| IA | Innovative Solutions and Support | 19.15 | 18.52 | 19.02 | 123.0K | 0.38 | | 2.04 | |
| IACO | Idea Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 74.9K | -0.010 | | 0.10 | |
| IACOU | Idea Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 700 | 0.00 | | 0.00 | |
| IACOW | Idea Acquisition Warrants | 0.2600 | 0.2600 | 0.2600 | 8.1K | -0.0150 | | 5.45 | |
| IACQ | Irenic Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 121 | -0.030 | | 0.30 | |
| IACQU | Irenic Acquisition Corp | 10.43 | 9.88 | 10.13 | 500 | -0.20 | | 1.94 | |
| IACQW | Irenic Acquisition Corp. Warrants | 0.3800 | 0.3800 | 0.3800 | 300 | -0.0100 | | 2.56 | |
| IALT | Ishares Systematic Alternatives Active | 30.00 | 29.78 | 29.93 | 2.2M | 0.14 | | 0.47 | |
| IART | Integra Lifesciences | 16.13 | 12.63 | 12.69 | 2.0M | -3.41 | | 21.19 | |
| IBAC | Ib Acquisition Corp | 10.91 | 10.91 | 10.91 | 999 | -0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1150 | 0.1150 | 0.1150 | 800 | -0.0001 | | 0.09 | |
| IBAT | Ishares Energy Storage & Materials ETF | 42.35 | 40.88 | 42.03 | 8.2K | 1.38 | | 3.40 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 208.4 | 204.1 | 205.3 | 1.58M | -0.7 | | 0.33 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 34.78 | 34.20 | 34.36 | 130.5K | -0.05 | | 0.15 | |
| IBCP | Independent Bank Corp | 36.80 | 35.85 | 36.37 | 105.1K | 0.80 | | 2.25 | |
| IBEX | Ibex Ltd | 44.61 | 43.33 | 43.48 | 20.2K | -0.70 | | 1.58 | |
| IBG | Innovation Beverage Group Limited | 0.9000 | 0.8220 | 0.8500 | 8.3K | -0.0400 | | 4.49 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 22.43 | 22.21 | 22.27 | 34.0K | -0.05 | | 0.23 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 22.22 | 22.22 | 22.22 | 216 | -0.06 | | 0.26 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 22.94 | 22.71 | 22.73 | 4.7K | -0.07 | | 0.29 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 21.03 | 21.03 | 21.03 | 1.5K | -0.05 | | 0.23 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 21.55 | 21.55 | 21.41 | 0 | -0.19 | | 0.86 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 22.63 | 22.40 | 22.42 | 4.9K | -0.05 | | 0.22 | |
| IBIO | Ibio Inc | 1.220 | 1.065 | 1.130 | 494.6K | 0.014 | | 1.26 | |
| IBIT | Ishares Bitcoin Trust ETF | 49.56 | 47.48 | 47.72 | 41.86M | -0.21 | | 0.43 | |
| IBKR | Interactive Brokers | 88.92 | 86.35 | 88.30 | 2.34M | 2.49 | | 2.90 | |
| IBOC | Intl Bancshares | 70.37 | 69.19 | 69.83 | 154.4K | 0.72 | | 1.04 | |
| IBOT | Vaneck Robotics ETF | 66.76 | 66.00 | 66.51 | 8.8K | 1.32 | | 2.02 | |
