| IAC | Iac Inc | 39.48 | 38.63 | 39.03 | 496.1K | -0.06 | | 0.15 | |
| IALT | Ishares Systematic Alternatives Active | 25.49 | 25.33 | 25.37 | 7.8K | 0.07 | | 0.28 | |
| IART | Integra Lifesciences | 12.76 | 11.95 | 12.03 | 221.0K | -0.41 | | 3.30 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.50 | 10.50 | 800 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0799 | 0.0510 | 0.0784 | 128.9K | -0.0016 | | 2.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 29.35 | 29.04 | 29.28 | 4.0K | 0.65 | | 2.26 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.8 | 167.5 | 169.0 | 1.25M | 0.2 | | 0.14 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.55 | 28.23 | 28.40 | 67.7K | -0.02 | | 0.07 | |
| IBCP | Independent Bank Corp | 32.90 | 31.96 | 32.20 | 48.6K | -0.34 | | 1.05 | |
| IBEX | Ibex Ltd | 38.52 | 36.14 | 36.30 | 53.0K | -1.86 | | 4.87 | |
| IBG | Innovation Beverage Group Limited | 1.920 | 1.848 | 1.890 | 19.4K | -0.030 | | 1.56 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.74 | 24.68 | 24.69 | 782 | -0.02 | | 0.08 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.64 | 24.64 | 24.80 | 0 | -0.16 | | 0.65 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.59 | 23.55 | 23.56 | 4.5K | -0.05 | | 0.22 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.21 | 24.20 | 24.21 | 2.3K | -0.03 | | 0.10 | |
| IBIO | Ibio Inc | 2.120 | 1.870 | 2.005 | 1.32M | 0.090 | | 4.66 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.66 | 50.14 | 50.93 | 60.73M | 1.29 | | 2.60 | |
| IBKR | Interactive Brokers | 67.56 | 64.94 | 67.26 | 2.92M | 2.92 | | 4.54 | |
| IBOC | Intl Bancshares | 67.13 | 65.45 | 66.85 | 114.8K | 0.40 | | 0.60 | |
| IBOT | Vaneck Robotics ETF | 53.65 | 53.26 | 53.50 | 8.3K | 0.91 | | 1.73 | |
| IBRX | Immunitybio Inc | 2.070 | 1.980 | 2.040 | 8.25M | 0.040 | | 2.02 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.89 | 455.6K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 333.3K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.37 | 392.9K | 0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.96 | 21.94 | 21.95 | 325.2K | 0.00 | | 0.00 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.86 | 19.83 | 19.84 | 255.0K | -0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.55 | 20.51 | 20.52 | 73.1K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.10 | 23.06 | 23.07 | 114.6K | -0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.59 | 24.53 | 24.55 | 17.9K | -0.01 | | 0.04 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.85 | 25.79 | 25.80 | 14.5K | -0.01 | | 0.06 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.50 | 25.43 | 25.46 | 4.2K | -0.02 | | 0.08 | |
| ICCC | Immucell Corp | 6.100 | 5.880 | 5.890 | 62.6K | -0.230 | | 3.74 | |
| ICCM | Icecure Medical Ltd Ord | 0.6581 | 0.5998 | 0.6365 | 289.2K | 0.0199 | | 3.26 | |
