| IAC | Iac Inc | 37.74 | 36.58 | 37.02 | 741.3K | 0.07 | | 0.19 | |
| IALT | Ishares Systematic Alternatives Active | 25.96 | 25.84 | 25.96 | 38.7K | 0.05 | | 0.17 | |
| IART | Integra Lifesciences | 11.45 | 10.81 | 11.17 | 326.7K | 0.02 | | 0.18 | |
| IBAC | Ib Acquisition Corp | 10.55 | 10.51 | 10.55 | 550 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0690 | 0.0700 | 1.0K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 32.43 | 32.05 | 32.25 | 16.3K | 0.01 | | 0.03 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.3 | 171.2 | 174.2 | 1.18M | 1.7 | | 0.99 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.42 | 28.94 | 29.40 | 41.8K | 0.32 | | 1.11 | |
| IBCP | Independent Bank Corp | 36.39 | 35.10 | 36.39 | 40.0K | 1.19 | | 3.39 | |
| IBEX | Ibex Ltd | 38.54 | 37.26 | 38.01 | 48.6K | 0.82 | | 2.20 | |
| IBG | Innovation Beverage Group Limited | 5.120 | 3.620 | 4.310 | 391.4K | 0.580 | | 15.55 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.66 | 24.56 | 24.56 | 2.6K | -0.18 | | 0.75 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.61 | 24.60 | 24.60 | 200 | -0.17 | | 0.69 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.46 | 23.40 | 23.40 | 1.1K | -0.18 | | 0.78 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.16 | 24.05 | 24.05 | 2.5K | -0.18 | | 0.74 | |
| IBIO | Ibio Inc | 2.345 | 2.040 | 2.300 | 1.34M | 0.200 | | 9.52 | |
| IBIT | Ishares Bitcoin Trust ETF | 45.01 | 42.48 | 44.21 | 96.51M | -3.28 | | 6.91 | |
| IBKR | Interactive Brokers | 77.98 | 72.81 | 75.24 | 4.27M | 0.39 | | 0.52 | |
| IBOC | Intl Bancshares | 72.45 | 69.64 | 71.89 | 152.4K | 2.25 | | 3.23 | |
| IBOT | Vaneck Robotics ETF | 58.15 | 56.37 | 57.01 | 18.8K | 0.06 | | 0.11 | |
| IBRX | Immunitybio Inc | 6.750 | 5.930 | 6.130 | 21.85M | -0.120 | | 1.92 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.87 | 22.86 | 22.87 | 605.0K | -0.08 | | 0.33 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.46 | 22.44 | 22.44 | 422.5K | -0.09 | | 0.38 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.34 | 22.31 | 22.32 | 285.0K | -0.09 | | 0.38 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.90 | 21.87 | 21.88 | 1.74M | -0.10 | | 0.46 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.81 | 19.76 | 19.76 | 118.0K | -0.09 | | 0.45 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.47 | 20.41 | 20.42 | 272.8K | -0.10 | | 0.48 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.00 | 22.93 | 22.94 | 90.6K | -0.12 | | 0.52 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.45 | 24.38 | 24.39 | 53.2K | -0.13 | | 0.51 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.68 | 25.62 | 25.63 | 12.4K | -0.14 | | 0.54 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.30 | 25.27 | 25.28 | 14.1K | -0.14 | | 0.55 | |
| ICCC | Immucell Corp | 6.180 | 6.100 | 6.110 | 19.1K | 0.090 | | 1.50 | |
