| IAC | Iac Inc | 39.67 | 38.39 | 38.41 | 468.7K | -0.85 | | 2.16 | |
| IALT | Ishares Systematic Alternatives Active | 26.03 | 25.86 | 25.97 | 7.1K | 0.02 | | 0.09 | |
| IART | Integra Lifesciences | 11.31 | 10.83 | 10.88 | 724.3K | -0.25 | | 2.25 | |
| IBAC | Ib Acquisition Corp | 10.55 | 10.51 | 10.55 | 300 | 0.02 | | 0.14 | |
| IBACR | Ib Acquisition Corp. Right | 0.0697 | 0.0690 | 0.0697 | 13.4K | -0.0043 | | 5.81 | |
| IBAT | Ishares Energy Storage & Materials ETF | 33.26 | 32.90 | 33.17 | 18.1K | 0.44 | | 1.35 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.6 | 174.6 | 174.6 | 119 | 0.5 | | 0.30 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.77 | 29.28 | 29.30 | 34.9K | -0.44 | | 1.48 | |
| IBCP | Independent Bank Corp | 35.12 | 33.99 | 34.14 | 29.7K | -0.82 | | 2.35 | |
| IBEX | Ibex Ltd | 38.51 | 36.40 | 36.50 | 45.5K | -1.56 | | 4.10 | |
| IBG | Innovation Beverage Group Limited | 0.7897 | 0.7204 | 0.7497 | 5.3K | -0.0102 | | 1.34 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.81 | 24.73 | 24.80 | 1.7K | -0.05 | | 0.21 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.72 | 24.64 | 24.72 | 8.2K | -0.05 | | 0.18 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.61 | 23.61 | 23.61 | 214 | -0.05 | | 0.22 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.28 | 24.28 | 24.28 | 200 | -0.05 | | 0.19 | |
| IBIO | Ibio Inc | 2.210 | 2.210 | 2.210 | 120 | -0.020 | | 0.90 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.01 | 49.68 | 49.83 | 1.13M | -0.68 | | 1.35 | |
| IBKR | Interactive Brokers | 75.90 | 75.70 | 75.70 | 2.5K | 0.25 | | 0.33 | |
| IBOC | Intl Bancshares | 69.23 | 68.12 | 68.57 | 108.4K | -0.28 | | 0.41 | |
| IBOT | Vaneck Robotics ETF | 58.16 | 57.39 | 57.67 | 20.1K | -0.19 | | 0.33 | |
| IBRX | Immunitybio Inc | 6.300 | 5.820 | 6.180 | 137.7K | 0.030 | | 0.49 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.94 | 22.93 | 22.93 | 466.1K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.51 | 22.50 | 22.50 | 595.7K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.36 | 405.8K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.94 | 21.91 | 21.93 | 272.7K | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.82 | 19.79 | 19.81 | 170.5K | -0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.49 | 20.45 | 20.47 | 140.2K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.03 | 22.98 | 23.02 | 102.4K | -0.02 | | 0.08 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.50 | 24.45 | 24.48 | 58.6K | -0.01 | | 0.02 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.75 | 25.71 | 25.74 | 67.9K | -0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.45 | 25.37 | 25.40 | 36.5K | -0.02 | | 0.08 | |
| ICCC | Immucell Corp | 6.460 | 6.180 | 6.270 | 23.1K | 0.100 | | 1.60 | |
