| IAC | Iac Inc | 45.37 | 44.69 | 44.97 | 937.2K | 0.41 | | 0.92 | |
| IACO | | 9.880 | 9.865 | 9.865 | 29.8K | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 9.950 | 9.950 | 9.950 | 1.0K | -0.030 | | 0.30 | |
| IACOW | | 0.3500 | 0.2630 | 0.3499 | 1.5K | 0.0300 | | 9.38 | |
| IACQU | | 10.03 | 10.01 | 10.01 | 57.3K | 0.00 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 28.23 | 27.99 | 28.13 | 462.8K | 0.01 | | 0.04 | |
| IART | Integra Lifesciences | 10.98 | 10.38 | 10.95 | 410.1K | 0.41 | | 3.89 | |
| IBAC | Ib Acquisition Corp | 10.82 | 10.81 | 10.82 | 1.7K | 0.05 | | 0.46 | |
| IBACR | Ib Acquisition Corp. Right | 0.1125 | 0.0996 | 0.1097 | 57.8K | 0.0018 | | 1.63 | |
| IBAT | Ishares Energy Storage & Materials ETF | 43.75 | 43.09 | 43.28 | 21.2K | -0.04 | | 0.10 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 168.1 | 166.0 | 167.3 | 758.2K | -1.4 | | 0.84 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.02 | 28.77 | 28.84 | 21.6K | -0.32 | | 1.11 | |
| IBCP | Independent Bank Corp | 33.79 | 32.71 | 33.61 | 127.4K | 0.40 | | 1.20 | |
| IBEX | Ibex Ltd | 28.44 | 27.61 | 28.24 | 48.5K | 0.50 | | 1.80 | |
| IBG | Innovation Beverage Group Limited | 1.130 | 1.010 | 1.085 | 231.6K | -0.030 | | 2.70 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.33 | 24.22 | 24.26 | 13.5K | 0.01 | | 0.03 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.23 | 24.23 | 24.23 | 323 | 0.01 | | 0.04 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.83 | 24.83 | 24.85 | 0 | -0.02 | | 0.08 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.14 | 23.14 | 23.14 | 330 | 0.03 | | 0.12 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.83 | 23.83 | 23.83 | 321 | 0.03 | | 0.11 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.73 | 24.73 | 24.80 | 0 | -0.07 | | 0.30 | |
| IBIO | Ibio Inc | 1.675 | 1.560 | 1.595 | 615.3K | -0.100 | | 5.92 | |
| IBIT | Ishares Bitcoin Trust ETF | 44.79 | 43.62 | 44.46 | 42.55M | 1.14 | | 2.63 | |
| IBKR | Interactive Brokers | 81.07 | 78.92 | 80.46 | 2.27M | 0.96 | | 1.20 | |
| IBOC | Intl Bancshares | 72.66 | 71.21 | 71.66 | 112.5K | -0.08 | | 0.11 | |
| IBOT | Vaneck Robotics ETF | 62.97 | 62.14 | 62.17 | 15.9K | 0.03 | | 0.05 | |
| IBRX | Immunitybio Inc | 7.275 | 6.940 | 7.095 | 6.52M | -0.005 | | 0.07 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.85 | 22.84 | 22.85 | 353.7K | -0.06 | | 0.26 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.38 | 22.36 | 22.37 | 695.9K | -0.06 | | 0.25 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.20 | 22.17 | 22.18 | 1.13M | -0.07 | | 0.31 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.75 | 21.71 | 21.72 | 132.3K | -0.06 | | 0.28 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.66 | 19.61 | 19.62 | 182.4K | -0.05 | | 0.25 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.31 | 20.26 | 20.26 | 53.6K | -0.06 | | 0.29 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.83 | 22.75 | 22.77 | 102.6K | -0.05 | | 0.23 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.27 | 24.17 | 24.20 | 45.4K | -0.05 | | 0.22 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.52 | 25.42 | 25.45 | 15.9K | -0.06 | | 0.25 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.19 | 25.09 | 25.12 | 24.8K | -0.02 | | 0.09 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.95 | 24.90 | 24.90 | 1.0K | -0.06 | | 0.25 | |
