| IACO | Idea Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 51.3K | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 10.04 | 10.04 | 10.04 | 500 | 0.02 | | 0.20 | |
| IACOW | Idea Acquisition Warrants | 0.3999 | 0.3500 | 0.3998 | 13.3K | 0.0498 | | 14.23 | |
| IACQ | | 9.980 | 9.970 | 9.980 | 1.0K | 0.030 | | 0.30 | |
| IACQU | Irenic Acquisition Corp | 10.17 | 10.16 | 10.16 | 1.5K | -0.04 | | 0.39 | |
| IACQW | | 0.6020 | 0.5801 | 0.5801 | 171.6K | 0.0301 | | 5.47 | |
| IALT | Ishares Systematic Alternatives Active | 28.30 | 27.94 | 28.04 | 1.12M | 0.00 | | 0.00 | |
| IART | Integra Lifesciences | 18.34 | 17.76 | 18.05 | 331.6K | 0.16 | | 0.89 | |
| IBAC | Ib Acquisition Corp | 10.78 | 10.78 | 10.78 | 100 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.1150 | 0.1150 | 0.1150 | 100 | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 44.81 | 42.67 | 43.27 | 27.1K | -1.20 | | 2.71 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 195.8 | 190.2 | 195.7 | 1.64M | 5.6 | | 2.93 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 33.65 | 32.87 | 33.64 | 55.1K | 0.95 | | 2.91 | |
| IBCP | Independent Bank Corp | 37.03 | 35.89 | 36.05 | 68.1K | -0.66 | | 1.80 | |
| IBEX | Ibex Ltd | 32.31 | 31.58 | 32.25 | 30.9K | 0.53 | | 1.68 | |
| IBG | Innovation Beverage Group Limited | 1.0500 | 0.9810 | 0.9835 | 104.4K | -0.0400 | | 3.81 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.27 | 24.21 | 24.24 | 7.9K | 0.00 | | 0.01 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.17 | 24.16 | 24.16 | 800 | 0.01 | | 0.04 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.81 | 24.81 | 24.83 | 0 | -0.02 | | 0.09 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.13 | 23.13 | 23.58 | 0 | -0.45 | | 1.91 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.78 | 23.78 | 24.12 | 0 | -0.34 | | 1.40 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.69 | 24.69 | 24.69 | 100 | -0.01 | | 0.02 | |
| IBIO | Ibio Inc | 1.790 | 1.655 | 1.700 | 652.0K | -0.070 | | 4.00 | |
| IBIT | Ishares Bitcoin Trust ETF | 35.24 | 34.02 | 34.82 | 41.38M | 0.87 | | 2.56 | |
| IBKR | Interactive Brokers | 96.71 | 89.51 | 91.32 | 2.71M | -1.92 | | 2.06 | |
| IBOC | Intl Bancshares | 77.38 | 75.51 | 75.93 | 132.2K | -1.12 | | 1.45 | |
| IBOT | Vaneck Robotics ETF | 67.93 | 65.51 | 66.05 | 18.9K | -1.40 | | 2.07 | |