| ICFI | Icf International | 85.71 | 84.33 | 85.31 | 32.9K | 0.01 | | 0.01 | |
| ICG | Intchains Group Limited ADR | 1.921 | 1.780 | 1.830 | 17.4K | 0.080 | | 4.47 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 20.58 | 18.68 | 20.41 | 418.3K | 1.98 | | 10.74 | |
| ICLN | Global Clean Energy Ishares ETF | 17.12 | 16.40 | 17.09 | 6.25M | 0.67 | | 4.08 | |
| ICLR | Icon Plc | 189.5 | 182.2 | 188.6 | 333.8K | 6.5 | | 3.54 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.720 | 2.660 | 2.690 | 5.1K | -0.010 | | 0.37 | |
| ICON | Icon Energy Corp | 0.6790 | 0.6401 | 0.6590 | 56.0K | -0.0180 | | 2.68 | |
| ICOP | Ishares Copper and Metals Mining ETF | 45.39 | 44.36 | 44.95 | 149.7K | 0.63 | | 1.42 | |
| ICU | Seastar Medical Hldg Corp | 0.2675 | 0.2293 | 0.2622 | 900.0K | 0.0231 | | 9.63 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0113 | 0.0102 | 0.0106 | 63.5K | -0.0007 | | 6.19 | |
| ICUI | I C U Medical Inc | 142.7 | 137.8 | 138.5 | 64.0K | -4.1 | | 2.90 | |
| IDAI | T Stamp Inc | 4.070 | 3.790 | 4.040 | 68.7K | 0.130 | | 3.32 | |
| IDCC | Interdigital Inc | 326.4 | 316.8 | 326.3 | 98.8K | 7.9 | | 2.48 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.65 | 31.06 | 31.63 | 2.5K | 0.84 | | 2.72 | |
| IDN | Intellicheck Mobilisia | 6.980 | 6.380 | 6.640 | 101.3K | -0.070 | | 1.05 | |
| IDXX | Idexx Laboratories | 678.9 | 661.9 | 669.8 | 193.2K | -6.5 | | 0.97 | |
| IDYA | Ideaya Biosciences Inc | 35.10 | 33.31 | 33.89 | 281.0K | -0.72 | | 2.08 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.39 | 96.07 | 96.09 | 5.43M | -0.08 | | 0.08 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.2 | 119.3 | 1.14M | 0.0 | | 0.03 | |
| IEP | Icahn Enterprises | 7.640 | 7.380 | 7.490 | 1.12M | -0.070 | | 0.93 | |
| IESC | Ies Holdings | 408.5 | 396.8 | 406.8 | 55.1K | 17.9 | | 4.60 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.02 | 68.73 | 68.87 | 5.8K | 0.35 | | 0.51 | |
| IFBD | Infobird Company Ltd | 1.120 | 0.951 | 1.020 | 5.6K | 0.069 | | 7.30 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.24 | 23.08 | 23.09 | 5.2K | 0.03 | | 0.12 | |
| IFLO | Victoryshares International Free Cash | 28.68 | 28.60 | 28.65 | 2.7K | 0.16 | | 0.58 | |
| IFRX | Fireman B.V. | 1.120 | 1.020 | 1.095 | 656.9K | 0.080 | | 7.92 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.28 | 25.04 | 25.28 | 12.2K | 0.36 | | 1.47 | |
| IGAC | IG Acquisition Corp Cl A | 9.850 | 9.845 | 9.850 | 41.2K | 0.010 | | 0.10 | |
| IGACR | | 0.1900 | 0.1900 | 0.1900 | 15.0K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.14 | 10.02 | 10.02 | 1.3K | -0.02 | | 0.20 | |
| IGF | Global Infrastructure Ishares ETF | 62.03 | 61.48 | 61.94 | 727.7K | 0.58 | | 0.95 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.04 | 53.82 | 53.87 | 1.99M | -0.02 | | 0.04 | |
