| IAC | Iac Inc | 40.63 | 39.45 | 39.50 | 340.3K | -1.08 | | 2.66 | |
| IALT | Ishares Systematic Alternatives Active | 25.89 | 25.78 | 25.85 | 18.9K | -0.04 | | 0.15 | |
| IART | Integra Lifesciences | 13.14 | 12.34 | 12.39 | 261.5K | -0.27 | | 2.13 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.52 | 10.50 | 10.52 | 1.6K | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.61 | 31.28 | 31.58 | 20.6K | 0.37 | | 1.19 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.8 | 169.9 | 170.0 | 1.05M | -0.6 | | 0.35 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.83 | 28.60 | 28.66 | 14.7K | 0.01 | | 0.03 | |
| IBCP | Independent Bank Corp | 34.18 | 33.31 | 33.82 | 40.3K | -0.04 | | 0.12 | |
| IBEX | Ibex Ltd | 38.72 | 37.57 | 38.07 | 52.2K | 0.11 | | 0.29 | |
| IBG | Innovation Beverage Group Limited | 1.730 | 1.620 | 1.690 | 12.8K | -0.020 | | 1.17 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.94 | 24.83 | 24.85 | 15.7K | -0.12 | | 0.50 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.83 | 24.78 | 24.80 | 1.2K | -0.16 | | 0.65 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.83 | 23.73 | 23.73 | 14.9K | -0.12 | | 0.50 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.38 | 24.38 | 24.38 | 332 | -0.13 | | 0.55 | |
| IBIO | Ibio Inc | 2.320 | 2.170 | 2.220 | 822.9K | 0.000 | | 0.00 | |
| IBIT | Ishares Bitcoin Trust ETF | 54.37 | 53.43 | 54.21 | 37.82M | 0.20 | | 0.37 | |
| IBKR | Interactive Brokers | 75.31 | 72.06 | 73.36 | 2.33M | -0.33 | | 0.45 | |
| IBOC | Intl Bancshares | 71.10 | 70.15 | 70.39 | 89.8K | -0.29 | | 0.41 | |
| IBOT | Vaneck Robotics ETF | 57.27 | 56.95 | 57.06 | 13.2K | 0.30 | | 0.53 | |
| IBRX | Immunitybio Inc | 5.580 | 4.070 | 5.522 | 166.21M | 1.562 | | 39.44 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.92 | 501.6K | 0.01 | | 0.07 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 331.4K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.34 | 22.35 | 340.8K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.93 | 21.90 | 21.90 | 665.8K | -0.04 | | 0.16 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.83 | 19.79 | 19.80 | 604.3K | -0.04 | | 0.18 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.52 | 20.46 | 20.48 | 536.3K | -0.05 | | 0.24 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.08 | 23.01 | 23.01 | 131.5K | -0.07 | | 0.32 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.56 | 24.48 | 24.50 | 142.2K | -0.09 | | 0.35 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.83 | 25.74 | 25.76 | 48.0K | -0.10 | | 0.37 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.49 | 25.39 | 25.42 | 7.4K | -0.11 | | 0.42 | |
| ICCC | Immucell Corp | 6.880 | 6.270 | 6.360 | 36.8K | -0.280 | | 4.22 | |
| ICCM | Icecure Medical Ltd Ord | 0.7099 | 0.6606 | 0.6807 | 213.7K | -0.0061 | | 0.89 | |
| ICFI | Icf International | 97.96 | 95.40 | 96.63 | 32.0K | -0.29 | | 0.30 | |
| ICG | Intchains Group Limited ADR | 2.086 | 1.800 | 2.008 | 112.4K | 0.008 | | 0.38 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 29.99 | 28.77 | 29.79 | 444.9K | 0.96 | | 3.33 | |
| ICLN | Global Clean Energy Ishares ETF | 17.79 | 17.49 | 17.66 | 4.43M | 0.17 | | 0.94 | |