| IBRX | Immunitybio Inc | 9.600 | 9.030 | 9.430 | 12.56M | 0.240 | | 2.61 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.84 | 22.83 | 22.84 | 330.6K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.33 | 22.31 | 22.33 | 922.6K | 0.03 | | 0.11 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.10 | 22.08 | 22.10 | 284.8K | 0.04 | | 0.16 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.60 | 21.58 | 21.60 | 786.4K | 0.04 | | 0.16 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.49 | 19.46 | 19.48 | 160.1K | 0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.13 | 20.10 | 20.12 | 93.4K | 0.04 | | 0.20 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.64 | 22.59 | 22.60 | 189.3K | 0.03 | | 0.13 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.05 | 24.00 | 24.05 | 37.0K | 0.03 | | 0.12 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.30 | 25.24 | 25.28 | 46.8K | 0.03 | | 0.10 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 24.99 | 24.93 | 24.97 | 33.4K | 0.02 | | 0.06 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.80 | 24.74 | 24.74 | 7.3K | 0.02 | | 0.08 | |
| ICCC | Immucell Corp | 11.99 | 9.98 | 10.31 | 32.7K | -0.71 | | 6.45 | |
| ICCM | Icecure Medical Ltd Ord | 5.715 | 5.138 | 5.350 | 130.9K | 0.080 | | 1.52 | |
| ICFI | Icf International | 75.00 | 72.37 | 74.92 | 344.2K | 2.54 | | 3.51 | |
| ICG | Intchains Group Limited ADR | 0.8200 | 0.7057 | 0.8129 | 82.2K | 0.0750 | | 10.16 | |
| ICHMF | ISE Chemical Corp | 24.73 | 24.73 | 24.73 | 100 | 0.00 | | NaN | |
| ICHR | Ichor Holdings Ltd | 117.00 | 95.42 | 98.21 | 1.15M | -13.55 | | 12.12 | |
| ICLN | Global Clean Energy Ishares ETF | 20.62 | 19.37 | 19.68 | 3.43M | -0.51 | | 2.53 | |
| ICLR | Icon Plc | 179.3 | 170.9 | 173.0 | 564.2K | -2.0 | | 1.14 | |
| ICMB | Investcorp Credit Management Bdc Inc | 0.9999 | 0.8600 | 0.9749 | 68.2K | 0.0642 | | 7.05 | |
| ICON | Icon Energy Corp | 1.060 | 0.910 | 1.035 | 44.6K | 0.000 | | 0.00 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.14 | 48.71 | 49.20 | 59.6K | 0.70 | | 1.45 | |
| ICU | Seastar Medical Hldg Corp | 5.380 | 4.550 | 4.920 | 251.7K | 0.060 | | 1.23 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0245 | 0.0166 | 0.0191 | 36.6K | -0.0054 | | 22.04 | |
| ICUI | I C U Medical Inc | 155.1 | 149.0 | 155.0 | 212.3K | 6.5 | | 4.39 | |
| IDACU | Iron Dome Acquisition I Corp. Units | 10.16 | 10.10 | 10.14 | 30.6K | 0.02 | | 0.20 | |
| IDAI | T Stamp Inc | 2.400 | 1.850 | 2.210 | 103.6K | 0.210 | | 10.40 | |
| IDCC | Interdigital Inc | 284.2 | 277.3 | 281.4 | 78.2K | -0.9 | | 0.30 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.26 | 32.66 | 32.99 | 391.3K | 0.92 | | 2.87 | |
| IDIAU | FG Merger III Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDN | Intellicheck Mobilisia | 4.240 | 4.120 | 4.145 | 124.5K | -0.025 | | 0.60 | |
| IDVY | FT International Rising Dividend | 25.97 | 25.97 | 25.97 | 404 | 0.29 | | 1.14 | |
| IDXX | Idexx Laboratories | 559.9 | 538.9 | 557.8 | 501.4K | 20.2 | | 3.76 | |
