| IAC | Iac Inc | 40.98 | 40.24 | 40.87 | 357.8K | 0.01 | | 0.02 | |
| IACO | | 9.840 | 9.820 | 9.820 | 19.9K | -0.020 | | 0.20 | |
| IACOU | Idea Acquisition Corp. Units | 9.930 | 9.900 | 9.930 | 526 | 0.010 | | 0.10 | |
| IACOW | | 0.2694 | 0.2330 | 0.2500 | 43.4K | 0.0000 | | 0.00 | |
| IALT | Ishares Systematic Alternatives Active | 27.96 | 27.53 | 27.68 | 384.1K | -0.26 | | 0.92 | |
| IART | Integra Lifesciences | 10.36 | 9.72 | 10.24 | 347.4K | 0.34 | | 3.43 | |
| IBAC | Ib Acquisition Corp | 10.75 | 10.71 | 10.75 | 2.4K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.1200 | 0.1110 | 0.1110 | 4.6K | -0.0090 | | 7.50 | |
| IBAT | Ishares Energy Storage & Materials ETF | 38.40 | 36.60 | 38.40 | 18.8K | 0.39 | | 1.03 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.4 | 170.1 | 172.2 | 907.3K | 2.8 | | 1.66 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.61 | 29.10 | 29.56 | 6.4K | 0.49 | | 1.69 | |
| IBCP | Independent Bank Corp | 34.84 | 34.20 | 34.77 | 41.5K | 0.12 | | 0.35 | |
| IBEX | Ibex Ltd | 28.47 | 27.35 | 28.47 | 44.3K | 0.98 | | 3.56 | |
| IBG | Innovation Beverage Group Limited | 1.100 | 1.040 | 1.090 | 185.5K | 0.020 | | 1.89 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.53 | 24.40 | 24.53 | 2.7K | 0.09 | | 0.36 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.46 | 24.46 | 24.46 | 2.4K | 0.08 | | 0.35 | |
| IBGC | | 25.17 | 25.17 | 25.19 | 0 | -0.02 | | 0.08 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.27 | 23.27 | 23.27 | 500 | 0.07 | | 0.30 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.08 | 24.02 | 24.08 | 2.1K | 0.07 | | 0.30 | |
| IBGM | | 25.06 | 25.06 | 25.10 | 0 | -0.04 | | 0.17 | |
| IBIO | Ibio Inc | 2.250 | 1.900 | 2.190 | 471.2K | 0.040 | | 1.85 | |
| IBIT | Ishares Bitcoin Trust ETF | 41.68 | 40.01 | 41.59 | 39.26M | 0.03 | | 0.07 | |
| IBKR | Interactive Brokers | 74.73 | 69.83 | 74.54 | 2.36M | 3.34 | | 4.69 | |
| IBOC | Intl Bancshares | 72.47 | 70.98 | 72.35 | 190.0K | 0.66 | | 0.92 | |
| IBOT | Vaneck Robotics ETF | 58.87 | 57.93 | 58.87 | 7.2K | 0.72 | | 1.23 | |
| IBRX | Immunitybio Inc | 7.360 | 7.060 | 7.285 | 8.35M | 0.020 | | 0.27 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.87 | 254.8K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.40 | 22.39 | 22.40 | 242.5K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.25 | 22.23 | 22.25 | 216.6K | 0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.82 | 21.79 | 21.82 | 291.4K | 0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.72 | 19.68 | 19.72 | 155.6K | 0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.39 | 20.34 | 20.38 | 118.1K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.92 | 22.86 | 22.92 | 94.5K | 0.04 | | 0.17 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.38 | 24.31 | 24.38 | 28.7K | 0.04 | | 0.14 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.64 | 25.57 | 25.64 | 32.5K | 0.05 | | 0.20 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.30 | 25.21 | 25.29 | 53.0K | 0.03 | | 0.13 | |