| ICLR | Icon Plc | 188.0 | 181.4 | 182.8 | 755.4K | 0.3 | | 0.15 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.870 | 2.802 | 2.870 | 5.1K | 0.040 | | 1.41 | |
| ICON | Icon Energy Corp | 2.470 | 1.940 | 1.958 | 211.9K | -0.453 | | 18.78 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.45 | 48.40 | 49.35 | 246.8K | -0.59 | | 1.18 | |
| ICU | Seastar Medical Hldg Corp | 2.650 | 2.517 | 2.550 | 52.7K | -0.040 | | 1.54 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0249 | 0.0230 | 0.0236 | 33.0K | 0.0011 | | 4.89 | |
| ICUI | I C U Medical Inc | 157.9 | 153.5 | 156.2 | 144.4K | 1.2 | | 0.74 | |
| IDAI | T Stamp Inc | 4.275 | 4.040 | 4.064 | 23.5K | -0.076 | | 1.84 | |
| IDCC | Interdigital Inc | 313.9 | 306.7 | 308.8 | 93.2K | -1.7 | | 0.54 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.03 | 35.72 | 36.02 | 64.5K | 0.33 | | 0.92 | |
| IDN | Intellicheck Mobilisia | 6.130 | 5.910 | 5.910 | 106.7K | -0.140 | | 2.31 | |
| IDXX | Idexx Laboratories | 719.9 | 711.0 | 715.7 | 146.7K | 3.5 | | 0.50 | |
| IDYA | Ideaya Biosciences Inc | 36.88 | 35.58 | 35.84 | 407.2K | -0.20 | | 0.55 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.43 | 95.91 | 95.94 | 10.46M | -0.36 | | 0.37 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.0 | 119.1 | 1.65M | -0.2 | | 0.18 | |
| IEP | Icahn Enterprises | 7.930 | 7.770 | 7.805 | 646.7K | -0.060 | | 0.76 | |
| IESC | Ies Holdings | 463.8 | 430.9 | 460.4 | 107.7K | 27.7 | | 6.41 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.74 | 70.48 | 70.57 | 3.3K | 0.15 | | 0.22 | |
| IFBD | Infobird Company Ltd | 0.9455 | 0.8900 | 0.9000 | 11.1K | -0.0311 | | 3.34 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.91 | 23.78 | 23.81 | 11.1K | 0.06 | | 0.27 | |
| IFLO | Victoryshares International Free Cash | 29.29 | 29.20 | 29.22 | 42.1K | 0.02 | | 0.07 | |
| IFRX | Fireman B.V. | 1.060 | 1.000 | 1.015 | 461.1K | 0.015 | | 1.50 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.91 | 25.73 | 25.87 | 11.5K | -0.04 | | 0.15 | |
| IGAC | IG Acquisition Corp Cl A | 9.930 | 9.930 | 9.910 | 0 | 0.020 | | 0.20 | |
| IGACR | | 0.1900 | 0.1900 | 0.1900 | 4.5K | -0.0050 | | 2.56 | |
| IGACU | IG Acquisition Corp | 10.10 | 10.08 | 10.09 | 1.2K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 63.09 | 61.72 | 62.25 | 473.2K | 0.40 | | 0.65 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.03 | 53.89 | 53.89 | 3.68M | -0.14 | | 0.25 | |
| IGIC | International General Insurance Hldg Inc | 24.35 | 23.65 | 23.80 | 42.6K | -0.21 | | 0.87 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.69 | 41.45 | 41.52 | 371.0K | -0.01 | | 0.01 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.00 | 52.89 | 52.91 | 3.28M | -0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 3.890 | 3.745 | 3.800 | 280.6K | -0.030 | | 0.78 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.81 | 22.77 | 22.81 | 7.5K | 0.02 | | 0.07 | |
| III | Information Svcs Group | 6.150 | 5.880 | 5.895 | 171.7K | -0.185 | | 3.04 | |
| IIIV | I3 Verticals Inc Cl A | 26.53 | 24.81 | 24.83 | 187.7K | -0.84 | | 3.27 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9200 | 0.8500 | 0.8970 | 137.8K | 0.0068 | | 0.76 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2600 | 0.2400 | 0.2600 | 6.8K | -0.0064 | | 2.40 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 151.5 | 150.2 | 150.8 | 60.9K | -0.2 | | 0.11 | |
