| IAC | Iac Inc | 39.79 | 39.32 | 39.37 | 65.4K | -0.23 | | 0.57 | |
| IALT | Ishares Systematic Alternatives Active | 25.32 | 25.32 | 25.32 | 500 | 0.02 | | 0.08 | |
| IART | Integra Lifesciences | 12.73 | 12.46 | 12.46 | 29.3K | -0.23 | | 1.81 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.55 | 10.46 | 10.53 | 22.7K | 0.04 | | 0.38 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0510 | 0.0690 | 128.5K | 0.0019 | | 2.83 | |
| IBAT | Ishares Energy Storage & Materials ETF | 28.98 | 28.98 | 28.98 | 132 | 0.13 | | 0.44 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.1 | 168.1 | 168.6 | 284.1K | -0.3 | | 0.17 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.46 | 28.32 | 28.35 | 2.7K | -0.05 | | 0.16 | |
| IBCP | Independent Bank Corp | 33.44 | 32.31 | 32.55 | 35.0K | -0.24 | | 0.72 | |
| IBEX | Ibex Ltd | 38.69 | 38.25 | 38.41 | 6.1K | -0.15 | | 0.39 | |
| IBG | Innovation Beverage Group Limited | 2.020 | 1.900 | 1.900 | 2.8K | -0.060 | | 3.06 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.84 | 24.84 | 24.84 | 100 | -0.02 | | 0.07 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.80 | 24.78 | 24.80 | 1.8K | -0.02 | | 0.07 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.77 | 23.72 | 23.77 | 1.8K | -0.05 | | 0.22 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.43 | 24.42 | 24.43 | 19.9K | -0.05 | | 0.21 | |
| IBIO | Ibio Inc | 1.863 | 1.700 | 1.805 | 269.3K | 0.065 | | 3.74 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.59 | 49.80 | 49.90 | 7.64M | 0.07 | | 0.14 | |
| IBKR | Interactive Brokers | 65.21 | 64.77 | 64.79 | 76.4K | -0.22 | | 0.33 | |
| IBOC | Intl Bancshares | 67.30 | 65.68 | 66.49 | 6.1K | -0.45 | | 0.67 | |
| IBOT | Vaneck Robotics ETF | 53.13 | 52.92 | 52.92 | 479 | -0.18 | | 0.34 | |
| IBRX | Immunitybio Inc | 2.020 | 1.950 | 1.955 | 1.58M | -0.020 | | 1.01 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.87 | 53.0K | -0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 117.1K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.37 | 22.38 | 18.4K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.96 | 21.95 | 21.96 | 28.4K | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.89 | 19.86 | 19.87 | 11.9K | -0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.56 | 20.55 | 20.56 | 11.6K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.15 | 23.10 | 23.12 | 6.4K | -0.02 | | 0.06 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.61 | 24.60 | 24.61 | 2.3K | -0.02 | | 0.07 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.87 | 25.87 | 25.87 | 100 | -0.03 | | 0.10 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.54 | 25.53 | 25.54 | 200 | -0.02 | | 0.07 | |
| ICCC | Immucell Corp | 6.210 | 6.140 | 6.150 | 1.6K | 0.040 | | 0.65 | |
| ICCM | Icecure Medical Ltd Ord | 0.6400 | 0.6049 | 0.6060 | 175.4K | -0.0040 | | 0.66 | |
