| IAC | Iac Inc | 35.13 | 34.73 | 35.07 | 685.9K | 0.45 | | 1.30 | |
| IART | Integra Lifesciences | 13.17 | 12.97 | 13.12 | 157.1K | 0.00 | | 0.00 | |
| IAS | Integral Ad Science Holding Corp | 10.28 | 10.27 | 10.28 | 294.1K | 0.00 | | 0.00 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.50 | 10.50 | 1.7K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0700 | 0.0700 | 3.3K | 0.0057 | | 8.86 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.17 | 29.83 | 30.15 | 4.9K | 0.33 | | 1.11 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.4 | 172.8 | 174.2 | 699.8K | 0.2 | | 0.10 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.20 | 28.92 | 29.20 | 12.6K | 0.02 | | 0.07 | |
| IBCP | Independent Bank Corp | 32.87 | 32.35 | 32.65 | 54.8K | -0.07 | | 0.21 | |
| IBEX | Ibex Ltd | 35.24 | 35.03 | 35.19 | 9.2K | 0.11 | | 0.31 | |
| IBG | Innovation Beverage Group Limited | 2.900 | 2.460 | 2.737 | 192.3K | 0.020 | | 0.73 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.40 | 25.31 | 25.34 | 4.6K | -0.09 | | 0.35 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.34 | 25.31 | 25.31 | 200 | -0.10 | | 0.40 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.42 | 24.35 | 24.35 | 100 | -0.12 | | 0.51 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 25.03 | 25.03 | 25.03 | 0 | -0.12 | | 0.49 | |
| IBIO | Ibio Inc | 1.230 | 1.170 | 1.190 | 432.9K | 0.030 | | 2.50 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.85 | 51.23 | 51.76 | 43.45M | 0.52 | | 1.02 | |
| IBKR | Interactive Brokers | 65.28 | 64.41 | 65.15 | 2.27M | 0.83 | | 1.29 | |
| IBOC | Intl Bancshares | 66.79 | 65.97 | 66.48 | 83.4K | -0.02 | | 0.03 | |
| IBOT | Vaneck Robotics ETF | 51.42 | 51.17 | 51.42 | 1.2K | 0.33 | | 0.65 | |
| IBRX | Immunitybio Inc | 2.450 | 2.150 | 2.380 | 20.79M | 0.230 | | 10.80 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.36 | 22.36 | 23.35 | 130.6K | 0.01 | | 0.04 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.95 | 22.93 | 22.95 | 1.64M | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.54 | 22.52 | 22.53 | 76.6K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.46 | 22.45 | 22.46 | 65.5K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 22.07 | 22.04 | 22.06 | 88.1K | -0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 20.01 | 19.98 | 19.99 | 63.7K | -0.01 | | 0.06 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.75 | 20.71 | 20.73 | 32.9K | -0.02 | | 0.10 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.36 | 23.32 | 23.35 | 77.4K | -0.03 | | 0.12 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.91 | 24.86 | 24.88 | 14.4K | -0.04 | | 0.16 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 26.21 | 26.17 | 26.19 | 8.0K | -0.04 | | 0.15 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.86 | 25.80 | 25.82 | 11.3K | -0.05 | | 0.19 | |
