| IAC | Iac Inc | 40.30 | 39.20 | 39.81 | 392.5K | -0.17 | | 0.43 | |
| IACOU | Idea Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 1.1K | 0.020 | | 0.20 | |
| IALT | Ishares Systematic Alternatives Active | 27.45 | 27.22 | 27.44 | 61.2K | 0.02 | | 0.08 | |
| IART | Integra Lifesciences | 9.750 | 9.140 | 9.530 | 287.8K | -0.040 | | 0.42 | |
| IBAC | Ib Acquisition Corp | 10.72 | 10.72 | 10.72 | 100 | 0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1200 | 0.0976 | 0.1100 | 130.8K | -0.0001 | | 0.09 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.52 | 33.95 | 34.28 | 3.9K | -0.15 | | 0.44 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.1 | 167.1 | 169.5 | 1.1M | -0.7 | | 0.41 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.25 | 28.59 | 29.08 | 82.1K | -0.13 | | 0.44 | |
| IBCP | Independent Bank Corp | 33.62 | 32.96 | 33.62 | 66.9K | 0.02 | | 0.06 | |
| IBEX | Ibex Ltd | 27.75 | 26.69 | 27.70 | 61.5K | 0.15 | | 0.54 | |
| IBG | Innovation Beverage Group Limited | 1.296 | 1.080 | 1.130 | 828.5K | 0.060 | | 5.50 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.54 | 24.49 | 24.51 | 2.8K | 0.11 | | 0.47 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.47 | 24.39 | 24.47 | 2.0K | 0.12 | | 0.49 | |
| IBGC | | 25.14 | 25.14 | 25.14 | 100 | 0.13 | | 0.51 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.41 | 23.41 | 23.41 | 4.4K | 0.13 | | 0.54 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.13 | 24.08 | 24.11 | 2.4K | 0.13 | | 0.53 | |
| IBGM | | 25.09 | 25.05 | 25.08 | 700 | 0.14 | | 0.57 | |
| IBIO | Ibio Inc | 2.010 | 1.853 | 1.975 | 289.0K | 0.030 | | 1.54 | |
| IBIT | Ishares Bitcoin Trust ETF | 38.24 | 37.24 | 37.98 | 31.93M | -0.67 | | 1.73 | |
| IBKR | Interactive Brokers | 68.88 | 65.40 | 67.74 | 1.39M | -0.17 | | 0.25 | |
| IBOC | Intl Bancshares | 67.96 | 66.81 | 67.75 | 285.8K | -0.10 | | 0.15 | |
| IBOT | Vaneck Robotics ETF | 54.04 | 52.58 | 53.72 | 6.8K | -0.73 | | 1.33 | |
| IBRX | Immunitybio Inc | 7.350 | 6.800 | 7.290 | 12.27M | 0.160 | | 2.24 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.84 | 22.86 | 1.41M | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.38 | 22.37 | 22.38 | 1.14M | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.23 | 22.20 | 22.22 | 1.4M | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.79 | 21.75 | 21.77 | 591.1K | 0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.69 | 19.66 | 19.67 | 633.3K | 0.02 | | 0.08 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.36 | 20.31 | 20.33 | 90.4K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.88 | 22.82 | 22.86 | 250.2K | 0.04 | | 0.18 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.34 | 24.26 | 24.32 | 49.2K | 0.05 | | 0.20 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.60 | 25.51 | 25.57 | 20.4K | 0.05 | | 0.19 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.26 | 25.16 | 25.25 | 11.3K | 0.06 | | 0.22 | |
