| IAC | Iac Inc | 39.68 | 38.69 | 39.64 | 376.8K | 0.76 | | 1.96 | |
| IALT | Ishares Systematic Alternatives Active | 25.91 | 25.58 | 25.91 | 12.8K | 0.19 | | 0.74 | |
| IART | Integra Lifesciences | 12.48 | 12.03 | 12.19 | 240.6K | 0.18 | | 1.50 | |
| IBAC | Ib Acquisition Corp | 10.52 | 10.51 | 10.52 | 4.9K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0740 | 0.0696 | 0.0696 | 600 | -0.0049 | | 6.58 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.89 | 31.26 | 31.71 | 38.4K | 0.53 | | 1.70 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 175.3 | 170.3 | 175.1 | 1.68M | 4.4 | | 2.60 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.49 | 28.78 | 29.49 | 12.8K | 0.69 | | 2.40 | |
| IBCP | Independent Bank Corp | 35.11 | 33.65 | 35.02 | 52.6K | 1.69 | | 5.07 | |
| IBEX | Ibex Ltd | 38.07 | 37.03 | 37.58 | 77.1K | 0.38 | | 1.02 | |
| IBG | Innovation Beverage Group Limited | 1.0200 | 0.8527 | 0.9100 | 1.12M | -0.5937 | | 38.20 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.75 | 24.63 | 24.73 | 1.7K | 0.14 | | 0.56 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.70 | 24.55 | 24.70 | 2.3K | 0.14 | | 0.57 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.45 | 23.45 | 23.45 | 114 | 0.16 | | 0.69 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.12 | 24.12 | 24.12 | 881 | 0.17 | | 0.69 | |
| IBIO | Ibio Inc | 2.370 | 2.150 | 2.240 | 1.14M | 0.000 | | 0.00 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.34 | 49.40 | 51.11 | 64.34M | 0.35 | | 0.69 | |
| IBKR | Interactive Brokers | 76.97 | 70.89 | 75.79 | 7.03M | 4.29 | | 6.00 | |
| IBOC | Intl Bancshares | 71.95 | 69.02 | 71.44 | 74.3K | 2.78 | | 4.05 | |
| IBOT | Vaneck Robotics ETF | 56.92 | 55.77 | 56.68 | 6.2K | 1.39 | | 2.51 | |
| IBRX | Immunitybio Inc | 7.100 | 5.710 | 6.900 | 91.34M | 0.440 | | 6.79 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.92 | 538.4K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 581.7K | 0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.35 | 22.35 | 364.3K | 0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.92 | 21.90 | 21.92 | 265.4K | 0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.80 | 19.78 | 19.80 | 192.5K | 0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.47 | 20.44 | 20.47 | 119.0K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.00 | 22.96 | 22.99 | 105.2K | 0.04 | | 0.17 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.48 | 24.42 | 24.47 | 52.7K | 0.05 | | 0.20 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.73 | 25.66 | 25.72 | 18.7K | 0.06 | | 0.23 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.39 | 25.31 | 25.38 | 21.1K | 0.07 | | 0.28 | |
| ICCC | Immucell Corp | 6.920 | 6.350 | 6.810 | 9.2K | 0.280 | | 4.29 | |
| ICCM | Icecure Medical Ltd Ord | 0.6620 | 0.6274 | 0.6433 | 163.7K | 0.0019 | | 0.30 | |
