| IAC | Iac Inc | 34.43 | 33.02 | 33.63 | 383.4K | 0.61 | | 1.85 | |
| IART | Integra Lifesciences | 11.40 | 11.06 | 11.17 | 123.8K | -0.22 | | 1.93 | |
| IAS | Integral Ad Science Holding Corp | 10.26 | 10.23 | 10.24 | 1.45M | 0.00 | | 0.00 | |
| IBAC | Ib Acquisition Corp | 10.42 | 10.42 | 10.42 | 319 | -0.01 | | 0.10 | |
| IBACR | Ib Acquisition Corp. Right | 0.0651 | 0.0651 | 0.0651 | 748 | -0.0050 | | 7.13 | |
| IBAT | Ishares Energy Storage & Materials ETF | 32.29 | 31.91 | 32.04 | 3.4K | -0.26 | | 0.80 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 159.3 | 157.3 | 158.2 | 270.6K | -0.1 | | 0.09 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 26.60 | 26.45 | 26.51 | 7.5K | -0.03 | | 0.11 | |
| IBCP | Independent Bank Corp | 30.66 | 30.55 | 30.55 | 2.4K | -0.26 | | 0.84 | |
| IBEX | Ibex Ltd | 37.67 | 36.99 | 37.30 | 8.0K | -0.08 | | 0.21 | |
| IBG | Innovation Beverage Group Limited | 2.600 | 2.290 | 2.370 | 16.3K | -0.070 | | 2.87 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.18 | 25.17 | 25.17 | 944 | 0.19 | | 0.74 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.13 | 25.12 | 25.13 | 200 | 0.17 | | 0.68 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.23 | 24.22 | 24.23 | 200 | 0.20 | | 0.83 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.92 | 24.92 | 24.92 | 166 | 0.22 | | 0.90 | |
| IBIO | Ibio Inc | 1.480 | 1.300 | 1.330 | 940.7K | -0.100 | | 7.00 | |
| IBIT | Ishares Bitcoin Trust ETF | 59.03 | 57.65 | 57.91 | 17.25M | -1.03 | | 1.75 | |
| IBKR | Interactive Brokers | 71.74 | 68.72 | 69.15 | 615.0K | -2.49 | | 3.48 | |
| IBOC | Intl Bancshares | 68.85 | 67.81 | 67.81 | 12.3K | -0.87 | | 1.27 | |
| IBOT | Vaneck Robotics ETF | 52.03 | 51.35 | 51.37 | 805 | -0.76 | | 1.45 | |
| IBRX | Immunitybio Inc | 2.210 | 2.110 | 2.165 | 2.01M | 0.020 | | 0.93 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.30 | 23.29 | 23.29 | 42.9K | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.88 | 95.0K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.46 | 22.44 | 22.46 | 38.4K | 0.03 | | 0.13 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.33 | 22.36 | 42.0K | 0.05 | | 0.20 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.94 | 21.91 | 21.94 | 35.7K | 0.05 | | 0.25 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.87 | 19.83 | 19.87 | 22.9K | 0.06 | | 0.30 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.58 | 20.52 | 20.58 | 12.2K | 0.09 | | 0.41 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.16 | 23.10 | 23.16 | 46.0K | 0.11 | | 0.47 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.69 | 24.65 | 24.68 | 8.9K | 0.12 | | 0.47 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.95 | 25.92 | 25.94 | 5.1K | 0.12 | | 0.45 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.59 | 25.58 | 25.59 | 450 | 0.13 | | 0.52 | |
