List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Inc	39.79	38.69	38.81	442,326	-0.57	1.45
IART	Integra Lifesciences	13.82	13.36	13.49	759,134	-0.03	0.22
IAS	Integral Ad Science Holding Corp	8.580	8.410	8.530	303,281	0.120	1.43
IBAC	Ib Acquisition Corp	10.46	10.39	10.46	390	0.01	0.10
IBACR	Ib Acquisition Corp. Right	0.0500	0.0400	0.0500	1,058	-0.0070	11.65
IBAT	Ishares Energy Storage & Materials ETF	22.90	22.88	22.88	490	0.47	2.08
IBB	Nasdaq Biotechnology Ishares ETF	130.3	129.2	130.0	658,990	0.5	0.35
IBBQ	Invesco Nasdaq Biotechnology ETF	21.72	21.56	21.69	4,993	0.10	0.46
IBCP	Independent Bank Corp	34.69	33.50	34.60	56,688	0.85	2.52
IBEX	Ibex Ltd	30.70	29.78	30.63	102,777	0.69	2.30
IBG	Innovation Beverage Group Limited	0.5900	0.5400	0.5600	11,116	-0.0148	2.57
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.52	24.45	24.49	4,058	-0.09	0.36
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.48	24.45	24.45	1,012	-0.11	0.45
IBGK	Ibonds Dec 2054 Term Treasury ETF	23.57	23.57	23.57	16	-0.13	0.54
IBGL	Ibonds Dec 2055 Term Treasury ETF	24.26	24.25	24.25	449	-0.14	0.59
IBIO	Ibio Inc	0.7500	0.7200	0.7400	697,944	0.0010	0.14
IBIT	Ishares Bitcoin Trust ETF	62.94	62.01	62.19	32,581,816	-0.23	0.37
IBKR	Interactive Brokers	58.48	57.29	57.98	4,499,417	-0.24	0.41
IBOC	Intl Bancshares	71.99	70.77	71.21	128,517	0.94	1.34
IBOT	Vaneck Robotics ETF	46.78	46.54	46.78	2,098	0.58	1.26
IBRX	Immunitybio Inc	2.750	2.640	2.720	3,274,884	0.080	3.03
IBTF	Ishares Ibonds Dec 2025 Term Treasury	23.30	23.29	23.30	220,049	0.01	0.04
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.84	22.83	22.84	292,276	-0.01	0.04
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.38	22.36	22.37	208,453	-0.02	0.09
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.22	22.20	22.22	215,170	-0.03	0.11
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.76	21.73	21.75	90,751	-0.05	0.23
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.66	19.64	19.65	80,394	-0.04	0.20
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.30	20.27	20.29	66,388	-0.07	0.32
IBTM	Ishares Ibonds Dec 2032 Term Treasury	22.80	22.75	22.77	35,165	-0.08	0.36
IBTO	Ishares Ibonds Dec 2033 Term Treasury	24.26	24.21	24.24	20,435	-0.08	0.32
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.46	25.40	25.44	15,588	-0.09	0.33
IBTQ	Ibonds Dec 2035 Term Treasury ETF	25.03	25.00	25.01	2,744	-0.09	0.36
ICAD	Icad Inc	3.790	3.720	3.760	189,085	0.020	0.53
ICCC	Immucell Corp	6.530	6.210	6.395	1,844	0.005	0.08
ICCM	Icecure Medical Ltd Ord	1.090	0.980	1.050	581,407	0.045	4.46