| IBTR | | 25.09 | 25.04 | 25.09 | 411 | 0.04 | | 0.16 | |
| ICCC | Immucell Corp | 7.300 | 7.020 | 7.120 | 35.3K | 0.035 | | 0.49 | |
| ICCM | Icecure Medical Ltd Ord | 0.3800 | 0.3067 | 0.3374 | 339.2K | 0.0141 | | 4.36 | |
| ICFI | Icf International | 70.47 | 66.83 | 70.05 | 102.5K | 2.53 | | 3.75 | |
| ICG | Intchains Group Limited ADR | 1.380 | 1.290 | 1.335 | 14.2K | 0.025 | | 1.91 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 61.16 | 56.00 | 60.46 | 461.2K | 2.97 | | 5.17 | |
| ICLN | Global Clean Energy Ishares ETF | 19.01 | 18.57 | 18.98 | 8.97M | 0.05 | | 0.26 | |
| ICLR | Icon Plc | 111.1 | 105.1 | 110.4 | 513.4K | 3.6 | | 3.33 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.810 | 1.594 | 1.790 | 31.3K | 0.070 | | 4.07 | |
| ICON | Icon Energy Corp | 1.239 | 1.020 | 1.090 | 262.5K | 0.010 | | 0.93 | |
| ICOP | Ishares Copper and Metals Mining ETF | 52.70 | 51.03 | 52.63 | 55.4K | 0.42 | | 0.80 | |
| ICU | Seastar Medical Hldg Corp | 4.280 | 3.700 | 4.240 | 70.8K | 0.500 | | 13.48 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0308 | 0.0240 | 0.0299 | 39.1K | 0.0015 | | 5.28 | |
| ICUI | I C U Medical Inc | 129.6 | 122.9 | 129.4 | 151.0K | 3.6 | | 2.90 | |
| IDAI | T Stamp Inc | 2.490 | 2.380 | 2.490 | 25.7K | 0.160 | | 6.84 | |
| IDCC | Interdigital Inc | 354.4 | 346.6 | 352.0 | 88.4K | -0.3 | | 0.09 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.76 | 33.96 | 34.71 | 529.6K | 0.59 | | 1.74 | |
| IDN | Intellicheck Mobilisia | 8.250 | 7.500 | 8.240 | 311.3K | 0.620 | | 8.16 | |
| IDVY | First Trust International Rising | 24.97 | 24.97 | 24.83 | 0 | 0.14 | | 0.57 | |
| IDXX | Idexx Laboratories | 576.1 | 558.3 | 574.0 | 229.5K | 11.0 | | 1.95 | |
| IDYA | Ideaya Biosciences Inc | 45.00 | 31.20 | 32.81 | 7.67M | 2.32 | | 7.61 | |
| IEAGR | | 0.1750 | 0.1700 | 0.1750 | 600 | -0.0050 | | 2.78 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.85 | 94.98 | 95.48 | 3.5M | 0.21 | | 0.22 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.6 | 118.3 | 118.6 | 1.08M | 0.2 | | 0.13 | |
| IEP | Icahn Enterprises | 7.670 | 7.540 | 7.665 | 641.0K | 0.040 | | 0.52 | |
| IESC | Ies Holdings | 542.9 | 529.2 | 539.5 | 64.9K | 6.7 | | 1.25 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 71.22 | 70.11 | 71.22 | 2.9K | 0.57 | | 0.80 | |
| IFBD | Infobird Company Ltd | 1.0000 | 0.9476 | 1.0000 | 1.8K | 0.0799 | | 8.68 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.59 | 23.27 | 23.59 | 1.7K | 0.03 | | 0.11 | |
| IFLO | Victoryshares International Free Cash | 32.36 | 32.00 | 32.36 | 4.4K | 0.23 | | 0.72 | |