| ICCM | Icecure Medical Ltd Ord | 0.6198 | 0.6000 | 0.6115 | 289.8K | 0.0053 | | 0.87 | |
| ICFI | Icf International | 94.40 | 91.82 | 93.90 | 30.8K | 0.52 | | 0.56 | |
| ICG | Intchains Group Limited ADR | 2.070 | 1.950 | 2.020 | 11.5K | 0.020 | | 1.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 31.53 | 28.20 | 31.10 | 347.9K | 0.79 | | 2.60 | |
| ICLN | Global Clean Energy Ishares ETF | 18.33 | 17.85 | 18.24 | 3.73M | 0.08 | | 0.44 | |
| ICLR | Icon Plc | 180.5 | 175.1 | 178.3 | 758.0K | -1.7 | | 0.92 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.010 | 2.880 | 2.990 | 67.3K | -0.040 | | 1.34 | |
| ICON | Icon Energy Corp | 1.970 | 1.800 | 1.860 | 211.4K | 0.040 | | 2.21 | |
| ICOP | Ishares Copper and Metals Mining ETF | 51.82 | 48.75 | 51.52 | 286.2K | 0.47 | | 0.91 | |
| ICU | Seastar Medical Hldg Corp | 2.573 | 2.310 | 2.530 | 81.2K | 0.140 | | 5.88 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0250 | 0.0248 | 0.0248 | 2.4K | -0.0001 | | 0.40 | |
| ICUI | I C U Medical Inc | 152.0 | 149.9 | 151.5 | 77.1K | 1.6 | | 1.03 | |
| IDAI | T Stamp Inc | 3.500 | 3.160 | 3.195 | 78.0K | -0.250 | | 7.27 | |
| IDCC | Interdigital Inc | 334.0 | 320.7 | 329.6 | 87.1K | 2.9 | | 0.90 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.53 | 34.01 | 34.29 | 20.3K | -0.31 | | 0.90 | |
| IDN | Intellicheck Mobilisia | 5.775 | 5.525 | 5.540 | 77.8K | -0.150 | | 2.64 | |
| IDXX | Idexx Laboratories | 690.0 | 622.4 | 639.6 | 533.2K | -30.9 | | 4.60 | |
| IDYA | Ideaya Biosciences Inc | 34.42 | 32.19 | 34.02 | 367.5K | 1.87 | | 5.81 | |
| IEAGU | | 10.25 | 10.22 | 10.23 | 92.9K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.00 | 95.44 | 95.45 | 8.04M | -0.50 | | 0.52 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.1 | 118.8 | 118.8 | 1.93M | -0.5 | | 0.44 | |
| IEP | Icahn Enterprises | 7.940 | 7.620 | 7.740 | 1.32M | -0.040 | | 0.51 | |
| IESC | Ies Holdings | 402.3 | 370.1 | 400.6 | 133.6K | 20.9 | | 5.50 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.09 | 71.63 | 71.78 | 6.5K | 0.24 | | 0.34 | |
| IFBD | Infobird Company Ltd | 0.8320 | 0.6600 | 0.8051 | 40.0K | 0.0861 | | 11.97 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.14 | 24.01 | 24.11 | 23.9K | -0.11 | | 0.45 | |
| IFLO | Victoryshares International Free Cash | 29.81 | 29.79 | 29.80 | 838 | 0.07 | | 0.22 | |
| IFRX | Fireman B.V. | 1.0050 | 0.8704 | 0.9780 | 577.2K | 0.0919 | | 10.42 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.79 | 26.58 | 26.72 | 37.8K | 0.10 | | 0.39 | |
| IGAC | IG Acquisition Corp Cl A | 9.920 | 9.915 | 9.920 | 161.0K | 0.010 | | 0.10 | |
| IGACR | | 0.2000 | 0.1850 | 0.1900 | 28.3K | 0.0050 | | 2.70 | |
| IGACU | IG Acquisition Corp | 10.15 | 10.10 | 10.10 | 43.7K | -0.05 | | 0.49 | |
| IGF | Global Infrastructure Ishares ETF | 64.81 | 63.84 | 63.95 | 848.6K | -0.45 | | 0.70 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.95 | 53.72 | 53.74 | 2.1M | -0.27 | | 0.50 | |
