List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Inc	37.88	36.79	36.81	1,196,500	-0.39	1.05
IART	Integra Lifesciences	12.40	11.88	11.91	1,272,100	-0.24	1.98
IAS	Integral Ad Science Holding Corp	8.410	8.190	8.210	694,800	-0.010	0.12
IBAC	Ib Acquisition Corp	10.46	10.46	10.46	6,600	0.02	0.19
IBACR	Ib Acquisition Corp. Right	0.0439	0.0413	0.0439	6,700	-0.0057	11.49
IBAT	Ishares Energy Storage & Materials ETF	20.96	20.96	20.96	100	0.15	0.70
IBB	Nasdaq Biotechnology Ishares ETF	126.8	124.4	125.8	1,426,800	0.5	0.36
IBBQ	Invesco Nasdaq Biotechnology ETF	21.19	20.94	21.03	3,200	0.09	0.43
IBCP	Independent Bank Corp	30.59	30.17	30.37	48,900	0.18	0.60
IBEX	Ibex Ltd	28.86	28.08	28.26	86,100	-0.22	0.77
IBG	Innovation Beverage Group Limited	0.5999	0.5850	0.5910	23,400	0.0010	0.17
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.51	24.37	24.41	20,600	0.04	0.15
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.34	24.34	24.34	100	0.03	0.12
IBGK	Ibonds Dec 2054 Term Treasury ETF	23.48	23.48	23.48	100	0.03	0.13
IBGL	Ibonds Dec 2055 Term Treasury ETF	24.18	24.18	24.18	100	0.04	0.16
IBIO	Ibio Inc	0.9900	0.8160	0.9000	891,500	0.0852	10.46
IBIT	Ishares Bitcoin Trust ETF	59.90	58.82	58.97	40,166,400	-0.53	0.89
IBKR	Interactive Brokers	52.85	51.70	52.60	4,461,700	-155.57	74.73
IBOC	Intl Bancshares	63.04	61.45	62.52	163,000	0.82	1.33
IBOT	Vaneck Robotics ETF	44.16	43.78	43.90	8,500	0.18	0.41
IBRX	Immunitybio Inc	2.960	2.830	2.840	5,555,500	0.000	0.00
IBTF	Ishares Ibonds Dec 2025 Term Treasury	23.34	23.33	23.34	802,500	0.02	0.09
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.87	22.86	22.87	438,000	0.02	0.09
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.40	22.36	22.39	277,600	0.01	0.04
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.24	22.20	22.21	176,100	0.01	0.03
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.77	21.72	21.74	102,800	0.02	0.09
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.66	19.61	19.63	83,600	0.02	0.08
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.30	20.24	20.26	62,400	0.01	0.05
IBTM	Ishares Ibonds Dec 2032 Term Treasury	22.80	22.72	22.75	62,900	0.01	0.04
IBTO	Ishares Ibonds Dec 2033 Term Treasury	24.25	24.16	24.18	36,200	0.01	0.06
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.44	25.35	25.38	52,600	0.03	0.10
IBTQ	Ibonds Dec 2035 Term Treasury ETF	25.01	24.96	24.96	4,000	0.01	0.06
ICAD	Icad Inc	3.880	3.750	3.810	198,600	0.040	1.06
ICCC	Immucell Corp	6.400	6.120	6.120	12,100	-0.206	3.26
ICCM	Icecure Medical Ltd Ord	0.9800	0.9459	0.9500	128,600	0.0072	0.76
ICCT	Icoreconnect Inc	2.287	1.800	1.860	1,687,600	-0.390	17.33