| ICFI | Icf International | 96.52 | 94.68 | 95.75 | 31.5K | 1.31 | | 1.39 | |
| ICG | Intchains Group Limited ADR | 2.180 | 2.070 | 2.170 | 82.5K | 0.070 | | 3.33 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 33.41 | 30.98 | 33.29 | 600.6K | 2.71 | | 8.86 | |
| ICLN | Global Clean Energy Ishares ETF | 17.74 | 17.37 | 17.72 | 4.66M | 0.21 | | 1.20 | |
| ICLR | Icon Plc | 185.4 | 175.2 | 184.9 | 805.2K | 8.3 | | 4.70 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.810 | 2.750 | 2.810 | 19.0K | -0.010 | | 0.36 | |
| ICON | Icon Energy Corp | 2.360 | 2.090 | 2.250 | 981.4K | -0.040 | | 1.73 | |
| ICOP | Ishares Copper and Metals Mining ETF | 51.97 | 50.75 | 51.09 | 562.0K | 0.94 | | 1.87 | |
| ICU | Seastar Medical Hldg Corp | 2.395 | 2.260 | 2.275 | 57.3K | -0.010 | | 0.44 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0273 | 0.0225 | 0.0250 | 106.2K | 0.0014 | | 5.93 | |
| ICUI | I C U Medical Inc | 156.2 | 152.4 | 155.4 | 71.8K | 1.9 | | 1.24 | |
| IDAI | T Stamp Inc | 4.150 | 3.820 | 4.110 | 103.4K | 0.220 | | 5.66 | |
| IDCC | Interdigital Inc | 335.7 | 324.1 | 333.2 | 137.0K | 7.1 | | 2.18 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.74 | 35.10 | 35.63 | 40.0K | 0.23 | | 0.65 | |
| IDN | Intellicheck Mobilisia | 6.050 | 5.880 | 6.005 | 98.3K | 0.010 | | 0.17 | |
| IDXX | Idexx Laboratories | 709.2 | 681.0 | 696.5 | 274.5K | 10.4 | | 1.52 | |
| IDYA | Ideaya Biosciences Inc | 36.33 | 35.57 | 36.01 | 449.1K | 0.26 | | 0.73 | |
| IEAGU | | 10.29 | 10.21 | 10.21 | 371.5K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.84 | 95.56 | 95.81 | 10.2M | 0.25 | | 0.26 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.1 | 118.9 | 119.1 | 2.26M | 0.1 | | 0.12 | |
| IEP | Icahn Enterprises | 8.190 | 7.780 | 8.005 | 1.97M | 0.260 | | 3.35 | |
| IESC | Ies Holdings | 476.9 | 449.5 | 474.5 | 75.0K | 22.6 | | 4.99 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.38 | 69.38 | 70.37 | 4.3K | 0.87 | | 1.25 | |
| IFBD | Infobird Company Ltd | 0.9884 | 0.8900 | 0.9101 | 9.1K | -0.0397 | | 4.06 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.54 | 23.37 | 23.49 | 14.7K | -0.02 | | 0.06 | |
| IFLO | Victoryshares International Free Cash | 29.35 | 29.33 | 29.35 | 1.3K | 0.24 | | 0.81 | |
| IFRX | Fireman B.V. | 1.018 | 0.958 | 1.001 | 287.4K | 0.011 | | 1.11 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.12 | 25.78 | 25.93 | 34.2K | 0.39 | | 1.52 | |
| IGAC | IG Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 225 | 0.020 | | 0.20 | |
| IGACR | | 0.1800 | 0.1800 | 0.1800 | 451.8K | -0.0100 | | 5.26 | |
| IGACU | IG Acquisition Corp | 10.09 | 10.08 | 10.08 | 1.2K | -0.02 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 62.59 | 62.09 | 62.49 | 808.2K | 0.35 | | 0.56 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.94 | 53.77 | 53.93 | 7.16M | 0.23 | | 0.43 | |
