| IAC | Iac Inc | 40.14 | 39.44 | 39.44 | 105.3K | -0.38 | | 0.95 | |
| IALT | Ishares Systematic Alternatives Active | 25.82 | 25.66 | 25.81 | 12.0K | 0.02 | | 0.07 | |
| IART | Integra Lifesciences | 12.19 | 11.74 | 11.89 | 381.2K | -0.29 | | 2.38 | |
| IBAC | Ib Acquisition Corp | 10.51 | 10.51 | 10.51 | 200 | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.0696 | 0.0696 | 0.0696 | 2.5K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 32.48 | 32.24 | 32.45 | 14.2K | -0.13 | | 0.41 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 178.0 | 174.7 | 175.7 | 688.5K | -1.9 | | 1.06 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.02 | 29.48 | 29.64 | 6.9K | -0.30 | | 1.00 | |
| IBCP | Independent Bank Corp | 35.95 | 34.66 | 34.79 | 25.7K | -0.57 | | 1.61 | |
| IBEX | Ibex Ltd | 38.96 | 38.06 | 38.88 | 29.4K | 0.17 | | 0.43 | |
| IBG | Innovation Beverage Group Limited | 1.0599 | 0.9501 | 0.9900 | 74.1K | -0.0400 | | 3.88 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.86 | 24.78 | 24.80 | 8.8K | -0.01 | | 0.02 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.80 | 24.75 | 24.75 | 400 | 0.00 | | 0.01 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.70 | 23.70 | 23.45 | 0 | 0.25 | | 1.05 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.35 | 24.35 | 24.12 | 0 | 0.23 | | 0.96 | |
| IBIO | Ibio Inc | 2.470 | 2.300 | 2.325 | 456.7K | -0.075 | | 3.13 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.71 | 50.14 | 50.87 | 36.36M | 0.23 | | 0.44 | |
| IBKR | Interactive Brokers | 78.56 | 76.70 | 78.01 | 3.38M | 0.80 | | 1.04 | |
| IBOC | Intl Bancshares | 71.08 | 68.51 | 68.81 | 35.8K | -2.57 | | 3.60 | |
| IBOT | Vaneck Robotics ETF | 58.33 | 56.75 | 57.00 | 10.7K | -0.16 | | 0.28 | |
| IBRX | Immunitybio Inc | 7.876 | 6.850 | 7.015 | 56.9M | -0.325 | | 4.43 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.93 | 22.92 | 22.93 | 673.3K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 475.2K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.35 | 22.34 | 22.35 | 445.3K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.92 | 21.90 | 21.90 | 126.8K | 0.01 | | 0.02 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.80 | 19.78 | 19.78 | 87.0K | 0.00 | | 0.01 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.47 | 20.44 | 20.45 | 82.7K | 0.00 | | 0.00 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.01 | 22.98 | 22.99 | 74.7K | 0.00 | | 0.00 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.49 | 24.45 | 24.47 | 34.6K | 0.00 | | 0.00 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.75 | 25.71 | 25.72 | 22.3K | 0.00 | | 0.01 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.40 | 25.37 | 25.38 | 12.3K | -0.01 | | 0.04 | |
| ICCC | Immucell Corp | 6.670 | 6.250 | 6.260 | 23.7K | -0.300 | | 4.57 | |
