| IAC | Iac Inc | 45.82 | 44.61 | 44.77 | 1.02M | -0.43 | | 0.95 | |
| IACO | | 9.880 | 9.880 | 9.880 | 5.0K | 0.020 | | 0.20 | |
| IACOU | Idea Acquisition Corp. Units | 9.950 | 9.950 | 9.950 | 113 | -0.050 | | 0.50 | |
| IACOW | | 0.3000 | 0.2600 | 0.2900 | 18.6K | -0.0100 | | 3.33 | |
| IALT | Ishares Systematic Alternatives Active | 27.62 | 27.54 | 27.55 | 55.3K | -0.08 | | 0.29 | |
| IART | Integra Lifesciences | 11.30 | 10.51 | 10.52 | 232.4K | -0.64 | | 5.73 | |
| IBAC | Ib Acquisition Corp | 10.80 | 10.80 | 10.80 | 338 | 0.04 | | 0.37 | |
| IBACR | Ib Acquisition Corp. Right | 0.1086 | 0.1086 | 0.1086 | 2.6K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 41.35 | 40.35 | 40.35 | 78.7K | 0.42 | | 1.05 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 175.8 | 173.2 | 174.0 | 1.56M | -1.8 | | 1.01 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.43 | 29.96 | 30.05 | 7.1K | -0.27 | | 0.89 | |
| IBCP | Independent Bank Corp | 34.35 | 33.48 | 33.53 | 38.3K | -0.88 | | 2.56 | |
| IBEX | Ibex Ltd | 29.07 | 28.04 | 28.08 | 61.8K | -0.65 | | 2.26 | |
| IBG | Innovation Beverage Group Limited | 1.332 | 1.170 | 1.230 | 124.3K | -0.080 | | 6.11 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.64 | 24.53 | 24.53 | 9.6K | -0.14 | | 0.57 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.46 | 24.46 | 24.61 | 0 | -0.15 | | 0.60 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 25.12 | 25.12 | 25.22 | 0 | -0.10 | | 0.39 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.41 | 23.41 | 23.53 | 0 | -0.12 | | 0.53 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.16 | 24.07 | 24.07 | 200 | -0.11 | | 0.44 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 25.01 | 25.01 | 25.07 | 0 | -0.06 | | 0.23 | |
| IBIO | Ibio Inc | 2.070 | 1.910 | 1.910 | 481.6K | -0.050 | | 2.54 | |
| IBIT | Ishares Bitcoin Trust ETF | 43.42 | 42.40 | 42.51 | 30.51M | -0.74 | | 1.71 | |
| IBKR | Interactive Brokers | 82.41 | 79.21 | 79.62 | 6.38M | -1.63 | | 2.01 | |
| IBOC | Intl Bancshares | 72.56 | 71.06 | 71.32 | 65.9K | -0.86 | | 1.19 | |
| IBOT | Vaneck Robotics ETF | 61.05 | 60.19 | 60.20 | 1.4K | -0.72 | | 1.18 | |
| IBRX | Immunitybio Inc | 8.590 | 7.980 | 8.110 | 11.8M | -0.090 | | 1.10 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.89 | 355.0K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.43 | 22.42 | 22.42 | 258.6K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.29 | 22.26 | 22.26 | 221.7K | -0.03 | | 0.13 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.85 | 21.81 | 21.82 | 113.8K | -0.05 | | 0.23 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.76 | 19.72 | 19.72 | 92.7K | -0.06 | | 0.30 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.43 | 20.38 | 20.38 | 78.1K | -0.07 | | 0.34 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.98 | 22.91 | 22.92 | 314.6K | -0.09 | | 0.39 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.45 | 24.38 | 24.38 | 247.2K | -0.10 | | 0.41 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.71 | 25.63 | 25.63 | 111.9K | -0.11 | | 0.43 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.36 | 25.27 | 25.27 | 24.7K | -0.12 | | 0.49 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 25.17 | 25.14 | 25.14 | 400 | -0.12 | | 0.49 | |