| ICCM | Icecure Medical Ltd Ord | 0.6400 | 0.6202 | 0.6400 | 630 | 0.0100 | | 1.59 | |
| ICFI | Icf International | 95.20 | 91.44 | 92.41 | 39.1K | -1.11 | | 1.19 | |
| ICG | Intchains Group Limited ADR | 2.052 | 1.980 | 1.986 | 6.6K | 0.000 | | 0.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 32.50 | 30.37 | 30.89 | 533.5K | -0.12 | | 0.39 | |
| ICLN | Global Clean Energy Ishares ETF | 19.04 | 19.01 | 19.04 | 1.1K | 0.01 | | 0.05 | |
| ICLR | Icon Plc | 190.2 | 180.8 | 186.4 | 211.6K | -1.7 | | 0.88 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.825 | 2.790 | 2.825 | 10.5K | 0.015 | | 0.53 | |
| ICON | Icon Energy Corp | 2.040 | 1.950 | 1.960 | 21.3K | -0.100 | | 4.85 | |
| ICOP | Ishares Copper and Metals Mining ETF | 58.35 | 56.16 | 58.34 | 5.1K | 3.28 | | 5.96 | |
| ICU | Seastar Medical Hldg Corp | 2.580 | 2.350 | 2.395 | 72.5K | -0.080 | | 3.24 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0250 | 0.0235 | 0.0238 | 6.2K | -0.0020 | | 7.75 | |
| ICUI | I C U Medical Inc | 150.8 | 148.4 | 149.4 | 43.7K | 0.0 | | 0.01 | |
| IDAI | T Stamp Inc | 4.178 | 3.820 | 3.870 | 32.1K | -0.100 | | 2.53 | |
| IDCC | Interdigital Inc | 335.3 | 327.1 | 332.1 | 53.2K | -1.6 | | 0.46 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.71 | 35.18 | 35.41 | 26.1K | -0.38 | | 1.06 | |
| IDN | Intellicheck Mobilisia | 6.150 | 5.920 | 6.025 | 102.7K | -0.115 | | 1.87 | |
| IDXX | Idexx Laboratories | 695.0 | 679.3 | 687.7 | 218.0K | -7.0 | | 1.01 | |
| IDYA | Ideaya Biosciences Inc | 33.54 | 33.54 | 33.54 | 400 | -0.11 | | 0.33 | |
| IEAGU | | 10.23 | 10.21 | 10.22 | 113.7K | 0.02 | | 0.15 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.95 | 95.90 | 95.94 | 3.6K | 0.04 | | 0.04 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.2 | 119.1 | 119.2 | 900 | 0.1 | | 0.06 | |
| IEP | Icahn Enterprises | 7.890 | 7.880 | 7.890 | 2.1K | 0.150 | | 1.94 | |
| IESC | Ies Holdings | 481.9 | 458.0 | 475.4 | 55.6K | -1.9 | | 0.40 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.10 | 72.57 | 73.04 | 45.9K | -0.26 | | 0.36 | |
| IFBD | Infobird Company Ltd | 0.8900 | 0.8000 | 0.8300 | 11.9K | -0.0210 | | 2.52 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.17 | 24.05 | 24.15 | 17.3K | -0.01 | | 0.05 | |
| IFLO | Victoryshares International Free Cash | 30.14 | 30.03 | 30.14 | 465 | -0.10 | | 0.33 | |
| IFRX | Fireman B.V. | 0.9775 | 0.8900 | 0.9119 | 962.9K | -0.0558 | | 5.77 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 28.00 | 26.99 | 27.19 | 21.9K | 0.03 | | 0.11 | |
| IGAC | IG Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 1.2K | 0.000 | | 0.00 | |
| IGACR | | 0.1850 | 0.1850 | 0.1850 | 1.2K | 0.0050 | | 2.78 | |
| IGACU | IG Acquisition Corp | 11.14 | 10.09 | 10.12 | 2.7K | -0.03 | | 0.31 | |
