| IAC | Iac Inc | 37.41 | 36.46 | 36.91 | 854.3K | 0.20 | | 0.53 | |
| IART | Integra Lifesciences | 13.28 | 12.87 | 13.18 | 905.5K | 0.16 | | 1.23 | |
| IAS | Integral Ad Science Holding Corp | 10.28 | 10.27 | 10.28 | 501.7K | 0.01 | | 0.10 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.45 | 10.45 | 2.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0745 | 0.0745 | 250 | 0.0120 | | 19.20 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.64 | 30.35 | 30.35 | 9.2K | -0.11 | | 0.34 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 170.7 | 166.9 | 167.1 | 1.55M | -2.9 | | 1.68 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.69 | 28.04 | 28.08 | 21.2K | -0.45 | | 1.59 | |
| IBCP | Independent Bank Corp | 34.09 | 33.25 | 33.64 | 132.6K | 0.06 | | 0.18 | |
| IBEX | Ibex Ltd | 36.54 | 35.95 | 35.97 | 59.2K | -0.29 | | 0.80 | |
| IBG | Innovation Beverage Group Limited | 2.580 | 2.360 | 2.470 | 56.5K | -0.160 | | 6.08 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.89 | 24.78 | 24.79 | 27.0K | 0.01 | | 0.04 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.86 | 24.75 | 24.75 | 1.3K | 0.00 | | 0.01 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.82 | 23.78 | 23.78 | 110 | 0.02 | | 0.09 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.49 | 24.44 | 24.44 | 8.4K | 0.02 | | 0.06 | |
| IBIO | Ibio Inc | 2.440 | 1.930 | 2.220 | 47.51M | 0.550 | | 32.93 | |
| IBIT | Ishares Bitcoin Trust ETF | 53.72 | 51.06 | 52.85 | 55.59M | 1.33 | | 2.58 | |
| IBKR | Interactive Brokers | 66.25 | 65.24 | 65.56 | 3.15M | -0.25 | | 0.38 | |
| IBOC | Intl Bancshares | 70.90 | 68.67 | 68.83 | 270.0K | -0.81 | | 1.16 | |
| IBOT | Vaneck Robotics ETF | 53.25 | 53.03 | 53.07 | 6.5K | 0.06 | | 0.10 | |
| IBRX | Immunitybio Inc | 2.270 | 2.190 | 2.220 | 8.49M | -0.040 | | 1.77 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.29 | 23.30 | 4.12M | 0.01 | | 0.04 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.90 | 22.89 | 22.90 | 566.9K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.46 | 22.45 | 22.46 | 701.5K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.35 | 22.32 | 22.33 | 243.9K | -0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.93 | 21.89 | 21.90 | 3.3M | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.84 | 19.80 | 19.81 | 172.8K | -0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.53 | 20.48 | 20.49 | 114.2K | -0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.11 | 23.04 | 23.05 | 130.7K | -0.03 | | 0.13 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.61 | 24.54 | 24.55 | 69.9K | -0.04 | | 0.16 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.88 | 25.80 | 25.82 | 37.9K | -0.03 | | 0.12 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.51 | 25.44 | 25.45 | 21.6K | -0.04 | | 0.16 | |
