| IAC | Iac Inc | 36.07 | 34.68 | 35.66 | 614.0K | 0.55 | | 1.57 | |
| IALT | Ishares Systematic Alternatives Active | 26.23 | 26.07 | 26.21 | 23.3K | 0.35 | | 1.35 | |
| IART | Integra Lifesciences | 11.28 | 10.79 | 11.25 | 321.1K | 0.38 | | 3.49 | |
| IBAC | Ib Acquisition Corp | 10.56 | 10.50 | 10.56 | 7.0K | 0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0690 | 0.0700 | 1.0K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 33.07 | 32.21 | 32.95 | 13.1K | 0.93 | | 2.89 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 175.2 | 170.2 | 174.9 | 1.14M | 4.9 | | 2.88 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.73 | 29.23 | 29.73 | 21.8K | 0.83 | | 2.87 | |
| IBCP | Independent Bank Corp | 37.30 | 36.58 | 36.58 | 44.8K | 0.02 | | 0.05 | |
| IBEX | Ibex Ltd | 39.98 | 33.74 | 35.17 | 166.3K | 0.77 | | 2.25 | |
| IBG | Innovation Beverage Group Limited | 5.290 | 4.200 | 4.745 | 194.2K | 0.625 | | 15.17 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.79 | 24.76 | 24.79 | 11.9K | 0.01 | | 0.02 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.74 | 24.69 | 24.74 | 10.5K | 0.01 | | 0.03 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.64 | 23.59 | 23.64 | 421 | 0.01 | | 0.05 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.24 | 24.24 | 24.24 | 200 | 0.01 | | 0.03 | |
| IBIO | Ibio Inc | 2.495 | 2.100 | 2.400 | 1.77M | 0.250 | | 11.63 | |
| IBIT | Ishares Bitcoin Trust ETF | 40.57 | 36.54 | 39.71 | 147.32M | 3.61 | | 10.00 | |
| IBKR | Interactive Brokers | 74.86 | 69.55 | 74.58 | 3.14M | 5.09 | | 7.32 | |
| IBOC | Intl Bancshares | 75.44 | 74.03 | 74.58 | 102.0K | 0.43 | | 0.58 | |
| IBOT | Vaneck Robotics ETF | 58.03 | 56.39 | 58.00 | 8.3K | 2.23 | | 4.00 | |
| IBRX | Immunitybio Inc | 6.075 | 5.510 | 6.050 | 15.58M | 0.410 | | 7.27 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.88 | 420.1K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.47 | 798.9K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.36 | 224.0K | -0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.96 | 21.93 | 21.94 | 155.3K | -0.01 | | 0.02 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.86 | 19.83 | 19.84 | 135.6K | -0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.54 | 20.50 | 20.52 | 160.2K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.08 | 23.04 | 23.06 | 102.4K | -0.02 | | 0.07 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.54 | 24.50 | 24.53 | 51.3K | -0.01 | | 0.02 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.80 | 25.75 | 25.78 | 25.4K | -0.02 | | 0.07 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.45 | 25.40 | 25.44 | 43.2K | -0.01 | | 0.04 | |
| ICCC | Immucell Corp | 6.380 | 6.059 | 6.380 | 5.2K | 0.132 | | 2.16 | |
| ICCM | Icecure Medical Ltd Ord | 0.6000 | 0.5500 | 0.5973 | 127.1K | 0.0388 | | 7.04 | |
| ICFI | Icf International | 89.26 | 86.53 | 87.16 | 91.7K | -1.27 | | 1.44 | |