| ICCC | Immucell Corp | 5.000 | 4.830 | 4.840 | 1.7K | 0.040 | | 0.83 | |
| ICCM | Icecure Medical Ltd Ord | 0.7299 | 0.7047 | 0.7117 | 207.9K | 0.0210 | | 3.00 | |
| ICFI | Icf International | 79.18 | 77.80 | 78.04 | 76.1K | -0.94 | | 1.19 | |
| ICG | Intchains Group Limited ADR | 1.660 | 1.400 | 1.495 | 301.8K | -0.150 | | 9.04 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 16.96 | 16.60 | 16.80 | 161.4K | 0.10 | | 0.60 | |
| ICLN | Global Clean Energy Ishares ETF | 17.02 | 16.71 | 16.99 | 4.68M | 0.19 | | 1.13 | |
| ICLR | Icon Plc | 186.6 | 181.8 | 185.0 | 420.0K | 1.4 | | 0.74 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.060 | 2.960 | 3.050 | 94.5K | 0.120 | | 4.10 | |
| ICON | Icon Energy Corp | 0.8923 | 0.7523 | 0.7801 | 302.1K | -0.0346 | | 4.16 | |
| ICOP | Ishares Copper and Metals Mining ETF | 40.27 | 39.77 | 40.19 | 56.0K | 0.70 | | 1.77 | |
| ICU | Seastar Medical Hldg Corp | 0.3210 | 0.2923 | 0.3100 | 1.65M | 0.0122 | | 4.01 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0139 | 0.0123 | 0.0123 | 25.1K | -0.0003 | | 2.38 | |
| ICUI | I C U Medical Inc | 149.7 | 147.4 | 148.4 | 39.9K | -0.7 | | 0.47 | |
| IDAI | T Stamp Inc | 4.400 | 4.040 | 4.181 | 70.6K | 0.190 | | 4.76 | |
| IDCC | Interdigital Inc | 364.0 | 354.0 | 357.8 | 86.4K | -2.1 | | 0.59 | |
| IDEF | Ishares Defense Industrials Active ETF | 29.69 | 29.56 | 29.62 | 1.5K | 0.10 | | 0.33 | |
| IDN | Intellicheck Mobilisia | 6.390 | 6.060 | 6.330 | 91.4K | 0.250 | | 4.11 | |
| IDXX | Idexx Laboratories | 759.9 | 748.0 | 752.9 | 146.7K | -3.1 | | 0.41 | |
| IDYA | Ideaya Biosciences Inc | 40.20 | 35.21 | 35.62 | 525.9K | -0.26 | | 0.72 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.74 | 97.39 | 97.49 | 7.48M | -0.17 | | 0.17 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.4 | 120.2 | 120.3 | 970.9K | -0.1 | | 0.09 | |
| IEP | Icahn Enterprises | 8.250 | 7.970 | 8.110 | 703.3K | 0.120 | | 1.50 | |
| IESC | Ies Holdings | 428.0 | 413.9 | 418.6 | 74.7K | -2.2 | | 0.52 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.07 | 66.72 | 67.07 | 1.1K | 0.90 | | 1.37 | |
| IFBD | Infobird Company Ltd | 0.9890 | 0.9069 | 0.9390 | 3.9K | 0.0323 | | 3.56 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.15 | 23.00 | 23.12 | 1.1K | 0.03 | | 0.13 | |
| IFLO | Victoryshares International Free Cash | 28.06 | 28.06 | 28.06 | 0 | 0.12 | | 0.45 | |
| IFRX | Fireman B.V. | 1.280 | 1.172 | 1.230 | 578.3K | 0.070 | | 5.88 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.31 | 23.97 | 24.23 | 6.2K | 0.14 | | 0.60 | |
| IGACU | IG Acquisition Corp | 10.11 | 10.01 | 10.02 | 64.5K | 0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 64.50 | 62.61 | 63.06 | 220.4K | 0.33 | | 0.53 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.52 | 54.31 | 54.39 | 1.72M | -0.05 | | 0.09 | |
