| IAC | Iac Inc | 44.48 | 43.31 | 44.36 | 784.3K | 0.87 | | 2.00 | |
| IACO | | 9.920 | 9.860 | 9.860 | 32.3K | -0.060 | | 0.61 | |
| IACOU | Idea Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 26.0K | 0.000 | | 0.00 | |
| IACOW | | 0.3000 | 0.2701 | 0.3000 | 39.7K | 0.0000 | | 0.00 | |
| IALT | Ishares Systematic Alternatives Active | 27.75 | 27.52 | 27.61 | 86.3K | 0.10 | | 0.36 | |
| IART | Integra Lifesciences | 11.50 | 10.94 | 11.15 | 333.5K | 0.30 | | 2.77 | |
| IBAC | Ib Acquisition Corp | 10.79 | 10.76 | 10.76 | 3.0K | 0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1125 | 0.0993 | 0.1125 | 2.4K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 40.29 | 39.86 | 39.97 | 46.0K | 0.57 | | 1.45 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 177.3 | 175.3 | 176.7 | 835.9K | 2.5 | | 1.46 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.50 | 30.31 | 30.47 | 20.4K | 0.49 | | 1.63 | |
| IBCP | Independent Bank Corp | 35.40 | 34.39 | 34.79 | 56.9K | 0.79 | | 2.32 | |
| IBEX | Ibex Ltd | 30.43 | 29.70 | 29.70 | 49.4K | 0.23 | | 0.78 | |
| IBG | Innovation Beverage Group Limited | 1.350 | 1.150 | 1.280 | 299.4K | 0.020 | | 1.59 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.68 | 24.65 | 24.68 | 5.4K | 0.19 | | 0.78 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.61 | 24.61 | 24.53 | 0 | 0.08 | | 0.34 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 25.28 | 25.28 | 25.19 | 0 | 0.09 | | 0.37 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.53 | 23.52 | 23.53 | 289 | 0.19 | | 0.82 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.19 | 24.15 | 24.18 | 2.3K | 0.19 | | 0.80 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 25.13 | 25.13 | 25.07 | 0 | 0.06 | | 0.25 | |
| IBIO | Ibio Inc | 2.200 | 2.040 | 2.055 | 713.7K | -0.050 | | 2.37 | |
| IBIT | Ishares Bitcoin Trust ETF | 44.46 | 42.30 | 43.94 | 73.32M | 1.21 | | 2.83 | |
| IBKR | Interactive Brokers | 82.88 | 79.40 | 81.72 | 3.24M | 2.34 | | 2.94 | |
| IBOC | Intl Bancshares | 73.12 | 71.32 | 72.30 | 94.9K | 1.76 | | 2.49 | |
| IBOT | Vaneck Robotics ETF | 61.25 | 60.59 | 60.84 | 11.8K | 1.51 | | 2.54 | |
| IBRX | Immunitybio Inc | 7.900 | 7.200 | 7.680 | 19.08M | 0.450 | | 6.21 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.89 | 198.9K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.44 | 22.42 | 22.44 | 222.5K | 0.02 | | 0.09 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.31 | 22.27 | 22.30 | 276.3K | 0.04 | | 0.18 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.89 | 21.87 | 21.89 | 144.7K | 0.06 | | 0.27 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.81 | 19.78 | 19.79 | 110.3K | 0.06 | | 0.28 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.49 | 20.44 | 20.46 | 50.5K | 0.07 | | 0.35 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.05 | 22.99 | 23.03 | 137.2K | 0.10 | | 0.44 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.52 | 24.45 | 24.50 | 108.1K | 0.12 | | 0.48 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.78 | 25.71 | 25.76 | 18.5K | 0.13 | | 0.51 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.44 | 25.39 | 25.41 | 40.4K | 0.14 | | 0.53 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 25.26 | 25.22 | 25.22 | 1.4K | 0.14 | | 0.57 | |
