| IAC | Iac Inc | 40.43 | 39.74 | 39.94 | 446.8K | -0.06 | | 0.15 | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.900 | 9.900 | 141.3K | -0.010 | | 0.10 | |
| IALT | Ishares Systematic Alternatives Active | 27.50 | 27.26 | 27.40 | 220.6K | 0.15 | | 0.56 | |
| IART | Integra Lifesciences | 9.795 | 9.420 | 9.560 | 438.6K | 0.150 | | 1.59 | |
| IBAC | Ib Acquisition Corp | 10.71 | 10.71 | 10.71 | 100 | 0.05 | | 0.47 | |
| IBACR | Ib Acquisition Corp. Right | 0.1200 | 0.0976 | 0.1100 | 130.8K | -0.0001 | | 0.09 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.68 | 34.16 | 34.42 | 7.4K | 0.32 | | 0.95 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.0 | 169.7 | 170.1 | 1.67M | 1.3 | | 0.76 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.50 | 29.16 | 29.20 | 61.8K | 0.22 | | 0.76 | |
| IBCP | Independent Bank Corp | 33.94 | 33.30 | 33.59 | 95.1K | 0.29 | | 0.87 | |
| IBEX | Ibex Ltd | 27.60 | 26.37 | 27.54 | 61.1K | 0.73 | | 2.72 | |
| IBG | Innovation Beverage Group Limited | 1.160 | 1.070 | 1.090 | 214.9K | -0.030 | | 2.68 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.49 | 24.40 | 24.40 | 15.0K | -0.16 | | 0.65 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.43 | 24.39 | 24.40 | 2.7K | -0.16 | | 0.65 | |
| IBGC | | 25.00 | 25.00 | 24.69 | 0 | 0.31 | | 1.27 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.33 | 23.33 | 23.29 | 0 | 0.04 | | 0.17 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.11 | 23.80 | 23.99 | 48.3K | -0.14 | | 0.59 | |
| IBGM | | 24.94 | 24.94 | 25.08 | 0 | -0.14 | | 0.54 | |
| IBIO | Ibio Inc | 2.025 | 1.930 | 1.960 | 457.6K | 0.050 | | 2.63 | |
| IBIT | Ishares Bitcoin Trust ETF | 39.26 | 38.48 | 38.63 | 32.17M | 0.21 | | 0.53 | |
| IBKR | Interactive Brokers | 70.00 | 67.07 | 67.92 | 3.65M | 0.84 | | 1.25 | |
| IBOC | Intl Bancshares | 68.60 | 67.38 | 67.86 | 258.4K | 0.58 | | 0.86 | |
| IBOT | Vaneck Robotics ETF | 55.03 | 54.08 | 54.50 | 33.7K | 1.28 | | 2.41 | |
| IBRX | Immunitybio Inc | 7.880 | 7.010 | 7.150 | 17.41M | -0.520 | | 6.78 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.85 | 22.84 | 22.85 | 302.1K | -0.07 | | 0.31 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.37 | 22.36 | 22.37 | 367.7K | -0.06 | | 0.27 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.22 | 22.20 | 22.20 | 326.4K | -0.07 | | 0.33 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.81 | 21.75 | 21.76 | 209.6K | -0.08 | | 0.38 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.68 | 19.65 | 19.66 | 238.3K | -0.06 | | 0.30 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.35 | 20.31 | 20.31 | 93.2K | -0.09 | | 0.46 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.89 | 22.81 | 22.83 | 97.4K | -0.11 | | 0.46 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.33 | 24.26 | 24.27 | 46.0K | -0.12 | | 0.51 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.58 | 25.52 | 25.53 | 32.7K | -0.11 | | 0.41 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.24 | 25.18 | 25.19 | 65.7K | -0.11 | | 0.45 | |