| IBTR | | 25.08 | 24.98 | 25.07 | 10.6K | 0.06 | | 0.24 | |
| ICCC | Immucell Corp | 6.550 | 6.250 | 6.370 | 6.2K | 0.090 | | 1.42 | |
| ICCM | Icecure Medical Ltd Ord | 0.3100 | 0.2801 | 0.3010 | 514.2K | -0.0010 | | 0.33 | |
| ICFI | Icf International | 67.12 | 64.69 | 67.11 | 186.3K | 1.62 | | 2.47 | |
| ICG | Intchains Group Limited ADR | 1.250 | 1.120 | 1.250 | 3.6K | 0.030 | | 2.40 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 49.76 | 44.00 | 48.09 | 170.2K | 0.31 | | 0.65 | |
| ICLN | Global Clean Energy Ishares ETF | 18.34 | 17.60 | 18.08 | 7.59M | -0.20 | | 1.10 | |
| ICLR | Icon Plc | 115.6 | 108.6 | 114.3 | 334.1K | 2.8 | | 2.49 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.450 | 1.290 | 1.420 | 90.0K | 0.000 | | 0.00 | |
| ICON | Icon Energy Corp | 1.090 | 0.958 | 1.070 | 195.7K | 0.080 | | 7.92 | |
| ICOP | Ishares Copper and Metals Mining ETF | 48.80 | 46.78 | 48.49 | 73.4K | -0.58 | | 1.18 | |
| ICU | Seastar Medical Hldg Corp | 4.550 | 3.300 | 4.280 | 383.7K | 0.750 | | 21.07 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0750 | 0.0249 | 0.0310 | 429.0K | 0.0022 | | 7.64 | |
| ICUI | I C U Medical Inc | 126.9 | 121.7 | 123.1 | 154.7K | -1.9 | | 1.53 | |
| IDAI | T Stamp Inc | 2.552 | 2.300 | 2.451 | 46.9K | -0.119 | | 4.63 | |
| IDCC | Interdigital Inc | 316.8 | 300.1 | 313.0 | 107.1K | 6.5 | | 2.13 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.20 | 32.99 | 33.88 | 753.8K | 0.21 | | 0.62 | |
| IDN | Intellicheck Mobilisia | 7.990 | 7.280 | 7.810 | 490.5K | 0.280 | | 3.72 | |
| IDVY | First Trust International Rising | 23.52 | 23.52 | 22.86 | 0 | 0.66 | | 2.87 | |
| IDXX | Idexx Laboratories | 575.4 | 548.6 | 569.5 | 406.3K | 4.9 | | 0.87 | |
| IDYA | Ideaya Biosciences Inc | 33.45 | 31.91 | 32.74 | 390.0K | 0.26 | | 0.80 | |
| IEAGR | | 0.1800 | 0.1750 | 0.1800 | 2.2K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.15 | 10.14 | 10.15 | 3.8K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.39 | 94.59 | 95.26 | 12.06M | 0.22 | | 0.23 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.4 | 117.9 | 118.3 | 2.63M | 0.2 | | 0.13 | |
| IEP | Icahn Enterprises | 7.780 | 7.550 | 7.720 | 448.4K | 0.080 | | 1.05 | |
| IESC | Ies Holdings | 490.3 | 458.9 | 482.1 | 149.0K | -1.4 | | 0.28 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.16 | 66.50 | 67.16 | 3.3K | -0.64 | | 0.95 | |
| IFBD | Infobird Company Ltd | 0.9630 | 0.9360 | 0.9360 | 500 | 0.0059 | | 0.63 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.60 | 22.49 | 22.56 | 1.5K | -0.11 | | 0.49 | |
| IFLO | Victoryshares International Free Cash | 31.49 | 31.12 | 31.36 | 1.8K | -0.11 | | 0.33 | |
| IFRX | Fireman B.V. | 0.9399 | 0.8626 | 0.9299 | 240.2K | 0.0094 | | 1.04 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.53 | 25.19 | 25.41 | 81.3K | -0.18 | | 0.69 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.900 | 9.900 | 9.900 | 100 | 0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.11 | 10.11 | 10.11 | 500 | -0.09 | | 0.88 | |