| IGIC | International General Insurance Hldg Inc | 24.40 | 23.95 | 24.05 | 35.3K | -0.08 | | 0.33 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.80 | 41.60 | 41.62 | 365.4K | -0.01 | | 0.02 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.96 | 52.91 | 52.96 | 2.55M | 0.07 | | 0.13 | |
| IHRT | Iheartmedia Inc | 3.815 | 3.670 | 3.765 | 512.7K | 0.090 | | 2.45 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.71 | 22.65 | 22.71 | 7.6K | 0.06 | | 0.26 | |
| III | Information Svcs Group | 5.680 | 5.425 | 5.630 | 282.5K | 0.050 | | 0.90 | |
| IIIV | I3 Verticals Inc Cl A | 25.39 | 24.00 | 24.22 | 217.0K | -0.46 | | 1.86 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.8499 | 0.7530 | 0.7702 | 586.7K | -0.0375 | | 4.57 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2500 | 0.2275 | 0.2360 | 19.3K | -0.0240 | | 9.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 152.8 | 149.8 | 152.3 | 94.8K | 3.4 | | 2.30 | |
| IKT | Inhibikase Therapeutics Inc | 1.850 | 1.700 | 1.750 | 798.2K | 0.100 | | 6.06 | |
| ILAG | Intelligent Living Application Group Inc | 3.768 | 3.768 | 3.768 | 100 | 0.038 | | 1.03 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.69 | 18.21 | 18.46 | 46.4K | 0.49 | | 2.72 | |
| ILLR | Triller Group Inc | 0.0570 | 0.0255 | 0.0301 | 81.5K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 153.1 | 147.3 | 152.5 | 1.29M | 5.3 | | 3.61 | |
| ILPT | Industrial Logistics Properties Trust | 5.965 | 5.750 | 5.945 | 274.4K | 0.280 | | 4.94 | |
| IMA | Imagenebio Inc | 7.200 | 6.190 | 7.130 | 52.9K | 0.800 | | 12.70 | |
| IMCC | IM Cannabis Corp | 1.380 | 1.280 | 1.350 | 158.1K | 0.070 | | 5.34 | |
| IMCR | Immunocore Holdings Plc ADR | 35.57 | 33.18 | 35.25 | 911.5K | 1.96 | | 5.88 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.73 | 84.83 | 85.62 | 21.0K | 1.22 | | 1.45 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.580 | 6.140 | 6.510 | 12.4K | 0.360 | | 5.85 | |
| IMG | Cimg Inc | 1.100 | 1.020 | 1.060 | 164.4K | -0.010 | | 0.95 | |
| IMKTA | Ingles Markets Inc | 71.86 | 70.38 | 71.29 | 72.5K | 0.92 | | 1.31 | |
| IMMP | Immutep Ltd ADR | 2.880 | 2.740 | 2.850 | 137.5K | 0.020 | | 0.71 | |
| IMMR | Immersion Corp | 6.750 | 6.390 | 6.575 | 258.8K | -0.010 | | 0.15 | |
| IMMX | Immix Biopharma Inc | 5.020 | 4.550 | 4.900 | 864.6K | 0.290 | | 6.30 | |
| IMNM | Immunome Inc | 24.92 | 23.51 | 24.87 | 1.28M | 0.99 | | 4.15 | |
| IMNN | Imunon Inc | 3.535 | 3.420 | 3.500 | 22.5K | 0.020 | | 0.58 | |
| IMOM | Intl Quantitative Momentum ETF | 41.78 | 41.17 | 41.78 | 9.8K | 0.52 | | 1.26 | |
| IMOS | Chipmos Tech ADR | 43.14 | 41.61 | 42.53 | 74.7K | -2.13 | | 4.77 | |
| IMPP | Imperial Petroleum Inc | 3.770 | 3.555 | 3.655 | 392.1K | -0.070 | | 1.89 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.97 | 25.70 | 25.70 | 1.4K | -0.02 | | 0.06 | |
