| IACO | Idea Acquisition Corp. Cl A | 9.940 | 9.940 | 9.940 | 800 | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 10.31 | 10.04 | 10.31 | 25.9K | 0.27 | | 2.64 | |
| IACOW | Idea Acquisition Warrants | 0.3500 | 0.3500 | 0.3500 | 5.0K | -0.0250 | | 6.67 | |
| IACQ | | 9.980 | 9.965 | 9.980 | 89.4K | 0.000 | | 0.00 | |
| IACQU | Irenic Acquisition Corp | 10.15 | 10.13 | 10.13 | 3.1K | -0.02 | | 0.20 | |
| IACQW | | 0.6000 | 0.6000 | 0.6000 | 600 | -0.0700 | | 10.45 | |
| IALT | Ishares Systematic Alternatives Active | 28.50 | 28.21 | 28.37 | 186.5K | -0.04 | | 0.12 | |
| IART | Integra Lifesciences | 18.91 | 18.56 | 18.64 | 101.6K | -0.15 | | 0.80 | |
| IBAC | Ib Acquisition Corp | 10.79 | 10.79 | 10.79 | 887 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.1225 | 0.1153 | 0.1153 | 4.4K | -0.0047 | | 3.92 | |
| IBAT | Ishares Energy Storage & Materials ETF | 40.84 | 40.57 | 40.77 | 4.9K | -0.71 | | 1.71 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 191.2 | 187.9 | 189.1 | 639.4K | -3.0 | | 1.55 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 33.00 | 32.34 | 32.49 | 4.9K | -0.60 | | 1.80 | |
| IBCP | Independent Bank Corp | 36.17 | 35.67 | 35.81 | 67.9K | -0.08 | | 0.21 | |
| IBEX | Ibex Ltd | 34.10 | 33.14 | 34.09 | 6.2K | 1.00 | | 3.02 | |
| IBG | Innovation Beverage Group Limited | 1.0900 | 0.9844 | 1.0000 | 69.1K | -0.0100 | | 0.99 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 23.90 | 23.89 | 23.90 | 500 | -0.06 | | 0.24 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 23.82 | 23.82 | 23.82 | 108 | -0.08 | | 0.31 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.53 | 24.53 | 24.50 | 0 | 0.03 | | 0.12 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 22.85 | 22.85 | 22.85 | 300 | -0.01 | | 0.03 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.48 | 23.48 | 23.45 | 0 | 0.03 | | 0.14 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.40 | 24.40 | 24.41 | 0 | -0.01 | | 0.02 | |
| IBIO | Ibio Inc | 1.520 | 1.445 | 1.495 | 134.5K | -0.015 | | 0.99 | |
| IBIT | Ishares Bitcoin Trust ETF | 35.63 | 35.13 | 35.54 | 20.09M | -0.70 | | 1.92 | |
| IBKR | Interactive Brokers | 94.80 | 92.41 | 93.19 | 707.1K | -0.90 | | 0.96 | |
| IBOC | Intl Bancshares | 75.93 | 75.16 | 75.33 | 38.0K | -0.09 | | 0.12 | |
| IBOT | Vaneck Robotics ETF | 65.27 | 64.85 | 65.01 | 11.5K | -1.17 | | 1.77 | |
