| IAC | Iac Inc | 34.98 | 34.20 | 34.63 | 537.1K | 0.27 | | 0.79 | |
| IART | Integra Lifesciences | 13.43 | 13.09 | 13.14 | 298.1K | -0.12 | | 0.90 | |
| IAS | Integral Ad Science Holding Corp | 10.28 | 10.26 | 10.28 | 708.4K | 0.02 | | 0.19 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.45 | 10.50 | 14.0K | 0.05 | | 0.52 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0700 | 0.0700 | 3.3K | 0.0057 | | 8.86 | |
| IBAT | Ishares Energy Storage & Materials ETF | 29.92 | 29.35 | 29.92 | 21.4K | 0.79 | | 2.71 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.2 | 172.1 | 173.6 | 1.21M | 1.3 | | 0.77 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.10 | 28.75 | 29.01 | 18.4K | 0.26 | | 0.90 | |
| IBCP | Independent Bank Corp | 33.09 | 32.39 | 32.74 | 182.7K | -0.32 | | 0.97 | |
| IBEX | Ibex Ltd | 35.65 | 34.97 | 35.11 | 34.7K | -0.35 | | 0.99 | |
| IBG | Innovation Beverage Group Limited | 3.160 | 2.320 | 2.725 | 621.3K | 0.373 | | 15.86 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.44 | 25.27 | 25.44 | 9.1K | 0.07 | | 0.28 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.30 | 25.27 | 25.30 | 200 | 0.08 | | 0.33 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.42 | 24.42 | 24.42 | 100 | 0.10 | | 0.41 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.98 | 24.98 | 24.98 | 100 | 0.11 | | 0.44 | |
| IBIO | Ibio Inc | 1.210 | 1.130 | 1.210 | 910.6K | 0.030 | | 2.56 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.33 | 48.96 | 51.03 | 61.2M | 1.48 | | 2.98 | |
| IBKR | Interactive Brokers | 64.69 | 63.33 | 64.19 | 2.2M | 1.02 | | 1.61 | |
| IBOC | Intl Bancshares | 66.94 | 66.18 | 66.51 | 61.5K | -0.39 | | 0.58 | |
| IBOT | Vaneck Robotics ETF | 51.21 | 50.68 | 51.21 | 2.8K | 0.78 | | 1.54 | |
| IBRX | Immunitybio Inc | 2.160 | 2.070 | 2.125 | 7.65M | 0.055 | | 2.66 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.36 | 23.35 | 23.35 | 1.81M | 0.01 | | 0.04 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.94 | 22.93 | 22.94 | 606.6K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.53 | 22.52 | 22.52 | 565.8K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.46 | 22.44 | 22.46 | 523.1K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 22.07 | 22.04 | 22.07 | 385.6K | 0.01 | | 0.02 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 20.01 | 19.97 | 20.01 | 401.0K | 0.00 | | 0.00 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.75 | 20.72 | 20.75 | 70.1K | 0.00 | | 0.00 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.38 | 23.32 | 23.38 | 65.2K | 0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.92 | 24.86 | 24.92 | 31.2K | 0.02 | | 0.08 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 26.23 | 26.15 | 26.23 | 18.6K | 0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.88 | 25.80 | 25.88 | 6.4K | 0.03 | | 0.11 | |