| IFRX | Fireman B.V. | 1.090 | 0.970 | 1.075 | 369.4K | 0.070 | | 7.00 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.07 | 26.53 | 27.03 | 14.4K | 0.07 | | 0.26 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.930 | 9.930 | 9.930 | 25.0K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 68.38 | 67.74 | 68.03 | 611.0K | -0.62 | | 0.90 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.50 | 53.29 | 53.48 | 1.48M | 0.15 | | 0.28 | |
| IGIC | International General Insurance Hldg Inc | 26.27 | 25.77 | 26.21 | 11.5K | 0.39 | | 1.51 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.78 | 41.35 | 41.73 | 198.3K | 0.07 | | 0.17 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.60 | 52.51 | 52.59 | 1.41M | 0.08 | | 0.15 | |
| IHRT | Iheartmedia Inc | 3.750 | 3.550 | 3.725 | 247.0K | 0.130 | | 3.61 | |
| III | Information Svcs Group | 4.090 | 3.870 | 4.085 | 176.6K | 0.140 | | 3.55 | |
| IIIV | I3 Verticals Inc Cl A | 20.93 | 20.25 | 20.84 | 399.9K | 0.06 | | 0.29 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5500 | 0.4060 | 0.5010 | 1.09M | 0.0831 | | 19.56 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0700 | 0.0600 | 0.0600 | 13.4K | -0.0400 | | 40.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 155.2 | 152.2 | 155.2 | 85.6K | 2.2 | | 1.44 | |
| IKT | Inhibikase Therapeutics Inc | 1.769 | 1.680 | 1.700 | 673.6K | 0.010 | | 0.59 | |
| ILAG | Intelligent Living Application Group Inc | 3.680 | 3.520 | 3.560 | 1.8K | 0.010 | | 0.28 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.39 | 18.30 | 19.22 | 86.7K | 0.95 | | 5.19 | |
| ILLR | Triller Group Inc | 0.1500 | 0.0710 | 0.0731 | 24.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 1.2K | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 127.8 | 120.6 | 127.0 | 609.8K | 6.0 | | 4.99 | |
| ILPT | Industrial Logistics Properties Trust | 5.680 | 5.510 | 5.640 | 132.4K | 0.100 | | 1.81 | |
| IMA | Imagenebio Inc | 7.070 | 4.940 | 6.090 | 14.63M | 1.148 | | 23.42 | |
| IMCC | IM Cannabis Corp | 0.3744 | 0.3300 | 0.3573 | 52.7K | 0.0144 | | 3.99 | |
| IMCR | Immunocore Holdings Plc ADR | 32.75 | 31.12 | 31.40 | 466.6K | 0.42 | | 1.35 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.15 | 86.30 | 87.15 | 17.7K | 0.37 | | 0.43 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.200 | 2.700 | 3.020 | 206.0K | -0.170 | | 5.36 | |
| IMKTA | Ingles Markets Inc | 94.01 | 88.50 | 92.36 | 31.3K | -1.67 | | 1.78 | |
| IMMP | Immutep Ltd ADR | 0.3209 | 0.2928 | 0.3049 | 738.9K | -0.0049 | | 1.56 | |
| IMMR | Immersion Corp | 5.625 | 5.515 | 5.600 | 733.9K | 0.010 | | 0.18 | |
| IMMX | Immix Biopharma Inc | 10.155 | 9.010 | 9.650 | 478.1K | 0.430 | | 4.64 | |
| IMNM | Immunome Inc | 23.02 | 21.02 | 22.60 | 533.8K | 0.95 | | 4.38 | |
| IMNN | Imunon Inc | 3.040 | 2.870 | 2.960 | 12.5K | 0.040 | | 1.37 | |
| IMOM | Intl Quantitative Momentum ETF | 43.55 | 42.87 | 43.50 | 12.7K | 0.14 | | 0.31 | |