| ICCM | Icecure Medical Ltd Ord | 0.7000 | 0.6466 | 0.6500 | 108.3K | -0.0124 | | 1.87 | |
| ICFI | Icf International | 98.03 | 95.76 | 96.67 | 26.9K | 0.74 | | 0.77 | |
| ICG | Intchains Group Limited ADR | 2.188 | 2.030 | 2.125 | 33.9K | -0.015 | | 0.70 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 32.94 | 30.84 | 31.06 | 311.1K | -2.01 | | 6.08 | |
| ICLN | Global Clean Energy Ishares ETF | 18.34 | 18.03 | 18.27 | 4.84M | 0.16 | | 0.88 | |
| ICLR | Icon Plc | 189.7 | 184.7 | 186.5 | 221.4K | -0.3 | | 0.14 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.832 | 2.750 | 2.789 | 6.6K | 0.009 | | 0.32 | |
| ICON | Icon Energy Corp | 2.250 | 2.100 | 2.130 | 237.5K | -0.100 | | 4.48 | |
| ICOP | Ishares Copper and Metals Mining ETF | 51.87 | 50.32 | 51.85 | 379.3K | 1.68 | | 3.35 | |
| ICU | Seastar Medical Hldg Corp | 2.730 | 2.540 | 2.570 | 76.6K | -0.020 | | 0.77 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0286 | 0.0251 | 0.0251 | 25.9K | -0.0021 | | 7.72 | |
| ICUI | I C U Medical Inc | 157.3 | 150.8 | 152.6 | 58.6K | -5.9 | | 3.75 | |
| IDAI | T Stamp Inc | 4.430 | 4.020 | 4.185 | 27.9K | 0.150 | | 3.71 | |
| IDCC | Interdigital Inc | 330.1 | 318.6 | 326.9 | 68.7K | -3.4 | | 1.01 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.65 | 35.29 | 35.51 | 15.7K | 0.14 | | 0.40 | |
| IDN | Intellicheck Mobilisia | 6.075 | 5.990 | 6.052 | 83.3K | -0.018 | | 0.30 | |
| IDXX | Idexx Laboratories | 698.3 | 687.5 | 692.6 | 80.7K | 1.7 | | 0.24 | |
| IDYA | Ideaya Biosciences Inc | 36.23 | 34.29 | 34.64 | 377.5K | -1.56 | | 4.31 | |
| IEAGU | | 10.22 | 10.20 | 10.21 | 140.3K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.98 | 95.75 | 95.82 | 5.22M | 0.02 | | 0.03 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.1 | 119.0 | 119.0 | 805.0K | 0.0 | | 0.02 | |
| IEP | Icahn Enterprises | 8.130 | 7.950 | 8.030 | 322.9K | 0.055 | | 0.69 | |
| IESC | Ies Holdings | 472.1 | 449.6 | 463.2 | 49.9K | -8.5 | | 1.80 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 71.65 | 71.09 | 71.65 | 6.9K | 0.43 | | 0.60 | |
| IFBD | Infobird Company Ltd | 0.9000 | 0.8400 | 0.9000 | 2.3K | 0.0600 | | 7.14 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.73 | 23.59 | 23.73 | 840 | 0.02 | | 0.10 | |
| IFLO | Victoryshares International Free Cash | 29.75 | 29.75 | 29.75 | 500 | 0.19 | | 0.64 | |
| IFRX | Fireman B.V. | 1.0300 | 0.9778 | 0.9901 | 420.4K | -0.0355 | | 3.46 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.49 | 26.18 | 26.49 | 37.0K | 0.15 | | 0.57 | |
| IGAC | IG Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 225 | 0.020 | | 0.20 | |
| IGACR | | 0.2000 | 0.1880 | 0.1880 | 9.0K | 0.0080 | | 4.44 | |
| IGACU | IG Acquisition Corp | 10.15 | 10.09 | 10.15 | 400 | 0.03 | | 0.30 | |