| ICCC | Immucell Corp | 5.360 | 4.720 | 4.800 | 19.8K | 0.120 | | 2.56 | |
| ICCM | Icecure Medical Ltd Ord | 0.7199 | 0.6826 | 0.7008 | 152.0K | 0.0013 | | 0.19 | |
| ICFI | Icf International | 79.23 | 77.84 | 78.98 | 57.7K | 0.55 | | 0.70 | |
| ICG | Intchains Group Limited ADR | 1.770 | 1.590 | 1.680 | 449.1K | -0.020 | | 1.19 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 16.95 | 16.20 | 16.70 | 286.2K | 0.49 | | 3.02 | |
| ICLN | Global Clean Energy Ishares ETF | 16.85 | 16.23 | 16.80 | 2.96M | 0.37 | | 2.22 | |
| ICLR | Icon Plc | 184.1 | 173.9 | 183.7 | 928.9K | 9.1 | | 5.23 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.990 | 2.910 | 2.960 | 47.3K | 0.030 | | 1.02 | |
| ICON | Icon Energy Corp | 1.0000 | 0.8222 | 0.8460 | 878.7K | -0.1740 | | 17.06 | |
| ICOP | Ishares Copper and Metals Mining ETF | 39.57 | 38.50 | 39.42 | 31.3K | 0.93 | | 2.42 | |
| ICU | Seastar Medical Hldg Corp | 0.3947 | 0.3010 | 0.3010 | 16.23M | -0.0234 | | 7.21 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0126 | 0.0115 | 0.0126 | 40.2K | 0.0024 | | 23.53 | |
| ICUI | I C U Medical Inc | 152.2 | 149.0 | 149.1 | 58.1K | -2.8 | | 1.82 | |
| IDAI | T Stamp Inc | 4.170 | 3.740 | 3.995 | 88.4K | 0.070 | | 1.79 | |
| IDCC | Interdigital Inc | 365.6 | 355.1 | 360.0 | 160.0K | 2.3 | | 0.65 | |
| IDEF | Ishares Defense Industrials Active ETF | 29.63 | 29.37 | 29.63 | 4.1K | 0.23 | | 0.79 | |
| IDN | Intellicheck Mobilisia | 6.451 | 5.975 | 6.120 | 211.1K | -0.350 | | 5.44 | |
| IDXX | Idexx Laboratories | 776.6 | 753.6 | 755.8 | 158.4K | -10.7 | | 1.40 | |
| IDYA | Ideaya Biosciences Inc | 36.55 | 35.21 | 35.89 | 664.8K | 0.39 | | 1.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.67 | 97.33 | 97.67 | 7.15M | 0.08 | | 0.08 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.4 | 120.2 | 120.4 | 1.18M | 0.0 | | 0.01 | |
| IEP | Icahn Enterprises | 8.040 | 7.800 | 8.015 | 1.03M | 0.180 | | 2.30 | |
| IESC | Ies Holdings | 423.2 | 411.0 | 420.9 | 86.2K | 13.3 | | 3.25 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 66.21 | 65.69 | 66.19 | 1.4K | 0.57 | | 0.86 | |
| IFBD | Infobird Company Ltd | 0.9300 | 0.9045 | 0.9066 | 10.6K | -0.0235 | | 2.53 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.15 | 23.06 | 23.08 | 1.3K | 0.18 | | 0.79 | |
| IFLO | Victoryshares International Free Cash | 27.94 | 27.94 | 27.36 | 0 | 0.58 | | 2.11 | |
| IFRX | Fireman B.V. | 1.220 | 1.150 | 1.190 | 488.6K | 0.010 | | 0.85 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.16 | 23.94 | 24.11 | 21.3K | 0.22 | | 0.92 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.00 | 10.01 | 590.4K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 62.83 | 62.16 | 62.72 | 544.4K | 0.56 | | 0.90 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.44 | 54.27 | 54.44 | 2.77M | 0.11 | | 0.20 | |