| IBRX | Immunitybio Inc | 8.160 | 7.955 | 8.015 | 3.75M | -0.205 | | 2.49 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.85 | 22.85 | 90.2K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.33 | 22.32 | 22.32 | 62.6K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.07 | 22.05 | 22.06 | 68.8K | -0.01 | | 0.05 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.56 | 21.53 | 21.54 | 90.4K | -0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.42 | 19.40 | 19.41 | 146.6K | -0.02 | | 0.12 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.04 | 20.01 | 20.01 | 20.3K | -0.04 | | 0.21 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.51 | 22.47 | 22.47 | 15.4K | -0.06 | | 0.25 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 23.89 | 23.86 | 23.87 | 9.1K | -0.05 | | 0.23 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.12 | 25.09 | 25.09 | 4.3K | -0.07 | | 0.26 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 24.79 | 24.75 | 24.77 | 4.2K | -0.06 | | 0.24 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.61 | 24.56 | 24.57 | 5.6K | -0.07 | | 0.26 | |
| ICCC | Immucell Corp | 11.19 | 10.95 | 11.19 | 7.4K | 0.30 | | 2.75 | |
| ICCM | Icecure Medical Ltd Ord | 3.810 | 3.540 | 3.610 | 33.9K | -0.040 | | 1.10 | |
| ICFI | Icf International | 79.39 | 77.53 | 78.45 | 136.7K | 1.62 | | 2.11 | |
| ICG | Intchains Group Limited ADR | 0.9527 | 0.9270 | 0.9500 | 37.1K | 0.0299 | | 3.25 | |
| ICHR | Ichor Holdings Ltd | 96.93 | 93.53 | 95.60 | 197.5K | -4.70 | | 4.69 | |
| ICLN | Global Clean Energy Ishares ETF | 19.02 | 18.72 | 18.90 | 1.58M | -0.36 | | 1.84 | |
| ICLR | Icon Plc | 168.1 | 164.3 | 166.8 | 122.6K | -0.9 | | 0.52 | |
| ICMB | Investcorp Credit Management Bdc Inc | 0.9889 | 0.8701 | 0.8800 | 15.9K | -0.0399 | | 4.34 | |
| ICON | Icon Energy Corp | 0.9844 | 0.9300 | 0.9310 | 20.4K | -0.0453 | | 4.64 | |
| ICOP | Ishares Copper and Metals Mining ETF | 48.76 | 48.15 | 48.25 | 21.7K | -0.50 | | 1.03 | |
| ICU | Seastar Medical Hldg Corp | 5.050 | 4.660 | 4.930 | 25.6K | -0.020 | | 0.40 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0290 | 0.0290 | 0.0290 | 1.4K | 0.0030 | | 11.54 | |
| ICUI | I C U Medical Inc | 157.3 | 154.3 | 155.1 | 16.9K | 0.7 | | 0.46 | |
| IDAC | | 9.900 | 9.900 | 9.900 | 973 | -0.049 | | 0.50 | |
| IDACU | Iron Dome Acquisition I Corp. Units | 10.19 | 10.19 | 10.19 | 196 | 0.01 | | 0.10 | |
| IDACW | | 0.3900 | 0.3697 | 0.3697 | 14.0K | -0.0303 | | 7.58 | |
| IDAI | T Stamp Inc | 2.370 | 2.255 | 2.360 | 3.7K | 0.030 | | 1.29 | |
| IDCC | Interdigital Inc | 267.3 | 258.0 | 261.4 | 51.4K | -3.5 | | 1.33 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.88 | 31.48 | 31.61 | 85.2K | -0.37 | | 1.14 | |
| IDIAU | FG Merger III Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDN | Intellicheck Mobilisia | 4.175 | 4.050 | 4.133 | 70.8K | 0.003 | | 0.06 | |
| IDVY | FT International Rising Dividend | 26.11 | 26.11 | 26.11 | 300 | 0.12 | | 0.45 | |
| IDXX | Idexx Laboratories | 571.5 | 557.6 | 563.2 | 67.4K | -0.4 | | 0.06 | |