| ICG | Intchains Group Limited ADR | 1.750 | 1.647 | 1.690 | 36.4K | 0.060 | | 3.70 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 32.24 | 29.20 | 32.14 | 524.0K | 3.62 | | 12.69 | |
| ICLN | Global Clean Energy Ishares ETF | 18.77 | 17.11 | 18.61 | 3.47M | 0.50 | | 2.76 | |
| ICLR | Icon Plc | 153.2 | 144.5 | 150.5 | 1.36M | 5.2 | | 3.58 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.950 | 2.780 | 2.800 | 21.3K | 0.070 | | 2.54 | |
| ICON | Icon Energy Corp | 1.610 | 1.430 | 1.530 | 145.5K | 0.010 | | 0.65 | |
| ICOP | Ishares Copper and Metals Mining ETF | 51.87 | 50.00 | 51.77 | 214.4K | 1.74 | | 3.48 | |
| ICU | Seastar Medical Hldg Corp | 2.520 | 2.363 | 2.490 | 41.9K | 0.070 | | 2.90 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0247 | 0.0225 | 0.0246 | 54.5K | -0.0002 | | 0.81 | |
| ICUI | I C U Medical Inc | 154.8 | 149.1 | 154.1 | 74.1K | 4.5 | | 3.02 | |
| IDAI | T Stamp Inc | 3.070 | 2.760 | 3.020 | 73.6K | 0.240 | | 8.70 | |
| IDCC | Interdigital Inc | 376.7 | 347.1 | 371.0 | 154.2K | 26.0 | | 7.54 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.57 | 33.98 | 34.57 | 17.7K | 1.20 | | 3.61 | |
| IDN | Intellicheck Mobilisia | 5.039 | 4.800 | 4.960 | 180.1K | 0.180 | | 3.78 | |
| IDXX | Idexx Laboratories | 650.4 | 639.0 | 644.4 | 301.0K | 1.0 | | 0.16 | |
| IDYA | Ideaya Biosciences Inc | 33.00 | 31.86 | 32.15 | 376.5K | 0.40 | | 1.26 | |
| IEAGU | | 10.23 | 10.21 | 10.22 | 5.2K | -0.01 | | 0.05 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.20 | 95.92 | 96.06 | 6.54M | 0.00 | | 0.00 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.4 | 119.2 | 119.3 | 2.38M | -0.1 | | 0.04 | |
| IEP | Icahn Enterprises | 8.030 | 7.800 | 8.000 | 604.7K | 0.200 | | 2.56 | |
| IESC | Ies Holdings | 458.8 | 422.3 | 455.6 | 82.8K | 46.9 | | 11.48 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.46 | 71.86 | 72.42 | 8.8K | 1.41 | | 1.99 | |
| IFBD | Infobird Company Ltd | 0.7247 | 0.7001 | 0.7001 | 8.6K | -0.0199 | | 2.76 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.38 | 24.29 | 24.38 | 4.1K | 0.15 | | 0.60 | |
| IFLO | Victoryshares International Free Cash | 30.57 | 30.37 | 30.54 | 934 | 0.76 | | 2.53 | |
| IFRX | Fireman B.V. | 0.9000 | 0.8006 | 0.8792 | 366.2K | 0.0695 | | 8.42 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.14 | 26.75 | 27.03 | 13.5K | 0.56 | | 2.10 | |
| IGAC | IG Acquisition Corp Cl A | 9.950 | 9.940 | 9.940 | 29.7K | 0.000 | | 0.00 | |
| IGACR | | 0.1875 | 0.1875 | 0.1875 | 75.0K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.12 | 10.09 | 10.09 | 2.5K | -0.03 | | 0.30 | |
| IGF | Global Infrastructure Ishares ETF | 65.84 | 65.39 | 65.73 | 1.01M | 0.81 | | 1.25 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.97 | 53.88 | 53.97 | 2.82M | 0.03 | | 0.06 | |