| IBTR | | 25.06 | 25.00 | 25.00 | 1.8K | -0.09 | | 0.34 | |
| ICCC | Immucell Corp | 6.485 | 6.330 | 6.350 | 7.1K | 0.020 | | 0.32 | |
| ICCM | Icecure Medical Ltd Ord | 0.3350 | 0.2805 | 0.3019 | 778.9K | 0.0009 | | 0.30 | |
| ICFI | Icf International | 66.55 | 64.78 | 65.48 | 179.4K | 0.19 | | 0.29 | |
| ICG | Intchains Group Limited ADR | 1.293 | 1.220 | 1.235 | 8.0K | 0.020 | | 1.63 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 50.12 | 46.61 | 47.78 | 337.3K | 1.20 | | 2.57 | |
| ICLN | Global Clean Energy Ishares ETF | 18.47 | 18.17 | 18.26 | 5.02M | -0.04 | | 0.19 | |
| ICLR | Icon Plc | 112.9 | 108.1 | 111.4 | 403.1K | 0.8 | | 0.69 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.620 | 1.290 | 1.410 | 207.4K | -0.210 | | 12.96 | |
| ICON | Icon Energy Corp | 1.0590 | 0.8167 | 1.0000 | 621.4K | 0.1823 | | 22.29 | |
| ICOP | Ishares Copper and Metals Mining ETF | 49.59 | 48.37 | 49.14 | 89.9K | 1.51 | | 3.18 | |
| ICU | Seastar Medical Hldg Corp | 3.810 | 3.470 | 3.580 | 108.3K | -0.160 | | 4.30 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0288 | 0.0230 | 0.0288 | 21.2K | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 130.5 | 125.0 | 125.2 | 123.0K | -3.9 | | 3.04 | |
| IDAI | T Stamp Inc | 2.580 | 2.390 | 2.570 | 12.5K | 0.180 | | 7.53 | |
| IDCC | Interdigital Inc | 310.0 | 302.0 | 306.4 | 101.6K | 4.4 | | 1.45 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.17 | 33.26 | 33.66 | 632.2K | 0.97 | | 2.96 | |
| IDN | Intellicheck Mobilisia | 7.728 | 6.840 | 7.530 | 882.2K | 0.540 | | 7.73 | |
| IDVY | First Trust International Rising | 23.78 | 23.78 | 22.86 | 0 | 0.92 | | 4.01 | |
| IDXX | Idexx Laboratories | 568.8 | 557.5 | 564.7 | 224.5K | 2.8 | | 0.49 | |
| IDYA | Ideaya Biosciences Inc | 34.47 | 32.41 | 32.50 | 456.0K | -0.84 | | 2.52 | |
| IEAGR | | 0.1800 | 0.1750 | 0.1800 | 101.4K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.20 | 10.15 | 10.15 | 4.2K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.73 | 95.02 | 95.05 | 9.37M | -0.40 | | 0.42 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.5 | 115.7 | 118.2 | 2.92M | -0.5 | | 0.39 | |
| IEP | Icahn Enterprises | 7.650 | 7.550 | 7.635 | 545.9K | 0.085 | | 1.13 | |
| IESC | Ies Holdings | 508.4 | 480.0 | 483.8 | 129.5K | 7.4 | | 1.55 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.99 | 67.14 | 67.45 | 7.3K | 1.38 | | 2.08 | |
| IFBD | Infobird Company Ltd | 1.0600 | 0.9330 | 0.9330 | 3.4K | 0.0029 | | 0.31 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.83 | 22.62 | 22.66 | 14.7K | 0.31 | | 1.39 | |
| IFLO | Victoryshares International Free Cash | 31.74 | 31.52 | 31.52 | 4.1K | 0.37 | | 1.18 | |
