List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Inc	37.60	36.89	37.20	987,700	-0.68	1.80
IART	Integra Lifesciences	12.59	12.01	12.15	1,345,500	-0.24	1.94
IAS	Integral Ad Science Holding Corp	8.310	8.190	8.220	708,400	-0.110	1.32
IBAC	Ib Acquisition Corp	10.51	10.44	10.44	400	-0.03	0.29
IBACR	Ib Acquisition Corp. Right	0.0508	0.0495	0.0496	3,200	0.0003	0.61
IBAT	Ishares Energy Storage & Materials ETF	20.81	20.81	20.81	100	-0.68	3.16
IBB	Nasdaq Biotechnology Ishares ETF	127.6	125.2	125.3	2,157,100	-2.5	1.98
IBBQ	Invesco Nasdaq Biotechnology ETF	21.24	20.93	20.94	18,600	-0.41	1.92
IBCP	Independent Bank Corp	30.32	29.93	30.19	59,100	-0.04	0.13
IBEX	Ibex Ltd	29.00	27.99	28.48	129,600	0.15	0.53
IBG	Innovation Beverage Group Limited	0.6000	0.5800	0.5900	38,200	-0.0400	6.35
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.39	24.25	24.37	5,700	0.22	0.93
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.33	24.31	24.31	1,200	0.23	0.95
IBGK	Ibonds Dec 2054 Term Treasury ETF	23.45	23.45	23.45	100	0.26	1.14
IBGL	Ibonds Dec 2055 Term Treasury ETF	24.15	24.15	24.15	0	0.27	1.12
IBIO	Ibio Inc	0.9000	0.8113	0.8148	281,500	-0.0592	6.77
IBIT	Ishares Bitcoin Trust ETF	60.13	58.69	59.50	53,899,200	-2.30	3.72
IBKR	Interactive Brokers	210.9	206.6	208.2	920,900	-1.5	0.71
IBOC	Intl Bancshares	62.06	61.15	61.70	224,700	-0.13	0.21
IBOT	Vaneck Robotics ETF	44.19	43.72	43.72	900	-0.66	1.49
IBRX	Immunitybio Inc	3.120	2.770	2.840	9,589,100	-0.290	9.27
IBTF	Ishares Ibonds Dec 2025 Term Treasury	23.33	23.32	23.32	1,325,600	0.00	0.00
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.86	22.85	22.85	196,500	-0.01	0.02
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.38	22.35	22.38	271,900	0.03	0.13
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.21	22.18	22.20	121,700	0.03	0.14
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.73	21.69	21.72	47,900	0.03	0.14
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.62	19.57	19.61	54,000	0.05	0.26
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.25	20.19	20.25	26,100	0.08	0.37
IBTM	Ishares Ibonds Dec 2032 Term Treasury	22.74	22.66	22.74	61,100	0.09	0.40
IBTO	Ishares Ibonds Dec 2033 Term Treasury	24.18	24.09	24.17	46,200	0.10	0.40
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.36	25.27	25.36	41,000	0.12	0.48
IBTQ	Ibonds Dec 2035 Term Treasury ETF	24.95	24.86	24.95	300	0.13	0.52
ICAD	Icad Inc	3.850	3.730	3.770	237,700	-0.060	1.57
ICCC	Immucell Corp	6.500	6.270	6.326	6,100	-0.024	0.38
ICCM	Icecure Medical Ltd Ord	0.9899	0.9426	0.9428	162,300	0.0002	0.02