| ICCC | Immucell Corp | 7.990 | 7.700 | 7.720 | 18.9K | -0.300 | | 3.74 | |
| ICCM | Icecure Medical Ltd Ord | 0.3814 | 0.3500 | 0.3500 | 390.3K | -0.0121 | | 3.34 | |
| ICFI | Icf International | 69.77 | 68.12 | 68.59 | 325.9K | 0.42 | | 0.62 | |
| ICG | Intchains Group Limited ADR | 1.490 | 1.370 | 1.390 | 58.2K | -0.110 | | 7.38 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 66.68 | 63.76 | 64.61 | 349.7K | 0.06 | | 0.09 | |
| ICLN | Global Clean Energy Ishares ETF | 19.89 | 19.37 | 19.41 | 5.66M | -0.25 | | 1.27 | |
| ICLR | Icon Plc | 118.7 | 114.1 | 115.0 | 616.1K | -1.9 | | 1.66 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.060 | 1.840 | 2.040 | 48.4K | 0.110 | | 5.79 | |
| ICON | Icon Energy Corp | 1.090 | 1.050 | 1.060 | 40.9K | 0.010 | | 0.94 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.40 | 51.05 | 51.06 | 126.9K | -2.53 | | 4.72 | |
| ICU | Seastar Medical Hldg Corp | 4.845 | 4.250 | 4.330 | 63.7K | -0.340 | | 7.34 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0264 | 0.0191 | 0.0199 | 193.7K | -0.0042 | | 17.43 | |
| ICUI | I C U Medical Inc | 131.8 | 126.6 | 128.2 | 135.0K | -2.4 | | 1.86 | |
| IDAI | T Stamp Inc | 2.580 | 2.445 | 2.489 | 30.6K | -0.044 | | 1.74 | |
| IDCC | Interdigital Inc | 380.6 | 369.0 | 375.2 | 76.0K | 6.2 | | 1.69 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.86 | 33.71 | 33.77 | 544.0K | -1.05 | | 3.01 | |
| IDN | Intellicheck Mobilisia | 8.900 | 8.350 | 8.680 | 425.7K | 0.130 | | 1.52 | |
| IDVY | First Trust International Rising | 25.03 | 25.03 | 25.03 | 500 | -0.52 | | 2.08 | |
| IDXX | Idexx Laboratories | 592.5 | 567.3 | 569.0 | 280.9K | -14.1 | | 2.41 | |
| IDYA | Ideaya Biosciences Inc | 33.56 | 31.26 | 31.83 | 846.1K | -1.77 | | 5.27 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1800 | 0.2000 | 2.9K | 0.0200 | | 11.11 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.20 | 10.18 | 10.18 | 3.1K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.90 | 95.41 | 95.41 | 4.21M | -0.42 | | 0.44 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.8 | 118.6 | 118.6 | 951.7K | -0.4 | | 0.33 | |
| IEP | Icahn Enterprises | 8.140 | 7.925 | 8.060 | 810.7K | 0.010 | | 0.12 | |
| IESC | Ies Holdings | 568.7 | 549.1 | 564.2 | 138.5K | 10.9 | | 1.97 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.43 | 72.00 | 72.00 | 3.7K | -1.25 | | 1.70 | |
| IFBD | Infobird Company Ltd | 1.069 | 1.020 | 1.040 | 4.2K | 0.030 | | 2.97 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.08 | 23.75 | 23.82 | 5.7K | -0.38 | | 1.56 | |
| IFLO | Victoryshares International Free Cash | 32.81 | 32.28 | 32.28 | 4.3K | -0.59 | | 1.79 | |