| IDYA | Ideaya Biosciences Inc | 37.74 | 36.04 | 37.66 | 788.1K | 1.48 | | 4.09 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.1951 | 0.1951 | 0.1951 | 35.8K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.40 | 10.37 | 10.40 | 7.6K | 0.15 | | 1.41 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.26 | 94.00 | 94.13 | 7.08M | 0.09 | | 0.10 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.2 | 116.9 | 117.1 | 889.2K | 0.2 | | 0.14 | |
| IEP | Icahn Enterprises | 7.270 | 7.200 | 7.230 | 510.9K | 0.060 | | 0.84 | |
| IESC | Ies Holdings | 731.4 | 648.9 | 653.5 | 111.3K | -46.0 | | 6.57 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.54 | 69.92 | 70.11 | 3.2K | 1.09 | | 1.58 | |
| IFBD | Infobird Company Ltd | 1.220 | 1.080 | 1.150 | 13.7K | -0.020 | | 1.71 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.51 | 22.34 | 22.50 | 11.0K | 0.31 | | 1.38 | |
| IFLO | Victoryshares International Free Cash | 33.67 | 33.46 | 33.61 | 4.6K | 0.57 | | 1.72 | |
| IFRX | Fireman B.V. | 2.480 | 2.200 | 2.235 | 682.3K | -0.090 | | 3.86 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.95 | 26.10 | 26.53 | 42.6K | 0.06 | | 0.23 | |
| IGAC | Invest Green Acquisition Corporation Cl | 10.03 | 10.03 | 10.03 | 7.1K | 0.02 | | 0.20 | |
| IGACR | Invest Green Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 6.0K | -0.0001 | | 0.06 | |
| IGACU | IG Acquisition Corp | 10.18 | 10.18 | 10.18 | 497 | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 66.91 | 66.41 | 66.89 | 458.2K | 1.08 | | 1.64 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 52.99 | 52.90 | 52.97 | 1.79M | 0.07 | | 0.13 | |
| IGIC | International General Insurance Hldg Inc | 27.98 | 26.88 | 27.98 | 67.2K | 0.67 | | 2.48 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.26 | 40.98 | 41.00 | 230.6K | 0.14 | | 0.34 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.27 | 52.23 | 52.26 | 1.85M | 0.08 | | 0.15 | |
| IHRT | Iheartmedia Inc | 4.390 | 4.280 | 4.390 | 339.4K | 0.030 | | 0.69 | |
| III | Information Svcs Group | 4.220 | 4.045 | 4.110 | 106.2K | -0.080 | | 1.91 | |
| IIIV | I3 Verticals Inc Cl A | 22.64 | 21.62 | 21.69 | 258.6K | -0.28 | | 1.25 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 178.4 | 174.4 | 176.0 | 133.1K | -1.4 | | 0.76 | |
| IKT | Inhibikase Therapeutics Inc | 2.040 | 1.950 | 1.990 | 514.1K | 0.050 | | 2.58 | |
| ILAG | Intelligent Living Application Group Inc | 3.500 | 3.255 | 3.490 | 44.7K | -0.130 | | 3.59 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.73 | 17.05 | 17.20 | 14.5K | -0.25 | | 1.43 | |
| ILLR | Triller Group Inc | 3.400 | 2.131 | 2.660 | 5.33M | -0.170 | | 6.27 | |