| ICCC | Immucell Corp | 8.230 | 7.520 | 7.880 | 43.9K | 0.440 | | 5.84 | |
| ICCM | Icecure Medical Ltd Ord | 0.3700 | 0.3500 | 0.3550 | 211.8K | -0.0042 | | 1.16 | |
| ICFI | Icf International | 74.37 | 70.20 | 70.57 | 150.0K | -2.38 | | 3.26 | |
| ICG | Intchains Group Limited ADR | 2.490 | 1.120 | 1.690 | 17.21M | 0.345 | | 25.84 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 66.79 | 63.51 | 65.65 | 263.6K | 2.07 | | 3.25 | |
| ICLN | Global Clean Energy Ishares ETF | 19.68 | 19.28 | 19.39 | 6.83M | 0.05 | | 0.26 | |
| ICLR | Icon Plc | 121.0 | 116.4 | 119.7 | 575.3K | 4.1 | | 3.55 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.160 | 2.010 | 2.136 | 44.0K | 0.080 | | 3.90 | |
| ICON | Icon Energy Corp | 1.167 | 1.065 | 1.070 | 120.2K | -0.040 | | 3.60 | |
| ICOP | Ishares Copper and Metals Mining ETF | 54.85 | 52.20 | 54.03 | 63.7K | 1.03 | | 1.94 | |
| ICU | Seastar Medical Hldg Corp | 4.590 | 4.080 | 4.270 | 226.3K | 0.040 | | 0.96 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0268 | 0.0261 | 0.0268 | 500 | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 131.2 | 126.4 | 130.1 | 155.1K | 3.9 | | 3.11 | |
| IDAI | T Stamp Inc | 2.709 | 2.500 | 2.530 | 36.6K | -0.100 | | 3.80 | |
| IDCC | Interdigital Inc | 387.3 | 372.4 | 373.1 | 158.0K | -2.1 | | 0.57 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.59 | 34.75 | 34.93 | 490.3K | 0.24 | | 0.69 | |
| IDN | Intellicheck Mobilisia | 8.590 | 8.310 | 8.495 | 242.3K | 0.230 | | 2.78 | |
| IDVY | First Trust International Rising | 25.47 | 25.47 | 25.13 | 0 | 0.35 | | 1.39 | |
| IDXX | Idexx Laboratories | 594.5 | 577.4 | 589.6 | 216.4K | 19.3 | | 3.39 | |
| IDYA | Ideaya Biosciences Inc | 34.67 | 32.24 | 33.89 | 887.7K | 1.40 | | 4.31 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.1800 | 0.1700 | 0.1800 | 2.2K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.20 | 10.20 | 10.20 | 1.4K | 0.02 | | 0.20 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.05 | 95.30 | 95.91 | 6.04M | 0.52 | | 0.55 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.1 | 118.7 | 119.0 | 1.02M | 0.5 | | 0.38 | |
| IEP | Icahn Enterprises | 7.868 | 7.660 | 7.730 | 926.0K | -0.070 | | 0.90 | |
| IESC | Ies Holdings | 539.3 | 493.0 | 537.6 | 97.3K | 54.2 | | 11.21 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 74.32 | 73.52 | 73.53 | 10.3K | 1.26 | | 1.75 | |
| IFBD | Infobird Company Ltd | 1.050 | 1.000 | 1.050 | 3.8K | -0.005 | | 0.47 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.38 | 24.15 | 24.15 | 11.2K | 0.25 | | 1.04 | |
| IFLO | Victoryshares International Free Cash | 33.16 | 33.08 | 33.08 | 900 | 0.36 | | 1.09 | |