| IGIC | International General Insurance Hldg Inc | 25.18 | 24.42 | 25.00 | 39.8K | -0.06 | | 0.24 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.74 | 41.53 | 41.54 | 145.6K | -0.06 | | 0.14 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.92 | 52.73 | 52.90 | 2.19M | 0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 4.280 | 4.090 | 4.140 | 294.7K | -0.010 | | 0.24 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.65 | 22.63 | 22.65 | 9.7K | -0.02 | | 0.08 | |
| III | Information Svcs Group | 5.910 | 5.520 | 5.575 | 171.3K | -0.200 | | 3.46 | |
| IIIV | I3 Verticals Inc Cl A | 25.65 | 24.85 | 25.27 | 170.1K | 0.06 | | 0.24 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9500 | 0.9200 | 0.9207 | 32.6K | 0.0204 | | 2.27 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2363 | 0.2300 | 0.2363 | 3.7K | -0.0052 | | 2.15 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 142.8 | 141.1 | 142.8 | 107.0K | 1.5 | | 1.06 | |
| IKT | Inhibikase Therapeutics Inc | 2.089 | 1.940 | 1.945 | 251.1K | -0.100 | | 4.88 | |
| ILAG | Intelligent Living Application Group Inc | 4.190 | 3.660 | 3.800 | 15.6K | -0.250 | | 6.17 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.11 | 15.90 | 16.11 | 13.1K | 0.46 | | 2.95 | |
| ILLR | Triller Group Inc | 0.0699 | 0.0200 | 0.0312 | 11.43M | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0160 | 0.0001 | 0.0001 | 84.9K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 134.4 | 130.4 | 134.4 | 502.5K | 3.2 | | 2.43 | |
| ILPT | Industrial Logistics Properties Trust | 5.580 | 5.475 | 5.535 | 180.0K | -0.010 | | 0.18 | |
| IMA | Imagenebio Inc | 7.030 | 6.475 | 6.890 | 13.0K | -0.140 | | 2.03 | |
| IMCC | IM Cannabis Corp | 1.525 | 1.380 | 1.460 | 48.6K | 0.100 | | 7.19 | |
| IMCR | Immunocore Holdings Plc ADR | 34.97 | 33.18 | 33.72 | 162.2K | -0.93 | | 2.68 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.21 | 81.97 | 82.99 | 23.0K | 0.63 | | 0.76 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.480 | 6.530 | 7.150 | 50.5K | -0.340 | | 4.53 | |
| IMG | Cimg Inc | 1.180 | 1.090 | 1.160 | 63.9K | 0.070 | | 6.48 | |
| IMKTA | Ingles Markets Inc | 70.69 | 68.21 | 69.67 | 43.9K | 1.12 | | 1.63 | |
| IMMP | Immutep Ltd ADR | 2.980 | 2.830 | 2.980 | 136.6K | 0.090 | | 3.15 | |
| IMMR | Immersion Corp | 6.910 | 6.390 | 6.420 | 274.6K | -0.390 | | 5.74 | |
| IMMX | Immix Biopharma Inc | 5.570 | 5.020 | 5.410 | 497.0K | 0.200 | | 3.82 | |
| IMNM | Immunome Inc | 21.98 | 20.21 | 20.83 | 1.49M | -0.66 | | 3.07 | |
| IMNN | Imunon Inc | 4.000 | 3.762 | 3.965 | 72.1K | 0.140 | | 3.67 | |
| IMOM | Intl Quantitative Momentum ETF | 38.69 | 38.17 | 38.69 | 9.7K | 0.57 | | 1.49 | |
| IMOS | Chipmos Tech ADR | 30.56 | 30.30 | 30.54 | 11.0K | 0.91 | | 3.05 | |
