List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Inc	49.96	47.84	48.03	1,475,100	0.12	0.25
IART	Integra Lifesciences	54.07	53.05	53.10	429,800	-0.90	1.67
IAS	Integral Ad Science Holding Corp	9.770	9.340	9.490	427,200	-0.170	1.76
IBB	Nasdaq Biotechnology Ishares ETF	135.6	132.5	132.9	3,242,400	-0.9	0.69
IBBQ	Invesco Nasdaq Biotechnology ETF	21.50	21.14	21.14	3,200	-0.15	0.70
IBCP	Independent Bk Cp	24.61	23.87	24.10	119,700	-0.53	2.15
IBET	Ibet Sports Betting and Gaming ETF	9.310	9.310	9.310	100	-0.075	0.80
IBEX	Ibex Ltd	26.27	25.36	26.16	108,000	0.70	2.75
IBIT	Defiance Short Digitizing The Economy	29.43	29.20	29.43	500	0.58	2.00
IBKR	Interactive Brokers	78.63	77.00	78.51	682,500	0.82	1.06
IBOC	Intl Bancshares	52.58	51.46	51.84	186,800	-0.73	1.39
IBRX	Immunitybio Inc	5.510	4.980	5.030	1,231,700	-0.310	5.81
IBTB	Ishares Ibonds Dec 2022 Term Treasury	25.43	25.41	25.42	36,400	0.00	0.00
IBTD	Ishares Ibonds Dec 2023 Term Treasury	24.74	24.72	24.74	844,200	0.02	0.06
IBTE	Ishares Ibonds Dec 2024 Term Treasury	23.89	23.87	23.88	864,200	0.02	0.06
IBTF	Ishares Ibonds Dec 2025 Term Treasury	23.34	23.31	23.33	440,500	0.02	0.06
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.80	22.76	22.78	148,000	0.03	0.13
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.41	22.37	22.39	41,300	0.02	0.09
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.12	22.07	22.10	7,300	0.02	0.09
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.82	21.78	21.81	5,500	0.02	0.09
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.84	19.80	19.82	14,700	0.02	0.11
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.75	20.71	20.74	6,100	0.03	0.14
IBTM	Ishares Ibonds Dec 2032 Term Treasury	23.44	23.42	23.44	6,200	0.04	0.17
IBTX	Independent Bank Group	66.29	64.57	65.01	69,600	-1.13	1.71
ICAD	Icad Inc	2.040	1.620	1.900	4,521,500	0.100	5.56
ICCC	Immucell Cp	6.610	6.250	6.610	14,800	0.120	1.85
ICCH	Icc Holdings Inc	15.60	15.35	15.35	200	0.03	0.20
ICCM	Icecure Medical Ltd Ord	1.070	1.030	1.050	43,700	0.000	0.00
ICFI	Icf International	110.3	107.7	108.6	60,600	-2.4	2.13
ICHR	Ichor Holdings Ltd	27.92	26.50	26.71	109,000	-1.46	5.18
ICLK	Iclick Interactive Asia Group Ltd ADR	2.530	2.260	2.270	12,500	-0.020	0.87
ICLN	Global Clean Energy Ishares ETF	20.76	20.37	20.42	8,387,600	-0.38	1.83
ICLR	Icon Plc	219.8	213.1	214.7	392,400	-4.3	1.97
ICMB	Investcorp Credit Management Bdc Inc	3.898	3.810	3.850	16,700	0.016	0.42
ICPT	Intercept Pharmaceuticals	14.92	14.35	14.56	589,600	-0.21	1.42
ICU	Seastar Medical Hldg Corp	5.270	4.760	5.180	42,000	-0.100	1.89