| IFRX | Fireman B.V. | 1.670 | 1.200 | 1.580 | 7.27M | 0.390 | | 32.50 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.79 | 27.49 | 27.54 | 5.0K | 0.34 | | 1.23 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.950 | 9.950 | 9.950 | 1.5K | 0.020 | | 0.20 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1899 | 0.1899 | 10.0K | -0.0001 | | 0.05 | |
| IGACU | IG Acquisition Corp | 10.08 | 10.00 | 10.08 | 16.0K | 0.02 | | 0.20 | |
| IGF | Global Infrastructure Ishares ETF | 67.62 | 67.22 | 67.56 | 703.8K | 0.19 | | 0.28 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.79 | 53.66 | 53.70 | 2.09M | 0.27 | | 0.51 | |
| IGIC | International General Insurance Hldg Inc | 27.31 | 25.93 | 27.03 | 25.9K | 0.47 | | 1.77 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.39 | 42.08 | 42.13 | 154.7K | 0.27 | | 0.65 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.77 | 52.71 | 52.72 | 4.37M | 0.11 | | 0.21 | |
| IHRT | Iheartmedia Inc | 4.245 | 3.740 | 4.100 | 877.2K | 0.360 | | 9.63 | |
| III | Information Svcs Group | 4.300 | 4.190 | 4.290 | 163.7K | 0.110 | | 2.64 | |
| IIIV | I3 Verticals Inc Cl A | 21.84 | 20.85 | 21.16 | 305.4K | 0.15 | | 0.71 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5200 | 0.4462 | 0.4946 | 287.8K | 0.0032 | | 0.65 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1088 | 0.0510 | 0.0810 | 43.8K | -0.0286 | | 26.09 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 161.2 | 156.1 | 159.8 | 135.8K | 3.7 | | 2.40 | |
| IKT | Inhibikase Therapeutics Inc | 1.850 | 1.720 | 1.820 | 1.36M | 0.130 | | 7.65 | |
| ILAG | Intelligent Living Application Group Inc | 3.750 | 3.700 | 3.710 | 692 | 0.390 | | 11.75 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 21.31 | 20.76 | 20.76 | 67.4K | 0.22 | | 1.09 | |
| ILLR | Triller Group Inc | 0.4395 | 0.3600 | 0.3900 | 670.9K | 0.0150 | | 3.98 | |
| ILLRW | Triller Group Inc Wts | 0.0525 | 0.0350 | 0.0350 | 43.3K | -0.0149 | | 29.86 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.980 | 9.980 | 9.980 | 500 | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 135.6 | 130.6 | 134.5 | 769.1K | 1.8 | | 1.34 | |
| ILPT | Industrial Logistics Properties Trust | 6.470 | 6.220 | 6.440 | 229.3K | 0.240 | | 3.86 | |
| IMA | Imagenebio Inc | 6.050 | 5.620 | 5.880 | 49.3K | 0.120 | | 2.08 | |
| IMCC | IM Cannabis Corp | 0.3900 | 0.3600 | 0.3660 | 139.4K | -0.0043 | | 1.12 | |
| IMCR | Immunocore Holdings Plc ADR | 32.00 | 30.94 | 31.46 | 625.2K | 0.07 | | 0.22 | |
| IMCV | Mstar Midcap Value Ishares ETF | 88.76 | 87.88 | 88.51 | 19.2K | 1.02 | | 1.17 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.870 | 3.410 | 3.850 | 207.4K | 0.330 | | 9.40 | |
| IMKTA | Ingles Markets Inc | 92.12 | 88.81 | 91.26 | 58.2K | 2.07 | | 2.32 | |
| IMMP | Immutep Ltd ADR | 0.6074 | 0.5200 | 0.5823 | 11.55M | 0.0044 | | 0.76 | |
| IMMR | Immersion Corp | 6.460 | 6.190 | 6.440 | 525.9K | 0.300 | | 4.88 | |