| IFRX | Fireman B.V. | 0.9200 | 0.8600 | 0.8891 | 359.7K | 0.0086 | | 0.96 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.78 | 25.46 | 25.71 | 25.1K | 0.36 | | 1.42 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.900 | 9.900 | 9.900 | 100 | 0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.54 | |
| IGF | Global Infrastructure Ishares ETF | 67.57 | 67.01 | 67.20 | 1.04M | 0.22 | | 0.33 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.13 | 52.97 | 53.04 | 3.42M | -0.18 | | 0.34 | |
| IGIC | International General Insurance Hldg Inc | 24.81 | 24.04 | 24.73 | 47.1K | 0.42 | | 1.71 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.32 | 40.97 | 41.18 | 1.08M | 0.10 | | 0.25 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.42 | 52.36 | 52.41 | 4.55M | -0.15 | | 0.29 | |
| IHRT | Iheartmedia Inc | 3.060 | 2.885 | 2.995 | 313.9K | 0.070 | | 2.40 | |
| III | Information Svcs Group | 3.910 | 3.813 | 3.840 | 118.3K | 0.000 | | 0.00 | |
| IIIV | I3 Verticals Inc Cl A | 22.74 | 22.28 | 22.47 | 125.5K | 0.10 | | 0.45 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4828 | 0.4332 | 0.4587 | 132.8K | 0.0076 | | 1.70 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0800 | 0.0800 | 0.0800 | 127 | -0.0160 | | 16.67 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 147.7 | 145.7 | 146.1 | 107.8K | 1.4 | | 0.95 | |
| IKT | Inhibikase Therapeutics Inc | 1.830 | 1.680 | 1.805 | 1.01M | 0.130 | | 7.74 | |
| ILAG | Intelligent Living Application Group Inc | 2.560 | 2.275 | 2.560 | 9.1K | 0.290 | | 12.78 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.55 | 17.19 | 17.24 | 17.0K | -0.01 | | 0.06 | |
| ILLR | Triller Group Inc | 0.2600 | 0.1350 | 0.2400 | 43.5K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0162 | 0.0162 | 0.0162 | 2.0K | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 5.8K | 0.060 | | 0.60 | |
| ILMN | Illumina Inc | 128.5 | 122.6 | 126.7 | 597.3K | 3.4 | | 2.73 | |
| ILPT | Industrial Logistics Properties Trust | 5.710 | 5.400 | 5.580 | 315.3K | -0.090 | | 1.58 | |
| IMA | Imagenebio Inc | 5.140 | 4.500 | 5.050 | 29.7K | 0.050 | | 1.00 | |
| IMCC | IM Cannabis Corp | 0.3780 | 0.2973 | 0.3150 | 692.6K | -0.0550 | | 14.86 | |
| IMCR | Immunocore Holdings Plc ADR | 31.51 | 29.88 | 30.29 | 315.2K | 0.16 | | 0.53 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.15 | 84.88 | 84.88 | 38.5K | 0.13 | | 0.16 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.450 | 2.880 | 3.450 | 232.0K | 0.160 | | 4.88 | |
| IMKTA | Ingles Markets Inc | 91.40 | 89.42 | 90.22 | 38.6K | 0.32 | | 0.36 | |
| IMMP | Immutep Ltd ADR | 0.3907 | 0.3398 | 0.3751 | 465.7K | 0.0241 | | 6.87 | |
| IMMR | Immersion Corp | 5.736 | 5.535 | 5.565 | 547.6K | 0.100 | | 1.83 | |
| IMMX | Immix Biopharma Inc | 9.600 | 8.540 | 8.630 | 543.3K | -0.490 | | 5.38 | |
| IMNM | Immunome Inc | 23.14 | 21.70 | 22.44 | 695.6K | 0.58 | | 2.65 | |
| IMNN | Imunon Inc | 3.010 | 2.880 | 2.900 | 15.9K | 0.050 | | 1.70 | |
| IMOM | Intl Quantitative Momentum ETF | 41.29 | 40.78 | 40.95 | 5.8K | 1.12 | | 2.80 | |