| IGF | Global Infrastructure Ishares ETF | 64.11 | 62.60 | 62.94 | 409.7K | 0.09 | | 0.14 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.98 | 53.88 | 53.92 | 1.52M | -0.02 | | 0.04 | |
| IGIC | International General Insurance Hldg Inc | 24.78 | 24.18 | 24.68 | 69.0K | 0.07 | | 0.26 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.06 | 41.76 | 42.06 | 397.6K | 0.20 | | 0.48 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.97 | 52.93 | 52.95 | 2.26M | 0.00 | | 0.00 | |
| IHRT | Iheartmedia Inc | 3.820 | 3.645 | 3.665 | 205.8K | -0.180 | | 4.68 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.70 | 22.67 | 22.68 | 7.3K | -0.01 | | 0.04 | |
| III | Information Svcs Group | 5.890 | 5.610 | 5.635 | 104.0K | -0.045 | | 0.79 | |
| IIIV | I3 Verticals Inc Cl A | 25.23 | 24.01 | 24.23 | 115.1K | -0.48 | | 1.92 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9500 | 0.7620 | 0.8500 | 25.8K | 0.0231 | | 2.79 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2743 | 0.2472 | 0.2743 | 1.5K | 0.0383 | | 16.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 152.1 | 149.5 | 150.0 | 30.8K | -2.6 | | 1.67 | |
| IKT | Inhibikase Therapeutics Inc | 1.862 | 1.725 | 1.760 | 229.1K | -0.045 | | 2.49 | |
| ILAG | Intelligent Living Application Group Inc | 4.198 | 3.856 | 3.870 | 7.9K | 0.054 | | 1.42 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.56 | 19.10 | 19.53 | 48.9K | 0.51 | | 2.69 | |
| ILLR | Triller Group Inc | 0.0400 | 0.0301 | 0.0301 | 7.1K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0193 | 0.0004 | 0.0004 | 5.5K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 155.3 | 148.2 | 148.2 | 1.07M | -5.8 | | 3.75 | |
| ILPT | Industrial Logistics Properties Trust | 5.730 | 5.600 | 5.610 | 301.4K | -0.155 | | 2.69 | |
| IMA | Imagenebio Inc | 7.320 | 6.800 | 7.040 | 17.3K | -0.175 | | 2.43 | |
| IMCC | IM Cannabis Corp | 1.440 | 1.340 | 1.370 | 16.4K | 0.010 | | 0.74 | |
| IMCR | Immunocore Holdings Plc ADR | 35.55 | 34.54 | 35.23 | 352.7K | 0.16 | | 0.46 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.83 | 85.05 | 85.30 | 16.6K | -0.36 | | 0.42 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.740 | 6.040 | 6.440 | 14.3K | -0.310 | | 4.59 | |
| IMG | Cimg Inc | 1.163 | 1.030 | 1.063 | 282.6K | 0.033 | | 3.17 | |
| IMKTA | Ingles Markets Inc | 73.00 | 71.52 | 71.75 | 14.7K | -0.40 | | 0.55 | |
| IMMP | Immutep Ltd ADR | 3.190 | 3.050 | 3.135 | 246.3K | 0.200 | | 6.81 | |
| IMMR | Immersion Corp | 6.840 | 6.580 | 6.695 | 247.8K | 0.030 | | 0.45 | |
| IMMX | Immix Biopharma Inc | 5.515 | 5.065 | 5.430 | 574.5K | 0.170 | | 3.23 | |
| IMNM | Immunome Inc | 26.36 | 24.85 | 26.15 | 1.06M | 0.32 | | 1.22 | |
| IMNN | Imunon Inc | 3.712 | 3.500 | 3.585 | 8.5K | 0.065 | | 1.85 | |
| IMOM | Intl Quantitative Momentum ETF | 42.18 | 41.81 | 42.18 | 13.2K | 0.42 | | 1.01 | |