| IFRX | Fireman B.V. | 1.740 | 1.560 | 1.720 | 1.19M | 0.070 | | 4.22 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.51 | 27.09 | 27.10 | 6.5K | -0.41 | | 1.49 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.950 | 9.950 | 9.950 | 5.0K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 5.0K | 0.0001 | | 0.05 | |
| IGACU | IG Acquisition Corp | 10.08 | 10.00 | 10.08 | 16.0K | 0.02 | | 0.20 | |
| IGF | Global Infrastructure Ishares ETF | 67.75 | 66.56 | 66.60 | 646.7K | -0.74 | | 1.10 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.67 | 53.51 | 53.52 | 5.41M | -0.19 | | 0.35 | |
| IGIC | International General Insurance Hldg Inc | 27.20 | 26.41 | 26.47 | 13.9K | -0.49 | | 1.82 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.07 | 41.68 | 41.68 | 209.4K | -0.35 | | 0.83 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.71 | 52.63 | 52.65 | 1.75M | -0.09 | | 0.17 | |
| IHRT | Iheartmedia Inc | 4.415 | 4.145 | 4.175 | 421.6K | 0.000 | | 0.00 | |
| III | Information Svcs Group | 4.370 | 4.215 | 4.230 | 98.7K | -0.100 | | 2.31 | |
| IIIV | I3 Verticals Inc Cl A | 23.01 | 22.07 | 22.28 | 175.2K | -0.12 | | 0.54 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.6100 | 0.5487 | 0.5759 | 368.3K | -0.0068 | | 1.16 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0980 | 0.0536 | 0.0710 | 1.2K | -0.0270 | | 27.55 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 161.7 | 158.4 | 158.8 | 193.6K | -1.6 | | 0.98 | |
| IKT | Inhibikase Therapeutics Inc | 1.800 | 1.630 | 1.670 | 2.44M | -0.140 | | 7.73 | |
| ILAG | Intelligent Living Application Group Inc | 4.000 | 3.640 | 3.900 | 1.2K | 0.265 | | 7.29 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 21.05 | 20.56 | 20.56 | 30.2K | -0.27 | | 1.28 | |
| ILLR | Triller Group Inc | 0.3661 | 0.2539 | 0.2716 | 564.1K | -0.0668 | | 19.32 | |
| ILLRW | Triller Group Inc Wts | 0.0400 | 0.0399 | 0.0399 | 2.4K | 0.0050 | | 14.29 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.080 | 9.980 | 10.000 | 559.0K | 0.020 | | 0.20 | |
| ILLUW | | 0.3200 | 0.3200 | 0.3200 | 500 | 0.0000 | | NaN | |
| ILMN | Illumina Inc | 137.8 | 131.0 | 132.0 | 847.4K | -0.9 | | 0.66 | |
| ILPT | Industrial Logistics Properties Trust | 6.340 | 6.235 | 6.295 | 93.5K | -0.040 | | 0.63 | |
| IMA | Imagenebio Inc | 5.930 | 5.690 | 5.870 | 21.8K | -0.190 | | 3.17 | |
| IMCC | IM Cannabis Corp | 0.4499 | 0.3700 | 0.3936 | 334.2K | -0.0163 | | 3.98 | |
| IMCR | Immunocore Holdings Plc ADR | 31.50 | 29.44 | 29.47 | 308.8K | -1.94 | | 6.17 | |
| IMCV | Mstar Midcap Value Ishares ETF | 91.99 | 88.45 | 88.49 | 11.7K | -0.26 | | 0.29 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.550 | 3.550 | 3.560 | 392.7K | -0.430 | | 10.78 | |
| IMKTA | Ingles Markets Inc | 89.20 | 86.93 | 87.95 | 57.6K | -0.14 | | 0.16 | |
| IMMP | Immutep Ltd ADR | 0.6111 | 0.5842 | 0.5901 | 3.6M | -0.0265 | | 4.30 | |
| IMMR | Immersion Corp | 6.730 | 6.440 | 6.445 | 533.8K | -0.120 | | 1.83 | |