ICFI	Icf International	86.00	83.49	84.32	123,300	-0.56	0.66
ICG	Intchains Group Limited ADR	1.790	1.680	1.730	17,800	0.060	3.59
ICHR	Ichor Holdings Ltd	17.71	17.22	17.46	272,000	0.06	0.34
ICLN	Global Clean Energy Ishares ETF	12.81	12.68	12.70	3,957,100	-0.03	0.24
ICLR	Icon Plc	145.5	140.2	143.6	1,131,600	1.7	1.21
ICMB	Investcorp Credit Management Bdc Inc	2.840	2.760	2.820	11,300	0.070	2.55
ICON	Icon Energy Corp	2.540	2.160	2.160	463,600	-0.270	11.11
ICOP	Ishares Copper and Metals Mining ETF	28.75	28.47	28.60	12,900	-0.03	0.10
ICU	Seastar Medical Hldg Corp	1.0100	0.9600	0.9763	106,400	0.0063	0.65
ICUCW	Seastar Medical Hldg Corp WT	0.0285	0.0250	0.0284	21,900	-0.0001	0.35
ICUI	I C U Medical Inc	131.0	125.8	128.6	121,800	-1.4	1.07
IDAI	T Stamp Inc	2.100	1.970	1.970	11,900	-0.040	1.97
IDCC	Interdigital Inc	226.5	221.9	224.8	194,900	2.9	1.31
IDEF	Ishares Defense Industrials Active ETF	27.38	26.91	26.97	23,100	-0.02	0.07
IDN	Intellicheck Mobilisia	5.470	5.160	5.260	213,100	0.030	0.57
IDXX	Idexx Laboratories	524.7	515.0	519.9	590,900	-0.7	0.14
IDYA	Ideaya Biosciences Inc	22.50	21.60	21.86	1,046,500	-0.06	0.27
IEF	7-10 Year Treasury Bond Ishares ETF	94.84	94.38	94.54	6,732,400	0.06	0.06
IEI	3-7 Year Treas Bond Ishares ETF	118.2	117.9	118.0	1,134,900	0.1	0.05
IEP	Icahn Enterprises	8.750	8.540	8.550	384,500	-0.180	2.06
IESC	Ies Holdings	278.9	270.3	274.9	163,500	3.5	1.29
IEUS	Europe Smallcap Ishares MSCI ETF	64.67	64.03	64.25	10,200	-0.11	0.17
IFBD	Infobird Company Ltd	1.062	1.000	1.050	7,000	0.030	2.94
IFGL	Intl Developed Real Estate Ishares ETF	22.35	22.13	22.30	6,800	0.15	0.68
IFRX	Fireman B.V.	0.8318	0.7599	0.7980	393,000	0.0281	3.65
IFV	Dorsey Wright Intl Focus 5 ETF FT	22.32	22.12	22.16	16,300	-0.10	0.43
IGF	Global Infrastructure Ishares ETF	58.15	57.79	57.90	1,159,100	0.03	0.05
IGIB	Interm Term Corp Bond Ishares ETF	52.69	52.48	52.55	958,800	0.04	0.08
IGIC	International General Insurance Hldg Inc	23.00	22.63	22.85	114,600	0.14	0.62
IGMS	Igm Biosciences Inc	1.240	1.170	1.170	127,100	-0.020	1.68
IGOV	Intl Treasury Bond Ishares ETF	42.44	42.06	42.17	252,800	0.00	0.00
IGSB	Short-Term Corp Bond Ishares ETF	52.45	52.35	52.37	1,615,100	0.02	0.04
IHRT	Iheartmedia Inc	1.830	1.580	1.770	796,300	0.080	4.73
IHYF	Invesco High Yield Bond Factor ETF	22.50	22.47	22.50	22,900	0.05	0.20
III	Information Svcs Group	4.820	4.725	4.740	150,300	-0.010	0.21
IIIV	I3 Verticals Inc Cl A	25.58	24.49	25.56	344,300	0.92	3.73
IINN	Inspira Technologies Oxy B.H.N. Ltd	0.7500	0.6900	0.7469	135,500	0.0169	2.32
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	0.1900	0.1800	0.1800	5,112	-0.0095	4.95