| IGF | Global Infrastructure Ishares ETF | 65.23 | 65.23 | 65.23 | 100 | 0.88 | | 1.37 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.03 | 53.92 | 54.00 | 3.74M | -0.03 | | 0.06 | |
| IGIC | International General Insurance Hldg Inc | 24.90 | 24.25 | 24.88 | 26.4K | 0.27 | | 1.10 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.92 | 42.52 | 42.73 | 409.5K | -0.18 | | 0.42 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.04 | 52.99 | 53.02 | 2.36M | 0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 3.400 | 3.170 | 3.180 | 504.2K | -0.200 | | 5.90 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.69 | 22.68 | 22.69 | 5.5K | -0.03 | | 0.13 | |
| III | Information Svcs Group | 5.900 | 5.760 | 5.765 | 154.2K | 0.000 | | 0.00 | |
| IIIV | I3 Verticals Inc Cl A | 23.63 | 22.27 | 22.56 | 172.6K | -0.73 | | 3.13 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.8500 | 0.7800 | 0.7926 | 56.2K | -0.0098 | | 1.24 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2743 | 0.2472 | 0.2743 | 1.5K | 0.0383 | | 16.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 150.4 | 148.7 | 148.7 | 49.2K | -0.7 | | 0.49 | |
| IKT | Inhibikase Therapeutics Inc | 1.720 | 1.590 | 1.593 | 523.9K | -0.100 | | 5.92 | |
| ILAG | Intelligent Living Application Group Inc | 4.110 | 3.860 | 3.860 | 1.0K | 0.020 | | 0.52 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.85 | 18.82 | 18.84 | 2.9K | 0.01 | | 0.03 | |
| ILLR | Triller Group Inc | 0.2012 | 0.1010 | 0.1499 | 802.9K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0400 | 0.0058 | 0.0100 | 109.7K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 150.5 | 149.8 | 150.5 | 391 | 0.6 | | 0.41 | |
| ILPT | Industrial Logistics Properties Trust | 5.460 | 5.190 | 5.210 | 137.0K | -0.120 | | 2.25 | |
| IMA | Imagenebio Inc | 7.400 | 7.210 | 7.350 | 26.4K | 0.040 | | 0.54 | |
| IMCC | IM Cannabis Corp | 1.480 | 1.147 | 1.450 | 145.0K | 0.090 | | 6.62 | |
| IMCR | Immunocore Holdings Plc ADR | 35.75 | 32.59 | 33.15 | 691.9K | -1.92 | | 5.48 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.71 | 84.99 | 85.20 | 16.3K | -0.25 | | 0.29 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.969 | 6.700 | 6.815 | 7.1K | -0.010 | | 0.15 | |
| IMG | Cimg Inc | 0.9218 | 0.9218 | 0.9218 | 505 | 0.0000 | | 0.00 | |
| IMKTA | Ingles Markets Inc | 72.48 | 70.79 | 71.39 | 54.3K | -0.87 | | 1.20 | |
| IMMP | Immutep Ltd ADR | 3.200 | 3.010 | 3.065 | 159.7K | -0.020 | | 0.65 | |
| IMMR | Immersion Corp | 6.790 | 6.530 | 6.595 | 178.7K | -0.160 | | 2.37 | |
| IMMX | Immix Biopharma Inc | 6.650 | 5.820 | 6.140 | 1.44M | 0.200 | | 3.37 | |
| IMNM | Immunome Inc | 24.56 | 24.56 | 24.56 | 135 | -0.19 | | 0.77 | |
| IMNN | Imunon Inc | 3.620 | 3.410 | 3.435 | 29.0K | -0.240 | | 6.59 | |
| IMOM | Intl Quantitative Momentum ETF | 42.93 | 42.44 | 42.66 | 28.8K | -0.57 | | 1.33 | |