| IGIC | International General Insurance Hldg Inc | 24.09 | 23.80 | 24.05 | 36.7K | -0.01 | | 0.04 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.25 | 42.07 | 42.10 | 139.7K | -0.03 | | 0.07 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.15 | 53.09 | 53.11 | 1.16M | -0.02 | | 0.04 | |
| IHRT | Iheartmedia Inc | 3.940 | 3.820 | 3.880 | 239.5K | 0.090 | | 2.34 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.67 | 22.64 | 22.64 | 7.5K | 0.01 | | 0.03 | |
| III | Information Svcs Group | 5.460 | 5.310 | 5.430 | 100.4K | 0.030 | | 0.56 | |
| IIIV | I3 Verticals Inc Cl A | 23.98 | 23.56 | 23.67 | 85.8K | 0.10 | | 0.42 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.120 | 1.000 | 1.108 | 128.2K | 0.065 | | 6.37 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3400 | 0.2850 | 0.3399 | 19.5K | 0.0343 | | 11.22 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 143.4 | 142.6 | 143.1 | 22.7K | 0.2 | | 0.15 | |
| IKT | Inhibikase Therapeutics Inc | 1.605 | 1.520 | 1.520 | 218.7K | -0.020 | | 1.30 | |
| ILAG | Intelligent Living Application Group Inc | 0.4940 | 0.4560 | 0.4940 | 21.0K | -0.0044 | | 0.89 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.60 | 15.34 | 15.57 | 42.6K | 0.52 | | 3.42 | |
| ILLR | Triller Group Inc | 0.4170 | 0.3700 | 0.4060 | 175.6K | 0.0108 | | 2.73 | |
| ILLRW | Triller Group Inc WT | 0.0169 | 0.0151 | 0.0169 | 46.3K | 0.0004 | | 2.42 | |
| ILMN | Illumina Inc | 131.5 | 129.3 | 131.5 | 679.7K | 1.6 | | 1.26 | |
| ILPT | Industrial Logistics Properties Trust | 5.560 | 5.230 | 5.540 | 164.7K | 0.020 | | 0.36 | |
| IMA | Imagenebio Inc | 7.200 | 6.900 | 6.900 | 9.7K | -0.010 | | 0.14 | |
| IMCC | IM Cannabis Corp | 1.890 | 1.710 | 1.820 | 48.0K | 0.060 | | 3.41 | |
| IMCR | Immunocore Holdings Plc ADR | 40.53 | 39.13 | 39.50 | 97.0K | -0.63 | | 1.57 | |
| IMCV | Mstar Midcap Value Ishares ETF | 82.09 | 81.35 | 81.88 | 3.0K | 0.48 | | 0.58 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.150 | 6.090 | 6.140 | 8.7K | 0.100 | | 1.66 | |
| IMG | Cimg Inc | 0.1858 | 0.1700 | 0.1792 | 2.78M | 0.0073 | | 4.22 | |
| IMKTA | Ingles Markets Inc | 78.00 | 76.23 | 76.92 | 32.3K | -0.37 | | 0.48 | |
| IMMP | Immutep Ltd ADR | 2.080 | 1.901 | 2.060 | 152.5K | 0.140 | | 7.41 | |
| IMMR | Immersion Corp | 7.235 | 6.905 | 7.090 | 377.7K | 0.040 | | 0.57 | |
| IMMX | Immix Biopharma Inc | 4.400 | 4.230 | 4.280 | 76.6K | -0.050 | | 1.16 | |
| IMNM | Immunome Inc | 18.96 | 18.23 | 18.48 | 242.7K | -0.21 | | 1.13 | |
| IMNN | Imunon Inc | 4.120 | 3.900 | 4.120 | 18.9K | 0.260 | | 6.74 | |
| IMOM | Intl Quantitative Momentum ETF | 37.83 | 37.74 | 37.83 | 1.8K | 0.24 | | 0.65 | |
| IMOS | Chipmos Tech ADR | 27.33 | 26.86 | 27.33 | 2.8K | 0.28 | | 1.04 | |