| ICCC | Immucell Corp | 8.820 | 8.460 | 8.730 | 16.4K | 0.270 | | 3.19 | |
| ICCM | Icecure Medical Ltd Ord | 0.3267 | 0.2860 | 0.3040 | 507.6K | 0.0153 | | 5.35 | |
| ICFI | Icf International | 74.10 | 71.08 | 73.38 | 255.8K | 1.70 | | 2.37 | |
| ICG | Intchains Group Limited ADR | 1.300 | 1.230 | 1.260 | 7.5K | -0.050 | | 3.85 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 67.01 | 63.00 | 64.39 | 404.0K | -1.55 | | 2.35 | |
| ICLN | Global Clean Energy Ishares ETF | 21.06 | 20.65 | 20.95 | 7.24M | 0.18 | | 0.87 | |
| ICLR | Icon Plc | 120.5 | 112.1 | 112.9 | 599.0K | -5.5 | | 4.63 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.900 | 1.810 | 1.855 | 30.7K | 0.010 | | 0.55 | |
| ICON | Icon Energy Corp | 1.140 | 1.060 | 1.120 | 77.6K | 0.070 | | 6.60 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.41 | 49.00 | 49.26 | 57.0K | -0.40 | | 0.80 | |
| ICU | Seastar Medical Hldg Corp | 4.580 | 4.073 | 4.380 | 98.9K | 0.240 | | 5.80 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0184 | 0.0200 | 42.0K | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 120.6 | 116.7 | 118.8 | 97.3K | -0.4 | | 0.29 | |
| IDAI | T Stamp Inc | 2.653 | 2.460 | 2.506 | 35.4K | -0.020 | | 0.79 | |
| IDCC | Interdigital Inc | 305.0 | 278.8 | 290.3 | 451.8K | -6.1 | | 2.04 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.51 | 33.25 | 33.36 | 517.3K | -0.13 | | 0.39 | |
| IDN | Intellicheck Mobilisia | 8.290 | 7.980 | 8.070 | 281.3K | 0.100 | | 1.25 | |
| IDVY | First Trust International Rising | 24.96 | 24.96 | 24.90 | 0 | 0.07 | | 0.27 | |
| IDXX | Idexx Laboratories | 572.3 | 555.6 | 567.8 | 267.6K | 6.7 | | 1.19 | |
| IDYA | Ideaya Biosciences Inc | 29.40 | 28.16 | 28.18 | 455.5K | -0.91 | | 3.13 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1800 | 0.2000 | 2.9K | 0.0200 | | 11.11 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.22 | 10.22 | 10.22 | 193 | 0.03 | | 0.29 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.04 | 94.62 | 94.75 | 4.57M | -0.24 | | 0.25 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.2 | 117.8 | 117.9 | 882.8K | -0.3 | | 0.27 | |
| IEP | Icahn Enterprises | 8.495 | 8.200 | 8.345 | 915.4K | 0.080 | | 0.97 | |
| IESC | Ies Holdings | 675.0 | 585.0 | 655.8 | 211.3K | 11.6 | | 1.79 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.68 | 71.96 | 72.26 | 731 | 0.06 | | 0.08 | |
| IFBD | Infobird Company Ltd | 1.0303 | 0.9306 | 0.9829 | 2.4K | 0.0328 | | 3.45 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.92 | 23.67 | 23.69 | 5.1K | -0.09 | | 0.38 | |