| IDYA | Ideaya Biosciences Inc | 36.48 | 35.44 | 36.03 | 159.5K | -0.96 | | 2.60 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2200 | 0.2200 | 0.2200 | 10.0K | 0.0249 | | 12.76 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.40 | 10.40 | 10.40 | 100 | 0.01 | | 0.05 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 93.52 | 93.36 | 93.41 | 1.23M | -0.22 | | 0.23 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.7 | 116.5 | 116.6 | 308.9K | -0.2 | | 0.17 | |
| IEP | Icahn Enterprises | 7.635 | 7.530 | 7.572 | 174.8K | 0.082 | | 1.09 | |
| IESC | Ies Holdings | 624.4 | 604.2 | 611.0 | 29.9K | -14.5 | | 2.32 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.15 | 69.85 | 69.95 | 1.9K | 0.11 | | 0.16 | |
| IFBD | Infobird Company Ltd | 1.230 | 1.160 | 1.160 | 643 | -0.050 | | 4.13 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.65 | 22.49 | 22.56 | 3.4K | -0.01 | | 0.02 | |
| IFLO | Victoryshares International Free Cash | 33.49 | 33.42 | 33.49 | 1.0K | -0.12 | | 0.37 | |
| IFRX | Fireman B.V. | 2.080 | 1.975 | 2.000 | 389.8K | -0.065 | | 3.15 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.57 | 25.49 | 25.56 | 666 | -0.37 | | 1.44 | |
| IGAC | Invest Green Acquisition Corporation Cl | 10.04 | 10.04 | 10.04 | 202 | 0.00 | | 0.00 | |
| IGACR | Invest Green Acquisition Corporation | 0.1700 | 0.1516 | 0.1600 | 76.7K | -0.0200 | | 11.11 | |
| IGACU | IG Acquisition Corp | 10.22 | 10.18 | 10.18 | 300 | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 67.31 | 67.03 | 67.03 | 122.0K | 0.12 | | 0.18 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 52.60 | 52.50 | 52.54 | 616.6K | -0.10 | | 0.19 | |
| IGIC | International General Insurance Hldg Inc | 28.79 | 28.15 | 28.20 | 50.8K | 0.01 | | 0.04 | |
| IGOV | Intl Treasury Bond Ishares ETF | 40.84 | 40.37 | 40.69 | 126.8K | -0.15 | | 0.37 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.15 | 52.07 | 52.10 | 371.4K | -0.04 | | 0.07 | |
| IHRT | Iheartmedia Inc | 4.253 | 4.050 | 4.210 | 179.8K | 0.090 | | 2.18 | |
| III | Information Svcs Group | 4.035 | 3.940 | 4.021 | 51.1K | 0.111 | | 2.84 | |
| IIIV | I3 Verticals Inc Cl A | 21.62 | 21.02 | 21.28 | 41.8K | 0.25 | | 1.17 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 173.9 | 172.5 | 173.0 | 32.3K | -1.3 | | 0.74 | |
| IKT | Inhibikase Therapeutics Inc | 2.060 | 1.990 | 2.015 | 97.0K | -0.025 | | 1.23 | |
| ILAG | Intelligent Living Application Group Inc | 3.840 | 3.740 | 3.840 | 7.8K | 0.030 | | 0.79 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 14.93 | 14.77 | 14.80 | 9.3K | -0.53 | | 3.49 | |
| ILLR | Triller Group Inc | 2.420 | 2.190 | 2.300 | 100.5K | -0.040 | | 1.71 | |