| ICCC | Immucell Corp | 5.871 | 5.490 | 5.570 | 6.4K | 0.090 | | 1.64 | |
| ICCM | Icecure Medical Ltd Ord | 0.7093 | 0.6720 | 0.6949 | 329.3K | 0.0105 | | 1.53 | |
| ICFI | Icf International | 83.65 | 81.40 | 83.15 | 155.2K | 0.66 | | 0.80 | |
| ICG | Intchains Group Limited ADR | 1.830 | 1.740 | 1.750 | 173.5K | -0.070 | | 3.85 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 18.08 | 17.14 | 17.96 | 433.8K | 0.29 | | 1.64 | |
| ICLN | Global Clean Energy Ishares ETF | 17.50 | 16.61 | 16.68 | 1.51M | -0.02 | | 0.12 | |
| ICLR | Icon Plc | 184.2 | 178.8 | 181.3 | 329.9K | -0.8 | | 0.46 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.800 | 2.740 | 2.770 | 30.5K | -0.024 | | 0.86 | |
| ICON | Icon Energy Corp | 0.8103 | 0.7706 | 0.8046 | 89.7K | -0.0113 | | 1.38 | |
| ICOP | Ishares Copper and Metals Mining ETF | 41.66 | 40.82 | 41.54 | 114.8K | 0.13 | | 0.31 | |
| ICU | Seastar Medical Hldg Corp | 0.3600 | 0.3318 | 0.3564 | 727.2K | 0.0173 | | 5.10 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0135 | 0.0111 | 0.0121 | 30.0K | -0.0004 | | 3.20 | |
| ICUI | I C U Medical Inc | 146.0 | 141.1 | 142.5 | 178.6K | -1.3 | | 0.90 | |
| IDAI | T Stamp Inc | 4.570 | 4.000 | 4.360 | 133.5K | 0.200 | | 4.81 | |
| IDCC | Interdigital Inc | 364.2 | 356.3 | 363.1 | 215.6K | 4.4 | | 1.24 | |
| IDEF | Ishares Defense Industrials Active ETF | 30.29 | 29.95 | 29.98 | 4.0K | -0.08 | | 0.27 | |
| IDN | Intellicheck Mobilisia | 6.590 | 6.140 | 6.550 | 133.1K | -0.010 | | 0.15 | |
| IDXX | Idexx Laboratories | 718.0 | 698.4 | 698.8 | 190.5K | -7.9 | | 1.11 | |
| IDYA | Ideaya Biosciences Inc | 35.57 | 33.95 | 34.08 | 1.03M | -1.26 | | 3.57 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.41 | 96.11 | 96.13 | 8.51M | -0.14 | | 0.15 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.4 | 119.1 | 119.1 | 2.44M | -0.1 | | 0.10 | |
| IEP | Icahn Enterprises | 7.790 | 7.650 | 7.650 | 847.8K | -0.075 | | 0.97 | |
| IESC | Ies Holdings | 457.9 | 441.4 | 454.0 | 173.5K | 11.4 | | 2.57 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.00 | 66.68 | 66.78 | 2.1K | -0.23 | | 0.34 | |
| IFBD | Infobird Company Ltd | 0.9603 | 0.9244 | 0.9300 | 7.6K | -0.0350 | | 3.63 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.76 | 22.58 | 22.64 | 45.8K | -0.08 | | 0.36 | |
| IFLO | Victoryshares International Free Cash | 28.09 | 28.08 | 28.08 | 193 | 0.01 | | 0.03 | |
| IFRX | Fireman B.V. | 1.115 | 1.050 | 1.060 | 604.0K | 0.000 | | 0.00 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.29 | 24.10 | 24.18 | 17.8K | -0.13 | | 0.51 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.03 | 10.03 | 8.5K | 0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 62.01 | 61.53 | 61.54 | 1.23M | -0.15 | | 0.24 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.97 | 53.80 | 53.84 | 3.62M | -0.07 | | 0.13 | |