| IMRN | Immuron Ltd ADR | 1.0499 | 0.9300 | 0.9810 | 24.6K | 0.0060 | | 0.61 | |
| IMRX | Immuneering Corp Cl A | 4.840 | 4.600 | 4.835 | 1.24M | 0.070 | | 1.46 | |
| IMSR | Hcm II Acquisition Corp | 11.84 | 9.87 | 10.63 | 4.23M | 0.21 | | 2.01 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.780 | 4.710 | 5.080 | 72.8K | 0.250 | | 5.18 | |
| IMTE | Integrated Media Technology | 1.0700 | 0.7700 | 0.9205 | 25.76M | 0.2105 | | 29.77 | |
| IMTX | Immatics NV | 10.120 | 9.720 | 9.970 | 105.9K | 0.110 | | 1.11 | |
| IMUX | Immunic Inc | 0.6920 | 0.6447 | 0.6637 | 1.14M | 0.0146 | | 2.26 | |
| IMVT | Immunovant Inc | 26.69 | 25.98 | 26.03 | 865.9K | -0.12 | | 0.46 | |
| IMXI | International Money Express Inc | 15.51 | 15.44 | 15.50 | 233.6K | 0.04 | | 0.26 | |
| INAB | In8Bio Inc | 2.540 | 2.300 | 2.330 | 46.9K | -0.030 | | 1.27 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.10 | 10.10 | 34.7K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.20 | 10.21 | 1.7K | 0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.26 | 21.32 | 23.22 | 24.7K | 1.91 | | 8.97 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.58 | 24.70 | 3.0K | -0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 13.910 | 9.520 | 9.930 | 283.7K | -3.940 | | 28.53 | |
| INBX | Inhibrx Biosciences Inc | 75.98 | 72.47 | 75.25 | 56.2K | 2.20 | | 3.02 | |
| INCR | Intercure Ltd | 0.9500 | 0.9003 | 0.9255 | 30.5K | -0.0027 | | 0.29 | |
| INCY | Incyte Corp | 105.4 | 101.0 | 104.7 | 659.0K | 2.1 | | 2.00 | |
| IND | Xtrackers Nifty 500 India ETF | 23.65 | 23.62 | 23.62 | 300 | -0.17 | | 0.70 | |
| INDB | Independent Bk Corp | 79.68 | 75.78 | 79.32 | 122.0K | 3.96 | | 5.25 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.99 | 40.94 | 40.96 | 2.1K | 0.05 | | 0.11 | |
| INDI | Indie Semiconductor Cl A | 4.310 | 4.035 | 4.250 | 1.89M | 0.070 | | 1.67 | |
| INDP | Indaptus Therapeutics Inc | 2.985 | 2.600 | 2.650 | 90.5K | -0.240 | | 8.30 | |
| INDV | Indivior Plc | 33.27 | 32.66 | 32.98 | 421.2K | 0.03 | | 0.09 | |
| INDY | India 50 Ishares ETF | 47.06 | 46.75 | 46.97 | 93.2K | -0.14 | | 0.30 | |
| INEO | Inneova Holdings Limited | 0.5400 | 0.5200 | 0.5400 | 8.0K | 0.0000 | | 0.00 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.77 | 27.77 | 27.63 | 0 | 0.14 | | 0.51 | |
| INGN | Inogen Inc | 6.425 | 6.140 | 6.370 | 134.4K | 0.150 | | 2.42 | |
| INHD | Inno Holdings Inc | 1.470 | 1.300 | 1.369 | 230.3K | -0.110 | | 7.48 | |
| INKT | Mink Therapeutics Inc | 12.35 | 11.91 | 12.28 | 6.0K | 0.46 | | 3.89 | |
| INLF | Inlif Limited | 0.4799 | 0.4344 | 0.4380 | 194.5K | -0.0263 | | 5.68 | |
| INM | Inmed Pharmaceuticals Inc | 1.180 | 1.090 | 1.155 | 75.7K | 0.080 | | 7.48 | |
| INMB | Inmune Bio Inc | 1.670 | 1.581 | 1.640 | 268.2K | 0.040 | | 2.50 | |