| IMOS | Chipmos Tech ADR | 41.86 | 41.35 | 41.50 | 7.4K | -0.22 | | 0.53 | |
| IMPP | Imperial Petroleum Inc | 3.675 | 3.515 | 3.600 | 328.9K | -0.005 | | 0.14 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.92 | 25.72 | 25.87 | 2.5K | 0.17 | | 0.66 | |
| IMRN | Immuron Ltd ADR | 1.0318 | 0.9700 | 0.9910 | 11.7K | 0.0070 | | 0.71 | |
| IMRX | Immuneering Corp Cl A | 5.550 | 5.060 | 5.490 | 1.12M | 0.140 | | 2.62 | |
| IMSR | Hcm II Acquisition Corp | 13.75 | 11.94 | 12.40 | 3.64M | -0.87 | | 6.52 | |
| IMSRW | Hcm II Acquisition Corp. WT | 6.090 | 5.690 | 6.000 | 63.7K | -0.210 | | 3.38 | |
| IMTE | Integrated Media Technology | 0.9200 | 0.7073 | 0.8879 | 295.6K | 0.0747 | | 9.19 | |
| IMTX | Immatics NV | 10.140 | 9.760 | 9.850 | 100.3K | -0.300 | | 2.96 | |
| IMUX | Immunic Inc | 0.7000 | 0.6300 | 0.6902 | 1.0M | 0.0057 | | 0.83 | |
| IMVT | Immunovant Inc | 26.60 | 25.30 | 25.94 | 542.6K | -0.25 | | 0.94 | |
| IMXI | International Money Express Inc | 15.51 | 15.49 | 15.51 | 166.1K | 0.01 | | 0.03 | |
| INAB | In8Bio Inc | 2.500 | 2.400 | 2.459 | 43.8K | -0.051 | | 2.04 | |
| INAC | Indigo Acquisition Corp | 10.12 | 10.12 | 10.12 | 86.2K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.03 | | 0.29 | |
| INBK | First Internet Bcp | 25.00 | 22.30 | 22.47 | 14.4K | -1.75 | | 7.23 | |
| INBKZ | First Internet Bancorp 6.0% | 24.75 | 24.71 | 24.71 | 300 | -0.01 | | 0.03 | |
| INBS | Intelligent Bio Solutions Inc | 9.800 | 9.200 | 9.470 | 35.5K | -0.210 | | 2.17 | |
| INBX | Inhibrx Biosciences Inc | 79.62 | 75.00 | 75.80 | 28.5K | -3.47 | | 4.37 | |
| INCR | Intercure Ltd | 0.9428 | 0.9124 | 0.9428 | 3.1K | 0.0068 | | 0.73 | |
| INCY | Incyte Corp | 104.9 | 100.1 | 102.0 | 671.0K | -3.0 | | 2.90 | |
| IND | Xtrackers Nifty 500 India ETF | 23.50 | 23.36 | 23.46 | 731 | -0.30 | | 1.26 | |
| INDB | Independent Bk Corp | 80.54 | 78.29 | 78.60 | 212.4K | -2.29 | | 2.83 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.02 | 40.81 | 40.86 | 1.4K | -0.10 | | 0.24 | |
| INDI | Indie Semiconductor Cl A | 4.685 | 4.420 | 4.455 | 1.66M | -0.135 | | 2.94 | |
| INDP | Indaptus Therapeutics Inc | 2.913 | 2.690 | 2.750 | 12.6K | -0.083 | | 2.93 | |
| INDV | Indivior Plc | 33.84 | 33.04 | 33.13 | 216.1K | -0.43 | | 1.27 | |
| INDY | India 50 Ishares ETF | 46.98 | 46.51 | 46.75 | 139.6K | -0.41 | | 0.86 | |
| INEO | Inneova Holdings Limited | 0.6099 | 0.5400 | 0.6000 | 33.6K | 0.0500 | | 9.09 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 6.290 | 6.060 | 6.080 | 120.1K | -0.140 | | 2.25 | |
| INHD | Inno Holdings Inc | 1.520 | 1.380 | 1.430 | 83.1K | 0.010 | | 0.70 | |
| INKT | Mink Therapeutics Inc | 12.52 | 11.56 | 12.26 | 5.4K | -0.10 | | 0.81 | |
| INLF | Inlif Limited | 0.4499 | 0.4334 | 0.4382 | 69.1K | -0.0004 | | 0.09 | |
| INM | Inmed Pharmaceuticals Inc | 1.139 | 1.080 | 1.110 | 32.2K | 0.020 | | 1.83 | |