| ILLRW | Triller Group Inc Wts | 0.0526 | 0.0341 | 0.0360 | 25.0K | 0.0056 | | 18.42 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| ILLUW | Illumination Acquisition Corp I WT | 0.5025 | 0.5025 | 0.5025 | 100 | 0.0025 | | 0.50 | |
| ILMN | Illumina Inc | 190.9 | 186.3 | 189.7 | 134.2K | -0.5 | | 0.27 | |
| ILPT | Industrial Logistics Properties Trust | 9.450 | 8.875 | 8.975 | 97.5K | -0.025 | | 0.27 | |
| IMA | Imagenebio Inc | 6.010 | 5.830 | 6.010 | 1.3K | -0.070 | | 1.15 | |
| IMCC | IM Cannabis Corp | 0.1545 | 0.1400 | 0.1462 | 139.0K | -0.0088 | | 5.68 | |
| IMCR | Immunocore Holdings Plc ADR | 31.77 | 30.29 | 31.47 | 62.0K | -0.48 | | 1.50 | |
| IMCV | Mstar Midcap Value Ishares ETF | 94.53 | 93.51 | 93.96 | 5.3K | 0.45 | | 0.48 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.020 | 4.680 | 4.820 | 24.3K | -0.250 | | 4.93 | |
| IMKTA | Ingles Markets Inc | 91.60 | 89.17 | 90.76 | 47.0K | 0.01 | | 0.01 | |
| IMMP | Immutep Ltd ADR | 0.4512 | 0.4215 | 0.4500 | 265.1K | 0.0310 | | 7.40 | |
| IMMR | Immersion Corp | 6.880 | 6.690 | 6.716 | 72.8K | -0.044 | | 0.65 | |
| IMMX | Immix Biopharma Inc | 11.19 | 10.36 | 10.92 | 221.3K | -0.19 | | 1.71 | |
| IMNM | Immunome Inc | 23.12 | 22.19 | 22.80 | 153.4K | -0.55 | | 2.36 | |
| IMNN | Imunon Inc | 2.058 | 2.035 | 2.058 | 3.4K | 0.038 | | 1.90 | |
| IMOM | Intl Quantitative Momentum ETF | 41.70 | 41.52 | 41.70 | 225 | -0.50 | | 1.19 | |
| IMOS | Chipmos Tech ADR | 74.19 | 68.96 | 71.05 | 47.8K | -4.74 | | 6.25 | |
| IMPP | Imperial Petroleum Inc | 5.100 | 4.955 | 5.020 | 66.4K | 0.055 | | 1.11 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.10 | 26.01 | 26.01 | 1.5K | -0.04 | | 0.14 | |
| IMRN | Immuron Ltd ADR | 1.240 | 1.210 | 1.240 | 7.7K | 0.010 | | 0.81 | |
| IMRX | Immuneering Corp Cl A | 5.115 | 4.930 | 5.060 | 208.2K | -0.050 | | 0.98 | |
| IMSR | Terrestrial Energy Inc | 5.800 | 5.530 | 5.565 | 593.2K | -0.325 | | 5.52 | |
| IMSRW | Terrestrial Energy Inc WT | 2.630 | 2.460 | 2.630 | 700 | 0.100 | | 3.95 | |
| IMTE | Integrated Media Technology | 0.5175 | 0.4730 | 0.4800 | 4.5K | -0.0357 | | 6.92 | |
| IMTX | Immatics NV | 9.700 | 9.250 | 9.360 | 22.6K | -0.320 | | 3.31 | |
| IMUX | Immunic Inc | 14.74 | 14.19 | 14.61 | 53.3K | -0.16 | | 1.08 | |
| IMVT | Immunovant Inc | 39.34 | 37.53 | 38.42 | 231.4K | -1.29 | | 3.25 | |
| IMXI | International Money Express Inc | 14.50 | 14.04 | 14.05 | 76.9K | -0.45 | | 3.10 | |
| INAB | In8Bio Inc | 1.355 | 1.320 | 1.355 | 3.6K | 0.025 | | 1.88 | |
| INAC | Indigo Acquisition Corp | 10.23 | 10.23 | 10.23 | 100 | -0.05 | | 0.49 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1400 | 0.1400 | 1.4K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | 0.02 | | 0.19 | |
