| IAC | Iac Inc | 40.10 | 39.68 | 39.94 | 573.4K | -0.26 | | 0.65 | |
| IALT | Ishares Systematic Alternatives Active | 25.36 | 25.31 | 25.36 | 977 | -0.01 | | 0.06 | |
| IART | Integra Lifesciences | 12.87 | 12.45 | 12.59 | 701.4K | 0.02 | | 0.16 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0707 | 0.0705 | 0.0707 | 1.2K | 0.0034 | | 5.05 | |
| IBAT | Ishares Energy Storage & Materials ETF | 29.10 | 29.06 | 29.06 | 875 | 0.04 | | 0.13 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.6 | 171.9 | 172.1 | 1.09M | -0.7 | | 0.39 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.06 | 28.85 | 28.89 | 33.4K | -0.14 | | 0.48 | |
| IBCP | Independent Bank Corp | 34.28 | 33.60 | 33.64 | 61.4K | -0.25 | | 0.74 | |
| IBEX | Ibex Ltd | 39.08 | 38.40 | 38.64 | 55.2K | -0.11 | | 0.28 | |
| IBG | Innovation Beverage Group Limited | 2.430 | 2.320 | 2.335 | 31.9K | -0.060 | | 2.52 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.75 | 24.63 | 24.74 | 26.9K | 0.02 | | 0.08 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.70 | 24.69 | 24.69 | 4.7K | 0.02 | | 0.09 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.64 | 23.64 | 23.64 | 132 | 0.04 | | 0.16 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.27 | 24.27 | 24.27 | 120 | 0.04 | | 0.15 | |
| IBIO | Ibio Inc | 2.050 | 1.880 | 1.915 | 1.2M | -0.095 | | 4.73 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.09 | 49.07 | 49.69 | 38.62M | -0.40 | | 0.80 | |
| IBKR | Interactive Brokers | 66.34 | 65.46 | 65.96 | 2.01M | 0.16 | | 0.24 | |
| IBOC | Intl Bancshares | 69.78 | 68.80 | 68.84 | 138.3K | -0.99 | | 1.42 | |
| IBOT | Vaneck Robotics ETF | 52.93 | 52.71 | 52.88 | 5.4K | 0.21 | | 0.39 | |
| IBRX | Immunitybio Inc | 2.250 | 2.070 | 2.110 | 14.11M | -0.160 | | 7.05 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.87 | 22.86 | 22.87 | 1.91M | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.44 | 22.42 | 22.44 | 2.44M | -0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.32 | 22.31 | 22.32 | 533.2K | -0.03 | | 0.11 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.90 | 21.88 | 21.90 | 505.1K | -0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.81 | 19.79 | 19.81 | 585.2K | -0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.50 | 20.46 | 20.49 | 153.2K | -0.02 | | 0.07 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.06 | 23.00 | 23.04 | 215.6K | -0.02 | | 0.09 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.54 | 24.49 | 24.54 | 210.9K | -0.01 | | 0.04 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.80 | 25.74 | 25.80 | 126.6K | -0.01 | | 0.04 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.47 | 25.40 | 25.47 | 35.8K | 0.01 | | 0.02 | |
| ICCC | Immucell Corp | 6.020 | 5.800 | 5.820 | 45.2K | -0.080 | | 1.36 | |
| ICCM | Icecure Medical Ltd Ord | 0.6705 | 0.6551 | 0.6696 | 144.8K | 0.0143 | | 2.18 | |
