| IAC | Iac Inc | 41.26 | 39.92 | 40.03 | 618.8K | -0.72 | | 1.77 | |
| IACO | | 9.860 | 9.860 | 9.860 | 200 | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 10.010 | 9.980 | 10.000 | 55.4K | 0.022 | | 0.22 | |
| IACOW | | 0.4000 | 0.3600 | 0.3981 | 38.7K | 0.0481 | | 13.74 | |
| IACQU | | 10.020 | 9.990 | 10.000 | 469.3K | -0.020 | | 0.20 | |
| IALT | Ishares Systematic Alternatives Active | 28.34 | 28.18 | 28.23 | 250.8K | -0.07 | | 0.26 | |
| IART | Integra Lifesciences | 15.14 | 14.32 | 14.50 | 547.9K | -0.40 | | 2.68 | |
| IBAC | Ib Acquisition Corp | 10.80 | 10.76 | 10.80 | 240 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.1100 | 0.1100 | 0.1100 | 500 | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 45.57 | 44.75 | 45.40 | 39.7K | 0.14 | | 0.31 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.4 | 170.4 | 171.5 | 1.31M | -1.2 | | 0.69 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.08 | 29.70 | 29.80 | 19.3K | -0.21 | | 0.70 | |
| IBCP | Independent Bank Corp | 33.71 | 33.24 | 33.29 | 68.9K | 0.14 | | 0.42 | |
| IBEX | Ibex Ltd | 31.43 | 30.00 | 30.21 | 36.8K | -0.19 | | 0.62 | |
| IBG | Innovation Beverage Group Limited | 0.8900 | 0.8105 | 0.8752 | 142.6K | -0.0200 | | 2.27 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.18 | 24.12 | 24.12 | 4.3K | 0.02 | | 0.06 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.05 | 24.03 | 24.03 | 815 | 0.02 | | 0.07 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.77 | 24.74 | 24.74 | 200 | 0.03 | | 0.11 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.03 | 23.03 | 23.03 | 203 | 0.04 | | 0.15 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.62 | 23.62 | 23.66 | 0 | -0.04 | | 0.18 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.53 | 24.53 | 24.47 | 0 | 0.06 | | 0.24 | |
| IBIO | Ibio Inc | 1.570 | 1.510 | 1.560 | 651.2K | 0.010 | | 0.65 | |
| IBIT | Ishares Bitcoin Trust ETF | 46.53 | 45.07 | 46.16 | 40.18M | 1.04 | | 2.29 | |
| IBKR | Interactive Brokers | 88.44 | 85.31 | 88.30 | 2.11M | 3.16 | | 3.71 | |
| IBOC | Intl Bancshares | 72.29 | 71.49 | 71.67 | 75.8K | 0.41 | | 0.58 | |
| IBOT | Vaneck Robotics ETF | 66.46 | 65.99 | 66.26 | 28.0K | 0.21 | | 0.31 | |
| IBRX | Immunitybio Inc | 8.420 | 7.922 | 8.155 | 8.22M | 0.005 | | 0.06 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.87 | 22.86 | 22.87 | 205.1K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.39 | 22.37 | 22.37 | 401.8K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.18 | 22.15 | 22.15 | 741.9K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.69 | 21.67 | 21.67 | 156.9K | -0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.59 | 19.54 | 19.54 | 219.7K | -0.02 | | 0.08 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.23 | 20.17 | 20.18 | 155.2K | -0.02 | | 0.07 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.73 | 22.66 | 22.67 | 154.0K | -0.03 | | 0.11 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.16 | 24.09 | 24.09 | 82.3K | -0.02 | | 0.08 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.40 | 25.32 | 25.32 | 42.9K | -0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.05 | 24.98 | 24.98 | 66.3K | -0.01 | | 0.02 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.83 | 24.78 | 24.78 | 24.3K | 0.02 | | 0.06 | |