| ICFI | Icf International | 86.59 | 85.88 | 85.88 | 1.2K | -0.55 | | 0.64 | |
| ICG | Intchains Group Limited ADR | 1.840 | 1.760 | 1.830 | 12.1K | 0.000 | | 0.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 19.03 | 18.60 | 18.60 | 11.6K | -0.37 | | 1.95 | |
| ICLN | Global Clean Energy Ishares ETF | 16.49 | 16.35 | 16.37 | 352.8K | -0.08 | | 0.49 | |
| ICLR | Icon Plc | 184.0 | 181.7 | 182.1 | 14.5K | -0.9 | | 0.50 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.710 | 2.707 | 2.710 | 665 | 0.020 | | 0.74 | |
| ICON | Icon Energy Corp | 0.6626 | 0.6502 | 0.6612 | 8.0K | -0.0014 | | 0.21 | |
| ICOP | Ishares Copper and Metals Mining ETF | 44.63 | 44.27 | 44.27 | 24.5K | -0.44 | | 0.98 | |
| ICU | Seastar Medical Hldg Corp | 0.2490 | 0.2215 | 0.2287 | 158.0K | 0.0007 | | 0.31 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0115 | 0.0111 | 0.0115 | 7.1K | 0.0005 | | 4.55 | |
| ICUI | I C U Medical Inc | 145.6 | 139.7 | 143.2 | 4.0K | -1.5 | | 1.00 | |
| IDAI | T Stamp Inc | 3.830 | 3.720 | 3.800 | 15.9K | 0.040 | | 1.06 | |
| IDCC | Interdigital Inc | 325.4 | 320.4 | 321.0 | 8.5K | -4.2 | | 1.28 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.12 | 30.97 | 30.97 | 1.1K | -0.09 | | 0.30 | |
| IDN | Intellicheck Mobilisia | 7.000 | 6.700 | 6.710 | 6.1K | -0.010 | | 0.15 | |
| IDXX | Idexx Laboratories | 684.3 | 678.7 | 681.2 | 14.7K | -1.0 | | 0.15 | |
| IDYA | Ideaya Biosciences Inc | 34.66 | 34.29 | 34.38 | 15.4K | -0.13 | | 0.38 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.60 | 96.34 | 96.38 | 488.5K | -0.11 | | 0.11 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.7 | 119.4 | 119.5 | 77.2K | -0.1 | | 0.06 | |
| IEP | Icahn Enterprises | 7.350 | 7.240 | 7.280 | 246.1K | -0.020 | | 0.27 | |
| IESC | Ies Holdings | 396.0 | 390.3 | 390.8 | 8.1K | -3.6 | | 0.91 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.62 | 68.62 | 68.62 | 130 | -0.26 | | 0.38 | |
| IFBD | Infobird Company Ltd | 1.010 | 0.989 | 1.010 | 3.0K | 0.020 | | 2.06 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.10 | 23.09 | 23.09 | 618 | -0.09 | | 0.37 | |
| IFLO | Victoryshares International Free Cash | 28.65 | 28.65 | 28.55 | 0 | 0.10 | | 0.33 | |
| IFRX | Fireman B.V. | 1.030 | 0.992 | 1.010 | 204.9K | -0.015 | | 1.46 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.00 | 24.64 | 24.66 | 4.3K | -0.26 | | 1.04 | |
| IGAC | IG Acquisition Corp Cl A | 9.850 | 9.830 | 9.840 | 14.5K | -0.010 | | 0.10 | |
| IGACR | | 0.1950 | 0.1950 | 0.1950 | 1.0K | 0.0050 | | 2.63 | |
| IGACU | IG Acquisition Corp | 10.01 | 10.01 | 10.01 | 200 | -0.03 | | 0.30 | |
| IGF | Global Infrastructure Ishares ETF | 61.70 | 61.50 | 61.52 | 208.9K | -0.21 | | 0.33 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.03 | 53.95 | 53.98 | 186.3K | -0.06 | | 0.10 | |