| INMD | Inmode Ltd | 14.12 | 13.85 | 14.12 | 475.1K | 0.30 | | 2.17 | |
| INNV | Innovage Holding Corp | 6.060 | 5.830 | 5.950 | 44.1K | 0.010 | | 0.17 | |
| INO | Inovio Pharma | 1.540 | 1.485 | 1.515 | 707.8K | 0.000 | | 0.00 | |
| INOD | Innodata Inc | 62.69 | 56.91 | 59.09 | 1.04M | -2.53 | | 4.11 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.36 | 31.98 | 32.22 | 4.3K | 0.35 | | 1.10 | |
| INSE | Inspired Entertainment Inc | 9.368 | 8.950 | 9.220 | 32.7K | 0.270 | | 3.01 | |
| INSG | Inseego Corp | 12.31 | 11.49 | 11.77 | 91.0K | -0.20 | | 1.67 | |
| INSM | Insmed Inc | 164.0 | 156.1 | 156.3 | 1.7M | -7.2 | | 4.40 | |
| INTA | Intapp Inc | 37.99 | 37.10 | 37.60 | 199.1K | 0.53 | | 1.43 | |
| INTC | Intel Corp | 54.41 | 50.15 | 54.26 | 183.59M | 5.69 | | 11.72 | |
| INTG | Intergroup Corp | 29.59 | 28.64 | 29.37 | 6.3K | -0.19 | | 0.64 | |
| INTJ | Intelligent Group Limited | 0.4100 | 0.4000 | 0.4014 | 109.2K | -0.0029 | | 0.70 | |
| INTR | Inter Cl A | 8.855 | 8.510 | 8.801 | 1.66M | 0.440 | | 5.26 | |
| INTS | Intensity Therapeutics Inc | 0.4132 | 0.3913 | 0.3990 | 1.52M | -0.0023 | | 0.58 | |
| INTU | Intuit Inc | 537.4 | 520.7 | 524.9 | 1.5M | -4.0 | | 0.76 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 89.75 | 77.14 | 89.25 | 1.62M | 16.87 | | 23.26 | |
| INTZ | Intrusion Inc | 1.319 | 1.210 | 1.230 | 142.0K | -0.060 | | 4.62 | |
| INV | Innventure Inc | 3.710 | 3.400 | 3.700 | 2.85M | 0.140 | | 3.94 | |
| INVA | Innoviva Inc | 19.67 | 19.39 | 19.61 | 210.6K | 0.05 | | 0.26 | |
| INVE | Identiv Inc | 3.410 | 3.230 | 3.265 | 27.9K | -0.180 | | 5.23 | |
| INVZ | Innoviz Technologies Ltd | 1.110 | 1.010 | 1.090 | 3.15M | 0.030 | | 2.83 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0240 | 0.0195 | 0.0197 | 19.5K | -0.0042 | | 17.57 | |
| IOBT | Io Biotech Inc | 0.5000 | 0.2053 | 0.2123 | 19.75M | -0.3080 | | 59.74 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 43.78 | 32.86 | 37.00 | 587.7K | -3.74 | | 9.16 | |
| IONR | Ioneer Ltd ADR | 6.200 | 5.810 | 5.930 | 48.3K | 0.390 | | 6.98 | |
| IONS | Ionis Pharmaceuticals | 79.54 | 77.01 | 79.46 | 2.55M | 1.91 | | 2.46 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 28.80 | 21.51 | 24.40 | 5.89M | -2.36 | | 8.83 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 19.33 | 14.91 | 17.60 | 2.97M | 1.41 | | 8.71 | |
| IOSP | Innospec Inc | 81.30 | 79.23 | 81.17 | 34.4K | 1.90 | | 2.40 | |
| IOTR | Iothree Limited | 2.980 | 2.530 | 2.948 | 76.2K | 0.320 | | 12.26 | |
| IOVA | Iovance Biotherapeutics Inc | 2.570 | 2.420 | 2.520 | 11.12M | 0.070 | | 2.87 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.22 | 16.90 | 17.36 | 70.1K | -0.55 | | 3.08 | |