ICFI	Icf International	89.43	88.04	88.43	53,345	0.17	0.19
ICG	Intchains Group Limited ADR	2.050	1.750	2.010	218,808	0.110	5.79
ICHR	Ichor Holdings Ltd	22.99	22.35	22.72	238,141	0.41	1.84
ICLN	Global Clean Energy Ishares ETF	13.87	13.55	13.83	3,723,214	0.40	2.98
ICLR	Icon Plc	154.1	149.6	150.1	486,301	-0.7	0.48
ICMB	Investcorp Credit Management Bdc Inc	2.790	2.690	2.750	8,527	0.020	0.73
ICON	Icon Energy Corp	2.550	2.300	2.400	99,729	-0.090	3.61
ICOP	Ishares Copper and Metals Mining ETF	31.05	30.77	30.81	5,680	-0.22	0.71
ICU	Seastar Medical Hldg Corp	0.5799	0.5245	0.5540	2,881,058	-0.0062	1.11
ICUCW	Seastar Medical Hldg Corp WT	0.0259	0.0219	0.0248	29,371	0.0010	4.20
ICUI	I C U Medical Inc	137.8	133.8	135.4	152,204	-0.7	0.54
IDAI	T Stamp Inc	3.150	2.680	2.770	117,444	0.080	2.97
IDCC	Interdigital Inc	228.1	222.1	224.5	120,699	2.9	1.32
IDEF	Ishares Defense Industrials Active ETF	28.04	27.81	28.04	11,865	0.22	0.79
IDN	Intellicheck Mobilisia	5.471	5.170	5.370	182,116	0.200	3.87
IDXX	Idexx Laboratories	548.5	537.0	547.0	339,027	4.3	0.79
IDYA	Ideaya Biosciences Inc	22.32	21.84	22.10	522,894	0.18	0.82
IEF	7-10 Year Treasury Bond Ishares ETF	94.86	94.64	94.76	7,398,881	-0.33	0.35
IEI	3-7 Year Treas Bond Ishares ETF	118.2	118.0	118.1	990,395	-0.3	0.26
IEP	Icahn Enterprises	8.600	8.510	8.560	484,176	0.030	0.35
IESC	Ies Holdings	308.9	297.4	306.4	96,321	9.2	3.08
IEUS	Europe Smallcap Ishares MSCI ETF	67.08	66.92	67.05	1,903	0.23	0.34
IFBD	Infobird Company Ltd	1.080	1.020	1.050	10,586	-0.030	2.78
IFGL	Intl Developed Real Estate Ishares ETF	22.85	22.75	22.76	1,505	-0.03	0.13
IFLO	I-Flow Corporation	25.95	25.92	25.92	522	0.01	0.03
IFRX	Fireman B.V.	0.8100	0.8000	0.8000	56,884	-0.0086	1.06
IFV	Dorsey Wright Intl Focus 5 ETF FT	22.93	22.78	22.83	10,716	-0.06	0.26
IGF	Global Infrastructure Ishares ETF	59.15	58.83	59.05	431,929	0.04	0.07
IGIB	Interm Term Corp Bond Ishares ETF	53.05	52.94	52.98	818,382	-0.10	0.19
IGIC	International General Insurance Hldg Inc	24.24	23.63	23.96	56,445	0.34	1.44
IGMS	Igm Biosciences Inc	1.360	1.340	1.360	526,792	0.040	3.03
IGOV	Intl Treasury Bond Ishares ETF	43.07	42.90	43.03	267,381	-0.04	0.09
IGSB	Short-Term Corp Bond Ishares ETF	52.52	52.47	52.48	1,122,478	-0.05	0.10
IHRT	Iheartmedia Inc	2.050	1.860	1.950	539,763	0.070	3.72
IHYF	Invesco High Yield Bond Factor ETF	22.64	22.61	22.64	1,351	0.05	0.20
III	Information Svcs Group	5.150	5.000	5.110	231,093	0.120	2.40
IIIV	I3 Verticals Inc Cl A	29.28	28.51	29.00	184,027	0.41	1.43
IINN	Inspira Technologies Oxy B.H.N. Ltd	1.250	1.000	1.190	2,230,914	0.110	10.19