| IGIC | International General Insurance Hldg Inc | 25.39 | 25.26 | 25.26 | 775 | -0.05 | | 0.20 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.75 | 41.61 | 41.63 | 41.2K | -0.16 | | 0.38 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.16 | 52.89 | 52.92 | 262.9K | -0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 4.250 | 4.160 | 4.195 | 36.8K | -0.055 | | 1.29 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.69 | 22.64 | 22.67 | 18.9K | 0.02 | | 0.08 | |
| III | Information Svcs Group | 5.824 | 5.750 | 5.750 | 30.3K | -0.010 | | 0.18 | |
| IIIV | I3 Verticals Inc Cl A | 26.00 | 25.46 | 25.66 | 6.5K | -0.26 | | 1.00 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9250 | 0.9000 | 0.9240 | 49.6K | 0.0068 | | 0.74 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2517 | 0.2310 | 0.2415 | 5.5K | -0.0090 | | 3.59 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 143.3 | 141.8 | 141.8 | 8.9K | -1.4 | | 1.00 | |
| IKT | Inhibikase Therapeutics Inc | 2.000 | 1.940 | 1.970 | 11.2K | 0.000 | | 0.00 | |
| ILAG | Intelligent Living Application Group Inc | 4.470 | 4.360 | 4.410 | 3.8K | -0.140 | | 3.08 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.69 | 15.68 | 15.69 | 419 | -0.01 | | 0.06 | |
| ILLR | Triller Group Inc | 0.2900 | 0.0500 | 0.0989 | 8.76M | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0300 | 0.0056 | 0.0120 | 237.7K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 132.7 | 131.4 | 131.4 | 38.9K | -1.3 | | 1.00 | |
| ILPT | Industrial Logistics Properties Trust | 5.565 | 5.360 | 5.480 | 31.0K | -0.060 | | 1.08 | |
| IMA | Imagenebio Inc | 7.140 | 6.910 | 6.917 | 5.0K | -0.193 | | 2.71 | |
| IMCC | IM Cannabis Corp | 1.450 | 1.360 | 1.400 | 18.0K | -0.040 | | 2.78 | |
| IMCR | Immunocore Holdings Plc ADR | 34.61 | 34.02 | 34.08 | 53.5K | -0.02 | | 0.06 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.01 | 82.65 | 82.66 | 2.2K | -0.31 | | 0.37 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.090 | 6.960 | 7.030 | 3.6K | 0.030 | | 0.43 | |
| IMG | Cimg Inc | 1.190 | 1.130 | 1.130 | 19.1K | -0.050 | | 4.24 | |
| IMKTA | Ingles Markets Inc | 68.70 | 68.37 | 68.42 | 2.2K | -0.27 | | 0.39 | |
| IMMP | Immutep Ltd ADR | 2.999 | 2.830 | 2.840 | 16.6K | -0.090 | | 3.07 | |
| IMMR | Immersion Corp | 6.820 | 6.790 | 6.800 | 46.0K | 0.000 | | 0.00 | |
| IMMX | Immix Biopharma Inc | 5.459 | 5.150 | 5.265 | 142.8K | -0.010 | | 0.19 | |
| IMNM | Immunome Inc | 22.12 | 21.00 | 21.16 | 49.7K | -0.02 | | 0.09 | |
| IMNN | Imunon Inc | 3.640 | 3.390 | 3.570 | 21.1K | 0.090 | | 2.59 | |
| IMOM | Intl Quantitative Momentum ETF | 38.22 | 38.17 | 38.18 | 1.7K | -0.09 | | 0.24 | |
| IMOS | Chipmos Tech ADR | 30.03 | 29.31 | 29.57 | 1.8K | -0.89 | | 2.92 | |