| IPAR | Interparfums Inc | 92.63 | 90.88 | 92.47 | 87.5K | 1.18 | | 1.29 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.17 | 10.15 | 10.15 | 71.3K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3501 | 0.3500 | 0.3500 | 5.8K | 0.0100 | | 2.94 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.040 | 0.965 | 1.030 | 91.7K | 0.020 | | 1.98 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.31 | 10.28 | 10.31 | 3.0K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 11.49 | 11.30 | 11.38 | 1.2K | 0.08 | | 0.71 | |
| IPGP | Ipg Photonics Corp | 85.79 | 79.68 | 85.47 | 183.9K | 6.69 | | 8.49 | |
| IPHA | Innate Pharma S.A. ADR | 1.830 | 1.765 | 1.810 | 3.9K | -0.070 | | 3.87 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.98 | 56.02 | 56.91 | 33.8K | 0.71 | | 1.27 | |
| IPM | Intelligent Protection Management Corp | 1.830 | 1.720 | 1.800 | 35.7K | -0.040 | | 2.22 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.27 | 10.27 | 10.27 | 34.3K | 0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3200 | 0.2500 | 0.3200 | 344.9K | 0.0201 | | 6.70 | |
| IPSC | Century Therapeutics Inc | 2.070 | 1.810 | 2.055 | 1.45M | 0.120 | | 6.25 | |
| IPST | Heritage Distilling Holding Company Inc | 1.620 | 1.520 | 1.530 | 33.1K | -0.090 | | 5.56 | |
| IPW | Ipower Inc | 5.590 | 4.800 | 4.900 | 106.2K | -0.020 | | 0.41 | |
| IPWR | Ideal Power Inc | 3.950 | 3.700 | 3.800 | 57.2K | 0.060 | | 1.60 | |
| IPX | Iperionx Limited ADR | 51.96 | 49.43 | 51.87 | 150.4K | 3.79 | | 7.88 | |
| IQ | Iqiyi Inc ADR | 2.100 | 1.955 | 2.035 | 14.55M | 0.090 | | 4.69 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.80 | 44.02 | 44.61 | 47.6K | 0.59 | | 1.34 | |
| IQST | Iqstel Inc | 3.050 | 2.870 | 3.039 | 89.5K | 0.130 | | 4.47 | |
| IRD | Opus Genetics Inc | 2.370 | 2.223 | 2.370 | 1.55M | 0.100 | | 4.42 | |
| IRDM | Iridium Comm Inc | 20.06 | 18.90 | 19.62 | 1.37M | 0.52 | | 2.72 | |
| IREG | | 34.79 | 25.52 | 30.78 | 113.2K | -0.88 | | 2.77 | |
| IREN | Iren Limited | 57.19 | 48.83 | 53.46 | 49.94M | -0.78 | | 1.44 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.980 | 9.985 | 189.2K | 0.015 | | 0.15 | |
| IRIX | Iridex Corp | 1.600 | 1.460 | 1.580 | 153.6K | 0.080 | | 5.41 | |
| IRMD | Iradimed Corp | 104.0 | 102.3 | 103.1 | 33.0K | 0.2 | | 0.23 | |
| IRON | Disc Medicine Inc | 75.25 | 73.78 | 74.95 | 238.4K | 0.89 | | 1.20 | |
| IROQ | If Bancorp Inc | 27.40 | 27.28 | 27.40 | 12.3K | -0.05 | | 0.18 | |
| IRTC | Irhythm Technologies Inc | 167.0 | 162.3 | 163.5 | 232.4K | -2.0 | | 1.18 | |
| IRWD | Ironwood Pharmaceuti | 5.330 | 4.580 | 5.290 | 3.77M | 0.730 | | 15.94 | |
| ISBA | Isabella Bank Corp | 51.13 | 49.46 | 50.92 | 10.6K | 0.57 | | 1.14 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.40 | 74.99 | 75.20 | 70.5K | -0.02 | | 0.02 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.24 | 39.24 | 39.24 | 200 | 0.45 | | 1.16 | |