| IGIC | International General Insurance Hldg Inc | 25.37 | 24.83 | 25.04 | 16.9K | 0.01 | | 0.04 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.40 | 42.14 | 42.22 | 192.5K | -0.19 | | 0.45 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.92 | 52.76 | 52.86 | 2.88M | -0.25 | | 0.47 | |
| IHRT | Iheartmedia Inc | 3.415 | 3.220 | 3.310 | 395.9K | 0.070 | | 2.16 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.80 | 22.67 | 22.70 | 205.5K | 0.02 | | 0.09 | |
| III | Information Svcs Group | 5.840 | 5.550 | 5.725 | 121.4K | 0.150 | | 2.69 | |
| IIIV | I3 Verticals Inc Cl A | 22.48 | 21.80 | 21.97 | 198.7K | -0.22 | | 0.99 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.7453 | 0.6830 | 0.6964 | 115.7K | -0.0590 | | 7.87 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2743 | 0.2472 | 0.2743 | 1.5K | 0.0383 | | 16.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 150.3 | 147.6 | 149.7 | 189.3K | 1.8 | | 1.18 | |
| IKT | Inhibikase Therapeutics Inc | 1.605 | 1.490 | 1.575 | 494.7K | 0.070 | | 4.67 | |
| ILAG | Intelligent Living Application Group Inc | 3.250 | 2.410 | 3.170 | 76.8K | -0.270 | | 7.85 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.92 | 16.57 | 16.57 | 45.0K | 0.04 | | 0.21 | |
| ILLR | Triller Group Inc | 0.2494 | 0.1500 | 0.1765 | 419.0K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0424 | 0.0150 | 0.0343 | 9.7K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 144.8 | 139.8 | 141.1 | 765.8K | -3.7 | | 2.54 | |
| ILPT | Industrial Logistics Properties Trust | 5.420 | 5.300 | 5.335 | 111.5K | 0.000 | | 0.00 | |
| IMA | Imagenebio Inc | 7.550 | 6.920 | 7.210 | 173.3K | -0.420 | | 5.59 | |
| IMCC | IM Cannabis Corp | 1.320 | 1.220 | 1.265 | 145.0K | -0.020 | | 1.54 | |
| IMCR | Immunocore Holdings Plc ADR | 33.26 | 32.26 | 33.17 | 164.8K | 0.49 | | 1.51 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.63 | 85.01 | 85.54 | 21.7K | 0.33 | | 0.39 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.890 | 5.690 | 6.860 | 12.0K | 0.340 | | 5.21 | |
| IMG | Cimg Inc | 0.8300 | 0.7700 | 0.7898 | 84.7K | -0.0777 | | 9.14 | |
| IMKTA | Ingles Markets Inc | 77.43 | 74.62 | 77.38 | 39.6K | 2.58 | | 3.45 | |
| IMMP | Immutep Ltd ADR | 2.920 | 2.720 | 2.865 | 120.6K | 0.130 | | 4.76 | |
| IMMR | Immersion Corp | 6.930 | 6.510 | 6.820 | 165.3K | 0.100 | | 1.49 | |
| IMMX | Immix Biopharma Inc | 6.350 | 5.700 | 6.220 | 582.7K | 0.380 | | 6.52 | |
| IMNM | Immunome Inc | 26.20 | 23.89 | 26.14 | 989.6K | 1.52 | | 6.17 | |
| IMNN | Imunon Inc | 3.360 | 3.155 | 3.180 | 41.2K | -0.140 | | 4.22 | |
| IMOM | Intl Quantitative Momentum ETF | 41.65 | 41.37 | 41.49 | 32.0K | -0.03 | | 0.07 | |
| IMOS | Chipmos Tech ADR | 37.10 | 33.25 | 36.71 | 24.0K | -0.49 | | 1.32 | |