| IGIC | International General Insurance Hldg Inc | 24.15 | 23.67 | 24.07 | 21.7K | 0.14 | | 0.59 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.20 | 41.87 | 42.11 | 102.8K | 0.12 | | 0.29 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.14 | 53.07 | 53.14 | 1.37M | 0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 3.965 | 3.652 | 3.860 | 340.7K | 0.135 | | 3.62 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.64 | 22.59 | 22.64 | 5.7K | 0.05 | | 0.20 | |
| III | Information Svcs Group | 5.375 | 5.270 | 5.360 | 118.8K | 0.060 | | 1.13 | |
| IIIV | I3 Verticals Inc Cl A | 24.43 | 23.49 | 23.58 | 215.6K | -0.75 | | 3.08 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.050 | 1.000 | 1.020 | 58.4K | 0.010 | | 0.99 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3500 | 0.3056 | 0.3056 | 6.4K | 0.0056 | | 1.87 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 144.3 | 142.1 | 142.9 | 142.8K | 0.7 | | 0.46 | |
| IKT | Inhibikase Therapeutics Inc | 1.600 | 1.520 | 1.550 | 233.9K | -0.030 | | 1.91 | |
| ILAG | Intelligent Living Application Group Inc | 0.4944 | 0.4560 | 0.4944 | 25.0K | 0.0245 | | 5.21 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.08 | 14.76 | 15.07 | 16.1K | 0.44 | | 3.03 | |
| ILLR | Triller Group Inc | 0.4199 | 0.3844 | 0.3952 | 285.1K | 0.0210 | | 5.61 | |
| ILLRW | Triller Group Inc WT | 0.0170 | 0.0165 | 0.0165 | 5.5K | -0.0006 | | 3.51 | |
| ILMN | Illumina Inc | 130.6 | 128.5 | 129.8 | 908.5K | 0.1 | | 0.08 | |
| ILPT | Industrial Logistics Properties Trust | 5.590 | 5.430 | 5.530 | 569.1K | 0.050 | | 0.91 | |
| IMA | Imagenebio Inc | 7.150 | 6.900 | 6.920 | 29.8K | -0.340 | | 4.69 | |
| IMCC | IM Cannabis Corp | 1.880 | 1.570 | 1.770 | 204.2K | 0.200 | | 12.74 | |
| IMCR | Immunocore Holdings Plc ADR | 40.79 | 39.50 | 40.14 | 335.8K | 0.26 | | 0.65 | |
| IMCV | Mstar Midcap Value Ishares ETF | 81.70 | 80.84 | 81.39 | 17.7K | 0.75 | | 0.93 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.150 | 6.110 | 6.140 | 19.9K | -0.110 | | 1.79 | |
| IMG | Cimg Inc | 0.1918 | 0.1700 | 0.1728 | 546.5K | -0.0006 | | 0.35 | |
| IMKTA | Ingles Markets Inc | 78.59 | 75.87 | 77.15 | 42.6K | 0.28 | | 0.36 | |
| IMMP | Immutep Ltd ADR | 1.950 | 1.770 | 1.900 | 131.2K | 0.080 | | 4.42 | |
| IMMR | Immersion Corp | 7.160 | 6.780 | 7.080 | 568.3K | -0.090 | | 1.26 | |
| IMMX | Immix Biopharma Inc | 4.480 | 4.249 | 4.310 | 196.5K | 0.010 | | 0.23 | |
| IMNM | Immunome Inc | 19.10 | 18.00 | 18.64 | 681.8K | 0.33 | | 1.80 | |
| IMNN | Imunon Inc | 3.970 | 3.770 | 3.870 | 32.4K | 0.060 | | 1.58 | |
| IMOM | Intl Quantitative Momentum ETF | 37.59 | 37.35 | 37.58 | 6.7K | 0.70 | | 1.90 | |
| IMOS | Chipmos Tech ADR | 27.35 | 26.58 | 26.93 | 16.2K | -0.87 | | 3.10 | |