| ICFI | Icf International | 86.05 | 84.24 | 85.60 | 66.7K | -0.06 | | 0.07 | |
| ICG | Intchains Group Limited ADR | 2.100 | 1.751 | 1.990 | 220.9K | 0.120 | | 6.38 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 18.87 | 18.28 | 18.56 | 270.1K | 0.19 | | 1.03 | |
| ICLN | Global Clean Energy Ishares ETF | 16.63 | 16.44 | 16.54 | 1.44M | -0.11 | | 0.66 | |
| ICLR | Icon Plc | 183.3 | 177.3 | 183.1 | 415.8K | 4.0 | | 2.22 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.820 | 2.660 | 2.690 | 57.5K | -0.100 | | 3.53 | |
| ICON | Icon Energy Corp | 0.7600 | 0.6568 | 0.6950 | 122.3K | -0.0596 | | 7.90 | |
| ICOP | Ishares Copper and Metals Mining ETF | 45.04 | 44.31 | 44.93 | 181.2K | 0.62 | | 1.40 | |
| ICU | Seastar Medical Hldg Corp | 0.2750 | 0.2352 | 0.2375 | 1.55M | -0.0198 | | 7.70 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0115 | 0.0093 | 0.0114 | 21.1K | -0.0001 | | 0.87 | |
| ICUI | I C U Medical Inc | 148.5 | 146.1 | 147.6 | 88.8K | -0.8 | | 0.51 | |
| IDAI | T Stamp Inc | 3.908 | 3.490 | 3.570 | 246.1K | -0.230 | | 6.07 | |
| IDCC | Interdigital Inc | 331.7 | 327.3 | 327.6 | 179.2K | -4.3 | | 1.28 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.64 | 31.42 | 31.51 | 3.8K | 0.15 | | 0.47 | |
| IDN | Intellicheck Mobilisia | 6.880 | 6.600 | 6.790 | 114.8K | 0.090 | | 1.34 | |
| IDXX | Idexx Laboratories | 700.0 | 676.1 | 682.3 | 352.1K | -19.8 | | 2.82 | |
| IDYA | Ideaya Biosciences Inc | 36.00 | 35.13 | 35.42 | 546.8K | -0.10 | | 0.28 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.13 | 95.88 | 96.10 | 4.73M | -0.05 | | 0.05 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.2 | 119.0 | 119.1 | 1.29M | -0.1 | | 0.09 | |
| IEP | Icahn Enterprises | 7.400 | 7.080 | 7.258 | 1.98M | -0.112 | | 1.51 | |
| IESC | Ies Holdings | 415.3 | 401.1 | 408.2 | 53.4K | 4.3 | | 1.07 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.42 | 67.93 | 68.13 | 92.1K | 0.34 | | 0.50 | |
| IFBD | Infobird Company Ltd | 0.9500 | 0.9100 | 0.9100 | 2.4K | -0.0470 | | 4.91 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.08 | 22.95 | 22.97 | 8.0K | 0.20 | | 0.85 | |
| IFLO | Victoryshares International Free Cash | 28.64 | 28.64 | 28.64 | 800 | 0.12 | | 0.43 | |
| IFRX | Fireman B.V. | 1.150 | 1.080 | 1.095 | 429.6K | -0.040 | | 3.57 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.94 | 24.69 | 24.77 | 11.2K | 0.07 | | 0.26 | |
| IGAC | IG Acquisition Corp Cl A | 9.860 | 9.850 | 9.850 | 15.7K | -0.040 | | 0.40 | |
| IGACR | | 0.2000 | 0.1900 | 0.2000 | 101.0K | 0.0000 | | NaN | |
| IGACU | IG Acquisition Corp | 10.18 | 10.02 | 10.04 | 24.3K | -0.02 | | 0.20 | |
| IGF | Global Infrastructure Ishares ETF | 61.77 | 61.13 | 61.76 | 2.85M | 0.62 | | 1.01 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.83 | 53.69 | 53.80 | 1.72M | 0.01 | | 0.01 | |