| IMPP | Imperial Petroleum Inc | 3.590 | 3.460 | 3.500 | 333.7K | -0.030 | | 0.85 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.77 | 25.70 | 25.77 | 660 | -0.20 | | 0.77 | |
| IMRN | Immuron Ltd ADR | 0.9301 | 0.8800 | 0.9080 | 9.0K | -0.0290 | | 3.12 | |
| IMRX | Immuneering Corp Cl A | 4.890 | 4.490 | 4.820 | 810.4K | 0.190 | | 4.10 | |
| IMSR | Hcm II Acquisition Corp | 9.490 | 8.580 | 8.800 | 1.77M | -0.310 | | 3.40 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.380 | 4.000 | 4.075 | 21.4K | -0.065 | | 1.57 | |
| IMTE | Integrated Media Technology | 1.0395 | 0.7584 | 0.7590 | 22.3K | -0.1193 | | 14.01 | |
| IMTX | Immatics NV | 10.100 | 9.380 | 9.990 | 268.8K | 0.440 | | 4.61 | |
| IMUX | Immunic Inc | 0.6593 | 0.6000 | 0.6492 | 965.1K | 0.0289 | | 4.62 | |
| IMVT | Immunovant Inc | 26.43 | 25.13 | 26.11 | 709.9K | 0.08 | | 0.31 | |
| IMXI | International Money Express Inc | 15.53 | 15.45 | 15.53 | 184.2K | 0.05 | | 0.32 | |
| INAB | In8Bio Inc | 2.000 | 1.880 | 1.953 | 41.2K | -0.010 | | 0.51 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 34.5K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1755 | 0.1600 | 0.1755 | 56.4K | 0.0155 | | 9.69 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.27 | 10.28 | 1.2K | 0.04 | | 0.39 | |
| INBK | First Internet Bcp | 23.39 | 21.12 | 22.98 | 64.0K | 1.21 | | 5.55 | |
| INBKZ | First Internet Bancorp 6.0% | 24.75 | 24.65 | 24.75 | 1.6K | 0.05 | | 0.22 | |
| INBS | Intelligent Bio Solutions Inc | 9.490 | 7.510 | 7.790 | 191.8K | -0.900 | | 10.36 | |
| INBX | Inhibrx Biosciences Inc | 84.05 | 76.04 | 82.29 | 91.5K | 5.96 | | 7.81 | |
| INCR | Intercure Ltd | 0.9399 | 0.8637 | 0.9099 | 37.7K | 0.0160 | | 1.73 | |
| INCY | Incyte Corp | 102.9 | 97.7 | 102.7 | 625.1K | 2.6 | | 2.60 | |
| IND | Xtrackers Nifty 500 India ETF | 25.46 | 23.52 | 24.79 | 37.5K | 0.93 | | 3.90 | |
| INDB | Independent Bk Corp | 82.69 | 78.40 | 82.10 | 149.1K | 1.31 | | 1.62 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.06 | 40.75 | 41.88 | 1.7K | 0.82 | | 2.00 | |
| INDI | Indie Semiconductor Cl A | 4.195 | 3.910 | 3.950 | 1.43M | -0.150 | | 3.66 | |
| INDP | Indaptus Therapeutics Inc | 2.200 | 2.010 | 2.025 | 40.0K | -0.190 | | 8.64 | |
| INDV | Indivior Plc | 36.03 | 34.82 | 35.00 | 1.01M | -0.38 | | 1.07 | |
| INDY | India 50 Ishares ETF | 48.63 | 46.46 | 48.44 | 568.9K | 1.36 | | 2.89 | |
| INEO | Inneova Holdings Limited | 0.5908 | 0.5010 | 0.5259 | 46.3K | -0.0890 | | 14.61 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 6.070 | 5.800 | 6.005 | 84.5K | 0.100 | | 1.69 | |
| INHD | Inno Holdings Inc | 1.220 | 1.100 | 1.125 | 222.9K | -0.095 | | 7.79 | |
| INKT | Mink Therapeutics Inc | 11.85 | 11.51 | 11.62 | 6.2K | -0.16 | | 1.36 | |
| INLF | Inlif Limited | 0.7600 | 0.4000 | 0.5041 | 3.37M | -0.9159 | | 64.50 | |
