| IAC | Iac Inc | 44.88 | 43.86 | 44.08 | 1.05M | -0.52 | | 1.17 | |
| IACO | | 9.860 | 9.860 | 9.860 | 157 | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.920 | 9.920 | 300 | -0.030 | | 0.30 | |
| IACOW | | 0.3200 | 0.3199 | 0.3199 | 1.0K | 0.0300 | | 10.35 | |
| IACQU | | 10.080 | 9.990 | 10.000 | 7.44M | 0.000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 28.04 | 27.75 | 27.87 | 534.3K | -0.16 | | 0.57 | |
| IART | Integra Lifesciences | 10.86 | 10.44 | 10.74 | 905.0K | 0.05 | | 0.47 | |
| IBAC | Ib Acquisition Corp | 10.81 | 10.75 | 10.81 | 889 | -0.10 | | 0.92 | |
| IBACR | Ib Acquisition Corp. Right | 0.1187 | 0.0792 | 0.1125 | 82.9K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 41.39 | 40.61 | 40.86 | 36.1K | -0.24 | | 0.58 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 170.8 | 167.5 | 167.8 | 971.1K | -1.2 | | 0.72 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.41 | 28.94 | 28.98 | 10.2K | -0.25 | | 0.87 | |
| IBCP | Independent Bank Corp | 34.41 | 33.41 | 34.18 | 172.2K | 0.67 | | 2.00 | |
| IBEX | Ibex Ltd | 28.30 | 27.70 | 28.15 | 115.5K | 0.47 | | 1.70 | |
| IBG | Innovation Beverage Group Limited | 1.100 | 1.050 | 1.060 | 98.9K | -0.030 | | 2.75 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.46 | 24.39 | 24.46 | 10.3K | -0.02 | | 0.06 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.40 | 24.38 | 24.40 | 139 | -0.01 | | 0.05 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 25.06 | 25.06 | 25.06 | 0 | 0.00 | | 0.00 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.33 | 23.33 | 23.33 | 105 | 0.01 | | 0.03 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.00 | 23.91 | 24.00 | 2.1K | 0.00 | | 0.02 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.94 | 24.94 | 24.94 | 0 | 0.02 | | 0.06 | |
| IBIO | Ibio Inc | 1.740 | 1.620 | 1.630 | 653.1K | -0.080 | | 4.68 | |
| IBIT | Ishares Bitcoin Trust ETF | 43.32 | 42.85 | 43.27 | 23.44M | -0.29 | | 0.67 | |
| IBKR | Interactive Brokers | 77.92 | 76.34 | 77.49 | 3.84M | -0.10 | | 0.13 | |
| IBOC | Intl Bancshares | 72.86 | 71.97 | 72.51 | 218.9K | 0.83 | | 1.16 | |
| IBOT | Vaneck Robotics ETF | 61.30 | 60.73 | 60.84 | 8.8K | -1.31 | | 2.10 | |
| IBRX | Immunitybio Inc | 7.270 | 6.910 | 6.960 | 10.83M | -0.330 | | 4.53 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.91 | 274.9K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.43 | 22.42 | 22.43 | 312.2K | -0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.26 | 22.25 | 22.25 | 178.0K | -0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.81 | 21.79 | 21.81 | 2.01M | -0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.71 | 19.69 | 19.70 | 102.6K | -0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.37 | 20.35 | 20.36 | 69.6K | -0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.89 | 22.87 | 22.89 | 70.8K | -0.03 | | 0.11 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.34 | 24.30 | 24.33 | 50.6K | -0.03 | | 0.13 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.58 | 25.54 | 25.58 | 550.0K | -0.03 | | 0.12 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.23 | 25.19 | 25.23 | 2.12M | -0.03 | | 0.12 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 25.04 | 25.04 | 25.04 | 127 | -0.03 | | 0.10 | |
