| IA | Innovative Solutions and Support | 23.29 | 21.61 | 21.68 | 245.5K | -1.39 | | 6.03 | |
| IACO | Idea Acquisition Corp. Cl A | 9.980 | 9.970 | 9.970 | 2.0K | -0.007 | | 0.07 | |
| IACOU | Idea Acquisition Corp. Units | 10.28 | 10.05 | 10.05 | 3.5K | 0.00 | | 0.00 | |
| IACOW | Idea Acquisition Warrants | 0.3000 | 0.3000 | 0.3000 | 300 | 0.0000 | | 0.00 | |
| IACQ | Irenic Acquisition Corp. Cl A | 9.921 | 9.921 | 9.921 | 123 | 0.001 | | 0.01 | |
| IACQU | Irenic Acquisition Corp | 10.08 | 10.08 | 10.08 | 189 | -0.04 | | 0.40 | |
| IACQW | Irenic Acquisition Corp. Warrants | 0.5100 | 0.5099 | 0.5099 | 6.0K | -0.0056 | | 1.09 | |
| IALT | Ishares Systematic Alternatives Active | 29.45 | 28.94 | 28.99 | 1.25M | 0.03 | | 0.09 | |
| IART | Integra Lifesciences | 18.37 | 17.16 | 17.24 | 305.8K | -0.31 | | 1.77 | |
| IBAC | Ib Acquisition Corp | 10.89 | 10.81 | 10.88 | 2.8K | -0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1150 | 0.0877 | 0.1150 | 1.1K | 0.0224 | | 24.19 | |
| IBAT | Ishares Energy Storage & Materials ETF | 40.95 | 40.18 | 40.35 | 23.1K | 0.02 | | 0.06 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 217.1 | 206.0 | 217.0 | 1.72M | 13.4 | | 6.58 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 36.84 | 35.13 | 36.84 | 241.1K | 2.20 | | 6.36 | |
| IBCP | Independent Bank Corp | 38.37 | 36.90 | 36.95 | 84.3K | -1.13 | | 2.97 | |
| IBEX | Ibex Ltd | 36.94 | 34.00 | 35.82 | 54.5K | 0.33 | | 0.93 | |
| IBG | Innovation Beverage Group Limited | 1.0000 | 0.8580 | 0.9085 | 42.6K | -0.0100 | | 1.09 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 23.72 | 23.50 | 23.71 | 87.3K | 0.30 | | 1.29 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 23.62 | 23.62 | 23.62 | 127 | 0.31 | | 1.35 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 24.22 | 24.17 | 24.18 | 2.3K | 0.35 | | 1.46 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 22.45 | 22.45 | 22.45 | 100 | 0.33 | | 1.51 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.03 | 23.00 | 23.01 | 2.9K | 0.35 | | 1.56 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 23.97 | 23.87 | 23.95 | 4.6K | 0.34 | | 1.44 | |
| IBIO | Ibio Inc | 1.500 | 1.400 | 1.495 | 792.8K | 0.040 | | 2.76 | |
| IBIT | Ishares Bitcoin Trust ETF | 39.48 | 36.31 | 38.78 | 131.07M | 2.18 | | 5.96 | |
| IBKR | Interactive Brokers | 91.94 | 88.92 | 90.54 | 1.81M | -0.02 | | 0.02 | |
| IBOC | Intl Bancshares | 72.84 | 71.34 | 71.52 | 90.5K | -1.08 | | 1.49 | |
| IBOT | Vaneck Robotics ETF | 66.89 | 66.14 | 66.17 | 18.7K | -0.59 | | 0.88 | |
