| IAC | Iac Inc | 40.28 | 39.52 | 39.56 | 113.4K | -0.63 | | 1.57 | |
| IALT | Ishares Systematic Alternatives Active | 25.96 | 25.82 | 25.82 | 12.3K | -0.07 | | 0.25 | |
| IART | Integra Lifesciences | 12.51 | 12.00 | 12.30 | 115.7K | -0.04 | | 0.32 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.54 | 10.54 | 10.54 | 100 | 0.04 | | 0.33 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.08 | 30.84 | 30.97 | 6.8K | 0.00 | | 0.01 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.2 | 170.6 | 171.8 | 645.7K | 0.5 | | 0.29 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.93 | 28.72 | 28.87 | 14.7K | 0.13 | | 0.45 | |
| IBCP | Independent Bank Corp | 33.08 | 32.52 | 32.83 | 10.8K | 0.33 | | 1.02 | |
| IBEX | Ibex Ltd | 38.80 | 37.82 | 38.09 | 23.8K | -0.15 | | 0.39 | |
| IBG | Innovation Beverage Group Limited | 1.703 | 1.600 | 1.640 | 10.5K | -0.040 | | 2.38 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.02 | 24.92 | 25.02 | 2.9K | 0.14 | | 0.56 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.88 | 24.86 | 24.86 | 600 | 0.04 | | 0.17 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.72 | 23.72 | 23.72 | 1.6K | 0.03 | | 0.14 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.38 | 24.38 | 24.38 | 1.6K | 0.04 | | 0.15 | |
| IBIO | Ibio Inc | 2.640 | 2.330 | 2.500 | 1.09M | -0.040 | | 1.57 | |
| IBIT | Ishares Bitcoin Trust ETF | 55.54 | 53.66 | 55.10 | 47.39M | 1.51 | | 2.82 | |
| IBKR | Interactive Brokers | 70.77 | 69.33 | 70.58 | 979.4K | -0.01 | | 0.01 | |
| IBOC | Intl Bancshares | 69.37 | 67.86 | 68.85 | 18.9K | 0.62 | | 0.91 | |
| IBOT | Vaneck Robotics ETF | 55.98 | 55.68 | 55.72 | 3.5K | -0.01 | | 0.02 | |
| IBRX | Immunitybio Inc | 3.300 | 2.820 | 2.990 | 25.28M | 0.179 | | 6.37 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.91 | 407.8K | 0.01 | | 0.03 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.48 | 431.1K | -0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.39 | 22.37 | 22.39 | 224.8K | 0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.95 | 21.97 | 118.9K | 0.02 | | 0.10 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.88 | 19.86 | 19.88 | 68.6K | 0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.58 | 20.55 | 20.57 | 63.9K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.16 | 23.10 | 23.15 | 52.9K | 0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.65 | 24.60 | 24.64 | 20.4K | 0.06 | | 0.25 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.93 | 25.86 | 25.91 | 20.7K | 0.06 | | 0.25 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.59 | 25.55 | 25.58 | 6.2K | 0.07 | | 0.27 | |
| ICCC | Immucell Corp | 6.780 | 6.630 | 6.710 | 1.5K | 0.060 | | 0.90 | |
| ICCM | Icecure Medical Ltd Ord | 0.6749 | 0.6349 | 0.6569 | 155.5K | -0.0044 | | 0.67 | |
| ICFI | Icf International | 95.33 | 91.33 | 93.51 | 36.3K | 0.42 | | 0.45 | |
| ICG | Intchains Group Limited ADR | 2.040 | 1.850 | 2.030 | 57.5K | 0.030 | | 1.50 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 29.86 | 26.00 | 29.77 | 753.3K | 3.64 | | 13.93 | |
| ICLN | Global Clean Energy Ishares ETF | 17.65 | 17.38 | 17.38 | 1.77M | -0.16 | | 0.88 | |