| ILLRW | Triller Group Inc Wts | 0.0700 | 0.0401 | 0.0445 | 32.5K | -0.0188 | | 29.70 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| ILLUW | Illumination Acquisition Corp I WT | 0.5500 | 0.4900 | 0.5500 | 19.2K | 0.0600 | | 12.24 | |
| ILMN | Illumina Inc | 189.5 | 184.4 | 188.7 | 1.94M | 4.8 | | 2.60 | |
| ILPT | Industrial Logistics Properties Trust | 9.177 | 8.920 | 8.950 | 211.5K | -0.050 | | 0.56 | |
| IMA | Imagenebio Inc | 5.922 | 5.560 | 5.660 | 5.0K | 0.060 | | 1.04 | |
| IMCC | IM Cannabis Corp | 0.1643 | 0.1500 | 0.1555 | 319.1K | -0.0021 | | 1.35 | |
| IMCR | Immunocore Holdings Plc ADR | 32.75 | 31.54 | 32.48 | 759.5K | 0.85 | | 2.69 | |
| IMCV | Mstar Midcap Value Ishares ETF | 93.23 | 92.32 | 93.23 | 15.0K | 1.28 | | 1.39 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.020 | 5.510 | 5.740 | 96.5K | 0.050 | | 0.88 | |
| IMKTA | Ingles Markets Inc | 90.89 | 88.27 | 90.15 | 59.3K | 0.56 | | 0.62 | |
| IMMP | Immutep Ltd ADR | 0.4445 | 0.4103 | 0.4250 | 730.2K | -0.0095 | | 2.20 | |
| IMMR | Immersion Corp | 6.990 | 6.750 | 6.775 | 312.8K | -0.150 | | 2.16 | |
| IMMX | Immix Biopharma Inc | 10.46 | 9.74 | 10.34 | 1.47M | 0.51 | | 5.19 | |
| IMNM | Immunome Inc | 23.67 | 21.26 | 23.62 | 1.2M | 2.12 | | 9.87 | |
| IMNN | Imunon Inc | 1.940 | 1.810 | 1.910 | 17.5K | 0.030 | | 1.60 | |
| IMOM | Intl Quantitative Momentum ETF | 43.52 | 42.75 | 42.95 | 12.7K | -0.40 | | 0.92 | |
| IMOS | Chipmos Tech ADR | 68.11 | 63.49 | 64.10 | 57.3K | -0.88 | | 1.36 | |
| IMPP | Imperial Petroleum Inc | 4.928 | 4.700 | 4.760 | 209.7K | 0.130 | | 2.81 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.10 | 26.06 | 26.10 | 1.3K | 0.19 | | 0.72 | |
| IMRN | Immuron Ltd ADR | 1.110 | 1.060 | 1.090 | 9.2K | 0.010 | | 0.92 | |
| IMRX | Immuneering Corp Cl A | 5.250 | 5.000 | 5.200 | 850.1K | 0.140 | | 2.77 | |
| IMSR | Terrestrial Energy Inc | 7.295 | 6.290 | 6.475 | 2.24M | -0.370 | | 5.42 | |
| IMSRW | Terrestrial Energy Inc WT | 3.270 | 2.880 | 2.920 | 14.0K | -0.330 | | 10.15 | |
| IMTE | Integrated Media Technology | 0.6460 | 0.4850 | 0.5030 | 1.56M | 0.0444 | | 9.68 | |
| IMTX | Immatics NV | 10.340 | 9.450 | 9.960 | 261.0K | 0.100 | | 1.02 | |
| IMUX | Immunic Inc | 15.50 | 14.06 | 14.73 | 81.4K | -0.01 | | 0.07 | |
| IMVT | Immunovant Inc | 38.85 | 37.46 | 38.79 | 514.6K | 0.65 | | 1.70 | |
| IMXI | International Money Express Inc | 14.58 | 14.45 | 14.54 | 143.6K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.460 | 1.400 | 1.430 | 15.7K | 0.000 | | 0.00 | |
| INAC | Indigo Acquisition Corp | 10.27 | 10.24 | 10.25 | 19.0K | 0.01 | | 0.08 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1399 | 0.1400 | 52.8K | 0.0240 | | 20.69 | |