| IBRX | Immunitybio Inc | 8.270 | 7.680 | 8.125 | 11.31M | 0.410 | | 5.31 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.87 | 240.7K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.37 | 22.36 | 22.37 | 326.9K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.12 | 22.10 | 22.12 | 498.2K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.59 | 21.56 | 21.59 | 340.1K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.45 | 19.42 | 19.45 | 308.9K | 0.01 | | 0.07 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.06 | 20.01 | 20.05 | 255.7K | 0.02 | | 0.10 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.52 | 22.47 | 22.52 | 64.0K | 0.07 | | 0.31 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 23.90 | 23.84 | 23.88 | 54.9K | 0.07 | | 0.31 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.10 | 25.03 | 25.10 | 47.5K | 0.10 | | 0.40 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 24.74 | 24.68 | 24.74 | 41.0K | 0.12 | | 0.49 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.54 | 24.49 | 24.52 | 14.5K | 0.11 | | 0.46 | |
| ICCC | Immucell Corp | 10.38 | 9.61 | 10.14 | 41.3K | 0.37 | | 3.79 | |
| ICCM | Icecure Medical Ltd Ord | 2.830 | 2.480 | 2.580 | 59.9K | -0.080 | | 3.08 | |
| ICFI | Icf International | 91.16 | 88.82 | 89.95 | 69.8K | 1.99 | | 2.26 | |
| ICG | Intchains Group Limited ADR | 0.9000 | 0.8430 | 0.8800 | 50.6K | -0.0200 | | 2.22 | |
| ICHR | Ichor Holdings Ltd | 67.70 | 60.50 | 61.19 | 453.9K | -4.87 | | 7.37 | |
| ICLN | Global Clean Energy Ishares ETF | 18.09 | 17.62 | 17.87 | 5.75M | 0.09 | | 0.51 | |
| ICLR | Icon Plc | 175.7 | 167.1 | 172.6 | 434.8K | 5.4 | | 3.26 | |
| ICMB | Investcorp Credit Management Bdc Inc | 0.8499 | 0.8240 | 0.8340 | 7.5K | -0.0070 | | 0.84 | |
| ICON | Icon Energy Corp | 1.030 | 1.000 | 1.030 | 17.1K | 0.005 | | 0.48 | |
| ICOP | Ishares Copper and Metals Mining ETF | 56.20 | 53.66 | 55.59 | 143.7K | 1.94 | | 3.62 | |
| ICU | Seastar Medical Hldg Corp | 3.430 | 3.290 | 3.320 | 55.4K | -0.070 | | 2.10 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0247 | 0.0196 | 0.0210 | 21.1K | -0.0014 | | 6.25 | |
| ICUI | I C U Medical Inc | 189.3 | 183.8 | 187.3 | 95.0K | 3.5 | | 1.90 | |
| IDAC | Iron Dome Acquisition I Corp. Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| IDACU | Iron Dome Acquisition I Corp. Units | 10.12 | 10.12 | 10.12 | 200 | 0.02 | | 0.20 | |
| IDACW | Iron Dome Acquisition I Corp. WT | 0.2798 | 0.2500 | 0.2700 | 4.0K | 0.0199 | | 7.96 | |
| IDAI | T Stamp Inc | 2.700 | 2.480 | 2.680 | 27.7K | 0.180 | | 7.23 | |
| IDCC | Interdigital Inc | 345.5 | 331.4 | 345.0 | 54.3K | 9.1 | | 2.71 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.16 | 34.50 | 34.53 | 351.8K | -0.46 | | 1.31 | |
| IDIAU | FG Merger III Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDN | Intellicheck Mobilisia | 3.310 | 2.980 | 3.050 | 941.0K | 0.090 | | 3.03 | |
| IDVY | FT International Rising Dividend | 27.08 | 26.96 | 26.96 | 3.0K | 0.01 | | 0.02 | |