| IMOS | Chipmos Tech ADR | 41.01 | 40.02 | 40.97 | 16.0K | 0.00 | | 0.00 | |
| IMPP | Imperial Petroleum Inc | 4.555 | 4.240 | 4.370 | 397.4K | 0.120 | | 2.82 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.15 | 26.24 | 1.8K | -0.11 | | 0.42 | |
| IMRN | Immuron Ltd ADR | 0.7900 | 0.7600 | 0.7865 | 5.0K | -0.0065 | | 0.82 | |
| IMRX | Immuneering Corp Cl A | 5.850 | 5.330 | 5.705 | 547.6K | 0.180 | | 3.26 | |
| IMSR | Hcm II Acquisition Corp | 6.650 | 6.107 | 6.590 | 817.4K | 0.250 | | 3.94 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.850 | 2.620 | 2.840 | 16.4K | 0.240 | | 9.23 | |
| IMTE | Integrated Media Technology | 0.7623 | 0.6660 | 0.6723 | 19.1K | -0.0008 | | 0.11 | |
| IMTX | Immatics NV | 10.90 | 10.42 | 10.87 | 193.6K | 0.44 | | 4.22 | |
| IMUX | Immunic Inc | 1.340 | 1.150 | 1.230 | 2.28M | 0.050 | | 4.27 | |
| IMVT | Immunovant Inc | 25.55 | 24.36 | 25.12 | 395.8K | 0.62 | | 2.53 | |
| IMXI | International Money Express Inc | 15.88 | 15.80 | 15.87 | 237.4K | 0.04 | | 0.25 | |
| INAB | In8Bio Inc | 1.390 | 1.310 | 1.360 | 47.2K | -0.040 | | 2.88 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.14 | 10.14 | 1.9K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1394 | 0.1400 | 2.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.68 | 22.79 | 23.39 | 18.1K | 0.27 | | 1.17 | |
| INBKZ | First Internet Bancorp 6.0% | 24.67 | 24.45 | 24.45 | 200 | -0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 2.600 | 2.380 | 2.460 | 30.0K | 0.000 | | 0.00 | |
| INBX | Inhibrx Biosciences Inc | 80.00 | 74.72 | 77.52 | 66.2K | 2.19 | | 2.91 | |
| INCR | Intercure Ltd | 0.7782 | 0.7475 | 0.7510 | 41.1K | -0.0119 | | 1.56 | |
| INCY | Incyte Corp | 96.85 | 93.84 | 95.58 | 469.3K | -0.52 | | 0.54 | |
| IND | Xtrackers Nifty 500 India ETF | 22.82 | 22.31 | 22.31 | 620 | -0.41 | | 1.78 | |
| INDB | Independent Bk Corp | 80.47 | 78.20 | 80.33 | 109.8K | 0.74 | | 0.93 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.28 | 39.24 | 39.24 | 402 | 0.14 | | 0.36 | |
| INDI | Indie Semiconductor Cl A | 2.970 | 2.850 | 2.970 | 1.08M | 0.050 | | 1.72 | |
| INDP | Indaptus Therapeutics Inc | 2.150 | 1.800 | 2.095 | 101.0K | -0.050 | | 2.37 | |
| INDQ | | 26.61 | 26.30 | 26.61 | 4.7K | -0.07 | | 0.26 | |
| INDV | Indivior Plc | 31.72 | 30.11 | 31.56 | 753.3K | 1.06 | | 3.47 | |
| INDY | India 50 Ishares ETF | 44.11 | 43.68 | 44.09 | 134.5K | -0.09 | | 0.20 | |
| INEO | Inneova Holdings Limited | 0.5300 | 0.4762 | 0.5201 | 47.6K | 0.0230 | | 4.63 | |
| INGN | Inogen Inc | 6.550 | 6.320 | 6.430 | 482.2K | 0.120 | | 1.90 | |
| INHD | Inno Holdings Inc | 0.2193 | 0.1886 | 0.1960 | 10.89M | 0.0010 | | 0.51 | |
| INKT | Mink Therapeutics Inc | 11.95 | 10.90 | 11.69 | 21.4K | 0.52 | | 4.71 | |
| INLF | Inlif Limited | 3.980 | 3.860 | 3.920 | 5.5K | 0.065 | | 1.69 | |