| IKT | Inhibikase Therapeutics Inc | 1.720 | 1.630 | 1.670 | 271.6K | 0.020 | | 1.21 | |
| ILAG | Intelligent Living Application Group Inc | 3.875 | 3.234 | 3.690 | 21.9K | 0.340 | | 10.15 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.17 | 17.71 | 17.91 | 77.9K | -0.68 | | 3.66 | |
| ILLR | Triller Group Inc | 0.0700 | 0.0363 | 0.0375 | 106.7K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 146.0 | 141.4 | 141.6 | 956.1K | -3.7 | | 2.52 | |
| ILPT | Industrial Logistics Properties Trust | 6.067 | 5.900 | 5.960 | 217.9K | -0.070 | | 1.16 | |
| IMA | Imagenebio Inc | 6.790 | 6.510 | 6.510 | 5.4K | -0.070 | | 1.06 | |
| IMCC | IM Cannabis Corp | 1.420 | 1.300 | 1.378 | 13.7K | 0.028 | | 2.06 | |
| IMCR | Immunocore Holdings Plc ADR | 33.92 | 33.00 | 33.31 | 503.7K | 0.56 | | 1.71 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.69 | 85.29 | 85.36 | 50.7K | -0.36 | | 0.42 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.150 | 6.470 | 6.635 | 38.2K | 0.015 | | 0.23 | |
| IMG | Cimg Inc | 1.170 | 1.095 | 1.140 | 84.7K | -0.020 | | 1.72 | |
| IMKTA | Ingles Markets Inc | 70.95 | 69.99 | 70.74 | 40.6K | -0.11 | | 0.16 | |
| IMMP | Immutep Ltd ADR | 3.064 | 2.900 | 2.937 | 101.8K | -0.093 | | 3.07 | |
| IMMR | Immersion Corp | 6.560 | 6.435 | 6.510 | 157.7K | -0.050 | | 0.76 | |
| IMMX | Immix Biopharma Inc | 4.890 | 4.550 | 4.715 | 601.9K | 0.005 | | 0.11 | |
| IMNM | Immunome Inc | 23.35 | 22.24 | 22.43 | 1.28M | -0.42 | | 1.82 | |
| IMNN | Imunon Inc | 3.655 | 3.400 | 3.570 | 36.5K | 0.100 | | 2.88 | |
| IMOM | Intl Quantitative Momentum ETF | 41.67 | 41.45 | 41.67 | 8.7K | 0.34 | | 0.82 | |
| IMOS | Chipmos Tech ADR | 43.16 | 40.85 | 42.55 | 54.5K | 3.12 | | 7.91 | |
| IMPP | Imperial Petroleum Inc | 3.920 | 3.700 | 3.710 | 334.9K | -0.170 | | 4.38 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.72 | 25.72 | 25.72 | 100 | -0.07 | | 0.25 | |
| IMRN | Immuron Ltd ADR | 1.130 | 0.990 | 1.060 | 50.3K | -0.010 | | 0.93 | |
| IMRX | Immuneering Corp Cl A | 4.820 | 4.520 | 4.585 | 1.2M | -0.060 | | 1.29 | |
| IMSR | Hcm II Acquisition Corp | 12.45 | 11.30 | 11.67 | 2.69M | 0.27 | | 2.37 | |
| IMSRW | Hcm II Acquisition Corp. WT | 6.330 | 5.750 | 5.950 | 77.0K | 0.120 | | 2.06 | |
| IMTE | Integrated Media Technology | 0.7500 | 0.5120 | 0.6571 | 268.3K | 0.0673 | | 11.41 | |
| IMTX | Immatics NV | 10.140 | 9.560 | 9.830 | 279.2K | -0.100 | | 1.01 | |
| IMUX | Immunic Inc | 0.6495 | 0.6017 | 0.6214 | 1.27M | -0.0178 | | 2.78 | |
| IMVT | Immunovant Inc | 26.60 | 25.61 | 26.25 | 1.13M | 0.27 | | 1.04 | |
| IMXI | International Money Express Inc | 15.51 | 15.49 | 15.50 | 89.5K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 2.730 | 2.210 | 2.580 | 210.4K | 0.260 | | 11.21 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.06 | 10.09 | 15.2K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 22.39 | 21.65 | 21.71 | 11.7K | -0.55 | | 2.47 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.80 | 24.80 | 101 | -0.01 | | 0.04 | |