| IGIC | International General Insurance Hldg Inc | 24.27 | 24.01 | 24.20 | 44.6K | 0.19 | | 0.79 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.92 | 41.76 | 41.82 | 180.0K | -0.06 | | 0.14 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.86 | 52.78 | 52.80 | 2.07M | -0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 4.515 | 3.720 | 4.200 | 2.47M | 0.490 | | 13.21 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.65 | 22.60 | 22.62 | 13.8K | -0.01 | | 0.07 | |
| III | Information Svcs Group | 6.050 | 5.910 | 6.040 | 415.8K | 0.100 | | 1.68 | |
| IIIV | I3 Verticals Inc Cl A | 24.57 | 23.41 | 23.90 | 409.4K | 0.44 | | 1.88 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.160 | 1.117 | 1.150 | 200.2K | 0.050 | | 4.55 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2980 | 0.2731 | 0.2731 | 2.0K | -0.0224 | | 7.58 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 144.4 | 142.7 | 143.5 | 88.6K | 0.5 | | 0.37 | |
| IKT | Inhibikase Therapeutics Inc | 1.547 | 1.440 | 1.460 | 242.8K | 0.020 | | 1.39 | |
| ILAG | Intelligent Living Application Group Inc | 0.4944 | 0.4500 | 0.4944 | 63.5K | 0.0714 | | 16.88 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.68 | 15.25 | 15.64 | 19.9K | 0.17 | | 1.10 | |
| ILLR | Triller Group Inc | 0.7329 | 0.5586 | 0.5899 | 6.85M | 0.0591 | | 11.13 | |
| ILLRW | Triller Group Inc WT | 0.0396 | 0.0171 | 0.0388 | 70.4K | 0.0193 | | 98.97 | |
| ILMN | Illumina Inc | 135.8 | 126.5 | 132.1 | 3.16M | 4.9 | | 3.83 | |
| ILPT | Industrial Logistics Properties Trust | 5.845 | 5.660 | 5.660 | 185.0K | -0.070 | | 1.22 | |
| IMA | Imagenebio Inc | 6.880 | 6.410 | 6.610 | 168.3K | 0.070 | | 1.07 | |
| IMCC | IM Cannabis Corp | 1.730 | 1.550 | 1.660 | 16.7K | 0.110 | | 7.10 | |
| IMCR | Immunocore Holdings Plc ADR | 38.55 | 36.54 | 36.64 | 537.3K | -1.47 | | 3.86 | |
| IMCV | Mstar Midcap Value Ishares ETF | 82.27 | 81.68 | 81.77 | 36.2K | 0.07 | | 0.09 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.250 | 4.910 | 5.150 | 24.8K | 0.210 | | 4.25 | |
| IMG | Cimg Inc | 2.450 | 2.060 | 2.370 | 451.3K | 0.220 | | 10.23 | |
| IMKTA | Ingles Markets Inc | 74.21 | 72.54 | 74.06 | 92.6K | 1.41 | | 1.94 | |
| IMMP | Immutep Ltd ADR | 2.360 | 2.110 | 2.250 | 1.19M | -0.020 | | 0.88 | |
| IMMR | Immersion Corp | 7.140 | 6.950 | 6.970 | 541.1K | -0.070 | | 0.99 | |
| IMMX | Immix Biopharma Inc | 7.000 | 6.200 | 6.600 | 2.89M | 0.450 | | 7.32 | |
| IMNM | Immunome Inc | 19.91 | 19.03 | 19.06 | 683.6K | -0.58 | | 2.95 | |
| IMNN | Imunon Inc | 4.000 | 3.849 | 3.970 | 25.0K | 0.070 | | 1.79 | |
| IMOM | Intl Quantitative Momentum ETF | 38.09 | 37.93 | 37.94 | 6.4K | 0.12 | | 0.32 | |
| IMOS | Chipmos Tech ADR | 30.15 | 29.80 | 29.93 | 11.9K | 0.82 | | 2.82 | |