| IMPP | Imperial Petroleum Inc | 3.660 | 3.575 | 3.630 | 59.4K | 0.030 | | 0.83 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.99 | 25.75 | 25.75 | 11.5K | 0.05 | | 0.19 | |
| IMRN | Immuron Ltd ADR | 0.7700 | 0.7401 | 0.7408 | 53.7K | -0.0143 | | 1.89 | |
| IMRX | Immuneering Corp Cl A | 6.740 | 6.530 | 6.650 | 121.9K | -0.080 | | 1.19 | |
| IMSR | Hcm II Acquisition Corp | 6.300 | 6.000 | 6.030 | 159.7K | -0.090 | | 1.47 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.350 | 2.050 | 2.182 | 23.0K | 0.032 | | 1.49 | |
| IMTE | Integrated Media Technology | 0.7000 | 0.5800 | 0.5811 | 7.7K | -0.0132 | | 2.22 | |
| IMTX | Immatics NV | 10.33 | 10.01 | 10.25 | 34.3K | 0.16 | | 1.59 | |
| IMUX | Immunic Inc | 0.5448 | 0.5092 | 0.5128 | 202.1K | 0.0025 | | 0.49 | |
| IMVT | Immunovant Inc | 25.54 | 25.05 | 25.31 | 42.2K | -0.04 | | 0.16 | |
| IMXI | International Money Express Inc | 15.37 | 15.35 | 15.35 | 7.7K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 2.350 | 2.271 | 2.310 | 20.0K | -0.020 | | 0.86 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.03 | 10.05 | 50.6K | 0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1301 | 0.1450 | 1.1K | 0.0089 | | 5.93 | |
| INACU | Indigo Acquisition Corp | 10.14 | 10.13 | 10.13 | 732 | -0.01 | | 0.10 | |
| INBK | First Internet Bcp | 20.38 | 20.16 | 20.37 | 1.2K | 0.10 | | 0.49 | |
| INBKZ | First Internet Bancorp 6.0% | 24.75 | 24.75 | 24.75 | 394 | -0.01 | | 0.02 | |
| INBS | Intelligent Bio Solutions Inc | 8.900 | 4.330 | 8.396 | 23.58M | 4.236 | | 101.84 | |
| INBX | Inhibrx Biosciences Inc | 79.80 | 76.10 | 77.72 | 30.1K | -0.26 | | 0.33 | |
| INCR | Intercure Ltd | 1.070 | 1.010 | 1.010 | 136.3K | 0.017 | | 1.71 | |
| INCY | Incyte Corp | 98.99 | 98.13 | 98.76 | 74.0K | -0.17 | | 0.17 | |
| IND | Xtrackers Nifty 500 India ETF | 25.05 | 24.70 | 25.05 | 1.6K | -0.34 | | 1.37 | |
| INDB | Independent Bk Corp | 74.47 | 73.30 | 73.31 | 7.3K | -0.44 | | 0.60 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.96 | 41.96 | 41.96 | 160 | -0.03 | | 0.06 | |
| INDI | Indie Semiconductor Cl A | 3.630 | 3.550 | 3.560 | 153.8K | 0.000 | | 0.00 | |
| INDP | Indaptus Therapeutics Inc | 2.853 | 2.640 | 2.790 | 64.1K | 0.085 | | 3.14 | |
| INDV | Indivior Plc | 36.13 | 35.70 | 35.78 | 33.6K | 0.05 | | 0.14 | |
| INDY | India 50 Ishares ETF | 49.37 | 49.13 | 49.15 | 20.1K | 0.23 | | 0.47 | |
| INEO | Inneova Holdings Limited | 0.5350 | 0.4990 | 0.5079 | 4.2K | 0.0000 | | 0.00 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.49 | 27.49 | 27.35 | 0 | 0.14 | | 0.49 | |
| INGN | Inogen Inc | 6.810 | 6.680 | 6.690 | 3.2K | -0.035 | | 0.52 | |
| INHD | Inno Holdings Inc | 1.280 | 1.170 | 1.200 | 121.8K | 0.040 | | 3.45 | |
| INKT | Mink Therapeutics Inc | 11.37 | 11.07 | 11.37 | 897 | 0.05 | | 0.44 | |
| INLF | Inlif Limited | 0.5160 | 0.5051 | 0.5058 | 5.5K | -0.0103 | | 2.00 | |