| IBRX | Immunitybio Inc | 10.55 | 9.32 | 10.29 | 27.67M | 1.00 | | 10.77 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.83 | 22.82 | 22.83 | 780.9K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.28 | 22.27 | 22.27 | 739.1K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 21.89 | 21.86 | 21.87 | 1.07M | -0.01 | | 0.05 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.24 | 21.18 | 21.19 | 694.7K | -0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.03 | 18.92 | 18.95 | 608.7K | -0.04 | | 0.24 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 19.50 | 19.41 | 19.41 | 296.4K | -0.04 | | 0.21 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 21.80 | 21.68 | 21.69 | 141.3K | -0.05 | | 0.23 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 23.05 | 22.90 | 22.93 | 88.9K | -0.06 | | 0.25 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 24.11 | 23.97 | 23.99 | 54.4K | -0.06 | | 0.25 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 23.72 | 23.54 | 23.57 | 280.2K | -0.08 | | 0.33 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 23.52 | 23.33 | 23.36 | 545.4K | -0.07 | | 0.28 | |
| ICCC | Immucell Corp | 9.800 | 9.610 | 9.730 | 3.2K | 0.150 | | 1.56 | |
| ICCM | Icecure Medical Ltd Ord | 1.910 | 1.550 | 1.570 | 277.5K | -0.120 | | 7.10 | |
| ICFI | Icf International | 85.84 | 81.80 | 81.80 | 46.5K | -3.11 | | 3.66 | |
| ICG | Intchains Group Limited ADR | 0.9900 | 0.8764 | 0.9400 | 38.1K | 0.0798 | | 9.28 | |
| ICHR | Ichor Holdings Ltd | 65.93 | 62.22 | 62.94 | 422.3K | 0.44 | | 0.70 | |
| ICLN | Global Clean Energy Ishares ETF | 17.29 | 17.07 | 17.20 | 5.91M | 0.34 | | 2.02 | |
| ICLR | Icon Plc | 163.4 | 160.4 | 162.1 | 365.5K | 0.2 | | 0.12 | |
| ICMB | Investcorp Credit Management Bdc Inc | 0.8450 | 0.7800 | 0.7900 | 26.6K | -0.0400 | | 4.82 | |
| ICMO | | 24.59 | 24.55 | 24.59 | 800 | 0.00 | | NaN | |
| ICON | Icon Energy Corp | 0.9700 | 0.9000 | 0.9700 | 4.2K | 0.0300 | | 3.19 | |
| ICOP | Ishares Copper and Metals Mining ETF | 54.20 | 53.13 | 54.11 | 28.7K | 1.57 | | 2.99 | |
| ICU | Seastar Medical Hldg Corp | 4.800 | 3.685 | 4.750 | 459.4K | 0.940 | | 25.07 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0230 | 0.0170 | 0.0190 | 96.4K | 0.0027 | | 16.56 | |
| ICUI | I C U Medical Inc | 161.3 | 157.2 | 159.5 | 97.6K | 2.2 | | 1.40 | |
| IDAC | Iron Dome Acquisition I Corp. Cl A | 10.05 | 10.05 | 10.05 | 97.4K | 0.06 | | 0.60 | |
| IDACU | Iron Dome Acquisition I Corp. Units | 10.06 | 10.06 | 10.06 | 300 | -0.04 | | 0.40 | |
| IDACW | Iron Dome Acquisition I Corp. WT | 0.2600 | 0.2600 | 0.2600 | 48.7K | 0.0000 | | 0.00 | |
| IDAI | T Stamp Inc | 3.310 | 3.050 | 3.250 | 19.9K | 0.260 | | 8.70 | |
| IDCC | Interdigital Inc | 346.8 | 331.5 | 335.1 | 83.6K | -4.8 | | 1.41 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.86 | 31.54 | 31.69 | 810.9K | 0.43 | | 1.38 | |
| IDIAU | FG Merger III Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDN | Intellicheck Mobilisia | 2.329 | 2.260 | 2.270 | 59.4K | -0.010 | | 0.44 | |
| IDVY | FT International Rising Dividend | 28.31 | 26.28 | 28.31 | 600 | 0.29 | | 1.12 | |