| IMPP | Imperial Petroleum Inc | 3.770 | 3.560 | 3.655 | 343.1K | 0.030 | | 0.83 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.75 | 25.75 | 25.75 | 240 | -0.24 | | 0.92 | |
| IMRN | Immuron Ltd ADR | 0.8059 | 0.7625 | 0.7999 | 26.1K | 0.0325 | | 4.26 | |
| IMRX | Immuneering Corp Cl A | 6.720 | 6.460 | 6.625 | 631.7K | 0.040 | | 0.61 | |
| IMSR | Hcm II Acquisition Corp | 6.520 | 6.080 | 6.510 | 936.3K | 0.420 | | 6.87 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.610 | 2.270 | 2.420 | 80.6K | 0.300 | | 14.15 | |
| IMTE | Integrated Media Technology | 0.6500 | 0.5900 | 0.6050 | 2.4K | 0.0042 | | 0.70 | |
| IMTX | Immatics NV | 10.90 | 10.36 | 10.45 | 541.8K | -0.05 | | 0.48 | |
| IMUX | Immunic Inc | 0.5942 | 0.5338 | 0.5831 | 1.32M | 0.0493 | | 9.24 | |
| IMVT | Immunovant Inc | 26.62 | 25.42 | 25.91 | 1.09M | 0.49 | | 1.93 | |
| IMXI | International Money Express Inc | 15.36 | 15.33 | 15.34 | 178.3K | -0.02 | | 0.13 | |
| INAB | In8Bio Inc | 2.590 | 2.250 | 2.450 | 228.9K | 0.120 | | 5.13 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.03 | 10.05 | 50.6K | 0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1301 | 0.1450 | 1.1K | 0.0089 | | 5.93 | |
| INACU | Indigo Acquisition Corp | 10.14 | 10.13 | 10.13 | 732 | -0.01 | | 0.10 | |
| INBK | First Internet Bcp | 20.87 | 20.15 | 20.52 | 43.9K | -0.44 | | 2.11 | |
| INBKZ | First Internet Bancorp 6.0% | 24.92 | 24.80 | 24.92 | 1.3K | 0.17 | | 0.69 | |
| INBS | Intelligent Bio Solutions Inc | 8.900 | 7.120 | 7.850 | 1.61M | -1.640 | | 17.21 | |
| INBX | Inhibrx Biosciences Inc | 82.34 | 74.46 | 75.09 | 169.3K | -3.96 | | 5.01 | |
| INCR | Intercure Ltd | 1.060 | 0.953 | 1.030 | 135.9K | 0.120 | | 13.19 | |
| INCY | Incyte Corp | 101.5 | 97.9 | 101.4 | 1.21M | 2.7 | | 2.68 | |
| IND | Xtrackers Nifty 500 India ETF | 25.07 | 25.07 | 25.05 | 0 | 0.02 | | 0.06 | |
| INDB | Independent Bk Corp | 74.03 | 72.00 | 73.16 | 111.4K | 0.11 | | 0.15 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.70 | 42.62 | 42.70 | 200 | 0.38 | | 0.90 | |
| INDI | Indie Semiconductor Cl A | 3.740 | 3.530 | 3.710 | 1.31M | 0.170 | | 4.82 | |
| INDP | Indaptus Therapeutics Inc | 3.030 | 2.610 | 2.710 | 150.7K | -0.170 | | 5.84 | |
| INDV | Indivior Plc | 41.00 | 35.52 | 35.74 | 499.5K | -0.15 | | 0.42 | |
| INDY | India 50 Ishares ETF | 49.54 | 49.30 | 49.48 | 101.4K | 0.19 | | 0.39 | |
| INEO | Inneova Holdings Limited | 0.5850 | 0.4817 | 0.5300 | 45.7K | 0.0293 | | 5.76 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.71 | 27.71 | 27.71 | 100 | 0.30 | | 1.10 | |
| INGN | Inogen Inc | 6.840 | 6.530 | 6.630 | 117.0K | -0.090 | | 1.34 | |
| INHD | Inno Holdings Inc | 1.358 | 1.150 | 1.300 | 396.7K | 0.160 | | 14.04 | |
| INKT | Mink Therapeutics Inc | 11.29 | 10.88 | 11.12 | 4.6K | -0.03 | | 0.27 | |
| INLF | Inlif Limited | 0.5157 | 0.4600 | 0.4909 | 102.5K | 0.0032 | | 0.66 | |