| IGIC | International General Insurance Hldg Inc | 25.66 | 25.30 | 25.51 | 23.5K | 0.02 | | 0.08 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.41 | 42.29 | 42.36 | 122.4K | 0.18 | | 0.43 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.00 | 52.94 | 52.98 | 4.46M | -0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 3.340 | 3.145 | 3.245 | 437.9K | 0.060 | | 1.89 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.72 | 22.65 | 22.71 | 12.0K | 0.05 | | 0.24 | |
| III | Information Svcs Group | 5.270 | 5.150 | 5.245 | 191.6K | 0.140 | | 2.75 | |
| IIIV | I3 Verticals Inc Cl A | 23.00 | 19.89 | 20.97 | 1.22M | 1.05 | | 5.27 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.7589 | 0.6601 | 0.7110 | 94.6K | 0.0632 | | 9.72 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2743 | 0.2472 | 0.2743 | 1.5K | 0.0383 | | 16.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 153.4 | 148.5 | 153.0 | 81.8K | 4.5 | | 3.02 | |
| IKT | Inhibikase Therapeutics Inc | 1.735 | 1.580 | 1.720 | 1.22M | 0.120 | | 7.59 | |
| ILAG | Intelligent Living Application Group Inc | 2.620 | 2.000 | 2.540 | 18.9K | 0.361 | | 16.39 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.00 | 16.35 | 16.58 | 56.8K | 1.01 | | 6.49 | |
| ILLR | Triller Group Inc | 0.1930 | 0.1450 | 0.1930 | 190.5K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0490 | 0.0150 | 0.0150 | 3.3K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 128.2 | 117.7 | 119.8 | 2.72M | -13.9 | | 10.37 | |
| ILPT | Industrial Logistics Properties Trust | 5.610 | 5.470 | 5.595 | 239.7K | 0.180 | | 3.33 | |
| IMA | Imagenebio Inc | 7.250 | 6.648 | 6.900 | 85.0K | -0.100 | | 1.43 | |
| IMCC | IM Cannabis Corp | 1.240 | 1.102 | 1.130 | 21.7K | 0.020 | | 1.77 | |
| IMCR | Immunocore Holdings Plc ADR | 32.93 | 30.76 | 32.03 | 379.8K | 1.06 | | 3.43 | |
| IMCV | Mstar Midcap Value Ishares ETF | 88.25 | 87.16 | 88.22 | 32.6K | 1.66 | | 1.92 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.480 | 6.540 | 7.370 | 42.5K | 0.630 | | 9.42 | |
| IMG | Cimg Inc | 0.6411 | 0.5700 | 0.6224 | 47.3K | 0.0489 | | 8.43 | |
| IMKTA | Ingles Markets Inc | 85.53 | 83.06 | 84.84 | 117.9K | 0.57 | | 0.68 | |
| IMMP | Immutep Ltd ADR | 2.791 | 2.560 | 2.630 | 134.8K | 0.000 | | 0.00 | |
| IMMR | Immersion Corp | 6.730 | 6.560 | 6.680 | 191.4K | 0.160 | | 2.45 | |
| IMMX | Immix Biopharma Inc | 6.873 | 6.000 | 6.760 | 670.8K | 0.790 | | 13.28 | |
| IMNM | Immunome Inc | 25.76 | 23.80 | 24.88 | 609.9K | 0.88 | | 3.67 | |
| IMNN | Imunon Inc | 3.360 | 3.030 | 3.320 | 62.5K | 0.200 | | 6.51 | |
| IMOM | Intl Quantitative Momentum ETF | 42.45 | 42.15 | 42.40 | 24.6K | 1.36 | | 3.31 | |
| IMOS | Chipmos Tech ADR | 33.87 | 33.11 | 33.45 | 41.0K | 0.24 | | 0.72 | |
| IMPP | Imperial Petroleum Inc | 3.395 | 3.150 | 3.335 | 315.0K | 0.110 | | 3.42 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.00 | 25.70 | 25.78 | 2.5K | -0.02 | | 0.10 | |