| IDXX | Idexx Laboratories | 524.0 | 516.0 | 518.7 | 98.4K | 0.6 | | 0.12 | |
| IDYA | Ideaya Biosciences Inc | 38.54 | 37.00 | 37.35 | 225.0K | -0.45 | | 1.19 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1800 | 0.2000 | 422.1K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.32 | 10.32 | 10.32 | 100 | -0.04 | | 0.39 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 89.85 | 88.95 | 89.06 | 14.51M | -0.25 | | 0.28 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 115.1 | 113.1 | 113.2 | 5.78M | -0.2 | | 0.21 | |
| IEP | Icahn Enterprises | 6.900 | 6.670 | 6.680 | 781.6K | -0.120 | | 1.77 | |
| IESC | Ies Holdings | 343.4 | 335.5 | 338.5 | 84.5K | 9.2 | | 2.78 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.85 | 69.50 | 69.85 | 1.6K | 0.57 | | 0.82 | |
| IFBD | Infobird Company Ltd | 0.8755 | 0.8004 | 0.8632 | 60.2K | -0.0849 | | 8.95 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 20.47 | 20.31 | 20.45 | 9.7K | -0.07 | | 0.32 | |
| IFLO | Victoryshares International Free Cash | 35.42 | 35.15 | 35.36 | 59.6K | 0.20 | | 0.56 | |
| IFRX | Fireman B.V. | 1.800 | 1.720 | 1.720 | 395.5K | 0.010 | | 0.58 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.01 | 24.74 | 24.91 | 9.6K | 0.23 | | 0.95 | |
| IGAC | Invest Green Acquisition Corporation Cl | 10.14 | 10.09 | 10.09 | 24.4K | -0.03 | | 0.25 | |
| IGACR | Invest Green Acquisition Corporation | 0.1600 | 0.1600 | 0.1600 | 24.3K | 0.0000 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 61.98 | 61.30 | 61.75 | 693.0K | 0.45 | | 0.73 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 50.44 | 50.11 | 50.16 | 5.03M | -0.10 | | 0.20 | |
| IGIC | International General Insurance Hldg Inc | 24.81 | 24.37 | 24.62 | 43.6K | 0.08 | | 0.33 | |
| IGOV | Intl Treasury Bond Ishares ETF | 39.92 | 39.70 | 39.82 | 123.5K | 0.16 | | 0.40 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 51.20 | 51.05 | 51.06 | 4.0M | -0.05 | | 0.10 | |
| IHRT | Iheartmedia Inc | 2.160 | 1.930 | 1.950 | 428.6K | -0.160 | | 7.62 | |
| III | Information Svcs Group | 5.800 | 5.625 | 5.695 | 135.5K | -0.040 | | 0.70 | |
| IIIV | I3 Verticals Inc Cl A | 14.56 | 14.07 | 14.26 | 193.2K | -0.18 | | 1.21 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 164.1 | 162.8 | 163.4 | 297.9K | 2.4 | | 1.47 | |
| IKT | Inhibikase Therapeutics Inc | 2.016 | 1.932 | 2.010 | 274.3K | 0.060 | | 3.09 | |
| ILAG | Intelligent Living Application Group Inc | 2.840 | 2.770 | 2.840 | 300 | 0.120 | | 4.31 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 12.44 | 12.36 | 12.44 | 2.4K | 0.04 | | 0.35 | |
| ILLR | Triller Group Inc | 0.2875 | 0.2283 | 0.2566 | 1.91M | -0.0293 | | 10.59 | |
| ILLRW | Triller Group Inc Wts | 0.0390 | 0.0300 | 0.0390 | 6.8K | 0.0040 | | 11.43 | |