| INM | Inmed Pharmaceuticals Inc | 0.7126 | 0.6700 | 0.6981 | 37.8K | -0.0030 | | 0.42 | |
| INMB | Inmune Bio Inc | 1.280 | 1.150 | 1.260 | 218.4K | 0.060 | | 5.08 | |
| INMD | Inmode Ltd | 14.14 | 13.51 | 13.97 | 545.1K | 0.46 | | 3.40 | |
| INNV | Innovage Holding Corp | 8.280 | 7.880 | 8.140 | 203.1K | -0.060 | | 0.73 | |
| INO | Inovio Pharma | 1.110 | 1.040 | 1.090 | 2.19M | 0.030 | | 2.83 | |
| INOD | Innodata Inc | 39.22 | 34.50 | 39.04 | 789.2K | 3.42 | | 9.61 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.39 | 32.36 | 32.39 | 651 | 0.33 | | 1.01 | |
| INSE | Inspired Entertainment Inc | 6.670 | 6.210 | 6.580 | 45.1K | 0.170 | | 2.65 | |
| INSG | Inseego Corp | 14.22 | 12.65 | 13.90 | 100.4K | 0.60 | | 4.51 | |
| INSM | Insmed Inc | 156.6 | 148.5 | 151.2 | 1.05M | -3.7 | | 2.37 | |
| INTA | Intapp Inc | 21.15 | 20.06 | 21.12 | 562.8K | 0.74 | | 3.63 | |
| INTC | Intel Corp | 65.65 | 61.37 | 65.17 | 90.02M | 2.80 | | 4.49 | |
| INTG | Intergroup Corp | 36.05 | 34.43 | 35.10 | 3.2K | 0.80 | | 2.33 | |
| INTJ | Intelligent Group Limited | 9.360 | 8.730 | 8.760 | 640 | -0.310 | | 3.42 | |
| INTR | Inter Cl A | 8.350 | 7.870 | 8.350 | 2.73M | 0.140 | | 1.71 | |
| INTS | Intensity Therapeutics Inc | 5.620 | 5.140 | 5.460 | 18.2K | -0.040 | | 0.73 | |
| INTU | Intuit Inc | 370.5 | 348.0 | 369.5 | 2.23M | 18.5 | | 5.27 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 111.0 | 97.5 | 109.7 | 425.3K | 9.1 | | 9.02 | |
| INTZ | Intrusion Inc | 0.8390 | 0.7900 | 0.8098 | 58.1K | -0.0011 | | 0.14 | |
| INV | Innventure Inc | 4.910 | 4.340 | 4.890 | 927.9K | 0.560 | | 12.90 | |
| INVA | Innoviva Inc | 24.00 | 23.39 | 23.95 | 265.7K | 0.21 | | 0.88 | |
| INVE | Identiv Inc | 3.725 | 3.610 | 3.650 | 55.5K | -0.040 | | 1.08 | |
| INVZ | Innoviz Technologies Ltd | 0.6900 | 0.6300 | 0.6852 | 2.32M | 0.0076 | | 1.12 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 11.38 | 9.97 | 11.35 | 420.7K | 0.75 | | 7.06 | |
| IONR | Ioneer Ltd ADR | 3.970 | 3.680 | 3.740 | 50.8K | 0.040 | | 1.08 | |
| IONS | Ionis Pharmaceuticals | 77.17 | 73.70 | 74.95 | 793.8K | -0.22 | | 0.29 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.87 | 19.11 | 21.74 | 915.1K | 1.30 | | 6.34 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 25.49 | 22.30 | 22.36 | 585.2K | -1.53 | | 6.41 | |
| IOSP | Innospec Inc | 76.57 | 71.30 | 76.57 | 94.6K | 0.91 | | 1.20 | |
| IOTR | Iothree Limited | 2.965 | 2.600 | 2.790 | 17.0K | 0.040 | | 1.43 | |
| IOVA | Iovance Biotherapeutics Inc | 3.810 | 3.420 | 3.455 | 16.27M | -0.240 | | 6.49 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.290 | 9.010 | 9.220 | 7.4K | 0.141 | | 1.54 | |
| IPAR | Interparfums Inc | 95.50 | 92.09 | 95.44 | 125.5K | 2.49 | | 2.68 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.26 | 10.25 | 10.25 | 390 | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3700 | 0.3561 | 0.3700 | 255.0K | -0.0090 | | 2.37 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 1.0250 | 0.8747 | 0.8939 | 212.7K | -0.1130 | | 11.30 | |
