| IAC | Iac Inc | 36.40 | 36.40 | 36.40 | 199 | -0.07 | | 0.19 | |
| IALT | Ishares Systematic Alternatives Active | 26.31 | 26.20 | 26.26 | 9.0K | 0.04 | | 0.16 | |
| IART | Integra Lifesciences | 11.02 | 11.02 | 11.02 | 317 | 0.04 | | 0.36 | |
| IBAC | Ib Acquisition Corp | 10.56 | 10.55 | 10.56 | 10.3K | 0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.0691 | 0.0502 | 0.0520 | 101.8K | -0.0170 | | 24.64 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.64 | 34.20 | 34.33 | 12.9K | 0.22 | | 0.65 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.5 | 172.0 | 172.1 | 865.3K | -2.3 | | 1.32 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.38 | 29.38 | 29.38 | 275 | 0.07 | | 0.23 | |
| IBCP | Independent Bank Corp | 39.50 | 35.75 | 36.05 | 38.3K | -0.20 | | 0.55 | |
| IBEX | Ibex Ltd | 33.62 | 30.59 | 31.13 | 145.9K | -1.69 | | 5.15 | |
| IBG | Innovation Beverage Group Limited | 4.780 | 3.900 | 3.960 | 4.3K | 0.090 | | 2.33 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.03 | 24.98 | 25.00 | 14.0K | 0.22 | | 0.89 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.97 | 24.95 | 24.97 | 300 | 0.23 | | 0.91 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.89 | 23.87 | 23.89 | 376 | 0.26 | | 1.08 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.54 | 24.54 | 24.54 | 200 | 0.26 | | 1.07 | |
| IBIO | Ibio Inc | 2.350 | 2.300 | 2.320 | 1.1K | 0.050 | | 2.20 | |
| IBIT | Ishares Bitcoin Trust ETF | 38.42 | 37.63 | 38.19 | 4.78M | -0.79 | | 2.03 | |
| IBKR | Interactive Brokers | 78.02 | 77.07 | 78.02 | 9.4K | 0.81 | | 1.05 | |
| IBOC | Intl Bancshares | 73.74 | 72.01 | 72.54 | 75.1K | -0.82 | | 1.12 | |
| IBOT | Vaneck Robotics ETF | 60.00 | 60.00 | 60.00 | 100 | 0.77 | | 1.30 | |
| IBRX | Immunitybio Inc | 6.690 | 6.510 | 6.600 | 222.9K | 0.030 | | 0.46 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.89 | 269.9K | -0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.47 | 62.8K | -0.02 | | 0.09 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.36 | 22.36 | 2.4K | -0.04 | | 0.16 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.99 | 21.97 | 21.98 | 214.8K | 0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.85 | 19.85 | 19.85 | 200 | -0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.59 | 20.56 | 20.58 | 176.9K | 0.05 | | 0.24 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.16 | 23.12 | 23.15 | 180.6K | 0.07 | | 0.30 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.64 | 24.61 | 24.63 | 59.9K | 0.10 | | 0.39 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.92 | 25.89 | 25.91 | 26.0K | 0.11 | | 0.43 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.57 | 25.54 | 25.57 | 7.2K | 0.11 | | 0.43 | |
| ICCC | Immucell Corp | 6.500 | 6.500 | 6.500 | 300 | -0.130 | | 1.96 | |
| ICCM | Icecure Medical Ltd Ord | 0.6249 | 0.5993 | 0.6249 | 7.3K | 0.0149 | | 2.44 | |