| INBK | First Internet Bcp | 26.47 | 26.10 | 26.10 | 3.6K | -0.31 | | 1.17 | |
| INBKZ | First Internet Bancorp 6.0% | 25.30 | 25.30 | 25.30 | 100 | -0.01 | | 0.02 | |
| INBS | Intelligent Bio Solutions Inc | 2.566 | 2.150 | 2.250 | 104.0K | 0.090 | | 4.17 | |
| INBX | Inhibrx Biosciences Inc | 91.92 | 88.77 | 90.98 | 47.1K | -2.03 | | 2.18 | |
| INCR | Intercure Ltd | 1.0000 | 0.9700 | 0.9957 | 508 | 0.0257 | | 2.65 | |
| INCY | Incyte Corp | 116.0 | 113.8 | 114.2 | 275.9K | -2.5 | | 2.18 | |
| IND | Xtrackers Nifty 500 India ETF | 22.84 | 22.84 | 22.84 | 100 | -0.01 | | 0.04 | |
| INDB | Independent Bk Corp | 84.12 | 83.35 | 83.49 | 51.9K | -0.22 | | 0.26 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.24 | 39.24 | 39.24 | 300 | -0.06 | | 0.15 | |
| INDI | Indie Semiconductor Cl A | 4.440 | 4.308 | 4.375 | 942.4K | -0.065 | | 1.46 | |
| INDP | Indaptus Therapeutics Inc | 2.710 | 2.560 | 2.670 | 4.4K | 0.090 | | 3.49 | |
| INDQ | Pacer Activealpha India Quality ETF | 25.97 | 25.97 | 26.04 | 0 | -0.07 | | 0.29 | |
| INDV | Indivior Plc | 40.30 | 39.25 | 40.00 | 226.8K | -0.50 | | 1.23 | |
| INDY | India 50 Ishares ETF | 43.29 | 43.08 | 43.18 | 36.2K | -0.26 | | 0.60 | |
| INEO | Inneova Holdings Limited | 0.7900 | 0.6500 | 0.7095 | 70.5K | 0.0095 | | 1.36 | |
| INGN | Inogen Inc | 6.740 | 6.508 | 6.740 | 29.8K | 0.200 | | 3.06 | |
| INIO | Innio Holding Gmbh | 33.29 | 31.88 | 32.33 | 941.2K | -1.08 | | 3.23 | |
| INKT | Mink Therapeutics Inc | 11.22 | 10.72 | 11.22 | 3.6K | 0.18 | | 1.63 | |
| INLF | Inlif Limited | 3.517 | 2.980 | 3.080 | 95.5K | -0.400 | | 11.49 | |
| INM | Inmed Pharmaceuticals Inc | 1.640 | 1.590 | 1.602 | 3.7K | -0.049 | | 2.94 | |
| INMB | Inmune Bio Inc | 1.990 | 1.840 | 1.925 | 357.7K | -0.015 | | 0.78 | |
| INMD | Inmode Ltd | 15.28 | 15.08 | 15.23 | 164.0K | -0.05 | | 0.33 | |
| INNV | Innovage Holding Corp | 11.93 | 11.47 | 11.77 | 49.5K | 0.25 | | 2.17 | |
| INO | Inovio Pharma | 1.200 | 1.144 | 1.200 | 324.5K | 0.020 | | 1.69 | |
| INOD | Innodata Inc | 68.53 | 66.00 | 68.37 | 174.7K | 0.55 | | 0.81 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 36.28 | 36.28 | 36.28 | 137 | -0.15 | | 0.41 | |
| INSE | Inspired Entertainment Inc | 7.520 | 7.230 | 7.485 | 12.2K | 0.260 | | 3.60 | |
| INSG | Inseego Corp | 8.770 | 8.449 | 8.635 | 64.3K | -0.125 | | 1.43 | |
| INSM | Insmed Inc | 115.6 | 109.4 | 110.0 | 863.1K | -5.6 | | 4.87 | |
| INTA | Intapp Inc | 28.97 | 28.07 | 28.93 | 94.4K | 0.86 | | 3.05 | |
| INTC | Intel Corp | 106.0 | 103.4 | 105.2 | 22.72M | -4.6 | | 4.19 | |
| INTG | Intergroup Corp | 42.45 | 39.10 | 41.70 | 22.7K | 2.07 | | 5.22 | |