| INMB | Inmune Bio Inc | 1.690 | 1.620 | 1.660 | 145.5K | -0.040 | | 2.35 | |
| INMD | Inmode Ltd | 14.08 | 13.90 | 13.92 | 196.3K | -0.15 | | 1.07 | |
| INNV | Innovage Holding Corp | 5.930 | 5.720 | 5.795 | 64.0K | -0.150 | | 2.52 | |
| INO | Inovio Pharma | 1.570 | 1.480 | 1.520 | 688.4K | -0.035 | | 2.25 | |
| INOD | Innodata Inc | 60.90 | 57.12 | 59.82 | 591.4K | -0.84 | | 1.38 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.52 | 32.47 | 32.52 | 866 | 0.08 | | 0.25 | |
| INSE | Inspired Entertainment Inc | 9.425 | 9.030 | 9.057 | 10.1K | -0.313 | | 3.34 | |
| INSG | Inseego Corp | 12.18 | 11.59 | 11.61 | 49.3K | -0.53 | | 4.37 | |
| INSM | Insmed Inc | 162.4 | 154.2 | 156.0 | 923.6K | -4.4 | | 2.75 | |
| INTA | Intapp Inc | 39.31 | 38.44 | 38.55 | 72.3K | -0.24 | | 0.61 | |
| INTC | Intel Corp | 48.23 | 44.51 | 44.54 | 210.33M | -9.79 | | 18.02 | |
| INTG | Intergroup Corp | 30.00 | 27.00 | 30.00 | 9.9K | 2.79 | | 10.25 | |
| INTJ | Intelligent Group Limited | 0.4000 | 0.3219 | 0.3500 | 24.0K | 0.0180 | | 5.42 | |
| INTR | Inter Cl A | 9.325 | 8.980 | 9.215 | 1.65M | 0.105 | | 1.15 | |
| INTS | Intensity Therapeutics Inc | 0.4173 | 0.3950 | 0.4012 | 854.3K | 0.0010 | | 0.25 | |
| INTU | Intuit Inc | 564.0 | 545.6 | 562.6 | 1.56M | 14.9 | | 2.73 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 69.38 | 57.30 | 57.58 | 2.88M | -32.12 | | 35.81 | |
| INTZ | Intrusion Inc | 1.360 | 1.269 | 1.300 | 31.3K | 0.000 | | 0.00 | |
| INV | Innventure Inc | 3.710 | 3.410 | 3.655 | 1.36M | 0.135 | | 3.84 | |
| INVA | Innoviva Inc | 19.85 | 19.47 | 19.70 | 150.9K | -0.05 | | 0.23 | |
| INVE | Identiv Inc | 3.330 | 3.200 | 3.235 | 26.2K | -0.075 | | 2.27 | |
| INVZ | Innoviz Technologies Ltd | 1.130 | 1.085 | 1.090 | 1.18M | -0.040 | | 3.54 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0153 | 0.0120 | 0.0126 | 24.2K | -0.0072 | | 36.36 | |
| IOBT | Io Biotech Inc | 0.5400 | 0.3515 | 0.3845 | 14.56M | -0.0906 | | 19.07 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 38.60 | 35.50 | 36.66 | 159.8K | -1.74 | | 4.53 | |
| IONR | Ioneer Ltd ADR | 6.460 | 6.140 | 6.329 | 31.2K | 0.159 | | 2.58 | |
| IONS | Ionis Pharmaceuticals | 82.20 | 79.11 | 80.89 | 844.0K | -0.98 | | 1.19 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 25.37 | 23.25 | 23.53 | 1.54M | -1.70 | | 6.74 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 17.88 | 16.58 | 17.55 | 632.1K | 0.69 | | 4.09 | |
| IOSP | Innospec Inc | 81.97 | 80.09 | 80.23 | 17.2K | -1.40 | | 1.72 | |
| IOTR | Iothree Limited | 5.450 | 4.450 | 5.300 | 673.7K | 0.200 | | 3.92 | |
| IOVA | Iovance Biotherapeutics Inc | 2.750 | 2.535 | 2.545 | 6.67M | -0.155 | | 5.74 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.28 | 16.64 | 16.69 | 70.8K | -0.89 | | 5.04 | |