| ICCC | Immucell Corp | 6.260 | 6.116 | 6.150 | 7.5K | -0.150 | | 2.38 | |
| ICCM | Icecure Medical Ltd Ord | 0.7352 | 0.6902 | 0.6967 | 152.0K | -0.0133 | | 1.87 | |
| ICFI | Icf International | 82.93 | 81.28 | 82.37 | 19.9K | -0.73 | | 0.88 | |
| ICG | Intchains Group Limited ADR | 1.340 | 1.010 | 1.020 | 131.9K | -0.010 | | 0.97 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 17.01 | 15.25 | 15.35 | 280.2K | -1.36 | | 8.14 | |
| ICLN | Global Clean Energy Ishares ETF | 18.16 | 17.73 | 17.80 | 1.08M | -0.29 | | 1.60 | |
| ICLR | Icon Plc | 168.3 | 161.2 | 162.3 | 50.6K | -1.3 | | 0.78 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.755 | 2.715 | 2.755 | 10.0K | 0.005 | | 0.18 | |
| ICON | Icon Energy Corp | 1.300 | 1.270 | 1.270 | 15.2K | -0.030 | | 2.31 | |
| ICOP | Ishares Copper and Metals Mining ETF | 38.01 | 37.73 | 37.73 | 10.1K | 0.27 | | 0.72 | |
| ICU | Seastar Medical Hldg Corp | 0.5308 | 0.4902 | 0.4956 | 136.8K | -0.0116 | | 2.29 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0339 | 0.0270 | 0.0296 | 112.4K | -0.0097 | | 24.68 | |
| ICUI | I C U Medical Inc | 128.4 | 125.1 | 127.7 | 13.8K | 0.3 | | 0.27 | |
| IDAI | T Stamp Inc | 4.138 | 3.920 | 3.974 | 31.5K | -0.079 | | 1.95 | |
| IDCC | Interdigital Inc | 385.6 | 376.7 | 378.8 | 29.5K | -6.9 | | 1.79 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.11 | 30.82 | 30.92 | 3.9K | -0.37 | | 1.18 | |
| IDN | Intellicheck Mobilisia | 4.400 | 4.200 | 4.200 | 15.5K | -0.200 | | 4.55 | |
| IDXX | Idexx Laboratories | 720.0 | 698.0 | 702.6 | 427.0K | -17.3 | | 2.41 | |
| IDYA | Ideaya Biosciences Inc | 29.77 | 29.06 | 29.45 | 101.9K | -0.18 | | 0.61 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.65 | 96.29 | 96.62 | 2.51M | 0.46 | | 0.48 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.2 | 119.5 | 431.5K | 0.4 | | 0.33 | |
| IEP | Icahn Enterprises | 9.320 | 8.824 | 9.094 | 893.5K | 0.264 | | 2.98 | |
| IESC | Ies Holdings | 410.5 | 397.2 | 399.5 | 11.0K | -10.4 | | 2.54 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 65.33 | 64.89 | 64.89 | 200 | -0.66 | | 1.01 | |
| IFBD | Infobird Company Ltd | 1.220 | 1.122 | 1.220 | 7.2K | 0.000 | | 0.00 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.75 | 22.74 | 22.74 | 1.0K | 0.05 | | 0.20 | |
| IFLO | Victoryshares International Free Cash | 27.22 | 27.22 | 27.22 | 141 | -0.15 | | 0.53 | |
| IFRX | Fireman B.V. | 1.300 | 1.200 | 1.210 | 126.5K | -0.020 | | 1.63 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.40 | 24.17 | 24.34 | 11.0K | 0.03 | | 0.12 | |
| IGF | Global Infrastructure Ishares ETF | 61.38 | 61.11 | 61.25 | 164.1K | -0.10 | | 0.16 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.13 | 53.85 | 53.87 | 367.0K | 0.19 | | 0.35 | |