| IMPP | Imperial Petroleum Inc | 6.440 | 5.870 | 5.990 | 933.2K | -0.270 | | 4.31 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.07 | 25.76 | 26.07 | 960 | 0.00 | | 0.00 | |
| IMRN | Immuron Ltd ADR | 1.770 | 1.696 | 1.770 | 19.4K | 0.010 | | 0.57 | |
| IMRX | Immuneering Corp Cl A | 7.530 | 7.324 | 7.510 | 346.0K | 0.070 | | 0.94 | |
| IMSR | Hcm II Acquisition Corp | 9.290 | 7.660 | 9.090 | 1.97M | 0.650 | | 7.70 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.370 | 2.480 | 3.290 | 155.1K | 0.540 | | 19.63 | |
| IMTE | Integrated Media Technology | 0.7000 | 0.6700 | 0.6828 | 88.7K | -0.0161 | | 2.27 | |
| IMTX | Immatics NV | 11.09 | 10.49 | 10.60 | 492.9K | -0.38 | | 3.46 | |
| IMUX | Immunic Inc | 0.7271 | 0.6990 | 0.6990 | 1.02M | -0.0055 | | 0.78 | |
| IMVT | Immunovant Inc | 24.10 | 23.39 | 23.70 | 504.7K | -0.25 | | 1.04 | |
| IMXI | International Money Express Inc | 15.20 | 15.10 | 15.17 | 182.2K | 0.04 | | 0.26 | |
| INAB | In8Bio Inc | 2.085 | 1.880 | 2.047 | 58.3K | 0.120 | | 6.35 | |
| INAC | Indigo Acquisition Corp | 10.02 | 10.01 | 10.01 | 904 | -0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1726 | 0.1726 | 0.1726 | 161 | 0.0025 | | 1.47 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.17 | 10.18 | 4.5K | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 19.19 | 18.68 | 19.02 | 57.8K | -0.06 | | 0.31 | |
| INBKZ | First Internet Bancorp 6.0% | 24.44 | 24.21 | 24.30 | 1.8K | -0.40 | | 1.62 | |
| INBS | Intelligent Bio Solutions Inc | 0.6910 | 0.6600 | 0.6781 | 98.3K | 0.0233 | | 3.56 | |
| INBX | Inhibrx Biosciences Inc | 84.34 | 80.17 | 83.73 | 59.4K | 0.98 | | 1.19 | |
| INCR | Intercure Ltd | 1.350 | 1.310 | 1.350 | 1.3K | 0.050 | | 3.85 | |
| INCY | Incyte Corp | 107.0 | 105.1 | 105.6 | 714.1K | 0.1 | | 0.09 | |
| IND | | 25.29 | 25.22 | 25.22 | 800 | 0.00 | | NaN | |
| INDB | Independent Bk Corp | 73.99 | 72.65 | 72.85 | 177.5K | -0.90 | | 1.22 | |
| INDH | Wisdomtree India Hedged Equity Fund | 44.70 | 44.70 | 44.34 | 0 | 0.36 | | 0.81 | |
| INDI | Indie Semiconductor Cl A | 3.590 | 3.435 | 3.490 | 1.86M | 0.020 | | 0.58 | |
| INDP | Indaptus Therapeutics Inc | 2.300 | 1.750 | 2.300 | 32.4K | 0.426 | | 22.73 | |
| INDV | Indivior Plc | 33.50 | 32.80 | 33.49 | 553.5K | 0.40 | | 1.21 | |
| INDY | India 50 Ishares ETF | 53.90 | 53.50 | 53.81 | 29.1K | 0.47 | | 0.88 | |
| INEO | Inneova Holdings Limited | 0.7350 | 0.7176 | 0.7176 | 3.0K | -0.0101 | | 1.42 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.88 | 27.88 | 27.52 | 0 | 0.36 | | 1.29 | |
| INGN | Inogen Inc | 7.155 | 6.920 | 7.120 | 56.0K | 0.030 | | 0.42 | |
| INHD | Inno Holdings Inc | 0.3708 | 0.2036 | 0.2259 | 133.41M | -0.0373 | | 14.17 | |
| INKT | Mink Therapeutics Inc | 11.52 | 10.99 | 11.45 | 4.9K | 0.25 | | 2.29 | |