| ILLUW | Illumination Acquisition Corp I WT | 0.3700 | 0.3700 | 0.3700 | 8.1K | 0.0000 | | 0.00 | |
| ILMN | Illumina Inc | 275.0 | 264.4 | 273.0 | 1.41M | 7.3 | | 2.75 | |
| ILPT | Industrial Logistics Properties Trust | 7.210 | 6.840 | 7.095 | 236.8K | 0.110 | | 1.58 | |
| IMA | Imagenebio Inc | 4.685 | 4.557 | 4.600 | 4.8K | 0.020 | | 0.43 | |
| IMCC | IM Cannabis Corp | 2.238 | 1.952 | 2.035 | 130.9K | -0.120 | | 5.56 | |
| IMCR | Immunocore Holdings Plc ADR | 30.79 | 29.23 | 29.74 | 497.8K | -0.83 | | 2.72 | |
| IMCV | Mstar Midcap Value Ishares ETF | 92.73 | 92.09 | 92.40 | 10.7K | 0.21 | | 0.23 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.600 | 3.360 | 3.450 | 344.7K | -0.030 | | 0.86 | |
| IMKTA | Ingles Markets Inc | 86.65 | 85.15 | 86.63 | 18.5K | 1.93 | | 2.28 | |
| IMMP | Immutep Ltd ADR | 4.610 | 4.165 | 4.270 | 41.4K | -0.190 | | 4.19 | |
| IMMR | Immersion Corp | 7.490 | 7.350 | 7.390 | 229.2K | 0.080 | | 1.09 | |
| IMMX | Immix Biopharma Inc | 10.700 | 9.480 | 9.670 | 1.64M | -0.550 | | 5.38 | |
| IMNM | Immunome Inc | 21.60 | 20.82 | 20.91 | 769.1K | 0.01 | | 0.05 | |
| IMNN | Imunon Inc | 1.380 | 1.260 | 1.280 | 83.8K | -0.040 | | 3.03 | |
| IMOM | Intl Quantitative Momentum ETF | 40.72 | 40.31 | 40.65 | 10.7K | 0.87 | | 2.20 | |
| IMOS | Chipmos Tech ADR | 83.84 | 76.96 | 83.11 | 151.3K | 10.62 | | 14.61 | |
| IMPP | Imperial Petroleum Inc | 5.440 | 5.170 | 5.385 | 195.3K | 0.115 | | 2.18 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.80 | 25.80 | 25.80 | 165 | -0.03 | | 0.10 | |
| IMRN | Immuron Ltd ADR | 1.130 | 1.080 | 1.090 | 81.6K | -0.040 | | 3.54 | |
| IMRX | Immuneering Corp Cl A | 4.280 | 4.020 | 4.065 | 429.8K | 0.040 | | 0.99 | |
| IMSR | Terrestrial Energy Inc | 3.940 | 3.721 | 3.775 | 959.2K | -0.050 | | 1.31 | |
| IMSRW | Terrestrial Energy Inc WT | 1.270 | 1.180 | 1.220 | 24.9K | -0.080 | | 6.15 | |
| IMTE | Integrated Media Technology | 0.4715 | 0.4503 | 0.4503 | 1.9K | -0.0148 | | 3.18 | |
| IMTX | Immatics NV | 8.570 | 7.400 | 7.590 | 969.4K | -0.850 | | 10.07 | |
| IMUX | Immunic Inc | 8.870 | 7.755 | 7.945 | 437.3K | -0.640 | | 7.44 | |
| IMVT | Immunovant Inc | 34.24 | 33.21 | 33.62 | 448.0K | -0.03 | | 0.09 | |
| IMXI | International Money Express Inc | 11.52 | 11.31 | 11.51 | 224.0K | 0.02 | | 0.17 | |
| INAB | In8Bio Inc | 1.460 | 1.342 | 1.380 | 34.0K | 0.000 | | 0.00 | |
| INAC | Indigo Acquisition Corp | 10.39 | 10.33 | 10.39 | 240.4K | 0.05 | | 0.48 | |
| INACR | Indigo Acquisition Corp. Right | 0.1177 | 0.1177 | 0.1177 | 18.3K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 15.56 | 10.60 | 10.80 | 1.2K | 0.43 | | 4.15 | |
| INBK | First Internet Bcp | 28.13 | 27.32 | 27.73 | 25.3K | 0.51 | | 1.88 | |
| INBKZ | First Internet Bancorp 6.0% | 25.30 | 25.00 | 25.30 | 6.2K | 0.00 | | 0.00 | |
| INBS | Intelligent Bio Solutions Inc | 1.850 | 1.640 | 1.680 | 34.1K | 0.000 | | 0.00 | |