| IMPP | Imperial Petroleum Inc | 4.810 | 4.650 | 4.800 | 632.8K | 0.140 | | 3.00 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.07 | 25.85 | 26.07 | 1.0K | 26.07 | | ∞ | |
| IMRN | Immuron Ltd ADR | 1.530 | 1.460 | 1.510 | 161.1K | 0.040 | | 2.72 | |
| IMRX | Immuneering Corp Cl A | 6.579 | 6.200 | 6.240 | 660.6K | -0.280 | | 4.29 | |
| IMSR | Hcm II Acquisition Corp | 9.529 | 8.900 | 9.380 | 1.36M | -0.025 | | 0.27 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.100 | 3.950 | 4.000 | 9.8K | -0.080 | | 1.96 | |
| IMTE | Integrated Media Technology | 0.8670 | 0.7600 | 0.8588 | 145.8K | 0.0598 | | 7.48 | |
| IMTX | Immatics NV | 10.42 | 9.98 | 10.08 | 266.9K | -0.20 | | 1.95 | |
| IMUX | Immunic Inc | 0.6894 | 0.6600 | 0.6704 | 1.04M | 0.0009 | | 0.13 | |
| IMVT | Immunovant Inc | 23.51 | 22.70 | 22.76 | 1.05M | -0.41 | | 1.77 | |
| IMXI | International Money Express Inc | 15.41 | 15.37 | 15.40 | 266.8K | 0.03 | | 0.20 | |
| INAB | In8Bio Inc | 1.790 | 1.700 | 1.720 | 40.7K | -0.060 | | 3.37 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.03 | 10.04 | 52.6K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1600 | 0.1600 | 0.1600 | 12.4K | 0.0100 | | 6.67 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.20 | 10.24 | 1.0K | 0.09 | | 0.89 | |
| INBK | First Internet Bcp | 20.48 | 19.87 | 20.22 | 36.9K | 0.45 | | 2.28 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.47 | 24.70 | 6.1K | 0.10 | | 0.41 | |
| INBS | Intelligent Bio Solutions Inc | 0.7499 | 0.6900 | 0.7403 | 58.1K | 0.0303 | | 4.27 | |
| INBX | Inhibrx Biosciences Inc | 93.99 | 85.79 | 88.89 | 143.2K | -4.62 | | 4.94 | |
| INCR | Intercure Ltd | 1.290 | 1.259 | 1.270 | 5.7K | -0.029 | | 2.24 | |
| INCY | Incyte Corp | 97.98 | 94.66 | 95.16 | 2.46M | -1.54 | | 1.59 | |
| IND | | 24.49 | 24.49 | 24.49 | 34 | 0.08 | | 0.31 | |
| INDB | Independent Bk Corp | 75.14 | 73.84 | 74.29 | 288.0K | 0.14 | | 0.19 | |
| INDH | Wisdomtree India Hedged Equity Fund | 44.24 | 44.18 | 44.18 | 646 | 0.01 | | 0.01 | |
| INDI | Indie Semiconductor Cl A | 4.600 | 4.375 | 4.390 | 1.98M | -0.090 | | 2.01 | |
| INDP | Indaptus Therapeutics Inc | 2.936 | 2.391 | 2.600 | 165.3K | -0.010 | | 0.38 | |
| INDV | Indivior Plc | 37.11 | 35.98 | 36.01 | 3.51M | -0.59 | | 1.61 | |
| INDY | India 50 Ishares ETF | 52.55 | 52.40 | 52.43 | 70.5K | 0.15 | | 0.29 | |
| INEO | Inneova Holdings Limited | 0.8100 | 0.7500 | 0.8040 | 19.0K | 0.0491 | | 6.50 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.40 | 27.39 | 27.39 | 195 | -0.02 | | 0.08 | |
| INGN | Inogen Inc | 6.760 | 6.640 | 6.720 | 122.3K | 0.050 | | 0.75 | |
| INHD | Inno Holdings Inc | 0.1600 | 0.1404 | 0.1580 | 20.03M | 0.0150 | | 10.49 | |
| INKT | Mink Therapeutics Inc | 13.20 | 11.51 | 12.99 | 44.8K | 0.98 | | 8.16 | |
| INLF | Inlif Limited | 0.6499 | 0.5581 | 0.6347 | 161.1K | 0.0268 | | 4.41 | |