| IGF | Global Infrastructure Ishares ETF | 67.78 | 65.00 | 67.68 | 603.3K | 0.46 | | 0.68 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.27 | 52.94 | 53.19 | 2.5M | 0.15 | | 0.28 | |
| IGIC | International General Insurance Hldg Inc | 25.43 | 24.51 | 25.22 | 44.4K | 0.60 | | 2.44 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.16 | 40.60 | 40.96 | 181.8K | -0.17 | | 0.41 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.57 | 52.35 | 52.45 | 4.91M | 0.04 | | 0.08 | |
| IHRT | Iheartmedia Inc | 3.160 | 2.800 | 3.150 | 377.9K | 0.160 | | 5.35 | |
| III | Information Svcs Group | 4.000 | 3.740 | 3.950 | 236.9K | 0.120 | | 3.13 | |
| IIIV | I3 Verticals Inc Cl A | 22.78 | 21.95 | 22.67 | 75.3K | 0.20 | | 0.89 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4909 | 0.4400 | 0.4827 | 328.2K | 0.0282 | | 6.21 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0800 | 0.0800 | 0.0800 | 127 | -0.0160 | | 16.67 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 147.7 | 143.4 | 146.9 | 239.9K | 0.8 | | 0.53 | |
| IKT | Inhibikase Therapeutics Inc | 1.830 | 1.730 | 1.795 | 573.6K | -0.010 | | 0.55 | |
| ILAG | Intelligent Living Application Group Inc | 3.140 | 2.550 | 3.080 | 35.1K | 0.520 | | 20.31 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.47 | 16.72 | 17.33 | 36.4K | 0.14 | | 0.81 | |
| ILLR | Triller Group Inc | 0.2299 | 0.1500 | 0.2245 | 9.3K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 3.0K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 130.0 | 124.0 | 127.3 | 439.4K | 0.8 | | 0.59 | |
| ILPT | Industrial Logistics Properties Trust | 5.530 | 5.310 | 5.430 | 188.5K | -0.160 | | 2.86 | |
| IMA | Imagenebio Inc | 5.100 | 4.900 | 4.970 | 11.2K | -0.080 | | 1.58 | |
| IMCC | IM Cannabis Corp | 0.3500 | 0.2919 | 0.3350 | 159.1K | 0.0337 | | 11.04 | |
| IMCR | Immunocore Holdings Plc ADR | 31.25 | 29.81 | 30.78 | 302.9K | 0.52 | | 1.72 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.17 | 84.05 | 85.12 | 94.6K | 0.24 | | 0.28 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.790 | 3.020 | 3.760 | 226.1K | 0.320 | | 9.30 | |
| IMKTA | Ingles Markets Inc | 91.50 | 90.00 | 91.07 | 60.1K | 0.91 | | 1.01 | |
| IMMP | Immutep Ltd ADR | 0.3680 | 0.3423 | 0.3660 | 239.1K | -0.0085 | | 2.30 | |
| IMMR | Immersion Corp | 5.650 | 5.362 | 5.625 | 242.9K | 0.080 | | 1.44 | |
| IMMX | Immix Biopharma Inc | 9.280 | 8.400 | 8.930 | 316.3K | 0.320 | | 3.71 | |
| IMNM | Immunome Inc | 22.62 | 21.33 | 21.83 | 936.6K | -0.61 | | 2.72 | |
| IMNN | Imunon Inc | 3.240 | 2.840 | 3.147 | 32.4K | 0.230 | | 7.69 | |
| IMOM | Intl Quantitative Momentum ETF | 40.84 | 39.65 | 40.52 | 8.5K | -0.36 | | 0.87 | |
| IMOS | Chipmos Tech ADR | 37.73 | 34.88 | 36.64 | 94.2K | 0.81 | | 2.26 | |