| IMMX | Immix Biopharma Inc | 10.250 | 9.550 | 9.740 | 1.4M | -0.410 | | 4.06 | |
| IMNM | Immunome Inc | 25.05 | 23.10 | 23.87 | 252.1K | -0.38 | | 1.57 | |
| IMNN | Imunon Inc | 3.150 | 3.030 | 3.050 | 19.9K | -0.080 | | 2.58 | |
| IMOM | Intl Quantitative Momentum ETF | 44.34 | 43.35 | 43.36 | 61.5K | -0.90 | | 2.04 | |
| IMOS | Chipmos Tech ADR | 48.00 | 45.38 | 45.98 | 41.7K | 2.43 | | 5.59 | |
| IMPP | Imperial Petroleum Inc | 4.305 | 4.201 | 4.260 | 368.7K | 0.040 | | 0.95 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.35 | 26.35 | 400 | -0.15 | | 0.56 | |
| IMRN | Immuron Ltd ADR | 0.9600 | 0.9000 | 0.9268 | 9.1K | -0.0311 | | 3.25 | |
| IMRX | Immuneering Corp Cl A | 5.715 | 5.470 | 5.560 | 486.8K | 0.030 | | 0.54 | |
| IMSR | Hcm II Acquisition Corp | 7.830 | 7.065 | 7.080 | 2.38M | -0.540 | | 7.09 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.710 | 3.260 | 3.260 | 11.4K | -0.490 | | 13.07 | |
| IMTE | Integrated Media Technology | 0.6800 | 0.6451 | 0.6800 | 9.7K | 0.0000 | | 0.00 | |
| IMTX | Immatics NV | 11.29 | 10.97 | 11.20 | 172.9K | -0.07 | | 0.62 | |
| IMUX | Immunic Inc | 0.9990 | 0.9000 | 0.9009 | 2.39M | -0.0541 | | 5.66 | |
| IMVT | Immunovant Inc | 28.79 | 27.82 | 28.29 | 779.5K | -0.25 | | 0.88 | |
| IMXI | International Money Express Inc | 15.92 | 15.88 | 15.88 | 274.3K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.590 | 1.450 | 1.490 | 109.4K | -0.020 | | 1.33 | |
| INAC | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 1.5K | 0.00 | | 0.02 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1400 | 0.1400 | 1.5K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 24.62 | 23.31 | 23.56 | 36.3K | -0.83 | | 3.41 | |
| INBKZ | First Internet Bancorp 6.0% | 24.75 | 24.59 | 24.75 | 2.3K | 0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 3.280 | 2.770 | 2.860 | 188.2K | -0.010 | | 0.34 | |
| INBX | Inhibrx Biosciences Inc | 85.56 | 82.11 | 83.91 | 476.1K | 1.70 | | 2.06 | |
| INCR | Intercure Ltd | 0.7899 | 0.7600 | 0.7601 | 11.2K | 0.0101 | | 1.35 | |
| INCY | Incyte Corp | 97.24 | 94.93 | 96.25 | 696.4K | -0.70 | | 0.72 | |
| IND | Xtrackers Nifty 500 India ETF | 23.16 | 23.00 | 23.00 | 1.1K | -0.22 | | 0.94 | |
| INDB | Independent Bk Corp | 79.65 | 77.37 | 77.67 | 107.4K | -1.56 | | 1.97 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.97 | 39.97 | 39.97 | 186 | -0.41 | | 1.02 | |
| INDI | Indie Semiconductor Cl A | 3.520 | 3.350 | 3.395 | 2.51M | 0.005 | | 0.15 | |
| INDP | Indaptus Therapeutics Inc | 3.840 | 3.485 | 3.520 | 66.9K | -0.070 | | 1.94 | |
| INDQ | | 26.77 | 26.77 | 27.12 | 0 | -0.35 | | 1.28 | |
| INDV | Indivior Plc | 32.74 | 32.23 | 32.26 | 537.6K | -0.19 | | 0.59 | |
| INDY | India 50 Ishares ETF | 44.86 | 44.30 | 44.32 | 58.5K | -0.50 | | 1.12 | |
| INEO | Inneova Holdings Limited | 0.6299 | 0.5883 | 0.6280 | 18.4K | 0.0130 | | 2.11 | |
| INGN | Inogen Inc | 7.070 | 6.770 | 6.970 | 177.0K | 0.010 | | 0.14 | |