| ICCC | Immucell Corp | 8.425 | 8.250 | 8.350 | 21.7K | 0.100 | | 1.21 | |
| ICCM | Icecure Medical Ltd Ord | 0.2925 | 0.2525 | 0.2736 | 1.23M | -0.0104 | | 3.66 | |
| ICFI | Icf International | 67.95 | 65.24 | 67.49 | 711.0K | 1.27 | | 1.92 | |
| ICG | Intchains Group Limited ADR | 1.310 | 1.181 | 1.240 | 109.4K | -0.060 | | 4.62 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 70.39 | 62.14 | 66.54 | 1.03M | -4.14 | | 5.86 | |
| ICLN | Global Clean Energy Ishares ETF | 20.12 | 19.67 | 19.84 | 8.22M | -0.34 | | 1.68 | |
| ICLR | Icon Plc | 103.9 | 99.1 | 102.5 | 1.58M | -0.7 | | 0.70 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.952 | 1.800 | 1.800 | 28.8K | -0.090 | | 4.76 | |
| ICON | Icon Energy Corp | 1.060 | 1.020 | 1.030 | 54.7K | -0.050 | | 4.63 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.36 | 49.04 | 49.43 | 105.6K | -1.80 | | 3.51 | |
| ICU | Seastar Medical Hldg Corp | 4.010 | 3.716 | 3.920 | 26.6K | 0.110 | | 2.89 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0184 | 0.0200 | 94.6K | 0.0001 | | 0.50 | |
| ICUI | I C U Medical Inc | 123.5 | 119.1 | 121.0 | 277.4K | -1.8 | | 1.50 | |
| IDAI | T Stamp Inc | 2.480 | 2.360 | 2.360 | 28.6K | -0.080 | | 3.28 | |
| IDCC | Interdigital Inc | 364.8 | 346.8 | 353.1 | 252.5K | -9.1 | | 2.52 | |
| IDEF | Ishares Defense Industrials Active ETF | 32.97 | 32.51 | 32.76 | 693.9K | -0.33 | | 1.00 | |
| IDN | Intellicheck Mobilisia | 8.250 | 7.910 | 8.140 | 366.0K | 0.210 | | 2.65 | |
| IDVY | First Trust International Rising | 24.68 | 24.68 | 24.68 | 0 | -0.05 | | 0.21 | |
| IDXX | Idexx Laboratories | 579.2 | 563.9 | 568.3 | 539.0K | -6.7 | | 1.16 | |
| IDYA | Ideaya Biosciences Inc | 30.23 | 29.02 | 29.04 | 770.0K | -0.44 | | 1.49 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1800 | 0.2000 | 2.9K | 0.0200 | | 11.11 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.19 | 10.19 | 10.19 | 102 | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.27 | 95.11 | 95.25 | 4.87M | -0.09 | | 0.09 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.5 | 118.4 | 118.4 | 1.55M | -0.1 | | 0.11 | |
| IEP | Icahn Enterprises | 8.280 | 8.060 | 8.140 | 1.7M | 0.080 | | 0.99 | |
| IESC | Ies Holdings | 605.2 | 576.1 | 601.0 | 413.7K | -6.0 | | 0.98 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 71.09 | 70.75 | 70.86 | 12.4K | -0.75 | | 1.04 | |
| IFBD | Infobird Company Ltd | 1.040 | 0.993 | 1.040 | 4.6K | 0.010 | | 0.97 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.59 | 23.44 | 23.52 | 5.7K | -0.12 | | 0.50 | |
| IFLO | Victoryshares International Free Cash | 31.80 | 31.74 | 31.78 | 1.1K | -0.33 | | 1.02 | |