| INM | Inmed Pharmaceuticals Inc | 1.110 | 1.090 | 1.100 | 28.9K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.650 | 1.470 | 1.580 | 491.9K | -0.010 | | 0.63 | |
| INMD | Inmode Ltd | 16.67 | 15.36 | 16.62 | 1.25M | 0.91 | | 5.79 | |
| INNV | Innovage Holding Corp | 5.858 | 5.380 | 5.694 | 78.4K | 0.150 | | 2.70 | |
| INO | Inovio Pharma | 1.735 | 1.575 | 1.700 | 1.53M | 0.070 | | 4.29 | |
| INOD | Innodata Inc | 56.97 | 52.63 | 55.17 | 903.2K | -0.27 | | 0.49 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.71 | 32.71 | 32.49 | 0 | 0.22 | | 0.67 | |
| INSE | Inspired Entertainment Inc | 9.360 | 8.950 | 9.210 | 26.3K | 0.260 | | 2.91 | |
| INSG | Inseego Corp | 11.40 | 10.70 | 11.14 | 50.7K | 0.25 | | 2.30 | |
| INSM | Insmed Inc | 156.9 | 150.8 | 153.9 | 1.51M | -2.9 | | 1.84 | |
| INTA | Intapp Inc | 34.98 | 33.60 | 33.63 | 378.2K | -0.31 | | 0.91 | |
| INTC | Intel Corp | 49.84 | 43.80 | 48.80 | 83.25M | 2.33 | | 5.01 | |
| INTG | Intergroup Corp | 33.44 | 28.51 | 29.60 | 11.8K | -1.09 | | 3.54 | |
| INTJ | Intelligent Group Limited | 0.4300 | 0.3684 | 0.3945 | 305.5K | -0.0055 | | 1.38 | |
| INTR | Inter Cl A | 9.580 | 8.960 | 9.305 | 3.22M | -0.030 | | 0.32 | |
| INTS | Intensity Therapeutics Inc | 0.3884 | 0.3441 | 0.3736 | 564.8K | 0.0080 | | 2.19 | |
| INTU | Intuit Inc | 502.6 | 486.6 | 487.0 | 1.83M | -11.9 | | 2.38 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 70.44 | 54.51 | 67.61 | 1.05M | 6.13 | | 9.97 | |
| INTZ | Intrusion Inc | 1.070 | 1.020 | 1.035 | 39.7K | 0.000 | | 0.00 | |
| INV | Innventure Inc | 3.430 | 3.110 | 3.270 | 1.11M | -0.020 | | 0.61 | |
| INVA | Innoviva Inc | 20.98 | 19.81 | 20.98 | 488.0K | 0.98 | | 4.90 | |
| INVE | Identiv Inc | 3.420 | 3.240 | 3.380 | 21.2K | 0.000 | | 0.00 | |
| INVZ | Innoviz Technologies Ltd | 1.0000 | 0.9152 | 0.9568 | 1.49M | -0.0049 | | 0.51 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0089 | 0.0055 | 0.0057 | 65.0K | -0.0002 | | 3.13 | |
| IOBT | Io Biotech Inc | 0.2980 | 0.2683 | 0.2819 | 1.62M | -0.0082 | | 2.83 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 25.51 | 21.87 | 22.79 | 233.4K | -1.85 | | 7.51 | |
| IONR | Ioneer Ltd ADR | 4.520 | 4.160 | 4.340 | 65.1K | -0.100 | | 2.26 | |
| IONS | Ionis Pharmaceuticals | 83.40 | 81.90 | 83.07 | 812.7K | 0.40 | | 0.48 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 16.76 | 14.28 | 14.99 | 3.19M | -1.16 | | 7.18 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 25.80 | 22.13 | 24.86 | 891.1K | 1.92 | | 8.37 | |
| IOSP | Innospec Inc | 83.86 | 80.76 | 83.64 | 40.2K | 1.78 | | 2.18 | |
| IOTR | Iothree Limited | 4.550 | 3.100 | 3.370 | 152.5K | -1.050 | | 23.81 | |
| IOVA | Iovance Biotherapeutics Inc | 2.660 | 2.430 | 2.605 | 9.81M | 0.055 | | 2.16 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 16.29 | 14.14 | 14.21 | 47.1K | -0.33 | | 2.26 | |