| IMPP | Imperial Petroleum Inc | 4.540 | 4.160 | 4.510 | 516.8K | 0.200 | | 4.64 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.12 | 25.75 | 26.12 | 1.5K | 0.12 | | 0.44 | |
| IMRN | Immuron Ltd ADR | 0.8400 | 0.7700 | 0.8010 | 16.4K | -0.0060 | | 0.74 | |
| IMRX | Immuneering Corp Cl A | 5.590 | 5.110 | 5.460 | 401.2K | 0.120 | | 2.25 | |
| IMSR | Hcm II Acquisition Corp | 6.400 | 5.700 | 6.225 | 802.4K | 0.100 | | 1.63 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.800 | 2.600 | 2.610 | 21.9K | -0.070 | | 2.61 | |
| IMTE | Integrated Media Technology | 0.5945 | 0.5124 | 0.5492 | 5.2K | -0.0398 | | 6.76 | |
| IMTX | Immatics NV | 10.66 | 9.41 | 10.37 | 296.9K | 0.34 | | 3.40 | |
| IMUX | Immunic Inc | 1.168 | 1.100 | 1.149 | 701.0K | 0.010 | | 0.87 | |
| IMVT | Immunovant Inc | 25.37 | 20.12 | 24.48 | 1.3M | -0.60 | | 2.39 | |
| IMXI | International Money Express Inc | 15.81 | 15.79 | 15.80 | 209.5K | 0.01 | | 0.06 | |
| INAB | In8Bio Inc | 1.457 | 1.350 | 1.420 | 13.2K | 0.040 | | 2.86 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | -0.06 | | 0.59 | |
| INACR | Indigo Acquisition Corp. Right | 0.1550 | 0.1269 | 0.1550 | 720 | -0.0005 | | 0.32 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 20.69 | 20.02 | 20.63 | 8.7K | 0.05 | | 0.24 | |
| INBKZ | First Internet Bancorp 6.0% | 24.40 | 24.40 | 24.40 | 1.0K | -0.10 | | 0.41 | |
| INBS | Intelligent Bio Solutions Inc | 4.400 | 2.180 | 2.790 | 961.3K | -0.370 | | 11.86 | |
| INBX | Inhibrx Biosciences Inc | 66.00 | 63.13 | 63.43 | 100.2K | -3.52 | | 5.25 | |
| INCR | Intercure Ltd | 0.7599 | 0.7310 | 0.7599 | 4.0K | -0.0134 | | 1.73 | |
| INCY | Incyte Corp | 96.05 | 92.55 | 95.92 | 464.4K | 1.63 | | 1.73 | |
| IND | Xtrackers Nifty 500 India ETF | 21.10 | 21.10 | 21.10 | 200 | -0.24 | | 1.14 | |
| INDB | Independent Bk Corp | 76.86 | 74.71 | 76.79 | 74.4K | 0.57 | | 0.75 | |
| INDH | Wisdomtree India Hedged Equity Fund | 37.88 | 37.29 | 37.88 | 1.2K | -0.08 | | 0.22 | |
| INDI | Indie Semiconductor Cl A | 3.150 | 2.910 | 3.140 | 1.23M | 0.050 | | 1.62 | |
| INDP | Indaptus Therapeutics Inc | 1.655 | 1.570 | 1.600 | 38.8K | -0.100 | | 5.88 | |
| INDQ | | 25.37 | 25.37 | 25.37 | 100 | 0.00 | | NaN | |
| INDV | Indivior Plc | 30.57 | 29.65 | 30.47 | 402.6K | -0.18 | | 0.59 | |
| INDY | India 50 Ishares ETF | 42.36 | 41.50 | 42.10 | 72.9K | -0.08 | | 0.18 | |
| INEO | Inneova Holdings Limited | 0.5500 | 0.4962 | 0.5100 | 27.0K | 0.0230 | | 4.72 | |
| INGN | Inogen Inc | 6.340 | 6.050 | 6.215 | 59.0K | -0.060 | | 0.96 | |
| INHD | Inno Holdings Inc | 1.070 | 0.956 | 1.045 | 181.2K | 0.075 | | 7.78 | |
| INKT | Mink Therapeutics Inc | 10.73 | 10.24 | 10.69 | 20.1K | 0.12 | | 1.14 | |
| INLF | Inlif Limited | 0.3250 | 0.2400 | 0.3250 | 207.9K | 0.0457 | | 16.50 | |
| INM | Inmed Pharmaceuticals Inc | 0.6805 | 0.6351 | 0.6653 | 20.3K | 0.0077 | | 1.15 | |