| IMPP | Imperial Petroleum Inc | 6.176 | 4.520 | 4.600 | 3.5M | -1.310 | | 21.83 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.05 | 25.76 | 25.77 | 728 | -0.30 | | 1.15 | |
| IMRN | Immuron Ltd ADR | 1.760 | 1.630 | 1.710 | 6.2K | -0.040 | | 2.29 | |
| IMRX | Immuneering Corp Cl A | 7.760 | 7.370 | 7.639 | 583.3K | 0.150 | | 2.00 | |
| IMSR | Hcm II Acquisition Corp | 9.910 | 9.071 | 9.590 | 1.33M | 0.350 | | 3.85 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.850 | 3.380 | 3.465 | 86.3K | 0.175 | | 5.32 | |
| IMTE | Integrated Media Technology | 0.7220 | 0.6900 | 0.6901 | 30.4K | 0.0148 | | 2.14 | |
| IMTX | Immatics NV | 11.00 | 10.33 | 10.69 | 688.7K | 0.08 | | 0.75 | |
| IMUX | Immunic Inc | 0.7250 | 0.6861 | 0.7110 | 922.7K | 0.0109 | | 1.55 | |
| IMVT | Immunovant Inc | 25.00 | 23.80 | 24.20 | 391.0K | 0.45 | | 1.90 | |
| IMXI | International Money Express Inc | 15.24 | 15.16 | 15.24 | 88.9K | 0.08 | | 0.53 | |
| INAB | In8Bio Inc | 2.070 | 1.970 | 1.995 | 17.1K | -0.030 | | 1.49 | |
| INAC | Indigo Acquisition Corp | 10.02 | 10.01 | 10.01 | 904 | -0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1726 | 0.1726 | 0.1726 | 161 | 0.0025 | | 1.47 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.17 | 10.18 | 4.5K | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 19.17 | 18.51 | 19.05 | 26.0K | 0.04 | | 0.21 | |
| INBKZ | First Internet Bancorp 6.0% | 24.68 | 24.37 | 24.60 | 375 | 0.30 | | 1.23 | |
| INBS | Intelligent Bio Solutions Inc | 0.6990 | 0.6488 | 0.6799 | 53.3K | -0.0106 | | 1.58 | |
| INBX | Inhibrx Biosciences Inc | 86.23 | 81.00 | 84.12 | 72.3K | 0.46 | | 0.55 | |
| INCR | Intercure Ltd | 1.440 | 1.338 | 1.338 | 1.7K | -0.012 | | 0.91 | |
| INCY | Incyte Corp | 107.0 | 103.9 | 104.5 | 683.9K | -1.2 | | 1.13 | |
| IND | | 25.25 | 25.14 | 25.25 | 100 | 0.00 | | NaN | |
| INDB | Independent Bk Corp | 72.80 | 71.83 | 72.05 | 77.0K | -0.77 | | 1.06 | |
| INDH | Wisdomtree India Hedged Equity Fund | 45.00 | 44.93 | 45.00 | 2.5K | 0.31 | | 0.69 | |
| INDI | Indie Semiconductor Cl A | 3.740 | 3.480 | 3.561 | 1.4M | 0.070 | | 2.01 | |
| INDP | Indaptus Therapeutics Inc | 2.440 | 2.150 | 2.270 | 40.7K | 0.000 | | 0.00 | |
| INDV | Indivior Plc | 34.03 | 33.00 | 33.60 | 531.9K | 0.12 | | 0.36 | |
| INDY | India 50 Ishares ETF | 54.00 | 53.62 | 54.00 | 117.2K | -0.05 | | 0.09 | |
| INEO | Inneova Holdings Limited | 0.7400 | 0.6902 | 0.7050 | 3.1K | 0.0050 | | 0.71 | |
| INFR | Clearbridge Sustainable Infrastructure | 28.07 | 28.07 | 28.07 | 0 | 0.20 | | 0.71 | |
| INGN | Inogen Inc | 7.230 | 7.010 | 7.080 | 46.4K | -0.040 | | 0.56 | |
| INHD | Inno Holdings Inc | 0.2513 | 0.2049 | 0.2212 | 37.39M | -0.0022 | | 0.98 | |
| INKT | Mink Therapeutics Inc | 11.39 | 10.51 | 10.51 | 7.1K | -0.65 | | 5.82 | |
| INLF | Inlif Limited | 0.5847 | 0.5046 | 0.5720 | 49.3K | -0.0031 | | 0.54 | |