ICCT	Icoreconnect Inc	2.287	1.800	1.860	1,687,600	-0.390	17.33
ICFI	Icf International	86.24	84.81	84.88	91,000	-1.20	1.39
ICG	Intchains Group Limited ADR	1.870	1.666	1.670	32,900	-0.080	4.57
ICHR	Ichor Holdings Ltd	18.05	17.37	17.40	301,300	-0.48	2.68
ICLN	Global Clean Energy Ishares ETF	12.81	12.63	12.73	5,184,900	-0.58	4.36
ICLR	Icon Plc	146.8	140.6	141.9	1,189,100	-5.2	3.52
ICMB	Investcorp Credit Management Bdc Inc	2.960	2.750	2.750	20,400	-0.110	3.85
ICON	Icon Energy Corp	2.800	2.250	2.430	1,261,700	0.130	5.65
ICOP	Ishares Copper and Metals Mining ETF	28.99	28.60	28.63	6,800	-0.35	1.21
ICU	Seastar Medical Hldg Corp	1.0900	0.9500	0.9700	410,300	-0.1200	11.01
ICUCW	Seastar Medical Hldg Corp WT	0.0285	0.0285	0.0285	3,600	-0.0050	14.93
ICUI	I C U Medical Inc	132.8	129.8	130.0	174,800	-3.3	2.45
IDAI	T Stamp Inc	2.110	1.800	2.010	53,800	0.170	9.24
IDCC	Interdigital Inc	223.9	220.6	221.9	156,700	-0.4	0.20
IDEF	Ishares Defense Industrials Active ETF	27.16	26.95	26.99	22,600	-0.11	0.41
IDN	Intellicheck Mobilisia	5.630	5.210	5.230	241,000	-0.240	4.39
IDXX	Idexx Laboratories	526.9	513.9	520.6	430,700	-8.2	1.55
IDYA	Ideaya Biosciences Inc	22.34	21.67	21.92	865,400	-0.47	2.10
IEF	7-10 Year Treasury Bond Ishares ETF	94.52	94.11	94.48	5,285,100	0.46	0.49
IEI	3-7 Year Treas Bond Ishares ETF	117.9	117.7	117.9	1,323,200	0.3	0.25
IEP	Icahn Enterprises	8.750	8.520	8.730	719,000	0.030	0.34
IESC	Ies Holdings	275.0	268.9	271.4	140,100	0.9	0.34
IEUS	Europe Smallcap Ishares MSCI ETF	65.00	64.27	64.36	4,800	-0.78	1.20
IFBD	Infobird Company Ltd	1.030	1.010	1.020	6,500	0.000	0.00
IFGL	Intl Developed Real Estate Ishares ETF	22.27	22.06	22.15	2,100	-0.03	0.14
IFRX	Fireman B.V.	0.7899	0.7500	0.7699	295,000	-0.0101	1.29
IFV	Dorsey Wright Intl Focus 5 ETF FT	22.48	22.26	22.26	165,600	-0.19	0.82
IGF	Global Infrastructure Ishares ETF	58.46	57.77	57.87	3,054,100	-0.50	0.86
IGIB	Interm Term Corp Bond Ishares ETF	52.54	52.41	52.51	1,031,500	0.12	0.23
IGIC	International General Insurance Hldg Inc	23.57	22.69	22.71	168,300	-0.71	3.03
IGMS	Igm Biosciences Inc	1.240	1.165	1.190	138,800	-0.030	2.46
IGOV	Intl Treasury Bond Ishares ETF	42.39	42.06	42.17	120,600	-0.18	0.43
IGSB	Short-Term Corp Bond Ishares ETF	52.37	52.31	52.35	8,230,900	0.03	0.06
IHRT	Iheartmedia Inc	1.720	1.640	1.690	733,800	0.000	0.00
IHYF	Invesco High Yield Bond Factor ETF	22.48	22.44	22.45	10,900	-0.03	0.11
III	Information Svcs Group	4.830	4.750	4.750	96,800	-0.020	0.42
IIIV	I3 Verticals Inc Cl A	24.69	23.80	24.64	489,000	0.66	2.75
IINN	Inspira Technologies Oxy B.H.N. Ltd	0.7700	0.7200	0.7300	152,800	-0.0383	4.99