ICUCW	Seastar Medical Hldg Corp WT	0.1138	0.1030	0.1138	6,800	-0.0062	5.17
ICUI	I C U Medical Inc	158.2	154.8	155.4	93,800	-2.0	1.30
ICVX	Icosavax Inc	3.220	3.030	3.080	49,000	0.020	0.65
IDAI	T Stamp Inc	0.9150	0.8200	0.8300	24,300	0.0400	5.06
IDBA	Idex Biometrics ASA ADR	10.047	8.800	9.150	7,200	-0.193	2.07
IDCC	Interdigital Inc	49.43	47.84	48.32	276,800	-0.69	1.41
IDEX	Ideanomics Inc	0.2470	0.2300	0.2337	6,321,800	-0.0086	3.55
IDLB	FTSE Intl Low Beta EW Invesco ETF	23.79	23.61	23.69	400	-0.32	1.35
IDN	Intellicheck Mobilisia	2.550	2.330	2.360	28,700	-0.040	1.67
IDRA	Idera Pharmaceuticals	0.3800	0.3512	0.3707	78,700	0.0036	0.98
IDXX	Idexx Laboratories	407.9	398.9	400.1	408,300	-11.3	2.74
IDYA	Ideaya Biosciences Inc	17.86	16.34	16.53	306,100	-1.05	5.97
IEF	7-10 Year Treas Bond Ishares ETF	97.35	97.01	97.15	4,218,400	0.04	0.04
IEI	3-7 Year Treas Bond Ishares ETF	115.5	115.2	115.3	668,200	0.0	0.01
IEP	Icahn Enterprises	50.84	50.13	50.71	598,800	-0.12	0.24
IESC	Ies Holdings	33.61	32.80	33.15	14,900	-0.10	0.30
IEUS	Europe Small-Cap Ishares MSCI ETF	50.12	49.34	49.34	22,000	-1.26	2.49
IFBD	Infobird Co. Ltd	0.7800	0.7322	0.7322	8,000	-0.0278	3.66
IFGL	Intl Developed Real Estate Ishares ETF	21.03	20.74	20.78	15,500	-0.36	1.70
IFRX	Fireman B.V.	2.640	2.430	2.580	127,200	0.080	3.20
IFV	Dorsey Wright Intl Focus 5 ETF FT	16.70	16.54	16.60	44,200	-0.12	0.72
IGAC	IG Acquisition Corp Cl A	10.03	10.01	10.02	7,200	0.00	0.00
IGACU	IG Acquisition Corp	10.07	10.07	10.07	300	0.01	0.10
IGACW	IG Acquisition Corp WT	0.1165	0.0899	0.1165	1,800	0.0064	5.81
IGF	Global Infrastructure Ishares ETF	47.41	46.95	47.07	407,400	-0.53	1.11
IGIB	Intermediate-Term Corp Bond Ishares ETF	49.97	49.68	49.74	2,081,500	-0.23	0.46
IGIC	International General Insurance Hldg Inc	7.900	7.760	7.820	47,500	-0.030	0.38
IGICW	International General Insurance Hldg Inc	0.7175	0.6635	0.6900	24,000	0.0000	0.00
IGMS	Igm Biosciences Inc	21.50	19.38	19.75	118,100	-1.54	7.23
IGNY	Ignyte Acquisition Corp	13.48	10.90	13.05	177,600	1.65	14.47
IGNYU	Ignyte Acquisition Corp	13.00	11.02	12.96	6,600	1.46	12.70
IGNYW	Ignyte Acquisition Corp WT	0.2401	0.1506	0.1706	165,400	-0.1376	44.65
IGOV	Intl Treasury Bond Ishares ETF	39.65	39.23	39.31	83,000	-0.31	0.78
IGSB	Short-Term Corp Bond Ishares ETF	49.89	49.79	49.82	4,119,400	-0.04	0.08
IGTA	Inception Growth Acquisition Ltd	10.05	10.04	10.05	10,400	0.04	0.40
IGTAR	Inception Growth Acquisition Rights	0.0802	0.0802	0.0802	1,600	-0.0008	0.99
IGTAU	Inception Growth Acquisition Units	10.09	10.08	10.09	300	0.00	0.00