| INM | Inmed Pharmaceuticals Inc | 1.350 | 1.240 | 1.320 | 52.4K | 0.010 | | 0.76 | |
| INMB | Inmune Bio Inc | 1.790 | 1.552 | 1.740 | 487.9K | 0.090 | | 5.45 | |
| INMD | Inmode Ltd | 14.29 | 13.96 | 14.17 | 269.2K | 0.19 | | 1.35 | |
| INNV | Innovage Holding Corp | 5.285 | 4.960 | 5.180 | 87.9K | 0.320 | | 6.45 | |
| INO | Inovio Pharma | 2.070 | 1.970 | 2.068 | 560.9K | 0.100 | | 5.10 | |
| INOD | Innodata Inc | 58.84 | 56.77 | 57.50 | 339.4K | 0.13 | | 0.23 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.21 | 32.16 | 32.21 | 1.3K | 0.17 | | 0.52 | |
| INSE | Inspired Entertainment Inc | 8.240 | 7.615 | 8.220 | 70.6K | 0.120 | | 1.48 | |
| INSG | Inseego Corp | 10.98 | 10.57 | 10.93 | 65.2K | 0.34 | | 3.21 | |
| INSM | Insmed Inc | 208.1 | 202.9 | 207.8 | 654.5K | 3.3 | | 1.59 | |
| INTA | Intapp Inc | 44.00 | 42.60 | 43.19 | 358.4K | 0.59 | | 1.38 | |
| INTC | Intel Corp | 40.80 | 37.07 | 40.78 | 88.47M | 3.75 | | 10.19 | |
| INTG | Intergroup Corp | 29.96 | 29.96 | 29.96 | 212 | -1.06 | | 3.42 | |
| INTJ | Intelligent Group Limited | 0.5780 | 0.5000 | 0.5280 | 127.3K | 0.0483 | | 10.06 | |
| INTR | Inter Cl A | 9.090 | 8.895 | 9.010 | 779.4K | 0.220 | | 2.48 | |
| INTS | Intensity Therapeutics Inc | 0.4200 | 0.3901 | 0.4000 | 715.5K | 0.0030 | | 0.76 | |
| INTU | Intuit Inc | 634.9 | 626.5 | 634.5 | 641.3K | 5.0 | | 0.79 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 54.50 | 44.99 | 54.00 | 594.7K | 9.07 | | 20.39 | |
| INTZ | Intrusion Inc | 1.465 | 1.340 | 1.420 | 27.8K | 0.040 | | 2.90 | |
| INV | Innventure Inc | 5.940 | 5.250 | 5.730 | 1.04M | 0.550 | | 10.58 | |
| INVA | Innoviva Inc | 21.86 | 21.38 | 21.80 | 243.5K | 0.02 | | 0.09 | |
| INVE | Identiv Inc | 3.450 | 3.370 | 3.370 | 38.0K | -0.050 | | 1.46 | |
| INVZ | Innoviz Technologies Ltd | 1.340 | 1.220 | 1.280 | 3.0M | 0.060 | | 4.92 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0416 | 0.0274 | 0.0301 | 36.0K | 0.0049 | | 16.28 | |
| IOBT | Io Biotech Inc | 0.7760 | 0.7052 | 0.7339 | 580.0K | -0.0144 | | 1.96 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 44.09 | 39.70 | 43.59 | 95.3K | 3.97 | | 10.12 | |
| IONR | Ioneer Ltd ADR | 4.830 | 4.670 | 4.700 | 53.1K | -0.030 | | 0.63 | |
| IONS | Ionis Pharmaceuticals | 83.00 | 81.50 | 82.73 | 555.9K | 0.03 | | 0.04 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 60.08 | 53.90 | 59.20 | 370.1K | 5.10 | | 9.53 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.560 | 4.010 | 4.080 | 10.4M | -0.460 | | 10.02 | |
| IOSP | Innospec Inc | 74.94 | 74.09 | 74.76 | 58.7K | 0.21 | | 0.28 | |
| IOTR | Iothree Limited | 4.400 | 2.940 | 3.300 | 110.6K | 0.360 | | 12.12 | |
| IOVA | Iovance Biotherapeutics Inc | 2.480 | 2.400 | 2.470 | 3.14M | 0.030 | | 1.23 | |
| IOYY | | 21.50 | 20.86 | 20.97 | 9.7K | -0.47 | | 2.17 | |