| IPAR | Interparfums Inc | 99.39 | 96.99 | 98.14 | 50.8K | 0.57 | | 0.58 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.20 | 10.15 | 10.16 | 6.8K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3683 | 0.3301 | 0.3683 | 10.1K | -0.0317 | | 7.93 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.285 | 1.129 | 1.200 | 260.5K | 0.030 | | 2.56 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.35 | 10.30 | 10.35 | 70.4K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6500 | 0.6500 | 0.6500 | 125 | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 95.76 | 90.99 | 94.55 | 811.0K | 2.14 | | 2.32 | |
| IPHA | Innate Pharma S.A. ADR | 1.870 | 1.830 | 1.849 | 5.3K | -0.010 | | 0.55 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.62 | 58.10 | 58.57 | 63.5K | 0.11 | | 0.18 | |
| IPM | Intelligent Protection Management Corp | 1.806 | 1.719 | 1.802 | 40.0K | 0.070 | | 4.02 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.26 | 10.25 | 10.25 | 609 | -0.05 | | 0.49 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2902 | 0.2681 | 0.2800 | 44.9K | -0.0102 | | 3.51 | |
| IPSC | Century Therapeutics Inc | 1.970 | 1.810 | 1.845 | 1.17M | -0.060 | | 3.16 | |
| IPST | Heritage Distilling Holding Company Inc | 1.180 | 1.030 | 1.080 | 58.7K | -0.100 | | 8.47 | |
| IPW | Ipower Inc | 6.300 | 3.617 | 3.910 | 3.99M | -0.430 | | 9.91 | |
| IPWR | Ideal Power Inc | 5.449 | 5.000 | 5.190 | 217.6K | 0.155 | | 3.08 | |
| IPX | Iperionx Limited ADR | 49.96 | 46.88 | 48.87 | 142.3K | -1.12 | | 2.24 | |
| IQ | Iqiyi Inc ADR | 2.070 | 1.973 | 1.980 | 5.03M | -0.100 | | 4.81 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.34 | 44.52 | 45.19 | 32.8K | 0.10 | | 0.21 | |
| IQST | Iqstel Inc | 2.880 | 2.660 | 2.680 | 153.5K | -0.170 | | 5.96 | |
| IRD | Opus Genetics Inc | 2.420 | 2.100 | 2.330 | 405.1K | 0.020 | | 0.87 | |
| IRDM | Iridium Comm Inc | 20.19 | 19.32 | 19.77 | 1.66M | -0.15 | | 0.75 | |
| IREG | | 30.55 | 25.12 | 28.64 | 43.4K | -1.11 | | 3.73 | |
| IREN | Iren Limited | 55.06 | 49.15 | 53.07 | 31.68M | -0.67 | | 1.25 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.970 | 9.970 | 4.6K | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.530 | 1.360 | 1.490 | 53.6K | 0.005 | | 0.34 | |
| IRMD | Iradimed Corp | 100.44 | 97.50 | 98.92 | 22.5K | 1.12 | | 1.14 | |
| IRON | Disc Medicine Inc | 80.97 | 76.29 | 80.72 | 98.9K | 3.33 | | 4.31 | |
| IROQ | If Bancorp Inc | 27.27 | 27.19 | 27.24 | 5.9K | 0.09 | | 0.33 | |
| IRTC | Irhythm Technologies Inc | 161.0 | 150.9 | 155.7 | 192.3K | 1.2 | | 0.79 | |
| IRWD | Ironwood Pharmaceuti | 5.126 | 4.780 | 4.930 | 1.67M | 0.050 | | 1.02 | |
| ISBA | Isabella Bank Corp | 50.48 | 48.31 | 49.89 | 11.5K | 1.55 | | 3.22 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.65 | 76.05 | 76.18 | 99.8K | -0.38 | | 0.49 | |
| ISHP | S-Network E-Sommerce ETF FT | 38.76 | 38.76 | 39.84 | 0 | -1.08 | | 2.72 | |