| INM | Inmed Pharmaceuticals Inc | 1.136 | 1.046 | 1.125 | 40.4K | 0.060 | | 5.66 | |
| INMB | Inmune Bio Inc | 1.700 | 1.530 | 1.535 | 418.2K | -0.020 | | 1.28 | |
| INMD | Inmode Ltd | 14.99 | 14.72 | 14.79 | 422.1K | 0.11 | | 0.75 | |
| INNV | Innovage Holding Corp | 5.355 | 5.160 | 5.160 | 29.6K | 0.000 | | 0.00 | |
| INO | Inovio Pharma | 1.800 | 1.660 | 1.695 | 1.79M | -0.050 | | 2.87 | |
| INOD | Innodata Inc | 53.80 | 51.70 | 53.00 | 579.5K | 2.04 | | 4.00 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.34 | 32.15 | 32.21 | 1.4K | 0.07 | | 0.20 | |
| INSE | Inspired Entertainment Inc | 9.470 | 8.910 | 8.975 | 51.0K | -0.390 | | 4.17 | |
| INSG | Inseego Corp | 10.60 | 9.87 | 10.11 | 109.2K | -0.16 | | 1.56 | |
| INSM | Insmed Inc | 177.9 | 173.6 | 177.1 | 888.8K | 3.1 | | 1.77 | |
| INTA | Intapp Inc | 46.20 | 43.40 | 43.89 | 265.8K | -1.95 | | 4.26 | |
| INTC | Intel Corp | 39.86 | 37.30 | 39.38 | 73.89M | 2.48 | | 6.72 | |
| INTG | Intergroup Corp | 28.10 | 26.25 | 26.32 | 6.2K | -2.11 | | 7.43 | |
| INTJ | Intelligent Group Limited | 0.6120 | 0.6000 | 0.6008 | 9.0K | 0.0043 | | 0.72 | |
| INTR | Inter Cl A | 8.710 | 8.450 | 8.455 | 960.4K | -0.030 | | 0.35 | |
| INTS | Intensity Therapeutics Inc | 0.4208 | 0.3950 | 0.4068 | 1.03M | -0.0032 | | 0.78 | |
| INTU | Intuit Inc | 665.0 | 622.2 | 629.5 | 1.42M | -33.0 | | 4.98 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 50.00 | 44.18 | 48.84 | 546.2K | 5.78 | | 13.40 | |
| INTZ | Intrusion Inc | 1.210 | 1.000 | 1.210 | 59.6K | 0.060 | | 5.22 | |
| INV | Innventure Inc | 4.645 | 4.010 | 4.485 | 1.38M | 0.300 | | 7.18 | |
| INVA | Innoviva Inc | 20.20 | 19.79 | 19.88 | 209.2K | -0.12 | | 0.60 | |
| INVE | Identiv Inc | 3.910 | 3.650 | 3.650 | 32.9K | -0.200 | | 5.21 | |
| INVZ | Innoviz Technologies Ltd | 0.9950 | 0.8600 | 0.9642 | 4.12M | 0.1110 | | 13.01 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0290 | 0.0198 | 0.0264 | 33.3K | 0.0064 | | 32.00 | |
| IOBT | Io Biotech Inc | 0.6730 | 0.5885 | 0.6700 | 582.4K | 0.0622 | | 10.22 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 36.04 | 31.30 | 35.57 | 173.4K | 2.75 | | 8.35 | |
| IONR | Ioneer Ltd ADR | 5.300 | 4.900 | 5.200 | 42.5K | 0.420 | | 8.75 | |
| IONS | Ionis Pharmaceuticals | 80.70 | 78.02 | 79.65 | 778.6K | 0.56 | | 0.71 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 23.73 | 20.60 | 23.46 | 1.96M | 1.72 | | 7.93 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 23.65 | 20.36 | 20.62 | 1.02M | -2.01 | | 8.87 | |
| IOSP | Innospec Inc | 77.71 | 75.40 | 76.28 | 53.4K | -0.26 | | 0.34 | |
| IOTR | Iothree Limited | 2.650 | 2.460 | 2.470 | 8.1K | 0.115 | | 4.70 | |
| IOVA | Iovance Biotherapeutics Inc | 2.820 | 2.500 | 2.515 | 13.67M | -0.210 | | 7.69 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.34 | 16.23 | 17.25 | 34.7K | 0.30 | | 1.78 | |