| IPAR | Interparfums Inc | 99.30 | 97.08 | 98.60 | 18.4K | 0.66 | | 0.67 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.16 | 10.16 | 10.16 | 50.9K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 8.0K | -0.0100 | | 2.86 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.0299 | 0.9800 | 1.0000 | 164.0K | -0.0150 | | 1.48 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.27 | 10.27 | 61.6K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 88.38 | 84.88 | 86.13 | 133.4K | -0.39 | | 0.45 | |
| IPHA | Innate Pharma S.A. ADR | 1.880 | 1.760 | 1.800 | 1.2K | 0.010 | | 0.56 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.25 | 56.79 | 57.20 | 108.7K | 0.09 | | 0.16 | |
| IPM | Intelligent Protection Management Corp | 1.815 | 1.720 | 1.760 | 23.8K | -0.040 | | 2.22 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.27 | 10.27 | 10.27 | 34.3K | 0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3596 | 0.3200 | 0.3200 | 200 | -0.0100 | | 3.03 | |
| IPSC | Century Therapeutics Inc | 2.400 | 2.080 | 2.392 | 1.07M | 0.077 | | 3.33 | |
| IPST | Heritage Distilling Holding Company Inc | 1.830 | 1.410 | 1.510 | 533.6K | 0.080 | | 5.59 | |
| IPW | Ipower Inc | 5.380 | 4.510 | 5.200 | 172.7K | 0.380 | | 7.88 | |
| IPWR | Ideal Power Inc | 4.200 | 3.760 | 3.905 | 90.0K | -0.105 | | 2.62 | |
| IPX | Iperionx Limited ADR | 59.15 | 56.64 | 59.01 | 90.5K | 3.36 | | 6.04 | |
| IQ | Iqiyi Inc ADR | 2.110 | 2.040 | 2.065 | 2.16M | -0.040 | | 1.90 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.31 | 44.79 | 45.10 | 57.1K | 0.16 | | 0.36 | |
| IQST | Iqstel Inc | 3.010 | 2.920 | 2.930 | 27.9K | -0.090 | | 2.98 | |
| IRD | Opus Genetics Inc | 2.550 | 2.375 | 2.535 | 270.9K | 0.035 | | 1.40 | |
| IRDM | Iridium Comm Inc | 22.55 | 21.08 | 21.93 | 1.75M | 0.15 | | 0.69 | |
| IREG | | 35.98 | 27.02 | 35.79 | 38.1K | 6.15 | | 20.75 | |
| IREN | Iren Limited | 58.58 | 50.11 | 58.11 | 37.11M | 5.86 | | 11.22 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.985 | 9.950 | 9.985 | 15.5K | 0.015 | | 0.15 | |
| IRIX | Iridex Corp | 1.560 | 1.460 | 1.560 | 97.6K | 0.062 | | 4.13 | |
| IRMD | Iradimed Corp | 104.0 | 99.6 | 100.1 | 17.6K | -3.9 | | 3.76 | |
| IRON | Disc Medicine Inc | 79.48 | 68.60 | 76.68 | 233.2K | -1.62 | | 2.07 | |
| IROQ | If Bancorp Inc | 27.46 | 27.30 | 27.41 | 42.4K | 0.11 | | 0.41 | |
| IRTC | Irhythm Technologies Inc | 164.3 | 159.5 | 159.5 | 97.4K | -5.3 | | 3.20 | |
| IRWD | Ironwood Pharmaceuti | 5.460 | 5.160 | 5.305 | 1.78M | -0.090 | | 1.67 | |
| ISBA | Isabella Bank Corp | 52.14 | 49.46 | 50.37 | 7.7K | -1.42 | | 2.74 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.99 | 75.50 | 75.95 | 39.5K | 0.39 | | 0.51 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.88 | 39.88 | 39.24 | 0 | 0.64 | | 1.64 | |
