 | 95.2K | -0.0010 | | 0.29 | |
| DTCR | GX Data Center & Digital Infrastructure | 23.14 | 22.49 | 23.09 | 448.7K | 0.48 | | 2.12 | |
| DTCX | | 2.550 | 2.230 | 2.255 | 395.4K | -0.305 | | 11.91 | |
| DTCX | Thumzup Media Corp | 2.550 | 2.230 | 2.250 | 455.1K | -0.330 | | 12.79 | |
| DTI | Drilling Tools International Corp | 2.910 | 2.450 | 2.810 | 446.3K | 0.170 | | 6.44 | |
| DTIL | Precision Biosciences Inc | 4.140 | 3.860 | 3.912 | 223.2K | -0.110 | | 2.73 | |
| DTSQ | Dt Cloud Star Acquisition Corp | 10.75 | 10.75 | 10.90 | 0 | -0.15 | | 1.38 | |
| DTSQR | Dt Cloud Star Acquisition Right | 0.1511 | 0.1511 | 0.1511 | 100 | 0.0111 | | 7.93 | |
| DTSQU | Dt Cloud Star Acquisition Corporation | 10.95 | 10.85 | 10.95 | 9.6K | 0.08 | | 0.71 | |
| DTSS | Datasea Inc | 0.8592 | 0.7748 | 0.8165 | 6.6K | -0.0253 | | 3.05 | |
| DTST | Data Storage Corp | 5.130 | 5.080 | 5.080 | 32.5K | -0.030 | | 0.59 | |
| DTSTW | Data Storage Corp WT | 0.2194 | 0.1731 | 0.2194 | 166.6K | 0.0094 | | 4.48 | |
| DUKH | Ocean Park High Income ETF | 24.54 | 24.51 | 24.54 | 400 | 0.03 | | 0.12 | |
| DUKX | Ocean Park International ETF | 26.82 | 26.72 | 26.82 | 532 | 0.16 | | 0.61 | |
| DUO | Fangdd Network Group Ltd ADR | 1.630 | 1.550 | 1.590 | 51.9K | 0.050 | | 3.23 | |
| DUOG | Leverage Shares 2X Long Duol Daily ETF | 12.01 | 11.09 | 11.84 | 41.0K | 0.39 | | 3.42 | |
| DUOL | Duolingo Inc Cl A | 179.0 | 171.9 | 176.6 | 632.3K | 2.8 | | 1.60 | |
| DUOT | Duos Technologies Group Inc | 10.36 | 10.06 | 10.19 | 95.2K | 0.13 | | 1.29 | |
| DVAL | Brandywineglobal Dynamic US Large Cap | 14.72 | 14.66 | 14.70 | 20.8K | 0.06 | | 0.44 | |
| DVAX | Dynavax Technologies | 15.43 | 15.41 | 15.42 | 1.87M | 0.00 | | 0.00 | |
| DVGR | Dac 3D Dividend Growth ETF | 25.72 | 25.72 | 25.72 | 100 | 0.31 | | 1.20 | |
| DVIN | Webs Defined Volatility Xli ETF | 27.58 | 27.58 | 26.34 | 0 | 1.24 | | 4.71 | |
| DVLT | Datavault AI Inc | 1.2100 | 0.8526 | 0.9120 | 152.56M | -0.0937 | | 9.28 | |
| DVLU | FT Momentum & Value ETF | 36.99 | 36.78 | 36.97 | 6.9K | 0.34 | | 0.94 | |
| DVOL | FT Momentum & Low Volatility ETF | 35.92 | 35.76 | 35.80 | 5.1K | 0.12 | | 0.34 | |
| DVQQ | Webs Defined Volatility QQQ ETF | 28.22 | 28.22 | 27.70 | 0 | 0.52 | | 1.89 | |
| DVRE | Webs Defined Volatility Xlre ETF | 22.17 | 22.17 | 22.18 | 0 | -0.01 | | 0.06 | |
| DVSP | Webs Defined Volatility Spy ETF | 27.79 | 27.79 | 27.79 | 104 | 0.36 | | 1.32 | |
| DVUT | Webs Defined Volatility Xlu ETF | 24.87 | 24.87 | 25.38 | 0 | -0.52 | | 2.04 | |