| INM | Inmed Pharmaceuticals Inc | 1.340 | 1.270 | 1.310 | 90.9K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 2.260 | 2.021 | 2.170 | 1.14M | 0.130 | | 6.37 | |
| INMD | Inmode Ltd | 14.48 | 14.26 | 14.35 | 467.6K | -0.01 | | 0.07 | |
| INNV | Innovage Holding Corp | 5.070 | 4.700 | 5.050 | 174.5K | 0.260 | | 5.43 | |
| INO | Inovio Pharma | 2.240 | 2.070 | 2.180 | 1.68M | 0.090 | | 4.31 | |
| INOD | Innodata Inc | 57.78 | 55.16 | 55.80 | 932.3K | -1.77 | | 3.07 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.36 | 32.27 | 32.27 | 1.3K | 0.01 | | 0.04 | |
| INSE | Inspired Entertainment Inc | 9.280 | 8.730 | 9.120 | 79.3K | 0.080 | | 0.88 | |
| INSG | Inseego Corp | 11.94 | 11.38 | 11.41 | 168.4K | -0.35 | | 2.98 | |
| INSM | Insmed Inc | 198.4 | 193.3 | 194.2 | 2.35M | -2.4 | | 1.21 | |
| INTA | Intapp Inc | 43.69 | 42.78 | 42.82 | 349.9K | -0.32 | | 0.74 | |
| INTC | Intel Corp | 41.26 | 40.03 | 40.50 | 61.67M | 0.20 | | 0.50 | |
| INTG | Intergroup Corp | 28.65 | 28.31 | 28.31 | 7.4K | -0.10 | | 0.35 | |
| INTJ | Intelligent Group Limited | 0.5993 | 0.5501 | 0.5802 | 49.8K | -0.0322 | | 5.26 | |
| INTR | Inter Cl A | 8.330 | 7.905 | 8.310 | 3.24M | 0.230 | | 2.85 | |
| INTS | Intensity Therapeutics Inc | 0.5280 | 0.4833 | 0.5273 | 1.91M | 0.0258 | | 5.14 | |
| INTU | Intuit Inc | 660.8 | 650.5 | 655.8 | 1.39M | -0.5 | | 0.07 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 54.56 | 51.39 | 52.56 | 390.3K | 0.46 | | 0.88 | |
| INTZ | Intrusion Inc | 1.530 | 1.450 | 1.450 | 86.8K | -0.050 | | 3.33 | |
| INV | Innventure Inc | 5.530 | 4.890 | 5.520 | 1.37M | 0.430 | | 8.45 | |
| INVA | Innoviva Inc | 21.15 | 20.63 | 20.71 | 621.8K | -0.29 | | 1.38 | |
| INVE | Identiv Inc | 3.620 | 3.490 | 3.620 | 24.5K | 0.040 | | 1.12 | |
| INVZ | Innoviz Technologies Ltd | 1.320 | 1.270 | 1.300 | 2.17M | 0.000 | | 0.00 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0370 | 0.0320 | 0.0370 | 38.5K | 0.0050 | | 15.63 | |
| IOBT | Io Biotech Inc | 0.8700 | 0.7500 | 0.8466 | 1.34M | 0.0949 | | 12.62 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 53.57 | 48.52 | 51.31 | 155.0K | 0.10 | | 0.20 | |
| IONR | Ioneer Ltd ADR | 4.630 | 4.450 | 4.500 | 53.8K | 0.040 | | 0.90 | |
| IONS | Ionis Pharmaceuticals | 81.23 | 78.32 | 78.86 | 1.87M | -2.65 | | 3.25 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 36.38 | 32.99 | 34.88 | 1.3M | -34.83 | | 49.96 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 19.65 | 17.84 | 18.70 | 986.0K | 15.58 | | 499.36 | |
| IOSP | Innospec Inc | 76.52 | 74.92 | 75.97 | 327.6K | 1.02 | | 1.36 | |
| IOTR | Iothree Limited | 2.940 | 2.440 | 2.840 | 304.1K | -0.090 | | 3.07 | |
| IOVA | Iovance Biotherapeutics Inc | 2.325 | 2.240 | 2.250 | 7.01M | -0.060 | | 2.60 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 21.84 | 21.25 | 21.65 | 21.9K | -0.03 | | 0.12 | |