| INACU | Indigo Acquisition Corp | 10.60 | 10.28 | 10.31 | 2.2K | -0.02 | | 0.19 | |
| INBK | First Internet Bcp | 28.88 | 27.48 | 28.12 | 51.8K | -0.49 | | 1.71 | |
| INBKZ | First Internet Bancorp 6.0% | 25.26 | 25.20 | 25.26 | 900 | 0.01 | | 0.04 | |
| INBS | Intelligent Bio Solutions Inc | 2.270 | 2.190 | 2.240 | 31.2K | 0.010 | | 0.45 | |
| INBX | Inhibrx Biosciences Inc | 97.59 | 91.37 | 97.59 | 108.4K | 2.64 | | 2.78 | |
| INCR | Intercure Ltd | 1.130 | 1.071 | 1.090 | 33.9K | -0.040 | | 3.54 | |
| INCY | Incyte Corp | 118.7 | 112.1 | 116.9 | 1.61M | 3.1 | | 2.68 | |
| IND | Xtrackers Nifty 500 India ETF | 22.90 | 22.90 | 23.35 | 0 | -0.46 | | 1.95 | |
| INDB | Independent Bk Corp | 85.56 | 83.72 | 84.25 | 95.0K | -0.82 | | 0.96 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.46 | 39.46 | 38.99 | 0 | 0.47 | | 1.20 | |
| INDI | Indie Semiconductor Cl A | 4.690 | 4.185 | 4.340 | 7.32M | -0.210 | | 4.63 | |
| INDP | Indaptus Therapeutics Inc | 3.210 | 2.900 | 3.030 | 129.1K | 0.090 | | 3.06 | |
| INDQ | Pacer Activealpha India Quality ETF | 26.06 | 26.06 | 26.04 | 0 | 0.02 | | 0.07 | |
| INDV | Indivior Plc | 40.81 | 39.56 | 39.80 | 976.2K | -0.45 | | 1.12 | |
| INDY | India 50 Ishares ETF | 43.68 | 43.48 | 43.64 | 83.8K | 0.33 | | 0.76 | |
| INEO | Inneova Holdings Limited | 0.6900 | 0.6518 | 0.6700 | 57.5K | 0.0003 | | 0.04 | |
| INGN | Inogen Inc | 6.800 | 6.425 | 6.620 | 90.5K | -0.050 | | 0.75 | |
| INHD | Inno Holdings Inc | 43.37 | 1.00 | 43.37 | 238.53M | 38.44 | | 3660.95 | |
| INIO | Innio Holding Gmbh | 39.90 | 35.54 | 36.96 | 4.81M | -1.18 | | 3.09 | |
| INKT | Mink Therapeutics Inc | 11.95 | 11.57 | 11.75 | 4.5K | 0.21 | | 1.83 | |
| INLF | Inlif Limited | 0.0317 | 0.0206 | 0.0220 | 128.53M | -0.0112 | | 34.15 | |
| INM | Inmed Pharmaceuticals Inc | 1.600 | 1.550 | 1.560 | 26.2K | -0.030 | | 1.89 | |
| INMB | Inmune Bio Inc | 1.740 | 1.625 | 1.700 | 837.2K | 0.020 | | 1.19 | |
| INMD | Inmode Ltd | 14.92 | 14.67 | 14.80 | 469.3K | 0.12 | | 0.82 | |
| INNV | Innovage Holding Corp | 12.28 | 11.61 | 12.00 | 219.9K | 0.28 | | 2.39 | |
| INO | Inovio Pharma | 1.270 | 1.180 | 1.235 | 2.58M | 0.030 | | 2.52 | |
| INOD | Innodata Inc | 74.00 | 67.10 | 68.99 | 1.08M | -3.35 | | 4.64 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 36.55 | 35.93 | 35.93 | 4.5K | -0.17 | | 0.47 | |
| INSE | Inspired Entertainment Inc | 8.000 | 7.570 | 7.860 | 94.2K | 0.130 | | 1.68 | |
| INSG | Inseego Corp | 10.000 | 8.680 | 8.865 | 327.1K | -0.960 | | 9.77 | |
| INSM | Insmed Inc | 111.9 | 107.1 | 111.6 | 1.54M | 4.6 | | 4.30 | |
| INTA | Intapp Inc | 27.99 | 26.09 | 27.41 | 533.8K | 1.04 | | 3.95 | |
| INTC | Intel Corp | 131.0 | 117.6 | 120.4 | 87.5M | -6.7 | | 5.25 | |