| ICCC | Immucell Corp | 8.600 | 8.290 | 8.290 | 20.8K | -0.100 | | 1.20 | |
| ICCM | Icecure Medical Ltd Ord | 0.2488 | 0.2305 | 0.2332 | 388.8K | 0.0030 | | 1.27 | |
| ICFI | Icf International | 61.62 | 59.01 | 60.86 | 180.3K | 0.96 | | 1.60 | |
| ICG | Intchains Group Limited ADR | 1.300 | 1.200 | 1.260 | 45.9K | 0.000 | | 0.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 75.01 | 73.00 | 74.54 | 306.7K | 0.20 | | 0.26 | |
| ICLN | Global Clean Energy Ishares ETF | 22.17 | 21.35 | 22.12 | 5.72M | 0.25 | | 1.14 | |
| ICLR | Icon Plc | 122.8 | 116.4 | 117.2 | 728.4K | -0.3 | | 0.25 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.500 | 1.420 | 1.460 | 26.0K | 0.000 | | 0.00 | |
| ICON | Icon Energy Corp | 1.520 | 1.350 | 1.500 | 108.9K | 0.030 | | 2.04 | |
| ICOP | Ishares Copper and Metals Mining ETF | 56.56 | 55.25 | 55.56 | 114.0K | -1.23 | | 2.17 | |
| ICU | Seastar Medical Hldg Corp | 4.900 | 4.020 | 4.220 | 142.2K | -0.400 | | 8.70 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0166 | 0.0200 | 5.6K | 0.0004 | | 2.04 | |
| ICUI | I C U Medical Inc | 124.5 | 122.1 | 122.8 | 91.1K | 1.0 | | 0.78 | |
| IDAI | T Stamp Inc | 2.310 | 2.050 | 2.300 | 41.3K | 0.210 | | 10.00 | |
| IDCC | Interdigital Inc | 274.0 | 266.6 | 269.1 | 87.9K | -0.9 | | 0.33 | |
| IDEF | Ishares Defense Industrials Active ETF | 32.97 | 32.50 | 32.87 | 413.4K | -0.02 | | 0.06 | |
| IDN | Intellicheck Mobilisia | 4.780 | 4.340 | 4.560 | 1.19M | 0.110 | | 2.47 | |
| IDVY | FT International Rising Dividend | 25.72 | 25.66 | 25.66 | 600 | -0.32 | | 1.24 | |
| IDXX | Idexx Laboratories | 544.8 | 523.7 | 532.9 | 458.9K | 4.2 | | 0.79 | |
| IDYA | Ideaya Biosciences Inc | 29.50 | 28.35 | 28.85 | 394.0K | -0.06 | | 0.21 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2100 | 0.2000 | 0.2000 | 600 | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.25 | 10.25 | 10.25 | 1.0K | 0.04 | | 0.39 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.56 | 94.25 | 94.25 | 4.78M | -0.07 | | 0.07 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 117.7 | 117.5 | 117.5 | 549.9K | -0.1 | | 0.10 | |
| IEP | Icahn Enterprises | 8.110 | 8.020 | 8.110 | 1.02M | 0.100 | | 1.25 | |
| IESC | Ies Holdings | 700.0 | 676.2 | 696.6 | 125.5K | 19.4 | | 2.87 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.75 | 72.56 | 72.75 | 799 | 0.03 | | 0.05 | |
| IFBD | Infobird Company Ltd | 0.9259 | 0.8850 | 0.8851 | 2.1K | -0.0760 | | 7.92 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.53 | 23.39 | 23.45 | 13.6K | -0.19 | | 0.80 | |
| IFLO | Victoryshares International Free Cash | 33.03 | 33.02 | 33.02 | 370 | -0.06 | | 0.17 | |