| IPAR | Interparfums Inc | 83.59 | 81.09 | 81.80 | 237.5K | 0.52 | | 0.64 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.10 | 10.08 | 10.09 | 324.2K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3800 | 0.3800 | 0.3800 | 2.1K | 0.0000 | | 0.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.41 | 10.41 | 10.41 | 115 | 10.41 | | ∞ | |
| IPDN | Professional Diversity Network Inc | 1.920 | 1.830 | 1.910 | 15.2K | 0.080 | | 4.37 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 3.3K | -0.01 | | 0.10 | |
| IPEXR | | 0.9600 | 0.9600 | 0.9600 | 2.4K | 0.1600 | | 20.00 | |
| IPEXR | Maywood Acquisition Corp. Right | 0.9600 | 0.9600 | 0.9600 | 2.3K | 0.1600 | | 20.00 | |
| IPEXU | Maywood Acquisition Corp | 13.74 | 13.13 | 13.23 | 623 | 0.73 | | 5.84 | |
| IPGP | Ipg Photonics Corp | 85.31 | 81.08 | 84.40 | 382.0K | 2.95 | | 3.62 | |
| IPHA | Innate Pharma S.A. ADR | 1.915 | 1.890 | 1.893 | 12.2K | -0.007 | | 0.37 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 54.50 | 54.16 | 54.22 | 37.4K | -0.12 | | 0.21 | |
| IPM | Intelligent Protection Management Corp | 1.993 | 1.890 | 1.940 | 21.7K | 0.050 | | 2.65 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.18 | 10.18 | 10.18 | 632 | -0.03 | | 0.29 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.2700 | 0.2999 | 30.6K | 0.0298 | | 11.03 | |
| IPSC | Century Therapeutics Inc | 0.5955 | 0.5500 | 0.5917 | 667.8K | 0.0217 | | 3.81 | |
| IPST | Heritage Distilling Holding Company Inc | 6.490 | 5.680 | 6.450 | 19.4K | 0.150 | | 2.38 | |
| IPW | Ipower Inc | 12.13 | 10.50 | 12.13 | 1.33M | 1.58 | | 14.98 | |
| IPWR | Ideal Power Inc | 4.285 | 4.096 | 4.190 | 10.7K | 0.020 | | 0.48 | |
| IPX | Iperionx Limited ADR | 35.13 | 33.90 | 34.98 | 154.3K | 0.60 | | 1.75 | |
| IQ | Iqiyi Inc ADR | 2.070 | 1.970 | 2.030 | 14.74M | -0.040 | | 1.93 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.28 | 45.03 | 45.22 | 46.5K | 0.11 | | 0.25 | |
| IQST | Iqstel Inc | 4.190 | 4.000 | 4.190 | 43.3K | 0.070 | | 1.70 | |
| IRBT | Irobot Corp | 3.920 | 3.050 | 3.530 | 36.56M | 0.360 | | 11.36 | |
| IRD | Opus Genetics Inc | 2.480 | 2.270 | 2.390 | 4.64M | 0.100 | | 4.37 | |
| IRDM | Iridium Comm Inc | 17.86 | 17.37 | 17.75 | 1.57M | -0.05 | | 0.28 | |
| IREN | Iren Limited | 48.91 | 45.20 | 46.84 | 30.67M | 0.50 | | 1.08 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9450 | 0.9100 | 0.9163 | 99.4K | -0.0083 | | 0.90 | |
| IRMD | Iradimed Corp | 96.95 | 95.50 | 96.76 | 56.7K | 1.28 | | 1.34 | |
| IRON | Disc Medicine Inc | 92.89 | 89.86 | 91.72 | 424.2K | -0.52 | | 0.56 | |
| IROQ | If Bancorp Inc | 26.46 | 26.22 | 26.34 | 619 | 0.12 | | 0.46 | |
| IRTC | Irhythm Technologies Inc | 177.3 | 172.5 | 173.6 | 358.2K | 0.3 | | 0.17 | |
| IRWD | Ironwood Pharmaceuti | 3.630 | 3.420 | 3.610 | 1.91M | 0.140 | | 4.03 | |