IJT	S&P Smallcap 600 Growth Ishares ETF	130.2	128.8	129.1	83,200	0.4	0.30
IKNA	Ikena Oncology Inc	1.380	1.350	1.370	26,500	0.010	0.74
IKT	Inhibikase Therapeutics Inc	1.775	1.695	1.700	188,900	-0.040	2.30
ILAG	Intelligent Living Application Group Inc	0.7628	0.5599	0.6400	3,874,100	0.1000	18.52
ILIT	Ishares Lithium Miners and Producers ETF	7.599	7.539	7.560	3,100	0.000	0.00
ILLR	Triller Group Inc	0.7400	0.6522	0.7400	348,300	0.0700	10.45
ILLRW	Triller Group Inc WT	0.0950	0.0863	0.0949	13,800	0.0085	9.84
ILMN	Illumina Inc	91.57	88.65	90.26	2,028,500	0.79	0.88
ILPT	Industrial Logistics Properties Trust	4.830	4.330	4.740	487,500	0.220	4.87
IMAB	I-Mab ADR	2.470	2.290	2.330	360,700	-0.140	5.67
IMCC	IM Cannabis Corp	3.550	2.680	2.960	1,083,700	-0.030	1.00
IMCR	Immunocore Holdings Plc ADR	32.75	31.66	31.73	273,153	-0.66	2.04
IMCV	Mstar Midcap Value Ishares ETF	74.52	74.13	74.24	20,500	0.12	0.16
IMDX		3.230	2.760	3.160	1,462,400	0.000	0.00
IMG	Cimg Inc	0.3460	0.3200	0.3245	198,500	-0.0215	6.21
IMKTA	Ingles Markets Inc	61.59	60.80	61.15	94,900	0.29	0.48
IMMP	Immutep Ltd ADR	1.678	1.600	1.610	136,000	-0.050	3.01
IMMR	Immersion Corp	7.760	7.560	7.600	626,900	-0.080	1.04
IMMX	Immix Biopharma Inc	2.450	2.201	2.390	193,900	0.110	4.82
IMNM	Immunome Inc	9.160	8.780	8.830	740,400	-0.120	1.34
IMNN	Imunon Inc	1.0200	0.9300	1.0000	3,963,700	-0.1300	11.50
IMOM	Intl Quantitative Momentum ETF	32.91	32.65	32.65	4,400	0.24	0.75
IMOS	Chipmos Tech ADR	19.78	19.14	19.51	12,700	0.20	1.04
IMPP	Imperial Petroleum Inc	3.640	3.410	3.570	324,000	0.010	0.28
IMPPP	Imperial Petroleum Inc 8.75% Series A	25.10	24.94	25.10	2,000	0.15	0.60
IMRN	Immuron Ltd ADR	1.790	1.700	1.720	8,600	-0.020	1.15
IMRX	Immuneering Corp Cl A	2.970	2.060	2.770	13,723,600	0.950	52.20
IMTE	Integrated Media Technology	1.089	1.050	1.089	3,400	0.009	0.83
IMTX	Immatics NV	6.250	5.848	5.850	589,500	-0.290	4.72
IMTXW	Immatics NV WT	0.0177	0.0072	0.0073	6,700	-0.0016	17.98
IMUX	Immunic Inc	0.8150	0.7078	0.7464	1,201,900	-0.0211	2.75
IMVT	Immunovant Inc	15.93	15.11	15.86	1,232,100	0.55	3.59
IMXI	International Money Express Inc	10.175	9.795	9.830	348,900	-0.220	2.19
INAB	In8Bio Inc	2.221	2.060	2.130	134,600	-0.010	0.47
INBK	First Internet Bcp	23.62	23.00	23.26	17,600	0.05	0.22
INBKZ	First Internet Bancorp 6.0%	24.07	24.07	24.07	500	-0.15	0.63
INBS	Intelligent Bio Solutions Inc	1.944	1.840	1.850	136,000	-0.080	4.15
INBX	Inhibrx Biosciences Inc	15.32	14.47	15.21	53,300	0.61	4.18
INCR	Intercure Ltd	1.520	1.490	1.500	2,800	0.000	0.00
INCY	Incyte Corp	69.47	68.01	68.27	1,740,800	-0.54	0.78