| INBX | Inhibrx Biosciences Inc | 100.13 | 96.07 | 96.72 | 110.5K | -0.94 | | 0.96 | |
| INCR | Intercure Ltd | 5.420 | 5.380 | 5.420 | 2.3K | 0.050 | | 0.93 | |
| INCY | Incyte Corp | 117.4 | 114.6 | 115.3 | 1.21M | -1.8 | | 1.57 | |
| IND | Xtrackers Nifty 500 India ETF | 21.50 | 21.50 | 21.53 | 0 | -0.03 | | 0.14 | |
| INDB | Independent Bk Corp | 80.73 | 79.09 | 80.06 | 340.8K | 1.13 | | 1.43 | |
| INDH | Wisdomtree India Hedged Equity Fund | 36.94 | 36.94 | 36.98 | 0 | -0.04 | | 0.11 | |
| INDI | Indie Semiconductor Cl A | 3.080 | 2.880 | 2.980 | 4.54M | 0.100 | | 3.48 | |
| INDP | Indaptus Therapeutics Inc | 2.416 | 1.940 | 2.370 | 520.8K | 0.260 | | 12.26 | |
| INDQ | Pacer Activealpha India Quality ETF | 24.72 | 24.72 | 24.88 | 0 | -0.17 | | 0.66 | |
| INDV | Indivior Plc | 36.15 | 35.26 | 35.73 | 777.5K | 0.33 | | 0.93 | |
| INDY | India 50 Ishares ETF | 41.17 | 40.84 | 40.90 | 54.7K | 0.16 | | 0.39 | |
| INEO | Inneova Holdings Limited | 0.7199 | 0.5522 | 0.5947 | 322.0K | -0.0442 | | 7.02 | |
| INGN | Inogen Inc | 6.051 | 5.820 | 5.960 | 261.8K | -0.010 | | 0.17 | |
| INHD | Inno Holdings Inc | 3.500 | 3.190 | 3.240 | 23.1K | -0.030 | | 0.93 | |
| INIO | Innio Holding Gmbh | 20.12 | 18.29 | 19.99 | 3.42M | 1.70 | | 9.29 | |
| INKT | Mink Therapeutics Inc | 12.93 | 12.10 | 12.44 | 43.1K | -0.29 | | 2.28 | |
| INLF | Inlif Limited | 4.060 | 3.350 | 3.540 | 76.3K | -0.510 | | 12.56 | |
| INM | Inmed Pharmaceuticals Inc | 1.385 | 1.330 | 1.330 | 18.6K | -0.020 | | 1.48 | |
| INMB | Inmune Bio Inc | 1.999 | 1.930 | 1.935 | 257.2K | 0.000 | | 0.00 | |
| INMD | Inmode Ltd | 14.15 | 13.92 | 14.08 | 425.1K | 0.04 | | 0.28 | |
| INNV | Innovage Holding Corp | 9.080 | 8.740 | 8.945 | 489.4K | 0.160 | | 1.82 | |
| INO | Inovio Pharma | 1.250 | 1.150 | 1.165 | 2.78M | -0.045 | | 3.73 | |
| INOD | Innodata Inc | 75.08 | 69.75 | 70.06 | 916.7K | -1.74 | | 2.42 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 37.29 | 36.90 | 37.18 | 360.3K | 0.32 | | 0.88 | |
| INSE | Inspired Entertainment Inc | 3.828 | 3.430 | 3.465 | 297.2K | -0.205 | | 5.59 | |
| INSG | Inseego Corp | 4.760 | 4.310 | 4.605 | 593.1K | 0.230 | | 5.25 | |
| INSM | Insmed Inc | 111.5 | 105.7 | 111.1 | 2.84M | 2.5 | | 2.33 | |
| INTA | Intapp Inc | 38.55 | 36.22 | 36.48 | 207.8K | -1.10 | | 2.93 | |
| INTC | Intel Corp | 126.0 | 119.0 | 119.3 | 69.19M | -0.6 | | 0.53 | |
| INTG | Intergroup Corp | 30.23 | 27.79 | 27.79 | 7.8K | -0.29 | | 1.03 | |
| INTJ | Intelligent Group Limited | 2.864 | 2.860 | 2.860 | 797 | -0.020 | | 0.69 | |
| INTR | Inter Cl A | 5.535 | 5.200 | 5.495 | 3.54M | 0.180 | | 3.40 | |
| INTS | Intensity Therapeutics Inc | 3.450 | 3.210 | 3.450 | 12.4K | 0.230 | | 7.17 | |
| INTU | Intuit Inc | 284.9 | 277.4 | 281.1 | 1.55M | -1.6 | | 0.58 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 34.28 | 30.65 | 30.81 | 3.74M | -0.44 | | 1.41 | |