| INMB | Inmune Bio Inc | 1.225 | 1.160 | 1.210 | 286.8K | -0.020 | | 1.63 | |
| INMD | Inmode Ltd | 13.81 | 13.44 | 13.79 | 423.9K | 0.09 | | 0.66 | |
| INNV | Innovage Holding Corp | 8.030 | 7.440 | 7.620 | 170.4K | -0.410 | | 5.11 | |
| INO | Inovio Pharma | 1.590 | 1.065 | 1.130 | 19.45M | -0.610 | | 35.06 | |
| INOD | Innodata Inc | 40.19 | 37.12 | 38.52 | 416.9K | -1.19 | | 3.00 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.08 | 30.56 | 30.93 | 2.8K | 0.01 | | 0.03 | |
| INSE | Inspired Entertainment Inc | 6.990 | 6.700 | 6.910 | 73.7K | -0.040 | | 0.57 | |
| INSG | Inseego Corp | 12.16 | 10.90 | 12.09 | 53.8K | 0.42 | | 3.60 | |
| INSM | Insmed Inc | 164.5 | 157.5 | 162.5 | 894.4K | -2.4 | | 1.47 | |
| INTA | Intapp Inc | 25.46 | 24.01 | 24.77 | 292.2K | -0.26 | | 1.04 | |
| INTC | Intel Corp | 50.49 | 45.78 | 50.35 | 96.23M | 2.35 | | 4.89 | |
| INTG | Intergroup Corp | 38.52 | 37.91 | 38.07 | 3.4K | 1.86 | | 5.14 | |
| INTJ | Intelligent Group Limited | 9.600 | 9.430 | 9.500 | 800 | -0.600 | | 5.94 | |
| INTR | Inter Cl A | 8.000 | 7.600 | 7.820 | 1.71M | -0.170 | | 2.13 | |
| INTS | Intensity Therapeutics Inc | 5.834 | 5.650 | 5.655 | 20.7K | 0.011 | | 0.19 | |
| INTU | Intuit Inc | 436.6 | 417.1 | 422.5 | 1.49M | -3.4 | | 0.80 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 66.90 | 55.26 | 66.53 | 877.9K | 6.02 | | 9.92 | |
| INTZ | Intrusion Inc | 0.9193 | 0.8199 | 0.8765 | 90.1K | 0.0345 | | 4.13 | |
| INV | Innventure Inc | 4.640 | 4.020 | 4.640 | 1.14M | 0.360 | | 8.41 | |
| INVA | Innoviva Inc | 23.37 | 22.91 | 22.99 | 212.4K | -0.42 | | 1.79 | |
| INVE | Identiv Inc | 3.760 | 3.500 | 3.750 | 64.5K | 0.060 | | 1.63 | |
| INVZ | Innoviz Technologies Ltd | 0.6721 | 0.6100 | 0.6550 | 1.55M | -0.0190 | | 2.84 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0056 | 0.0001 | 0.0001 | 1.86M | -0.0019 | | 95.00 | |
| IOBT | Io Biotech Inc | 0.0452 | 0.0281 | 0.0322 | 28.89M | -0.0114 | | 26.09 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 11.19 | 9.20 | 11.04 | 420.0K | 1.06 | | 10.54 | |
| IONR | Ioneer Ltd ADR | 4.030 | 3.620 | 3.950 | 84.6K | 0.050 | | 1.29 | |
| IONS | Ionis Pharmaceuticals | 75.19 | 73.10 | 74.81 | 480.7K | -0.34 | | 0.45 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.52 | 17.66 | 21.25 | 1.16M | 2.01 | | 10.40 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 28.51 | 23.18 | 23.43 | 1.0M | -2.77 | | 10.52 | |
| IOSP | Innospec Inc | 74.19 | 72.66 | 73.80 | 111.3K | 0.19 | | 0.26 | |
| IOTR | Iothree Limited | 2.750 | 2.100 | 2.453 | 65.7K | 0.323 | | 15.16 | |
| IOVA | Iovance Biotherapeutics Inc | 3.505 | 3.320 | 3.430 | 5.98M | -0.020 | | 0.58 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.360 | 9.040 | 9.350 | 8.2K | 0.007 | | 0.08 | |