IGTAW	Inception Growth Acquisition WT	0.0350	0.0350	0.0350	500	0.0000	0.00
IHRT	Iheartmedia Inc	8.000	7.560	7.730	579,600	-0.290	3.62
IHYF	Invesco High Yield Bond Factor ETF	21.36	21.30	21.30	700	-0.16	0.75
III	Information Svcs Group	5.440	5.330	5.400	114,400	0.040	0.75
IIII	Insu Acquisition Corp III Cl A	10.05	10.05	10.05	100	0.00	0.01
IIIIU	Insu Acquisition Corp III	10.05	10.04	10.05	100,400	-0.02	0.20
IIIIW	Insu Acquisition Corp III WT	0.0037	0.0034	0.0037	10,200	0.0003	8.82
IIIV	I3 Verticals Inc Cl A	25.34	24.36	24.47	117,200	-0.53	2.12
IINN	Inspira Technologies Oxy B.H.N. Ltd	1.170	1.110	1.110	37,000	-0.021	1.86
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	0.3190	0.2999	0.3190	10,000	0.0190	6.33
IIVIP	Ii-Vi Inc	173.1	164.7	164.7	2,000	-4.3	2.52
IJT	S&P Small-Cap 600 Growth Ishares ETF	114.7	112.7	113.0	65,400	-2.5	2.16
IKNA	Ikena Oncology Inc	2.560	2.340	2.420	32,300	0.060	2.54
IKT	Inhibikase Therapeutics Inc	0.6700	0.5965	0.6315	21,900	-0.0384	5.73
ILAG	Intelligent Living Application Group Inc	1.800	1.780	1.780	59,400	0.000	0.00
ILMN	Illumina Inc	220.0	215.2	216.9	794,500	-2.1	0.95
ILPT	Industrial Logistics Properties Trust	4.140	3.925	4.000	818,600	-0.040	0.99
IMAB	I-Mab ADR	3.739	3.430	3.470	223,200	-0.130	3.61
IMACW	Imac Holdings Inc WT	0.1475	0.0595	0.1475	9,100	-0.0074	4.78
IMAQ	International Media Acquisition Corp Cl	10.21	10.16	10.21	900	0.06	0.59
IMAQR	International Media Acquisition Corp	0.0675	0.0600	0.0600	26,100	-0.0099	14.16
IMAQU	International Media Acquisition Corp	10.29	10.18	10.29	200	-0.05	0.48
IMAQW	International Media Acquisition Corp WT	0.0300	0.0260	0.0260	8,200	-0.0040	13.33
IMBI	Imedia Brands Inc	0.5859	0.5379	0.5400	137,000	-0.0440	7.53
IMBIL	Imedia Brands Inc 8.5% Senior Notes Due	10.73	10.10	10.10	17,700	-0.29	2.79
IMCC	Im Cannabis Corp	2.400	2.060	2.100	28,100	-0.170	7.49
IMCR	Immunocore Holdings Plc ADR	62.63	58.32	58.95	198,000	-2.59	4.21
IMCV	Mstar Mid-Cap Value Ishares ETF	64.74	63.85	64.01	14,800	-1.11	1.70
IMGN	Immunogen Inc	5.270	5.070	5.080	3,452,300	-0.070	1.36
IMGO	Imago Biosciences Inc	35.67	35.61	35.65	1,283,200	-0.01	0.03
IMKTA	Ingles Markets Inc	100.06	97.84	99.91	71,700	1.29	1.31
IMMP	Immutep Ltd ADR	2.580	2.240	2.360	333,800	0.090	3.96
IMMR	Immersion Corp	7.180	6.950	7.000	342,500	-0.220	3.05
IMMX	Immix Biopharma Inc	1.400	1.340	1.360	20,200	0.020	1.49
IMNM	Immunome Inc	3.620	3.300	3.500	8,100	-0.300	7.89
IMNN	Imunon Inc	1.457	1.410	1.433	9,200	-0.017	1.18
IMOS	Chipmos Tech ADR	21.48	21.04	21.19	28,400	-0.36	1.67