| ICLR | Icon Plc | 186.0 | 179.5 | 184.4 | 374.8K | 1.1 | | 0.61 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.800 | 2.740 | 2.790 | 10.1K | 0.035 | | 1.27 | |
| ICON | Icon Energy Corp | 2.750 | 2.430 | 2.710 | 76.6K | 0.100 | | 3.83 | |
| ICOP | Ishares Copper and Metals Mining ETF | 49.70 | 48.92 | 49.48 | 491.5K | 0.64 | | 1.31 | |
| ICU | Seastar Medical Hldg Corp | 2.990 | 2.795 | 2.878 | 165.3K | -0.012 | | 0.42 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0230 | 0.0165 | 0.0220 | 15.6K | -0.0014 | | 5.98 | |
| ICUI | I C U Medical Inc | 150.8 | 146.3 | 149.8 | 28.4K | 1.5 | | 1.00 | |
| IDAI | T Stamp Inc | 4.370 | 4.130 | 4.310 | 18.7K | 0.030 | | 0.70 | |
| IDCC | Interdigital Inc | 325.4 | 307.8 | 309.9 | 63.9K | -4.4 | | 1.40 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.19 | 34.92 | 35.05 | 14.7K | -0.20 | | 0.58 | |
| IDN | Intellicheck Mobilisia | 6.410 | 6.120 | 6.140 | 66.0K | -0.210 | | 3.31 | |
| IDXX | Idexx Laboratories | 710.8 | 701.5 | 704.5 | 71.5K | -9.3 | | 1.30 | |
| IDYA | Ideaya Biosciences Inc | 37.08 | 34.75 | 36.55 | 201.9K | 1.49 | | 4.25 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.60 | 96.32 | 96.55 | 2.94M | 0.26 | | 0.27 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.4 | 119.6 | 512.0K | 0.2 | | 0.13 | |
| IEP | Icahn Enterprises | 7.968 | 7.820 | 7.875 | 211.6K | 0.025 | | 0.32 | |
| IESC | Ies Holdings | 438.3 | 416.7 | 420.4 | 46.7K | -12.1 | | 2.81 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.24 | 69.84 | 70.15 | 11.5K | 0.06 | | 0.09 | |
| IFBD | Infobird Company Ltd | 1.0015 | 0.9800 | 0.9800 | 2.6K | 0.0494 | | 5.31 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.67 | 23.55 | 23.67 | 6.3K | 0.12 | | 0.49 | |
| IFLO | Victoryshares International Free Cash | 29.42 | 29.30 | 29.42 | 17.9K | 0.23 | | 0.77 | |
| IFRX | Fireman B.V. | 1.060 | 1.000 | 1.030 | 489.6K | 0.020 | | 1.98 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.90 | 25.72 | 25.90 | 20.2K | 0.00 | | 0.00 | |
| IGAC | IG Acquisition Corp Cl A | 9.880 | 9.865 | 9.880 | 34.2K | 0.020 | | 0.20 | |
| IGACR | | 0.1950 | 0.1938 | 0.1950 | 4.4K | 0.0141 | | 7.79 | |
| IGACU | IG Acquisition Corp | 10.16 | 10.16 | 10.16 | 300 | 0.01 | | 0.05 | |
| IGF | Global Infrastructure Ishares ETF | 61.83 | 61.55 | 61.79 | 186.9K | 0.29 | | 0.46 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.13 | 54.04 | 54.09 | 1.45M | 0.06 | | 0.11 | |
| IGIC | International General Insurance Hldg Inc | 23.65 | 23.36 | 23.38 | 8.2K | -0.13 | | 0.55 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.75 | 41.53 | 41.69 | 334.8K | 0.12 | | 0.29 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.99 | 52.96 | 52.98 | 4.47M | 0.02 | | 0.04 | |
| IHRT | Iheartmedia Inc | 3.910 | 3.730 | 3.765 | 174.9K | -0.145 | | 3.71 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.76 | 22.76 | 22.76 | 4.8K | -0.01 | | 0.04 | |
| III | Information Svcs Group | 6.120 | 5.990 | 6.065 | 44.5K | 0.075 | | 1.25 | |
| IIIV | I3 Verticals Inc Cl A | 27.51 | 26.74 | 26.92 | 66.1K | 0.04 | | 0.15 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.0000 | 0.8919 | 0.9183 | 48.9K | -0.0126 | | 1.35 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2789 | 0.2410 | 0.2664 | 21.5K | -0.0237 | | 8.17 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 148.6 | 147.6 | 147.9 | 35.3K | -0.4 | | 0.24 | |