| IDXX | Idexx Laboratories | 575.6 | 555.0 | 562.2 | 234.6K | 8.9 | | 1.60 | |
| IDYA | Ideaya Biosciences Inc | 39.30 | 37.84 | 38.86 | 554.4K | 0.94 | | 2.48 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.1800 | 0.1799 | 0.1800 | 1.8K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | 0.02 | | 0.19 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 93.39 | 93.01 | 93.38 | 5.71M | 0.45 | | 0.48 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 116.8 | 116.0 | 116.8 | 736.5K | 0.2 | | 0.15 | |
| IEP | Icahn Enterprises | 6.900 | 6.600 | 6.640 | 1.87M | -0.180 | | 2.64 | |
| IESC | Ies Holdings | 746.0 | 680.1 | 697.3 | 52.8K | -41.4 | | 5.61 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.61 | 73.48 | 73.61 | 870 | 0.79 | | 1.09 | |
| IFBD | Infobird Company Ltd | 1.070 | 0.984 | 1.000 | 15.3K | 0.000 | | 0.01 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.73 | 22.62 | 22.68 | 2.6K | 0.16 | | 0.71 | |
| IFLO | Victoryshares International Free Cash | 37.22 | 36.95 | 37.17 | 203.0K | 0.87 | | 2.39 | |
| IFRX | Fireman B.V. | 2.220 | 2.080 | 2.125 | 900.7K | -0.060 | | 2.75 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.26 | 26.01 | 26.11 | 17.1K | 0.22 | | 0.85 | |
| IGAC | Invest Green Acquisition Corporation Cl | 10.05 | 10.05 | 10.05 | 799 | 0.00 | | 0.00 | |
| IGACR | Invest Green Acquisition Corporation | 0.1551 | 0.1551 | 0.1551 | 526 | -0.0266 | | 14.64 | |
| IGACU | IG Acquisition Corp | 10.18 | 10.18 | 10.18 | 1.9K | -0.04 | | 0.44 | |
| IGF | Global Infrastructure Ishares ETF | 66.40 | 65.78 | 65.99 | 278.3K | 0.13 | | 0.20 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 52.39 | 52.25 | 52.39 | 1.65M | 0.21 | | 0.40 | |
| IGIC | International General Insurance Hldg Inc | 27.49 | 26.40 | 26.64 | 35.3K | -0.25 | | 0.93 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.55 | 41.38 | 41.49 | 149.8K | 0.42 | | 1.03 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.27 | 52.12 | 52.20 | 2.18M | 0.06 | | 0.11 | |
| IHRT | Iheartmedia Inc | 3.130 | 2.960 | 3.115 | 313.1K | 0.100 | | 3.32 | |
| III | Information Svcs Group | 5.020 | 4.917 | 4.930 | 133.1K | 0.020 | | 0.41 | |
| IIIV | I3 Verticals Inc Cl A | 16.92 | 16.15 | 16.48 | 181.4K | 0.35 | | 2.17 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 176.6 | 174.5 | 175.1 | 64.5K | 0.0 | | 0.02 | |
| IKT | Inhibikase Therapeutics Inc | 2.515 | 2.390 | 2.435 | 507.6K | 0.050 | | 2.08 | |
| ILAG | Intelligent Living Application Group Inc | 3.510 | 3.420 | 3.510 | 203 | 0.210 | | 6.36 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.10 | 14.87 | 15.05 | 16.2K | -0.01 | | 0.03 | |
| ILLR | Triller Group Inc | 1.1800 | 0.9855 | 1.0000 | 336.9K | -0.0297 | | 2.91 | |