| INM | Inmed Pharmaceuticals Inc | 1.120 | 1.090 | 1.110 | 13.9K | 0.010 | | 0.91 | |
| INMB | Inmune Bio Inc | 1.640 | 1.570 | 1.590 | 54.9K | -0.010 | | 0.63 | |
| INMD | Inmode Ltd | 14.83 | 14.73 | 14.74 | 44.0K | -0.10 | | 0.67 | |
| INNV | Innovage Holding Corp | 5.250 | 5.150 | 5.190 | 11.1K | -0.070 | | 1.33 | |
| INO | Inovio Pharma | 1.855 | 1.740 | 1.820 | 322.0K | 0.060 | | 3.41 | |
| INOD | Innodata Inc | 52.00 | 51.12 | 51.55 | 135.0K | -0.14 | | 0.26 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.42 | 32.35 | 32.35 | 1.6K | -0.09 | | 0.29 | |
| INSE | Inspired Entertainment Inc | 9.555 | 9.330 | 9.330 | 4.3K | -0.130 | | 1.37 | |
| INSG | Inseego Corp | 10.52 | 10.35 | 10.41 | 10.7K | -0.01 | | 0.10 | |
| INSM | Insmed Inc | 174.8 | 173.2 | 173.9 | 109.1K | -0.2 | | 0.09 | |
| INTA | Intapp Inc | 46.80 | 45.90 | 45.95 | 19.0K | -0.59 | | 1.26 | |
| INTC | Intel Corp | 38.02 | 37.10 | 37.33 | 8.8M | 0.02 | | 0.04 | |
| INTG | Intergroup Corp | 27.38 | 27.38 | 27.38 | 300 | 0.00 | | 0.00 | |
| INTJ | Intelligent Group Limited | 0.6000 | 0.5861 | 0.6000 | 2.1K | 0.0010 | | 0.17 | |
| INTR | Inter Cl A | 8.540 | 8.435 | 8.435 | 122.6K | -0.070 | | 0.82 | |
| INTS | Intensity Therapeutics Inc | 0.3895 | 0.3602 | 0.3718 | 180.9K | -0.0038 | | 1.01 | |
| INTU | Intuit Inc | 669.8 | 665.0 | 667.1 | 43.8K | -2.8 | | 0.42 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 45.65 | 43.64 | 44.50 | 119.9K | 0.33 | | 0.75 | |
| INTZ | Intrusion Inc | 1.190 | 1.147 | 1.190 | 25.4K | 0.020 | | 1.71 | |
| INV | Innventure Inc | 4.213 | 4.010 | 4.100 | 89.8K | -0.050 | | 1.20 | |
| INVA | Innoviva Inc | 19.98 | 19.80 | 19.88 | 25.7K | -0.02 | | 0.09 | |
| INVE | Identiv Inc | 3.600 | 3.435 | 3.510 | 1.2K | 0.030 | | 0.86 | |
| INVZ | Innoviz Technologies Ltd | 0.9099 | 0.8503 | 0.8601 | 1.05M | -0.0100 | | 1.15 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0240 | 0.0216 | 0.0216 | 6.1K | 0.0016 | | 8.00 | |
| IOBT | Io Biotech Inc | 0.6273 | 0.5539 | 0.5800 | 130.8K | -0.0011 | | 0.19 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 34.84 | 33.08 | 34.76 | 48.1K | 0.98 | | 2.90 | |
| IONR | Ioneer Ltd ADR | 4.990 | 4.838 | 4.840 | 3.3K | -0.060 | | 1.22 | |
| IONS | Ionis Pharmaceuticals | 79.19 | 78.63 | 78.76 | 46.8K | -0.22 | | 0.27 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 22.95 | 21.84 | 22.59 | 240.9K | 0.39 | | 1.76 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 22.55 | 21.40 | 21.69 | 338.9K | -0.60 | | 2.69 | |
| IOSP | Innospec Inc | 78.12 | 77.48 | 77.48 | 3.3K | -0.66 | | 0.84 | |
| IOTR | Iothree Limited | 2.550 | 2.340 | 2.475 | 2.9K | 0.005 | | 0.20 | |
| IOVA | Iovance Biotherapeutics Inc | 2.798 | 2.690 | 2.735 | 1.29M | -0.020 | | 0.73 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.86 | 17.19 | 17.35 | 4.8K | 0.22 | | 1.27 | |