| IGIC | International General Insurance Hldg Inc | 25.70 | 25.47 | 25.60 | 12.0K | 0.08 | | 0.31 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.85 | 41.36 | 41.77 | 220.9K | 0.27 | | 0.65 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.79 | 52.73 | 52.78 | 1.78M | -0.02 | | 0.04 | |
| IHRT | Iheartmedia Inc | 4.725 | 4.425 | 4.550 | 627.3K | -0.070 | | 1.52 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.59 | 22.57 | 22.58 | 7.0K | -0.01 | | 0.06 | |
| III | Information Svcs Group | 5.975 | 5.870 | 5.945 | 147.4K | 0.045 | | 0.76 | |
| IIIV | I3 Verticals Inc Cl A | 26.72 | 26.18 | 26.31 | 179.8K | -0.17 | | 0.64 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.0301 | 0.9400 | 0.9600 | 325.8K | -0.0500 | | 4.95 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2300 | 0.2106 | 0.2300 | 1.0K | -0.0200 | | 8.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 145.8 | 145.0 | 145.3 | 77.1K | -0.5 | | 0.35 | |
| IKT | Inhibikase Therapeutics Inc | 1.670 | 1.560 | 1.600 | 425.8K | -0.070 | | 4.22 | |
| ILAG | Intelligent Living Application Group Inc | 0.4199 | 0.3747 | 0.4165 | 96.1K | 0.0460 | | 12.42 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.05 | 15.92 | 16.01 | 27.7K | 0.35 | | 2.20 | |
| ILLR | Triller Group Inc | 0.6525 | 0.5884 | 0.6158 | 290.5K | -0.0276 | | 4.29 | |
| ILLRW | Triller Group Inc WT | 0.0663 | 0.0663 | 0.0663 | 375 | -0.0046 | | 6.49 | |
| ILMN | Illumina Inc | 137.2 | 134.2 | 136.2 | 575.9K | -1.4 | | 1.00 | |
| ILPT | Industrial Logistics Properties Trust | 5.480 | 5.360 | 5.460 | 295.7K | 0.030 | | 0.55 | |
| IMA | Imagenebio Inc | 5.990 | 5.760 | 5.895 | 55.5K | -0.080 | | 1.34 | |
| IMCC | IM Cannabis Corp | 1.501 | 1.350 | 1.500 | 77.1K | -0.010 | | 0.66 | |
| IMCR | Immunocore Holdings Plc ADR | 36.67 | 35.49 | 36.31 | 211.4K | 0.21 | | 0.58 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.19 | 82.70 | 82.85 | 28.7K | -0.18 | | 0.22 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.665 | 5.390 | 5.480 | 21.8K | -0.150 | | 2.70 | |
| IMG | Cimg Inc | 1.330 | 1.200 | 1.250 | 311.7K | -0.040 | | 3.10 | |
| IMKTA | Ingles Markets Inc | 71.44 | 70.29 | 70.58 | 44.7K | -0.83 | | 1.16 | |
| IMMP | Immutep Ltd ADR | 2.965 | 2.760 | 2.950 | 674.2K | 0.190 | | 6.88 | |
| IMMR | Immersion Corp | 6.775 | 6.360 | 6.710 | 577.2K | 0.300 | | 4.68 | |
| IMMX | Immix Biopharma Inc | 6.000 | 5.460 | 5.660 | 1.7M | -0.140 | | 2.41 | |
| IMNM | Immunome Inc | 22.45 | 21.44 | 21.74 | 1.64M | -0.30 | | 1.36 | |
| IMNN | Imunon Inc | 3.730 | 3.550 | 3.580 | 24.8K | -0.150 | | 4.02 | |
| IMOM | Intl Quantitative Momentum ETF | 38.43 | 38.19 | 38.39 | 20.6K | -0.78 | | 1.99 | |
| IMOS | Chipmos Tech ADR | 28.64 | 28.20 | 28.52 | 8.2K | 0.12 | | 0.42 | |
| IMPP | Imperial Petroleum Inc | 3.830 | 3.700 | 3.790 | 432.3K | -0.050 | | 1.30 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 27.50 | 26.06 | 26.96 | 11.6K | 1.09 | | 4.18 | |