INDB	Independent Bk Corp	62.13	60.93	61.26	337,000	0.00	0.00
INDH	Wisdomtree India Hedged Equity Fund	43.00	42.82	42.90	1,800	-0.09	0.21
INDI	Indie Semiconductor Cl A	3.329	3.125	3.210	2,890,600	0.050	1.58
INDP	Indaptus Therapeutics Inc	0.3299	0.3005	0.3290	108,200	0.0101	3.17
INDV	Indivior Plc	14.05	13.69	13.90	800,400	0.13	0.94
INDY	India 50 Ishares ETF	52.80	52.59	52.62	104,900	-0.10	0.19
INEO	Inneova Holdings Limited	1.600	1.310	1.400	734,600	-0.220	13.58
INFR	Clearbridge Sustainable Infrastructure	26.47	26.46	26.46	200	0.07	0.27
INGN	Inogen Inc	6.725	6.370	6.600	140,500	0.120	1.85
INHD	Inno Holdings Inc	1.670	1.300	1.650	1,299,200	0.240	17.02
INKT	Mink Therapeutics Inc	7.440	7.430	7.430	1,000	-0.060	0.80
INLF	Inlif Limited	0.9200	0.8403	0.9029	149,600	0.0229	2.60
INM	Inmed Pharmaceuticals Inc	2.510	2.320	2.510	97,100	0.150	6.36
INMB	Inmune Bio Inc	7.465	6.810	7.240	1,015,800	0.370	5.39
INMD	Inmode Ltd	13.53	13.23	13.34	1,078,700	-0.03	0.22
INNV	Innovage Holding Corp	3.840	3.617	3.790	37,700	0.050	1.34
INO	Inovio Pharma	2.020	1.890	1.950	561,600	0.050	2.63
INOD	Innodata Inc	47.22	42.63	46.33	3,197,700	2.78	6.38
INRO	Blackrock U.S. Industry Rotation ETF	28.01	27.83	27.86	4,200	-0.01	0.03
INSE	Inspired Entertainment Inc	7.750	7.440	7.630	160,400	0.140	1.87
INSG	Inseego Corp	7.680	7.280	7.650	128,000	0.330	4.51
INSM	Insmed Inc	101.41	98.46	99.46	2,269,100	-0.82	0.82
INTA	Intapp Inc	54.30	53.16	53.41	371,000	-0.58	1.07
INTC	Intel Corp	21.60	20.66	21.49	94,200,500	0.69	3.32
INTG	Intergroup Corp	11.88	11.88	11.88	300	0.58	5.13
INTJ	Intelligent Group Limited	0.9000	0.7200	0.8400	829,500	0.1400	20.00
INTR	Inter Cl A	7.595	7.460	7.560	1,592,900	0.090	1.20
INTS	Intensity Therapeutics Inc	0.3600	0.2813	0.3190	4,252,600	0.0331	11.58
INTU	Intuit Inc	765.6	750.4	754.8	2,223,500	-10.1	1.32
INTW	Graniteshares 2X Long Intc Daily ETF	18.53	17.00	18.34	473,900	1.14	6.63
INTZ	Intrusion Inc	2.260	2.080	2.230	467,700	0.140	6.70
INV	Innventure Inc	5.500	5.130	5.340	459,700	-0.030	0.56
INVA	Innoviva Inc	21.60	21.35	21.46	644,100	0.02	0.09
INVE	Identiv Inc	3.190	3.100	3.190	47,600	0.050	1.59
INVZ	Innoviz Technologies Ltd	1.400	1.150	1.320	26,093,100	0.220	20.00
INVZW	Innoviz Technologies Ltd WT	0.1360	0.1047	0.1200	1,505,300	0.0300	33.33
INZY	Inozyme Pharma Inc	3.990	3.980	3.985	698,700	0.000	0.00
IOBT	Io Biotech Inc	1.350	1.260	1.300	136,900	-0.020	1.52
IONL	Graniteshares 2X Long Ionq Daily ETF	42.67	37.90	42.58	155,000	3.15	7.99
IONR	Ioneer Ltd American Depositary Shares	2.913	2.727	2.830	10,600	-0.020	0.70
IONS	Ionis Pharmaceuticals	37.54	36.11	37.01	1,964,500	0.86	2.38