| IFRX | Fireman B.V. | 2.650 | 2.370 | 2.390 | 2.18M | -0.140 | | 5.56 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 28.37 | 28.09 | 28.22 | 11.2K | -0.20 | | 0.72 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.970 | 9.970 | 9.970 | 5.0K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1601 | 0.1700 | 36.8K | -0.0001 | | 0.06 | |
| IGACU | IG Acquisition Corp | 10.18 | 10.17 | 10.18 | 1.4K | 0.05 | | 0.44 | |
| IGF | Global Infrastructure Ishares ETF | 67.34 | 67.05 | 67.32 | 418.0K | 0.23 | | 0.34 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.18 | 53.03 | 53.04 | 1.49M | -0.05 | | 0.09 | |
| IGIC | International General Insurance Hldg Inc | 25.32 | 24.79 | 25.03 | 14.3K | 0.43 | | 1.75 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.73 | 41.48 | 41.53 | 817.6K | -0.23 | | 0.54 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.44 | 52.35 | 52.36 | 1.62M | -0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 5.400 | 4.685 | 4.765 | 1.0M | -0.450 | | 8.64 | |
| III | Information Svcs Group | 4.345 | 4.170 | 4.250 | 228.5K | -0.010 | | 0.23 | |
| IIIV | I3 Verticals Inc Cl A | 19.45 | 18.47 | 18.70 | 268.3K | -0.20 | | 1.03 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4087 | 0.3804 | 0.3910 | 265.3K | -0.0093 | | 2.30 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0700 | 0.0481 | 0.0481 | 1.9K | -0.0206 | | 29.99 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 162.3 | 160.9 | 161.5 | 382.6K | 1.0 | | 0.60 | |
| IKT | Inhibikase Therapeutics Inc | 1.940 | 1.830 | 1.865 | 213.0K | -0.040 | | 2.11 | |
| ILAG | Intelligent Living Application Group Inc | 4.640 | 3.750 | 4.290 | 14.0K | 0.180 | | 4.38 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 21.58 | 20.81 | 21.05 | 84.0K | -1.21 | | 5.44 | |
| ILLR | Triller Group Inc | 0.2285 | 0.2013 | 0.2119 | 436.3K | -0.0210 | | 8.82 | |
| ILLRW | Triller Group Inc Wts | 0.0277 | 0.0277 | 0.0277 | 378 | 0.0004 | | 1.47 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.960 | 9.960 | 9.960 | 629 | 0.000 | | 0.00 | |
| ILLUW | | 0.3600 | 0.3350 | 0.3600 | 200 | 0.0580 | | 19.21 | |
| ILMN | Illumina Inc | 150.2 | 143.0 | 143.2 | 1.15M | -1.8 | | 1.21 | |
| ILPT | Industrial Logistics Properties Trust | 7.990 | 7.660 | 7.945 | 238.8K | 0.270 | | 3.52 | |
| IMA | Imagenebio Inc | 5.970 | 5.750 | 5.910 | 11.7K | 0.140 | | 2.43 | |
| IMCC | IM Cannabis Corp | 0.2600 | 0.2401 | 0.2470 | 124.1K | -0.0082 | | 3.26 | |
| IMCR | Immunocore Holdings Plc ADR | 29.12 | 28.22 | 28.76 | 151.9K | -0.19 | | 0.66 | |
| IMCV | Mstar Midcap Value Ishares ETF | 88.75 | 88.46 | 88.56 | 13.6K | 0.39 | | 0.44 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.750 | 4.900 | 6.440 | 964.0K | 1.340 | | 26.27 | |
| IMKTA | Ingles Markets Inc | 87.49 | 85.60 | 86.04 | 39.4K | 0.86 | | 1.01 | |
| IMMP | Immutep Ltd ADR | 0.4613 | 0.4454 | 0.4519 | 513.5K | -0.0120 | | 2.59 | |
| IMMR | Immersion Corp | 6.465 | 6.230 | 6.235 | 159.1K | -0.160 | | 2.50 | |