| DVXB | Webs Defined Volatility Xlb ETF | 26.49 | 26.49 | 24.15 | 0 | 2.35 | | 9.72 | |
| DVXC | Webs Defined Volatility Xlc ETF | 29.02 | 29.02 | 29.02 | 410 | 0.22 | | 0.77 | |
| DVXE | Webs Defined Volatility Xle ETF | 28.43 | 28.43 | 26.43 | 0 | 2.01 | | 7.59 | |
| DVXF | Webs Defined Volatility Xlf ETF | 27.26 | 27.23 | 27.23 | 1.2K | -0.15 | | 0.56 | |
| DVXK | Webs Defined Volatility Xlk ETF | 28.98 | 28.98 | 30.05 | 0 | -1.07 | | 3.56 | |
| DVXP | Webs Defined Volatility Xlp ETF | 23.23 | 23.23 | 22.76 | 0 | 0.47 | | 2.05 | |
| DVXV | Webs Defined Volatility Xlv ETF | 31.94 | 31.94 | 31.46 | 0 | 0.48 | | 1.54 | |
| DVXY | Webs Defined Volatility Xly ETF | 27.39 | 27.39 | 26.90 | 0 | 0.49 | | 1.82 | |
| DVY | Select Dividend Ishares ETF | 146.0 | 145.2 | 145.6 | 340.9K | 0.7 | | 0.50 | |
| DWAS | DWA Smallcap Momentum Invesco ETF | 100.60 | 99.62 | 99.77 | 12.9K | 0.62 | | 0.62 | |
| DWAW | Advisorshares Fsm All Cap World ETF | 45.10 | 45.10 | 45.10 | 125 | 0.36 | | 0.80 | |
| DWSH | Advisorshares D.W. Short -1X ETF | 6.190 | 6.050 | 6.060 | 23.4K | -0.106 | | 1.72 | |
| DWSN | Dawson Geophscl | 1.848 | 1.700 | 1.750 | 52.8K | 0.060 | | 3.53 | |
| DWTX | Dogwood Therapeutics Inc | 3.300 | 2.700 | 2.850 | 125.2K | -0.300 | | 9.52 | |
| DWUS | Advisorshares Dorsey Wright Fsm US Core | 55.41 | 55.41 | 55.41 | 100 | 0.70 | | 1.27 | |
| DXCM | Dexcom Inc | 69.23 | 65.60 | 67.39 | 5.49M | -1.03 | | 1.51 | |
| DXLG | Destination XL Group | 0.9600 | 0.9078 | 0.9325 | 106.1K | 0.0235 | | 2.55 | |
| DXPE | Dxp Enterprise | 114.6 | 108.5 | 114.3 | 37.8K | 4.1 | | 3.71 | |
| DXR | Daxor Corp | 14.30 | 13.41 | 14.19 | 7.6K | 0.39 | | 2.83 | |
| DXST | Decent Holding Inc | 1.540 | 1.410 | 1.495 | 1.22M | 0.030 | | 2.03 | |
| DYAI | Dyadic International | 0.9588 | 0.9200 | 0.9499 | 37.1K | -0.0182 | | 1.88 | |
| DYFI | Idx Dynamic Fixed Income ETF | 23.11 | 23.10 | 23.11 | 820 | 0.03 | | 0.11 | |
| DYN | Dyne Therapeutics Inc | 18.73 | 17.70 | 17.77 | 735.3K | -0.49 | | 2.68 | |
| DYNB | Hartford Dynamic Bond ETF | 39.83 | 39.83 | 39.83 | 200 | 0.03 | | 0.08 | |
| DYOR | Insight Digital Partners II Cl A | 9.920 | 9.920 | 9.920 | 4.7K | 0.000 | | 0.00 | |
| DYORU | Insight Digital Partners II Units | 10.00 | 10.00 | 10.07 | 0 | -0.07 | | 0.70 | |
| DYORW | Insight Digital Partners II Warrants | 0.3335 | 0.3200 | 0.3200 | 61.5K | -0.0100 | | 3.03 | |
| DYTA | Sgi Dynamic Tactical ETF | 29.49 | 29.44 | 29.47 | 5.1K | 0.08 | | 0.27 | |