| IFRX | Fireman B.V. | 1.950 | 1.640 | 1.670 | 4.1M | 0.060 | | 3.73 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.16 | 26.94 | 27.05 | 8.0K | -0.12 | | 0.44 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.940 | 9.940 | 9.940 | 607 | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1899 | 0.1899 | 1.6K | -0.0001 | | 0.05 | |
| IGACU | IG Acquisition Corp | 10.22 | 10.15 | 10.22 | 1.1K | 0.14 | | 1.39 | |
| IGF | Global Infrastructure Ishares ETF | 67.68 | 67.23 | 67.54 | 550.0K | 0.24 | | 0.36 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.41 | 53.31 | 53.40 | 1.8M | -0.04 | | 0.07 | |
| IGIC | International General Insurance Hldg Inc | 26.77 | 26.34 | 26.54 | 29.0K | 0.14 | | 0.53 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.67 | 41.53 | 41.60 | 70.8K | -0.11 | | 0.26 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.63 | 52.59 | 52.61 | 5.08M | -0.04 | | 0.08 | |
| IHRT | Iheartmedia Inc | 5.430 | 5.080 | 5.340 | 1.25M | 0.090 | | 1.71 | |
| III | Information Svcs Group | 4.120 | 4.010 | 4.120 | 149.1K | 0.050 | | 1.23 | |
| IIIV | I3 Verticals Inc Cl A | 22.45 | 21.76 | 22.37 | 173.1K | 0.77 | | 3.56 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5400 | 0.4561 | 0.4799 | 397.9K | -0.0291 | | 5.72 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0690 | 0.0690 | 0.0690 | 101 | 0.0000 | | 0.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 160.8 | 158.3 | 159.1 | 376.1K | -1.3 | | 0.78 | |
| IKT | Inhibikase Therapeutics Inc | 1.895 | 1.840 | 1.880 | 543.3K | -0.010 | | 0.53 | |
| ILAG | Intelligent Living Application Group Inc | 3.900 | 3.600 | 3.900 | 1.1K | 0.000 | | 0.00 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 21.41 | 20.94 | 21.12 | 23.1K | -0.54 | | 2.50 | |
| ILLR | Triller Group Inc | 0.1991 | 0.1698 | 0.1897 | 352.4K | -0.0041 | | 2.12 | |
| ILLRW | Triller Group Inc Wts | 0.0301 | 0.0301 | 0.0301 | 27.6K | 0.0001 | | 0.33 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.990 | 9.990 | 9.990 | 12.2K | -0.040 | | 0.40 | |
| ILLUW | | 0.3990 | 0.2800 | 0.3990 | 31.8K | 0.1326 | | 49.77 | |
| ILMN | Illumina Inc | 128.1 | 125.1 | 126.9 | 1.25M | -1.6 | | 1.24 | |
| ILPT | Industrial Logistics Properties Trust | 7.730 | 7.470 | 7.640 | 464.7K | 0.060 | | 0.79 | |
| IMA | Imagenebio Inc | 5.885 | 5.520 | 5.750 | 44.3K | -0.080 | | 1.37 | |
| IMCC | IM Cannabis Corp | 0.2738 | 0.2416 | 0.2569 | 383.3K | -0.0197 | | 7.12 | |
| IMCR | Immunocore Holdings Plc ADR | 29.24 | 28.50 | 28.79 | 390.6K | 0.23 | | 0.81 | |
| IMCV | Mstar Midcap Value Ishares ETF | 88.91 | 87.98 | 88.26 | 22.4K | -0.11 | | 0.12 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.360 | 3.870 | 4.200 | 350.9K | 0.360 | | 9.38 | |
| IMKTA | Ingles Markets Inc | 92.05 | 90.20 | 90.64 | 141.7K | 0.61 | | 0.68 | |
| IMMP | Immutep Ltd ADR | 0.5200 | 0.4500 | 0.4874 | 2.21M | -0.0371 | | 7.07 | |