| INTZ | Intrusion Inc | 0.7328 | 0.6988 | 0.7150 | 67.5K | 0.0088 | | 1.24 | |
| INV | Innventure Inc | 0.5200 | 0.4542 | 0.5001 | 3.48M | 0.0179 | | 3.68 | |
| INVA | Innoviva Inc | 20.76 | 20.50 | 20.51 | 385.2K | -0.05 | | 0.24 | |
| INVE | Identiv Inc | 2.420 | 2.330 | 2.350 | 36.4K | -0.040 | | 1.67 | |
| INVZ | Innoviz Technologies Ltd | 0.3650 | 0.3560 | 0.3617 | 1.59M | 0.0044 | | 1.23 | |
| IOND | Ionic Digital Inc Cl A | 84.35 | 81.85 | 82.83 | 205.4K | -0.34 | | 0.41 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 16.10 | 14.64 | 15.04 | 685.2K | -0.25 | | 1.64 | |
| IONR | Ioneer Ltd ADR | 3.042 | 2.900 | 2.935 | 27.7K | 0.050 | | 1.74 | |
| IONS | Ionis Pharmaceuticals | 44.75 | 43.24 | 43.57 | 1.01M | -0.46 | | 1.05 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 29.08 | 26.40 | 27.09 | 950.7K | -0.44 | | 1.60 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 20.89 | 19.00 | 20.43 | 246.6K | 0.22 | | 1.09 | |
| IOSP | Innospec Inc | 98.67 | 95.16 | 97.38 | 73.1K | 2.24 | | 2.35 | |
| IOTR | Iothree Limited | 1.990 | 1.950 | 1.950 | 590 | 0.010 | | 0.52 | |
| IOVA | Iovance Biotherapeutics Inc | 14.77 | 13.95 | 14.22 | 9.75M | -0.01 | | 0.07 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 5.900 | 5.730 | 5.730 | 15.9K | -0.118 | | 2.01 | |
| IPAR | Interparfums Inc | 114.1 | 111.5 | 113.9 | 114.9K | 2.1 | | 1.88 | |
| IPDN | Professional Diversity Network Inc | 3.330 | 3.130 | 3.200 | 28.7K | 0.050 | | 1.58 | |
| IPEX | Inflection Point Acquisition Corp V | 7.780 | 2.680 | 3.200 | 622.7K | -4.320 | | 57.75 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7000 | 0.5010 | 0.6000 | 1.37M | -0.0260 | | 4.15 | |
| IPEXU | Maywood Acquisition Corp | 3.850 | 3.400 | 3.540 | 1.6K | -3.260 | | 47.94 | |
| IPFX | Inflection Point Acquisition Corp VI Cl | 10.06 | 10.05 | 10.05 | 43.0K | 0.00 | | 0.01 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.40 | 10.37 | 10.37 | 3.7K | -0.03 | | 0.29 | |
| IPFXW | Inflection Point Acquisition Corp VI WT | 0.7500 | 0.7000 | 0.7000 | 4.3K | -0.0400 | | 5.41 | |
| IPGP | Ipg Photonics Corp | 86.42 | 83.87 | 84.04 | 185.6K | 0.39 | | 0.47 | |
| IPHA | Innate Pharma S.A. ADR | 1.690 | 1.530 | 1.550 | 75.0K | -0.030 | | 1.89 | |
| IPHXU | | 10.07 | 10.05 | 10.07 | 25.1K | 0.00 | | 0.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.97 | 58.55 | 58.97 | 10.6K | 0.42 | | 0.72 | |
| IPM | Intelligent Protection Management Corp | 1.830 | 1.780 | 1.780 | 2.6K | -0.010 | | 0.56 | |
| IPSC | Century Therapeutics Inc | 1.670 | 1.465 | 1.525 | 692.2K | -0.080 | | 4.97 | |
| IPST | Ip Strategy Holdings Inc | 3.175 | 2.800 | 3.080 | 51.9K | 0.130 | | 4.41 | |
| IPVV | Interprivate Investment Partners V Inc | 9.860 | 9.840 | 9.840 | 51.7K | 0.000 | | 0.00 | |