| IMRN | Immuron Ltd ADR | 0.8400 | 0.7800 | 0.8200 | 24.2K | 0.0258 | | 3.31 | |
| IMRX | Immuneering Corp Cl A | 5.020 | 4.540 | 4.925 | 1.14M | 0.410 | | 9.07 | |
| IMSR | Hcm II Acquisition Corp | 8.350 | 7.110 | 8.305 | 1.66M | 0.905 | | 12.23 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.950 | 3.590 | 3.940 | 75.3K | 0.480 | | 13.87 | |
| IMTE | Integrated Media Technology | 0.6900 | 0.6300 | 0.6461 | 26.8K | -0.0083 | | 1.29 | |
| IMTX | Immatics NV | 9.750 | 8.710 | 9.630 | 281.5K | 1.060 | | 12.37 | |
| IMUX | Immunic Inc | 0.6200 | 0.5801 | 0.6150 | 1.06M | 0.0260 | | 4.41 | |
| IMVT | Immunovant Inc | 27.35 | 24.85 | 27.05 | 2.15M | 2.99 | | 12.43 | |
| IMXI | International Money Express Inc | 15.57 | 15.51 | 15.56 | 69.0K | 0.03 | | 0.19 | |
| INAB | In8Bio Inc | 2.030 | 1.830 | 2.030 | 26.9K | 0.090 | | 4.74 | |
| INAC | Indigo Acquisition Corp | 10.12 | 10.11 | 10.11 | 1.3K | -0.02 | | 0.20 | |
| INACR | Indigo Acquisition Corp. Right | 0.1600 | 0.1300 | 0.1600 | 2.0K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.27 | 10.28 | 1.2K | 0.04 | | 0.39 | |
| INBK | First Internet Bcp | 22.39 | 21.30 | 22.02 | 33.2K | 0.64 | | 3.00 | |
| INBKZ | First Internet Bancorp 6.0% | 24.79 | 24.74 | 24.79 | 567 | 0.02 | | 0.07 | |
| INBS | Intelligent Bio Solutions Inc | 6.750 | 5.890 | 6.205 | 35.7K | -0.090 | | 1.42 | |
| INBX | Inhibrx Biosciences Inc | 84.98 | 81.35 | 83.69 | 51.7K | 2.38 | | 2.92 | |
| INCR | Intercure Ltd | 0.8965 | 0.8600 | 0.8865 | 3.4K | 0.0232 | | 2.70 | |
| INCY | Incyte Corp | 108.5 | 103.3 | 108.4 | 1.19M | 5.6 | | 5.48 | |
| IND | Xtrackers Nifty 500 India ETF | 25.08 | 23.50 | 24.53 | 11.7K | 0.23 | | 0.95 | |
| INDB | Independent Bk Corp | 87.00 | 85.22 | 86.00 | 99.1K | 0.84 | | 0.99 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.74 | 41.68 | 41.70 | 1.1K | 0.40 | | 0.96 | |
| INDI | Indie Semiconductor Cl A | 4.040 | 3.720 | 3.945 | 2.57M | 0.310 | | 8.52 | |
| INDP | Indaptus Therapeutics Inc | 1.900 | 1.520 | 1.880 | 43.3K | 0.250 | | 16.13 | |
| INDV | Indivior Plc | 35.45 | 33.40 | 34.37 | 699.6K | -0.09 | | 0.26 | |
| INDY | India 50 Ishares ETF | 48.42 | 48.14 | 48.41 | 92.0K | 0.31 | | 0.64 | |
| INEO | Inneova Holdings Limited | 0.5500 | 0.4900 | 0.5220 | 10.0K | 0.0069 | | 1.38 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 5.775 | 5.620 | 5.650 | 237.6K | 0.000 | | 0.00 | |
| INHD | Inno Holdings Inc | 1.215 | 1.040 | 1.195 | 242.7K | 0.075 | | 6.70 | |
| INKT | Mink Therapeutics Inc | 11.35 | 10.83 | 10.98 | 10.1K | -0.05 | | 0.45 | |
| INLF | Inlif Limited | 0.5581 | 0.4770 | 0.4773 | 264.8K | -0.0428 | | 8.23 | |
| INM | Inmed Pharmaceuticals Inc | 1.0000 | 0.9000 | 0.9816 | 38.9K | -0.0413 | | 4.21 | |
| INMB | Inmune Bio Inc | 1.550 | 1.400 | 1.510 | 265.3K | 0.090 | | 6.34 | |
| INMD | Inmode Ltd | 15.10 | 14.87 | 15.08 | 803.5K | 0.26 | | 1.75 | |