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	0.2700	0.2200	0.2600	7,408	-0.0111	4.02
IJT	S&P Smallcap 600 Growth Ishares ETF	136.6	136.0	136.4	119,932	1.0	0.72
IKNA	Ikena Oncology Inc	1.340	1.310	1.330	7,798	0.020	1.53
IKT	Inhibikase Therapeutics Inc	1.900	1.800	1.890	81,965	0.040	2.16
ILAG	Intelligent Living Application Group Inc	0.5371	0.4802	0.5019	56,365	-0.0354	6.59
ILIT	Ishares Lithium Miners and Producers ETF	8.360	8.330	8.340	1,093	0.145	1.77
ILLR	Triller Group Inc	0.7591	0.7100	0.7437	435,709	-0.0245	3.19
ILLRW	Triller Group Inc WT	0.0900	0.0855	0.0900	1,587	0.0001	0.11
ILMN	Illumina Inc	102.1	100.0	100.8	1,423,748	0.5	0.46
ILPT	Industrial Logistics Properties Trust	4.710	4.610	4.660	174,080	0.050	1.08
IMAB	I-Mab ADR	2.370	2.100	2.150	358,561	-0.140	6.11
IMCC	IM Cannabis Corp	3.100	2.580	2.960	118,842	0.320	12.12
IMCR	Immunocore Holdings Plc ADR	33.06	32.60	33.02	121,185	0.27	0.82
IMCV	Mstar Midcap Value Ishares ETF	78.02	77.53	77.80	15,289	0.35	0.45
IMDX	Insight Molecular Diagnostics Inc	3.070	2.840	2.850	55,836	-0.190	6.25
IMG	Cimg Inc	0.2700	0.2700	0.2700	144,106	0.0015	0.56
IMKTA	Ingles Markets Inc	67.04	65.79	66.31	49,320	-0.45	0.67
IMMP	Immutep Ltd ADR	1.740	1.700	1.720	16,498	0.020	1.18
IMMR	Immersion Corp	8.140	8.040	8.090	171,225	0.010	0.12
IMMX	Immix Biopharma Inc	2.590	2.420	2.550	101,822	0.140	5.81
IMNM	Immunome Inc	8.980	8.560	8.840	441,626	0.210	2.43
IMNN	Imunon Inc	0.8199	0.7713	0.7901	474,293	-0.0099	1.24
IMOM	Intl Quantitative Momentum ETF	33.22	33.12	33.19	6,041	-0.12	0.35
IMOS	Chipmos Tech ADR	19.20	18.85	18.95	26,688	0.26	1.39
IMPP	Imperial Petroleum Inc	3.140	3.060	3.100	74,753	0.020	0.65
IMPPP	Imperial Petroleum Inc 8.75% Series A	24.85	24.83	24.83	914	0.16	0.65
IMRN	Immuron Ltd ADR	1.810	1.750	1.770	15,627	0.075	4.41
IMRX	Immuneering Corp Cl A	3.720	3.310	3.450	907,540	-0.140	3.90
IMTE	Integrated Media Technology	1.090	1.010	1.040	21,094	-0.040	3.70
IMTX	Immatics NV	5.790	5.610	5.710	174,173	0.120	2.15
IMTXW	Immatics NV WT	0.0148	0.0006	0.0006	39,017	-0.0046	88.46
IMUX	Immunic Inc	0.7400	0.7000	0.7200	635,436	0.0142	1.99
IMVT	Immunovant Inc	17.10	16.68	16.95	511,903	0.14	0.83
IMXI	International Money Express Inc	10.87	10.73	10.83	110,273	0.16	1.50
INAB	In8Bio Inc	2.300	2.120	2.180	98,996	0.020	0.93
INACU		10.03	10.02	10.02	104,702	0.01	0.10
INBK	First Internet Bcp	28.51	27.94	28.00	23,929	0.19	0.68
INBKZ	First Internet Bancorp 6.0%	24.65	24.50	24.65	715	0.07	0.28
INBS	Intelligent Bio Solutions Inc	1.850	1.750	1.780	506,203	-0.050	2.73
INBX	Inhibrx Biosciences Inc	16.35	15.82	16.33	53,380	0.59	3.75
INCR	Intercure Ltd	1.560	1.520	1.560	25,220	0.080	5.41