| IMOS | Chipmos Tech ADR | 36.92 | 34.80 | 35.63 | 18.4K | 0.12 | | 0.34 | |
| IMPP | Imperial Petroleum Inc | 4.450 | 4.210 | 4.320 | 403.9K | 0.030 | | 0.70 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.00 | 25.74 | 26.00 | 300 | 0.29 | | 1.13 | |
| IMRN | Immuron Ltd ADR | 0.8330 | 0.7306 | 0.8070 | 4.0K | 0.0322 | | 4.16 | |
| IMRX | Immuneering Corp Cl A | 5.525 | 5.248 | 5.340 | 359.2K | 0.060 | | 1.14 | |
| IMSR | Hcm II Acquisition Corp | 6.360 | 6.000 | 6.120 | 857.3K | 0.115 | | 1.92 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.850 | 2.600 | 2.680 | 69.8K | 0.090 | | 3.47 | |
| IMTE | Integrated Media Technology | 0.5889 | 0.5600 | 0.5889 | 322 | 0.0000 | | 0.00 | |
| IMTX | Immatics NV | 10.430 | 9.660 | 9.990 | 211.9K | 0.170 | | 1.73 | |
| IMUX | Immunic Inc | 1.210 | 1.120 | 1.155 | 1.71M | 0.045 | | 4.05 | |
| IMVT | Immunovant Inc | 25.87 | 24.84 | 25.10 | 336.6K | 0.26 | | 1.05 | |
| IMXI | International Money Express Inc | 15.85 | 15.78 | 15.80 | 146.6K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.460 | 1.380 | 1.400 | 51.8K | -0.080 | | 5.41 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | -0.06 | | 0.59 | |
| INACR | Indigo Acquisition Corp. Right | 0.1550 | 0.1269 | 0.1550 | 720 | -0.0005 | | 0.32 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 20.98 | 20.35 | 20.62 | 13.3K | 0.14 | | 0.69 | |
| INBKZ | First Internet Bancorp 6.0% | 24.50 | 24.40 | 24.50 | 3.3K | 0.14 | | 0.57 | |
| INBS | Intelligent Bio Solutions Inc | 3.500 | 3.080 | 3.100 | 25.3K | -0.225 | | 6.73 | |
| INBX | Inhibrx Biosciences Inc | 71.65 | 67.08 | 67.08 | 71.0K | -0.18 | | 0.27 | |
| INCR | Intercure Ltd | 0.7878 | 0.7396 | 0.7396 | 1.8K | 0.0225 | | 3.00 | |
| INCY | Incyte Corp | 95.56 | 93.80 | 94.29 | 714.4K | 0.18 | | 0.19 | |
| IND | Xtrackers Nifty 500 India ETF | 21.15 | 21.07 | 21.15 | 300 | -0.03 | | 0.15 | |
| INDB | Independent Bk Corp | 77.02 | 75.35 | 76.18 | 72.4K | 1.00 | | 1.33 | |
| INDH | Wisdomtree India Hedged Equity Fund | 37.85 | 37.85 | 37.85 | 100 | -0.24 | | 0.64 | |
| INDI | Indie Semiconductor Cl A | 3.390 | 3.030 | 3.090 | 2.43M | -0.130 | | 4.04 | |
| INDP | Indaptus Therapeutics Inc | 1.840 | 1.700 | 1.700 | 19.3K | -0.120 | | 6.59 | |
| INDQ | | 25.13 | 25.13 | 25.13 | 0 | 0.00 | | NaN | |
| INDV | Indivior Plc | 31.26 | 30.35 | 30.66 | 828.7K | 0.17 | | 0.56 | |
| INDY | India 50 Ishares ETF | 42.87 | 41.88 | 42.19 | 177.2K | -0.05 | | 0.12 | |
| INEO | Inneova Holdings Limited | 0.5300 | 0.4735 | 0.4853 | 29.4K | -0.0036 | | 0.73 | |
| INGN | Inogen Inc | 6.380 | 6.200 | 6.260 | 68.0K | 0.090 | | 1.46 | |
| INHD | Inno Holdings Inc | 0.9699 | 0.8500 | 0.9649 | 33.5K | 0.0538 | | 5.90 | |
| INKT | Mink Therapeutics Inc | 11.77 | 10.31 | 10.69 | 32.9K | 0.04 | | 0.38 | |
| INLF | Inlif Limited | 0.3016 | 0.2651 | 0.2769 | 413.4K | -0.0482 | | 14.83 | |