| IGIC | International General Insurance Hldg Inc | 22.86 | 22.27 | 22.60 | 19.9K | 0.19 | | 0.85 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.26 | 41.89 | 42.08 | 29.7K | 0.19 | | 0.45 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.89 | 52.82 | 52.85 | 626.1K | 0.08 | | 0.15 | |
| IHRT | Iheartmedia Inc | 4.990 | 4.380 | 4.530 | 557.3K | 0.020 | | 0.44 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.53 | 22.52 | 22.52 | 5.1K | -0.01 | | 0.02 | |
| III | Information Svcs Group | 5.889 | 5.707 | 5.707 | 35.3K | -0.133 | | 2.28 | |
| IIIV | I3 Verticals Inc Cl A | 30.12 | 29.73 | 30.01 | 8.6K | -0.07 | | 0.23 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.090 | 0.851 | 1.070 | 377.6K | 0.160 | | 17.58 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3500 | 0.3124 | 0.3499 | 11.6K | 0.0147 | | 4.39 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 140.9 | 139.3 | 139.4 | 18.3K | -1.0 | | 0.70 | |
| IKT | Inhibikase Therapeutics Inc | 1.850 | 1.615 | 1.615 | 11.6K | -0.085 | | 5.00 | |
| ILAG | Intelligent Living Application Group Inc | 0.5465 | 0.4969 | 0.4969 | 5.6K | -0.0271 | | 5.17 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 12.95 | 12.82 | 12.82 | 5.9K | -0.09 | | 0.66 | |
| ILLR | Triller Group Inc | 0.6208 | 0.5706 | 0.5710 | 67.4K | -0.0388 | | 6.36 | |
| ILLRW | Triller Group Inc WT | 0.0370 | 0.0336 | 0.0370 | 23.3K | -0.0005 | | 1.33 | |
| ILMN | Illumina Inc | 127.0 | 119.6 | 119.8 | 418.6K | -2.7 | | 2.16 | |
| ILPT | Industrial Logistics Properties Trust | 5.460 | 5.410 | 5.415 | 10.9K | -0.010 | | 0.18 | |
| IMA | Imagenebio Inc | 8.240 | 8.075 | 8.210 | 11.1K | -0.020 | | 0.24 | |
| IMCC | IM Cannabis Corp | 1.340 | 1.210 | 1.310 | 80.6K | -0.020 | | 1.50 | |
| IMCR | Immunocore Holdings Plc ADR | 31.75 | 30.50 | 30.89 | 37.4K | 0.18 | | 0.57 | |
| IMCV | Mstar Midcap Value Ishares ETF | 79.84 | 79.53 | 79.74 | 2.4K | 0.18 | | 0.22 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.720 | 6.388 | 6.615 | 6.1K | 0.025 | | 0.38 | |
| IMG | Cimg Inc | 0.2100 | 0.1800 | 0.1900 | 1.16M | -0.0019 | | 0.99 | |
| IMKTA | Ingles Markets Inc | 73.25 | 72.31 | 73.16 | 11.2K | -0.70 | | 0.94 | |
| IMMP | Immutep Ltd ADR | 1.750 | 1.670 | 1.670 | 34.4K | -0.050 | | 2.91 | |
| IMMR | Immersion Corp | 6.895 | 6.690 | 6.865 | 66.2K | -0.015 | | 0.22 | |
| IMMX | Immix Biopharma Inc | 3.130 | 2.910 | 2.920 | 115.3K | -0.120 | | 3.95 | |
| IMNM | Immunome Inc | 15.82 | 15.26 | 15.64 | 103.5K | 0.27 | | 1.76 | |
| IMNN | Imunon Inc | 4.330 | 3.940 | 4.000 | 15.4K | 0.015 | | 0.38 | |
| IMOM | Intl Quantitative Momentum ETF | 36.80 | 36.57 | 36.57 | 4.9K | -0.08 | | 0.22 | |
| IMOS | Chipmos Tech ADR | 22.09 | 21.95 | 22.06 | 1.1K | 0.44 | | 2.06 | |