| IMMX | Immix Biopharma Inc | 10.53 | 9.51 | 10.34 | 856.4K | 0.39 | | 3.92 | |
| IMNM | Immunome Inc | 24.81 | 23.41 | 24.64 | 565.8K | 1.37 | | 5.89 | |
| IMNN | Imunon Inc | 3.200 | 3.040 | 3.040 | 48.6K | 0.000 | | 0.00 | |
| IMOM | Intl Quantitative Momentum ETF | 44.67 | 44.33 | 44.37 | 26.2K | 0.58 | | 1.33 | |
| IMOS | Chipmos Tech ADR | 48.90 | 44.81 | 46.88 | 75.7K | -2.08 | | 4.23 | |
| IMPP | Imperial Petroleum Inc | 4.440 | 4.230 | 4.240 | 516.9K | -0.120 | | 2.75 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.50 | 26.50 | 26.50 | 227 | 0.25 | | 0.95 | |
| IMRN | Immuron Ltd ADR | 1.0000 | 0.8450 | 0.9755 | 200.2K | 0.1128 | | 13.35 | |
| IMRX | Immuneering Corp Cl A | 5.860 | 5.500 | 5.550 | 568.4K | -0.010 | | 0.18 | |
| IMSR | Hcm II Acquisition Corp | 8.150 | 7.090 | 7.600 | 4.23M | 0.515 | | 7.26 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.700 | 3.310 | 3.610 | 54.0K | 0.320 | | 9.73 | |
| IMTE | Integrated Media Technology | 0.6900 | 0.6395 | 0.6900 | 32.8K | 0.0058 | | 0.85 | |
| IMTX | Immatics NV | 11.30 | 11.00 | 11.17 | 225.7K | 0.30 | | 2.76 | |
| IMUX | Immunic Inc | 1.0599 | 0.9700 | 1.0000 | 2.99M | 0.0000 | | 0.00 | |
| IMVT | Immunovant Inc | 29.48 | 27.23 | 29.31 | 2.57M | 1.95 | | 7.13 | |
| IMXI | International Money Express Inc | 15.89 | 15.85 | 15.87 | 168.8K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.465 | 1.400 | 1.431 | 15.8K | -0.010 | | 0.69 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.15 | 10.15 | 22.9K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1400 | 0.1400 | 1.8K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 24.47 | 22.86 | 24.24 | 43.7K | 1.20 | | 5.21 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.65 | 24.65 | 1.9K | -0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 3.220 | 2.529 | 2.620 | 262.3K | -0.040 | | 1.48 | |
| INBX | Inhibrx Biosciences Inc | 89.89 | 82.88 | 88.11 | 206.5K | 5.12 | | 6.16 | |
| INCR | Intercure Ltd | 0.7900 | 0.7600 | 0.7701 | 38.5K | 0.0031 | | 0.40 | |
| INCY | Incyte Corp | 97.94 | 95.32 | 97.82 | 653.5K | 2.50 | | 2.62 | |
| IND | Xtrackers Nifty 500 India ETF | 23.71 | 23.28 | 23.71 | 2.3K | 0.85 | | 3.73 | |
| INDB | Independent Bk Corp | 80.44 | 77.06 | 77.99 | 457.5K | -0.46 | | 0.59 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.80 | 40.80 | 39.81 | 0 | 0.99 | | 2.48 | |
| INDI | Indie Semiconductor Cl A | 3.435 | 3.300 | 3.375 | 2.45M | 0.090 | | 2.74 | |
| INDP | Indaptus Therapeutics Inc | 3.490 | 2.860 | 3.470 | 78.1K | 0.410 | | 13.49 | |
| INDQ | | 27.81 | 27.67 | 27.67 | 5.0K | 0.92 | | 3.46 | |
| INDV | Indivior Plc | 32.83 | 31.57 | 32.68 | 557.7K | 1.19 | | 3.78 | |
| INDY | India 50 Ishares ETF | 45.83 | 44.65 | 45.45 | 160.6K | 0.94 | | 2.11 | |
| INEO | Inneova Holdings Limited | 0.6500 | 0.5120 | 0.6139 | 366.9K | 0.0839 | | 15.83 | |
| INGN | Inogen Inc | 6.920 | 6.619 | 6.810 | 198.6K | 0.230 | | 3.49 | |