| IFLO | Victoryshares International Free Cash | 32.31 | 32.18 | 32.21 | 571 | -0.21 | | 0.64 | |
| IFRX | Fireman B.V. | 2.140 | 1.940 | 2.090 | 999.5K | 0.030 | | 1.45 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.64 | 27.46 | 27.59 | 16.3K | -0.02 | | 0.08 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.970 | 9.970 | 9.970 | 105 | 0.005 | | 0.05 | |
| IGACR | Invest Green Acquisition Corporation | 0.1701 | 0.1701 | 0.1701 | 4.1K | -0.0198 | | 10.43 | |
| IGACU | IG Acquisition Corp | 10.22 | 10.15 | 10.22 | 1.1K | 0.14 | | 1.39 | |
| IGF | Global Infrastructure Ishares ETF | 68.68 | 68.13 | 68.13 | 443.0K | -0.39 | | 0.57 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.29 | 53.06 | 53.12 | 1.94M | -0.18 | | 0.34 | |
| IGIC | International General Insurance Hldg Inc | 26.01 | 25.02 | 25.35 | 45.7K | 0.19 | | 0.75 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.15 | 41.79 | 41.84 | 5.13M | -0.06 | | 0.14 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.47 | 52.31 | 52.39 | 1.11M | -0.21 | | 0.40 | |
| IHRT | Iheartmedia Inc | 6.370 | 5.820 | 6.320 | 1.06M | 0.350 | | 5.86 | |
| III | Information Svcs Group | 4.150 | 4.010 | 4.110 | 74.8K | 0.030 | | 0.74 | |
| IIIV | I3 Verticals Inc Cl A | 23.45 | 22.33 | 23.37 | 102.0K | 0.81 | | 3.59 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5500 | 0.4400 | 0.4643 | 368.9K | 0.0218 | | 4.93 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0680 | 0.0680 | 0.0680 | 100 | 0.0000 | | 0.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 162.5 | 160.9 | 162.1 | 68.7K | 0.5 | | 0.33 | |
| IKT | Inhibikase Therapeutics Inc | 1.930 | 1.830 | 1.900 | 700.5K | 0.020 | | 1.06 | |
| ILAG | Intelligent Living Application Group Inc | 4.000 | 3.740 | 3.760 | 2.5K | -0.240 | | 6.00 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 23.39 | 22.68 | 22.85 | 20.7K | 0.23 | | 1.02 | |
| ILLR | Triller Group Inc | 0.2700 | 0.2080 | 0.2697 | 341.8K | 0.0317 | | 13.32 | |
| ILLRW | Triller Group Inc Wts | 0.0499 | 0.0400 | 0.0499 | 16.6K | 0.0021 | | 4.39 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.03 | 10.03 | 10.03 | 100 | 0.04 | | 0.40 | |
| ILLUW | | 0.3770 | 0.3769 | 0.3769 | 1.3K | -0.0221 | | 5.54 | |
| ILMN | Illumina Inc | 136.6 | 125.5 | 135.8 | 1.62M | 9.0 | | 7.12 | |
| ILPT | Industrial Logistics Properties Trust | 7.760 | 7.175 | 7.697 | 273.8K | 0.270 | | 3.63 | |
| IMA | Imagenebio Inc | 6.215 | 5.650 | 5.720 | 95.1K | -0.360 | | 5.98 | |
| IMCC | IM Cannabis Corp | 0.3208 | 0.2600 | 0.2854 | 430.5K | 0.0020 | | 0.71 | |
| IMCR | Immunocore Holdings Plc ADR | 29.09 | 27.56 | 28.12 | 409.6K | 0.25 | | 0.90 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.74 | 89.09 | 89.10 | 7.1K | -0.45 | | 0.50 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.260 | 3.865 | 4.150 | 111.3K | 0.170 | | 4.24 | |
| IMKTA | Ingles Markets Inc | 92.84 | 90.95 | 91.23 | 24.7K | -0.16 | | 0.17 | |