IMPL	Impel Pharmaceuticals Inc	2.793	2.590	2.690	17,500	-0.030	1.10
IMPP	Imperial Petroleum Inc	0.3600	0.3450	0.3492	3,397,300	-0.0129	3.56
IMPPP	Imperial Petroleum Inc 8.75% Series A	20.92	20.33	20.92	1,000	0.60	2.95
IMRA	Imara Inc	4.380	4.140	4.310	54,300	-0.090	2.05
IMRN	Immuron Ltd ADR	2.060	1.960	1.970	2,400	0.000	0.02
IMRX	Immuneering Corp Cl A	6.810	6.340	6.630	15,900	0.060	0.91
IMTE	Integrated Media Technology	0.6800	0.6246	0.6600	96,800	0.0000	0.00
IMTX	Immatics NV	10.40	10.00	10.15	64,300	0.07	0.69
IMTXW	Immatics NV WT	2.910	2.715	2.910	1,600	-0.010	0.34
IMUX	Immunic Inc	1.400	1.360	1.380	437,400	0.040	2.99
IMV	Imv Inc	0.2811	0.2661	0.2681	32,800	-0.0091	3.28
IMVT	Immunovant Inc	13.82	13.14	13.40	667,500	0.18	1.36
IMXI	International Money Express Inc	21.59	20.85	21.32	322,700	0.29	1.38
INAB	In8Bio Inc	1.660	1.459	1.500	30,500	-0.120	7.41
INBK	First Internet Bcp	25.71	24.95	25.06	24,400	-0.55	2.15
INBKZ	First Internet Bancorp 6.0%	24.44	24.40	24.44	800	1.22	5.27
INBS	Intelligent Bio Solutions Inc	0.3850	0.3500	0.3847	44,700	-0.0004	0.10
INBX	Inhibrx Inc	31.01	28.58	29.00	192,900	-1.33	4.39
INCR	Intercure Ltd	4.960	4.750	4.750	43,800	-0.260	5.19
INCY	Incyte Corp	79.00	77.61	77.83	867,800	-0.43	0.55
INDB	Independent Bk Corp	88.81	87.55	88.16	184,000	-0.75	0.84
INDI	Indie Semiconductor Cl A	8.240	7.860	7.860	945,800	-0.310	3.79
INDIW	Indie Semiconductor WT	2.330	2.180	2.220	47,500	-0.090	3.89
INDP	Indaptus Therapeutics Inc	1.970	1.780	1.803	1,800	0.033	1.84
INDT	Indus Realty Trust Inc [Md]	64.63	63.28	63.98	132,000	6.70	11.70
INDY	India 50 Ishares ETF	45.60	45.14	45.20	13,800	-0.11	0.24
INFI	Infinity Pharmaceuti	0.5523	0.5212	0.5375	346,500	-0.0036	0.67
INFN	Infinera Corp	6.510	6.305	6.370	1,631,400	-0.130	2.00
INGN	Inogen Inc	23.19	22.00	22.48	143,600	-0.62	2.68
INKA	Kludein I Acquisition Corp Cl A	10.13	10.13	10.13	100	0.00	0.00
INKAU	Kludein I Acquisition Corp	10.16	9.99	10.16	700	0.15	1.50
INKAW	Kludein I Acquisition Corp WT	0.1000	0.1000	0.1000	100	0.0000	0.00
INKT	Mink Therapeutics Inc	2.690	2.500	2.580	64,800	0.010	0.39
INM	Inmed Pharmaceuticals Inc	2.850	2.610	2.620	95,100	-0.230	8.07
INMB	Inmune Bio Inc	7.197	6.860	6.900	24,500	-0.160	2.27
INMD	Inmode Ltd	36.24	35.09	35.40	720,900	-0.68	1.88
INNV	Innovage Holding Corp	6.830	6.250	6.550	36,600	-0.340	4.93
INO	Inovio Pharma	2.040	1.900	1.900	4,897,000	-0.110	5.47
INOD	Innodata Inc	3.262	3.010	3.010	17,200	-0.230	7.10
INPX	Inpixon	2.730	2.560	2.600	67,400	-0.040	1.52