| INHD | Inno Holdings Inc | 0.2010 | 0.1792 | 0.1832 | 6.28M | -0.0015 | | 0.81 | |
| INKT | Mink Therapeutics Inc | 14.88 | 13.01 | 14.37 | 124.8K | 0.08 | | 0.57 | |
| INLF | Inlif Limited | 3.960 | 3.550 | 3.560 | 47.4K | -0.220 | | 5.82 | |
| INM | Inmed Pharmaceuticals Inc | 0.7393 | 0.6968 | 0.7030 | 15.8K | 0.0100 | | 1.43 | |
| INMB | Inmune Bio Inc | 1.460 | 1.310 | 1.445 | 363.7K | 0.110 | | 8.21 | |
| INMD | Inmode Ltd | 14.84 | 14.33 | 14.65 | 556.4K | 0.32 | | 2.23 | |
| INNV | Innovage Holding Corp | 8.620 | 8.000 | 8.230 | 179.0K | -0.130 | | 1.55 | |
| INO | Inovio Pharma | 1.200 | 1.160 | 1.200 | 1.92M | 0.030 | | 2.59 | |
| INOD | Innodata Inc | 48.38 | 43.51 | 46.93 | 782.0K | 3.51 | | 8.08 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 33.91 | 33.78 | 33.79 | 1.8K | 0.45 | | 1.35 | |
| INSE | Inspired Entertainment Inc | 7.640 | 7.310 | 7.395 | 99.2K | 0.170 | | 2.35 | |
| INSG | Inseego Corp | 15.30 | 14.73 | 15.20 | 92.2K | 0.52 | | 3.55 | |
| INSM | Insmed Inc | 145.6 | 141.2 | 144.5 | 1.12M | 1.7 | | 1.18 | |
| INTA | Intapp Inc | 23.94 | 22.65 | 22.85 | 298.7K | -0.26 | | 1.13 | |
| INTC | Intel Corp | 70.33 | 67.74 | 68.50 | 96.46M | 0.00 | | 0.00 | |
| INTG | Intergroup Corp | 38.70 | 32.80 | 33.30 | 17.3K | -5.09 | | 13.26 | |
| INTJ | Intelligent Group Limited | 10.100 | 9.080 | 9.949 | 5.6K | 0.949 | | 10.54 | |
| INTR | Inter Cl A | 8.760 | 8.380 | 8.425 | 2.24M | -0.040 | | 0.47 | |
| INTS | Intensity Therapeutics Inc | 5.420 | 5.200 | 5.320 | 50.9K | -0.020 | | 0.38 | |
| INTU | Intuit Inc | 399.2 | 388.7 | 393.3 | 1.8M | 6.1 | | 1.59 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 127.0 | 117.8 | 120.5 | 371.8K | -0.6 | | 0.46 | |
| INTZ | Intrusion Inc | 0.9801 | 0.9024 | 0.9179 | 59.1K | -0.0035 | | 0.38 | |
| INV | Innventure Inc | 4.910 | 4.575 | 4.590 | 791.5K | -0.100 | | 2.13 | |
| INVA | Innoviva Inc | 24.29 | 23.63 | 24.25 | 274.0K | 0.64 | | 2.71 | |
| INVE | Identiv Inc | 3.970 | 3.500 | 3.720 | 98.9K | 0.030 | | 0.81 | |
| INVZ | Innoviz Technologies Ltd | 0.7109 | 0.6625 | 0.6740 | 3.01M | -0.0200 | | 2.90 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 26.10 | 21.92 | 25.52 | 2.12M | 1.47 | | 6.11 | |
| IONR | Ioneer Ltd ADR | 4.220 | 4.000 | 4.090 | 121.1K | 0.150 | | 3.80 | |
| IONS | Ionis Pharmaceuticals | 76.33 | 74.95 | 75.71 | 763.2K | 0.45 | | 0.60 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 50.17 | 42.20 | 48.89 | 3.3M | 2.85 | | 6.19 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 7.800 | 6.550 | 6.740 | 14.66M | -0.460 | | 6.39 | |
| IOSP | Innospec Inc | 77.90 | 75.47 | 76.33 | 64.4K | 1.10 | | 1.46 | |
| IOTR | Iothree Limited | 2.770 | 2.690 | 2.695 | 5.7K | 0.030 | | 1.11 | |
| IOVA | Iovance Biotherapeutics Inc | 3.970 | 3.770 | 3.855 | 8.85M | 0.060 | | 1.58 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.580 | 9.380 | 9.400 | 23.4K | -0.146 | | 1.52 | |