| INHD | Inno Holdings Inc | 0.1950 | 0.1749 | 0.1796 | 3.3M | -0.0143 | | 7.37 | |
| INKT | Mink Therapeutics Inc | 12.93 | 11.70 | 11.79 | 49.8K | -1.08 | | 8.42 | |
| INLF | Inlif Limited | 3.600 | 3.420 | 3.420 | 4.3K | -0.060 | | 1.72 | |
| INM | Inmed Pharmaceuticals Inc | 0.7494 | 0.7083 | 0.7213 | 12.7K | -0.0018 | | 0.25 | |
| INMB | Inmune Bio Inc | 1.490 | 1.370 | 1.380 | 235.6K | -0.110 | | 7.38 | |
| INMD | Inmode Ltd | 14.71 | 14.49 | 14.52 | 203.7K | -0.06 | | 0.41 | |
| INNV | Innovage Holding Corp | 8.060 | 7.530 | 7.585 | 164.6K | -0.360 | | 4.53 | |
| INO | Inovio Pharma | 1.220 | 1.120 | 1.140 | 1.94M | -0.050 | | 4.24 | |
| INOD | Innodata Inc | 48.92 | 45.91 | 46.22 | 381.2K | -0.72 | | 1.53 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 33.70 | 33.52 | 33.52 | 1.3K | -0.23 | | 0.68 | |
| INSE | Inspired Entertainment Inc | 7.380 | 6.980 | 7.010 | 35.2K | -0.290 | | 3.97 | |
| INSG | Inseego Corp | 16.43 | 14.50 | 14.56 | 222.7K | -1.34 | | 8.43 | |
| INSM | Insmed Inc | 144.1 | 139.6 | 141.2 | 856.8K | -1.7 | | 1.17 | |
| INTA | Intapp Inc | 23.92 | 22.50 | 22.64 | 294.8K | -0.06 | | 0.26 | |
| INTC | Intel Corp | 67.67 | 65.64 | 66.26 | 91.05M | 0.56 | | 0.85 | |
| INTG | Intergroup Corp | 35.10 | 33.45 | 34.74 | 13.2K | 1.56 | | 4.72 | |
| INTJ | Intelligent Group Limited | 10.21 | 10.21 | 10.21 | 100 | 0.20 | | 2.00 | |
| INTR | Inter Cl A | 8.400 | 8.085 | 8.120 | 1.53M | -0.100 | | 1.22 | |
| INTS | Intensity Therapeutics Inc | 5.350 | 5.149 | 5.185 | 12.8K | -0.025 | | 0.48 | |
| INTU | Intuit Inc | 419.0 | 400.7 | 404.9 | 1.7M | 0.1 | | 0.03 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 117.0 | 110.3 | 112.3 | 447.0K | 1.8 | | 1.66 | |
| INTZ | Intrusion Inc | 0.9200 | 0.8237 | 0.8368 | 94.8K | -0.0532 | | 5.98 | |
| INV | Innventure Inc | 6.570 | 5.950 | 6.050 | 3.26M | -0.130 | | 2.10 | |
| INVA | Innoviva Inc | 24.20 | 23.33 | 23.61 | 216.3K | -0.31 | | 1.30 | |
| INVE | Identiv Inc | 4.179 | 3.795 | 3.900 | 766.5K | -0.020 | | 0.51 | |
| INVZ | Innoviz Technologies Ltd | 0.6900 | 0.6400 | 0.6437 | 1.36M | -0.0195 | | 2.96 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 28.37 | 24.90 | 25.60 | 1.81M | -2.40 | | 8.57 | |
| IONR | Ioneer Ltd ADR | 4.390 | 3.800 | 3.940 | 48.8K | -0.280 | | 6.60 | |
| IONS | Ionis Pharmaceuticals | 77.00 | 73.80 | 74.83 | 941.7K | -0.09 | | 0.12 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 54.36 | 47.80 | 49.21 | 3.02M | -4.47 | | 8.33 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 6.720 | 5.970 | 6.570 | 16.17M | 0.470 | | 7.70 | |
| IOSP | Innospec Inc | 78.51 | 74.85 | 75.44 | 30.1K | -0.01 | | 0.01 | |
| IOTR | Iothree Limited | 2.750 | 2.450 | 2.530 | 6.4K | -0.110 | | 4.06 | |
| IOVA | Iovance Biotherapeutics Inc | 3.910 | 3.650 | 3.710 | 9.53M | -0.070 | | 1.85 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.540 | 9.350 | 9.416 | 12.2K | -0.051 | | 0.53 | |