| IPAR | Interparfums Inc | 86.16 | 84.10 | 85.48 | 124.8K | 0.61 | | 0.72 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.14 | 10.14 | 72.3K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3600 | 0.4000 | 600 | 0.0220 | | 5.82 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 800 | 0.06 | | 0.57 | |
| IPDN | Professional Diversity Network Inc | 1.350 | 1.080 | 1.330 | 60.8K | 0.190 | | 16.67 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.28 | 10.28 | 39.7K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7900 | 0.7900 | 0.7900 | 315 | -0.0100 | | 1.25 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 75.63 | 72.60 | 74.84 | 136.7K | 3.24 | | 4.53 | |
| IPHA | Innate Pharma S.A. ADR | 1.859 | 1.820 | 1.850 | 13.7K | 0.070 | | 4.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.31 | 55.93 | 56.27 | 134.1K | 0.64 | | 1.15 | |
| IPM | Intelligent Protection Management Corp | 1.765 | 1.720 | 1.750 | 5.7K | 0.010 | | 0.58 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.20 | 0 | 0.02 | | 0.18 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 1.0500 | 0.9064 | 0.9890 | 1.91M | 0.0001 | | 0.01 | |
| IPST | Heritage Distilling Holding Company Inc | 1.900 | 1.560 | 1.695 | 104.5K | 0.140 | | 8.97 | |
| IPW | Ipower Inc | 8.020 | 7.455 | 7.455 | 21.1K | 0.110 | | 1.47 | |
| IPWR | Ideal Power Inc | 3.400 | 2.830 | 3.338 | 27.7K | 0.210 | | 6.80 | |
| IPX | Iperionx Limited ADR | 39.91 | 37.03 | 39.82 | 78.5K | 3.73 | | 10.29 | |
| IQ | Iqiyi Inc ADR | 2.110 | 1.940 | 2.045 | 17.28M | 0.110 | | 5.73 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.00 | 44.15 | 44.34 | 31.1K | -0.10 | | 0.22 | |
| IQST | Iqstel Inc | 3.150 | 2.900 | 3.050 | 60.4K | 0.140 | | 4.81 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.330 | 2.040 | 2.110 | 752.1K | 0.110 | | 5.47 | |
| IRDM | Iridium Comm Inc | 17.97 | 17.31 | 17.78 | 764.7K | 0.38 | | 2.19 | |
| IREG | | 20.75 | 17.20 | 20.74 | 16.4K | 4.11 | | 24.89 | |
| IREN | Iren Limited | 42.75 | 38.07 | 42.73 | 20.99M | 4.93 | | 13.05 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.945 | 9.940 | 9.945 | 62.8K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.190 | 1.130 | 1.185 | 61.0K | 0.030 | | 2.63 | |
| IRMD | Iradimed Corp | 97.43 | 95.33 | 95.63 | 37.7K | -1.78 | | 1.83 | |
| IRON | Disc Medicine Inc | 80.00 | 76.91 | 79.03 | 127.6K | -0.32 | | 0.40 | |
| IROQ | If Bancorp Inc | 26.98 | 26.70 | 26.98 | 3.0K | 0.03 | | 0.11 | |
| IRTC | Irhythm Technologies Inc | 178.0 | 173.5 | 175.4 | 57.6K | -2.2 | | 1.25 | |
| IRWD | Ironwood Pharmaceuti | 5.780 | 3.090 | 4.255 | 79.15M | 0.900 | | 26.71 | |
| ISBA | Isabella Bank Corp | 50.34 | 48.12 | 50.23 | 9.0K | 0.30 | | 0.60 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.31 | 75.05 | 75.09 | 31.9K | -0.15 | | 0.20 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.41 | 39.41 | 39.20 | 0 | 0.20 | | 0.52 | |