| IMOS | Chipmos Tech ADR | 40.94 | 40.94 | 40.94 | 300 | -0.76 | | 1.82 | |
| IMPP | Imperial Petroleum Inc | 3.540 | 3.530 | 3.540 | 600 | 0.030 | | 0.85 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.77 | 25.70 | 25.70 | 1.8K | -0.05 | | 0.17 | |
| IMRN | Immuron Ltd ADR | 0.9700 | 0.9310 | 0.9619 | 21.6K | 0.0175 | | 1.84 | |
| IMRX | Immuneering Corp Cl A | 4.990 | 4.970 | 4.980 | 1.3K | -0.020 | | 0.40 | |
| IMSR | Hcm II Acquisition Corp | 10.58 | 10.41 | 10.44 | 11.8K | 0.03 | | 0.29 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.150 | 4.700 | 5.060 | 32.3K | 0.060 | | 1.20 | |
| IMTE | Integrated Media Technology | 0.9001 | 0.8778 | 0.9000 | 800 | -0.0148 | | 1.62 | |
| IMTX | Immatics NV | 9.500 | 9.500 | 9.500 | 100 | -0.200 | | 2.06 | |
| IMUX | Immunic Inc | 0.6105 | 0.6097 | 0.6097 | 992 | 0.0003 | | 0.05 | |
| IMVT | Immunovant Inc | 27.03 | 25.97 | 26.07 | 295.5K | -0.77 | | 2.87 | |
| IMXI | International Money Express Inc | 15.49 | 15.20 | 15.47 | 202.2K | -0.01 | | 0.06 | |
| INAB | In8Bio Inc | 2.170 | 1.960 | 1.961 | 59.4K | -0.110 | | 5.31 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | 0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.03 | | 0.29 | |
| INBK | First Internet Bcp | 22.44 | 21.20 | 21.24 | 18.8K | -1.08 | | 4.84 | |
| INBKZ | First Internet Bancorp 6.0% | 24.78 | 24.45 | 24.47 | 3.5K | -0.25 | | 1.02 | |
| INBS | Intelligent Bio Solutions Inc | 9.240 | 8.760 | 9.185 | 54.8K | 0.260 | | 2.93 | |
| INBX | Inhibrx Biosciences Inc | 76.73 | 71.93 | 73.84 | 279.7K | 0.49 | | 0.67 | |
| INCR | Intercure Ltd | 0.9406 | 0.9050 | 0.9110 | 16.5K | -0.0239 | | 2.51 | |
| INCY | Incyte Corp | 104.0 | 98.9 | 101.2 | 795.2K | -2.3 | | 2.21 | |
| IND | Xtrackers Nifty 500 India ETF | 25.09 | 23.45 | 23.80 | 6.0K | 0.12 | | 0.49 | |
| INDB | Independent Bk Corp | 80.98 | 79.18 | 79.55 | 228.7K | 0.00 | | 0.00 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.17 | 41.01 | 41.06 | 1.7K | 0.02 | | 0.05 | |
| INDI | Indie Semiconductor Cl A | 4.350 | 4.340 | 4.340 | 7.0K | 0.020 | | 0.46 | |
| INDP | Indaptus Therapeutics Inc | 2.660 | 2.300 | 2.300 | 28.3K | -0.190 | | 7.66 | |
| INDV | Indivior Plc | 35.07 | 34.10 | 34.92 | 972.8K | 0.19 | | 0.55 | |
| INDY | India 50 Ishares ETF | 46.99 | 46.98 | 46.98 | 300 | 0.20 | | 0.43 | |
| INEO | Inneova Holdings Limited | 0.5898 | 0.5111 | 0.5749 | 4.3K | 0.0479 | | 9.09 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 5.910 | 5.790 | 5.870 | 140.1K | -0.030 | | 0.51 | |
| INHD | Inno Holdings Inc | 1.380 | 1.350 | 1.380 | 1.1K | 0.030 | | 2.22 | |
| INKT | Mink Therapeutics Inc | 12.90 | 12.30 | 12.56 | 9.7K | -0.29 | | 2.26 | |
| INLF | Inlif Limited | 0.4000 | 0.4000 | 0.4000 | 267 | 0.0042 | | 1.06 | |