| IMMP | Immutep Ltd ADR | 0.4600 | 0.4270 | 0.4360 | 1.57M | -0.0263 | | 5.69 | |
| IMMR | Immersion Corp | 6.435 | 6.140 | 6.345 | 457.0K | 0.220 | | 3.59 | |
| IMMX | Immix Biopharma Inc | 9.445 | 8.820 | 9.285 | 608.6K | 0.370 | | 4.14 | |
| IMNM | Immunome Inc | 23.36 | 22.16 | 22.73 | 576.0K | -0.21 | | 0.92 | |
| IMNN | Imunon Inc | 2.900 | 2.740 | 2.800 | 10.6K | -0.030 | | 1.06 | |
| IMOM | Intl Quantitative Momentum ETF | 44.63 | 44.28 | 44.28 | 11.7K | -0.25 | | 0.56 | |
| IMOS | Chipmos Tech ADR | 46.59 | 45.40 | 45.75 | 35.7K | -0.02 | | 0.04 | |
| IMPP | Imperial Petroleum Inc | 5.080 | 4.845 | 4.890 | 520.4K | -0.160 | | 3.16 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 25.85 | 25.85 | 200 | -0.25 | | 0.97 | |
| IMRN | Immuron Ltd ADR | 0.8642 | 0.7808 | 0.7920 | 11.8K | -0.0310 | | 3.77 | |
| IMRX | Immuneering Corp Cl A | 5.435 | 5.175 | 5.380 | 432.2K | 0.130 | | 2.48 | |
| IMSR | Hcm II Acquisition Corp | 7.640 | 7.100 | 7.580 | 1.24M | 0.320 | | 4.41 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.890 | 3.110 | 3.480 | 18.7K | 0.070 | | 2.05 | |
| IMTE | Integrated Media Technology | 0.5400 | 0.5100 | 0.5152 | 19.7K | 0.0010 | | 0.19 | |
| IMTX | Immatics NV | 11.22 | 10.57 | 10.79 | 111.1K | -0.20 | | 1.82 | |
| IMUX | Immunic Inc | 9.810 | 9.250 | 9.620 | 117.0K | 0.030 | | 0.31 | |
| IMVT | Immunovant Inc | 27.59 | 26.52 | 27.12 | 510.1K | -0.03 | | 0.09 | |
| IMXI | International Money Express Inc | 15.94 | 15.92 | 15.94 | 226.3K | 0.03 | | 0.19 | |
| INAB | In8Bio Inc | 1.520 | 1.485 | 1.500 | 17.6K | 0.030 | | 2.04 | |
| INAC | Indigo Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1450 | 0.1450 | 0.1450 | 470 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.34 | 10.28 | 10.34 | 200 | 0.06 | | 0.58 | |
| INBK | First Internet Bcp | 24.99 | 22.92 | 23.64 | 80.9K | 0.80 | | 3.49 | |
| INBKZ | First Internet Bancorp 6.0% | 25.24 | 24.95 | 24.95 | 1.5K | 0.07 | | 0.26 | |
| INBS | Intelligent Bio Solutions Inc | 2.580 | 2.360 | 2.410 | 57.8K | -0.040 | | 1.63 | |
| INBX | Inhibrx Biosciences Inc | 134.1 | 124.8 | 128.7 | 159.6K | -0.4 | | 0.33 | |
| INCR | Intercure Ltd | 0.9142 | 0.8600 | 0.8876 | 21.1K | 0.0459 | | 5.45 | |
| INCY | Incyte Corp | 97.05 | 93.43 | 96.89 | 609.3K | 1.64 | | 1.72 | |
| IND | Xtrackers Nifty 500 India ETF | 22.57 | 22.57 | 22.74 | 0 | -0.17 | | 0.77 | |
| INDB | Independent Bk Corp | 78.77 | 77.44 | 77.47 | 102.4K | -0.54 | | 0.69 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.90 | 39.90 | 39.89 | 0 | 0.01 | | 0.01 | |
| INDI | Indie Semiconductor Cl A | 4.630 | 4.355 | 4.385 | 3.56M | -0.125 | | 2.77 | |
| INDP | Indaptus Therapeutics Inc | 2.790 | 2.275 | 2.275 | 27.9K | -0.660 | | 23.57 | |
| INDQ | | 26.68 | 26.68 | 26.55 | 0 | 0.13 | | 0.48 | |
| INDV | Indivior Plc | 40.02 | 36.04 | 37.66 | 2.0M | 0.88 | | 2.39 | |
| INDY | India 50 Ishares ETF | 43.81 | 43.52 | 43.56 | 131.0K | -0.14 | | 0.32 | |