| INTJ | Intelligent Group Limited | 3.670 | 3.470 | 3.490 | 1.4K | 0.050 | | 1.45 | |
| INTR | Inter Cl A | 5.930 | 5.630 | 5.655 | 1.09M | -0.160 | | 2.75 | |
| INTS | Intensity Therapeutics Inc | 5.000 | 4.801 | 4.940 | 21.9K | 0.160 | | 3.35 | |
| INTU | Intuit Inc | 291.6 | 278.7 | 291.1 | 1.61M | 16.2 | | 5.88 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 28.36 | 26.83 | 27.86 | 1.46M | -2.51 | | 8.26 | |
| INTZ | Intrusion Inc | 0.9390 | 0.8733 | 0.8899 | 82.8K | -0.0461 | | 4.93 | |
| INV | Innventure Inc | 5.000 | 4.670 | 4.710 | 168.5K | -0.300 | | 5.99 | |
| INVA | Innoviva Inc | 22.68 | 22.16 | 22.44 | 140.6K | 0.20 | | 0.90 | |
| INVE | Identiv Inc | 2.970 | 2.838 | 2.860 | 39.6K | -0.070 | | 2.39 | |
| INVZ | Innoviz Technologies Ltd | 0.6232 | 0.5974 | 0.5976 | 1.2M | -0.0370 | | 5.83 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 16.62 | 14.84 | 14.96 | 383.6K | -2.27 | | 13.17 | |
| IONR | Ioneer Ltd ADR | 4.080 | 3.910 | 3.970 | 25.1K | -0.170 | | 4.11 | |
| IONS | Ionis Pharmaceuticals | 57.91 | 56.39 | 56.63 | 1.48M | -1.63 | | 2.79 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 30.93 | 27.72 | 27.84 | 719.9K | -4.32 | | 13.42 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.350 | 3.970 | 4.330 | 6.1M | 0.510 | | 13.35 | |
| IOSP | Innospec Inc | 82.89 | 81.39 | 81.88 | 18.0K | 0.26 | | 0.32 | |
| IOTR | Iothree Limited | 3.280 | 2.730 | 3.188 | 39.9K | -0.322 | | 9.17 | |
| IOVA | Iovance Biotherapeutics Inc | 4.160 | 4.000 | 4.115 | 4.83M | -0.115 | | 2.72 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 7.500 | 7.390 | 7.400 | 7.7K | -0.120 | | 1.60 | |
| IPAR | Interparfums Inc | 121.6 | 118.1 | 118.1 | 93.3K | -1.2 | | 0.97 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.40 | 10.40 | 10.40 | 100 | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4600 | 0.4500 | 0.4500 | 6.3K | -0.0100 | | 2.17 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.74 | 10.74 | 10.74 | 100 | 0.02 | | 0.19 | |
| IPDN | Professional Diversity Network Inc | 0.5626 | 0.5500 | 0.5500 | 18.4K | -0.0125 | | 2.22 | |
| IPEX | Inflection Point Acquisition Corp V | 10.53 | 10.52 | 10.52 | 8.0K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6950 | 0.6950 | 0.6950 | 39.7K | 0.0650 | | 10.32 | |
| IPEXU | Maywood Acquisition Corp | 11.08 | 11.08 | 11.08 | 100 | 0.18 | | 1.65 | |
| IPFX | Inflection Point Acquisition Corp VI Cl | 10.29 | 10.29 | 10.29 | 100 | 0.05 | | 0.49 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.85 | 10.85 | 10.95 | 0 | -0.10 | | 0.91 | |
| IPFXW | Inflection Point Acquisition Corp VI WT | 1.700 | 1.700 | 1.700 | 1.1K | -0.200 | | 10.53 | |
| IPGP | Ipg Photonics Corp | 106.9 | 104.4 | 106.5 | 29.7K | -1.2 | | 1.10 | |