| INNV | Innovage Holding Corp | 8.400 | 7.520 | 8.360 | 442.4K | 0.890 | | 11.91 | |
| INO | Inovio Pharma | 1.730 | 1.570 | 1.650 | 1.13M | 0.100 | | 6.41 | |
| INOD | Innodata Inc | 48.12 | 42.35 | 47.57 | 895.1K | 4.05 | | 9.31 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.39 | 32.08 | 32.39 | 692 | 0.69 | | 2.16 | |
| INSE | Inspired Entertainment Inc | 8.855 | 8.550 | 8.730 | 35.0K | 0.150 | | 1.75 | |
| INSG | Inseego Corp | 10.57 | 9.91 | 10.47 | 76.9K | 0.63 | | 6.40 | |
| INSM | Insmed Inc | 155.8 | 149.3 | 149.8 | 1.27M | -1.2 | | 0.79 | |
| INTA | Intapp Inc | 24.65 | 22.76 | 23.92 | 988.1K | 0.15 | | 0.63 | |
| INTC | Intel Corp | 51.30 | 47.32 | 50.57 | 90.57M | 2.33 | | 4.83 | |
| INTG | Intergroup Corp | 30.58 | 29.26 | 30.58 | 3.9K | 0.95 | | 3.23 | |
| INTJ | Intelligent Group Limited | 0.3689 | 0.3200 | 0.3276 | 41.2K | -0.0017 | | 0.53 | |
| INTR | Inter Cl A | 8.890 | 8.600 | 8.875 | 1.81M | 0.210 | | 2.42 | |
| INTS | Intensity Therapeutics Inc | 0.3550 | 0.3348 | 0.3530 | 430.1K | 0.0142 | | 4.19 | |
| INTU | Intuit Inc | 448.0 | 435.4 | 443.7 | 2.14M | 8.8 | | 2.02 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 74.36 | 64.80 | 72.48 | 905.9K | 6.43 | | 9.74 | |
| INTZ | Intrusion Inc | 0.9450 | 0.8700 | 0.9300 | 126.4K | 0.0459 | | 5.19 | |
| INV | Innventure Inc | 3.190 | 2.510 | 3.175 | 1.31M | 0.600 | | 23.26 | |
| INVA | Innoviva Inc | 21.92 | 21.56 | 21.80 | 262.2K | 0.23 | | 1.07 | |
| INVE | Identiv Inc | 3.500 | 3.300 | 3.455 | 20.7K | 0.040 | | 1.19 | |
| INVZ | Innoviz Technologies Ltd | 1.050 | 0.900 | 1.030 | 3.28M | 0.114 | | 12.70 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0070 | 0.0060 | 0.0070 | 9.3K | 0.0010 | | 16.67 | |
| IOBT | Io Biotech Inc | 0.3541 | 0.2720 | 0.3436 | 1.27M | 0.0233 | | 7.27 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 18.84 | 12.47 | 17.83 | 872.7K | 4.11 | | 29.91 | |
| IONR | Ioneer Ltd ADR | 4.490 | 4.060 | 4.360 | 28.7K | 0.070 | | 1.63 | |
| IONS | Ionis Pharmaceuticals | 86.59 | 84.18 | 86.50 | 1.16M | 3.02 | | 3.62 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 12.30 | 8.11 | 11.64 | 7.67M | 2.66 | | 29.62 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 40.12 | 23.01 | 25.66 | 1.46M | -11.28 | | 30.54 | |
| IOSP | Innospec Inc | 87.25 | 85.84 | 86.24 | 19.6K | 0.32 | | 0.37 | |
| IOTR | Iothree Limited | 3.300 | 2.782 | 2.980 | 71.6K | 0.130 | | 4.47 | |
| IOVA | Iovance Biotherapeutics Inc | 2.580 | 2.280 | 2.530 | 5.84M | 0.170 | | 7.20 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 13.33 | 12.59 | 13.19 | 40.1K | -0.05 | | 0.34 | |