| IMRN | Immuron Ltd ADR | 0.9400 | 0.9090 | 0.9101 | 31.3K | -0.0329 | | 3.49 | |
| IMRX | Immuneering Corp Cl A | 6.710 | 5.930 | 6.400 | 2.22M | 0.490 | | 8.29 | |
| IMSR | Hcm II Acquisition Corp | 7.400 | 6.885 | 7.030 | 1.48M | -0.460 | | 6.14 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.280 | 2.861 | 3.000 | 53.5K | -0.210 | | 6.54 | |
| IMTE | Integrated Media Technology | 0.6600 | 0.6250 | 0.6250 | 4.0K | -0.0230 | | 3.42 | |
| IMTX | Immatics NV | 10.33 | 9.96 | 10.21 | 276.2K | -0.14 | | 1.35 | |
| IMUX | Immunic Inc | 0.6154 | 0.5670 | 0.5732 | 1.18M | -0.0301 | | 4.99 | |
| IMVT | Immunovant Inc | 27.49 | 26.35 | 26.77 | 1.05M | -0.78 | | 2.83 | |
| IMXI | International Money Express Inc | 15.41 | 15.37 | 15.41 | 101.1K | 0.02 | | 0.13 | |
| INAB | In8Bio Inc | 1.790 | 1.350 | 1.760 | 501.0K | 0.210 | | 13.55 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.04 | 10.04 | 1.1K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1486 | 0.1486 | 0.1486 | 1.1K | 0.0086 | | 6.14 | |
| INACU | Indigo Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 21.63 | 20.52 | 20.76 | 35.3K | -0.27 | | 1.28 | |
| INBKZ | First Internet Bancorp 6.0% | 24.75 | 24.66 | 24.74 | 2.4K | 0.01 | | 0.02 | |
| INBS | Intelligent Bio Solutions Inc | 5.770 | 5.280 | 5.360 | 19.8K | -0.470 | | 8.17 | |
| INBX | Inhibrx Biosciences Inc | 89.00 | 76.22 | 77.96 | 251.5K | -9.44 | | 10.79 | |
| INCR | Intercure Ltd | 1.200 | 1.150 | 1.200 | 85.2K | -0.050 | | 4.07 | |
| INCY | Incyte Corp | 101.7 | 100.0 | 100.9 | 669.0K | 0.2 | | 0.19 | |
| IND | Xtrackers Nifty 500 India ETF | 25.09 | 24.93 | 25.03 | 1.1K | -0.05 | | 0.21 | |
| INDB | Independent Bk Corp | 77.33 | 75.58 | 75.76 | 202.5K | -1.43 | | 1.85 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.43 | 42.43 | 42.43 | 303 | 0.09 | | 0.21 | |
| INDI | Indie Semiconductor Cl A | 3.809 | 3.590 | 3.710 | 1.64M | -0.110 | | 2.88 | |
| INDP | Indaptus Therapeutics Inc | 2.052 | 1.924 | 1.950 | 12.6K | -0.080 | | 3.94 | |
| INDV | Indivior Plc | 36.56 | 36.23 | 36.35 | 816.4K | -0.11 | | 0.29 | |
| INDY | India 50 Ishares ETF | 49.45 | 49.15 | 49.45 | 146.0K | 0.12 | | 0.24 | |
| INEO | Inneova Holdings Limited | 0.6200 | 0.4706 | 0.5563 | 254.5K | 0.0319 | | 6.08 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.32 | 27.32 | 27.51 | 0 | -0.20 | | 0.71 | |
| INGN | Inogen Inc | 6.765 | 6.620 | 6.680 | 70.3K | -0.070 | | 1.04 | |
| INHD | Inno Holdings Inc | 1.550 | 1.410 | 1.450 | 737.9K | -0.130 | | 8.23 | |
| INKT | Mink Therapeutics Inc | 12.24 | 11.33 | 12.24 | 12.0K | 0.38 | | 3.26 | |
| INLF | Inlif Limited | 0.5479 | 0.5000 | 0.5090 | 138.1K | -0.0509 | | 9.09 | |
| INM | Inmed Pharmaceuticals Inc | 1.320 | 1.230 | 1.270 | 45.7K | 0.010 | | 0.80 | |
| INMB | Inmune Bio Inc | 1.860 | 1.700 | 1.705 | 385.9K | -0.180 | | 9.57 | |