| IPAR | Interparfums Inc | 84.93 | 84.34 | 84.93 | 4.6K | 0.30 | | 0.35 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.12 | 10.12 | 10.12 | 37.8K | -0.02 | | 0.20 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3800 | 0.3800 | 0.3312 | 0 | 0.0488 | | 14.73 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 800 | 0.06 | | 0.57 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 1.125 | 1.140 | 13.7K | -0.040 | | 3.39 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.27 | 10.28 | 1.2K | 0.02 | | 0.15 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8200 | 0.5263 | 0.6062 | 5.6K | -0.2438 | | 28.68 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 73.38 | 72.00 | 72.00 | 19.2K | -0.83 | | 1.14 | |
| IPHA | Innate Pharma S.A. ADR | 1.840 | 1.760 | 1.840 | 600 | 0.100 | | 5.75 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.73 | 55.52 | 55.53 | 3.6K | -0.25 | | 0.45 | |
| IPM | Intelligent Protection Management Corp | 1.715 | 1.712 | 1.712 | 2.3K | -0.008 | | 0.47 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.20 | 0 | 0.02 | | 0.18 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 1.0100 | 0.9404 | 0.9900 | 121.1K | -0.0040 | | 0.40 | |
| IPST | Heritage Distilling Holding Company Inc | 1.662 | 1.600 | 1.600 | 8.6K | 0.000 | | 0.00 | |
| IPW | Ipower Inc | 7.740 | 7.470 | 7.570 | 1.6K | -0.010 | | 0.13 | |
| IPWR | Ideal Power Inc | 2.890 | 2.780 | 2.790 | 10.1K | -0.135 | | 4.62 | |
| IPX | Iperionx Limited ADR | 37.13 | 36.07 | 36.55 | 8.6K | 0.14 | | 0.38 | |
| IQ | Iqiyi Inc ADR | 1.950 | 1.910 | 1.930 | 613.9K | -0.020 | | 1.02 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.85 | 44.66 | 44.66 | 6.8K | -0.18 | | 0.40 | |
| IQST | Iqstel Inc | 3.040 | 2.870 | 2.970 | 22.0K | 0.030 | | 1.02 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 1.950 | 1.936 | 1.950 | 3.3K | -0.010 | | 0.51 | |
| IRDM | Iridium Comm Inc | 17.59 | 17.25 | 17.29 | 76.3K | -0.22 | | 1.26 | |
| IREG | | 16.92 | 16.92 | 16.92 | 1.9K | 0.03 | | 0.20 | |
| IREN | Iren Limited | 39.03 | 37.58 | 37.66 | 3.58M | -0.64 | | 1.67 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.950 | 9.940 | 9.950 | 12.9K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.165 | 1.150 | 1.150 | 4.8K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 97.97 | 97.37 | 97.41 | 2.3K | -0.36 | | 0.37 | |
| IRON | Disc Medicine Inc | 77.80 | 76.80 | 76.80 | 12.2K | -0.11 | | 0.14 | |
| IROQ | If Bancorp Inc | 26.90 | 26.81 | 26.90 | 4.3K | 0.20 | | 0.75 | |
| IRTC | Irhythm Technologies Inc | 180.0 | 177.9 | 178.9 | 6.4K | 0.1 | | 0.06 | |
| IRWD | Ironwood Pharmaceuti | 3.400 | 3.295 | 3.295 | 157.5K | -0.035 | | 1.05 | |
| ISBA | Isabella Bank Corp | 51.06 | 51.06 | 51.06 | 224 | 0.78 | | 1.55 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.25 | 75.11 | 75.13 | 4.6K | -0.14 | | 0.19 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.49 | 39.49 | 39.20 | 0 | 0.28 | | 0.73 | |