| IMMR | Immersion Corp | 6.020 | 5.900 | 5.920 | 218.0K | -0.050 | | 0.84 | |
| IMMX | Immix Biopharma Inc | 9.660 | 8.580 | 8.600 | 605.0K | -0.930 | | 9.76 | |
| IMNM | Immunome Inc | 23.84 | 23.12 | 23.71 | 691.7K | 0.22 | | 0.94 | |
| IMNN | Imunon Inc | 2.910 | 2.650 | 2.750 | 41.9K | -0.050 | | 1.79 | |
| IMOM | Intl Quantitative Momentum ETF | 43.74 | 43.54 | 43.70 | 54.8K | 0.04 | | 0.09 | |
| IMOS | Chipmos Tech ADR | 43.46 | 42.49 | 42.87 | 66.2K | -0.48 | | 1.11 | |
| IMPP | Imperial Petroleum Inc | 4.855 | 4.575 | 4.810 | 700.4K | 0.210 | | 4.57 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.02 | 26.02 | 26.02 | 304 | 0.16 | | 0.61 | |
| IMRN | Immuron Ltd ADR | 0.8700 | 0.7970 | 0.8241 | 41.9K | -0.0468 | | 5.37 | |
| IMRX | Immuneering Corp Cl A | 5.985 | 5.200 | 5.230 | 1.14M | -0.530 | | 9.20 | |
| IMSR | Hcm II Acquisition Corp | 7.440 | 7.030 | 7.100 | 2.55M | -0.490 | | 6.46 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.620 | 3.270 | 3.310 | 18.7K | -0.461 | | 12.23 | |
| IMTE | Integrated Media Technology | 0.5824 | 0.5200 | 0.5700 | 35.7K | 0.0400 | | 7.55 | |
| IMTX | Immatics NV | 11.65 | 11.32 | 11.59 | 209.9K | 0.24 | | 2.11 | |
| IMUX | Immunic Inc | 10.91 | 9.58 | 10.75 | 375.3K | 0.77 | | 7.72 | |
| IMVT | Immunovant Inc | 29.16 | 26.00 | 26.99 | 2.35M | -1.63 | | 5.70 | |
| IMXI | International Money Express Inc | 15.95 | 15.91 | 15.93 | 269.2K | 0.01 | | 0.06 | |
| INAB | In8Bio Inc | 1.600 | 1.520 | 1.530 | 53.0K | -0.030 | | 1.92 | |
| INAC | Indigo Acquisition Corp | 10.18 | 10.15 | 10.15 | 23.3K | -0.03 | | 0.29 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1450 | 0.1450 | 100 | 0.0050 | | 3.57 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 23.31 | 22.67 | 23.16 | 44.2K | 0.40 | | 1.76 | |
| INBKZ | First Internet Bancorp 6.0% | 25.00 | 25.00 | 25.00 | 2.7K | 0.00 | | 0.00 | |
| INBS | Intelligent Bio Solutions Inc | 2.500 | 2.370 | 2.417 | 16.1K | -0.039 | | 1.60 | |
| INBX | Inhibrx Biosciences Inc | 133.3 | 125.4 | 130.7 | 379.7K | -0.8 | | 0.60 | |
| INCR | Intercure Ltd | 0.8952 | 0.8000 | 0.8667 | 71.4K | -0.0322 | | 3.58 | |
| INCY | Incyte Corp | 98.36 | 92.79 | 97.74 | 2.53M | 2.03 | | 2.12 | |
| IND | Xtrackers Nifty 500 India ETF | 22.66 | 22.50 | 22.64 | 1.1K | -0.08 | | 0.35 | |
| INDB | Independent Bk Corp | 79.32 | 78.46 | 78.77 | 320.2K | 0.67 | | 0.86 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.71 | 39.49 | 39.65 | 554 | 0.03 | | 0.06 | |
| INDI | Indie Semiconductor Cl A | 3.930 | 3.560 | 3.840 | 3.9M | -0.120 | | 3.03 | |
| INDP | Indaptus Therapeutics Inc | 3.430 | 3.150 | 3.260 | 28.9K | -0.170 | | 4.96 | |
| INDQ | | 26.81 | 26.77 | 26.81 | 107 | -0.14 | | 0.51 | |
| INDV | Indivior Plc | 34.75 | 34.00 | 34.43 | 1.74M | 0.12 | | 0.35 | |
| INDY | India 50 Ishares ETF | 43.45 | 43.25 | 43.45 | 86.5K | -0.25 | | 0.57 | |
| INEO | Inneova Holdings Limited | 0.8299 | 0.7250 | 0.7605 | 85.3K | -0.0395 | | 4.94 | |