| IMMX | Immix Biopharma Inc | 10.70 | 9.97 | 10.10 | 549.7K | -0.39 | | 3.72 | |
| IMNM | Immunome Inc | 22.53 | 21.60 | 22.04 | 290.1K | -0.18 | | 0.81 | |
| IMNN | Imunon Inc | 2.649 | 2.500 | 2.500 | 18.4K | -0.050 | | 1.92 | |
| IMOM | Intl Quantitative Momentum ETF | 45.92 | 45.55 | 45.60 | 17.2K | -0.17 | | 0.37 | |
| IMOS | Chipmos Tech ADR | 54.27 | 52.20 | 53.71 | 44.6K | -0.94 | | 1.72 | |
| IMPP | Imperial Petroleum Inc | 4.990 | 4.830 | 4.845 | 363.7K | -0.090 | | 1.82 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.87 | 25.87 | 25.87 | 100 | -0.17 | | 0.65 | |
| IMRN | Immuron Ltd ADR | 1.230 | 0.840 | 1.080 | 236.4K | 0.220 | | 24.72 | |
| IMRX | Immuneering Corp Cl A | 5.420 | 5.060 | 5.140 | 676.5K | -0.240 | | 4.46 | |
| IMSR | Terrestrial Energy Inc | 8.350 | 7.000 | 8.150 | 5.73M | 1.030 | | 14.47 | |
| IMSRW | Terrestrial Energy Inc WT | 4.100 | 3.180 | 3.680 | 163.9K | 0.200 | | 5.75 | |
| IMTE | Integrated Media Technology | 0.6081 | 0.5411 | 0.5605 | 26.8K | 0.0155 | | 2.84 | |
| IMTX | Immatics NV | 11.43 | 10.69 | 11.18 | 168.5K | 0.38 | | 3.52 | |
| IMUX | Immunic Inc | 13.19 | 12.23 | 12.66 | 159.7K | -0.30 | | 2.28 | |
| IMVT | Immunovant Inc | 29.54 | 28.32 | 28.98 | 768.5K | -0.29 | | 0.99 | |
| IMXI | International Money Express Inc | 15.29 | 14.95 | 15.22 | 712.0K | 0.08 | | 0.53 | |
| INAB | In8Bio Inc | 1.770 | 1.590 | 1.590 | 19.6K | 0.000 | | 0.00 | |
| INAC | Indigo Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1201 | 0.1500 | 4.1K | 0.0299 | | 24.90 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.28 | 10.28 | 200 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 24.45 | 23.81 | 23.87 | 19.2K | -0.09 | | 0.38 | |
| INBKZ | First Internet Bancorp 6.0% | 25.25 | 25.11 | 25.25 | 7.6K | 0.10 | | 0.40 | |
| INBS | Intelligent Bio Solutions Inc | 5.200 | 3.810 | 4.138 | 585.8K | 0.120 | | 3.01 | |
| INBX | Inhibrx Biosciences Inc | 119.0 | 112.1 | 115.7 | 137.8K | -1.8 | | 1.52 | |
| INCR | Intercure Ltd | 0.8249 | 0.8200 | 0.8200 | 4.4K | 0.0000 | | 0.00 | |
| INCY | Incyte Corp | 99.36 | 97.12 | 97.60 | 663.6K | -1.19 | | 1.20 | |
| IND | Xtrackers Nifty 500 India ETF | 22.22 | 22.22 | 22.15 | 0 | 0.07 | | 0.32 | |
| INDB | Independent Bk Corp | 77.57 | 76.73 | 76.90 | 132.7K | 0.75 | | 0.98 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.18 | 38.95 | 39.18 | 1.1K | 0.41 | | 1.05 | |
| INDI | Indie Semiconductor Cl A | 4.610 | 4.310 | 4.315 | 3.75M | -0.195 | | 4.32 | |
| INDP | Indaptus Therapeutics Inc | 1.860 | 1.750 | 1.750 | 2.8K | 0.000 | | 0.00 | |
| INDQ | | 26.92 | 26.92 | 26.06 | 0 | 0.86 | | 3.32 | |
| INDV | Indivior Plc | 39.82 | 37.75 | 37.84 | 757.4K | -0.52 | | 1.36 | |
| INDY | India 50 Ishares ETF | 42.72 | 42.41 | 42.71 | 74.0K | 0.47 | | 1.11 | |
| INEO | Inneova Holdings Limited | 0.7199 | 0.5520 | 0.6550 | 298.5K | 0.0634 | | 11.12 | |
| INGN | Inogen Inc | 7.060 | 6.700 | 6.810 | 166.9K | -0.010 | | 0.15 | |