| INLF | Inlif Limited | 0.6100 | 0.5711 | 0.5751 | 61.4K | -0.0049 | | 0.84 | |
| INM | Inmed Pharmaceuticals Inc | 1.490 | 1.300 | 1.340 | 182.9K | -0.080 | | 5.71 | |
| INMB | Inmune Bio Inc | 1.715 | 1.510 | 1.665 | 486.8K | 0.145 | | 9.54 | |
| INMD | Inmode Ltd | 14.16 | 13.97 | 14.05 | 300.7K | -0.08 | | 0.57 | |
| INNV | Innovage Holding Corp | 5.405 | 4.910 | 4.940 | 157.2K | -0.360 | | 6.77 | |
| INO | Inovio Pharma | 1.990 | 1.770 | 1.965 | 1.23M | 0.150 | | 8.29 | |
| INOD | Innodata Inc | 58.20 | 56.01 | 57.37 | 493.4K | 1.69 | | 3.04 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.09 | 32.05 | 32.05 | 2.7K | 0.24 | | 0.76 | |
| INSE | Inspired Entertainment Inc | 8.290 | 7.881 | 8.100 | 222.0K | 0.040 | | 0.50 | |
| INSG | Inseego Corp | 10.84 | 10.56 | 10.61 | 76.5K | -0.03 | | 0.28 | |
| INSM | Insmed Inc | 210.9 | 202.3 | 204.4 | 1.07M | -4.5 | | 2.16 | |
| INTA | Intapp Inc | 42.97 | 41.60 | 42.63 | 253.9K | 0.71 | | 1.69 | |
| INTC | Intel Corp | 37.24 | 35.95 | 36.77 | 39.96M | 0.97 | | 2.70 | |
| INTG | Intergroup Corp | 31.80 | 30.52 | 31.00 | 818 | 0.58 | | 1.91 | |
| INTJ | Intelligent Group Limited | 0.5100 | 0.4801 | 0.4801 | 3.4K | -0.0300 | | 5.88 | |
| INTR | Inter Cl A | 8.890 | 8.400 | 8.880 | 2.36M | 0.410 | | 4.85 | |
| INTS | Intensity Therapeutics Inc | 0.4199 | 0.3788 | 0.3969 | 889.6K | 0.0032 | | 0.81 | |
| INTU | Intuit Inc | 651.9 | 619.8 | 629.0 | 1.28M | -19.2 | | 2.96 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 45.60 | 42.60 | 44.51 | 348.8K | 2.31 | | 5.47 | |
| INTZ | Intrusion Inc | 1.450 | 1.310 | 1.380 | 32.1K | 0.000 | | 0.00 | |
| INV | Innventure Inc | 5.640 | 4.945 | 5.190 | 2.36M | -0.290 | | 5.29 | |
| INVA | Innoviva Inc | 22.27 | 21.67 | 21.70 | 433.3K | -0.01 | | 0.05 | |
| INVE | Identiv Inc | 3.550 | 3.350 | 3.450 | 90.5K | -0.030 | | 0.87 | |
| INVZ | Innoviz Technologies Ltd | 1.260 | 1.190 | 1.215 | 2.42M | 0.010 | | 0.83 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0417 | 0.0282 | 0.0301 | 69.1K | -0.0029 | | 8.79 | |
| IOBT | Io Biotech Inc | 0.7700 | 0.7263 | 0.7533 | 368.4K | 0.0068 | | 0.94 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 41.49 | 37.69 | 39.12 | 123.7K | -0.41 | | 1.04 | |
| IONR | Ioneer Ltd ADR | 5.070 | 4.280 | 4.800 | 600.6K | 0.530 | | 12.44 | |
| IONS | Ionis Pharmaceuticals | 82.91 | 80.75 | 82.71 | 1.58M | 1.77 | | 2.19 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 56.56 | 51.34 | 53.39 | 410.5K | -0.57 | | 1.06 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.770 | 4.340 | 4.596 | 8.82M | 0.006 | | 0.14 | |
| IOSP | Innospec Inc | 75.38 | 73.47 | 74.58 | 122.3K | 0.03 | | 0.04 | |
| IOTR | Iothree Limited | 3.310 | 2.920 | 3.000 | 20.7K | -0.400 | | 11.87 | |
| IOVA | Iovance Biotherapeutics Inc | 2.500 | 2.410 | 2.435 | 5.92M | -0.040 | | 1.62 | |