| ISPC | Ispecimen Inc | 0.3740 | 0.3202 | 0.3415 | 98.5K | -0.0096 | | 2.73 | |
| ISPO | Inspirato Inc | 4.260 | 4.240 | 4.260 | 12.9K | 0.020 | | 0.47 | |
| ISPOW | Inspirato Inc WT | 0.0070 | 0.0058 | 0.0070 | 93.8K | -0.0008 | | 10.26 | |
| ISPR | Ispire Technology Inc | 3.840 | 3.280 | 3.594 | 125.2K | -0.060 | | 1.63 | |
| ISRG | Intuitive Surg Inc | 504.2 | 496.2 | 496.7 | 1.08M | -7.5 | | 1.49 | |
| ISSC | Innovative Solutions and Support | 19.53 | 18.17 | 19.49 | 211.1K | 1.00 | | 5.41 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 49.05 | 48.67 | 48.69 | 1.0M | -0.20 | | 0.41 | |
| ISTR | Investar Holding | 29.72 | 28.62 | 29.42 | 97.7K | 0.99 | | 3.48 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 29.14 | 28.54 | 28.57 | 6.6K | -0.87 | | 2.96 | |
| ITHA | | 9.920 | 9.920 | 9.910 | 0 | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 10.14 | 10.01 | 10.01 | 7.0K | 0.03 | | 0.30 | |
| ITHAW | | 0.2207 | 0.2207 | 0.2207 | 500 | -0.0393 | | 15.12 | |
| ITIC | Investors Title Company | 267.6 | 255.8 | 265.3 | 6.6K | 5.6 | | 2.17 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.6600 | 0.4213 | 0.4502 | 314.4K | -0.0065 | | 1.36 | |
| ITRI | Itron Inc | 101.3 | 98.2 | 100.5 | 204.0K | 1.4 | | 1.38 | |
| ITRM | Iterum Therapeutics Plc | 0.3660 | 0.3077 | 0.3397 | 596.0K | 0.0327 | | 10.65 | |
| ITRN | Ituran Location | 45.73 | 44.50 | 45.40 | 23.3K | 0.83 | | 1.86 | |
| IUS | Invesco Strategic US ETF | 59.94 | 59.15 | 59.89 | 55.8K | 0.48 | | 0.80 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.54 | 46.45 | 46.45 | 3.18M | -0.19 | | 0.41 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.5 | 167.9 | 169.7 | 612.3K | 0.5 | | 0.30 | |
| IUSV | S&P US Value Ishares Core ETF | 106.1 | 104.9 | 106.0 | 605.5K | 0.8 | | 0.78 | |
| IVA | Inventiva S.A. ADR | 6.160 | 5.890 | 5.920 | 396.4K | -0.240 | | 3.90 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.86 | 33.68 | 33.78 | 10.5K | 0.18 | | 0.54 | |
| IVDA | Iveda Solutions Inc | 0.9400 | 0.8444 | 0.9395 | 96.4K | 0.0595 | | 6.76 | |
| IVDAW | Iveda Solutions Inc WT | 0.0977 | 0.0977 | 0.0977 | 1.8K | -0.0122 | | 11.10 | |
| IVF | Invo Fertility Inc | 1.371 | 1.230 | 1.250 | 314.9K | -0.120 | | 8.76 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 26.98 | 26.86 | 26.98 | 13.0K | 0.05 | | 0.17 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.19 | 26.77 | 27.07 | 20.6K | 0.31 | | 1.17 | |
| IVVD | Invivyd Inc | 1.900 | 1.720 | 1.740 | 3.45M | 0.000 | | 0.00 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3237 | 0.2784 | 0.2967 | 11.92M | -0.0129 | | 4.17 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 89.95 | 88.45 | 89.84 | 1.55M | 0.43 | | 0.48 | |
| IZEA | Izea Inc | 3.685 | 3.500 | 3.580 | 54.3K | 0.080 | | 2.27 | |
| IZM | Iczoom Group Inc Cl A | 1.385 | 1.020 | 1.070 | 130.4K | -0.280 | | 20.74 | |