| ISPC | Ispecimen Inc | 0.4207 | 0.3630 | 0.3658 | 455.5K | -0.0173 | | 4.52 | |
| ISPO | Inspirato Inc | 4.260 | 4.250 | 4.253 | 2.3K | 0.003 | | 0.08 | |
| ISPOW | Inspirato Inc WT | 0.0090 | 0.0090 | 0.0090 | 1.6K | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 3.170 | 2.980 | 3.060 | 7.9K | 0.010 | | 0.33 | |
| ISRG | Intuitive Surg Inc | 550.1 | 521.2 | 524.1 | 1.09M | -1.8 | | 0.35 | |
| ISSC | Innovative Solutions and Support | 22.15 | 20.60 | 21.93 | 259.5K | 0.77 | | 3.64 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.83 | 48.75 | 48.76 | 1.47M | 0.01 | | 0.03 | |
| ISTR | Investar Holding | 28.79 | 28.00 | 28.22 | 15.4K | 0.08 | | 0.28 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 34.89 | 31.60 | 31.98 | 48.3K | -0.07 | | 0.21 | |
| ITHA | | 9.900 | 9.870 | 9.870 | 16.6K | 0.000 | | NaN | |
| ITHAU | Ithax Acquisition Corp III | 10.05 | 10.05 | 10.05 | 1.0K | 0.06 | | 0.60 | |
| ITHAW | | 0.2220 | 0.1711 | 0.1711 | 152.6K | 0.0000 | | NaN | |
| ITIC | Investors Title Company | 254.2 | 250.0 | 252.6 | 3.1K | -3.1 | | 1.21 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.5979 | 0.5100 | 0.5154 | 119.6K | -0.0346 | | 6.29 | |
| ITRI | Itron Inc | 100.44 | 97.97 | 98.02 | 126.1K | -1.64 | | 1.65 | |
| ITRM | Iterum Therapeutics Plc | 0.3900 | 0.3599 | 0.3787 | 649.3K | 0.0276 | | 7.86 | |
| ITRN | Ituran Location | 44.68 | 43.74 | 44.52 | 41.4K | 0.43 | | 0.98 | |
| IUS | Invesco Strategic US ETF | 59.22 | 58.98 | 59.13 | 14.6K | -0.14 | | 0.24 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.68 | 46.59 | 46.63 | 2.49M | 0.01 | | 0.01 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.5 | 167.9 | 169.0 | 245.9K | 0.8 | | 0.47 | |
| IUSV | S&P US Value Ishares Core ETF | 105.0 | 104.5 | 104.7 | 383.9K | -0.6 | | 0.55 | |
| IVA | Inventiva S.A. ADR | 7.260 | 7.030 | 7.100 | 574.8K | 0.020 | | 0.28 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.14 | 32.91 | 33.14 | 6.6K | 0.19 | | 0.58 | |
| IVDA | Iveda Solutions Inc | 0.9199 | 0.8500 | 0.8549 | 139.1K | 0.0024 | | 0.28 | |
| IVDAW | Iveda Solutions Inc WT | 0.1197 | 0.1197 | 0.1197 | 150 | 0.0007 | | 0.59 | |
| IVF | Invo Fertility Inc | 1.840 | 1.580 | 1.660 | 866.8K | -0.090 | | 5.14 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 26.64 | 26.39 | 26.64 | 1.5K | 0.14 | | 0.53 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.90 | 26.69 | 26.70 | 3.0K | -0.63 | | 2.31 | |
| IVVD | Invivyd Inc | 2.220 | 2.130 | 2.155 | 1.76M | -0.075 | | 3.36 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3640 | 0.3415 | 0.3472 | 4.62M | -0.0109 | | 3.04 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 89.24 | 88.38 | 89.15 | 754.6K | 0.48 | | 0.54 | |
| IZEA | Izea Inc | 3.990 | 3.900 | 3.970 | 28.7K | -0.005 | | 0.13 | |
| IZM | Iczoom Group Inc Cl A | 1.425 | 1.350 | 1.390 | 17.2K | 0.080 | | 6.11 | |