| ISPC | Ispecimen Inc | 0.3013 | 0.2402 | 0.2889 | 1.61M | 0.0259 | | 9.96 | |
| ISPO | Inspirato Inc | 4.200 | 4.170 | 4.180 | 175.8K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0087 | 0.0085 | 0.0087 | 1.2K | 0.0010 | | 12.99 | |
| ISPR | Ispire Technology Inc | 2.870 | 2.710 | 2.830 | 5.2K | 0.060 | | 2.14 | |
| ISRG | Intuitive Surg Inc | 573.4 | 555.4 | 561.9 | 617.2K | -4.4 | | 0.77 | |
| ISSC | Innovative Solutions and Support | 19.15 | 17.23 | 18.75 | 700.7K | -0.19 | | 1.00 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.74 | 48.76 | 363.4K | 0.01 | | 0.02 | |
| ISTR | Investar Holding | 27.25 | 26.16 | 26.22 | 37.8K | -0.51 | | 1.91 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 37.68 | 36.36 | 37.21 | 5.7K | -0.68 | | 1.81 | |
| ITHAU | Ithax Acquisition Corp III | 9.960 | 9.960 | 9.960 | 915 | -0.015 | | 0.15 | |
| ITIC | Investors Title Company | 253.7 | 244.1 | 245.8 | 5.2K | -3.0 | | 1.22 | |
| ITRI | Itron Inc | 94.99 | 93.30 | 94.47 | 140.3K | 1.61 | | 1.73 | |
| ITRM | Iterum Therapeutics Plc | 0.3479 | 0.3050 | 0.3209 | 1.21M | -0.0205 | | 6.12 | |
| ITRN | Ituran Location | 43.60 | 42.23 | 42.55 | 116.1K | -0.49 | | 1.14 | |
| IUS | Invesco Strategic US ETF | 57.58 | 57.22 | 57.47 | 32.4K | 0.31 | | 0.54 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.61 | 46.51 | 46.53 | 2.43M | -0.01 | | 0.02 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.2 | 167.3 | 168.2 | 786.1K | 0.2 | | 0.13 | |
| IUSV | S&P US Value Ishares Core ETF | 103.1 | 102.3 | 102.9 | 1.89M | 0.4 | | 0.40 | |
| IVA | Inventiva S.A. ADR | 4.900 | 4.605 | 4.760 | 170.4K | 0.110 | | 2.37 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.79 | 31.61 | 31.71 | 118.7K | 0.25 | | 0.81 | |
| IVDA | Iveda Solutions Inc | 0.8688 | 0.8002 | 0.8681 | 95.5K | 0.0300 | | 3.57 | |
| IVDAW | Iveda Solutions Inc WT | 0.1220 | 0.0765 | 0.1220 | 1.5K | 0.0020 | | 1.67 | |
| IVF | Invo Fertility Inc | 0.9100 | 0.7600 | 0.9094 | 84.8K | 0.1474 | | 19.59 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0550 | 0.0430 | 0.0445 | 36.07M | -0.0032 | | 6.72 | |
| IVSI | Applied Finance Ivs International Large | 25.87 | 25.87 | 25.87 | 150 | 0.18 | | 0.68 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.36 | 25.24 | 25.32 | 4.5K | 0.10 | | 0.41 | |
| IVVD | Invivyd Inc | 2.560 | 2.400 | 2.510 | 2.22M | 0.030 | | 1.21 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3876 | 0.3537 | 0.3825 | 5.7M | 0.0320 | | 8.94 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.85 | 85.24 | 85.85 | 4.31M | 1.21 | | 1.43 | |
| IZEA | Izea Inc | 4.740 | 4.410 | 4.620 | 61.4K | 0.190 | | 4.34 | |
| IZM | Iczoom Group Inc Cl A | 2.730 | 2.460 | 2.590 | 195.2K | 0.040 | | 1.57 | |