| IPAR | Interparfums Inc | 92.32 | 89.09 | 90.61 | 182.1K | -1.93 | | 2.09 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.23 | 10.22 | 10.22 | 191.5K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3900 | 0.3348 | 0.3899 | 100.7K | 0.0299 | | 8.31 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.230 | 1.130 | 1.155 | 11.2K | 0.010 | | 0.86 | |
| IPEX | Inflection Point Acquisition Corp V | 10.40 | 10.39 | 10.39 | 9.3K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6500 | 0.6000 | 0.6066 | 20.3K | 0.0814 | | 15.50 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.11 | 10.09 | 10.10 | 32.3K | 0.00 | | 0.00 | |
| IPGP | Ipg Photonics Corp | 117.1 | 111.1 | 114.0 | 105.6K | -1.6 | | 1.34 | |
| IPHA | Innate Pharma S.A. ADR | 1.400 | 1.330 | 1.390 | 15.7K | 0.020 | | 1.48 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.64 | 54.70 | 56.43 | 31.8K | -0.21 | | 0.37 | |
| IPM | Intelligent Protection Management Corp | 1.620 | 1.550 | 1.615 | 25.3K | 0.020 | | 1.27 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.32 | 10.32 | 10.32 | 5.0K | 0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.2700 | 0.3000 | 12.3K | 0.0400 | | 15.38 | |
| IPSC | Century Therapeutics Inc | 2.400 | 2.050 | 2.120 | 571.1K | -0.060 | | 2.74 | |
| IPST | Heritage Distilling Holding Company Inc | 0.2799 | 0.2361 | 0.2464 | 230.4K | -0.0300 | | 10.95 | |
| IPW | Ipower Inc | 1.620 | 1.310 | 1.330 | 899.8K | -0.080 | | 5.59 | |
| IPWR | Ideal Power Inc | 3.172 | 2.840 | 3.080 | 18.4K | 0.120 | | 4.08 | |
| IPX | Iperionx Limited ADR | 28.33 | 25.24 | 27.26 | 128.4K | -0.43 | | 1.55 | |
| IQ | Iqiyi Inc ADR | 1.400 | 1.320 | 1.395 | 9.97M | 0.010 | | 0.72 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 41.91 | 41.00 | 41.88 | 53.1K | 0.02 | | 0.04 | |
| IQST | Iqstel Inc | 1.720 | 1.640 | 1.695 | 20.1K | -0.030 | | 1.75 | |
| IRD | Opus Genetics Inc | 4.755 | 4.510 | 4.545 | 221.0K | -0.140 | | 2.99 | |
| IRDM | Iridium Comm Inc | 32.94 | 28.80 | 32.91 | 2.46M | 4.34 | | 15.22 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 9.960 | 7.980 | 9.830 | 132.5K | 0.329 | | 3.45 | |
| IREN | Iren Limited | 35.03 | 31.35 | 34.74 | 22.41M | 0.68 | | 1.99 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.860 | 9.870 | 1.8K | -0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1150 | 0.1105 | 0.1105 | 1.7K | -0.0295 | | 21.07 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.980 | 9.940 | 9.960 | 1.6K | 0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.0200 | 0.9500 | 0.9843 | 57.3K | 0.0307 | | 3.23 | |
| IRMD | Iradimed Corp | 96.53 | 93.37 | 96.20 | 30.9K | -0.31 | | 0.32 | |
| IRON | Disc Medicine Inc | 66.13 | 63.35 | 65.18 | 191.0K | 0.40 | | 0.62 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 119.5 | 113.0 | 116.9 | 187.9K | -1.4 | | 1.20 | |
| IRWD | Ironwood Pharmaceuti | 3.890 | 3.520 | 3.530 | 1.42M | -0.360 | | 9.23 | |