| ICFI | Icf International | 87.67 | 85.31 | 87.04 | 31.2K | 0.82 | | 0.95 | |
| ICG | Intchains Group Limited ADR | 1.360 | 1.360 | 1.360 | 140 | -0.160 | | 10.53 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 46.00 | 45.10 | 45.88 | 3.3K | 0.61 | | 1.35 | |
| ICLN | Global Clean Energy Ishares ETF | 18.97 | 18.90 | 18.95 | 1.9K | 0.11 | | 0.56 | |
| ICLR | Icon Plc | 144.7 | 144.7 | 144.7 | 100 | 0.2 | | 0.10 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.065 | 2.886 | 3.000 | 22.2K | -0.060 | | 1.96 | |
| ICON | Icon Energy Corp | 1.667 | 1.640 | 1.640 | 539 | -0.020 | | 1.20 | |
| ICOP | Ishares Copper and Metals Mining ETF | 55.00 | 54.48 | 55.00 | 7.4K | 1.77 | | 3.33 | |
| ICU | Seastar Medical Hldg Corp | 2.350 | 2.350 | 2.350 | 100 | -0.010 | | 0.42 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0245 | 0.0229 | 0.0244 | 1.3K | -0.0002 | | 0.81 | |
| ICUI | I C U Medical Inc | 155.9 | 152.4 | 153.1 | 67.8K | 1.4 | | 0.90 | |
| IDAI | T Stamp Inc | 3.585 | 3.295 | 3.340 | 51.9K | -0.050 | | 1.49 | |
| IDCC | Interdigital Inc | 381.6 | 349.5 | 351.3 | 163.8K | -25.5 | | 6.76 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.50 | 34.50 | 34.50 | 100 | -0.31 | | 0.89 | |
| IDN | Intellicheck Mobilisia | 5.470 | 5.010 | 5.110 | 60.3K | -0.020 | | 0.39 | |
| IDXX | Idexx Laboratories | 650.7 | 638.5 | 646.7 | 212.3K | 6.7 | | 1.05 | |
| IDYA | Ideaya Biosciences Inc | 33.39 | 33.25 | 33.35 | 131.1K | 0.08 | | 0.24 | |
| IEAGU | | 10.26 | 10.21 | 10.22 | 173.6K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.58 | 96.06 | 96.09 | 28.2K | -0.41 | | 0.42 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.7 | 119.3 | 119.3 | 12.6K | -0.3 | | 0.28 | |
| IEP | Icahn Enterprises | 8.170 | 8.170 | 8.170 | 430 | 0.000 | | 0.00 | |
| IESC | Ies Holdings | 506.4 | 477.6 | 499.5 | 125.7K | 10.3 | | 2.10 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.48 | 73.48 | 73.48 | 400 | -0.12 | | 0.16 | |
| IFBD | Infobird Company Ltd | 1.020 | 0.940 | 1.010 | 2.2K | -0.060 | | 5.61 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 25.20 | 25.04 | 25.14 | 23.6K | 0.35 | | 1.39 | |
| IFLO | Victoryshares International Free Cash | 31.08 | 31.08 | 31.08 | 100 | 0.10 | | 0.31 | |
| IFRX | Fireman B.V. | 0.8850 | 0.8400 | 0.8456 | 138.2K | -0.0127 | | 1.48 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.55 | 27.35 | 27.48 | 46.4K | -0.03 | | 0.09 | |
| IGAC | IG Acquisition Corp Cl A | 9.972 | 9.972 | 9.972 | 200 | 0.032 | | 0.32 | |
| IGACR | | 0.1875 | 0.1875 | 0.1875 | 100 | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.12 | 10.09 | 10.09 | 2.5K | -0.03 | | 0.30 | |
| IGF | Global Infrastructure Ishares ETF | 66.87 | 66.32 | 66.61 | 666.0K | 0.17 | | 0.26 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.10 | 54.10 | 54.10 | 435 | 0.04 | | 0.07 | |