| INM | Inmed Pharmaceuticals Inc | 1.150 | 1.070 | 1.070 | 4.2K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.800 | 1.570 | 1.600 | 384.0K | -0.190 | | 10.56 | |
| INMD | Inmode Ltd | 16.09 | 15.92 | 16.09 | 5.1K | 0.97 | | 6.42 | |
| INNV | Innovage Holding Corp | 5.901 | 5.400 | 5.494 | 67.8K | -0.260 | | 4.51 | |
| INO | Inovio Pharma | 1.545 | 1.470 | 1.525 | 599.3K | 0.000 | | 0.00 | |
| INOD | Innodata Inc | 56.97 | 56.28 | 56.46 | 5.9K | 0.62 | | 1.11 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.94 | 32.83 | 32.88 | 1.7K | 0.05 | | 0.15 | |
| INSE | Inspired Entertainment Inc | 9.010 | 8.510 | 8.690 | 47.9K | -0.170 | | 1.92 | |
| INSG | Inseego Corp | 11.31 | 10.83 | 11.20 | 84.1K | 0.29 | | 2.66 | |
| INSM | Insmed Inc | 157.4 | 156.0 | 156.5 | 54.6K | 0.6 | | 0.39 | |
| INTA | Intapp Inc | 36.50 | 36.50 | 36.50 | 100 | 0.00 | | 0.00 | |
| INTC | Intel Corp | 49.49 | 47.65 | 47.90 | 1.2M | -0.88 | | 1.80 | |
| INTG | Intergroup Corp | 32.58 | 29.99 | 32.11 | 8.8K | 1.94 | | 6.44 | |
| INTJ | Intelligent Group Limited | 0.3700 | 0.3699 | 0.3700 | 510 | -0.0008 | | 0.22 | |
| INTR | Inter Cl A | 10.23 | 9.82 | 10.22 | 3.3M | 0.23 | | 2.30 | |
| INTS | Intensity Therapeutics Inc | 0.3999 | 0.3788 | 0.3819 | 5.0K | 0.0000 | | 0.00 | |
| INTU | Intuit Inc | 535.0 | 523.0 | 523.0 | 4.0K | -15.7 | | 2.91 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 69.38 | 64.90 | 65.28 | 50.9K | -2.73 | | 4.01 | |
| INTZ | Intrusion Inc | 1.140 | 1.140 | 1.140 | 4.3K | 0.000 | | 0.00 | |
| INV | Innventure Inc | 3.550 | 3.540 | 3.540 | 1.5K | 0.010 | | 0.28 | |
| INVA | Innoviva Inc | 19.83 | 19.47 | 19.56 | 212.2K | -0.17 | | 0.86 | |
| INVE | Identiv Inc | 3.420 | 3.265 | 3.420 | 19.0K | 0.150 | | 4.55 | |
| INVZ | Innoviz Technologies Ltd | 1.040 | 1.020 | 1.030 | 5.6K | -0.010 | | 0.96 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0101 | 0.0051 | 0.0061 | 67.1K | -0.0031 | | 33.70 | |
| IOBT | Io Biotech Inc | 0.3120 | 0.3050 | 0.3120 | 3.6K | 0.0020 | | 0.65 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 33.11 | 32.91 | 33.09 | 4.3K | 0.46 | | 1.41 | |
| IONR | Ioneer Ltd ADR | 6.100 | 5.600 | 5.790 | 24.9K | -0.390 | | 6.39 | |
| IONS | Ionis Pharmaceuticals | 82.63 | 81.63 | 81.94 | 865.1K | -0.22 | | 0.27 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.72 | 21.38 | 21.63 | 67.9K | 0.23 | | 1.07 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.24 | 17.94 | 18.01 | 30.4K | -0.23 | | 1.26 | |
| IOSP | Innospec Inc | 79.88 | 78.77 | 79.26 | 27.6K | -0.27 | | 0.34 | |
| IOTR | Iothree Limited | 4.140 | 3.940 | 4.000 | 4.0K | -0.350 | | 8.05 | |
| IOVA | Iovance Biotherapeutics Inc | 2.780 | 2.730 | 2.770 | 14.6K | 0.020 | | 0.73 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 16.36 | 16.00 | 16.04 | 60.6K | -0.07 | | 0.46 | |