| IOYY | | 21.86 | 21.20 | 21.44 | 20.3K | 0.15 | | 0.70 | |
| IPAR | Interparfums Inc | 81.63 | 80.07 | 80.87 | 146.3K | 0.61 | | 0.76 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.17 | 10.10 | 10.13 | 27.9K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4450 | 0.4042 | 0.4300 | 41.9K | 0.0121 | | 2.90 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.50 | 10.50 | 10.50 | 260 | -0.20 | | 1.87 | |
| IPDN | Professional Diversity Network Inc | 1.980 | 1.780 | 1.910 | 32.3K | 0.050 | | 2.69 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.33 | 10.27 | 10.32 | 21.3K | 0.04 | | 0.39 | |
| IPEXR | | 0.9600 | 0.7700 | 0.8500 | 800 | 0.0000 | | NaN | |
| IPGP | Ipg Photonics Corp | 79.57 | 76.58 | 78.50 | 84.6K | 0.90 | | 1.16 | |
| IPHA | Innate Pharma S.A. ADR | 1.910 | 1.810 | 1.890 | 27.3K | 0.030 | | 1.61 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 53.94 | 53.58 | 53.86 | 21.1K | 0.53 | | 1.00 | |
| IPM | Intelligent Protection Management Corp | 1.905 | 1.810 | 1.810 | 26.6K | -0.050 | | 2.69 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.21 | 10.15 | 10.17 | 240.4K | -0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.3000 | 0.3000 | 1.5K | 0.0296 | | 10.95 | |
| IPSC | Century Therapeutics Inc | 0.5647 | 0.5200 | 0.5452 | 833.1K | 0.0080 | | 1.50 | |
| IPST | Heritage Distilling Holding Company Inc | 7.980 | 6.320 | 6.390 | 28.5K | 0.100 | | 1.60 | |
| IPW | Ipower Inc | 10.66 | 9.76 | 10.34 | 6.0K | 0.07 | | 0.69 | |
| IPWR | Ideal Power Inc | 4.060 | 3.740 | 3.989 | 20.7K | 0.040 | | 1.03 | |
| IPX | Iperionx Limited ADR | 32.55 | 31.91 | 32.36 | 64.2K | 0.17 | | 0.53 | |
| IQ | Iqiyi Inc ADR | 2.230 | 2.140 | 2.150 | 5.35M | -0.070 | | 3.15 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.83 | 44.50 | 44.71 | 49.4K | 0.47 | | 1.05 | |
| IQST | Iqstel Inc | 4.280 | 4.080 | 4.096 | 50.0K | -0.204 | | 4.74 | |
| IRBT | Irobot Corp | 1.680 | 1.522 | 1.640 | 1.6M | 0.100 | | 6.49 | |
| IRD | Opus Genetics Inc | 2.050 | 1.980 | 2.030 | 227.4K | 0.040 | | 2.02 | |
| IRDM | Iridium Comm Inc | 16.55 | 16.35 | 16.45 | 561.4K | -0.01 | | 0.06 | |
| IREN | Iren Limited | 49.48 | 46.04 | 48.44 | 21.84M | 0.98 | | 2.06 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9700 | 0.9300 | 0.9504 | 56.8K | 0.0272 | | 2.95 | |
| IRMD | Iradimed Corp | 93.05 | 91.50 | 92.98 | 35.7K | 0.60 | | 0.65 | |
| IRON | Disc Medicine Inc | 94.13 | 91.73 | 93.74 | 363.0K | 1.24 | | 1.34 | |
| IROQ | If Bancorp Inc | 26.25 | 26.20 | 26.25 | 271 | -0.20 | | 0.76 | |
| IRTC | Irhythm Technologies Inc | 192.5 | 186.0 | 186.7 | 104.1K | -1.6 | | 0.87 | |
| IRWD | Ironwood Pharmaceuti | 3.925 | 3.170 | 3.870 | 5.19M | 0.750 | | 24.04 | |
| ISBA | Isabella Bank Corp | 46.75 | 41.31 | 41.65 | 19.7K | -2.51 | | 5.67 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.29 | 75.04 | 75.19 | 18.1K | 0.24 | | 0.32 | |