| INEO | Inneova Holdings Limited | 0.6890 | 0.5649 | 0.5677 | 21.4K | -0.0413 | | 6.78 | |
| INGN | Inogen Inc | 7.120 | 6.940 | 6.983 | 109.3K | -0.130 | | 1.83 | |
| INHD | Inno Holdings Inc | 0.0845 | 0.0701 | 0.0778 | 15.61M | -0.0086 | | 9.95 | |
| INKT | Mink Therapeutics Inc | 11.93 | 11.50 | 11.80 | 14.4K | -0.59 | | 4.84 | |
| INLF | Inlif Limited | 3.200 | 3.010 | 3.190 | 6.9K | 0.100 | | 3.24 | |
| INM | Inmed Pharmaceuticals Inc | 0.8100 | 0.7145 | 0.7145 | 22.1K | -0.0055 | | 0.76 | |
| INMB | Inmune Bio Inc | 1.525 | 1.420 | 1.520 | 155.8K | 0.080 | | 5.59 | |
| INMD | Inmode Ltd | 14.51 | 14.33 | 14.41 | 183.9K | -0.06 | | 0.41 | |
| INNV | Innovage Holding Corp | 8.360 | 8.050 | 8.305 | 58.5K | 0.170 | | 2.09 | |
| INO | Inovio Pharma | 1.150 | 1.100 | 1.105 | 1.05M | -0.015 | | 1.34 | |
| INOD | Innodata Inc | 44.36 | 42.02 | 44.03 | 650.6K | 1.80 | | 4.26 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 34.46 | 34.33 | 34.33 | 3.6K | 0.12 | | 0.34 | |
| INSE | Inspired Entertainment Inc | 7.260 | 6.950 | 7.225 | 82.7K | 0.210 | | 2.99 | |
| INSG | Inseego Corp | 20.63 | 18.07 | 20.32 | 356.5K | 2.09 | | 11.46 | |
| INSM | Insmed Inc | 137.6 | 132.4 | 133.3 | 805.7K | -3.1 | | 2.25 | |
| INTA | Intapp Inc | 24.24 | 22.59 | 23.50 | 266.2K | 1.05 | | 4.68 | |
| INTC | Intel Corp | 100.45 | 92.00 | 99.67 | 131.52M | 5.19 | | 5.49 | |
| INTG | Intergroup Corp | 40.79 | 39.25 | 39.32 | 1.4K | -2.23 | | 5.35 | |
| INTJ | Intelligent Group Limited | 10.10 | 9.80 | 10.10 | 400 | 0.10 | | 1.00 | |
| INTR | Inter Cl A | 7.680 | 7.415 | 7.520 | 914.9K | -0.070 | | 0.92 | |
| INTS | Intensity Therapeutics Inc | 5.310 | 5.123 | 5.190 | 35.3K | -0.020 | | 0.38 | |
| INTU | Intuit Inc | 408.4 | 386.8 | 399.0 | 1.17M | 10.5 | | 2.71 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 243.3 | 205.8 | 239.6 | 463.4K | 22.8 | | 10.49 | |
| INTZ | Intrusion Inc | 0.8237 | 0.7872 | 0.7998 | 33.9K | 0.0044 | | 0.55 | |
| INV | Innventure Inc | 6.700 | 5.941 | 6.290 | 1.78M | -0.210 | | 3.23 | |
| INVA | Innoviva Inc | 23.25 | 22.77 | 23.09 | 146.9K | 0.12 | | 0.52 | |
| INVE | Identiv Inc | 5.085 | 4.642 | 4.920 | 280.2K | 0.220 | | 4.64 | |
| INVZ | Innoviz Technologies Ltd | 0.7100 | 0.6612 | 0.6711 | 761.3K | 0.0010 | | 0.15 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 25.00 | 22.44 | 24.96 | 572.2K | 1.20 | | 5.05 | |
| IONR | Ioneer Ltd ADR | 4.100 | 3.805 | 4.045 | 90.2K | 0.220 | | 5.74 | |
| IONS | Ionis Pharmaceuticals | 76.17 | 72.94 | 75.30 | 994.4K | 0.52 | | 0.70 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 47.90 | 42.88 | 47.58 | 980.3K | 1.82 | | 3.98 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 6.920 | 6.200 | 6.240 | 6.47M | -0.317 | | 4.84 | |
| IOSP | Innospec Inc | 77.37 | 75.57 | 76.79 | 128.2K | 0.57 | | 0.75 | |
| IOTR | Iothree Limited | 2.831 | 2.520 | 2.650 | 5.3K | -0.080 | | 2.93 | |