| ISPC | Ispecimen Inc | 0.3476 | 0.3110 | 0.3147 | 259.4K | -0.0180 | | 5.37 | |
| ISPO | Inspirato Inc | 4.270 | 4.250 | 4.260 | 6.0K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0090 | 0.0090 | 0.0090 | 482 | -0.0001 | | 1.10 | |
| ISPR | Ispire Technology Inc | 3.350 | 2.980 | 3.340 | 72.0K | 0.210 | | 6.71 | |
| ISRG | Intuitive Surg Inc | 530.1 | 518.6 | 523.5 | 998.1K | -3.8 | | 0.71 | |
| ISSC | Innovative Solutions and Support | 22.28 | 20.85 | 22.11 | 279.3K | 0.71 | | 3.32 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.76 | 48.72 | 48.76 | 388.1K | 0.05 | | 0.10 | |
| ISTR | Investar Holding | 28.29 | 27.38 | 27.85 | 72.1K | 0.73 | | 2.68 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 32.32 | 31.39 | 31.99 | 11.1K | -0.48 | | 1.49 | |
| ITHA | | 9.890 | 9.870 | 9.880 | 18.8K | 0.000 | | NaN | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.990 | 10.000 | 12.9K | 0.005 | | 0.05 | |
| ITHAW | | 0.2700 | 0.2250 | 0.2251 | 2.6K | 0.0000 | | NaN | |
| ITIC | Investors Title Company | 257.1 | 246.0 | 254.2 | 7.3K | 6.2 | | 2.48 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.6101 | 0.5497 | 0.5500 | 155.1K | -0.0637 | | 10.38 | |
| ITRI | Itron Inc | 99.65 | 97.00 | 98.94 | 180.5K | 2.18 | | 2.25 | |
| ITRM | Iterum Therapeutics Plc | 0.3456 | 0.3110 | 0.3171 | 316.6K | -0.0124 | | 3.76 | |
| ITRN | Ituran Location | 44.47 | 43.22 | 44.32 | 53.8K | 0.73 | | 1.66 | |
| IUS | Invesco Strategic US ETF | 59.15 | 58.39 | 59.02 | 12.0K | 0.94 | | 1.61 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.62 | 46.49 | 46.61 | 3.16M | 0.15 | | 0.32 | |
| IUSG | S&P US Growth Ishares Core ETF | 168.1 | 165.1 | 166.9 | 539.5K | 1.6 | | 0.97 | |
| IUSV | S&P US Value Ishares Core ETF | 105.4 | 103.9 | 105.0 | 1.05M | 1.4 | | 1.39 | |
| IVA | Inventiva S.A. ADR | 6.700 | 6.190 | 6.580 | 1.48M | 0.150 | | 2.33 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.79 | 32.50 | 32.71 | 7.7K | 0.47 | | 1.47 | |
| IVDA | Iveda Solutions Inc | 1.029 | 0.930 | 1.010 | 70.0K | -0.015 | | 1.48 | |
| IVDAW | Iveda Solutions Inc WT | 0.1225 | 0.0814 | 0.1190 | 2.3K | -0.0041 | | 3.33 | |
| IVF | Invo Fertility Inc | 2.270 | 1.730 | 2.006 | 8.07M | -0.360 | | 15.19 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 26.54 | 26.19 | 26.54 | 974 | 0.31 | | 1.19 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.08 | 26.71 | 27.04 | 1.6K | 0.61 | | 2.33 | |
| IVVD | Invivyd Inc | 2.290 | 2.150 | 2.200 | 2.41M | -0.030 | | 1.34 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3657 | 0.3400 | 0.3523 | 6.04M | -0.0005 | | 0.14 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.41 | 87.35 | 88.14 | 1.8M | 0.98 | | 1.12 | |
| IZEA | Izea Inc | 4.056 | 3.860 | 3.910 | 81.4K | -0.120 | | 2.97 | |
| IZM | Iczoom Group Inc Cl A | 1.500 | 1.390 | 1.410 | 13.6K | -0.010 | | 0.71 | |