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	0.2000	0.1900	0.1900	12,344	-0.0002	0.10
IJT	S&P Smallcap 600 Growth Ishares ETF	129.8	128.7	128.7	100,400	-1.0	0.78
IKNA	Ikena Oncology Inc	1.410	1.350	1.360	79,600	-0.050	3.55
IKT	Inhibikase Therapeutics Inc	1.950	1.740	1.740	227,100	-0.200	10.31
ILAG	Intelligent Living Application Group Inc	0.6200	0.4815	0.5400	1,097,800	0.0053	0.99
ILIT	Ishares Lithium Miners and Producers ETF	7.640	7.530	7.560	3,700	-0.090	1.18
ILLR	Triller Group Inc	0.6900	0.6500	0.6700	255,600	-0.0022	0.33
ILLRW	Triller Group Inc WT	0.0907	0.0864	0.0864	500	0.0013	1.53
ILMN	Illumina Inc	90.95	89.26	89.47	2,387,200	-0.78	0.86
ILPT	Industrial Logistics Properties Trust	4.750	4.290	4.520	1,506,000	0.150	3.43
IMAB	I-Mab ADR	2.690	2.400	2.470	357,800	-0.050	1.98
IMCC	IM Cannabis Corp	3.020	2.260	2.990	437,500	0.735	32.59
IMCR	Immunocore Holdings Plc ADR	33.50	31.52	32.36	438,334	-0.60	1.82
IMCV	Mstar Midcap Value Ishares ETF	74.70	73.98	74.12	19,800	-0.55	0.74
IMG	Cimg Inc	0.3549	0.3370	0.3460	125,400	-0.0090	2.54
IMKTA	Ingles Markets Inc	61.27	60.60	60.86	90,400	-0.39	0.64
IMMP	Immutep Ltd ADR	1.720	1.660	1.660	68,600	-0.050	2.92
IMMR	Immersion Corp	7.840	7.510	7.680	623,400	-0.220	2.78
IMMX	Immix Biopharma Inc	2.459	2.260	2.280	55,700	-0.120	5.00
IMNM	Immunome Inc	9.610	8.840	8.950	769,200	-0.590	6.18
IMNN	Imunon Inc	1.180	1.110	1.130	1,188,700	-0.010	0.88
IMOM	Intl Quantitative Momentum ETF	32.75	32.39	32.41	12,000	-0.44	1.35
IMOS	Chipmos Tech ADR	19.72	19.31	19.31	15,200	-0.30	1.53
IMPP	Imperial Petroleum Inc	3.670	3.370	3.560	591,600	0.160	4.71
IMPPP	Imperial Petroleum Inc 8.75% Series A	25.25	24.95	24.95	1,300	-0.05	0.20
IMRN	Immuron Ltd ADR	1.790	1.680	1.740	7,100	-0.040	2.25
IMRX	Immuneering Corp Cl A	2.600	1.660	1.820	22,550,500	-0.550	23.21
IMTE	Integrated Media Technology	1.100	1.080	1.080	7,400	-0.025	2.26
IMTX	Immatics NV	6.380	6.050	6.140	1,406,100	0.040	0.66
IMTXW	Immatics NV WT	0.0090	0.0089	0.0089	300	-0.0001	1.11
IMUX	Immunic Inc	0.8400	0.7500	0.7675	1,457,400	-0.0525	6.40
IMVT	Immunovant Inc	15.59	15.20	15.31	974,500	-0.18	1.16
IMXI	International Money Express Inc	10.37	10.03	10.05	478,100	-0.21	2.05
INAB	In8Bio Inc	2.270	2.100	2.140	116,000	-0.070	3.17
INBK	First Internet Bcp	23.46	23.05	23.21	21,200	0.03	0.13
INBKZ	First Internet Bancorp 6.0%	24.42	23.87	24.22	2,700	-0.25	1.01
INBS	Intelligent Bio Solutions Inc	1.940	1.810	1.930	123,800	0.030	1.58
INBX	Inhibrx Biosciences Inc	15.00	14.19	14.60	63,500	-0.02	0.14
INCR	Intercure Ltd	1.500	1.470	1.500	4,400	0.010	0.67