| IGIC | International General Insurance Hldg Inc | 25.29 | 24.74 | 25.18 | 36.2K | 0.41 | | 1.65 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.97 | 42.75 | 42.79 | 218.9K | 0.09 | | 0.21 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.00 | 52.86 | 53.00 | 3.1K | -0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 3.650 | 3.340 | 3.600 | 850.2K | 0.250 | | 7.49 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.75 | 22.75 | 22.75 | 5.5K | 0.01 | | 0.04 | |
| III | Information Svcs Group | 5.260 | 5.080 | 5.160 | 265.8K | -0.070 | | 1.34 | |
| IIIV | I3 Verticals Inc Cl A | 23.36 | 21.51 | 23.05 | 174.9K | 1.59 | | 7.40 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.6367 | 0.6000 | 0.6100 | 77.1K | -0.0231 | | 3.65 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2106 | 0.2100 | 0.2100 | 1.4K | -0.0150 | | 6.67 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 162.5 | 153.2 | 153.3 | 70.5K | -0.1 | | 0.03 | |
| IKT | Inhibikase Therapeutics Inc | 1.676 | 1.600 | 1.620 | 565.1K | -0.050 | | 3.03 | |
| ILAG | Intelligent Living Application Group Inc | 2.730 | 2.410 | 2.590 | 3.1K | -0.150 | | 5.47 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.69 | 16.44 | 16.49 | 34.7K | -0.15 | | 0.90 | |
| ILLR | Triller Group Inc | 0.2850 | 0.1850 | 0.2450 | 98.6K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0490 | 0.0150 | 0.0150 | 3.3K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 119.4 | 119.4 | 119.4 | 248 | 0.1 | | 0.07 | |
| ILPT | Industrial Logistics Properties Trust | 5.580 | 5.580 | 5.580 | 120 | 0.020 | | 0.36 | |
| IMA | Imagenebio Inc | 7.420 | 7.040 | 7.390 | 34.4K | -0.070 | | 0.95 | |
| IMCC | IM Cannabis Corp | 1.190 | 1.100 | 1.130 | 17.4K | 0.020 | | 1.75 | |
| IMCR | Immunocore Holdings Plc ADR | 33.80 | 32.50 | 32.84 | 97.8K | -0.44 | | 1.32 | |
| IMCV | Mstar Midcap Value Ishares ETF | 88.70 | 88.17 | 88.52 | 23.5K | 0.42 | | 0.47 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.040 | 5.750 | 6.045 | 5.9K | -1.365 | | 18.42 | |
| IMG | Cimg Inc | 0.6300 | 0.5883 | 0.5883 | 2.7K | -0.0006 | | 0.10 | |
| IMKTA | Ingles Markets Inc | 86.17 | 84.12 | 85.16 | 37.3K | -1.23 | | 1.43 | |
| IMMP | Immutep Ltd ADR | 2.810 | 2.660 | 2.800 | 136.3K | 0.050 | | 1.83 | |
| IMMR | Immersion Corp | 6.745 | 6.570 | 6.570 | 273.9K | -0.020 | | 0.30 | |
| IMMX | Immix Biopharma Inc | 6.684 | 6.680 | 6.680 | 1.3K | -0.050 | | 0.74 | |
| IMNM | Immunome Inc | 25.18 | 24.29 | 24.94 | 574.6K | 0.43 | | 1.76 | |
| IMNN | Imunon Inc | 3.620 | 3.377 | 3.400 | 49.2K | 0.220 | | 6.79 | |
| IMOM | Intl Quantitative Momentum ETF | 44.25 | 43.85 | 43.96 | 13.3K | -0.08 | | 0.19 | |
| IMOS | Chipmos Tech ADR | 35.73 | 33.76 | 35.29 | 36.3K | 0.97 | | 2.84 | |
| IMPP | Imperial Petroleum Inc | 3.800 | 3.660 | 3.730 | 1.3K | 0.080 | | 2.19 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.77 | 25.56 | 25.77 | 500 | 0.44 | | 1.74 | |