| IOVA | Iovance Biotherapeutics Inc | 3.500 | 3.300 | 3.390 | 8.61M | 0.030 | | 0.89 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 8.991 | 8.870 | 8.980 | 4.1K | -0.130 | | 1.42 | |
| IPAR | Interparfums Inc | 93.14 | 91.07 | 91.76 | 119.9K | 0.51 | | 0.56 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.30 | 10.30 | 100 | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3710 | 0.3899 | 600 | 0.0099 | | 2.61 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.8149 | 0.7401 | 0.7881 | 14.9K | 0.0342 | | 4.41 | |
| IPEX | Inflection Point Acquisition Corp V | 10.43 | 10.43 | 10.43 | 6.1K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7000 | 0.7000 | 0.7000 | 15.5K | 0.0900 | | 14.75 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.14 | 10.14 | 10.14 | 400 | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 123.1 | 116.5 | 122.8 | 252.7K | 4.0 | | 3.32 | |
| IPHA | Innate Pharma S.A. ADR | 1.540 | 1.460 | 1.460 | 8.4K | 0.000 | | 0.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.70 | 58.34 | 58.35 | 20.9K | -0.38 | | 0.65 | |
| IPM | Intelligent Protection Management Corp | 1.900 | 1.770 | 1.900 | 17.9K | 0.070 | | 3.83 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.37 | 10.37 | 10.37 | 68.5K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3600 | 0.3550 | 0.3550 | 2.3K | -0.0050 | | 1.39 | |
| IPSC | Century Therapeutics Inc | 2.350 | 2.260 | 2.320 | 342.2K | 0.020 | | 0.87 | |
| IPST | Heritage Distilling Holding Company Inc | 6.000 | 5.180 | 5.550 | 23.2K | -0.060 | | 1.08 | |
| IPW | Ipower Inc | 0.9900 | 0.8500 | 0.9076 | 801.5K | 0.0441 | | 5.05 | |
| IPWR | Ideal Power Inc | 4.000 | 3.520 | 3.740 | 226.0K | -0.060 | | 1.57 | |
| IPX | Iperionx Limited ADR | 33.53 | 31.73 | 33.51 | 128.9K | -0.02 | | 0.06 | |
| IQ | Iqiyi Inc ADR | 1.240 | 1.170 | 1.225 | 5.1M | 0.045 | | 3.81 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 47.21 | 46.78 | 47.09 | 45.6K | 0.08 | | 0.16 | |
| IQST | Iqstel Inc | 1.450 | 1.350 | 1.425 | 110.8K | -0.015 | | 1.04 | |
| IRD | Opus Genetics Inc | 5.205 | 5.020 | 5.130 | 391.8K | 0.030 | | 0.59 | |
| IRDM | Iridium Comm Inc | 39.86 | 38.57 | 39.45 | 948.6K | 0.37 | | 0.95 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 17.14 | 15.69 | 15.95 | 130.1K | -0.05 | | 0.31 | |
| IREN | Iren Limited | 47.40 | 45.15 | 45.65 | 19.48M | 0.14 | | 0.31 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.950 | 9.950 | 9.950 | 114 | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1700 | 0.1600 | 0.1700 | 11.4K | 0.0001 | | 0.06 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.05 | 10.01 | 10.01 | 25.2K | -0.01 | | 0.10 | |
| IRIX | Iridex Corp | 1.075 | 1.025 | 1.033 | 74.6K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 87.78 | 76.95 | 87.29 | 183.7K | 3.71 | | 4.45 | |
| IRON | Disc Medicine Inc | 67.62 | 64.99 | 66.91 | 152.8K | 0.96 | | 1.46 | |
| IRTC | Irhythm Technologies Inc | 131.4 | 116.9 | 120.9 | 788.3K | -8.4 | | 6.47 | |