| INMD | Inmode Ltd | 14.46 | 14.32 | 14.37 | 255.6K | -0.06 | | 0.42 | |
| INNV | Innovage Holding Corp | 5.850 | 5.530 | 5.710 | 53.1K | 0.030 | | 0.53 | |
| INO | Inovio Pharma | 2.260 | 2.110 | 2.140 | 2.12M | -0.110 | | 4.89 | |
| INOD | Innodata Inc | 54.02 | 52.11 | 53.53 | 593.9K | -0.67 | | 1.24 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.50 | 32.35 | 32.48 | 2.9K | 0.16 | | 0.48 | |
| INSE | Inspired Entertainment Inc | 9.210 | 9.030 | 9.210 | 32.4K | 0.070 | | 0.77 | |
| INSG | Inseego Corp | 10.90 | 10.50 | 10.69 | 122.4K | 0.08 | | 0.75 | |
| INSM | Insmed Inc | 177.6 | 172.7 | 176.8 | 992.1K | 1.1 | | 0.60 | |
| INTA | Intapp Inc | 47.23 | 46.22 | 47.01 | 195.6K | -0.17 | | 0.36 | |
| INTC | Intel Corp | 36.80 | 36.03 | 36.34 | 27.2M | -0.03 | | 0.08 | |
| INTG | Intergroup Corp | 27.62 | 25.50 | 27.56 | 15.2K | 2.45 | | 9.76 | |
| INTJ | Intelligent Group Limited | 0.5902 | 0.5707 | 0.5707 | 3.7K | -0.0050 | | 0.85 | |
| INTR | Inter Cl A | 8.310 | 8.110 | 8.290 | 1.73M | 0.260 | | 3.24 | |
| INTS | Intensity Therapeutics Inc | 0.4200 | 0.3672 | 0.4161 | 1.87M | -0.0009 | | 0.22 | |
| INTU | Intuit Inc | 676.0 | 666.4 | 674.0 | 604.8K | -1.2 | | 0.18 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 43.04 | 41.29 | 41.96 | 241.0K | -0.09 | | 0.21 | |
| INTZ | Intrusion Inc | 1.320 | 1.270 | 1.280 | 76.4K | -0.050 | | 3.76 | |
| INV | Innventure Inc | 4.430 | 4.110 | 4.300 | 1.01M | -0.050 | | 1.15 | |
| INVA | Innoviva Inc | 20.07 | 19.49 | 19.51 | 395.8K | -0.48 | | 2.40 | |
| INVE | Identiv Inc | 3.600 | 3.420 | 3.460 | 8.1K | -0.050 | | 1.43 | |
| INVZ | Innoviz Technologies Ltd | 1.0500 | 0.9100 | 0.9716 | 10.08M | -0.0984 | | 9.20 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0289 | 0.0250 | 0.0270 | 107.6K | 0.0010 | | 3.85 | |
| IOBT | Io Biotech Inc | 0.7408 | 0.6700 | 0.6995 | 482.5K | -0.0100 | | 1.41 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 49.18 | 43.25 | 43.76 | 224.6K | -4.37 | | 9.08 | |
| IONR | Ioneer Ltd ADR | 4.980 | 4.610 | 4.860 | 148.0K | 0.490 | | 11.04 | |
| IONS | Ionis Pharmaceuticals | 81.84 | 79.63 | 80.33 | 765.0K | -1.01 | | 1.24 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 33.33 | 29.28 | 29.57 | 1.88M | -2.97 | | 9.11 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.06 | 16.00 | 17.90 | 2.01M | 1.29 | | 7.77 | |
| IOSP | Innospec Inc | 78.35 | 77.36 | 78.12 | 74.6K | 0.20 | | 0.26 | |
| IOTR | Iothree Limited | 2.810 | 2.620 | 2.800 | 12.1K | 0.190 | | 7.25 | |
| IOVA | Iovance Biotherapeutics Inc | 2.830 | 2.690 | 2.830 | 9.99M | 0.050 | | 1.80 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 19.53 | 19.19 | 19.20 | 19.6K | -0.25 | | 1.27 | |
| IPAR | Interparfums Inc | 85.52 | 82.97 | 84.31 | 129.8K | 0.07 | | 0.08 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.12 | 10.14 | 958.5K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3655 | 0.3655 | 0.3655 | 200 | 0.0055 | | 1.53 | |