| IPAR | Interparfums Inc | 81.47 | 80.51 | 81.27 | 94.8K | 0.35 | | 0.43 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.17 | 10.09 | 10.09 | 19.2K | -0.04 | | 0.39 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4450 | 0.4042 | 0.4300 | 41.9K | 0.0121 | | 2.90 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.50 | 10.50 | 10.50 | 260 | -0.20 | | 1.87 | |
| IPDN | Professional Diversity Network Inc | 2.000 | 1.840 | 1.950 | 35.5K | 0.010 | | 0.52 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.33 | 10.27 | 10.32 | 21.3K | 0.04 | | 0.39 | |
| IPEXR | | 0.8500 | 0.8500 | 0.8500 | 800 | 0.0000 | | NaN | |
| IPEXR | Maywood Acquisition Corp. Right | 0.8500 | 0.8500 | 0.8500 | 800 | 0.0000 | | 0.00 | |
| IPGP | Ipg Photonics Corp | 79.88 | 78.38 | 79.64 | 59.2K | 1.13 | | 1.44 | |
| IPHA | Innate Pharma S.A. ADR | 1.980 | 1.830 | 1.950 | 9.7K | 0.060 | | 3.17 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 54.21 | 53.97 | 54.20 | 10.2K | 0.41 | | 0.77 | |
| IPM | Intelligent Protection Management Corp | 1.858 | 1.810 | 1.820 | 3.1K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.21 | 10.15 | 10.17 | 240.4K | -0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3300 | 0.3000 | 0.3000 | 14.1K | 0.0000 | | 0.00 | |
| IPSC | Century Therapeutics Inc | 0.5562 | 0.5300 | 0.5400 | 285.1K | 0.0053 | | 0.98 | |
| IPST | Heritage Distilling Holding Company Inc | 6.640 | 5.150 | 6.260 | 6.6K | -0.090 | | 1.42 | |
| IPW | Ipower Inc | 10.65 | 9.85 | 10.53 | 2.7K | 0.37 | | 3.64 | |
| IPWR | Ideal Power Inc | 4.030 | 3.750 | 3.800 | 36.2K | -0.180 | | 4.58 | |
| IPX | Iperionx Limited ADR | 34.49 | 33.09 | 33.09 | 92.5K | 1.43 | | 4.42 | |
| IQ | Iqiyi Inc ADR | 2.260 | 2.160 | 2.190 | 8.74M | 0.040 | | 1.86 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.04 | 44.80 | 45.03 | 50.2K | 0.32 | | 0.71 | |
| IQST | Iqstel Inc | 4.280 | 4.073 | 4.190 | 25.1K | 0.100 | | 2.44 | |
| IRBT | Irobot Corp | 1.785 | 1.560 | 1.620 | 1.13M | -0.070 | | 4.24 | |
| IRD | Opus Genetics Inc | 2.150 | 2.025 | 2.110 | 233.1K | 0.110 | | 5.45 | |
| IRDM | Iridium Comm Inc | 16.71 | 16.39 | 16.40 | 674.8K | -0.04 | | 0.24 | |
| IREN | Iren Limited | 51.50 | 47.25 | 47.94 | 16.52M | -0.64 | | 1.32 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9898 | 0.9600 | 0.9600 | 16.4K | 0.0099 | | 1.04 | |
| IRMD | Iradimed Corp | 93.43 | 92.06 | 93.22 | 14.0K | 0.39 | | 0.42 | |
| IRON | Disc Medicine Inc | 94.52 | 92.84 | 93.36 | 151.6K | -0.39 | | 0.42 | |
| IROQ | If Bancorp Inc | 26.07 | 26.07 | 26.07 | 214 | 0.02 | | 0.08 | |
| IRTC | Irhythm Technologies Inc | 190.7 | 184.0 | 188.0 | 94.2K | 1.4 | | 0.72 | |
| IRWD | Ironwood Pharmaceuti | 4.110 | 3.400 | 3.480 | 1.73M | -0.360 | | 9.33 | |