| INTG | Intergroup Corp | 50.95 | 46.00 | 48.07 | 76.4K | 1.70 | | 3.70 | |
| INTJ | Intelligent Group Limited | 3.920 | 3.380 | 3.560 | 13.1K | -0.590 | | 14.22 | |
| INTR | Inter Cl A | 5.680 | 5.400 | 5.465 | 4.52M | -0.020 | | 0.36 | |
| INTS | Intensity Therapeutics Inc | 4.290 | 4.100 | 4.210 | 133.4K | 0.090 | | 2.17 | |
| INTU | Intuit Inc | 277.3 | 265.0 | 275.4 | 2.35M | 8.3 | | 3.10 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 44.07 | 35.36 | 37.20 | 5.13M | -4.52 | | 10.86 | |
| INTZ | Intrusion Inc | 0.8500 | 0.7201 | 0.7893 | 1.32M | -0.0261 | | 3.18 | |
| INV | Innventure Inc | 5.580 | 4.810 | 4.825 | 1.34M | -0.190 | | 3.79 | |
| INVA | Innoviva Inc | 22.32 | 21.70 | 22.30 | 261.7K | 0.41 | | 1.87 | |
| INVE | Identiv Inc | 2.710 | 2.500 | 2.617 | 759.4K | -0.040 | | 1.51 | |
| INVZ | Innoviz Technologies Ltd | 0.7700 | 0.6750 | 0.6927 | 3.62M | -0.0673 | | 8.86 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 27.82 | 21.95 | 22.92 | 499.3K | -2.21 | | 8.80 | |
| IONR | Ioneer Ltd ADR | 4.580 | 4.303 | 4.420 | 92.5K | -0.010 | | 0.23 | |
| IONS | Ionis Pharmaceuticals | 81.99 | 79.11 | 81.81 | 1.4M | 2.61 | | 3.30 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 52.43 | 41.07 | 42.87 | 548.4K | -4.35 | | 9.21 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 3.098 | 2.436 | 2.990 | 17.83M | 0.240 | | 8.73 | |
| IOSP | Innospec Inc | 83.12 | 81.54 | 83.11 | 38.3K | 1.33 | | 1.63 | |
| IOTR | Iothree Limited | 2.700 | 2.390 | 2.680 | 12.7K | 0.170 | | 6.75 | |
| IOVA | Iovance Biotherapeutics Inc | 4.320 | 3.890 | 4.320 | 18.81M | 0.340 | | 8.56 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 8.160 | 7.850 | 7.900 | 47.7K | -0.260 | | 3.18 | |
| IPAR | Interparfums Inc | 119.8 | 116.3 | 119.4 | 250.0K | 3.7 | | 3.22 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.34 | 10.34 | 10.34 | 17.4K | 0.02 | | 0.19 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4550 | 0.4118 | 0.4118 | 59.0K | -0.0382 | | 8.49 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.74 | 10.74 | 10.74 | 100 | 0.02 | | 0.19 | |
| IPDN | Professional Diversity Network Inc | 0.6880 | 0.6049 | 0.6252 | 17.3K | -0.0436 | | 6.51 | |
| IPEX | Inflection Point Acquisition Corp V | 10.50 | 10.50 | 10.50 | 953 | 0.00 | | 0.01 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6900 | 0.6900 | 0.6900 | 4.5K | 0.0000 | | 0.00 | |
| IPFX | Inflection Point Acquisition Corp VI Cl | 10.40 | 10.33 | 10.35 | 10.7K | -0.01 | | 0.10 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.94 | 10.94 | 10.94 | 100 | 0.10 | | 0.92 | |
| IPFXW | Inflection Point Acquisition Corp VI WT | 2.095 | 1.600 | 1.800 | 44.2K | -0.073 | | 3.87 | |