| IKT | Inhibikase Therapeutics Inc | 1.720 | 1.670 | 1.700 | 98.6K | 0.020 | | 1.19 | |
| ILAG | Intelligent Living Application Group Inc | 3.950 | 3.880 | 3.930 | 708 | 0.110 | | 2.88 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.75 | 18.15 | 18.50 | 29.2K | 0.17 | | 0.93 | |
| ILLR | Triller Group Inc | 0.0736 | 0.0362 | 0.0400 | 128.1K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 148.6 | 140.2 | 141.5 | 479.9K | -5.3 | | 3.62 | |
| ILPT | Industrial Logistics Properties Trust | 6.090 | 5.945 | 5.960 | 53.1K | -0.045 | | 0.75 | |
| IMA | Imagenebio Inc | 7.024 | 6.710 | 6.910 | 4.6K | 0.140 | | 2.07 | |
| IMCC | IM Cannabis Corp | 1.400 | 1.263 | 1.350 | 40.4K | -0.050 | | 3.57 | |
| IMCR | Immunocore Holdings Plc ADR | 34.56 | 32.21 | 34.38 | 282.4K | 2.08 | | 6.44 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.60 | 85.08 | 85.32 | 4.7K | 0.37 | | 0.43 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.460 | 6.810 | 6.920 | 34.7K | -0.310 | | 4.29 | |
| IMG | Cimg Inc | 1.190 | 1.090 | 1.170 | 166.9K | 0.040 | | 3.55 | |
| IMKTA | Ingles Markets Inc | 71.12 | 69.79 | 69.88 | 17.6K | -0.14 | | 0.20 | |
| IMMP | Immutep Ltd ADR | 3.160 | 3.050 | 3.100 | 46.5K | -0.030 | | 0.96 | |
| IMMR | Immersion Corp | 6.630 | 6.470 | 6.470 | 66.2K | -0.100 | | 1.52 | |
| IMMX | Immix Biopharma Inc | 4.890 | 4.262 | 4.860 | 281.0K | 0.340 | | 7.52 | |
| IMNM | Immunome Inc | 20.98 | 20.06 | 20.76 | 439.8K | 0.63 | | 3.13 | |
| IMNN | Imunon Inc | 3.880 | 3.680 | 3.835 | 33.8K | 0.035 | | 0.92 | |
| IMOM | Intl Quantitative Momentum ETF | 41.42 | 41.27 | 41.28 | 29.7K | 0.32 | | 0.78 | |
| IMOS | Chipmos Tech ADR | 38.10 | 37.05 | 37.74 | 75.3K | 0.66 | | 1.78 | |
| IMPP | Imperial Petroleum Inc | 4.100 | 3.880 | 3.945 | 457.8K | 0.055 | | 1.41 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.70 | 25.70 | 25.70 | 100 | -0.07 | | 0.26 | |
| IMRN | Immuron Ltd ADR | 1.250 | 1.012 | 1.020 | 102.9K | -0.180 | | 15.00 | |
| IMRX | Immuneering Corp Cl A | 4.450 | 4.060 | 4.360 | 1.11M | 0.225 | | 5.44 | |
| IMSR | Hcm II Acquisition Corp | 11.70 | 10.35 | 10.40 | 2.67M | -0.38 | | 3.48 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.725 | 5.250 | 5.440 | 53.8K | -0.070 | | 1.27 | |
| IMTE | Integrated Media Technology | 0.6199 | 0.5449 | 0.6199 | 12.0K | 0.0124 | | 2.04 | |
| IMTX | Immatics NV | 9.845 | 9.340 | 9.820 | 112.5K | 0.440 | | 4.69 | |
| IMUX | Immunic Inc | 0.6871 | 0.6100 | 0.6317 | 1.09M | -0.0479 | | 7.05 | |
| IMVT | Immunovant Inc | 26.74 | 25.70 | 26.49 | 259.7K | 0.33 | | 1.26 | |
| IMXI | International Money Express Inc | 15.51 | 15.48 | 15.49 | 73.9K | -0.02 | | 0.13 | |
| INAB | In8Bio Inc | 2.320 | 2.150 | 2.280 | 41.2K | 0.110 | | 5.07 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.10 | 10.10 | 200 | 0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1301 | 0.1301 | 34.6K | -0.0149 | | 10.28 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 21.16 | 20.81 | 20.93 | 1.9K | -0.07 | | 0.33 | |
| INBKZ | First Internet Bancorp 6.0% | 24.90 | 24.85 | 24.85 | 2.7K | 0.00 | | 0.00 | |
| INBS | Intelligent Bio Solutions Inc | 17.13 | 15.33 | 15.76 | 127.2K | -0.91 | | 5.46 | |