INCY	Incyte Corp	68.96	67.88	68.45	1,272,600	0.28	0.41
INDB	Independent Bk Corp	67.79	66.26	66.94	483,211	0.79	1.19
INDH	Wisdomtree India Hedged Equity Fund	43.95	43.95	43.95	69	-0.05	0.10
INDI	Indie Semiconductor Cl A	3.880	3.650	3.740	1,852,029	0.040	1.08
INDP	Indaptus Therapeutics Inc	11.71	10.80	11.09	6,806	0.30	2.78
INDV	Indivior Plc	15.58	15.19	15.41	1,007,053	0.01	0.06
INDY	India 50 Ishares ETF	54.47	54.29	54.46	21,169	0.15	0.28
INEO	Inneova Holdings Limited	1.380	1.110	1.220	1,313,935	0.090	7.96
INFR	Clearbridge Sustainable Infrastructure	26.97	26.95	26.95	872	0.13	0.50
INGN	Inogen Inc	7.590	7.280	7.490	89,356	0.070	0.94
INHD	Inno Holdings Inc	1.500	1.180	1.180	10,594,859	-0.280	19.18
INKT	Mink Therapeutics Inc	7.550	6.800	7.230	3,359	0.061	0.86
INLF	Inlif Limited	1.140	1.090	1.120	104,077	-0.010	0.88
INM	Inmed Pharmaceuticals Inc	3.030	2.900	2.910	56,877	-0.140	4.59
INMB	Inmune Bio Inc	2.770	2.300	2.530	4,698,927	0.170	7.20
INMD	Inmode Ltd	15.40	15.12	15.16	595,903	-0.05	0.33
INNV	Innovage Holding Corp	4.460	4.080	4.460	29,138	0.310	7.47
INO	Inovio Pharma	1.540	1.300	1.330	21,094,936	-0.810	37.85
INOD	Innodata Inc	50.71	48.47	50.13	1,525,841	2.19	4.57
INRO	Blackrock U.S. Industry Rotation ETF	29.36	29.32	29.33	2,523	0.30	1.04
INSE	Inspired Entertainment Inc	8.820	8.490	8.610	57,734	0.060	0.70
INSG	Inseego Corp	8.810	8.610	8.680	108,236	0.000	0.00
INSM	Insmed Inc	98.53	95.72	97.80	1,762,381	-0.44	0.45
INTA	Intapp Inc	49.10	47.77	48.11	569,993	0.27	0.56
INTC	Intel Corp	22.63	21.99	22.49	61,138,244	0.61	2.79
INTG	Intergroup Corp	12.24	11.35	11.35	1,672	-1.50	11.49
INTJ	Intelligent Group Limited	1.110	1.000	1.080	211,867	0.080	8.00
INTR	Inter Cl A	7.060	6.910	7.050	2,134,402	0.120	1.73
INTS	Intensity Therapeutics Inc	0.3100	0.2800	0.2900	1,231,013	-0.0049	1.63
INTU	Intuit Inc	784.5	776.7	780.6	822,973	6.9	0.90
INTW	Graniteshares 2X Long Intc Daily ETF	20.06	19.02	19.80	318,334	1.02	5.43
INTZ	Intrusion Inc	2.570	2.400	2.570	572,496	0.210	8.90
INV	Innventure Inc	5.130	4.780	4.920	38,495	0.115	2.39
INVA	Innoviva Inc	19.53	19.04	19.21	617,656	-0.19	0.98
INVE	Identiv Inc	3.260	3.175	3.240	66,327	0.120	3.85
INVZ	Innoviz Technologies Ltd	1.500	1.390	1.440	5,703,550	-0.060	4.00
INVZW	Innoviz Technologies Ltd WT	0.1100	0.0800	0.0800	206,801	-0.0019	2.19
INZY	Inozyme Pharma Inc	4.000	3.990	4.000	1,353,463	0.010	0.25
IOBT	Io Biotech Inc	1.520	1.460	1.490	182,872	0.000	0.00
IONL	Graniteshares 2X Long Ionq Daily ETF	54.09	48.61	51.47	126,326	-0.80	1.53
IONR	Ioneer Ltd American Depositary Shares	2.870	2.720	2.760	2,841	0.030	1.10