INCY	Incyte Corp	70.89	68.59	68.81	2,018,800	-2.41	3.38
INDB	Independent Bk Corp	62.88	61.16	61.26	301,200	-1.45	2.31
INDH	Wisdomtree India Hedged Equity Fund	43.00	42.96	42.99	800	-0.24	0.56
INDI	Indie Semiconductor Cl A	3.390	3.130	3.160	4,067,100	-0.250	7.33
INDP	Indaptus Therapeutics Inc	0.3224	0.3024	0.3189	118,400	0.0069	2.21
INDV	Indivior Plc	14.19	13.70	13.77	856,200	-0.41	2.89
INDY	India 50 Ishares ETF	53.05	52.68	52.72	62,100	-0.62	1.16
INEO	Inneova Holdings Limited	1.940	1.330	1.620	20,851,100	0.510	45.95
INFR	Clearbridge Sustainable Infrastructure	26.58	26.39	26.39	1,000	-0.26	0.98
INGN	Inogen Inc	6.820	6.470	6.480	289,700	-0.120	1.82
INHD	Inno Holdings Inc	1.440	1.160	1.410	761,500	0.220	18.49
INKT	Mink Therapeutics Inc	7.520	7.200	7.490	1,700	-0.083	1.09
INLF	Inlif Limited	1.0500	0.8550	0.8800	150,900	-0.0800	8.33
INM	Inmed Pharmaceuticals Inc	2.400	2.300	2.360	39,400	-0.010	0.42
INMB	Inmune Bio Inc	8.040	6.680	6.870	1,750,900	-1.150	14.34
INMD	Inmode Ltd	13.67	13.16	13.37	1,261,800	-0.06	0.45
INNV	Innovage Holding Corp	3.780	3.635	3.740	37,700	0.060	1.63
INO	Inovio Pharma	2.020	1.890	1.900	479,400	-0.100	5.00
INOD	Innodata Inc	47.19	43.06	43.55	2,614,300	-1.02	2.29
INRO	Blackrock U.S. Industry Rotation ETF	28.06	27.85	27.87	1,700	-0.23	0.82
INSE	Inspired Entertainment Inc	7.725	7.416	7.490	102,700	0.005	0.07
INSG	Inseego Corp	7.430	7.140	7.320	88,600	-0.100	1.35
INSM	Insmed Inc	102.0	99.9	100.3	2,684,700	-1.3	1.29
INTA	Intapp Inc	54.86	53.71	53.99	491,200	-0.52	0.95
INTC	Intel Corp	21.48	20.62	20.80	87,511,800	0.06	0.29
INTG	Intergroup Corp	11.88	11.88	11.88	300	0.58	5.13
INTJ	Intelligent Group Limited	0.7100	0.5300	0.7000	1,194,500	0.1770	33.84
INTR	Inter Cl A	7.580	7.430	7.470	1,933,000	-0.040	0.53
INTS	Intensity Therapeutics Inc	0.3124	0.2786	0.2859	1,772,400	-0.0186	6.11
INTU	Intuit Inc	769.6	761.7	764.9	1,344,500	-3.2	0.41
INTW	Graniteshares 2X Long Intc Daily ETF	18.31	17.17	17.20	385,000	0.13	0.76
INTZ	Intrusion Inc	2.190	2.040	2.090	409,000	-0.030	1.42
INV	Innventure Inc	5.410	4.850	5.370	326,000	0.410	8.27
INVA	Innoviva Inc	21.97	21.24	21.44	1,119,000	-0.36	1.65
INVE	Identiv Inc	3.230	3.120	3.140	42,600	0.000	0.00
INVZ	Innoviz Technologies Ltd	1.240	0.973	1.100	25,074,300	0.170	18.28
INVZW	Innoviz Technologies Ltd WT	0.1373	0.0899	0.0900	527,200	-0.0100	10.00
INZY	Inozyme Pharma Inc	3.990	3.980	3.985	593,000	0.015	0.38
IOBT	Io Biotech Inc	1.380	1.300	1.320	111,200	0.000	0.00
IONL	Graniteshares 2X Long Ionq Daily ETF	40.31	36.92	39.43	88,500	-0.84	2.09