| ILLRW | Triller Group Inc Wts | 0.0460 | 0.0460 | 0.0460 | 219 | 0.0055 | | 13.58 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.27 | 10.27 | 10.27 | 120 | 0.23 | | 2.29 | |
| ILLUW | Illumination Acquisition Corp I WT | 0.4400 | 0.4300 | 0.4399 | 1.1K | 0.0597 | | 15.70 | |
| ILMN | Illumina Inc | 205.2 | 189.0 | 205.1 | 1.17M | 16.7 | | 8.87 | |
| ILPT | Industrial Logistics Properties Trust | 8.540 | 8.335 | 8.380 | 135.8K | -0.040 | | 0.47 | |
| IMA | Imagenebio Inc | 6.000 | 5.515 | 5.515 | 575 | 0.010 | | 0.18 | |
| IMCC | IM Cannabis Corp | 0.1060 | 0.0930 | 0.1020 | 1.56M | 0.0011 | | 1.05 | |
| IMCR | Immunocore Holdings Plc ADR | 37.44 | 35.42 | 36.90 | 496.6K | 0.84 | | 2.33 | |
| IMCV | Mstar Midcap Value Ishares ETF | 99.01 | 98.28 | 98.40 | 17.6K | 0.79 | | 0.81 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.500 | 4.250 | 4.410 | 107.8K | 0.100 | | 2.34 | |
| IMKTA | Ingles Markets Inc | 87.05 | 84.95 | 85.14 | 38.9K | -0.73 | | 0.85 | |
| IMMP | Immutep Ltd ADR | 0.4000 | 0.3800 | 0.3900 | 50.9K | -0.0040 | | 1.01 | |
| IMMR | Immersion Corp | 7.600 | 7.450 | 7.600 | 238.4K | 0.060 | | 0.80 | |
| IMMX | Immix Biopharma Inc | 13.19 | 11.82 | 13.19 | 1.5M | 1.38 | | 11.69 | |
| IMNM | Immunome Inc | 30.06 | 27.42 | 29.82 | 2.24M | 2.27 | | 8.22 | |
| IMNN | Imunon Inc | 1.820 | 1.530 | 1.570 | 173.8K | 0.000 | | 0.00 | |
| IMOM | Intl Quantitative Momentum ETF | 41.69 | 40.90 | 41.01 | 7.8K | -0.36 | | 0.87 | |
| IMOS | Chipmos Tech ADR | 55.00 | 52.02 | 52.57 | 49.9K | -1.20 | | 2.24 | |
| IMPP | Imperial Petroleum Inc | 5.130 | 4.960 | 4.995 | 297.2K | -0.050 | | 0.99 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.75 | 25.75 | 25.75 | 197 | -0.11 | | 0.41 | |
| IMRN | Immuron Ltd ADR | 1.220 | 1.150 | 1.200 | 51.5K | 0.040 | | 3.48 | |
| IMRX | Immuneering Corp Cl A | 5.370 | 5.030 | 5.330 | 602.9K | 0.300 | | 5.96 | |
| IMSR | Terrestrial Energy Inc | 5.780 | 5.380 | 5.685 | 655.8K | 0.180 | | 3.27 | |
| IMSRW | Terrestrial Energy Inc WT | 2.610 | 2.400 | 2.550 | 26.3K | 0.070 | | 2.82 | |
| IMTE | Integrated Media Technology | 0.4900 | 0.4713 | 0.4861 | 26.0K | -0.0013 | | 0.26 | |
| IMTX | Immatics NV | 9.500 | 9.020 | 9.250 | 431.7K | 0.160 | | 1.76 | |
| IMUX | Immunic Inc | 17.43 | 16.26 | 16.47 | 110.1K | -0.45 | | 2.66 | |
| IMVT | Immunovant Inc | 45.42 | 44.11 | 44.96 | 767.3K | 0.66 | | 1.49 | |
| IMXI | International Money Express Inc | 14.56 | 14.11 | 14.18 | 762.2K | -0.35 | | 2.41 | |
| INAB | In8Bio Inc | 1.260 | 1.155 | 1.220 | 71.6K | 0.060 | | 5.26 | |
| INAC | Indigo Acquisition Corp | 10.31 | 10.29 | 10.31 | 1.5K | -0.04 | | 0.39 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1200 | 0.1200 | 1.3K | -0.0200 | | 14.29 | |