| INBX | Inhibrx Biosciences Inc | 74.66 | 71.16 | 74.66 | 32.9K | 1.44 | | 1.97 | |
| INCR | Intercure Ltd | 0.9800 | 0.9500 | 0.9600 | 2.8K | 0.0170 | | 1.80 | |
| INCY | Incyte Corp | 105.1 | 103.2 | 104.8 | 330.8K | 1.4 | | 1.36 | |
| IND | Xtrackers Nifty 500 India ETF | 24.50 | 24.38 | 24.47 | 2.1K | 0.16 | | 0.66 | |
| INDB | Independent Bk Corp | 74.57 | 73.15 | 73.97 | 54.1K | 0.48 | | 0.65 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.74 | 41.74 | 41.74 | 195 | 0.05 | | 0.11 | |
| INDI | Indie Semiconductor Cl A | 4.370 | 4.040 | 4.350 | 1.65M | 0.230 | | 5.58 | |
| INDP | Indaptus Therapeutics Inc | 3.240 | 2.990 | 3.120 | 34.9K | 0.045 | | 1.48 | |
| INDV | Indivior Plc | 34.35 | 33.28 | 33.92 | 346.7K | -0.07 | | 0.21 | |
| INDY | India 50 Ishares ETF | 48.37 | 48.00 | 48.32 | 72.6K | 0.07 | | 0.13 | |
| INEO | Inneova Holdings Limited | 0.6175 | 0.5789 | 0.6100 | 3.0K | -0.0075 | | 1.21 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.77 | 27.77 | 825 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 6.480 | 6.200 | 6.440 | 86.1K | 0.203 | | 3.25 | |
| INHD | Inno Holdings Inc | 1.451 | 1.320 | 1.399 | 162.2K | 0.069 | | 5.21 | |
| INKT | Mink Therapeutics Inc | 11.80 | 11.42 | 11.71 | 1.8K | -0.09 | | 0.76 | |
| INLF | Inlif Limited | 0.5190 | 0.4890 | 0.4996 | 45.3K | -0.0023 | | 0.46 | |
| INM | Inmed Pharmaceuticals Inc | 1.180 | 1.120 | 1.150 | 11.8K | -0.020 | | 1.70 | |
| INMB | Inmune Bio Inc | 1.570 | 1.490 | 1.500 | 104.4K | 0.000 | | 0.00 | |
| INMD | Inmode Ltd | 14.21 | 13.78 | 14.04 | 201.7K | 0.01 | | 0.07 | |
| INNV | Innovage Holding Corp | 5.760 | 5.380 | 5.460 | 42.1K | -0.240 | | 4.21 | |
| INO | Inovio Pharma | 1.700 | 1.590 | 1.660 | 835.6K | 0.050 | | 3.11 | |
| INOD | Innodata Inc | 63.99 | 60.70 | 61.71 | 304.3K | -0.99 | | 1.58 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.71 | 32.65 | 32.68 | 1.4K | -0.09 | | 0.27 | |
| INSE | Inspired Entertainment Inc | 9.659 | 9.140 | 9.205 | 23.8K | -0.305 | | 3.21 | |
| INSG | Inseego Corp | 10.80 | 10.30 | 10.67 | 21.1K | 0.03 | | 0.28 | |
| INSM | Insmed Inc | 165.0 | 160.5 | 163.6 | 486.4K | 0.0 | | 0.02 | |
| INTA | Intapp Inc | 41.27 | 40.25 | 40.95 | 269.8K | -0.30 | | 0.73 | |
| INTC | Intel Corp | 49.41 | 47.42 | 47.94 | 84.78M | 0.66 | | 1.39 | |
| INTG | Intergroup Corp | 32.00 | 30.47 | 30.80 | 5.6K | -0.87 | | 2.75 | |
| INTJ | Intelligent Group Limited | 0.4900 | 0.4853 | 0.4870 | 78.4K | -0.0059 | | 1.20 | |
| INTR | Inter Cl A | 8.550 | 8.350 | 8.430 | 497.5K | -0.055 | | 0.65 | |
| INTS | Intensity Therapeutics Inc | 0.4350 | 0.4026 | 0.4308 | 1.24M | 0.0129 | | 3.09 | |
| INTU | Intuit Inc | 602.8 | 556.7 | 560.8 | 1.81M | -44.2 | | 7.30 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 75.27 | 69.37 | 70.70 | 765.1K | 1.80 | | 2.61 | |
| INTZ | Intrusion Inc | 1.500 | 1.350 | 1.365 | 56.0K | -0.135 | | 9.00 | |
| INV | Innventure Inc | 4.270 | 3.860 | 4.045 | 1.91M | 0.075 | | 1.89 | |
| INVA | Innoviva Inc | 19.70 | 19.44 | 19.54 | 93.9K | 0.03 | | 0.13 | |
| INVE | Identiv Inc | 3.570 | 3.430 | 3.485 | 16.5K | -0.105 | | 2.92 | |
| INVZ | Innoviz Technologies Ltd | 1.120 | 1.050 | 1.070 | 2.13M | -0.005 | | 0.47 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0254 | 0.0200 | 0.0201 | 61.3K | -0.0031 | | 13.36 | |