IONS	Ionis Pharmaceuticals	43.66	42.44	43.00	1,335,953	-0.59	1.35
IONX	DeFiance Daily Target 2X Long Ionq ETF	76.89	69.15	72.89	373,254	-1.43	1.92
IONZ	DeFiance Daily Target 2X Short Ionq ETF	16.17	14.67	15.42	216,978	0.23	1.51
IOSP	Innospec Inc	88.85	88.22	88.70	80,233	0.59	0.67
IOTR	Iothree Limited	0.4084	0.3911	0.4084	83,312	0.0024	0.59
IOVA	Iovance Biotherapeutics Inc	1.780	1.730	1.750	4,636,008	0.000	0.00
IPA	Immunoprecise Antibodies Ltd	1.310	1.080	1.310	2,705,131	0.250	23.58
IPAR	Interparfums Inc	139.9	136.9	138.6	114,383	1.1	0.83
IPCX	Inflection Point Acquisition Corp. III	10.12	10.12	10.12	269	0.01	0.10
IPCXR	Inflection Point Acquisition Corp. III	0.4000	0.4000	0.4000	420	0.0000	0.00
IPCXU	Inflection Point Acquisition Corp. III	10.59	10.42	10.52	13,327	0.08	0.77
IPDN	Professional Diversity Network Inc	2.780	2.350	2.350	129,442	-0.350	12.96
IPGP	Ipg Photonics Corp	74.40	73.56	73.63	139,283	0.25	0.34
IPHA	Innate Pharma S.A. ADR	1.900	1.820	1.820	5,448	-0.025	1.36
IPKW	Intl Buyback Achievers Invesco ETF	48.88	48.71	48.84	33,701	0.18	0.37
IPM	Intelligent Protection Management Corp	1.920	1.870	1.900	18,217	-0.020	1.04
IPOD	Dune Acquisition Corporation II Cl A	10.05	10.04	10.05	209,675	0.01	0.10
IPODU	Dune Acquisition Corp II Units	10.21	10.15	10.15	2,582	-0.02	0.20
IPODW	Dune Acquisition Corporation II Warrants	0.1900	0.1900	0.1900	1,669	0.0000	0.00
IPSC	Century Therapeutics Inc	0.5600	0.5500	0.5600	214,228	0.0001	0.02
IPW	Ipower Inc	0.7300	0.6400	0.6400	384,238	-0.0470	6.82
IPWR	Ideal Power Inc	4.830	4.700	4.700	10,332	0.210	4.68
IPX	Iperionx Limited ADR	30.77	29.48	30.03	38,191	0.28	0.94
IQ	Iqiyi Inc ADR	1.780	1.720	1.780	18,023,441	0.030	1.71
IQQQ	Proshares Nasdaq-100 High Income ETF	41.10	40.81	41.03	63,813	0.36	0.87
IQST	Iqstel Inc	10.40	9.91	10.15	44,397	-0.20	1.93
IRBT	Irobot Corp	3.430	3.260	3.340	1,030,552	0.130	4.05
IRD	Opus Genetics Inc	1.0200	0.9800	1.0000	186,071	0.0100	1.01
IRDM	Iridium Comm Inc	32.03	31.30	31.80	870,457	0.28	0.89
IREN	Iren Limited	18.54	15.79	16.82	42,824,291	1.16	7.41
IRIX	Iridex Corp	0.9500	0.9300	0.9300	5,488	0.0198	2.18
IRMD	Iradimed Corp	62.25	61.20	61.80	69,139	0.26	0.42
IROH	Iron Horse Acquisitions Corp	9.600	7.160	8.290	10,671	-0.708	7.87
IROHR	Iron Horse Acquisitions Corp Rights	0.5000	0.4500	0.5000	12,767	0.0299	6.36
IROHU	Iron Horse Acquisitions Corp	10.200	8.890	9.300	928	-2.110	18.49
IROHW	Iron Horse Acquisitions Corp. WT	0.0600	0.0600	0.0600	2,457	0.0000	0.00
IRON	Disc Medicine Inc	55.26	53.17	54.75	218,300	1.58	2.97
IROQ	If Bancorp Inc	24.28	24.28	24.28	295	-0.26	1.06