| IPHA | Innate Pharma S.A. ADR | 1.840 | 1.780 | 1.840 | 473 | 0.048 | | 2.65 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.27 | 58.05 | 58.14 | 3.5K | -0.22 | | 0.38 | |
| IPM | Intelligent Protection Management Corp | 1.750 | 1.750 | 1.750 | 2.1K | -0.020 | | 1.13 | |
| IPSC | Century Therapeutics Inc | 2.240 | 2.080 | 2.080 | 442.5K | -0.170 | | 7.56 | |
| IPST | Ip Strategy Holdings Inc | 2.820 | 2.320 | 2.400 | 33.6K | 0.070 | | 3.00 | |
| IPVVU | | 9.950 | 9.935 | 9.950 | 22.7K | -0.030 | | 0.30 | |
| IPW | Ipower Inc | 1.530 | 1.120 | 1.240 | 252.5K | -0.315 | | 20.26 | |
| IPWR | Ideal Power Inc | 4.670 | 4.200 | 4.600 | 57.6K | 0.030 | | 0.66 | |
| IPX | Iperionx Limited ADR | 25.68 | 24.64 | 24.87 | 149.9K | -0.16 | | 0.64 | |
| IQ | Iqiyi Inc ADR | 1.160 | 1.130 | 1.150 | 1.62M | 0.020 | | 1.77 | |
| IQMX | | 13.00 | 11.94 | 12.38 | 251.3K | -0.02 | | 0.16 | |
| IQMXW | | 5.000 | 4.350 | 4.680 | 19.4K | 0.410 | | 9.60 | |
| IQQ | | 24.33 | 24.11 | 24.27 | 747.9K | -0.29 | | 1.16 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 49.59 | 48.80 | 49.10 | 16.6K | -0.51 | | 1.02 | |
| IQST | Iqstel Inc | 1.0500 | 0.9724 | 0.9940 | 106.1K | -0.0260 | | 2.55 | |
| IRD | Opus Genetics Inc | 3.907 | 3.802 | 3.835 | 157.4K | -0.085 | | 2.17 | |
| IRDM | Iridium Comm Inc | 50.69 | 49.36 | 49.36 | 389.2K | -0.70 | | 1.40 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 10.550 | 9.500 | 9.585 | 159.4K | -0.495 | | 4.91 | |
| IREN | Iren Limited | 42.17 | 39.86 | 40.32 | 13.58M | -0.83 | | 2.01 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.05 | 10.04 | 10.04 | 7.4K | 0.01 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.2000 | 0.1874 | 0.1874 | 200 | -0.0026 | | 1.37 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.35 | 10.20 | 10.20 | 3.4K | -0.02 | | 0.20 | |
| IRIX | Iridex Corp | 1.105 | 1.070 | 1.090 | 39.7K | -0.015 | | 1.37 | |
| IRMD | Iradimed Corp | 98.23 | 96.39 | 96.71 | 18.1K | -0.40 | | 0.41 | |
| IRON | Disc Medicine Inc | 77.99 | 72.37 | 75.09 | 209.8K | -1.51 | | 1.97 | |
| IRTC | Irhythm Technologies Inc | 118.6 | 115.1 | 116.3 | 211.8K | 0.2 | | 0.16 | |
| IRWD | Ironwood Pharmaceuti | 4.390 | 4.221 | 4.280 | 659.2K | -0.190 | | 4.25 | |
| ISBA | Isabella Bank Corp | 39.59 | 38.49 | 39.49 | 74.8K | 0.37 | | 0.95 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.34 | 74.06 | 74.06 | 3.0K | -0.22 | | 0.30 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.54 | 34.54 | 32.79 | 0 | 1.75 | | 5.34 | |
| ISNRU | | 10.01 | 10.01 | 10.01 | 103.7K | 0.01 | | 0.05 | |
| ISPC | Ispecimen Inc | 2.500 | 2.380 | 2.400 | 4.4K | -0.030 | | 1.23 | |
| ISPR | Ispire Technology Inc | 1.760 | 1.520 | 1.750 | 53.5K | 0.120 | | 7.36 | |