| IPAR | Interparfums Inc | 97.81 | 94.81 | 95.20 | 40.4K | -1.49 | | 1.54 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.16 | 10.16 | 10.16 | 101.6K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3683 | 0.3301 | 0.3683 | 10.1K | -0.0317 | | 7.93 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.150 | 1.000 | 1.070 | 21.6K | 0.010 | | 0.94 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.31 | 10.27 | 10.31 | 9.8K | 0.02 | | 0.19 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 93.18 | 89.93 | 92.47 | 208.5K | 1.81 | | 2.00 | |
| IPHA | Innate Pharma S.A. ADR | 1.850 | 1.740 | 1.780 | 6.9K | 0.000 | | 0.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.48 | 57.92 | 58.24 | 110.4K | -0.39 | | 0.67 | |
| IPM | Intelligent Protection Management Corp | 1.780 | 1.750 | 1.750 | 17.5K | -0.010 | | 0.56 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.29 | 10.29 | 10.29 | 120.0K | 0.02 | | 0.19 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3201 | 0.2900 | 0.2900 | 4.2K | -0.0300 | | 9.38 | |
| IPSC | Century Therapeutics Inc | 2.400 | 2.400 | 2.400 | 500 | 0.040 | | 1.69 | |
| IPST | Heritage Distilling Holding Company Inc | 1.600 | 1.330 | 1.330 | 63.6K | -0.210 | | 13.64 | |
| IPW | Ipower Inc | 4.760 | 4.460 | 4.480 | 1.3K | 0.050 | | 1.13 | |
| IPWR | Ideal Power Inc | 4.729 | 4.337 | 4.535 | 99.1K | 0.100 | | 2.24 | |
| IPX | Iperionx Limited ADR | 55.00 | 55.00 | 55.00 | 290 | -1.83 | | 3.22 | |
| IQ | Iqiyi Inc ADR | 2.130 | 2.110 | 2.110 | 5.4K | -0.020 | | 0.94 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 46.06 | 45.71 | 45.81 | 79.9K | 0.18 | | 0.39 | |
| IQST | Iqstel Inc | 3.090 | 2.868 | 2.870 | 138.2K | -0.030 | | 1.02 | |
| IRD | Opus Genetics Inc | 3.030 | 2.700 | 2.705 | 1.64M | -0.130 | | 4.59 | |
| IRDM | Iridium Comm Inc | 21.19 | 21.07 | 21.13 | 900 | -0.06 | | 0.28 | |
| IREG | | 41.60 | 37.30 | 40.44 | 26.8K | 3.97 | | 10.60 | |
| IREN | Iren Limited | 62.72 | 61.72 | 62.10 | 112.8K | -0.84 | | 1.33 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.960 | 9.980 | 4.7K | 0.005 | | 0.05 | |
| IRIX | Iridex Corp | 1.490 | 1.490 | 1.490 | 200 | 0.010 | | 0.68 | |
| IRMD | Iradimed Corp | 99.45 | 96.48 | 97.91 | 18.8K | -1.92 | | 1.92 | |
| IRON | Disc Medicine Inc | 82.18 | 79.09 | 79.98 | 206.4K | -2.13 | | 2.59 | |
| IROQ | If Bancorp Inc | 27.35 | 27.09 | 27.24 | 4.4K | -0.12 | | 0.44 | |
| IRTC | Irhythm Technologies Inc | 158.2 | 151.5 | 151.8 | 397.0K | -4.7 | | 3.01 | |
| IRWD | Ironwood Pharmaceuti | 4.860 | 4.810 | 4.860 | 936 | 0.070 | | 1.46 | |
| ISBA | Isabella Bank Corp | 50.32 | 48.50 | 49.94 | 5.8K | 0.05 | | 0.10 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 77.72 | 76.79 | 77.08 | 280.1K | -0.37 | | 0.48 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.52 | 39.52 | 39.84 | 0 | -0.32 | | 0.81 | |