| IPAR | Interparfums Inc | 98.72 | 95.08 | 95.18 | 68.9K | -2.81 | | 2.87 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.29 | 10.30 | 501 | 0.02 | | 0.15 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3625 | 0.3520 | 0.3520 | 71.9K | -0.0199 | | 5.35 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 1.0000 | 0.9014 | 0.9729 | 47.9K | 0.0328 | | 3.49 | |
| IPEX | Inflection Point Acquisition Corp V | 10.42 | 10.42 | 10.42 | 38.3K | -0.01 | | 0.05 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6600 | 0.6600 | 0.6600 | 100 | -0.1316 | | 16.62 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.12 | 10.12 | 10.12 | 17.0K | 0.00 | | 0.00 | |
| IPGP | Ipg Photonics Corp | 129.8 | 123.5 | 123.9 | 138.7K | -2.0 | | 1.60 | |
| IPHA | Innate Pharma S.A. ADR | 1.560 | 1.510 | 1.520 | 4.8K | -0.080 | | 5.03 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.49 | 57.54 | 57.66 | 94.9K | -0.90 | | 1.54 | |
| IPM | Intelligent Protection Management Corp | 1.825 | 1.780 | 1.795 | 4.7K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.35 | 10.35 | 10.35 | 5.0K | 0.01 | | 0.05 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.2900 | 0.3000 | 19.0K | 0.0200 | | 7.14 | |
| IPSC | Century Therapeutics Inc | 2.490 | 2.290 | 2.300 | 665.4K | -0.040 | | 1.71 | |
| IPST | Heritage Distilling Holding Company Inc | 0.3947 | 0.2603 | 0.3211 | 688.6K | -0.0394 | | 10.87 | |
| IPW | Ipower Inc | 1.080 | 0.973 | 1.020 | 533.7K | -0.040 | | 3.77 | |
| IPWR | Ideal Power Inc | 3.650 | 3.110 | 3.120 | 35.2K | -0.005 | | 0.16 | |
| IPX | Iperionx Limited ADR | 32.22 | 29.57 | 29.60 | 134.4K | -1.81 | | 5.76 | |
| IQ | Iqiyi Inc ADR | 1.440 | 1.300 | 1.300 | 11.33M | -0.080 | | 5.71 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.77 | 45.26 | 45.38 | 39.1K | -0.19 | | 0.42 | |
| IQST | Iqstel Inc | 1.600 | 1.520 | 1.520 | 101.2K | -0.080 | | 5.00 | |
| IRD | Opus Genetics Inc | 5.650 | 5.320 | 5.345 | 348.6K | -0.200 | | 3.61 | |
| IRDM | Iridium Comm Inc | 43.96 | 41.99 | 42.93 | 1.63M | 1.19 | | 2.85 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 18.94 | 15.90 | 16.11 | 743.3K | -2.67 | | 14.22 | |
| IREN | Iren Limited | 48.73 | 44.94 | 45.17 | 35.08M | -3.55 | | 7.29 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.240 | 9.910 | 9.960 | 171.0K | 0.045 | | 0.45 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1800 | 0.1500 | 0.1723 | 2.03M | 0.0619 | | 56.07 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.23 | 10.04 | 10.23 | 38.6K | 0.24 | | 2.35 | |
| IRIX | Iridex Corp | 1.080 | 1.018 | 1.065 | 53.7K | 0.020 | | 1.90 | |
| IRMD | Iradimed Corp | 93.11 | 89.22 | 89.25 | 51.3K | -3.75 | | 4.04 | |
| IRON | Disc Medicine Inc | 71.96 | 68.52 | 69.07 | 113.3K | -2.33 | | 3.26 | |
| IRTC | Irhythm Technologies Inc | 124.9 | 118.8 | 118.9 | 195.6K | -6.0 | | 4.83 | |
| IRWD | Ironwood Pharmaceuti | 4.470 | 4.060 | 4.060 | 1.51M | -0.350 | | 7.92 | |