| INGN | Inogen Inc | 7.670 | 7.240 | 7.350 | 558.6K | 0.100 | | 1.38 | |
| INHD | Inno Holdings Inc | 0.1305 | 0.0770 | 0.0800 | 54.53M | -0.0511 | | 38.98 | |
| INKT | Mink Therapeutics Inc | 10.94 | 10.61 | 10.88 | 14.6K | -0.26 | | 2.33 | |
| INLF | Inlif Limited | 3.220 | 3.190 | 3.195 | 6.9K | -0.035 | | 1.08 | |
| INM | Inmed Pharmaceuticals Inc | 0.7565 | 0.7000 | 0.7010 | 16.2K | -0.0316 | | 4.31 | |
| INMB | Inmune Bio Inc | 1.460 | 1.400 | 1.400 | 163.1K | -0.070 | | 4.76 | |
| INMD | Inmode Ltd | 14.37 | 14.15 | 14.21 | 303.4K | -0.10 | | 0.70 | |
| INNV | Innovage Holding Corp | 8.320 | 8.050 | 8.270 | 216.8K | 0.180 | | 2.22 | |
| INO | Inovio Pharma | 1.180 | 1.150 | 1.150 | 1.06M | -0.020 | | 1.71 | |
| INOD | Innodata Inc | 42.21 | 40.09 | 41.88 | 683.6K | 0.05 | | 0.12 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 33.93 | 33.89 | 33.89 | 522 | -0.25 | | 0.73 | |
| INSE | Inspired Entertainment Inc | 7.130 | 6.895 | 7.120 | 47.8K | 0.120 | | 1.71 | |
| INSG | Inseego Corp | 15.01 | 14.01 | 14.98 | 125.9K | 0.15 | | 1.01 | |
| INSM | Insmed Inc | 138.8 | 132.6 | 134.9 | 1.36M | -1.0 | | 0.76 | |
| INTA | Intapp Inc | 23.38 | 22.52 | 22.69 | 830.9K | 0.55 | | 2.48 | |
| INTC | Intel Corp | 84.59 | 80.80 | 84.52 | 144.32M | -0.47 | | 0.55 | |
| INTG | Intergroup Corp | 42.95 | 39.18 | 42.50 | 72.2K | 3.10 | | 7.87 | |
| INTJ | Intelligent Group Limited | 10.380 | 9.800 | 9.930 | 5.6K | -0.430 | | 4.15 | |
| INTR | Inter Cl A | 7.845 | 7.650 | 7.800 | 2.0M | -0.050 | | 0.64 | |
| INTS | Intensity Therapeutics Inc | 5.280 | 5.150 | 5.170 | 19.0K | -0.060 | | 1.15 | |
| INTU | Intuit Inc | 404.2 | 396.6 | 400.4 | 2.22M | 10.5 | | 2.68 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 175.9 | 160.2 | 175.4 | 570.1K | -2.0 | | 1.14 | |
| INTZ | Intrusion Inc | 0.8385 | 0.7798 | 0.7802 | 101.2K | -0.0321 | | 3.95 | |
| INV | Innventure Inc | 6.760 | 6.135 | 6.300 | 2.63M | -0.820 | | 11.52 | |
| INVA | Innoviva Inc | 23.89 | 23.46 | 23.69 | 530.4K | 0.33 | | 1.41 | |
| INVE | Identiv Inc | 4.770 | 4.500 | 4.750 | 221.9K | 0.000 | | 0.00 | |
| INVZ | Innoviz Technologies Ltd | 0.7297 | 0.6302 | 0.7101 | 4.05M | 0.0496 | | 7.51 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 23.10 | 21.02 | 21.92 | 924.7K | -0.82 | | 3.61 | |
| IONR | Ioneer Ltd ADR | 4.110 | 3.910 | 3.930 | 59.2K | -0.180 | | 4.38 | |
| IONS | Ionis Pharmaceuticals | 73.10 | 71.18 | 71.78 | 2.4M | -0.45 | | 0.62 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 44.20 | 40.30 | 41.96 | 1.22M | -1.58 | | 3.63 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 7.630 | 6.980 | 7.360 | 9.2M | 0.240 | | 3.37 | |
| IOSP | Innospec Inc | 78.02 | 76.45 | 76.64 | 120.0K | -1.04 | | 1.34 | |
| IOTR | Iothree Limited | 3.080 | 2.710 | 2.940 | 46.1K | 0.200 | | 7.30 | |
| IOVA | Iovance Biotherapeutics Inc | 3.495 | 3.330 | 3.380 | 11.27M | -0.050 | | 1.46 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 8.990 | 8.920 | 8.930 | 11.4K | -0.049 | | 0.55 | |