IONX	DeFiance Daily Target 2X Long Ionq ETF	60.80	54.00	60.57	806,600	4.54	8.10
IOSP	Innospec Inc	84.14	82.70	82.82	178,800	-0.36	0.43
IOTR	Iothree Limited	0.4240	0.3935	0.4038	175,900	-0.0187	4.43
IOVA	Iovance Biotherapeutics Inc	2.095	1.950	2.040	8,359,800	0.020	0.99
IPA	Immunoprecise Antibodies Ltd	1.040	0.939	1.010	1,808,700	0.064	6.73
IPAR	Interparfums Inc	136.3	132.6	132.8	259,500	-2.5	1.87
IPCX	Inflection Point Acquisition Corp. III	10.30	10.20	10.20	700	0.00	0.00
IPCXR	Inflection Point Acquisition Corp. III	0.3760	0.3000	0.3300	872,700	0.0000	0.00
IPCXU	Inflection Point Acquisition Corp. III	10.58	10.50	10.58	15,300	0.02	0.14
IPDN	Professional Diversity Network Inc	1.790	1.720	1.720	8,700	-0.070	3.91
IPGP	Ipg Photonics Corp	67.68	66.55	66.74	239,900	-0.07	0.10
IPHA	Innate Pharma S.A. ADR	1.900	1.830	1.900	4,700	-0.020	1.04
IPKW	Intl Buyback Achievers Invesco ETF	48.77	48.48	48.50	34,700	-0.03	0.06
IPM	Intelligent Protection Management Corp	1.990	1.920	1.940	10,200	0.000	0.00
IPOD	Dune Acquisition Corporation II Cl A	10.02	10.00	10.01	97,900	0.00	0.00
IPODU	Dune Acquisition Corp II Units	10.18	10.11	10.18	44,600	0.00	0.00
IPODW	Dune Acquisition Corporation II Warrants	0.2301	0.2290	0.2301	6,200	0.0000	0.00
IPSC	Century Therapeutics Inc	0.5960	0.5800	0.5864	262,400	-0.0048	0.81
IPW	Ipower Inc	0.7400	0.6200	0.7100	540,700	0.1075	17.84
IPWR	Ideal Power Inc	4.663	4.200	4.450	38,200	0.210	4.95
IPX	Iperionx Limited ADR	29.70	28.55	28.71	118,500	0.29	1.02
IQ	Iqiyi Inc ADR	1.730	1.670	1.690	13,180,100	-0.040	2.31
IQQQ	Proshares Nasdaq-100 High Income ETF	39.38	39.05	39.12	68,500	0.07	0.18
IQST	Iqstel Inc	10.295	9.700	9.800	88,100	-0.290	2.87
IRBT	Irobot Corp	3.245	3.031	3.090	1,607,900	0.000	0.00
IRD	Opus Genetics Inc	0.9600	0.9102	0.9313	184,200	0.0113	1.23
IRDM	Iridium Comm Inc	29.26	28.59	28.74	867,400	0.15	0.52
IREN	Iren Limited	10.095	9.633	9.800	12,109,900	0.030	0.31
IRIX	Iridex Corp	1.0000	0.9737	0.9763	33,400	0.0026	0.27
IRMD	Iradimed Corp	59.01	57.64	58.45	100,500	0.47	0.81
IROH	Iron Horse Acquisitions Corp	11.44	9.00	10.70	17,700	0.24	2.29
IROHR	Iron Horse Acquisitions Corp Rights	0.4620	0.3400	0.4300	54,600	0.0300	7.50
IROHU	Iron Horse Acquisitions Corp	11.00	9.91	11.00	2,700	0.00	0.00
IROHW	Iron Horse Acquisitions Corp. WT	0.0416	0.0353	0.0383	14,300	0.0021	5.80
IRON	Disc Medicine Inc	51.15	48.87	50.09	321,100	0.04	0.08
IROQ	If Bancorp Inc	24.96	24.96	24.96	500	0.08	0.32
IRTC	Irhythm Technologies Inc	146.8	143.5	145.5	279,100	0.6	0.40
IRWD	Ironwood Pharmaceuti	0.7359	0.6200	0.6988	1,727,600	0.0642	10.12
ISBA	Isabella Bank Corp	44.99	33.63	39.01	65,300	3.99	11.39