| IPAR | Interparfums Inc | 103.6 | 101.0 | 102.4 | 199.1K | 1.4 | | 1.40 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.17 | 10.16 | 10.16 | 110.2K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3975 | 0.3600 | 0.3600 | 76.9K | -0.0083 | | 2.25 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.70 | 10.70 | 100 | 0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.330 | 1.180 | 1.310 | 182.2K | 0.070 | | 5.65 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.35 | 10.30 | 10.35 | 4.2K | 0.01 | | 0.05 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5100 | 0.5001 | 0.5001 | 314 | -0.0393 | | 7.29 | |
| IPEXU | Maywood Acquisition Corp | 11.19 | 10.70 | 10.70 | 375 | -0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 110.0 | 101.3 | 109.7 | 254.2K | 10.4 | | 10.44 | |
| IPHA | Innate Pharma S.A. ADR | 1.760 | 1.706 | 1.750 | 3.1K | -0.020 | | 1.16 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.46 | 58.79 | 59.46 | 85.7K | 1.53 | | 2.65 | |
| IPM | Intelligent Protection Management Corp | 1.770 | 1.690 | 1.760 | 29.6K | 0.030 | | 1.78 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.29 | 10.29 | 10.29 | 11.7K | 0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3900 | 0.3174 | 0.3700 | 103.1K | 0.0896 | | 31.95 | |
| IPSC | Century Therapeutics Inc | 1.780 | 1.650 | 1.730 | 1.12M | 0.060 | | 3.59 | |
| IPST | Heritage Distilling Holding Company Inc | 0.9999 | 0.8700 | 0.9634 | 36.3K | 0.0423 | | 4.66 | |
| IPW | Ipower Inc | 4.400 | 3.783 | 4.355 | 40.0K | 0.495 | | 12.71 | |
| IPWR | Ideal Power Inc | 4.160 | 3.780 | 4.070 | 30.2K | 0.230 | | 6.08 | |
| IPX | Iperionx Limited ADR | 43.46 | 40.00 | 42.98 | 147.3K | 0.93 | | 2.21 | |
| IQ | Iqiyi Inc ADR | 2.000 | 1.920 | 1.980 | 6.55M | 0.050 | | 2.59 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.48 | 42.72 | 44.23 | 81.3K | 1.32 | | 3.06 | |
| IQST | Iqstel Inc | 2.350 | 2.100 | 2.300 | 94.1K | 0.090 | | 4.07 | |
| IRD | Opus Genetics Inc | 3.080 | 2.550 | 3.000 | 2.58M | 0.420 | | 16.28 | |
| IRDM | Iridium Comm Inc | 20.05 | 19.09 | 20.00 | 885.5K | 0.87 | | 4.55 | |
| IREG | | 18.49 | 10.57 | 16.81 | 189.1K | 1.48 | | 9.68 | |
| IREN | Iren Limited | 44.22 | 33.32 | 41.80 | 57.47M | 2.01 | | 5.05 | |
| IRHO | | 9.870 | 9.850 | 9.850 | 144.8K | 0.000 | | NaN | |
| IRHOR | | 0.1801 | 0.1500 | 0.1800 | 160.1K | 0.0000 | | NaN | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.04 | 9.99 | 10.02 | 256.7K | 0.07 | | 0.70 | |
| IRIX | Iridex Corp | 1.510 | 1.430 | 1.470 | 21.4K | 0.030 | | 2.10 | |
| IRMD | Iradimed Corp | 96.74 | 94.85 | 96.00 | 15.5K | 1.43 | | 1.51 | |
| IRON | Disc Medicine Inc | 81.28 | 78.33 | 79.77 | 125.7K | 1.39 | | 1.77 | |
| IROQ | If Bancorp Inc | 29.00 | 27.32 | 27.78 | 44.4K | 0.41 | | 1.50 | |
| IRTC | Irhythm Technologies Inc | 150.3 | 146.1 | 146.4 | 347.7K | -0.3 | | 0.19 | |
| IRWD | Ironwood Pharmaceuti | 4.705 | 4.410 | 4.570 | 1.99M | 0.120 | | 2.70 | |
| ISBA | Isabella Bank Corp | 50.48 | 46.11 | 48.47 | 17.2K | -1.63 | | 3.25 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.41 | 76.22 | 76.32 | 45.0K | 0.32 | | 0.42 | |
| ISHP | S-Network E-Sommerce ETF FT | 37.09 | 37.09 | 37.09 | 300 | 0.50 | | 1.37 | |