| IPAR | Interparfums Inc | 94.60 | 91.11 | 92.17 | 354.1K | 0.89 | | 0.98 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.30 | 10.30 | 374.1K | 0.01 | | 0.05 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3689 | 0.3689 | 41.3K | -0.0110 | | 2.90 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.9000 | 0.7402 | 0.7485 | 74.7K | -0.0881 | | 10.53 | |
| IPEX | Inflection Point Acquisition Corp V | 10.44 | 10.43 | 10.43 | 9.3K | -0.01 | | 0.09 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7700 | 0.6100 | 0.6100 | 1.3K | -0.0500 | | 7.58 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.17 | 10.04 | 10.13 | 104.4K | -0.02 | | 0.15 | |
| IPGP | Ipg Photonics Corp | 115.7 | 110.1 | 112.4 | 420.7K | -4.3 | | 3.69 | |
| IPHA | Innate Pharma S.A. ADR | 1.430 | 1.390 | 1.400 | 12.0K | 0.000 | | 0.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.72 | 57.43 | 57.53 | 30.1K | 0.29 | | 0.51 | |
| IPM | Intelligent Protection Management Corp | 1.829 | 1.716 | 1.760 | 59.1K | 0.030 | | 1.73 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.37 | 10.37 | 10.37 | 2.7K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3300 | 0.2852 | 0.2852 | 12.7K | 0.0042 | | 1.49 | |
| IPSC | Century Therapeutics Inc | 2.270 | 2.160 | 2.200 | 543.6K | -0.050 | | 2.22 | |
| IPST | Heritage Distilling Holding Company Inc | 6.290 | 4.250 | 4.850 | 224.7K | -0.200 | | 3.96 | |
| IPW | Ipower Inc | 0.9701 | 0.8800 | 0.9059 | 374.5K | -0.0791 | | 8.03 | |
| IPWR | Ideal Power Inc | 4.100 | 3.720 | 3.820 | 248.9K | -0.320 | | 7.73 | |
| IPX | Iperionx Limited ADR | 32.28 | 30.00 | 30.72 | 258.6K | -1.93 | | 5.91 | |
| IQ | Iqiyi Inc ADR | 1.130 | 1.070 | 1.110 | 20.86M | 0.000 | | 0.00 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 46.30 | 45.90 | 46.18 | 51.4K | -0.44 | | 0.95 | |
| IQST | Iqstel Inc | 1.530 | 1.420 | 1.430 | 514.7K | -0.120 | | 7.74 | |
| IRD | Opus Genetics Inc | 5.195 | 4.880 | 5.000 | 1.25M | -0.120 | | 2.34 | |
| IRDM | Iridium Comm Inc | 38.60 | 37.26 | 37.35 | 1.66M | -0.05 | | 0.13 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 16.89 | 14.54 | 15.18 | 250.8K | -3.38 | | 18.21 | |
| IREN | Iren Limited | 46.74 | 43.53 | 44.44 | 39.65M | -3.92 | | 8.11 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.960 | 9.960 | 9.960 | 193.2K | -0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 106 | -0.0080 | | 4.76 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.04 | 10.02 | 10.02 | 901 | 0.00 | | 0.00 | |
| IRIX | Iridex Corp | 1.065 | 1.020 | 1.040 | 138.4K | -0.040 | | 3.70 | |
| IRMD | Iradimed Corp | 90.25 | 83.42 | 84.49 | 183.9K | -4.59 | | 5.15 | |
| IRON | Disc Medicine Inc | 69.98 | 67.01 | 67.26 | 357.7K | -1.59 | | 2.31 | |
| IRTC | Irhythm Technologies Inc | 128.2 | 123.9 | 125.4 | 477.3K | -0.5 | | 0.41 | |
| IRWD | Ironwood Pharmaceuti | 4.350 | 3.970 | 4.200 | 1.89M | 0.160 | | 3.96 | |