ISHG	1-3 Year Intl Treas Bond Ishares ETF	75.31	74.71	74.85	151,100	-0.01	0.01
ISHP	S-Network E-Sommerce ETF FT	38.50	38.50	38.50	100	0.18	0.47
ISPC	Ispecimen Inc	0.9898	0.9800	0.9800	28,300	-0.0100	1.01
ISPO	Inspirato Inc	4.050	3.710	3.710	11,000	-0.200	5.12
ISPOW	Inspirato Inc WT	0.0104	0.0091	0.0091	5,300	-0.0002	2.15
ISPR	Ispire Technology Inc	2.550	2.465	2.530	30,500	0.050	2.02
ISRG	Intuitive Surg Inc	514.0	506.5	509.5	1,174,100	-2.6	0.51
ISRL	Israel Acquisitions Corp Cl A	13.24	12.56	12.70	25,800	0.10	0.79
ISRLU	Israel Acquisitions Corp	15.39	15.39	15.39	404	1.40	10.01
ISRLW	Israel Acquisitions Corp WT	0.3400	0.3000	0.3303	409,100	0.0303	10.10
ISSC	Innovative Solutions and Support	12.73	12.08	12.35	210,400	-0.24	1.91
ISTB	1-5 Year USD Bond Ishares Core ETF	48.39	48.29	48.33	186,000	0.03	0.06
ISTR	Investar Holding	18.36	17.89	18.26	17,100	0.26	1.44
ITIC	Investors Title Company	207.3	201.9	202.0	71,300	-3.1	1.53
ITOS	Iteos Therapeutics Inc	10.120	9.990	10.000	650,900	-0.020	0.20
ITRI	Itron Inc	126.0	123.8	125.7	486,000	1.3	1.01
ITRM	Iterum Therapeutics Plc	0.9999	0.9767	0.9970	246,200	0.0170	1.73
ITRN	Ituran Location	35.83	35.33	35.57	61,600	-0.26	0.73
IUS	Invesco Strategic US ETF	50.65	50.33	50.33	31,900	-0.12	0.24
IUSB	USD Bond Market Total Ishares Core ETF	45.83	45.68	45.72	3,035,700	0.02	0.04
IUSG	S&P US Growth Ishares Core ETF	145.1	143.7	144.0	448,500	-0.1	0.07
IUSV	S&P US Value Ishares Core ETF	92.58	91.91	92.05	820,300	0.09	0.10
IVA	Inventiva S.A. ADR	3.410	3.252	3.359	8,000	-0.076	2.21
IVAL	Intl Quantitative Valueshares ETF	27.35	27.18	27.24	6,000	0.17	0.63
IVDA	Iveda Solutions Inc	1.963	1.810	1.850	85,900	-0.050	2.63
IVDAW	Iveda Solutions Inc WT	0.1033	0.1033	0.1033	1,100	-0.0167	13.92
IVEG	Ishares Emergent Food and Agtech	21.49	21.49	21.49	100	-0.02	0.11
IVF	Invo Fertility Inc	1.290	1.250	1.260	103,500	0.010	0.80
IVP	Inspire Veterinary Partners Inc Cl A	1.740	1.670	1.670	6,100	-0.030	1.76
IVVD	Invivyd Inc	0.7533	0.7000	0.7490	523,300	0.0222	3.05
IWTR	Ishares MSCI Water Management	32.56	32.56	32.56	100	0.14	0.42
IXHL	Incannex Healthcare Inc ADR	0.2394	0.2170	0.2235	31,892,700	0.0039	1.78
IXUS	Total Intl Stock Ishares Core MSCI ETF	75.46	74.95	75.07	2,405,000	0.05	0.07
IZEA	Izea Inc	2.760	2.540	2.640	51,000	0.020	0.76
IZM	Iczoom Group Inc Cl A	2.470	2.390	2.410	22,200	-0.040	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.97.14.91
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,546	25	0.13
DJI	42,172	-44	0.10
SP500	5,981	-2	0.03
DAX	23,318	-117	0.50
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,711	-270	1.12

--%>