| IPAR | Interparfums Inc | 99.00 | 95.11 | 98.88 | 104.6K | 4.80 | | 5.10 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.29 | 10.30 | 500 | 0.02 | | 0.16 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3800 | 0.3861 | 106.7K | -0.0038 | | 0.97 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.9265 | 0.8700 | 0.9047 | 55.6K | 0.0172 | | 1.92 | |
| IPEX | Inflection Point Acquisition Corp V | 10.46 | 10.41 | 10.43 | 7.4K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6600 | 0.6600 | 0.6600 | 100 | -0.1316 | | 16.62 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.12 | 10.10 | 10.10 | 4.0K | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 128.6 | 122.0 | 124.9 | 225.4K | 4.3 | | 3.57 | |
| IPHA | Innate Pharma S.A. ADR | 1.708 | 1.600 | 1.670 | 47.6K | 0.040 | | 2.47 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.15 | 58.69 | 58.92 | 48.8K | 0.17 | | 0.29 | |
| IPM | Intelligent Protection Management Corp | 1.775 | 1.721 | 1.740 | 27.3K | -0.020 | | 1.14 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.35 | 10.34 | 10.35 | 2.2K | 0.01 | | 0.05 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3100 | 0.2800 | 0.3000 | 145.0K | 0.0200 | | 7.14 | |
| IPSC | Century Therapeutics Inc | 2.630 | 2.441 | 2.595 | 1.61M | 0.160 | | 6.56 | |
| IPST | Heritage Distilling Holding Company Inc | 0.6000 | 0.3400 | 0.3950 | 3.02M | -0.0584 | | 13.01 | |
| IPW | Ipower Inc | 1.330 | 1.060 | 1.134 | 5.64M | 0.050 | | 4.55 | |
| IPWR | Ideal Power Inc | 3.750 | 3.320 | 3.540 | 127.7K | 0.180 | | 5.45 | |
| IPX | Iperionx Limited ADR | 34.44 | 32.40 | 32.87 | 136.2K | -0.53 | | 1.59 | |
| IQ | Iqiyi Inc ADR | 1.470 | 1.390 | 1.410 | 5.68M | 0.010 | | 0.71 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.75 | 44.38 | 45.66 | 71.2K | 0.54 | | 1.19 | |
| IQST | Iqstel Inc | 1.740 | 1.550 | 1.600 | 186.5K | -0.040 | | 2.42 | |
| IRD | Opus Genetics Inc | 5.850 | 5.625 | 5.760 | 556.3K | 0.000 | | 0.00 | |
| IRDM | Iridium Comm Inc | 45.00 | 41.43 | 41.85 | 2.47M | -1.56 | | 3.59 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 19.32 | 17.50 | 18.34 | 322.3K | 0.22 | | 1.20 | |
| IREN | Iren Limited | 49.84 | 46.65 | 48.10 | 23.56M | 0.42 | | 0.88 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.910 | 9.880 | 9.900 | 39.5K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1105 | 0.1104 | 0.1105 | 3.7K | 0.0000 | | 0.00 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.990 | 9.990 | 3.2K | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.060 | 1.020 | 1.060 | 88.4K | 0.020 | | 1.92 | |
| IRMD | Iradimed Corp | 94.51 | 92.87 | 93.42 | 34.4K | 1.83 | | 1.99 | |
| IRON | Disc Medicine Inc | 71.85 | 68.82 | 71.77 | 102.4K | 2.32 | | 3.34 | |
| IRTC | Irhythm Technologies Inc | 128.1 | 122.6 | 125.4 | 180.1K | 2.7 | | 2.21 | |
| IRWD | Ironwood Pharmaceuti | 4.500 | 4.210 | 4.420 | 1.47M | 0.100 | | 2.31 | |