INSE	Inspired Entertainment Inc	11.81	11.11	11.59	63,600	-0.16	1.36
INSG	Inseego Corp	1.340	1.260	1.280	398,200	-0.050	3.76
INSM	Insmed Inc	18.79	18.25	18.49	1,316,900	0.08	0.43
INTA	Intapp Inc	22.12	21.75	21.81	60,400	0.06	0.28
INTC	Intel Corp	29.19	28.54	28.73	28,282,100	-0.62	2.10
INTE	Integral Acquisition Corp 1 Cl A	10.05	10.03	10.05	5,800	0.03	0.30
INTEU	Integral Acquisition Corp 1	10.05	10.04	10.05	2,000	0.01	0.10
INTEW	Integral Acquisition Corp 1 WT	0.0568	0.0352	0.0400	51,000	0.0137	52.09
INTG	Intergroup Cp The	46.00	46.00	46.00	400	-1.27	2.69
INTR	Inter Cl A	2.400	2.242	2.260	54,700	-0.100	4.24
INTU	Intuit Inc	398.7	383.5	385.6	1,691,500	-6.8	1.74
INTZ	Intrusion Inc	3.400	3.240	3.350	15,700	-0.090	2.62
INVA	Innoviva Inc	13.14	12.88	12.91	577,000	-0.13	1.00
INVE	Identiv Inc	9.380	8.710	8.750	95,900	-0.470	5.10
INVO	Invo Bioscience Inc	1.0100	0.9440	0.9877	24,600	-0.0324	3.18
INVZ	Innoviz Technologies Ltd	5.395	5.170	5.180	731,500	-0.260	4.78
INVZW	Innoviz Technologies Ltd WT	1.950	1.950	1.950	1,400	0.000	0.00
INZY	Inozyme Pharma Inc	1.720	1.440	1.460	50,300	0.040	2.82
IOAC	Innovative Intl Acquisition Corp Cl A	10.21	10.20	10.20	100,000	-0.05	0.49
IOACU	Innovative International Acquisition	10.22	10.22	10.22	100	0.00	0.00
IOACW	Innovative Intl Acquisition Corp WT	0.0350	0.0301	0.0350	33,000	-0.0052	12.94
IOBT	Io Biotech Inc	3.520	2.800	3.100	115,900	0.400	14.81
IONM	Assure Holdings Corp	0.4299	0.3900	0.4002	131,500	-0.0497	11.05
IONR	Ioneer Ltd American Depositary Shares	14.76	14.25	14.34	6,900	-0.38	2.55
IONS	Ionis Pharmaceuticals	41.83	40.21	40.33	871,700	-1.23	2.96
IOSP	Innospec Inc	114.2	108.1	109.3	71,600	-2.0	1.75
IOVA	Iovance Biotherapeutics Inc	6.225	5.930	5.950	3,355,700	-0.230	3.72
IPA	Immunoprecise Antibodies Ltd	5.043	4.710	5.043	10,000	0.178	3.65
IPAR	Inter Parfums Inc	92.59	90.00	91.78	59,100	0.12	0.13
IPAX	Inflection Point Acquisition Corp	9.900	9.840	9.900	300	0.020	0.20
IPAXU	Inflection Point Acquisition Corp Units	9.950	9.920	9.950	8,100	0.030	0.30
IPAXW	Inflection Point Acquisition Corp WT	0.2400	0.1500	0.1770	4,200	-0.0030	1.67
IPDN	Professional Diversity Network Inc	0.9700	0.8500	0.8800	13,600	-0.0895	9.23
IPGP	Ipg Photonics Corp	90.35	88.61	89.16	146,700	-2.03	2.23
IPHA	Innate Pharma S.A. ADR	2.240	2.230	2.240	1,600	0.020	0.90
IPKW	Intl Buyback Achievers Invesco ETF	33.28	32.98	32.98	7,400	-0.58	1.73
IPSC	Century Therapeutics Inc	10.54	10.27	10.35	44,600	-0.18	1.71
IPVI	Interprivate IV Infratech Partners Inc	9.975	9.970	9.970	46,700	-0.010	0.10
IPVIU	Interprivate IV Infratech Partners Inc	10.010	9.970	9.970	200	0.010	0.10