| IMRN | Immuron Ltd ADR | 0.8299 | 0.6928 | 0.7600 | 3.1K | 0.0063 | | 0.84 | |
| IMRX | Immuneering Corp Cl A | 5.020 | 5.020 | 5.020 | 222 | -0.020 | | 0.40 | |
| IMSR | Hcm II Acquisition Corp | 8.110 | 7.750 | 7.999 | 28.9K | 0.189 | | 2.41 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.750 | 3.600 | 3.600 | 14.2K | -0.310 | | 7.93 | |
| IMTE | Integrated Media Technology | 0.5882 | 0.5882 | 0.5882 | 2.0K | 0.0000 | | 0.00 | |
| IMTX | Immatics NV | 10.490 | 9.860 | 9.940 | 767.6K | -0.370 | | 3.59 | |
| IMUX | Immunic Inc | 0.8600 | 0.8103 | 0.8500 | 87.3K | 0.0418 | | 5.17 | |
| IMVT | Immunovant Inc | 26.70 | 26.70 | 26.70 | 200 | 0.02 | | 0.07 | |
| IMXI | International Money Express Inc | 15.56 | 15.53 | 15.55 | 50.4K | 0.03 | | 0.19 | |
| INAB | In8Bio Inc | 2.050 | 1.890 | 1.910 | 21.7K | -0.090 | | 4.50 | |
| INAC | Indigo Acquisition Corp | 10.12 | 10.09 | 10.09 | 2.5K | -0.04 | | 0.39 | |
| INACR | Indigo Acquisition Corp. Right | 0.1488 | 0.1488 | 0.1488 | 100 | -0.0112 | | 7.00 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.27 | 10.28 | 1.2K | 0.04 | | 0.39 | |
| INBK | First Internet Bcp | 22.09 | 21.06 | 21.34 | 10.1K | -0.50 | | 2.30 | |
| INBKZ | First Internet Bancorp 6.0% | 24.88 | 24.78 | 24.85 | 3.6K | 0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 5.500 | 5.310 | 5.500 | 1.4K | 0.000 | | 0.00 | |
| INBX | Inhibrx Biosciences Inc | 87.00 | 82.08 | 83.25 | 51.5K | -3.19 | | 3.69 | |
| INCR | Intercure Ltd | 0.9648 | 0.8985 | 0.9553 | 29.4K | -0.0010 | | 0.11 | |
| INCY | Incyte Corp | 100.1 | 100.0 | 100.1 | 300 | 0.0 | | 0.00 | |
| IND | Xtrackers Nifty 500 India ETF | 25.66 | 24.67 | 24.81 | 12.0K | 0.41 | | 1.65 | |
| INDB | Independent Bk Corp | 85.87 | 84.00 | 84.70 | 125.4K | -0.57 | | 0.67 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.02 | 42.02 | 42.02 | 300 | 0.13 | | 0.30 | |
| INDI | Indie Semiconductor Cl A | 3.890 | 3.830 | 3.890 | 2.0K | 0.070 | | 1.83 | |
| INDP | Indaptus Therapeutics Inc | 1.832 | 1.750 | 1.800 | 3.7K | 0.010 | | 0.56 | |
| INDV | Indivior Plc | 34.20 | 33.45 | 33.99 | 625 | 0.52 | | 1.55 | |
| INDY | India 50 Ishares ETF | 48.58 | 48.57 | 48.58 | 859 | -0.15 | | 0.31 | |
| INEO | Inneova Holdings Limited | 0.5200 | 0.5200 | 0.5200 | 100 | 0.0000 | | 0.00 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 5.900 | 5.550 | 5.740 | 199.0K | 0.160 | | 2.86 | |
| INHD | Inno Holdings Inc | 1.160 | 1.130 | 1.140 | 9.0K | -0.010 | | 0.86 | |
| INKT | Mink Therapeutics Inc | 11.46 | 11.01 | 11.31 | 2.5K | 0.18 | | 1.63 | |
| INLF | Inlif Limited | 0.4798 | 0.4436 | 0.4734 | 14.8K | -0.0310 | | 6.15 | |
| INM | Inmed Pharmaceuticals Inc | 0.9601 | 0.7000 | 0.9300 | 11.4K | -0.0700 | | 7.00 | |
| INMB | Inmune Bio Inc | 1.609 | 1.586 | 1.590 | 3.6K | -0.015 | | 0.93 | |
| INMD | Inmode Ltd | 15.48 | 14.77 | 15.03 | 15.6K | 0.41 | | 2.80 | |