| INBS | Intelligent Bio Solutions Inc | 16.07 | 14.08 | 14.84 | 105.7K | 0.25 | | 1.71 | |
| INBX | Inhibrx Biosciences Inc | 74.45 | 71.10 | 72.30 | 105.1K | 0.50 | | 0.70 | |
| INCR | Intercure Ltd | 0.9779 | 0.9528 | 0.9603 | 29.6K | 0.0098 | | 1.03 | |
| INCY | Incyte Corp | 108.6 | 104.8 | 106.2 | 803.7K | 1.0 | | 0.92 | |
| IND | Xtrackers Nifty 500 India ETF | 24.43 | 24.23 | 24.43 | 500 | -0.02 | | 0.08 | |
| INDB | Independent Bk Corp | 76.95 | 70.00 | 76.43 | 114.0K | -0.19 | | 0.25 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.55 | 41.55 | 41.55 | 119 | -0.27 | | 0.66 | |
| INDI | Indie Semiconductor Cl A | 4.470 | 4.240 | 4.290 | 2.07M | 0.055 | | 1.30 | |
| INDP | Indaptus Therapeutics Inc | 3.660 | 2.950 | 3.420 | 220.7K | 0.390 | | 12.87 | |
| INDV | Indivior Plc | 33.28 | 32.16 | 32.53 | 1.22M | -0.36 | | 1.08 | |
| INDY | India 50 Ishares ETF | 48.40 | 47.87 | 47.97 | 59.7K | -0.33 | | 0.68 | |
| INEO | Inneova Holdings Limited | 0.6100 | 0.5791 | 0.6099 | 982 | 0.0199 | | 3.37 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.75 | 27.75 | 27.63 | 0 | 0.12 | | 0.43 | |
| INGN | Inogen Inc | 6.480 | 6.230 | 6.240 | 96.4K | -0.220 | | 3.41 | |
| INHD | Inno Holdings Inc | 1.530 | 1.400 | 1.420 | 181.2K | -0.090 | | 5.96 | |
| INKT | Mink Therapeutics Inc | 12.06 | 11.63 | 11.63 | 2.4K | -0.20 | | 1.69 | |
| INLF | Inlif Limited | 0.5592 | 0.4982 | 0.5009 | 27.3K | 0.0027 | | 0.54 | |
| INM | Inmed Pharmaceuticals Inc | 1.130 | 1.060 | 1.105 | 70.6K | 0.035 | | 3.27 | |
| INMB | Inmune Bio Inc | 1.750 | 1.590 | 1.730 | 337.0K | 0.085 | | 5.17 | |
| INMD | Inmode Ltd | 14.10 | 13.90 | 13.95 | 627.6K | -0.09 | | 0.61 | |
| INNV | Innovage Holding Corp | 6.023 | 5.779 | 5.880 | 91.1K | 0.030 | | 0.51 | |
| INO | Inovio Pharma | 1.580 | 1.520 | 1.525 | 1.29M | -0.055 | | 3.48 | |
| INOD | Innodata Inc | 63.20 | 59.00 | 61.52 | 745.2K | 3.99 | | 6.94 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.68 | 32.56 | 32.59 | 4.3K | 0.00 | | 0.01 | |
| INSE | Inspired Entertainment Inc | 9.570 | 9.280 | 9.410 | 24.9K | 0.000 | | 0.00 | |
| INSG | Inseego Corp | 12.30 | 11.24 | 12.13 | 180.1K | 0.45 | | 3.85 | |
| INSM | Insmed Inc | 164.0 | 158.4 | 161.4 | 1.54M | 2.3 | | 1.42 | |
| INTA | Intapp Inc | 39.87 | 37.85 | 38.27 | 370.6K | -1.14 | | 2.89 | |
| INTC | Intel Corp | 50.21 | 46.71 | 46.94 | 96.94M | -1.38 | | 2.86 | |
| INTG | Intergroup Corp | 30.00 | 26.46 | 28.61 | 3.1K | -0.77 | | 2.62 | |
| INTJ | Intelligent Group Limited | 0.4312 | 0.4101 | 0.4200 | 148.7K | -0.0092 | | 2.14 | |
| INTR | Inter Cl A | 8.260 | 7.955 | 8.175 | 3.27M | 0.025 | | 0.31 | |
| INTS | Intensity Therapeutics Inc | 0.4384 | 0.4000 | 0.4083 | 708.2K | -0.0125 | | 2.97 | |
| INTU | Intuit Inc | 556.9 | 535.1 | 545.2 | 2.57M | -9.4 | | 1.69 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 77.30 | 67.14 | 67.80 | 720.5K | -3.98 | | 5.54 | |
| INTZ | Intrusion Inc | 1.480 | 1.280 | 1.330 | 218.4K | -0.130 | | 8.90 | |
| INV | Innventure Inc | 4.030 | 3.700 | 3.770 | 2.12M | -0.065 | | 1.69 | |
| INVA | Innoviva Inc | 20.15 | 19.36 | 19.44 | 243.1K | -0.32 | | 1.62 | |
| INVE | Identiv Inc | 3.480 | 3.320 | 3.345 | 25.1K | -0.085 | | 2.48 | |