IPVIW	Interprivate IV Infratech Partners Inc	0.0579	0.0479	0.0479	800	-0.0234	32.82
IPW	Ipower Inc	0.4400	0.3860	0.3975	20,700	-0.0368	8.47
IPWR	Ideal Power Inc	12.27	12.16	12.18	2,600	0.08	0.66
IPX	Iperionx Limited ADR	4.950	4.720	4.720	1,600	-0.250	5.03
IQ	Iqiyi Inc ADR	2.760	2.410	2.660	15,740,500	0.220	9.02
IQMD	Intelligent Medicine Acquisition Corp Cl	10.28	10.17	10.18	153,200	-0.01	0.10
IQMDU	Intelligent Medicine Acquisition Corp	10.20	10.20	10.20	1,400	0.01	0.10
IQMDW	Intelligent Medicine Acquisition Corp WT	0.0500	0.0250	0.0251	3,000	-0.0001	0.40
IRAA	Iris Acq Corp	10.02	10.01	10.02	301,400	0.00	0.00
IRAAU	Iris Acq Corp UT	10.01	10.01	10.01	500	0.00	0.00
IRAAW	Iris Acq Corp WT	0.1346	0.0400	0.0400	30,200	-0.0801	66.69
IRBT	Irobot Corp	52.29	51.76	51.83	202,500	-0.37	0.71
IRDM	Iridium Comm Inc	52.93	51.13	51.52	370,900	-0.88	1.68
IREN	Iris Energy Ltd	1.700	1.470	1.530	224,400	-0.135	8.11
IRIX	Iridex Cp	2.130	1.970	2.030	88,000	-0.110	5.14
IRMD	Iradimed Cp	28.74	27.84	28.32	30,800	-0.20	0.70
IROQ	If Bancorp Inc	18.60	18.58	18.58	500	-0.07	0.38
IRTC	Irhythm Technologies Inc	107.2	105.0	106.4	308,100	0.9	0.81
IRWD	Ironwood Pharmaceuti	11.91	11.67	11.78	1,437,500	0.05	0.43
ISAA	Iron Spark I Inc Cl A	9.970	9.960	9.960	337,900	-0.020	0.20
ISDX	Invesco Developed Ex-US ETF	27.44	27.06	27.20	23,800	-0.25	0.91
ISEE	Iveric Bio Inc	22.45	21.51	22.30	1,503,900	0.74	3.43
ISEM	Invesco Emerging Markets ETF	21.60	21.51	21.51	10,600	-0.04	0.17
ISHG	1-3 Year Intl Treas Bond Ishares ETF	68.12	67.85	67.85	2,000	-0.34	0.50
ISHP	First Trust S-Network E-Sommerce ETF	23.71	23.44	23.44	200	-0.46	1.94
ISIG	Insignia Systems	9.710	8.310	8.890	97,400	0.590	7.11
ISO	Isoplexis Corp	1.515	1.430	1.485	3,000	0.065	4.58
ISPC	Ispecimen Inc	1.600	1.500	1.500	5,700	-0.020	1.32
ISPO	Inspirato Inc	1.840	1.710	1.720	106,000	-0.090	4.97
ISPOW	Inspirato Inc WT	0.1100	0.0915	0.1100	1,900	-0.0051	4.43
ISRG	Intuitive Surg Inc	266.5	261.8	262.6	1,408,300	-2.5	0.94
ISSC	Innovative Sol&Sup	9.500	9.030	9.310	18,400	-0.090	0.96
ISTB	1-5 Year USD Bond Ishares Core ETF	46.51	46.43	46.43	917,900	-0.07	0.15
ISTR	Investar Holding	22.08	21.62	21.90	8,800	0.12	0.55
ISUN	Sun Inc	1.790	1.690	1.695	38,100	-0.055	3.14
ITAQ	Industrial Tech Acquisitions II Cl A	10.10	10.10	10.10	1,000	0.02	0.20
ITAQU	Industrial Tech Acquisitions II Units	10.07	10.07	10.07	1,100	-0.03	0.30
ITAQW	Industrial Tech Acquisitions II WT	0.0901	0.0611	0.0900	15,000	0.0050	5.88
ITCI	Intra-Cellular Ther	53.01	51.74	52.16	492,100	-0.07	0.13