IONR	Ioneer Ltd American Depositary Shares	3.030	2.850	2.850	30,900	-0.200	6.56
IONS	Ionis Pharmaceuticals	36.33	34.84	36.15	1,621,600	0.91	2.58
IONX	DeFiance Daily Target 2X Long Ionq ETF	57.98	52.66	56.03	714,300	-1.42	2.47
IOSP	Innospec Inc	85.02	82.93	83.18	230,800	-1.23	1.46
IOTR	Iothree Limited	0.4400	0.3860	0.4225	561,500	0.0212	5.28
IOVA	Iovance Biotherapeutics Inc	2.130	2.010	2.020	7,860,400	-0.060	2.88
IPA	Immunoprecise Antibodies Ltd	1.0300	0.8300	0.9463	4,087,200	0.0963	11.33
IPAR	Interparfums Inc	138.8	135.1	135.3	186,900	-2.2	1.63
IPCX	Inflection Point Acquisition Corp. III	10.30	10.29	10.29	2,300	0.00	0.00
IPCXR		0.5000	0.3599	0.3599	107,400	0.0000	0.00
IPCXU	Inflection Point Acquisition Corp. III	10.60	10.55	10.57	30,100	0.04	0.33
IPDN	Professional Diversity Network Inc	1.870	1.720	1.790	77,400	0.070	4.07
IPGP	Ipg Photonics Corp	68.45	66.77	66.81	202,000	-1.29	1.89
IPHA	Innate Pharma S.A. ADR	1.920	1.820	1.920	6,900	0.050	2.67
IPKW	Intl Buyback Achievers Invesco ETF	49.08	48.53	48.53	83,800	-0.67	1.36
IPM	Intelligent Protection Management Corp	2.000	1.930	1.940	34,400	-0.010	0.51
IPOD	Dune Acquisition Corporation II Cl A	10.030	10.000	10.000	300	-0.020	0.20
IPODU	Dune Acquisition Corp II Units	10.18	10.12	10.18	1,300	0.06	0.59
IPODW	Dune Acquisition Corporation II Warrants	0.2300	0.1800	0.2300	340,000	0.0600	35.29
IPSC	Century Therapeutics Inc	0.6050	0.5760	0.5912	836,000	0.0082	1.41
IPW	Ipower Inc	0.7100	0.5680	0.6025	1,904,400	-0.0115	1.87
IPWR	Ideal Power Inc	4.570	4.140	4.240	82,600	-0.210	4.72
IPX	Iperionx Limited ADR	29.42	28.41	28.42	71,300	-1.03	3.50
IQ	Iqiyi Inc ADR	1.770	1.715	1.730	9,473,300	-0.040	2.26
IQQQ	Proshares Nasdaq-100 High Income ETF	39.50	39.05	39.05	39,800	-0.46	1.16
IQST	Iqstel Inc	10.70	10.00	10.09	105,400	-0.51	4.81
IRBT	Irobot Corp	3.400	3.080	3.090	2,110,700	-0.310	9.12
IRD	Opus Genetics Inc	0.9800	0.9200	0.9200	311,000	-0.0213	2.26
IRDM	Iridium Comm Inc	29.34	28.09	28.59	987,500	-0.77	2.62
IREN	Iren Limited	10.330	9.520	9.770	15,897,800	-0.630	6.06
IRIX	Iridex Corp	0.9800	0.9650	0.9737	82,400	-0.0163	1.65
IRMD	Iradimed Corp	59.91	57.81	57.98	40,800	-0.54	0.92
IROH	Iron Horse Acquisitions Corp	10.50	10.45	10.46	8,700	-0.07	0.66
IROHR	Iron Horse Acquisitions Corp Rights	0.4000	0.4000	0.4000	400	0.0360	9.89
IROHU	Iron Horse Acquisitions Corp	11.67	11.67	11.67	200	0.00	0.00
IROHW	Iron Horse Acquisitions Corp. WT	0.0400	0.0361	0.0362	11,100	-0.0038	9.50
IRON	Disc Medicine Inc	51.79	50.03	50.05	407,700	-1.97	3.79
IROQ	If Bancorp Inc	24.88	24.37	24.88	800	0.44	1.80