| INBK | First Internet Bcp | 29.41 | 28.60 | 28.65 | 15.4K | -0.74 | | 2.52 | |
| INBKZ | First Internet Bancorp 6.0% | 25.38 | 25.28 | 25.29 | 1.7K | -0.08 | | 0.32 | |
| INBS | Intelligent Bio Solutions Inc | 3.260 | 2.630 | 2.716 | 178.4K | -0.550 | | 17.08 | |
| INBX | Inhibrx Biosciences Inc | 102.3 | 93.3 | 101.5 | 166.1K | 6.9 | | 7.25 | |
| INCR | Intercure Ltd | 0.9508 | 0.8479 | 0.8979 | 68.1K | -0.0200 | | 2.11 | |
| INCY | Incyte Corp | 129.6 | 124.6 | 128.5 | 731.3K | 5.0 | | 4.05 | |
| IND | Xtrackers Nifty 500 India ETF | 22.94 | 22.94 | 22.94 | 133 | 0.10 | | 0.42 | |
| INDB | Independent Bk Corp | 85.51 | 83.15 | 83.33 | 131.3K | -2.01 | | 2.36 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.30 | 39.17 | 39.24 | 1.2K | 0.06 | | 0.15 | |
| INDI | Indie Semiconductor Cl A | 4.470 | 3.910 | 4.000 | 9.86M | -0.335 | | 7.72 | |
| INDP | Indaptus Therapeutics Inc | 1.1100 | 0.9250 | 0.9353 | 791.7K | 0.0039 | | 0.42 | |
| INDQ | Pacer Activealpha India Quality ETF | 26.98 | 26.96 | 26.96 | 6.3K | 0.04 | | 0.14 | |
| INDV | Indivior Plc | 40.30 | 38.73 | 39.06 | 788.8K | -0.39 | | 0.99 | |
| INDY | India 50 Ishares ETF | 43.55 | 43.34 | 43.48 | 92.1K | 0.10 | | 0.24 | |
| INEO | Inneova Holdings Limited | 0.6199 | 0.5860 | 0.6069 | 2.4K | -0.0194 | | 3.23 | |
| INGN | Inogen Inc | 5.750 | 5.580 | 5.680 | 122.0K | 0.080 | | 1.43 | |
| INHD | Inno Holdings Inc | 8.760 | 7.290 | 7.380 | 121.9K | -0.530 | | 6.63 | |
| INIO | Innio Holding Gmbh | 26.99 | 25.00 | 25.20 | 2.85M | -0.78 | | 3.00 | |
| INKT | Mink Therapeutics Inc | 12.09 | 11.00 | 11.36 | 9.7K | -0.87 | | 7.25 | |
| INLF | Inlif Limited | 6.594 | 4.200 | 4.650 | 659.8K | 0.210 | | 4.65 | |
| INM | Inmed Pharmaceuticals Inc | 1.632 | 1.440 | 1.630 | 75.2K | 0.150 | | 10.42 | |
| INMB | Inmune Bio Inc | 2.270 | 2.120 | 2.240 | 398.8K | 0.120 | | 5.69 | |
| INMD | Inmode Ltd | 15.13 | 14.95 | 15.05 | 307.3K | 0.05 | | 0.33 | |
| INNV | Innovage Holding Corp | 11.56 | 10.80 | 10.93 | 62.6K | -0.16 | | 1.44 | |
| INO | Inovio Pharma | 1.319 | 1.145 | 1.290 | 6.62M | 0.100 | | 8.33 | |
| INOD | Innodata Inc | 63.90 | 60.11 | 62.83 | 703.2K | 1.16 | | 1.88 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 36.98 | 36.86 | 36.86 | 550 | 0.03 | | 0.08 | |
| INSE | Inspired Entertainment Inc | 6.115 | 5.975 | 6.040 | 128.9K | 0.090 | | 1.51 | |
| INSG | Inseego Corp | 4.470 | 4.280 | 4.340 | 228.8K | 0.000 | | 0.00 | |
| INSM | Insmed Inc | 131.1 | 127.4 | 130.7 | 801.2K | 2.2 | | 1.71 | |
| INTA | Intapp Inc | 40.76 | 39.15 | 40.11 | 403.8K | 0.35 | | 0.88 | |
| INTC | Intel Corp | 98.20 | 91.28 | 92.85 | 75.52M | -3.89 | | 4.02 | |
| INTG | Intergroup Corp | 35.55 | 33.32 | 33.51 | 36.9K | -1.69 | | 4.82 | |
| INTJ | Intelligent Group Limited | 3.725 | 3.160 | 3.500 | 12.6K | 0.240 | | 7.36 | |