ITI	Iteris Inc	3.070	2.920	3.070	50,300	-0.010	0.32
ITIC	Investors Title Company	156.4	152.2	152.2	4,600	-4.1	2.61
ITOS	Iteos Therapeutics Inc	20.01	19.24	19.28	195,200	-0.65	3.26
ITQ	Itiquira Acquisition Corp Cl A	10.03	10.03	10.03	100	0.01	0.10
ITQRU	Itiquira Acquisition Corp	10.010	10.000	10.000	1,200	0.000	0.00
ITQRW	Itiquira Acquisition Corp WT	0.0119	0.0097	0.0116	45,400	-0.0019	14.07
ITRI	Itron Inc	52.57	50.76	51.05	225,800	-2.27	4.26
ITRM	Iterum Therapeutics Plc	1.360	1.280	1.320	32,100	-0.010	0.75
ITRN	Ituran Location	23.39	23.01	23.25	230,200	0.08	0.35
IUS	Invesco Strategic US ETF	38.06	37.60	37.68	21,100	-0.55	1.43
IUSB	USD Bond Market Total Ishares Core ETF	45.41	45.23	45.28	1,612,500	-0.07	0.15
IUSG	S&P US Growth Ishares Core ETF	86.50	85.01	85.26	1,005,300	-1.51	1.74
IUSS	Invesco US Small Company ETF	34.94	34.38	34.45	33,600	-0.65	1.85
IUSV	S&P US Value Ishares Core ETF	73.09	72.20	72.37	662,500	-0.99	1.35
IVA	Inventiva S.A. ADR	4.500	3.870	4.160	14,100	0.410	10.93
IVAC	Intevac Inc	6.030	5.840	5.940	26,900	-0.060	1.00
IVCA	Investcorp India Acquisition Corp. Cl A	10.24	10.22	10.23	1,000	0.01	0.10
IVCAU	Investcorp India Acquisition Corp	10.24	10.21	10.23	2,400	0.02	0.20
IVCAW	Investcorp India Acquisition Corp. WT	0.0550	0.0510	0.0550	700	-0.2450	81.67
IVCB	Investcorp Europe Acquisition Corp I Cl	10.22	10.22	10.22	79,100	0.00	0.00
IVCBU	Investcorp Europe Acquisition Corp I	10.30	10.30	10.30	1,500	0.00	0.00
IVCBW	Investcorp Europe Acquisition Corp I WT	0.0600	0.0423	0.0519	2,500	0.0019	3.80
IVCP	Swiftmerge Acquisition Corp Cl A	10.08	10.08	10.08	100	0.02	0.15
IVCPU	Swiftmerge Acquisition Corp	10.07	10.07	10.07	2,000	-0.01	0.10
IVCPW	Swiftmerge Acquisition Corp WT	0.0500	0.0320	0.0500	400	-0.0200	28.57
IVDA	Iveda Solutions Inc	0.6400	0.6000	0.6001	53,300	-0.0349	5.50
IVDAW	Iveda Solutions Inc WT	0.1750	0.1750	0.1750	600	0.0050	2.94
IVEG	Ishares Emergent Food and Agtech	21.42	21.19	21.24	1,200	-0.36	1.68
IVVD	Invivyd Inc	2.200	2.110	2.130	276,100	-0.010	0.47
IWTR	Ishares MSCI Water Management	26.75	26.75	26.75	100	-0.51	1.89
IXAQ	Ix Acquisition Corp Cl A	10.05	10.05	10.05	500	-0.01	0.10
IXAQU	Ix Acquisition Corp	10.53	10.05	10.05	300	0.01	0.10
IXAQW	Ix Acquisition Corp WT	0.0200	0.0163	0.0200	1,100	0.0000	0.00
IXHL	Incannex Healthcare Ltd ADR	4.200	4.070	4.070	2,000	-0.070	1.69
IXUS	Total Intl Stock Ishares Core MSCI ETF	58.74	58.01	58.04	2,090,900	-0.68	1.16
IZEA	Izea Inc	0.6450	0.5802	0.6378	129,300	0.0115	1.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57