| IPEX | Inflection Point Acquisition Corp V | 10.41 | 10.40 | 10.41 | 9.1K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.8100 | 0.6600 | 0.7900 | 1.7K | 0.2200 | | 38.60 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.12 | 10.11 | 10.12 | 21.5K | 0.02 | | 0.15 | |
| IPGP | Ipg Photonics Corp | 129.1 | 125.8 | 127.3 | 116.6K | 0.0 | | 0.00 | |
| IPHA | Innate Pharma S.A. ADR | 1.475 | 1.345 | 1.460 | 11.9K | 0.030 | | 2.13 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.47 | 57.23 | 58.40 | 69.1K | 0.46 | | 0.80 | |
| IPM | Intelligent Protection Management Corp | 1.795 | 1.680 | 1.710 | 14.3K | -0.090 | | 5.03 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.33 | 10.33 | 2.4K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.2686 | 0.2900 | 130.2K | 0.0300 | | 11.54 | |
| IPSC | Century Therapeutics Inc | 2.290 | 2.170 | 2.280 | 523.0K | 0.020 | | 0.89 | |
| IPST | Heritage Distilling Holding Company Inc | 0.5669 | 0.3875 | 0.4705 | 3.26M | 0.0120 | | 2.62 | |
| IPW | Ipower Inc | 1.170 | 1.020 | 1.070 | 971.7K | -0.020 | | 1.80 | |
| IPWR | Ideal Power Inc | 2.980 | 2.750 | 2.900 | 46.5K | 0.110 | | 3.96 | |
| IPX | Iperionx Limited ADR | 33.97 | 30.41 | 33.52 | 209.1K | 1.52 | | 4.77 | |
| IQ | Iqiyi Inc ADR | 1.280 | 1.230 | 1.260 | 5.48M | 0.020 | | 1.60 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.75 | 43.07 | 43.73 | 53.2K | 0.46 | | 1.05 | |
| IQST | Iqstel Inc | 1.760 | 1.610 | 1.750 | 266.9K | -0.060 | | 3.31 | |
| IRD | Opus Genetics Inc | 5.750 | 5.163 | 5.575 | 382.2K | 0.210 | | 3.92 | |
| IRDM | Iridium Comm Inc | 35.27 | 33.65 | 35.24 | 677.3K | 1.04 | | 3.03 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 15.09 | 11.58 | 14.87 | 137.2K | 2.36 | | 18.87 | |
| IREN | Iren Limited | 43.53 | 37.84 | 43.04 | 29.16M | 3.75 | | 9.54 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.890 | 9.880 | 9.880 | 42.0K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1171 | 0.1171 | 66.9K | 0.0066 | | 5.97 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.990 | 9.990 | 1.0K | 0.030 | | 0.30 | |
| IRIX | Iridex Corp | 1.040 | 0.974 | 1.020 | 191.8K | 0.030 | | 3.01 | |
| IRMD | Iradimed Corp | 94.11 | 91.04 | 93.48 | 51.8K | 0.14 | | 0.15 | |
| IRON | Disc Medicine Inc | 69.12 | 65.65 | 68.37 | 197.3K | 2.14 | | 3.23 | |
| IRTC | Irhythm Technologies Inc | 120.5 | 114.5 | 120.5 | 164.9K | 5.2 | | 4.52 | |
| IRWD | Ironwood Pharmaceuti | 3.675 | 3.534 | 3.650 | 579.1K | 0.020 | | 0.55 | |
| ISBA | Isabella Bank Corp | 50.73 | 48.05 | 49.93 | 15.7K | 1.21 | | 2.48 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.62 | 74.63 | 75.56 | 56.5K | 0.24 | | 0.32 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.41 | 34.41 | 34.27 | 0 | 0.14 | | 0.41 | |