| INVZ | Innoviz Technologies Ltd | 1.150 | 1.070 | 1.090 | 1.86M | -0.030 | | 2.68 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0200 | 0.0198 | 0.0198 | 5.6K | -0.0002 | | 1.00 | |
| IOBT | Io Biotech Inc | 0.5196 | 0.5000 | 0.5041 | 424.2K | -0.0216 | | 4.11 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 42.62 | 36.04 | 40.99 | 256.0K | 4.74 | | 13.08 | |
| IONR | Ioneer Ltd ADR | 6.150 | 5.840 | 5.997 | 72.4K | 0.277 | | 4.84 | |
| IONS | Ionis Pharmaceuticals | 78.00 | 74.49 | 76.28 | 1.87M | -0.93 | | 1.20 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.97 | 23.70 | 26.90 | 2.55M | 3.08 | | 12.93 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.86 | 15.46 | 16.31 | 3.14M | -2.64 | | 13.91 | |
| IOSP | Innospec Inc | 81.98 | 79.71 | 79.95 | 39.0K | -1.95 | | 2.38 | |
| IOTR | Iothree Limited | 2.740 | 2.460 | 2.710 | 106.4K | -0.360 | | 11.73 | |
| IOVA | Iovance Biotherapeutics Inc | 2.410 | 2.220 | 2.350 | 21.58M | 0.135 | | 6.09 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.89 | 16.45 | 17.69 | 31.2K | 0.21 | | 1.20 | |
| IPAR | Interparfums Inc | 92.00 | 88.72 | 89.98 | 95.1K | -0.44 | | 0.49 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.20 | 10.15 | 10.17 | 251.1K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 0.990 | 1.010 | 268.6K | -0.150 | | 12.93 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 2.3K | -0.02 | | 0.19 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 81.94 | 78.86 | 81.83 | 217.2K | 1.80 | | 2.25 | |
| IPHA | Innate Pharma S.A. ADR | 1.800 | 1.700 | 1.743 | 40.8K | -0.017 | | 0.97 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.25 | 56.78 | 57.01 | 62.8K | 0.12 | | 0.21 | |
| IPM | Intelligent Protection Management Corp | 1.890 | 1.730 | 1.810 | 80.2K | -0.010 | | 0.55 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.23 | 10.23 | 10.23 | 100 | -0.04 | | 0.39 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.300 | 2.070 | 2.180 | 771.1K | -0.119 | | 5.16 | |
| IPST | Heritage Distilling Holding Company Inc | 1.730 | 1.521 | 1.690 | 70.9K | 0.120 | | 7.64 | |
| IPW | Ipower Inc | 6.520 | 4.950 | 5.370 | 280.2K | -0.728 | | 11.93 | |
| IPWR | Ideal Power Inc | 3.760 | 3.330 | 3.740 | 116.9K | 0.510 | | 15.79 | |
| IPX | Iperionx Limited ADR | 48.88 | 46.45 | 46.91 | 89.2K | 0.18 | | 0.38 | |
| IQ | Iqiyi Inc ADR | 2.000 | 1.943 | 1.955 | 7.01M | -0.015 | | 0.76 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.31 | 44.83 | 45.00 | 39.7K | 0.01 | | 0.02 | |
| IQST | Iqstel Inc | 2.960 | 2.760 | 2.960 | 44.3K | 0.120 | | 4.23 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.150 | 2.030 | 2.110 | 185.3K | 0.030 | | 1.44 | |
| IRDM | Iridium Comm Inc | 19.52 | 18.07 | 19.04 | 1.26M | -0.24 | | 1.22 | |
| IREG | | 37.05 | 29.92 | 36.24 | 56.5K | 6.72 | | 22.76 | |
| IREN | Iren Limited | 58.75 | 51.92 | 57.87 | 40.99M | 5.99 | | 11.55 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.950 | 9.970 | 398.4K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.450 | 1.350 | 1.420 | 37.2K | 0.070 | | 5.19 | |
| IRMD | Iradimed Corp | 103.1 | 101.9 | 101.9 | 23.9K | -0.6 | | 0.61 | |
| IRON | Disc Medicine Inc | 73.07 | 70.31 | 71.00 | 221.8K | -0.10 | | 0.13 | |