| INHD | Inno Holdings Inc | 1.520 | 1.330 | 1.460 | 155.1K | 0.080 | | 5.80 | |
| INKT | Mink Therapeutics Inc | 11.63 | 10.42 | 10.52 | 57.0K | -0.54 | | 4.89 | |
| INLF | Inlif Limited | 4.395 | 4.270 | 4.270 | 588 | -0.050 | | 1.16 | |
| INM | Inmed Pharmaceuticals Inc | 0.6900 | 0.6301 | 0.6580 | 12.9K | 0.0161 | | 2.54 | |
| INMB | Inmune Bio Inc | 1.790 | 1.380 | 1.685 | 3.96M | 0.225 | | 15.41 | |
| INMD | Inmode Ltd | 14.12 | 13.87 | 14.05 | 758.3K | 0.01 | | 0.07 | |
| INNV | Innovage Holding Corp | 7.570 | 7.280 | 7.410 | 177.8K | 0.040 | | 0.54 | |
| INO | Inovio Pharma | 1.400 | 1.255 | 1.360 | 2.38M | 0.020 | | 1.49 | |
| INOD | Innodata Inc | 98.00 | 86.50 | 90.07 | 1.97M | 0.12 | | 0.13 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 35.93 | 35.74 | 35.88 | 4.0K | 0.28 | | 0.78 | |
| INSE | Inspired Entertainment Inc | 7.440 | 7.175 | 7.345 | 30.4K | -0.010 | | 0.14 | |
| INSG | Inseego Corp | 15.56 | 13.92 | 14.09 | 234.2K | -0.98 | | 6.51 | |
| INSM | Insmed Inc | 119.1 | 114.9 | 115.7 | 1.58M | -2.4 | | 2.01 | |
| INTA | Intapp Inc | 22.18 | 20.68 | 20.80 | 1.16M | -0.69 | | 3.21 | |
| INTC | Intel Corp | 118.6 | 113.2 | 115.9 | 94.29M | -4.4 | | 3.63 | |
| INTG | Intergroup Corp | 39.80 | 36.24 | 39.00 | 7.9K | -0.57 | | 1.46 | |
| INTJ | Intelligent Group Limited | 10.15 | 9.55 | 10.15 | 200 | 0.00 | | 0.00 | |
| INTR | Inter Cl A | 6.220 | 5.970 | 6.050 | 9.19M | -0.090 | | 1.47 | |
| INTS | Intensity Therapeutics Inc | 5.000 | 4.535 | 4.880 | 19.2K | 0.130 | | 2.73 | |
| INTU | Intuit Inc | 385.8 | 366.3 | 378.3 | 1.56M | 6.6 | | 1.77 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 325.6 | 295.8 | 311.0 | 701.9K | -24.0 | | 7.17 | |
| INTZ | Intrusion Inc | 0.7980 | 0.7445 | 0.7721 | 218.4K | 0.0091 | | 1.19 | |
| INV | Innventure Inc | 7.860 | 6.920 | 7.310 | 2.54M | 0.160 | | 2.24 | |
| INVA | Innoviva Inc | 23.54 | 22.73 | 22.85 | 322.3K | -0.28 | | 1.21 | |
| INVE | Identiv Inc | 4.540 | 3.700 | 3.960 | 399.1K | -0.860 | | 17.84 | |
| INVZ | Innoviz Technologies Ltd | 0.7500 | 0.6555 | 0.7474 | 17.2M | -0.1691 | | 18.45 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 37.65 | 32.55 | 36.92 | 692.3K | 2.80 | | 8.21 | |
| IONR | Ioneer Ltd ADR | 4.800 | 4.520 | 4.620 | 75.8K | -0.170 | | 3.60 | |
| IONS | Ionis Pharmaceuticals | 79.19 | 75.31 | 75.68 | 930.7K | -1.92 | | 2.47 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 71.70 | 61.96 | 69.98 | 1.35M | 4.96 | | 7.63 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 3.850 | 3.300 | 3.389 | 15.21M | -0.301 | | 8.17 | |
| IOSP | Innospec Inc | 80.90 | 79.59 | 79.91 | 117.8K | 0.31 | | 0.39 | |
| IOTR | Iothree Limited | 2.150 | 1.880 | 1.960 | 9.1K | -0.175 | | 8.20 | |
| IOVA | Iovance Biotherapeutics Inc | 3.740 | 3.480 | 3.515 | 11.23M | -0.145 | | 3.96 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.490 | 9.380 | 9.470 | 23.5K | 0.066 | | 0.70 | |