| IOBT | Io Biotech Inc | 0.5500 | 0.4800 | 0.5274 | 422.2K | 0.0026 | | 0.50 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 38.91 | 36.10 | 37.23 | 79.2K | -1.23 | | 3.20 | |
| IONR | Ioneer Ltd ADR | 5.950 | 5.620 | 5.850 | 25.4K | 0.255 | | 4.56 | |
| IONS | Ionis Pharmaceuticals | 79.57 | 77.69 | 79.16 | 255.9K | -0.37 | | 0.46 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 25.64 | 23.70 | 24.67 | 1.08M | -0.71 | | 2.80 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 19.43 | 18.05 | 18.74 | 787.6K | 0.51 | | 2.80 | |
| IOSP | Innospec Inc | 81.32 | 79.91 | 80.78 | 14.4K | 0.60 | | 0.75 | |
| IOTR | Iothree Limited | 3.470 | 2.764 | 3.120 | 271.2K | -0.940 | | 23.15 | |
| IOVA | Iovance Biotherapeutics Inc | 2.405 | 2.320 | 2.345 | 2.78M | 0.000 | | 0.00 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.90 | 17.24 | 17.50 | 12.3K | -0.17 | | 0.94 | |
| IPAR | Interparfums Inc | 90.76 | 87.64 | 90.03 | 33.9K | 2.15 | | 2.45 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.14 | 10.15 | 21.0K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 1.050 | 1.130 | 107.8K | 0.020 | | 1.80 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.27 | 10.29 | 7.4K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8000 | 0.8000 | 0.8000 | 24.4K | 0.0500 | | 6.67 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 78.90 | 76.31 | 77.66 | 23.6K | 0.89 | | 1.16 | |
| IPHA | Innate Pharma S.A. ADR | 1.820 | 1.770 | 1.770 | 25.5K | -0.040 | | 2.21 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.00 | 56.70 | 56.82 | 11.2K | 0.27 | | 0.48 | |
| IPM | Intelligent Protection Management Corp | 1.884 | 1.820 | 1.850 | 4.8K | 0.030 | | 1.65 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.27 | 10.23 | 10.27 | 2.9K | 0.04 | | 0.39 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.200 | 1.950 | 2.025 | 1.28M | -0.125 | | 5.81 | |
| IPST | Heritage Distilling Holding Company Inc | 1.890 | 1.540 | 1.630 | 65.3K | -0.060 | | 3.55 | |
| IPW | Ipower Inc | 5.940 | 5.650 | 5.872 | 10.6K | -0.078 | | 1.31 | |
| IPWR | Ideal Power Inc | 3.915 | 3.450 | 3.600 | 30.7K | -0.047 | | 1.29 | |
| IPX | Iperionx Limited ADR | 49.45 | 46.60 | 48.42 | 99.9K | 2.17 | | 4.69 | |
| IQ | Iqiyi Inc ADR | 2.070 | 2.011 | 2.030 | 1.88M | -0.015 | | 0.73 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.05 | 44.50 | 44.60 | 15.7K | -0.70 | | 1.55 | |
| IQST | Iqstel Inc | 3.100 | 2.670 | 2.935 | 221.2K | 0.279 | | 10.52 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.255 | 2.060 | 2.155 | 204.5K | 0.025 | | 1.17 | |
| IRDM | Iridium Comm Inc | 19.72 | 19.15 | 19.67 | 452.6K | 0.07 | | 0.36 | |
| IREG | | 31.89 | 28.36 | 30.57 | 29.6K | -0.19 | | 0.62 | |
| IREN | Iren Limited | 54.11 | 50.82 | 52.63 | 20.47M | -0.35 | | 0.66 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.980 | 9.940 | 9.980 | 2.3K | 0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.449 | 1.321 | 1.340 | 69.0K | -0.040 | | 2.90 | |
| IRMD | Iradimed Corp | 101.00 | 97.64 | 100.00 | 11.5K | 0.79 | | 0.80 | |
| IRON | Disc Medicine Inc | 78.07 | 74.69 | 77.20 | 126.0K | 1.75 | | 2.32 | |