| INM | Inmed Pharmaceuticals Inc | 0.6916 | 0.6015 | 0.6530 | 26.0K | 0.0254 | | 3.94 | |
| INMB | Inmune Bio Inc | 1.255 | 1.110 | 1.235 | 432.3K | 0.100 | | 8.85 | |
| INMD | Inmode Ltd | 13.85 | 13.66 | 13.71 | 449.8K | 0.02 | | 0.15 | |
| INNV | Innovage Holding Corp | 8.210 | 8.000 | 8.015 | 153.0K | 0.000 | | 0.00 | |
| INO | Inovio Pharma | 1.780 | 1.715 | 1.750 | 469.9K | 0.000 | | 0.00 | |
| INOD | Innodata Inc | 40.97 | 38.75 | 39.66 | 777.9K | 1.04 | | 2.69 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.11 | 30.92 | 30.92 | 1.0K | 0.26 | | 0.85 | |
| INSE | Inspired Entertainment Inc | 7.240 | 6.906 | 6.970 | 51.6K | -0.170 | | 2.38 | |
| INSG | Inseego Corp | 11.97 | 11.26 | 11.68 | 53.4K | 0.55 | | 4.95 | |
| INSM | Insmed Inc | 166.0 | 161.7 | 164.9 | 1.61M | 1.3 | | 0.82 | |
| INTA | Intapp Inc | 25.88 | 24.64 | 25.06 | 534.6K | -0.65 | | 2.53 | |
| INTC | Intel Corp | 48.77 | 43.71 | 48.01 | 104.85M | 3.88 | | 8.79 | |
| INTG | Intergroup Corp | 38.79 | 36.21 | 36.21 | 2.5K | -2.64 | | 6.80 | |
| INTJ | Intelligent Group Limited | 10.30 | 9.33 | 10.10 | 1.1K | 0.60 | | 6.32 | |
| INTR | Inter Cl A | 8.200 | 7.900 | 7.995 | 2.76M | 0.040 | | 0.50 | |
| INTS | Intensity Therapeutics Inc | 5.990 | 5.689 | 5.689 | 12.9K | -0.191 | | 3.24 | |
| INTU | Intuit Inc | 436.5 | 413.8 | 425.9 | 1.45M | -6.5 | | 1.51 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 62.44 | 51.00 | 60.69 | 711.9K | 8.88 | | 17.14 | |
| INTZ | Intrusion Inc | 0.8440 | 0.8100 | 0.8378 | 54.8K | 0.0172 | | 2.10 | |
| INV | Innventure Inc | 4.305 | 3.820 | 4.275 | 862.6K | 0.365 | | 9.34 | |
| INVA | Innoviva Inc | 23.70 | 23.11 | 23.42 | 269.3K | 0.11 | | 0.47 | |
| INVE | Identiv Inc | 3.830 | 3.600 | 3.690 | 26.1K | -0.010 | | 0.27 | |
| INVZ | Innoviz Technologies Ltd | 0.6993 | 0.6326 | 0.6701 | 2.8M | 0.0376 | | 5.94 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0025 | 0.0009 | 0.0020 | 214.4K | -0.0002 | | 9.09 | |
| IOBT | Io Biotech Inc | 0.0578 | 0.0339 | 0.0439 | 23.12M | -0.0148 | | 25.21 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 11.79 | 9.84 | 10.03 | 427.6K | -0.77 | | 7.13 | |
| IONR | Ioneer Ltd ADR | 4.690 | 3.800 | 3.875 | 289.2K | -0.375 | | 8.81 | |
| IONS | Ionis Pharmaceuticals | 76.48 | 74.79 | 75.12 | 638.8K | 0.04 | | 0.05 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 22.66 | 18.93 | 19.39 | 1.37M | -1.40 | | 6.73 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 26.80 | 22.39 | 26.32 | 764.4K | 1.42 | | 5.72 | |
| IOSP | Innospec Inc | 74.29 | 73.06 | 73.66 | 81.4K | 0.58 | | 0.79 | |
| IOTR | Iothree Limited | 2.285 | 2.127 | 2.130 | 5.1K | -0.020 | | 0.93 | |
| IOVA | Iovance Biotherapeutics Inc | 3.660 | 3.390 | 3.445 | 7.76M | -0.065 | | 1.85 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.580 | 9.350 | 9.350 | 6.5K | -0.093 | | 0.99 | |