| IPGP | Ipg Photonics Corp | 115.2 | 104.7 | 105.3 | 108.0K | -9.1 | | 7.99 | |
| IPHA | Innate Pharma S.A. ADR | 1.877 | 1.800 | 1.840 | 3.9K | -0.010 | | 0.55 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.58 | 56.90 | 57.38 | 38.7K | 0.80 | | 1.41 | |
| IPM | Intelligent Protection Management Corp | 1.840 | 1.690 | 1.750 | 4.5K | -0.020 | | 1.15 | |
| IPSC | Century Therapeutics Inc | 2.490 | 2.355 | 2.425 | 648.2K | 0.040 | | 1.67 | |
| IPST | Ip Strategy Holdings Inc | 2.680 | 2.460 | 2.480 | 8.7K | 0.030 | | 1.22 | |
| IPVVU | | 9.950 | 9.945 | 9.950 | 7.3K | 0.000 | | 0.00 | |
| IPW | Ipower Inc | 2.950 | 1.840 | 1.985 | 3.34M | -0.140 | | 6.57 | |
| IPWR | Ideal Power Inc | 5.690 | 4.940 | 5.030 | 235.8K | -0.450 | | 8.20 | |
| IPX | Iperionx Limited ADR | 30.59 | 28.21 | 28.80 | 100.2K | -0.15 | | 0.52 | |
| IQ | Iqiyi Inc ADR | 1.080 | 1.010 | 1.015 | 4.8M | -0.050 | | 4.72 | |
| IQMX | | 13.78 | 11.60 | 13.03 | 690.9K | 0.00 | | NaN | |
| IQMXW | | 5.990 | 4.260 | 4.900 | 136.2K | 0.000 | | NaN | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 49.92 | 48.37 | 48.69 | 45.8K | -0.82 | | 1.65 | |
| IQST | Iqstel Inc | 1.130 | 1.060 | 1.100 | 481.2K | 0.020 | | 1.85 | |
| IRD | Opus Genetics Inc | 4.380 | 4.110 | 4.240 | 595.7K | 0.050 | | 1.20 | |
| IRDM | Iridium Comm Inc | 57.18 | 53.38 | 53.78 | 2.07M | -1.97 | | 3.54 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 11.930 | 8.690 | 9.320 | 632.8K | -2.490 | | 21.17 | |
| IREN | Iren Limited | 43.94 | 37.66 | 38.83 | 45.18M | -4.50 | | 10.39 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.2290 | 0.1850 | 0.2200 | 52.0K | -0.0095 | | 5.14 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.22 | 10.22 | 10.22 | 100 | -0.01 | | 0.10 | |
| IRIX | Iridex Corp | 1.170 | 1.120 | 1.140 | 25.8K | -0.040 | | 3.42 | |
| IRMD | Iradimed Corp | 101.1 | 96.8 | 101.1 | 58.9K | 2.9 | | 2.99 | |
| IRON | Disc Medicine Inc | 76.67 | 73.90 | 76.35 | 572.7K | 1.31 | | 1.75 | |
| IRTC | Irhythm Technologies Inc | 128.4 | 123.2 | 126.4 | 299.3K | 2.0 | | 1.57 | |
| IRWD | Ironwood Pharmaceuti | 4.390 | 4.040 | 4.330 | 2.05M | 0.210 | | 5.10 | |
| ISBA | Isabella Bank Corp | 41.68 | 40.50 | 41.20 | 12.1K | 0.26 | | 0.63 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.53 | 74.06 | 74.40 | 124.7K | 0.39 | | 0.53 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.09 | 34.09 | 32.79 | 0 | 1.30 | | 3.96 | |
| ISNRU | | 10.05 | 10.01 | 10.01 | 73.4K | 0.00 | | 0.00 | |
| ISPC | Ispecimen Inc | 2.960 | 2.600 | 2.610 | 116.9K | -0.090 | | 3.30 | |
| ISPR | Ispire Technology Inc | 1.270 | 1.110 | 1.225 | 77.9K | 0.090 | | 7.89 | |
| ISRG | Intuitive Surg Inc | 426.0 | 403.8 | 426.0 | 1.95M | 23.6 | | 5.87 | |