| ISBA | Isabella Bank Corp | 44.93 | 43.00 | 44.42 | 6.6K | 1.10 | | 2.54 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.99 | 75.57 | 75.57 | 18.4K | -0.51 | | 0.68 | |
| ISHP | S-Network E-Sommerce ETF FT | 36.15 | 36.15 | 36.15 | 100 | -0.63 | | 1.71 | |
| ISPC | Ispecimen Inc | 0.1496 | 0.1260 | 0.1454 | 18.67M | 0.0122 | | 9.16 | |
| ISPR | Ispire Technology Inc | 1.820 | 1.582 | 1.677 | 81.1K | -0.050 | | 2.92 | |
| ISRG | Intuitive Surg Inc | 471.1 | 451.3 | 451.3 | 3.3M | -14.3 | | 3.07 | |
| ISSC | Innovative Solutions and Support | 21.57 | 20.31 | 20.57 | 415.4K | -0.58 | | 2.74 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.58 | 48.49 | 48.49 | 238.0K | -0.09 | | 0.19 | |
| ISTR | Investar Holding | 29.85 | 28.40 | 28.43 | 242.2K | -1.38 | | 4.63 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 25.24 | 22.90 | 22.93 | 102.4K | -1.47 | | 6.04 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.920 | 9.920 | 9.920 | 5.0K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 10.000 | 17.1K | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2400 | 0.2400 | 6.1K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 243.6 | 237.7 | 239.9 | 20.8K | 0.1 | | 0.05 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3264 | 0.3023 | 0.3023 | 44.7K | -0.0159 | | 5.03 | |
| ITRI | Itron Inc | 97.68 | 91.68 | 94.23 | 481.8K | -3.47 | | 3.55 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 56.53 | 55.75 | 56.36 | 55.2K | 0.60 | | 1.08 | |
| IUS | Invesco Strategic US ETF | 61.97 | 61.47 | 61.48 | 38.4K | -0.16 | | 0.25 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.49 | 46.36 | 46.36 | 2.33M | -0.13 | | 0.28 | |
| IUSG | S&P US Growth Ishares Core ETF | 175.6 | 173.3 | 173.7 | 325.3K | -1.2 | | 0.71 | |
| IUSV | S&P US Value Ishares Core ETF | 107.7 | 106.4 | 106.6 | 762.5K | -0.7 | | 0.63 | |
| IVA | Inventiva S.A. ADR | 5.600 | 5.360 | 5.415 | 140.5K | -0.190 | | 3.40 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.23 | 34.71 | 34.74 | 15.8K | -0.74 | | 2.09 | |
| IVDA | Iveda Solutions Inc | 0.3090 | 0.2782 | 0.2860 | 237.9K | 0.0002 | | 0.07 | |
| IVDAW | Iveda Solutions Inc WT | 0.0451 | 0.0451 | 0.0451 | 1.2K | -0.0049 | | 9.80 | |
| IVF | Invo Fertility Inc | 2.272 | 2.121 | 2.160 | 26.0K | -0.130 | | 5.70 | |
| IVSI | Applied Finance Ivs International Large | 27.54 | 27.54 | 28.36 | 0 | -0.82 | | 2.88 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.37 | 27.88 | 28.03 | 960 | -0.22 | | 0.78 | |
| IVSX | Applied Finance Ivs International Smid | 24.71 | 24.52 | 24.52 | 400 | -0.47 | | 1.89 | |
| IVVD | Invivyd Inc | 1.690 | 1.580 | 1.590 | 957.0K | -0.090 | | 5.36 | |
| IXHL | Incannex Healthcare Inc ADR | 3.940 | 3.640 | 3.745 | 530.9K | -0.095 | | 2.47 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.75 | 91.91 | 92.08 | 2.07M | -1.89 | | 2.01 | |
| IZEA | Izea Inc | 4.450 | 4.360 | 4.390 | 35.1K | 0.010 | | 0.23 | |
| IZM | Iczoom Group Inc Cl A | 0.4351 | 0.3845 | 0.3928 | 85.9K | 0.0070 | | 1.82 | |