| IPCXU | Inflection Point Acquisition Corp. III | 11.44 | 10.54 | 10.60 | 2.7K | 0.14 | | 1.34 | |
| IPDN | Professional Diversity Network Inc | 1.590 | 1.400 | 1.500 | 91.7K | -0.100 | | 6.25 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.26 | 10.28 | 1.1K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8490 | 0.7000 | 0.8490 | 8.5K | -0.0810 | | 8.71 | |
| IPEXU | Maywood Acquisition Corp | 12.64 | 11.38 | 11.41 | 1.9K | -0.04 | | 0.35 | |
| IPGP | Ipg Photonics Corp | 75.88 | 73.89 | 74.51 | 138.4K | -0.69 | | 0.92 | |
| IPHA | Innate Pharma S.A. ADR | 1.760 | 1.720 | 1.750 | 23.8K | -0.040 | | 2.23 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.57 | 55.25 | 55.43 | 39.3K | 0.18 | | 0.32 | |
| IPM | Intelligent Protection Management Corp | 1.810 | 1.750 | 1.770 | 26.6K | -0.010 | | 0.56 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.19 | 10.18 | 10.18 | 836 | -0.02 | | 0.20 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2700 | 0.2344 | 0.2700 | 727 | -0.0298 | | 9.94 | |
| IPSC | Century Therapeutics Inc | 1.0000 | 0.8000 | 0.9630 | 1.68M | 0.1041 | | 12.12 | |
| IPST | Heritage Distilling Holding Company Inc | 2.250 | 1.900 | 2.150 | 81.2K | 0.050 | | 2.38 | |
| IPW | Ipower Inc | 12.01 | 10.01 | 10.46 | 68.8K | -1.34 | | 11.36 | |
| IPWR | Ideal Power Inc | 3.223 | 3.000 | 3.170 | 28.4K | 0.160 | | 5.19 | |
| IPX | Iperionx Limited ADR | 35.19 | 33.87 | 34.81 | 68.7K | 0.40 | | 1.16 | |
| IQ | Iqiyi Inc ADR | 1.950 | 1.890 | 1.925 | 3.04M | 0.025 | | 1.32 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.28 | 44.82 | 45.14 | 46.4K | 0.16 | | 0.35 | |
| IQST | Iqstel Inc | 3.150 | 3.030 | 3.100 | 54.5K | 0.010 | | 0.32 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.060 | 1.961 | 2.010 | 205.6K | -0.050 | | 2.43 | |
| IRDM | Iridium Comm Inc | 17.98 | 17.42 | 17.60 | 1.03M | -0.50 | | 2.74 | |
| IREG | | 21.69 | 19.86 | 20.48 | 15.2K | 0.03 | | 0.13 | |
| IREN | Iren Limited | 43.37 | 40.65 | 42.07 | 19.7M | 0.03 | | 0.07 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.020 | 9.940 | 9.955 | 108.9K | 0.005 | | 0.05 | |
| IRIX | Iridex Corp | 1.110 | 1.040 | 1.105 | 64.5K | 0.070 | | 6.80 | |
| IRMD | Iradimed Corp | 96.92 | 95.79 | 96.60 | 24.4K | -0.53 | | 0.55 | |
| IRON | Disc Medicine Inc | 81.24 | 79.22 | 79.85 | 210.8K | 0.28 | | 0.35 | |
| IROQ | If Bancorp Inc | 26.95 | 26.60 | 26.95 | 3.0K | 0.00 | | 0.00 | |
| IRTC | Irhythm Technologies Inc | 180.4 | 176.9 | 178.5 | 415.5K | -1.2 | | 0.67 | |
| IRWD | Ironwood Pharmaceuti | 3.250 | 3.100 | 3.205 | 838.8K | -0.025 | | 0.77 | |
| ISBA | Isabella Bank Corp | 55.74 | 52.13 | 52.54 | 26.7K | -1.67 | | 3.08 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.40 | 75.22 | 75.34 | 85.6K | 0.30 | | 0.40 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.13 | 39.13 | 39.14 | 0 | -0.02 | | 0.04 | |