| ISBA | Isabella Bank Corp | 46.97 | 45.41 | 46.32 | 25.1K | -0.90 | | 1.92 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.49 | 73.98 | 74.08 | 53.9K | -0.21 | | 0.28 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.13 | 33.13 | 33.20 | 0 | -0.08 | | 0.23 | |
| ISPC | Ispecimen Inc | 0.1580 | 0.1380 | 0.1425 | 1.5M | -0.0098 | | 6.45 | |
| ISPR | Ispire Technology Inc | 1.800 | 1.640 | 1.725 | 36.5K | 0.030 | | 1.79 | |
| ISRG | Intuitive Surg Inc | 463.9 | 450.4 | 452.1 | 900.9K | -12.4 | | 2.67 | |
| ISSC | Innovative Solutions and Support | 22.92 | 20.24 | 22.55 | 375.1K | 0.60 | | 2.74 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.36 | 48.29 | 48.35 | 625.4K | 0.05 | | 0.10 | |
| ISTR | Investar Holding | 27.59 | 26.95 | 27.43 | 139.0K | -0.06 | | 0.22 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.08 | 23.00 | 23.00 | 2.1K | -1.30 | | 5.34 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.890 | 9.890 | 9.890 | 370 | -0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.970 | 9.970 | 9.960 | 0 | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2400 | 0.2100 | 0 | 0.0300 | | 14.29 | |
| ITIC | Investors Title Company | 220.5 | 211.6 | 218.7 | 11.2K | -0.5 | | 0.21 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3260 | 0.2800 | 0.3052 | 112.9K | -0.0208 | | 6.38 | |
| ITRI | Itron Inc | 90.44 | 87.13 | 88.75 | 239.2K | -1.73 | | 1.91 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 51.74 | 49.01 | 50.98 | 60.0K | 0.43 | | 0.85 | |
| IUS | Invesco Strategic US ETF | 58.47 | 57.68 | 58.28 | 205.5K | 0.14 | | 0.24 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.22 | 46.00 | 46.18 | 2.29M | 0.09 | | 0.20 | |
| IUSG | S&P US Growth Ishares Core ETF | 157.7 | 153.7 | 157.2 | 883.0K | 0.1 | | 0.04 | |
| IUSV | S&P US Value Ishares Core ETF | 103.0 | 101.1 | 102.6 | 1.08M | 0.2 | | 0.18 | |
| IVA | Inventiva S.A. ADR | 5.640 | 5.270 | 5.470 | 274.2K | 0.040 | | 0.74 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.18 | 33.53 | 34.09 | 11.5K | -0.49 | | 1.42 | |
| IVDA | Iveda Solutions Inc | 0.2700 | 0.2300 | 0.2606 | 327.9K | 0.0049 | | 1.91 | |
| IVDAW | Iveda Solutions Inc WT | 0.0399 | 0.0376 | 0.0376 | 1.1K | -0.0024 | | 6.00 | |
| IVF | Invo Fertility Inc | 2.620 | 2.390 | 2.488 | 42.3K | -0.100 | | 3.83 | |
| IVSI | Applied Finance Ivs International Large | 26.59 | 26.59 | 26.59 | 200 | -0.18 | | 0.66 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.09 | 25.77 | 26.05 | 6.8K | 0.05 | | 0.21 | |
| IVSX | Applied Finance Ivs International Smid | 23.71 | 23.71 | 23.71 | 100 | -0.18 | | 0.78 | |
| IVVD | Invivyd Inc | 1.340 | 1.260 | 1.275 | 3.5M | -0.050 | | 3.76 | |
| IXHL | Incannex Healthcare Inc ADR | 3.020 | 2.790 | 2.900 | 351.5K | -0.060 | | 2.03 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.45 | 85.49 | 87.05 | 1.46M | -0.52 | | 0.59 | |
| IZEA | Izea Inc | 3.700 | 3.420 | 3.650 | 91.8K | 0.210 | | 6.07 | |
| IZM | Iczoom Group Inc Cl A | 0.6165 | 0.4860 | 0.5995 | 337.7K | 0.0495 | | 9.33 | |