| IPAR | Interparfums Inc | 93.32 | 90.80 | 92.54 | 101.2K | 1.70 | | 1.87 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.22 | 10.21 | 10.22 | 3.3K | 0.01 | | 0.05 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3600 | 0.3600 | 0.3600 | 3.1K | 0.0100 | | 2.86 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.200 | 1.120 | 1.170 | 15.2K | 0.010 | | 0.87 | |
| IPEX | Inflection Point Acquisition Corp V | 10.39 | 10.39 | 10.39 | 4.3K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6500 | 0.6000 | 0.6066 | 20.3K | 0.0814 | | 15.50 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.16 | 10.09 | 10.10 | 171.8K | -0.02 | | 0.20 | |
| IPGP | Ipg Photonics Corp | 118.9 | 115.1 | 115.5 | 151.4K | 0.9 | | 0.79 | |
| IPHA | Innate Pharma S.A. ADR | 1.377 | 1.300 | 1.370 | 9.6K | 0.070 | | 5.47 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.07 | 56.55 | 56.82 | 90.1K | 0.50 | | 0.88 | |
| IPM | Intelligent Protection Management Corp | 1.955 | 1.550 | 1.570 | 47.5K | 0.050 | | 3.27 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.32 | 10.32 | 10.32 | 5.0K | 0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2600 | 0.2600 | 5.2K | -0.0297 | | 10.25 | |
| IPSC | Century Therapeutics Inc | 2.420 | 2.190 | 2.190 | 828.7K | -0.070 | | 3.10 | |
| IPST | Heritage Distilling Holding Company Inc | 0.3000 | 0.2533 | 0.2614 | 284.7K | 0.0100 | | 3.79 | |
| IPW | Ipower Inc | 1.780 | 1.350 | 1.420 | 3.72M | 0.030 | | 2.16 | |
| IPWR | Ideal Power Inc | 3.020 | 2.856 | 2.965 | 42.8K | 0.110 | | 3.89 | |
| IPX | Iperionx Limited ADR | 28.53 | 27.05 | 27.59 | 289.4K | 1.62 | | 6.22 | |
| IQ | Iqiyi Inc ADR | 1.400 | 1.330 | 1.385 | 8.76M | 0.035 | | 2.59 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 42.05 | 41.60 | 41.84 | 67.6K | 0.20 | | 0.48 | |
| IQST | Iqstel Inc | 1.731 | 1.590 | 1.690 | 51.4K | 0.100 | | 6.29 | |
| IRD | Opus Genetics Inc | 4.960 | 4.540 | 4.695 | 454.7K | 0.140 | | 3.08 | |
| IRDM | Iridium Comm Inc | 29.37 | 27.73 | 28.52 | 1.71M | 0.78 | | 2.81 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 10.340 | 9.270 | 9.440 | 170.1K | -0.075 | | 0.78 | |
| IREN | Iren Limited | 35.69 | 33.61 | 34.05 | 20.95M | -0.23 | | 0.67 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.870 | 9.880 | 2.5K | 0.020 | | 0.20 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1400 | 0.1104 | 0.1400 | 2.4K | -0.0021 | | 1.48 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.980 | 9.940 | 9.960 | 1.6K | 0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.0300 | 0.9499 | 0.9499 | 179.4K | -0.0604 | | 5.98 | |
| IRMD | Iradimed Corp | 98.30 | 95.95 | 96.39 | 22.3K | 0.28 | | 0.29 | |
| IRON | Disc Medicine Inc | 67.50 | 63.20 | 64.74 | 512.6K | 0.84 | | 1.31 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 122.3 | 117.4 | 118.2 | 353.8K | 0.2 | | 0.17 | |
| IRWD | Ironwood Pharmaceuti | 3.930 | 3.525 | 3.915 | 2.1M | 0.405 | | 11.54 | |