| IMPP | Imperial Petroleum Inc | 5.980 | 5.680 | 5.710 | 239.4K | -0.045 | | 0.78 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.73 | 25.49 | 25.73 | 395 | 0.21 | | 0.82 | |
| IMRN | Immuron Ltd ADR | 1.600 | 1.460 | 1.530 | 91.4K | 0.000 | | 0.00 | |
| IMRX | Immuneering Corp Cl A | 6.670 | 6.260 | 6.570 | 237.1K | 0.160 | | 2.50 | |
| IMSR | Hcm II Acquisition Corp | 16.00 | 14.48 | 15.53 | 2.35M | 1.87 | | 13.69 | |
| IMSRW | Hcm II Acquisition Corp. WT | 6.820 | 5.227 | 6.740 | 189.7K | 1.310 | | 24.13 | |
| IMTE | Integrated Media Technology | 0.9000 | 0.8138 | 0.8351 | 24.9K | -0.0399 | | 4.56 | |
| IMTX | Immatics NV | 8.980 | 8.720 | 8.805 | 71.9K | -0.140 | | 1.57 | |
| IMUX | Immunic Inc | 0.7450 | 0.6930 | 0.6959 | 263.4K | -0.0306 | | 4.21 | |
| IMVT | Immunovant Inc | 24.23 | 23.40 | 23.70 | 237.5K | 0.10 | | 0.42 | |
| IMXI | International Money Express Inc | 15.02 | 14.98 | 15.01 | 30.1K | 0.03 | | 0.20 | |
| INAB | In8Bio Inc | 1.674 | 1.640 | 1.655 | 11.7K | 0.025 | | 1.53 | |
| INAC | Indigo Acquisition Corp | 10.03 | 10.01 | 10.01 | 16.8K | -0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 18.28 | 17.93 | 17.94 | 5.2K | -0.25 | | 1.37 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.41 | 24.70 | 3.9K | 0.11 | | 0.45 | |
| INBS | Intelligent Bio Solutions Inc | 0.8900 | 0.7510 | 0.7579 | 98.5K | -0.0643 | | 7.82 | |
| INBX | Inhibrx Biosciences Inc | 82.50 | 70.25 | 78.26 | 115.4K | -4.29 | | 5.20 | |
| INCR | Intercure Ltd | 1.440 | 1.335 | 1.340 | 2.0K | -0.030 | | 2.19 | |
| INCY | Incyte Corp | 107.0 | 103.5 | 104.1 | 392.8K | -1.6 | | 1.49 | |
| INDB | Independent Bk Corp | 70.24 | 67.95 | 69.25 | 18.2K | -0.54 | | 0.77 | |
| INDH | Wisdomtree India Hedged Equity Fund | 44.03 | 44.03 | 43.88 | 0 | 0.15 | | 0.33 | |
| INDI | Indie Semiconductor Cl A | 5.060 | 4.620 | 4.690 | 948.5K | -0.100 | | 2.09 | |
| INDP | Indaptus Therapeutics Inc | 2.690 | 2.600 | 2.600 | 4.9K | -0.020 | | 0.76 | |
| INDV | Indivior Plc | 32.50 | 31.27 | 31.64 | 177.6K | -0.42 | | 1.29 | |
| INDY | India 50 Ishares ETF | 52.75 | 52.50 | 52.54 | 4.4K | -0.55 | | 1.04 | |
| INEO | Inneova Holdings Limited | 0.8106 | 0.7617 | 0.7875 | 3.3K | -0.0131 | | 1.64 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.30 | 27.30 | 27.05 | 0 | 0.25 | | 0.91 | |
| INGN | Inogen Inc | 7.470 | 7.115 | 7.270 | 77.4K | -0.115 | | 1.56 | |
| INHD | Inno Holdings Inc | 1.100 | 1.040 | 1.045 | 36.5K | -0.015 | | 1.42 | |
| INKT | Mink Therapeutics Inc | 14.01 | 13.28 | 13.28 | 706 | 0.21 | | 1.61 | |
| INLF | Inlif Limited | 0.7699 | 0.7300 | 0.7325 | 22.7K | -0.0175 | | 2.33 | |
| INM | Inmed Pharmaceuticals Inc | 1.730 | 1.700 | 1.710 | 3.8K | -0.020 | | 1.16 | |