| ISPC | Ispecimen Inc | 0.4070 | 0.3700 | 0.3771 | 230.3K | 0.0056 | | 1.51 | |
| ISPO | Inspirato Inc | 4.170 | 4.150 | 4.155 | 288.7K | -0.015 | | 0.36 | |
| ISPOW | Inspirato Inc WT | 0.0091 | 0.0050 | 0.0091 | 218.9K | 0.0003 | | 3.41 | |
| ISPR | Ispire Technology Inc | 2.850 | 2.680 | 2.710 | 12.1K | -0.190 | | 6.57 | |
| ISRG | Intuitive Surg Inc | 579.2 | 573.7 | 577.5 | 661.7K | -2.4 | | 0.41 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 19.14 | 17.60 | 18.93 | 951.5K | 0.70 | | 3.84 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.68 | 48.62 | 48.67 | 400.8K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 27.65 | 27.25 | 27.25 | 22.6K | -0.11 | | 0.40 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 39.20 | 38.80 | 39.15 | 1.5K | -0.42 | | 1.05 | |
| ITHAU | Ithax Acquisition Corp III | 9.950 | 9.940 | 9.950 | 3.8K | -0.005 | | 0.05 | |
| ITIC | Investors Title Company | 255.7 | 250.4 | 250.6 | 21.8K | 0.9 | | 0.38 | |
| ITRI | Itron Inc | 96.48 | 94.73 | 95.80 | 403.8K | 0.22 | | 0.23 | |
| ITRM | Iterum Therapeutics Plc | 0.3700 | 0.3272 | 0.3425 | 972.3K | -0.0147 | | 4.12 | |
| ITRN | Ituran Location | 43.89 | 43.05 | 43.20 | 23.1K | -0.36 | | 0.82 | |
| IUS | Invesco Strategic US ETF | 57.40 | 57.20 | 57.36 | 27.6K | 0.11 | | 0.20 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.52 | 46.40 | 46.50 | 4.69M | 0.00 | | 0.00 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.0 | 168.3 | 170.0 | 371.4K | 1.3 | | 0.78 | |
| IUSV | S&P US Value Ishares Core ETF | 103.3 | 103.0 | 103.2 | 626.6K | 0.0 | | 0.02 | |
| IVA | Inventiva S.A. ADR | 4.580 | 4.315 | 4.380 | 132.1K | -0.050 | | 1.13 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.48 | 31.42 | 31.46 | 4.9K | -0.19 | | 0.59 | |
| IVDA | Iveda Solutions Inc | 0.9400 | 0.8607 | 0.8609 | 75.6K | -0.0626 | | 6.64 | |
| IVDAW | Iveda Solutions Inc WT | 0.1028 | 0.0801 | 0.1028 | 6.2K | -0.0272 | | 20.92 | |
| IVF | Invo Fertility Inc | 0.9100 | 0.8600 | 0.8820 | 74.5K | 0.0044 | | 0.50 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0445 | 0.0386 | 0.0400 | 39.57M | -0.0053 | | 11.70 | |
| IVSI | Applied Finance Ivs International Large | 25.75 | 25.68 | 25.75 | 1.2K | 0.18 | | 0.70 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.75 | 25.65 | 25.65 | 3.0K | -0.12 | | 0.47 | |
| IVVD | Invivyd Inc | 3.010 | 2.770 | 2.800 | 6.18M | -0.080 | | 2.78 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4530 | 0.4034 | 0.4047 | 11.24M | -0.0380 | | 8.58 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 84.82 | 84.51 | 84.81 | 2.31M | 0.52 | | 0.62 | |
| IZEA | Izea Inc | 4.596 | 4.440 | 4.450 | 48.7K | -0.120 | | 2.63 | |
| IZM | Iczoom Group Inc Cl A | 2.040 | 1.560 | 1.800 | 192.7K | 0.180 | | 11.11 | |