IRTC	Irhythm Technologies Inc	146.9	141.2	145.0	443,000	0.1	0.10
IRWD	Ironwood Pharmaceuti	0.6651	0.6290	0.6346	1,893,200	-0.0323	4.84
ISBA	Isabella Bank Corp	37.77	33.50	35.02	45,700	1.32	3.92
ISHG	1-3 Year Intl Treas Bond Ishares ETF	75.59	74.78	74.86	186,700	-0.42	0.56
ISHP	S-Network E-Sommerce ETF FT	38.80	38.32	38.32	500	-0.47	1.21
ISPC	Ispecimen Inc	1.0000	0.9800	0.9900	34,100	0.0100	1.02
ISPO	Inspirato Inc	4.230	3.910	3.910	9,000	-0.010	0.26
ISPOW	Inspirato Inc WT	0.0104	0.0090	0.0093	2,900	-0.0011	10.58
ISPR	Ispire Technology Inc	2.580	2.360	2.480	37,500	0.010	0.40
ISRG	Intuitive Surg Inc	517.7	509.0	512.1	1,506,300	-6.9	1.34
ISRL	Israel Acquisitions Corp Cl A	13.23	12.53	12.60	13,900	-0.23	1.79
ISRLU	Israel Acquisitions Corp	13.99	13.99	13.99	327	-0.41	2.85
ISRLW	Israel Acquisitions Corp WT	0.3586	0.2903	0.3000	446,000	0.0000	0.00
ISSC	Innovative Solutions and Support	13.20	12.43	12.59	282,500	-0.62	4.69
ISTB	1-5 Year USD Bond Ishares Core ETF	48.31	48.27	48.30	247,600	0.04	0.08
ISTR	Investar Holding	18.52	17.98	18.00	14,600	-0.47	2.54
ITIC	Investors Title Company	207.3	201.2	205.1	48,100	2.3	1.14
ITOS	Iteos Therapeutics Inc	10.20	10.02	10.02	776,600	-0.08	0.79
ITRI	Itron Inc	124.9	123.7	124.4	516,300	-0.6	0.48
ITRM	Iterum Therapeutics Plc	1.0200	0.9700	0.9800	318,600	-0.0200	2.00
ITRN	Ituran Location	36.83	35.78	35.83	92,800	-0.28	0.78
IUS	Invesco Strategic US ETF	50.81	50.45	50.45	68,000	-0.38	0.74
IUSB	USD Bond Market Total Ishares Core ETF	45.72	45.59	45.70	1,620,800	0.13	0.29
IUSG	S&P US Growth Ishares Core ETF	145.1	143.9	144.1	416,400	-1.2	0.82
IUSV	S&P US Value Ishares Core ETF	92.64	91.88	91.96	446,800	-0.83	0.89
IVA	Inventiva S.A. ADR	3.570	3.300	3.435	8,200	0.073	2.16
IVAL	Intl Quantitative Valueshares ETF	27.37	27.07	27.07	16,500	-0.31	1.13
IVDA	Iveda Solutions Inc	2.040	1.900	1.900	19,700	-0.160	7.77
IVDAW	Iveda Solutions Inc WT	0.1200	0.1100	0.1200	6,000	0.0100	9.09
IVEG	Ishares Emergent Food and Agtech	21.68	21.51	21.51	500	-0.28	1.28
IVF	Invo Fertility Inc	1.330	1.250	1.250	61,700	-0.070	5.30
IVP	Inspire Veterinary Partners Inc Cl A	1.770	1.700	1.700	14,100	-0.020	1.16
IVVD	Invivyd Inc	0.7881	0.7200	0.7268	707,400	-0.0613	7.78
IWTR	Ishares MSCI Water Management	32.65	32.42	32.42	200	-0.27	0.82
IXHL	Incannex Healthcare Inc ADR	0.2199	0.2046	0.2196	32,378,800	0.0115	5.53
IXUS	Total Intl Stock Ishares Core MSCI ETF	75.68	74.94	75.02	1,378,400	-0.94	1.24
IZEA	Izea Inc	2.780	2.510	2.620	73,300	-0.150	5.42
IZM	Iczoom Group Inc Cl A	2.450	2.400	2.450	24,600	0.010	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>