| ISBA | Isabella Bank Corp | 47.31 | 44.06 | 46.92 | 21.9K | 1.14 | | 2.50 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.33 | 74.32 | 74.36 | 190.1K | 0.15 | | 0.20 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.20 | 33.20 | 33.20 | 200 | 0.00 | | 0.00 | |
| ISPC | Ispecimen Inc | 0.1654 | 0.1450 | 0.1491 | 1.45M | -0.0079 | | 5.03 | |
| ISPR | Ispire Technology Inc | 2.040 | 1.670 | 1.700 | 34.8K | -0.160 | | 8.70 | |
| ISRG | Intuitive Surg Inc | 468.3 | 460.8 | 464.7 | 685.6K | 3.5 | | 0.75 | |
| ISSC | Innovative Solutions and Support | 22.30 | 20.87 | 21.90 | 689.5K | 1.39 | | 6.77 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.33 | 48.27 | 48.30 | 807.6K | -0.16 | | 0.33 | |
| ISTR | Investar Holding | 27.85 | 27.28 | 27.50 | 60.5K | 0.23 | | 0.84 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.77 | 24.31 | 24.77 | 761 | 0.36 | | 1.51 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.900 | 9.890 | 9.900 | 1.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.970 | 9.970 | 9.960 | 0 | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2400 | 0.2100 | 0 | 0.0300 | | 14.29 | |
| ITIC | Investors Title Company | 220.8 | 212.3 | 220.0 | 13.4K | 1.9 | | 0.86 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3547 | 0.3260 | 0.3260 | 142.0K | -0.0240 | | 6.86 | |
| ITRI | Itron Inc | 92.82 | 89.65 | 90.33 | 262.5K | 0.79 | | 0.88 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 50.78 | 49.72 | 50.73 | 66.7K | 1.71 | | 3.49 | |
| IUS | Invesco Strategic US ETF | 58.36 | 58.02 | 58.15 | 59.8K | 0.24 | | 0.41 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.16 | 46.05 | 46.09 | 2.72M | -0.10 | | 0.22 | |
| IUSG | S&P US Growth Ishares Core ETF | 158.3 | 155.2 | 157.1 | 1.11M | 2.1 | | 1.35 | |
| IUSV | S&P US Value Ishares Core ETF | 102.7 | 102.2 | 102.4 | 1.06M | 0.1 | | 0.14 | |
| IVA | Inventiva S.A. ADR | 5.760 | 5.210 | 5.430 | 583.6K | -0.120 | | 2.16 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.78 | 34.47 | 34.55 | 9.5K | 0.58 | | 1.71 | |
| IVDA | Iveda Solutions Inc | 0.2700 | 0.2460 | 0.2526 | 197.6K | -0.0011 | | 0.43 | |
| IVDAW | Iveda Solutions Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0011 | | 2.68 | |
| IVF | Invo Fertility Inc | 2.720 | 2.522 | 2.620 | 15.6K | -0.100 | | 3.68 | |
| IVSI | Applied Finance Ivs International Large | 26.76 | 26.35 | 26.76 | 2.1K | 0.38 | | 1.46 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.24 | 26.07 | 26.13 | 1.7K | 0.10 | | 0.39 | |
| IVSX | Applied Finance Ivs International Smid | 23.61 | 23.61 | 23.18 | 0 | -0.13 | | 0.55 | |
| IVVD | Invivyd Inc | 1.474 | 1.300 | 1.320 | 2.08M | 0.030 | | 2.31 | |
| IXHL | Incannex Healthcare Inc ADR | 3.140 | 2.900 | 2.950 | 318.8K | -0.040 | | 1.33 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.25 | 87.26 | 87.61 | 4.06M | 0.97 | | 1.12 | |
| IZEA | Izea Inc | 3.580 | 3.440 | 3.440 | 55.5K | -0.050 | | 1.42 | |
| IZM | Iczoom Group Inc Cl A | 0.7684 | 0.5000 | 0.5363 | 537.5K | -0.1906 | | 26.22 | |