| ISSC | Innovative Solutions and Support | 18.84 | 17.73 | 18.42 | 196.7K | 0.56 | | 3.14 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.13 | 48.08 | 48.12 | 315.7K | 0.07 | | 0.15 | |
| ISTM | Ishares Transition-Enabling Metals ETF | 29.04 | 28.66 | 28.81 | 3.3K | 0.21 | | 0.72 | |
| ISTR | Investar Holding | 30.50 | 29.35 | 29.47 | 97.9K | -0.72 | | 2.38 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 19.41 | 17.61 | 19.41 | 67.4K | 2.04 | | 11.72 | |
| ITG | | 17.95 | 14.11 | 15.46 | 2.52M | 0.00 | | NaN | |
| ITHA | Ithax Acquisition Corp III Cl A | 10.03 | 10.00 | 10.03 | 12.8K | 0.05 | | 0.50 | |
| ITHAU | Ithax Acquisition Corp III | 10.17 | 10.17 | 10.17 | 100 | 0.13 | | 1.25 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.3000 | 0.2410 | 0.2410 | 13.6K | 0.0010 | | 0.42 | |
| ITIC | Investors Title Company | 284.4 | 274.8 | 280.2 | 72.2K | 1.8 | | 0.65 | |
| ITOC | Itonic Holdings Ltd | 0.3190 | 0.3010 | 0.3051 | 45.4K | -0.0069 | | 2.21 | |
| ITRI | Itron Inc | 86.73 | 83.90 | 85.14 | 246.5K | 0.62 | | 0.73 | |
| ITRN | Ituran Location | 61.12 | 56.79 | 57.07 | 100.9K | -3.71 | | 6.10 | |
| IUS | Invesco Strategic US ETF | 66.57 | 65.97 | 66.45 | 21.5K | 0.48 | | 0.72 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.01 | 45.92 | 45.96 | 2.29M | 0.04 | | 0.09 | |
| IUSG | S&P US Growth Ishares Core ETF | 188.5 | 184.1 | 185.4 | 431.5K | -2.0 | | 1.08 | |
| IUSV | S&P US Value Ishares Core ETF | 111.6 | 110.8 | 111.6 | 540.9K | 1.1 | | 0.99 | |
| IVA | Inventiva S.A. ADR | 3.965 | 3.670 | 3.920 | 1.59M | 0.220 | | 5.96 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.90 | 34.52 | 34.64 | 32.6K | 0.84 | | 2.48 | |
| IVDA | Iveda Solutions Inc | 0.3655 | 0.3200 | 0.3200 | 448.1K | -0.0060 | | 1.71 | |
| IVDAW | Iveda Solutions Inc WT | 0.0221 | 0.0155 | 0.0155 | 75.9K | -0.0049 | | 24.02 | |
| IVF | Invo Fertility Inc | 1.947 | 1.470 | 1.630 | 381.2K | -0.210 | | 11.48 | |
| IVSI | Applied Finance Ivs International Large | 29.30 | 29.30 | 29.30 | 2.0K | 0.46 | | 1.60 | |
| IVSS | Applied Finance Ivs US Smid ETF | 30.22 | 29.92 | 29.97 | 1.4K | 0.06 | | 0.19 | |
| IVSX | Applied Finance Ivs International Smid | 24.79 | 24.60 | 24.60 | 8.0K | 0.37 | | 1.54 | |
| IVVD | Invivyd Inc | 0.9068 | 0.8394 | 0.8930 | 1.82M | 0.0394 | | 4.61 | |
| IXHL | Incannex Healthcare Inc ADR | 4.025 | 3.617 | 3.970 | 460.3K | 0.260 | | 7.01 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 95.88 | 93.94 | 94.72 | 1.03M | 0.37 | | 0.39 | |
| IZEA | Izea Inc | 3.750 | 3.530 | 3.645 | 69.4K | 0.080 | | 2.25 | |
| IZM | Iczoom Group Inc Cl A | 0.3900 | 0.3120 | 0.3421 | 1.38M | 0.0428 | | 12.99 | |