| IROQ | If Bancorp Inc | 27.24 | 27.02 | 27.17 | 1.8K | -0.03 | | 0.11 | |
| IRTC | Irhythm Technologies Inc | 173.5 | 164.4 | 167.2 | 432.1K | -4.9 | | 2.84 | |
| IRWD | Ironwood Pharmaceuti | 4.800 | 4.470 | 4.490 | 2.13M | -0.045 | | 0.99 | |
| ISBA | Isabella Bank Corp | 50.83 | 48.53 | 50.83 | 26.5K | 0.83 | | 1.66 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.80 | 74.41 | 74.72 | 87.0K | 0.04 | | 0.05 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.87 | 39.87 | 40.45 | 0 | -0.58 | | 1.43 | |
| ISPC | Ispecimen Inc | 0.5097 | 0.3600 | 0.3833 | 1.58M | -0.0375 | | 8.91 | |
| ISPO | Inspirato Inc | 4.250 | 4.240 | 4.240 | 22.9K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0095 | 0.0093 | 0.0095 | 200 | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 3.300 | 2.800 | 2.875 | 63.2K | -0.065 | | 2.21 | |
| ISRG | Intuitive Surg Inc | 543.0 | 532.6 | 534.9 | 1.01M | -6.1 | | 1.13 | |
| ISSC | Innovative Solutions and Support | 22.60 | 21.58 | 22.18 | 390.8K | 0.49 | | 2.26 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.73 | 48.73 | 341.3K | -0.02 | | 0.03 | |
| ISTR | Investar Holding | 27.84 | 27.50 | 27.55 | 18.0K | -0.07 | | 0.25 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 34.50 | 33.09 | 33.42 | 10.4K | -0.64 | | 1.88 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 9.990 | 0 | 0.010 | | 0.10 | |
| ITIC | Investors Title Company | 256.2 | 248.0 | 253.9 | 9.5K | -1.3 | | 0.51 | |
| ITRI | Itron Inc | 100.9 | 99.2 | 100.1 | 90.8K | -0.8 | | 0.83 | |
| ITRM | Iterum Therapeutics Plc | 0.3500 | 0.3120 | 0.3412 | 284.0K | 0.0192 | | 5.96 | |
| ITRN | Ituran Location | 45.90 | 44.39 | 44.65 | 59.1K | -0.76 | | 1.66 | |
| IUS | Invesco Strategic US ETF | 59.19 | 58.90 | 58.93 | 30.1K | -0.23 | | 0.39 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.72 | 46.62 | 46.64 | 2.57M | -0.07 | | 0.15 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.4 | 168.9 | 169.3 | 520.5K | 0.1 | | 0.06 | |
| IUSV | S&P US Value Ishares Core ETF | 105.6 | 105.1 | 105.2 | 571.0K | -0.3 | | 0.26 | |
| IVA | Inventiva S.A. ADR | 6.660 | 6.180 | 6.500 | 350.4K | 0.380 | | 6.21 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.59 | 32.45 | 32.55 | 7.2K | 0.10 | | 0.31 | |
| IVDA | Iveda Solutions Inc | 1.130 | 1.010 | 1.035 | 247.7K | -0.045 | | 4.17 | |
| IVDAW | Iveda Solutions Inc WT | 0.1787 | 0.0800 | 0.1231 | 21.0K | 0.0231 | | 23.10 | |
| IVF | Invo Fertility Inc | 0.8500 | 0.8000 | 0.8124 | 80.6K | 0.0014 | | 0.17 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0560 | 0.0400 | 0.0403 | 73.52M | -0.0089 | | 18.09 | |
| IVSI | Applied Finance Ivs International Large | 26.55 | 26.40 | 26.50 | 4.2K | 0.01 | | 0.04 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.89 | 26.77 | 26.77 | 10.4K | -0.17 | | 0.61 | |
| IVVD | Invivyd Inc | 2.530 | 2.400 | 2.450 | 1.54M | 0.010 | | 0.41 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3931 | 0.3700 | 0.3771 | 7.51M | -0.0016 | | 0.42 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.24 | 87.79 | 88.20 | 1.29M | 0.06 | | 0.07 | |
| IZEA | Izea Inc | 4.260 | 4.110 | 4.196 | 36.5K | 0.016 | | 0.38 | |
| IZM | Iczoom Group Inc Cl A | 1.590 | 1.500 | 1.520 | 17.4K | 0.010 | | 0.66 | |