| INNV | Innovage Holding Corp | 8.450 | 8.380 | 8.380 | 515 | 0.010 | | 0.12 | |
| INO | Inovio Pharma | 1.700 | 1.681 | 1.700 | 3.9K | 0.000 | | 0.00 | |
| INOD | Innodata Inc | 48.11 | 47.24 | 48.11 | 2.8K | 0.57 | | 1.19 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.72 | 32.60 | 32.70 | 1.1K | -0.13 | | 0.39 | |
| INSE | Inspired Entertainment Inc | 8.745 | 8.450 | 8.590 | 33.2K | 0.080 | | 0.94 | |
| INSG | Inseego Corp | 10.91 | 10.91 | 10.91 | 100 | 0.21 | | 1.96 | |
| INSM | Insmed Inc | 151.2 | 147.6 | 148.5 | 816.3K | -1.0 | | 0.66 | |
| INTA | Intapp Inc | 25.54 | 25.37 | 25.54 | 1.2K | 0.00 | | 0.00 | |
| INTC | Intel Corp | 47.78 | 47.10 | 47.65 | 1.25M | 0.51 | | 1.08 | |
| INTG | Intergroup Corp | 28.89 | 28.09 | 28.54 | 2.9K | -0.13 | | 0.45 | |
| INTJ | Intelligent Group Limited | 0.3525 | 0.3525 | 0.3525 | 1.0K | 0.0025 | | 0.71 | |
| INTR | Inter Cl A | 9.410 | 9.030 | 9.320 | 18.2K | 0.021 | | 0.23 | |
| INTS | Intensity Therapeutics Inc | 0.3820 | 0.3728 | 0.3745 | 7.3K | 0.0000 | | 0.00 | |
| INTU | Intuit Inc | 425.0 | 420.1 | 423.0 | 3.5K | 1.6 | | 0.38 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 64.23 | 62.66 | 63.92 | 31.6K | 1.41 | | 2.26 | |
| INTZ | Intrusion Inc | 1.115 | 1.010 | 1.010 | 169.7K | -0.040 | | 3.85 | |
| INV | Innventure Inc | 3.352 | 3.300 | 3.350 | 1.0K | 0.105 | | 3.24 | |
| INVA | Innoviva Inc | 21.99 | 21.39 | 21.85 | 188.4K | 0.21 | | 0.97 | |
| INVE | Identiv Inc | 3.500 | 3.344 | 3.455 | 39.3K | 0.100 | | 2.99 | |
| INVZ | Innoviz Technologies Ltd | 1.0500 | 0.9971 | 1.0000 | 35.9K | 0.0141 | | 1.43 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0125 | 0.0060 | 0.0100 | 13.5K | 0.0007 | | 7.53 | |
| IOBT | Io Biotech Inc | 0.4044 | 0.3700 | 0.3860 | 281.1K | 0.0213 | | 5.84 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 18.63 | 17.47 | 18.19 | 60.0K | 0.10 | | 0.55 | |
| IONR | Ioneer Ltd ADR | 4.450 | 4.450 | 4.450 | 1.7K | 0.010 | | 0.23 | |
| IONS | Ionis Pharmaceuticals | 84.81 | 83.57 | 84.30 | 753.3K | -0.50 | | 0.59 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 12.11 | 11.42 | 11.87 | 359.3K | 0.09 | | 0.76 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 25.94 | 24.50 | 25.05 | 56.8K | -0.33 | | 1.30 | |
| IOSP | Innospec Inc | 88.13 | 86.04 | 87.82 | 74.0K | 1.59 | | 1.85 | |
| IOTR | Iothree Limited | 2.850 | 2.850 | 2.850 | 125 | -0.050 | | 1.72 | |
| IOVA | Iovance Biotherapeutics Inc | 2.640 | 2.580 | 2.610 | 47.2K | 0.000 | | 0.00 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 13.47 | 13.06 | 13.14 | 40.2K | -0.03 | | 0.22 | |