| ISBA | Isabella Bank Corp | 49.99 | 45.71 | 45.72 | 16.8K | -3.62 | | 7.33 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.50 | 76.08 | 76.15 | 22.5K | 0.19 | | 0.25 | |
| ISHP | S-Network E-Sommerce ETF FT | 36.62 | 36.62 | 35.87 | 0 | 0.75 | | 2.09 | |
| ISPC | Ispecimen Inc | 0.1979 | 0.1258 | 0.1321 | 587.74M | 0.0200 | | 17.17 | |
| ISPR | Ispire Technology Inc | 1.950 | 1.830 | 1.860 | 17.0K | -0.020 | | 1.06 | |
| ISRG | Intuitive Surg Inc | 474.3 | 457.8 | 469.2 | 1.24M | 11.1 | | 2.43 | |
| ISSC | Innovative Solutions and Support | 22.90 | 21.45 | 21.91 | 375.2K | 0.61 | | 2.86 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.63 | 48.59 | 48.62 | 320.2K | 0.11 | | 0.23 | |
| ISTR | Investar Holding | 29.14 | 28.32 | 28.67 | 202.7K | 0.58 | | 2.06 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 25.33 | 23.90 | 24.67 | 52.3K | 1.12 | | 4.76 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.910 | 9.900 | 9.910 | 23.1K | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 10.000 | 17.1K | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2400 | 0.2400 | 6.1K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 243.5 | 234.6 | 241.3 | 9.2K | 7.2 | | 3.06 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3248 | 0.3000 | 0.3174 | 36.9K | 0.0021 | | 0.67 | |
| ITRI | Itron Inc | 100.49 | 98.15 | 98.43 | 334.5K | 1.43 | | 1.47 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 56.56 | 55.71 | 55.91 | 78.3K | 1.05 | | 1.91 | |
| IUS | Invesco Strategic US ETF | 61.80 | 61.17 | 61.68 | 65.9K | 0.52 | | 0.85 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.59 | 46.51 | 46.51 | 2.0M | 0.18 | | 0.39 | |
| IUSG | S&P US Growth Ishares Core ETF | 176.2 | 174.6 | 175.7 | 1.59M | 2.5 | | 1.44 | |
| IUSV | S&P US Value Ishares Core ETF | 107.5 | 106.3 | 107.0 | 802.6K | 1.2 | | 1.09 | |
| IVA | Inventiva S.A. ADR | 5.790 | 5.629 | 5.680 | 398.4K | 0.040 | | 0.71 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.83 | 35.63 | 35.63 | 25.2K | 0.31 | | 0.88 | |
| IVDA | Iveda Solutions Inc | 0.3056 | 0.2700 | 0.2887 | 782.7K | -0.0140 | | 4.68 | |
| IVDAW | Iveda Solutions Inc WT | 0.0749 | 0.0455 | 0.0600 | 1.2K | -0.0149 | | 19.89 | |
| IVF | Invo Fertility Inc | 2.280 | 2.050 | 2.100 | 31.2K | -0.030 | | 1.41 | |
| IVSI | Applied Finance Ivs International Large | 28.36 | 28.28 | 28.36 | 4.0K | 0.46 | | 1.65 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.17 | 27.70 | 27.99 | 3.2K | 0.54 | | 1.98 | |
| IVSX | Applied Finance Ivs International Smid | 25.22 | 25.13 | 25.13 | 300 | 0.41 | | 1.67 | |
| IVVD | Invivyd Inc | 1.800 | 1.695 | 1.740 | 1.56M | 0.030 | | 1.75 | |
| IXHL | Incannex Healthcare Inc ADR | 3.808 | 3.550 | 3.650 | 447.4K | 0.040 | | 1.11 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 95.02 | 92.59 | 94.26 | 1.54M | 1.36 | | 1.46 | |
| IZEA | Izea Inc | 4.450 | 4.230 | 4.380 | 43.0K | -0.030 | | 0.68 | |
| IZM | Iczoom Group Inc Cl A | 0.4298 | 0.4014 | 0.4099 | 119.4K | 0.0022 | | 0.55 | |