| ISBA | Isabella Bank Corp | 49.20 | 45.96 | 48.99 | 29.0K | 2.49 | | 5.35 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.53 | 75.37 | 75.44 | 39.8K | -0.16 | | 0.21 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.34 | 39.34 | 39.34 | 78 | 0.01 | | 0.03 | |
| ISPC | Ispecimen Inc | 0.5299 | 0.4656 | 0.5090 | 236.4K | 0.0290 | | 6.04 | |
| ISPO | Inspirato Inc | 2.840 | 2.759 | 2.780 | 16.6K | -0.090 | | 3.14 | |
| ISPOW | Inspirato Inc WT | 0.0109 | 0.0091 | 0.0100 | 17.2K | -0.0006 | | 5.66 | |
| ISPR | Ispire Technology Inc | 2.420 | 2.092 | 2.390 | 41.1K | 0.290 | | 13.81 | |
| ISRG | Intuitive Surg Inc | 569.0 | 557.5 | 558.1 | 1.23M | -8.8 | | 1.55 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 10.76 | 10.32 | 10.64 | 296.4K | 0.25 | | 2.41 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.71 | 48.65 | 48.65 | 283.9K | -0.04 | | 0.08 | |
| ISTR | Investar Holding | 26.70 | 26.04 | 26.38 | 34.9K | 0.21 | | 0.80 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 37.83 | 36.82 | 36.83 | 6.7K | -1.15 | | 3.02 | |
| ITIC | Investors Title Company | 248.9 | 241.9 | 242.0 | 9.7K | -3.1 | | 1.26 | |
| ITRI | Itron Inc | 98.61 | 96.43 | 96.47 | 377.2K | -0.27 | | 0.28 | |
| ITRM | Iterum Therapeutics Plc | 0.4836 | 0.4418 | 0.4530 | 352.5K | 0.0048 | | 1.07 | |
| ITRN | Ituran Location | 42.89 | 41.88 | 42.57 | 120.6K | 0.48 | | 1.14 | |
| IUS | Invesco Strategic US ETF | 57.30 | 57.07 | 57.09 | 23.9K | 0.05 | | 0.10 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.62 | 46.49 | 46.51 | 2.0M | -0.04 | | 0.09 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.5 | 168.5 | 169.0 | 429.8K | -0.1 | | 0.04 | |
| IUSV | S&P US Value Ishares Core ETF | 102.8 | 102.1 | 102.2 | 655.7K | -0.1 | | 0.12 | |
| IVA | Inventiva S.A. ADR | 4.310 | 4.190 | 4.260 | 80.9K | -0.010 | | 0.23 | |
| IVAL | Intl Quantitative Valueshares ETF | 30.82 | 30.70 | 30.71 | 9.1K | -0.07 | | 0.23 | |
| IVDA | Iveda Solutions Inc | 1.222 | 1.140 | 1.170 | 122.2K | 0.010 | | 0.86 | |
| IVDAW | Iveda Solutions Inc WT | 0.1897 | 0.1600 | 0.1897 | 606 | 0.0189 | | 11.07 | |
| IVF | Invo Fertility Inc | 1.595 | 1.440 | 1.530 | 285.0K | 0.040 | | 2.68 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0803 | 0.0735 | 0.0790 | 8.91M | -0.0049 | | 5.84 | |
| IVSS | | 25.27 | 25.19 | 25.19 | 692 | 0.12 | | 0.46 | |
| IVVD | Invivyd Inc | 2.525 | 2.340 | 2.480 | 4.25M | 0.100 | | 4.20 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4432 | 0.4080 | 0.4174 | 13.83M | -0.0157 | | 3.63 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 84.59 | 84.29 | 84.36 | 1.68M | -0.09 | | 0.11 | |
| IZEA | Izea Inc | 5.070 | 4.950 | 5.020 | 48.7K | 0.040 | | 0.80 | |
| IZM | Iczoom Group Inc Cl A | 0.9800 | 0.9182 | 0.9401 | 37.7K | 0.0326 | | 3.59 | |