| IROQ | If Bancorp Inc | 27.29 | 26.81 | 27.15 | 34.8K | 0.40 | | 1.50 | |
| IRTC | Irhythm Technologies Inc | 161.5 | 153.8 | 157.7 | 371.7K | 2.2 | | 1.38 | |
| IRWD | Ironwood Pharmaceuti | 4.720 | 4.485 | 4.555 | 848.6K | -0.090 | | 1.94 | |
| ISBA | Isabella Bank Corp | 49.00 | 46.92 | 48.79 | 5.2K | -0.21 | | 0.43 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.99 | 74.71 | 74.91 | 26.1K | 0.08 | | 0.11 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.82 | 40.82 | 40.45 | 0 | 0.37 | | 0.92 | |
| ISPC | Ispecimen Inc | 0.3388 | 0.3059 | 0.3265 | 191.6K | -0.0036 | | 1.09 | |
| ISPO | Inspirato Inc | 4.250 | 4.239 | 4.245 | 19.1K | 0.015 | | 0.35 | |
| ISPOW | Inspirato Inc WT | 0.0079 | 0.0079 | 0.0079 | 4.0K | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 2.810 | 2.610 | 2.690 | 13.4K | -0.080 | | 2.89 | |
| ISRG | Intuitive Surg Inc | 579.7 | 525.5 | 538.7 | 1.41M | -23.1 | | 4.11 | |
| ISSC | Innovative Solutions and Support | 21.49 | 19.25 | 21.35 | 1.01M | 2.04 | | 10.54 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.84 | 48.80 | 48.82 | 82.6K | 0.02 | | 0.03 | |
| ISTR | Investar Holding | 26.97 | 26.71 | 26.83 | 4.3K | 0.17 | | 0.62 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 38.19 | 32.38 | 33.90 | 13.2K | -2.97 | | 8.06 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 9.970 | 9.970 | 400 | -0.040 | | 0.40 | |
| ITIC | Investors Title Company | 253.1 | 247.8 | 248.9 | 3.2K | -0.6 | | 0.23 | |
| ITRI | Itron Inc | 100.09 | 97.53 | 98.19 | 71.3K | -1.12 | | 1.12 | |
| ITRM | Iterum Therapeutics Plc | 0.3491 | 0.3219 | 0.3305 | 152.2K | -0.0102 | | 2.99 | |
| ITRN | Ituran Location | 44.87 | 44.21 | 44.27 | 24.6K | -0.45 | | 1.01 | |
| IUS | Invesco Strategic US ETF | 59.07 | 58.79 | 58.81 | 10.9K | -0.18 | | 0.31 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.79 | 46.70 | 46.77 | 1.39M | 0.08 | | 0.16 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.5 | 167.4 | 167.5 | 170.0K | -3.0 | | 1.75 | |
| IUSV | S&P US Value Ishares Core ETF | 105.2 | 104.7 | 104.8 | 318.3K | -0.1 | | 0.13 | |
| IVA | Inventiva S.A. ADR | 5.940 | 5.750 | 5.820 | 351.9K | 0.100 | | 1.75 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.52 | 32.45 | 32.47 | 5.7K | 0.22 | | 0.67 | |
| IVDA | Iveda Solutions Inc | 1.034 | 0.931 | 1.010 | 54.8K | 0.050 | | 5.21 | |
| IVDAW | Iveda Solutions Inc WT | 0.1786 | 0.1039 | 0.1695 | 4.2K | 0.0750 | | 79.37 | |
| IVF | Invo Fertility Inc | 0.8600 | 0.8090 | 0.8400 | 29.3K | 0.0381 | | 4.75 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.1030 | 0.0266 | 0.0716 | 1.96B | 0.0487 | | 212.66 | |
| IVSI | Applied Finance Ivs International Large | 26.44 | 26.44 | 26.44 | 300 | 0.15 | | 0.59 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.64 | 26.53 | 26.53 | 506 | 0.01 | | 0.04 | |
| IVVD | Invivyd Inc | 2.500 | 2.300 | 2.455 | 1.27M | 0.115 | | 4.91 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3998 | 0.3705 | 0.3796 | 5.92M | -0.0012 | | 0.32 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.97 | 87.65 | 87.67 | 1.27M | 0.06 | | 0.06 | |
| IZEA | Izea Inc | 4.260 | 4.100 | 4.170 | 50.2K | -0.045 | | 1.07 | |
| IZM | Iczoom Group Inc Cl A | 1.730 | 1.370 | 1.710 | 72.5K | 0.300 | | 21.28 | |