| IPAR | Interparfums Inc | 89.88 | 87.64 | 87.72 | 62.5K | -1.04 | | 1.17 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.30 | 10.30 | 179.0K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3900 | 0.3600 | 0.3802 | 1.6K | 0.0201 | | 5.58 | |
| IPDN | Professional Diversity Network Inc | 0.6600 | 0.5801 | 0.6599 | 51.2K | 0.0798 | | 13.76 | |
| IPEX | Inflection Point Acquisition Corp V | 10.47 | 10.45 | 10.46 | 39.6K | 0.02 | | 0.14 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6285 | 0.5600 | 0.5600 | 3.6K | 0.0501 | | 9.83 | |
| IPEXU | Maywood Acquisition Corp | 10.79 | 10.79 | 10.79 | 100 | 0.18 | | 1.70 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.15 | 10.15 | 10.15 | 22.4K | -0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 107.8 | 104.3 | 105.1 | 219.2K | -1.5 | | 1.41 | |
| IPHA | Innate Pharma S.A. ADR | 2.620 | 1.480 | 2.180 | 2.17M | 0.860 | | 65.15 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.15 | 58.66 | 58.73 | 22.4K | -0.22 | | 0.37 | |
| IPM | Intelligent Protection Management Corp | 2.000 | 1.930 | 1.953 | 18.8K | 0.003 | | 0.15 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.38 | 10.37 | 10.37 | 55.0K | -0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3500 | 0.2913 | 0.2913 | 4.2K | -0.0687 | | 19.08 | |
| IPSC | Century Therapeutics Inc | 2.400 | 2.220 | 2.380 | 620.5K | 0.100 | | 4.39 | |
| IPST | Ip Strategy Holdings Inc | 9.000 | 6.560 | 8.060 | 475.6K | 2.260 | | 38.97 | |
| IPW | Ipower Inc | 0.9650 | 0.7699 | 0.9319 | 2.05M | 0.1160 | | 14.22 | |
| IPWR | Ideal Power Inc | 7.550 | 5.190 | 7.373 | 2.03M | 1.993 | | 37.04 | |
| IPX | Iperionx Limited ADR | 42.00 | 38.80 | 39.28 | 234.5K | -2.34 | | 5.63 | |
| IQ | Iqiyi Inc ADR | 1.210 | 1.160 | 1.200 | 2.49M | 0.000 | | 0.00 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 50.13 | 49.55 | 49.89 | 61.4K | 0.42 | | 0.84 | |
| IQST | Iqstel Inc | 1.300 | 1.250 | 1.290 | 104.6K | 0.030 | | 2.38 | |
| IRD | Opus Genetics Inc | 5.150 | 4.890 | 4.970 | 746.2K | -0.060 | | 1.19 | |
| IRDM | Iridium Comm Inc | 44.61 | 41.74 | 43.41 | 1.56M | 0.32 | | 0.74 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 26.00 | 21.25 | 24.71 | 348.3K | 2.58 | | 11.66 | |
| IREN | Iren Limited | 60.18 | 54.00 | 58.36 | 39.61M | 3.19 | | 5.78 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.000 | 9.990 | 9.990 | 25.1K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1700 | 0.1650 | 0.1650 | 3.1K | 0.0049 | | 3.06 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.13 | 10.13 | 10.13 | 45.2K | 0.01 | | 0.10 | |
| IRIX | Iridex Corp | 1.080 | 1.004 | 1.020 | 21.5K | -0.010 | | 0.97 | |
| IRMD | Iradimed Corp | 87.33 | 85.40 | 86.70 | 22.7K | 1.62 | | 1.90 | |
| IRON | Disc Medicine Inc | 72.35 | 68.51 | 69.73 | 281.4K | -0.33 | | 0.47 | |
| IRTC | Irhythm Technologies Inc | 116.6 | 112.5 | 114.1 | 180.9K | -0.5 | | 0.44 | |
| IRWD | Ironwood Pharmaceuti | 3.770 | 3.540 | 3.665 | 1.83M | -0.010 | | 0.27 | |