IRTC	Irhythm Technologies Inc	143.8	138.0	142.5	206,877	-0.3	0.22
IRWD	Ironwood Pharmaceuti	0.7660	0.7301	0.7660	1,027,055	0.0263	3.56
ISBA	Isabella Bank Corp	33.98	28.59	28.59	11,391	-2.31	7.48
ISHG	1-3 Year Intl Treas Bond Ishares ETF	76.62	76.30	76.37	148,671	-0.21	0.27
ISHP	S-Network E-Sommerce ETF FT	39.88	39.88	39.88	146	0.22	0.55
ISPC	Ispecimen Inc	1.0400	0.1000	0.9900	56,054	-0.0100	1.00
ISPO	Inspirato Inc	3.640	3.450	3.500	34,491	-0.060	1.69
ISPOW	Inspirato Inc WT	0.0108	0.0108	0.0108	101	0.0013	13.68
ISPR	Ispire Technology Inc	3.000	2.721	2.980	50,693	0.150	5.30
ISRG	Intuitive Surg Inc	547.0	542.4	544.5	704,811	3.9	0.72
ISRL	Israel Acquisitions Corp Cl A	12.73	12.46	12.50	18,541	-0.05	0.43
ISRLU	Israel Acquisitions Corp	12.10	12.10	12.10	214	-1.40	10.37
ISRLW	Israel Acquisitions Corp WT	0.2270	0.2173	0.2269	10,336	0.0038	1.70
ISSC	Innovative Solutions and Support	14.72	13.77	14.00	328,279	-0.54	3.71
ISTB	1-5 Year USD Bond Ishares Core ETF	48.40	48.36	48.38	330,415	-0.05	0.10
ISTR	Investar Holding	22.58	21.86	22.43	21,189	0.61	2.80
ITIC	Investors Title Company	221.4	217.2	221.1	89,208	5.2	2.41
ITOS	Iteos Therapeutics Inc	10.21	10.09	10.18	386,108	0.02	0.20
ITRI	Itron Inc	136.1	134.5	135.7	189,322	1.6	1.20
ITRM	Iterum Therapeutics Plc	0.9800	0.9400	0.9600	491,861	-0.0041	0.42
ITRN	Ituran Location	40.44	39.26	39.50	63,652	0.11	0.28
IUS	Invesco Strategic US ETF	52.35	52.12	52.29	10,030	0.26	0.49
IUSB	USD Bond Market Total Ishares Core ETF	45.97	45.88	45.90	2,354,064	-0.10	0.22
IUSG	S&P US Growth Ishares Core ETF	151.8	150.7	151.7	355,401	1.6	1.06
IUSV	S&P US Value Ishares Core ETF	96.49	95.96	96.34	297,460	0.50	0.52
IVA	Inventiva S.A. ADR	3.100	3.010	3.010	7,112	0.030	1.01
IVAL	Intl Quantitative Valueshares ETF	28.01	27.93	27.94	4,585	-0.06	0.21
IVDA	Iveda Solutions Inc	2.150	2.050	2.100	12,066	-0.010	0.47
IVDAW	Iveda Solutions Inc WT	0.1100	0.0600	0.1100	27,326	-0.0200	15.38
IVEG	Ishares Emergent Food and Agtech	22.23	22.23	22.23	118	-0.05	0.20
IVF	Invo Fertility Inc	0.8700	0.8400	0.8600	54,365	-0.0115	1.31
IVP	Inspire Veterinary Partners Inc Cl A	1.500	1.440	1.440	21,582	-0.013	0.89
IVVD	Invivyd Inc	0.7700	0.7200	0.7400	527,404	0.0121	1.67
IWTR	Ishares MSCI Water Management	34.39	34.39	34.39	107	0.15	0.44
IXHL	Incannex Healthcare Inc ADR	0.2100	0.2000	0.2100	9,236,339	0.0025	1.21
IXUS	Total Intl Stock Ishares Core MSCI ETF	77.89	77.58	77.79	710,771	0.12	0.15
IZEA	Izea Inc	2.660	2.530	2.610	18,264	0.050	1.95
IZM	Iczoom Group Inc Cl A	2.630	2.540	2.550	19,138	-0.038	1.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>