| IPAR | Interparfums Inc | 103.1 | 99.1 | 100.7 | 107.3K | 0.6 | | 0.55 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.17 | 10.16 | 10.16 | 70.1K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3600 | 0.3600 | 0.3600 | 6.4K | 0.0000 | | 0.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.70 | 10.70 | 100 | 0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.460 | 1.270 | 1.370 | 109.5K | 0.030 | | 2.22 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.34 | 10.31 | 10.34 | 13.7K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5100 | 0.5001 | 0.5001 | 314 | -0.0393 | | 7.29 | |
| IPEXU | Maywood Acquisition Corp | 11.20 | 11.10 | 11.20 | 300 | 0.50 | | 4.67 | |
| IPGP | Ipg Photonics Corp | 114.7 | 109.6 | 110.7 | 288.5K | -0.7 | | 0.59 | |
| IPHA | Innate Pharma S.A. ADR | 1.730 | 1.730 | 1.730 | 100 | -0.045 | | 2.54 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 60.26 | 59.90 | 59.99 | 60.5K | -0.37 | | 0.62 | |
| IPM | Intelligent Protection Management Corp | 1.730 | 1.710 | 1.720 | 4.3K | -0.010 | | 0.58 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.33 | 10.33 | 100 | 0.03 | | 0.29 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.4400 | 0.4018 | 0.4364 | 1.7K | 0.0264 | | 6.44 | |
| IPSC | Century Therapeutics Inc | 2.045 | 1.920 | 1.935 | 573.8K | -0.020 | | 1.03 | |
| IPST | Heritage Distilling Holding Company Inc | 0.8006 | 0.8006 | 0.8006 | 164 | -0.0516 | | 6.05 | |
| IPW | Ipower Inc | 4.390 | 4.220 | 4.240 | 2.1K | -0.140 | | 3.20 | |
| IPWR | Ideal Power Inc | 3.990 | 3.780 | 3.780 | 24.5K | -0.090 | | 2.32 | |
| IPX | Iperionx Limited ADR | 44.09 | 44.09 | 44.09 | 113 | 0.24 | | 0.55 | |
| IQ | Iqiyi Inc ADR | 2.000 | 1.950 | 1.950 | 13.9K | -0.020 | | 1.02 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.00 | 44.31 | 44.33 | 37.4K | -0.28 | | 0.62 | |
| IQST | Iqstel Inc | 2.245 | 2.245 | 2.245 | 100 | 0.095 | | 4.42 | |
| IRD | Opus Genetics Inc | 3.540 | 3.474 | 3.540 | 488 | 0.040 | | 1.14 | |
| IRDM | Iridium Comm Inc | 20.47 | 20.29 | 20.41 | 1.3K | 0.09 | | 0.42 | |
| IREG | | 17.45 | 16.16 | 17.44 | 30.6K | 0.06 | | 0.35 | |
| IREN | Iren Limited | 44.08 | 41.41 | 43.40 | 989.0K | 0.45 | | 1.05 | |
| IRHO | | 9.860 | 9.860 | 9.850 | 0 | 0.010 | | 0.10 | |
| IRHOR | | 0.2000 | 0.1900 | 0.1900 | 1.7K | 0.0000 | | 0.00 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.03 | 10.03 | 10.03 | 464 | 0.00 | | 0.00 | |
| IRIX | Iridex Corp | 1.510 | 1.400 | 1.440 | 44.0K | -0.050 | | 3.38 | |
| IRMD | Iradimed Corp | 107.9 | 99.3 | 105.2 | 50.4K | 9.2 | | 9.57 | |
| IRON | Disc Medicine Inc | 74.75 | 74.75 | 74.75 | 200 | 0.00 | | 0.00 | |
| IROQ | If Bancorp Inc | 28.99 | 27.75 | 27.91 | 19.4K | 0.23 | | 0.85 | |
| IRTC | Irhythm Technologies Inc | 153.8 | 147.3 | 152.1 | 211.2K | 3.7 | | 2.51 | |
| IRWD | Ironwood Pharmaceuti | 4.660 | 4.570 | 4.600 | 3.2K | 0.010 | | 0.22 | |
| ISBA | Isabella Bank Corp | 55.23 | 51.05 | 53.78 | 21.2K | 0.78 | | 1.47 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 77.25 | 76.83 | 76.91 | 93.1K | 0.00 | | 0.00 | |