| IRWD | Ironwood Pharmaceuti | 4.475 | 4.080 | 4.440 | 1.18M | 0.315 | | 7.64 | |
| ISBA | Isabella Bank Corp | 41.70 | 40.35 | 40.57 | 13.5K | 1.18 | | 2.96 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.34 | 75.95 | 75.99 | 39.0K | -0.03 | | 0.03 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.40 | 35.40 | 34.82 | 0 | 0.58 | | 1.66 | |
| ISPC | Ispecimen Inc | 7.120 | 4.795 | 5.630 | 7.27M | 0.400 | | 7.65 | |
| ISPR | Ispire Technology Inc | 1.540 | 1.350 | 1.380 | 24.7K | 0.020 | | 1.45 | |
| ISRG | Intuitive Surg Inc | 463.1 | 456.4 | 457.8 | 836.5K | 0.2 | | 0.05 | |
| ISSC | Innovative Solutions and Support | 23.21 | 20.96 | 21.35 | 229.5K | -0.66 | | 2.98 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.36 | 48.28 | 48.29 | 840.6K | -0.16 | | 0.33 | |
| ISTR | Investar Holding | 28.30 | 27.50 | 28.21 | 91.9K | 0.51 | | 1.84 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.73 | 22.79 | 23.35 | 32.3K | -0.05 | | 0.20 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.930 | 9.930 | 9.930 | 1.2K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 2.7K | -0.0200 | | 8.33 | |
| ITIC | Investors Title Company | 238.9 | 231.8 | 235.5 | 1.4K | -2.0 | | 0.82 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3802 | 0.3400 | 0.3527 | 56.5K | -0.0101 | | 2.78 | |
| ITRI | Itron Inc | 85.94 | 83.62 | 85.41 | 237.5K | 1.60 | | 1.91 | |
| ITRN | Ituran Location | 58.74 | 57.60 | 58.17 | 91.1K | 0.71 | | 1.23 | |
| IUS | Invesco Strategic US ETF | 63.44 | 63.11 | 63.16 | 49.4K | 0.00 | | 0.01 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.20 | 46.05 | 46.08 | 4.29M | -0.12 | | 0.26 | |
| IUSG | S&P US Growth Ishares Core ETF | 179.4 | 178.0 | 178.5 | 614.3K | 1.0 | | 0.59 | |
| IUSV | S&P US Value Ishares Core ETF | 109.1 | 108.3 | 108.3 | 1.34M | 0.0 | | 0.04 | |
| IVA | Inventiva S.A. ADR | 5.240 | 4.970 | 4.980 | 175.5K | -0.160 | | 3.12 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.80 | 34.64 | 34.66 | 11.6K | -0.28 | | 0.81 | |
| IVDA | Iveda Solutions Inc | 0.3100 | 0.2880 | 0.3028 | 172.5K | 0.0118 | | 4.05 | |
| IVDAW | Iveda Solutions Inc WT | 0.0684 | 0.0450 | 0.0663 | 5.0K | 0.0187 | | 39.29 | |
| IVF | Invo Fertility Inc | 1.940 | 1.850 | 1.920 | 18.5K | 0.020 | | 1.06 | |
| IVSI | Applied Finance Ivs International Large | 27.75 | 27.58 | 27.75 | 200 | -0.09 | | 0.34 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.00 | 27.93 | 28.00 | 2.3K | 0.06 | | 0.21 | |
| IVSX | Applied Finance Ivs International Smid | 24.35 | 24.31 | 24.31 | 1.4K | -0.07 | | 0.30 | |
| IVVD | Invivyd Inc | 1.550 | 1.380 | 1.520 | 1.49M | 0.120 | | 8.57 | |
| IXHL | Incannex Healthcare Inc ADR | 4.739 | 4.255 | 4.513 | 322.2K | 0.123 | | 2.80 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.91 | 93.15 | 93.19 | 1.26M | 0.04 | | 0.04 | |
| IZEA | Izea Inc | 4.200 | 4.020 | 4.135 | 39.0K | 0.070 | | 1.71 | |
| IZM | Iczoom Group Inc Cl A | 0.4028 | 0.3549 | 0.3906 | 146.8K | 0.0289 | | 7.99 | |