| INMB | Inmune Bio Inc | 1.780 | 1.700 | 1.700 | 103.0K | -0.065 | | 3.68 | |
| INMD | Inmode Ltd | 14.69 | 14.00 | 14.35 | 132.6K | -0.17 | | 1.17 | |
| INNV | Innovage Holding Corp | 4.560 | 4.170 | 4.430 | 64.5K | 0.445 | | 11.17 | |
| INO | Inovio Pharma | 2.325 | 2.220 | 2.230 | 298.7K | -0.055 | | 2.41 | |
| INOD | Innodata Inc | 66.60 | 61.04 | 61.72 | 376.9K | -2.98 | | 4.60 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.19 | 32.07 | 32.08 | 2.2K | 0.14 | | 0.44 | |
| INSE | Inspired Entertainment Inc | 8.839 | 8.185 | 8.185 | 4.7K | -0.360 | | 4.21 | |
| INSG | Inseego Corp | 14.77 | 14.27 | 14.28 | 28.8K | -0.13 | | 0.87 | |
| INSM | Insmed Inc | 188.5 | 184.3 | 185.2 | 180.2K | -1.7 | | 0.90 | |
| INTA | Intapp Inc | 38.90 | 37.81 | 38.15 | 55.7K | -1.26 | | 3.19 | |
| INTC | Intel Corp | 38.62 | 37.15 | 37.37 | 23.19M | -0.97 | | 2.52 | |
| INTG | Intergroup Corp | 37.42 | 36.00 | 36.00 | 784 | 0.46 | | 1.29 | |
| INTJ | Intelligent Group Limited | 0.6249 | 0.5222 | 0.5300 | 277.6K | -0.0500 | | 8.62 | |
| INTR | Inter Cl A | 9.677 | 9.540 | 9.565 | 316.9K | -0.055 | | 0.57 | |
| INTS | Intensity Therapeutics Inc | 0.5992 | 0.5050 | 0.5162 | 3.28M | -0.0475 | | 8.43 | |
| INTU | Intuit Inc | 653.0 | 641.0 | 642.3 | 232.1K | -12.9 | | 1.97 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 49.83 | 46.18 | 46.42 | 232.1K | -2.79 | | 5.66 | |
| INTZ | Intrusion Inc | 1.780 | 1.680 | 1.690 | 82.5K | -0.080 | | 4.52 | |
| INV | Innventure Inc | 3.690 | 3.320 | 3.350 | 260.6K | -0.220 | | 6.16 | |
| INVA | Innoviva Inc | 20.57 | 18.85 | 20.23 | 486.9K | 2.02 | | 11.09 | |
| INVE | Identiv Inc | 4.000 | 3.816 | 3.980 | 11.8K | 0.190 | | 5.01 | |
| INVZ | Innoviz Technologies Ltd | 1.740 | 1.630 | 1.645 | 1.84M | -0.045 | | 2.66 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0500 | 0.0431 | 0.0434 | 10.8K | -0.0026 | | 5.65 | |
| IOBT | Io Biotech Inc | 0.8898 | 0.8129 | 0.8186 | 169.5K | -0.0710 | | 7.98 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 66.65 | 56.56 | 61.68 | 110.6K | 2.16 | | 3.63 | |
| IONR | Ioneer Ltd ADR | 4.380 | 4.110 | 4.120 | 26.6K | -0.209 | | 4.83 | |
| IONS | Ionis Pharmaceuticals | 76.78 | 74.09 | 76.41 | 588.1K | 1.73 | | 2.32 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 92.15 | 78.00 | 84.90 | 451.4K | 2.98 | | 3.63 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 4.320 | 3.610 | 3.975 | 24.75M | -0.165 | | 3.99 | |
| IOSP | Innospec Inc | 74.88 | 73.75 | 74.15 | 24.1K | 0.16 | | 0.21 | |
| IOTR | Iothree Limited | 0.3168 | 0.2550 | 0.2871 | 791.7K | 0.0048 | | 1.70 | |
| IOVA | Iovance Biotherapeutics Inc | 2.440 | 1.760 | 2.232 | 38.65M | 0.422 | | 23.30 | |
| IOYY | | 24.47 | 24.21 | 24.38 | 3.6K | 0.00 | | NaN | |