| ISBA | Isabella Bank Corp | 42.49 | 41.39 | 42.00 | 3.5K | 0.28 | | 0.67 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.49 | 75.19 | 75.34 | 11.3K | 0.14 | | 0.18 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.07 | 39.07 | 39.07 | 0 | 0.11 | | 0.28 | |
| ISPC | Ispecimen Inc | 0.6861 | 0.4002 | 0.4285 | 5.06M | -0.0634 | | 13.11 | |
| ISPO | Inspirato Inc | 2.751 | 2.650 | 2.730 | 10.8K | 0.010 | | 0.37 | |
| ISPOW | Inspirato Inc WT | 0.0110 | 0.0100 | 0.0110 | 34.0K | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 2.470 | 2.371 | 2.440 | 11.8K | -0.010 | | 0.41 | |
| ISRG | Intuitive Surg Inc | 577.9 | 568.3 | 573.0 | 583.9K | -0.8 | | 0.13 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.50 | 12.50 | 12.50 | 106 | 0.01 | | 0.08 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1297 | 0.1165 | 0.1200 | 1.3K | -0.0017 | | 1.40 | |
| ISSC | Innovative Solutions and Support | 9.990 | 9.695 | 9.800 | 79.1K | -0.120 | | 1.22 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.96 | 48.92 | 48.94 | 268.5K | 0.00 | | 0.00 | |
| ISTR | Investar Holding | 24.98 | 24.62 | 24.80 | 8.0K | -0.01 | | 0.04 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 39.90 | 38.25 | 39.04 | 6.2K | -0.15 | | 0.39 | |
| ITIC | Investors Title Company | 285.8 | 274.9 | 278.9 | 6.7K | -3.1 | | 1.10 | |
| ITRI | Itron Inc | 99.35 | 98.40 | 99.04 | 158.0K | 0.48 | | 0.49 | |
| ITRM | Iterum Therapeutics Plc | 0.5602 | 0.4570 | 0.4600 | 533.2K | -0.0091 | | 1.94 | |
| ITRN | Ituran Location | 40.59 | 39.87 | 40.04 | 33.3K | -0.50 | | 1.23 | |
| IUS | Invesco Strategic US ETF | 57.46 | 57.20 | 57.44 | 8.9K | 0.33 | | 0.59 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 47.02 | 46.92 | 46.96 | 2.03M | -0.06 | | 0.13 | |
| IUSG | S&P US Growth Ishares Core ETF | 168.5 | 167.8 | 168.4 | 262.7K | 0.6 | | 0.37 | |
| IUSV | S&P US Value Ishares Core ETF | 102.8 | 102.2 | 102.8 | 376.5K | 0.7 | | 0.71 | |
| IVA | Inventiva S.A. ADR | 4.455 | 4.210 | 4.250 | 155.1K | -0.350 | | 7.61 | |
| IVAL | Intl Quantitative Valueshares ETF | 30.89 | 30.80 | 30.88 | 1.6K | 0.07 | | 0.23 | |
| IVDA | Iveda Solutions Inc | 1.120 | 0.970 | 1.070 | 640.1K | 0.070 | | 6.67 | |
| IVDAW | Iveda Solutions Inc WT | 0.1451 | 0.1430 | 0.1430 | 1.1K | -0.0325 | | 18.52 | |
| IVF | Invo Fertility Inc | 3.600 | 1.810 | 3.030 | 7.15M | 1.992 | | 787.70 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.1458 | 0.1119 | 0.1176 | 12.94M | -0.0129 | | 9.42 | |
| IVVD | Invivyd Inc | 2.460 | 2.340 | 2.440 | 1.68M | 0.100 | | 4.29 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3749 | 0.3482 | 0.3609 | 6.03M | 0.0031 | | 0.87 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 84.29 | 83.86 | 84.03 | 411.2K | 0.36 | | 0.43 | |
| IZEA | Izea Inc | 5.100 | 4.960 | 5.030 | 28.7K | 0.070 | | 1.41 | |
| IZM | Iczoom Group Inc Cl A | 1.0000 | 0.9565 | 0.9800 | 9.1K | -0.0500 | | 4.85 | |