| ISPC | Ispecimen Inc | 0.4440 | 0.2700 | 0.2785 | 16.34M | -0.0173 | | 5.85 | |
| ISPO | Inspirato Inc | 4.160 | 4.150 | 4.160 | 1.1K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0077 | 0.0051 | 0.0077 | 83.7K | 0.0003 | | 4.05 | |
| ISPR | Ispire Technology Inc | 2.919 | 2.700 | 2.800 | 8.5K | -0.100 | | 3.48 | |
| ISRG | Intuitive Surg Inc | 573.3 | 570.7 | 571.3 | 43.2K | -1.3 | | 0.23 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 19.88 | 19.18 | 19.24 | 52.6K | -0.44 | | 2.24 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.75 | 48.78 | 30.8K | 0.00 | | 0.00 | |
| ISTR | Investar Holding | 26.87 | 26.70 | 26.85 | 1.5K | -0.06 | | 0.20 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 38.50 | 38.29 | 38.29 | 625 | -0.26 | | 0.68 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.960 | 9.970 | 1.2K | 0.010 | | 0.10 | |
| ITIC | Investors Title Company | 253.0 | 250.4 | 251.8 | 670 | 1.1 | | 0.45 | |
| ITRI | Itron Inc | 94.82 | 92.35 | 94.06 | 8.6K | -0.17 | | 0.18 | |
| ITRM | Iterum Therapeutics Plc | 0.3037 | 0.2804 | 0.2924 | 57.2K | 0.0043 | | 1.49 | |
| ITRN | Ituran Location | 42.83 | 42.21 | 42.43 | 23.6K | 0.03 | | 0.07 | |
| IUS | Invesco Strategic US ETF | 57.51 | 57.39 | 57.39 | 2.2K | -0.16 | | 0.27 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.64 | 46.60 | 46.63 | 247.1K | -0.03 | | 0.06 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.5 | 168.8 | 168.8 | 88.0K | -0.4 | | 0.23 | |
| IUSV | S&P US Value Ishares Core ETF | 103.3 | 103.0 | 103.0 | 82.3K | -0.3 | | 0.30 | |
| IVA | Inventiva S.A. ADR | 4.720 | 4.600 | 4.655 | 30.2K | 0.025 | | 0.54 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.44 | 31.44 | 31.44 | 100 | -0.10 | | 0.32 | |
| IVDA | Iveda Solutions Inc | 0.9199 | 0.8000 | 0.8000 | 63.7K | -0.0300 | | 3.61 | |
| IVDAW | Iveda Solutions Inc WT | 0.1220 | 0.0765 | 0.1220 | 1.5K | 0.0020 | | 1.67 | |
| IVF | Invo Fertility Inc | 0.8142 | 0.7900 | 0.8000 | 36.1K | -0.0150 | | 1.84 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0799 | 0.0495 | 0.0520 | 138.73M | 0.0020 | | 4.00 | |
| IVSI | Applied Finance Ivs International Large | 25.85 | 25.84 | 25.84 | 200 | -0.02 | | 0.06 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.54 | 25.50 | 25.52 | 5.5K | -0.13 | | 0.52 | |
| IVVD | Invivyd Inc | 2.470 | 2.370 | 2.378 | 297.7K | -0.052 | | 2.14 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3746 | 0.3466 | 0.3487 | 3.16M | -0.0114 | | 3.17 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.03 | 84.65 | 84.65 | 290.9K | -0.34 | | 0.40 | |
| IZEA | Izea Inc | 4.410 | 4.370 | 4.381 | 3.6K | 0.021 | | 0.48 | |
| IZM | Iczoom Group Inc Cl A | 2.500 | 2.351 | 2.490 | 31.8K | 0.040 | | 1.63 | |