| ISRG | Intuitive Surg Inc | 414.6 | 407.2 | 408.6 | 500.6K | 1.8 | | 0.44 | |
| ISSC | Innovative Solutions and Support | 18.77 | 18.03 | 18.28 | 62.9K | -0.57 | | 3.02 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.02 | 47.98 | 48.00 | 132.8K | -0.04 | | 0.08 | |
| ISTM | Ishares Transition-Enabling Metals ETF | 28.82 | 28.37 | 28.82 | 1.9K | -0.36 | | 1.23 | |
| ISTR | Investar Holding | 30.07 | 29.26 | 29.61 | 76.7K | 0.06 | | 0.20 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 18.30 | 17.74 | 17.83 | 15.6K | 0.17 | | 0.96 | |
| ITG | | 14.19 | 13.52 | 13.74 | 31.5K | -0.24 | | 1.72 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.46 | 10.41 | 10.41 | 400 | 0.25 | | 2.41 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2420 | 0.2420 | 0.2420 | 16.4K | 0.0010 | | 0.41 | |
| ITIC | Investors Title Company | 277.2 | 269.5 | 274.7 | 12.3K | -1.3 | | 0.48 | |
| ITOC | Itonic Holdings Ltd | 0.3340 | 0.3142 | 0.3160 | 37.4K | -0.0109 | | 3.33 | |
| ITRI | Itron Inc | 85.62 | 83.33 | 83.72 | 56.3K | -1.38 | | 1.62 | |
| ITRN | Ituran Location | 56.75 | 54.75 | 56.35 | 37.2K | 0.35 | | 0.63 | |
| IUS | Invesco Strategic US ETF | 67.39 | 66.95 | 67.12 | 10.1K | 0.21 | | 0.31 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 45.70 | 45.63 | 45.66 | 656.2K | -0.08 | | 0.17 | |
| IUSG | S&P US Growth Ishares Core ETF | 188.2 | 187.1 | 188.0 | 184.0K | -1.4 | | 0.76 | |
| IUSV | S&P US Value Ishares Core ETF | 112.4 | 111.8 | 111.8 | 240.6K | 0.1 | | 0.11 | |
| IVA | Inventiva S.A. ADR | 4.430 | 4.205 | 4.420 | 273.3K | 0.120 | | 2.79 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.97 | 34.95 | 34.95 | 418 | 0.00 | | 0.00 | |
| IVDA | Iveda Solutions Inc | 0.2998 | 0.2717 | 0.2728 | 158.6K | -0.0224 | | 7.59 | |
| IVDAW | Iveda Solutions Inc WT | 0.0360 | 0.0235 | 0.0235 | 1.7K | -0.0162 | | 40.81 | |
| IVF | Invo Fertility Inc | 1.230 | 1.110 | 1.119 | 71.4K | -0.016 | | 1.43 | |
| IVSI | Applied Finance Ivs International Large | 29.06 | 29.06 | 29.06 | 1.5K | 0.22 | | 0.76 | |
| IVSS | Applied Finance Ivs US Smid ETF | 30.20 | 30.03 | 30.08 | 1.1K | -0.04 | | 0.13 | |
| IVSX | Applied Finance Ivs International Smid | 24.68 | 24.68 | 24.68 | 187 | -0.30 | | 1.18 | |
| IVVD | Invivyd Inc | 0.8359 | 0.8000 | 0.8050 | 751.3K | 0.0216 | | 2.76 | |
| IXHL | Incannex Healthcare Inc ADR | 3.450 | 3.334 | 3.360 | 21.2K | -0.025 | | 0.74 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 94.33 | 93.66 | 94.12 | 413.3K | -1.16 | | 1.22 | |
| IZEA | Izea Inc | 3.640 | 3.550 | 3.610 | 4.8K | 0.030 | | 0.84 | |
| IZM | Iczoom Group Inc Cl A | 0.3150 | 0.2901 | 0.2912 | 20.3K | -0.0084 | | 2.80 | |