| ISHP | S-Network E-Sommerce ETF FT | 37.48 | 37.48 | 37.48 | 102 | 0.05 | | 0.13 | |
| ISPC | Ispecimen Inc | 0.3300 | 0.3010 | 0.3196 | 28.8K | 0.0061 | | 1.95 | |
| ISPO | Inspirato Inc | 4.270 | 4.260 | 4.260 | 173.6K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0072 | 0.0058 | 0.0072 | 38.8K | 0.0002 | | 2.86 | |
| ISPR | Ispire Technology Inc | 3.680 | 3.285 | 3.490 | 26.8K | 0.210 | | 6.40 | |
| ISRG | Intuitive Surg Inc | 496.5 | 495.0 | 496.5 | 348 | 1.3 | | 0.25 | |
| ISSC | Innovative Solutions and Support | 20.06 | 20.06 | 20.06 | 203 | 0.40 | | 2.03 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.86 | 48.84 | 48.85 | 289.9K | 0.03 | | 0.06 | |
| ISTR | Investar Holding | 30.25 | 29.48 | 29.71 | 63.7K | -0.26 | | 0.87 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 28.45 | 28.15 | 28.45 | 300 | 0.17 | | 0.61 | |
| ITHA | | 9.950 | 9.920 | 9.950 | 8.0K | 0.030 | | 0.30 | |
| ITHAU | Ithax Acquisition Corp III | 11.00 | 10.03 | 10.05 | 600 | -0.02 | | 0.20 | |
| ITHAW | | 0.2600 | 0.2500 | 0.2500 | 13.9K | 0.0293 | | 13.28 | |
| ITIC | Investors Title Company | 275.0 | 265.9 | 269.6 | 4.5K | -0.7 | | 0.27 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.5000 | 0.3999 | 0.4260 | 3.8K | -0.0062 | | 1.43 | |
| ITRI | Itron Inc | 106.4 | 104.5 | 105.6 | 151.3K | 1.1 | | 1.04 | |
| ITRM | Iterum Therapeutics Plc | 0.3070 | 0.3066 | 0.3070 | 8.3K | 0.0010 | | 0.33 | |
| ITRN | Ituran Location | 47.42 | 46.41 | 46.41 | 21.2K | -0.73 | | 1.55 | |
| IUS | Invesco Strategic US ETF | 60.60 | 60.35 | 60.40 | 36.7K | -0.15 | | 0.25 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.80 | 46.80 | 46.80 | 1.5K | 0.01 | | 0.02 | |
| IUSG | S&P US Growth Ishares Core ETF | 168.4 | 166.8 | 166.9 | 364.6K | -0.8 | | 0.48 | |
| IUSV | S&P US Value Ishares Core ETF | 107.9 | 107.4 | 107.4 | 629.6K | 0.0 | | 0.01 | |
| IVA | Inventiva S.A. ADR | 6.080 | 6.080 | 6.080 | 1.2K | -0.210 | | 3.34 | |
| IVAL | Intl Quantitative Valueshares ETF | 36.50 | 35.99 | 36.00 | 7.9K | 0.26 | | 0.73 | |
| IVDA | Iveda Solutions Inc | 0.2642 | 0.2301 | 0.2490 | 340.6K | 0.0062 | | 2.55 | |
| IVDAW | Iveda Solutions Inc WT | 0.0890 | 0.0600 | 0.0890 | 3.9K | -0.0132 | | 12.92 | |
| IVF | Invo Fertility Inc | 1.173 | 1.100 | 1.170 | 29.8K | 0.060 | | 5.41 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 27.93 | 27.93 | 27.91 | 0 | 0.02 | | 0.07 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.57 | 27.46 | 27.49 | 5.8K | -0.07 | | 0.25 | |
| IVVD | Invivyd Inc | 1.730 | 1.600 | 1.730 | 46.8K | 0.100 | | 6.13 | |
| IXHL | Incannex Healthcare Inc ADR | 0.2950 | 0.2813 | 0.2900 | 185.6K | 0.0052 | | 1.83 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 92.82 | 92.82 | 92.82 | 200 | 0.40 | | 0.43 | |
| IZEA | Izea Inc | 3.970 | 3.610 | 3.800 | 6.9K | 0.190 | | 5.26 | |
| IZM | Iczoom Group Inc Cl A | 1.090 | 1.075 | 1.075 | 6.4K | 0.000 | | 0.00 | |