| ISPC | Ispecimen Inc | 0.3650 | 0.3602 | 0.3650 | 371 | 0.0070 | | 1.96 | |
| ISPO | Inspirato Inc | 4.260 | 4.240 | 4.260 | 8.8K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0083 | 0.0078 | 0.0078 | 200 | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 3.210 | 3.090 | 3.186 | 13.4K | 0.040 | | 1.28 | |
| ISRG | Intuitive Surg Inc | 523.7 | 522.0 | 522.3 | 566 | 0.2 | | 0.04 | |
| ISSC | Innovative Solutions and Support | 21.47 | 19.45 | 19.50 | 292.2K | -1.75 | | 8.22 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.84 | 48.79 | 48.82 | 245.2K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 29.05 | 27.73 | 27.78 | 58.0K | -0.13 | | 0.47 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 32.47 | 31.42 | 31.67 | 9.1K | -0.36 | | 1.13 | |
| ITHA | | 9.910 | 9.900 | 9.910 | 806.1K | 0.020 | | 0.20 | |
| ITHAU | Ithax Acquisition Corp III | 10.03 | 10.00 | 10.03 | 325.4K | 0.02 | | 0.16 | |
| ITHAW | | 0.2500 | 0.2000 | 0.2368 | 98.1K | -0.0132 | | 5.28 | |
| ITIC | Investors Title Company | 252.0 | 252.0 | 252.0 | 198 | 0.7 | | 0.26 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.5424 | 0.4900 | 0.5356 | 57.0K | 0.0200 | | 4.00 | |
| ITRI | Itron Inc | 106.49 | 97.88 | 99.23 | 270.0K | 0.21 | | 0.21 | |
| ITRM | Iterum Therapeutics Plc | 0.3370 | 0.3370 | 0.3370 | 122 | 0.0150 | | 4.66 | |
| ITRN | Ituran Location | 45.73 | 44.39 | 45.06 | 63.6K | -0.16 | | 0.35 | |
| IUS | Invesco Strategic US ETF | 59.58 | 59.30 | 59.42 | 43.0K | 0.05 | | 0.08 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.69 | 46.61 | 46.67 | 2.71M | -0.03 | | 0.06 | |
| IUSG | S&P US Growth Ishares Core ETF | 172.1 | 170.9 | 171.5 | 289.7K | 0.2 | | 0.13 | |
| IUSV | S&P US Value Ishares Core ETF | 105.3 | 104.5 | 104.8 | 731.2K | -0.2 | | 0.18 | |
| IVA | Inventiva S.A. ADR | 6.760 | 6.310 | 6.310 | 4.1K | -0.520 | | 7.61 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.77 | 33.36 | 33.53 | 15.2K | -0.22 | | 0.65 | |
| IVDA | Iveda Solutions Inc | 0.9628 | 0.9276 | 0.9312 | 793 | 0.0112 | | 1.22 | |
| IVDAW | Iveda Solutions Inc WT | 0.1099 | 0.0980 | 0.1099 | 2.0K | -0.0089 | | 7.49 | |
| IVF | Invo Fertility Inc | 1.610 | 1.580 | 1.580 | 2.3K | -0.040 | | 2.47 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 27.11 | 26.87 | 26.87 | 2.4K | -0.36 | | 1.33 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.75 | 26.67 | 26.67 | 975 | -0.06 | | 0.23 | |
| IVVD | Invivyd Inc | 1.970 | 1.950 | 1.950 | 3.1K | 0.030 | | 1.56 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3368 | 0.3151 | 0.3180 | 214.4K | 0.0047 | | 1.50 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.45 | 90.19 | 90.65 | 1.65M | -0.37 | | 0.41 | |
| IZEA | Izea Inc | 3.929 | 3.700 | 3.770 | 93.2K | -0.090 | | 2.34 | |
| IZM | Iczoom Group Inc Cl A | 1.670 | 1.303 | 1.400 | 194.5K | 0.000 | | 0.00 | |