| ISBA | Isabella Bank Corp | 42.00 | 40.52 | 41.38 | 6.1K | 1.06 | | 2.61 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.76 | 75.53 | 75.55 | 18.6K | -0.22 | | 0.28 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.15 | 34.15 | 34.74 | 0 | -0.58 | | 1.67 | |
| ISPC | Ispecimen Inc | 4.130 | 3.701 | 3.915 | 153.7K | -0.240 | | 5.70 | |
| ISPR | Ispire Technology Inc | 1.740 | 1.650 | 1.730 | 19.1K | 0.010 | | 0.58 | |
| ISRG | Intuitive Surg Inc | 434.9 | 426.5 | 428.1 | 1.18M | -4.2 | | 0.97 | |
| ISSC | Innovative Solutions and Support | 20.00 | 15.88 | 17.46 | 2.06M | -3.18 | | 15.44 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.30 | 48.23 | 48.24 | 224.9K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 28.19 | 27.75 | 27.90 | 79.4K | 0.24 | | 0.87 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 20.69 | 20.09 | 20.18 | 12.4K | -0.38 | | 1.85 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.980 | 9.980 | 9.980 | 200 | 0.040 | | 0.40 | |
| ITHAU | Ithax Acquisition Corp III | 10.97 | 10.04 | 10.04 | 300 | 0.06 | | 0.60 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2300 | 0.2100 | 0.2100 | 25.2K | -0.0200 | | 8.70 | |
| ITIC | Investors Title Company | 240.8 | 232.4 | 237.1 | 6.0K | 5.6 | | 2.41 | |
| ITOC | Itonic Holdings Ltd | 0.3200 | 0.3051 | 0.3110 | 31.0K | 0.0009 | | 0.29 | |
| ITRI | Itron Inc | 83.47 | 80.89 | 81.54 | 197.7K | -0.69 | | 0.84 | |
| ITRN | Ituran Location | 59.98 | 58.29 | 58.74 | 39.7K | -0.16 | | 0.27 | |
| IUS | Invesco Strategic US ETF | 65.04 | 64.68 | 64.84 | 34.2K | 0.23 | | 0.35 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.09 | 45.97 | 45.98 | 2.35M | -0.02 | | 0.04 | |
| IUSG | S&P US Growth Ishares Core ETF | 189.9 | 187.7 | 189.7 | 554.7K | 2.1 | | 1.14 | |
| IUSV | S&P US Value Ishares Core ETF | 109.3 | 108.7 | 109.0 | 502.3K | 0.2 | | 0.19 | |
| IVA | Inventiva S.A. ADR | 5.660 | 5.430 | 5.545 | 108.4K | 0.010 | | 0.18 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.79 | 35.65 | 35.65 | 5.0K | 0.05 | | 0.14 | |
| IVDA | Iveda Solutions Inc | 0.3280 | 0.2800 | 0.3104 | 263.8K | 0.0274 | | 9.68 | |
| IVDAW | Iveda Solutions Inc WT | 0.0491 | 0.0318 | 0.0366 | 19.3K | -0.0125 | | 25.46 | |
| IVF | Invo Fertility Inc | 1.690 | 1.549 | 1.585 | 27.6K | 0.010 | | 0.63 | |
| IVSI | Applied Finance Ivs International Large | 28.03 | 28.03 | 28.17 | 0 | -0.14 | | 0.51 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.99 | 27.95 | 27.99 | 200 | 0.15 | | 0.52 | |
| IVSX | Applied Finance Ivs International Smid | 24.69 | 24.69 | 24.69 | 400 | 0.05 | | 0.19 | |
| IVVD | Invivyd Inc | 1.320 | 1.110 | 1.165 | 11.08M | -0.305 | | 20.75 | |
| IXHL | Incannex Healthcare Inc ADR | 4.090 | 3.710 | 3.890 | 236.4K | 0.040 | | 1.04 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 95.81 | 95.27 | 95.55 | 784.2K | -0.04 | | 0.04 | |
| IZEA | Izea Inc | 4.131 | 3.750 | 3.790 | 56.1K | -0.080 | | 2.07 | |
| IZM | Iczoom Group Inc Cl A | 0.4795 | 0.3800 | 0.4100 | 353.8K | -0.0035 | | 0.85 | |