| IPAR | Interparfums Inc | 92.31 | 88.00 | 90.52 | 18.3K | -0.62 | | 0.68 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.25 | 10.18 | 10.25 | 14.0K | 0.05 | | 0.49 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4700 | 0.4700 | 0.4700 | 500 | 0.0100 | | 2.13 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.55 | 10.53 | 10.55 | 200 | -0.01 | | 0.05 | |
| IPDN | Professional Diversity Network Inc | 2.620 | 2.250 | 2.330 | 94.1K | -0.240 | | 9.35 | |
| IPGP | Ipg Photonics Corp | 92.21 | 88.65 | 91.51 | 45.8K | 2.55 | | 2.87 | |
| IPHA | Innate Pharma S.A. ADR | 1.844 | 1.825 | 1.825 | 617 | 0.005 | | 0.27 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 52.90 | 52.70 | 52.70 | 3.4K | 0.07 | | 0.13 | |
| IPM | Intelligent Protection Management Corp | 1.960 | 1.920 | 1.958 | 8.2K | -0.012 | | 0.62 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.18 | 10.17 | 10.17 | 500 | 0.02 | | 0.20 | |
| IPODU | Dune Acquisition Corp II Units | 10.23 | 10.23 | 10.23 | 200 | -0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2701 | 0.2600 | 0.2601 | 19.6K | -0.0899 | | 25.69 | |
| IPSC | Century Therapeutics Inc | 0.5806 | 0.4838 | 0.5427 | 306.4K | -0.0114 | | 2.06 | |
| IPST | Heritage Distilling Holding Company Inc | 8.480 | 7.714 | 7.875 | 34.7K | -0.515 | | 6.14 | |
| IPW | Ipower Inc | 11.00 | 9.97 | 10.10 | 4.5K | -0.76 | | 7.00 | |
| IPWR | Ideal Power Inc | 5.005 | 4.910 | 4.910 | 11.5K | -0.020 | | 0.41 | |
| IPX | Iperionx Limited ADR | 37.95 | 36.24 | 36.62 | 50.2K | -1.26 | | 3.33 | |
| IQ | Iqiyi Inc ADR | 2.260 | 2.175 | 2.190 | 2.19M | -0.005 | | 0.23 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.59 | 44.91 | 44.95 | 24.6K | -0.73 | | 1.59 | |
| IQST | Iqstel Inc | 5.800 | 5.140 | 5.180 | 151.6K | -0.070 | | 1.33 | |
| IRBT | Irobot Corp | 2.790 | 2.485 | 2.518 | 650.8K | -0.162 | | 6.03 | |
| IRD | Opus Genetics Inc | 2.170 | 1.880 | 1.880 | 500.3K | -0.235 | | 11.11 | |
| IRDM | Iridium Comm Inc | 18.00 | 17.30 | 17.53 | 242.5K | -0.44 | | 2.45 | |
| IREN | Iren Limited | 78.86 | 69.36 | 70.77 | 16.73M | -5.64 | | 7.38 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 1.100 | 1.050 | 1.050 | 22.2K | 0.005 | | 0.48 | |
| IRMD | Iradimed Corp | 85.99 | 83.68 | 83.68 | 7.0K | -1.25 | | 1.47 | |
| IRON | Disc Medicine Inc | 90.39 | 87.58 | 88.45 | 74.6K | 0.26 | | 0.29 | |
| IROQ | If Bancorp Inc | 25.80 | 25.79 | 25.79 | 1.5K | -0.06 | | 0.23 | |
| IRTC | Irhythm Technologies Inc | 183.4 | 178.2 | 179.4 | 38.2K | -1.0 | | 0.55 | |
| IRWD | Ironwood Pharmaceuti | 2.130 | 1.970 | 1.985 | 344.1K | -0.070 | | 3.41 | |
| ISBA | Isabella Bank Corp | 42.88 | 40.81 | 41.05 | 2.9K | -0.75 | | 1.79 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.00 | 74.89 | 75.00 | 2.0K | 0.29 | | 0.39 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.83 | 39.53 | 39.75 | 2.0K | 0.08 | | 0.20 | |