| IPVVU | Interprivate Investment Partners V Inc | 9.920 | 9.920 | 9.920 | 5.0K | 0.000 | | 0.00 | |
| IPVVW | Interprivate Investment Partners V WT | 0.3500 | 0.3500 | 0.3500 | 10.1K | 0.0399 | | 12.87 | |
| IPW | Ipower Inc | 1.250 | 1.040 | 1.125 | 211.5K | -0.020 | | 1.76 | |
| IPWR | Ideal Power Inc | 4.200 | 4.000 | 4.100 | 70.8K | 0.080 | | 2.02 | |
| IPX | Iperionx Limited ADR | 17.54 | 16.14 | 16.97 | 184.2K | 1.15 | | 7.27 | |
| IPXG | Cm Life Sciences II Inc Cl A | 10.06 | 10.05 | 10.06 | 72.5K | 0.00 | | 0.00 | |
| IPXGW | Cm Life Sciences II Inc WT | 0.6000 | 0.5001 | 0.6000 | 24.7K | -0.0720 | | 10.71 | |
| IQ | Iqiyi Inc ADR | 0.9972 | 0.9418 | 0.9844 | 8.36M | 0.0102 | | 1.04 | |
| IQGR | | 25.23 | 25.09 | 25.22 | 18.4K | 0.35 | | 1.42 | |
| IQMX | Iqm Quantum Computers Oyj ADR | 10.77 | 10.00 | 10.35 | 214.6K | 0.23 | | 2.27 | |
| IQMXW | Iqm Quantum Computers Oyj WT | 1.970 | 1.750 | 1.970 | 9.1K | 0.070 | | 3.68 | |
| IQQ | Ishares Nasdaq 100 ETF | 25.53 | 25.17 | 25.35 | 738.2K | 0.26 | | 1.04 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 49.44 | 49.10 | 49.15 | 81.8K | 0.48 | | 0.98 | |
| IQST | Iqstel Inc | 1.080 | 1.000 | 1.040 | 314.8K | -0.015 | | 1.44 | |
| IRD | Opus Genetics Inc | 4.780 | 4.445 | 4.585 | 1.37M | 0.070 | | 1.55 | |
| IRDM | Iridium Comm Inc | 49.35 | 48.10 | 48.95 | 872.6K | 1.09 | | 2.28 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 8.670 | 7.600 | 7.880 | 1.39M | 0.410 | | 5.47 | |
| IREN | Iren Limited | 43.91 | 40.95 | 41.79 | 33.02M | 1.09 | | 2.68 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.07 | 10.07 | 10.07 | 45.7K | -0.02 | | 0.15 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1790 | 0.1790 | 0.1790 | 200 | 0.0090 | | 5.29 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.25 | 10.16 | 10.16 | 200 | -0.09 | | 0.88 | |
| IRIX | Iridex Corp | 0.6450 | 0.6201 | 0.6432 | 20.8K | 0.0112 | | 1.77 | |
| IRMD | Iradimed Corp | 86.27 | 84.53 | 85.44 | 42.9K | 0.10 | | 0.12 | |
| IRON | Disc Medicine Inc | 66.55 | 63.81 | 64.55 | 356.9K | 0.90 | | 1.41 | |
| IRTC | Irhythm Technologies Inc | 112.7 | 109.3 | 110.4 | 153.3K | -0.7 | | 0.61 | |
| IRWD | Ironwood Pharmaceuti | 3.840 | 3.580 | 3.635 | 2.26M | -0.110 | | 2.93 | |
| ISBA | Isabella Bank Corp | 38.46 | 37.48 | 38.28 | 7.9K | 0.44 | | 1.17 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.01 | 73.60 | 73.86 | 158.6K | 0.18 | | 0.24 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.35 | 33.35 | 33.35 | 0 | 0.01 | | 0.03 | |
| ISNR | Snow Rothschild Acquisition Corp. Cl A | 9.840 | 9.840 | 9.840 | 7.5K | 0.000 | | 0.00 | |
| ISNRU | Snow Rothschild Acquisition Corp | 9.930 | 9.930 | 9.930 | 5.0K | 0.020 | | 0.20 | |
| ISNRW | Snow Rothschild Acquisition Corp. | 0.2200 | 0.2200 | 0.2200 | 2.5K | -0.0100 | | 4.35 | |