| ISPC | Ispecimen Inc | 0.1300 | 0.1057 | 0.1163 | 32.53M | -0.0121 | | 9.45 | |
| ISPR | Ispire Technology Inc | 1.930 | 1.730 | 1.890 | 26.3K | 0.160 | | 9.14 | |
| ISRG | Intuitive Surg Inc | 459.3 | 448.0 | 459.0 | 951.8K | 8.3 | | 1.85 | |
| ISSC | Innovative Solutions and Support | 26.08 | 24.30 | 24.91 | 326.5K | -0.24 | | 0.95 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.48 | 48.41 | 48.48 | 308.1K | 0.06 | | 0.12 | |
| ISTR | Investar Holding | 28.61 | 28.25 | 28.52 | 47.1K | -0.03 | | 0.11 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.78 | 22.75 | 23.78 | 19.6K | 0.92 | | 4.03 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.890 | 9.895 | 115.3K | 0.005 | | 0.05 | |
| ITHAU | Ithax Acquisition Corp III | 9.990 | 9.970 | 9.990 | 4.1K | 0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2150 | 0.2400 | 38.6K | 0.0450 | | 23.08 | |
| ITIC | Investors Title Company | 233.6 | 230.0 | 233.6 | 5.8K | 2.6 | | 1.12 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.2994 | 0.2710 | 0.2810 | 41.3K | 0.0010 | | 0.36 | |
| ITRI | Itron Inc | 94.89 | 92.62 | 94.52 | 301.3K | 0.28 | | 0.30 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 54.63 | 53.35 | 54.44 | 93.5K | 0.84 | | 1.57 | |
| IUS | Invesco Strategic US ETF | 60.30 | 59.64 | 60.30 | 46.6K | 0.53 | | 0.88 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.37 | 46.20 | 46.36 | 2.55M | 0.10 | | 0.22 | |
| IUSG | S&P US Growth Ishares Core ETF | 167.5 | 164.6 | 167.4 | 852.6K | 2.1 | | 1.24 | |
| IUSV | S&P US Value Ishares Core ETF | 105.2 | 104.0 | 105.2 | 717.2K | 0.8 | | 0.78 | |
| IVA | Inventiva S.A. ADR | 5.270 | 4.930 | 5.030 | 355.3K | -0.250 | | 4.75 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.29 | 34.89 | 35.29 | 9.9K | -0.12 | | 0.34 | |
| IVDA | Iveda Solutions Inc | 0.2700 | 0.2324 | 0.2678 | 312.6K | 0.0063 | | 2.47 | |
| IVDAW | Iveda Solutions Inc WT | 0.0648 | 0.0648 | 0.0648 | 500 | 0.0261 | | 67.44 | |
| IVF | Invo Fertility Inc | 2.130 | 2.030 | 2.095 | 20.5K | 0.100 | | 4.98 | |
| IVSI | Applied Finance Ivs International Large | 27.72 | 27.72 | 27.56 | 0 | 0.17 | | 0.60 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.10 | 26.76 | 27.09 | 3.5K | 0.36 | | 1.36 | |
| IVSX | Applied Finance Ivs International Smid | 24.37 | 24.37 | 24.36 | 0 | 0.01 | | 0.02 | |
| IVVD | Invivyd Inc | 1.800 | 1.656 | 1.720 | 3.62M | -0.040 | | 2.27 | |
| IXHL | Incannex Healthcare Inc ADR | 3.570 | 3.020 | 3.560 | 339.5K | 0.430 | | 13.78 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 92.07 | 90.13 | 92.03 | 1.91M | 0.69 | | 0.76 | |
| IZEA | Izea Inc | 4.280 | 3.860 | 4.240 | 65.1K | 0.340 | | 8.70 | |
| IZM | Iczoom Group Inc Cl A | 0.4798 | 0.4100 | 0.4367 | 393.8K | 0.0035 | | 0.82 | |