| ISPC | Ispecimen Inc | 0.6912 | 0.6530 | 0.6585 | 71.9K | -0.0017 | | 0.26 | |
| ISPO | Inspirato Inc | 2.600 | 2.550 | 2.550 | 669 | -0.020 | | 0.78 | |
| ISPOW | Inspirato Inc WT | 0.0139 | 0.0090 | 0.0139 | 153.6K | 0.0027 | | 24.11 | |
| ISPR | Ispire Technology Inc | 1.990 | 1.730 | 1.770 | 3.3K | -0.025 | | 1.39 | |
| ISRG | Intuitive Surg Inc | 548.6 | 538.1 | 539.7 | 329.5K | -8.8 | | 1.61 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.49 | 12.49 | 12.49 | 674 | 0.13 | | 1.05 | |
| ISRLU | Israel Acquisitions Corp | 12.40 | 12.40 | 12.40 | 100 | 0.00 | | 0.00 | |
| ISRLW | Israel Acquisitions Corp WT | 0.2300 | 0.2183 | 0.2242 | 15.3K | 0.0300 | | 15.45 | |
| ISSC | Innovative Solutions and Support | 9.210 | 8.920 | 8.920 | 50.0K | -0.220 | | 2.41 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.73 | 48.71 | 48.73 | 164.1K | 0.09 | | 0.19 | |
| ISTR | Investar Holding | 24.04 | 23.80 | 23.99 | 4.2K | 0.11 | | 0.44 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 35.80 | 34.89 | 34.98 | 7.6K | -1.15 | | 3.18 | |
| ITIC | Investors Title Company | 286.5 | 281.0 | 281.0 | 3.9K | -1.1 | | 0.39 | |
| ITRI | Itron Inc | 108.0 | 105.5 | 106.6 | 98.2K | -0.6 | | 0.60 | |
| ITRM | Iterum Therapeutics Plc | 0.6499 | 0.5901 | 0.5992 | 474.8K | -0.0170 | | 2.76 | |
| ITRN | Ituran Location | 38.92 | 38.37 | 38.60 | 12.4K | -0.35 | | 0.89 | |
| IUS | Invesco Strategic US ETF | 55.88 | 55.59 | 55.59 | 3.5K | -0.28 | | 0.50 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.70 | 46.53 | 46.68 | 780.2K | 0.15 | | 0.32 | |
| IUSG | S&P US Growth Ishares Core ETF | 168.8 | 166.0 | 166.1 | 73.7K | -2.2 | | 1.32 | |
| IUSV | S&P US Value Ishares Core ETF | 100.8 | 100.3 | 100.3 | 217.8K | -0.5 | | 0.48 | |
| IVA | Inventiva S.A. ADR | 4.400 | 4.230 | 4.250 | 26.8K | 0.170 | | 4.17 | |
| IVAL | Intl Quantitative Valueshares ETF | 30.06 | 29.89 | 29.94 | 2.8K | -0.05 | | 0.16 | |
| IVDA | Iveda Solutions Inc | 1.0100 | 0.8600 | 0.8659 | 133.5K | -0.0741 | | 7.88 | |
| IVDAW | Iveda Solutions Inc WT | 0.1535 | 0.1001 | 0.1535 | 10.4K | -0.0153 | | 9.06 | |
| IVF | Invo Fertility Inc | 0.5237 | 0.5000 | 0.5176 | 250.8K | 0.0024 | | 0.47 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.8443 | 0.7918 | 0.8443 | 1.1K | 0.0235 | | 2.86 | |
| IVVD | Invivyd Inc | 1.810 | 1.450 | 1.480 | 1.57M | -0.040 | | 2.63 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3836 | 0.3570 | 0.3629 | 6.07M | -0.0140 | | 3.71 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 83.68 | 83.09 | 83.15 | 195.5K | -0.45 | | 0.54 | |
| IZEA | Izea Inc | 4.970 | 4.830 | 4.850 | 16.9K | -0.120 | | 2.41 | |
| IZM | Iczoom Group Inc Cl A | 1.580 | 1.420 | 1.480 | 5.4K | 0.058 | | 4.06 | |