| ISBA | Isabella Bank Corp | 43.18 | 41.45 | 41.89 | 35.6K | -0.73 | | 1.70 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.72 | 75.48 | 75.56 | 61.1K | -0.15 | | 0.20 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.88 | 34.87 | 34.87 | 217 | -0.39 | | 1.12 | |
| ISPC | Ispecimen Inc | 5.200 | 4.342 | 4.560 | 292.1K | 4.437 | | 3604.31 | |
| ISPR | Ispire Technology Inc | 1.470 | 1.340 | 1.420 | 40.1K | 0.035 | | 2.53 | |
| ISRG | Intuitive Surg Inc | 473.9 | 463.4 | 466.6 | 1.84M | -4.4 | | 0.92 | |
| ISSC | Innovative Solutions and Support | 21.12 | 19.79 | 20.07 | 356.3K | -0.90 | | 4.29 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.51 | 48.48 | 48.51 | 465.8K | -0.03 | | 0.06 | |
| ISTR | Investar Holding | 28.42 | 28.00 | 28.12 | 333.5K | 0.40 | | 1.44 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.49 | 23.85 | 24.27 | 26.3K | -0.40 | | 1.60 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.920 | 9.920 | 9.920 | 5.0K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2400 | 0.2400 | 6.1K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 250.7 | 242.0 | 246.9 | 33.7K | 5.9 | | 2.46 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.4400 | 0.3890 | 0.3994 | 343.6K | -0.0056 | | 1.38 | |
| ITRI | Itron Inc | 87.58 | 78.53 | 87.00 | 3.25M | 0.08 | | 0.09 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 56.54 | 54.64 | 55.00 | 103.1K | -1.87 | | 3.29 | |
| IUS | Invesco Strategic US ETF | 61.97 | 61.77 | 61.92 | 43.5K | -0.07 | | 0.12 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.33 | 46.25 | 46.33 | 2.52M | 0.00 | | 0.00 | |
| IUSG | S&P US Growth Ishares Core ETF | 177.0 | 175.5 | 176.8 | 565.0K | -1.7 | | 0.95 | |
| IUSV | S&P US Value Ishares Core ETF | 107.2 | 106.5 | 106.7 | 569.1K | 0.1 | | 0.08 | |
| IVA | Inventiva S.A. ADR | 5.160 | 5.000 | 5.010 | 115.0K | -0.120 | | 2.34 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.51 | 34.22 | 34.43 | 14.1K | 0.11 | | 0.33 | |
| IVDA | Iveda Solutions Inc | 0.3048 | 0.2850 | 0.2970 | 180.1K | -0.0013 | | 0.44 | |
| IVDAW | Iveda Solutions Inc WT | 0.0729 | 0.0729 | 0.0729 | 1.1K | -0.0014 | | 1.88 | |
| IVF | Invo Fertility Inc | 2.040 | 1.920 | 1.940 | 31.6K | -0.100 | | 4.90 | |
| IVSI | Applied Finance Ivs International Large | 27.25 | 27.19 | 27.19 | 946 | -0.17 | | 0.64 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.96 | 27.90 | 27.96 | 16.2K | -0.17 | | 0.61 | |
| IVSX | Applied Finance Ivs International Smid | 23.96 | 23.96 | 23.96 | 2 | -0.10 | | 0.40 | |
| IVVD | Invivyd Inc | 1.500 | 1.370 | 1.380 | 1.43M | -0.080 | | 5.48 | |
| IXHL | Incannex Healthcare Inc ADR | 4.160 | 3.930 | 4.080 | 286.5K | 0.010 | | 0.25 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 92.19 | 91.57 | 91.98 | 1.26M | -0.57 | | 0.62 | |
| IZEA | Izea Inc | 4.320 | 4.200 | 4.220 | 12.5K | -0.060 | | 1.40 | |
| IZM | Iczoom Group Inc Cl A | 0.3846 | 0.3441 | 0.3645 | 148.6K | 0.0214 | | 6.24 | |