| ISHP | S-Network E-Sommerce ETF FT | 38.96 | 38.96 | 38.44 | 0 | 0.52 | | 1.35 | |
| ISPC | Ispecimen Inc | 0.5100 | 0.4647 | 0.4917 | 53.6K | 0.0044 | | 0.92 | |
| ISPO | Inspirato Inc | 2.780 | 2.650 | 2.720 | 70.2K | 0.030 | | 1.12 | |
| ISPOW | Inspirato Inc WT | 0.0112 | 0.0100 | 0.0110 | 27.1K | -0.0004 | | 3.51 | |
| ISPR | Ispire Technology Inc | 2.500 | 2.305 | 2.460 | 17.8K | 0.070 | | 2.94 | |
| ISRG | Intuitive Surg Inc | 584.3 | 573.8 | 574.2 | 486.6K | -4.6 | | 0.80 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.49 | 12.34 | 12.49 | 555 | 0.00 | | 0.00 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1299 | 0.1200 | 0.1217 | 5.0K | -0.0083 | | 6.38 | |
| ISSC | Innovative Solutions and Support | 9.915 | 9.430 | 9.847 | 173.1K | 0.430 | | 4.56 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.94 | 48.90 | 48.93 | 220.3K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 24.90 | 24.75 | 24.79 | 5.7K | -0.02 | | 0.08 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 40.59 | 39.19 | 39.29 | 22.1K | -0.59 | | 1.49 | |
| ITIC | Investors Title Company | 285.7 | 275.3 | 282.0 | 15.3K | 7.3 | | 2.65 | |
| ITRI | Itron Inc | 99.27 | 96.82 | 98.58 | 240.0K | 1.58 | | 1.63 | |
| ITRM | Iterum Therapeutics Plc | 0.4780 | 0.4383 | 0.4749 | 639.5K | 0.0366 | | 8.35 | |
| ITRN | Ituran Location | 41.11 | 40.28 | 40.56 | 34.5K | -0.24 | | 0.59 | |
| IUS | Invesco Strategic US ETF | 57.25 | 56.83 | 57.09 | 18.3K | 0.35 | | 0.62 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 47.03 | 46.82 | 47.03 | 3.08M | 0.05 | | 0.11 | |
| IUSG | S&P US Growth Ishares Core ETF | 168.2 | 167.0 | 167.8 | 455.9K | 1.1 | | 0.67 | |
| IUSV | S&P US Value Ishares Core ETF | 102.4 | 101.4 | 102.0 | 506.6K | 0.7 | | 0.71 | |
| IVA | Inventiva S.A. ADR | 4.760 | 4.328 | 4.610 | 106.3K | 0.180 | | 4.07 | |
| IVAL | Intl Quantitative Valueshares ETF | 30.81 | 30.60 | 30.81 | 6.2K | 0.41 | | 1.35 | |
| IVDA | Iveda Solutions Inc | 1.120 | 0.896 | 1.090 | 2.88M | 0.180 | | 19.78 | |
| IVDAW | Iveda Solutions Inc WT | 0.1998 | 0.1055 | 0.1755 | 12.4K | 0.0287 | | 19.55 | |
| IVF | Invo Fertility Inc | 0.2600 | 0.2392 | 0.2512 | 1.17M | -0.0041 | | 1.61 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.1700 | 0.1261 | 0.1377 | 31.19M | -0.0338 | | 19.71 | |
| IVVD | Invivyd Inc | 2.343 | 2.245 | 2.315 | 1.87M | 0.055 | | 2.43 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3650 | 0.3306 | 0.3571 | 10.6M | 0.0232 | | 6.95 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 84.02 | 83.35 | 83.89 | 733.1K | 0.85 | | 1.02 | |
| IZEA | Izea Inc | 5.090 | 4.960 | 4.960 | 80.0K | -0.080 | | 1.59 | |
| IZM | Iczoom Group Inc Cl A | 1.280 | 0.945 | 1.030 | 294.5K | 0.050 | | 5.10 | |