| ISPC | Ispecimen Inc | 0.4500 | 0.3120 | 0.3331 | 19.8M | -0.0120 | | 3.48 | |
| ISPO | Inspirato Inc | 4.270 | 4.260 | 4.260 | 173.6K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0072 | 0.0058 | 0.0072 | 38.8K | 0.0002 | | 2.86 | |
| ISPR | Ispire Technology Inc | 3.515 | 2.880 | 3.325 | 35.0K | 0.310 | | 10.13 | |
| ISRG | Intuitive Surg Inc | 491.7 | 478.9 | 488.0 | 1.57M | 11.8 | | 2.48 | |
| ISSC | Innovative Solutions and Support | 19.65 | 17.95 | 19.59 | 192.6K | 1.56 | | 8.65 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.82 | 48.76 | 48.78 | 243.2K | 0.00 | | 0.00 | |
| ISTR | Investar Holding | 30.31 | 29.91 | 30.11 | 97.0K | 0.45 | | 1.52 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 27.83 | 27.30 | 27.53 | 4.8K | 1.31 | | 5.00 | |
| ITHA | | 9.950 | 9.920 | 9.950 | 8.0K | 0.030 | | 0.30 | |
| ITHAU | Ithax Acquisition Corp III | 10.10 | 10.04 | 10.09 | 1.3K | 0.04 | | 0.40 | |
| ITHAW | | 0.2207 | 0.2207 | 0.2207 | 500 | -0.0393 | | 15.12 | |
| ITIC | Investors Title Company | 282.1 | 277.3 | 279.3 | 3.7K | 2.7 | | 0.98 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.4136 | 0.3600 | 0.4000 | 28.6K | 0.0352 | | 9.92 | |
| ITRI | Itron Inc | 104.4 | 100.5 | 104.0 | 216.4K | 4.5 | | 4.51 | |
| ITRM | Iterum Therapeutics Plc | 0.3158 | 0.2900 | 0.3059 | 213.9K | 0.0168 | | 5.89 | |
| ITRN | Ituran Location | 46.35 | 44.84 | 46.05 | 36.0K | 1.22 | | 2.73 | |
| IUS | Invesco Strategic US ETF | 60.48 | 59.68 | 60.48 | 45.5K | 0.94 | | 1.58 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.67 | 46.59 | 46.67 | 2.59M | 0.03 | | 0.06 | |
| IUSG | S&P US Growth Ishares Core ETF | 166.5 | 162.0 | 166.0 | 489.8K | 4.1 | | 2.51 | |
| IUSV | S&P US Value Ishares Core ETF | 107.8 | 106.4 | 107.7 | 557.9K | 1.5 | | 1.40 | |
| IVA | Inventiva S.A. ADR | 6.100 | 5.670 | 5.890 | 259.8K | 0.080 | | 1.38 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.34 | 35.08 | 35.34 | 14.1K | 0.71 | | 2.05 | |
| IVDA | Iveda Solutions Inc | 0.5265 | 0.4115 | 0.4500 | 254.4K | 0.0293 | | 6.80 | |
| IVDAW | Iveda Solutions Inc WT | 0.1022 | 0.0503 | 0.1022 | 7.4K | 0.0057 | | 5.91 | |
| IVF | Invo Fertility Inc | 1.120 | 0.995 | 1.110 | 207.1K | 0.060 | | 5.71 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 27.63 | 27.63 | 27.07 | 0 | 0.56 | | 2.06 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.47 | 27.32 | 27.42 | 8.0K | 0.70 | | 2.59 | |
| IVVD | Invivyd Inc | 1.800 | 1.580 | 1.590 | 4.92M | -0.120 | | 7.02 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3000 | 0.2498 | 0.2910 | 8.23M | 0.0410 | | 16.40 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 90.98 | 89.01 | 90.92 | 1.24M | 2.05 | | 2.31 | |
| IZEA | Izea Inc | 3.630 | 3.340 | 3.550 | 43.2K | 0.190 | | 5.69 | |
| IZM | Iczoom Group Inc Cl A | 1.086 | 1.060 | 1.070 | 11.6K | 0.020 | | 1.92 | |