| ISPC | Ispecimen Inc | 1.150 | 1.040 | 1.040 | 126.0K | -0.060 | | 5.26 | |
| ISPR | Ispire Technology Inc | 1.488 | 1.300 | 1.390 | 25.2K | 0.040 | | 2.99 | |
| ISRG | Intuitive Surg Inc | 407.0 | 391.4 | 391.9 | 1.06M | -9.3 | | 2.32 | |
| ISRL | Israel Acquisitions Corp Cl A | 24.24 | 24.24 | 23.90 | 0 | 0.34 | | 1.43 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 47.22 | 47.09 | 47.11 | 590.5K | -0.06 | | 0.13 | |
| ISTM | Ishares Transition-Enabling Metals ETF | 29.70 | 29.23 | 29.50 | 8.3K | -0.15 | | 0.50 | |
| ISTR | Investar Holding | 29.58 | 29.09 | 29.40 | 38.1K | 0.45 | | 1.55 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 16.20 | 15.14 | 15.14 | 67.9K | -0.74 | | 4.66 | |
| ITG | Itg Inc Cl A | 7.300 | 6.550 | 6.865 | 378.3K | -0.130 | | 1.85 | |
| ITHA | Ithax Acquisition Corp III Cl A | 10.07 | 10.06 | 10.07 | 207.0K | -0.04 | | 0.40 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.1868 | 0.1868 | 0.1868 | 12.2K | 0.0068 | | 3.78 | |
| ITIC | Investors Title Company | 291.0 | 287.5 | 289.9 | 8.8K | 4.5 | | 1.56 | |
| ITOC | Itonic Holdings Ltd | 0.2883 | 0.2399 | 0.2499 | 175.6K | -0.0368 | | 12.88 | |
| ITRI | Itron Inc | 87.86 | 85.79 | 86.54 | 222.2K | 0.27 | | 0.31 | |
| ITRN | Ituran Location | 52.90 | 51.57 | 52.49 | 46.7K | 1.21 | | 2.36 | |
| IUS | Invesco Strategic US ETF | 68.40 | 68.05 | 68.31 | 57.2K | 0.33 | | 0.49 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 44.18 | 43.91 | 43.95 | 6.45M | -0.07 | | 0.16 | |
| IUSG | S&P US Growth Ishares Core ETF | 197.2 | 194.4 | 196.1 | 318.2K | 2.0 | | 1.01 | |
| IUSV | S&P US Value Ishares Core ETF | 111.3 | 110.7 | 111.0 | 548.0K | 0.5 | | 0.48 | |
| IVA | Inventiva S.A. ADR | 3.640 | 3.420 | 3.575 | 4.13M | 0.100 | | 2.89 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.96 | 35.79 | 35.92 | 172.3K | 0.19 | | 0.53 | |
| IVDA | Iveda Solutions Inc | 0.2990 | 0.2856 | 0.2897 | 217.0K | -0.0093 | | 3.11 | |
| IVDAW | Iveda Solutions Inc WT | 0.0212 | 0.0211 | 0.0212 | 4.0K | 0.0001 | | 0.47 | |
| IVF | Invo Fertility Inc | 0.9500 | 0.8115 | 0.8618 | 209.7K | -0.0650 | | 7.07 | |
| IVSI | Applied Finance Ivs International Large | 28.78 | 28.78 | 28.80 | 0 | -0.03 | | 0.09 | |
| IVSS | Applied Finance Ivs US Smid ETF | 29.22 | 29.12 | 29.15 | 4.6K | 0.23 | | 0.81 | |
| IVSX | Applied Finance Ivs International Smid | 25.59 | 25.58 | 25.59 | 200 | 0.24 | | 0.94 | |
| IVVD | Invivyd Inc | 0.8460 | 0.7700 | 0.8322 | 6.64M | 0.0055 | | 0.67 | |
| IXHL | Incannex Healthcare Inc ADR | 3.332 | 3.200 | 3.220 | 37.9K | -0.050 | | 1.53 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 95.79 | 95.00 | 95.60 | 1.17M | 1.07 | | 1.13 | |
| IZEA | Izea Inc | 2.578 | 2.450 | 2.470 | 14.2K | -0.020 | | 0.81 | |
| IZM | Iczoom Group Inc Cl A | 1.200 | 1.130 | 1.200 | 16.2K | -0.010 | | 0.83 | |