| INTR | Inter Cl A | 5.415 | 5.090 | 5.310 | 5.48M | 0.230 | | 4.52 | |
| INTS | Intensity Therapeutics Inc | 4.330 | 4.170 | 4.313 | 2.7K | -0.010 | | 0.24 | |
| INTU | Intuit Inc | 365.4 | 346.3 | 362.5 | 2.6M | 12.1 | | 3.44 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 22.31 | 19.26 | 19.95 | 3.95M | -1.72 | | 7.93 | |
| INTZ | Intrusion Inc | 0.6699 | 0.6200 | 0.6367 | 64.2K | 0.0019 | | 0.30 | |
| INV | Innventure Inc | 1.560 | 1.295 | 1.550 | 8.14M | 0.215 | | 16.23 | |
| INVA | Innoviva Inc | 21.70 | 21.36 | 21.49 | 218.8K | 0.23 | | 1.08 | |
| INVE | Identiv Inc | 2.940 | 2.800 | 2.870 | 214.1K | -0.030 | | 1.04 | |
| INVZ | Innoviz Technologies Ltd | 0.3772 | 0.3300 | 0.3409 | 4.96M | -0.0142 | | 3.94 | |
| IOND | Ionic Digital Inc Cl A | 68.18 | 62.11 | 67.43 | 890.3K | 1.80 | | 2.75 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 16.56 | 15.05 | 15.94 | 379.8K | -0.61 | | 3.69 | |
| IONR | Ioneer Ltd ADR | 3.220 | 3.130 | 3.150 | 41.8K | 0.020 | | 0.64 | |
| IONS | Ionis Pharmaceuticals | 61.36 | 59.61 | 60.78 | 1.82M | 1.18 | | 1.98 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 30.46 | 27.72 | 29.20 | 390.2K | -1.05 | | 3.46 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 2.790 | 2.550 | 2.660 | 10.78M | 0.080 | | 3.11 | |
| IOSP | Innospec Inc | 95.01 | 93.06 | 93.75 | 30.6K | 0.20 | | 0.21 | |
| IOTR | Iothree Limited | 2.680 | 2.509 | 2.680 | 3.3K | 0.170 | | 6.77 | |
| IOVA | Iovance Biotherapeutics Inc | 8.055 | 6.500 | 8.010 | 21.8M | 0.960 | | 13.66 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 6.680 | 6.560 | 6.570 | 14.0K | -0.088 | | 1.31 | |
| IPAR | Interparfums Inc | 118.3 | 113.5 | 116.9 | 115.7K | 3.6 | | 3.13 | |
| IPCX | Inflection Point Acquisition Corp. III | 4.500 | 3.750 | 3.760 | 135.8K | 0.140 | | 3.67 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4200 | 0.3400 | 0.3600 | 208.6K | 0.0101 | | 2.89 | |
| IPCXU | Inflection Point Acquisition Corp. III | 4.990 | 4.990 | 5.800 | 0 | -0.810 | | 13.97 | |
| IPDN | Professional Diversity Network Inc | 0.2300 | 0.2000 | 0.2040 | 367.0K | -0.0060 | | 2.80 | |
| IPEX | Inflection Point Acquisition Corp V | 10.54 | 10.54 | 10.54 | 600 | 0.04 | | 0.33 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5800 | 0.5800 | 0.5800 | 100 | 0.0300 | | 5.45 | |
| IPEXU | Maywood Acquisition Corp | 11.05 | 11.05 | 11.05 | 200 | -0.03 | | 0.27 | |
| IPFX | Inflection Point Acquisition Corp VI Cl | 10.13 | 10.09 | 10.11 | 46.7K | 0.00 | | 0.00 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.70 | 10.50 | 10.50 | 3.4K | -0.18 | | 1.69 | |
| IPFXW | Inflection Point Acquisition Corp VI WT | 1.350 | 1.260 | 1.260 | 18.3K | -0.130 | | 9.35 | |
| IPGP | Ipg Photonics Corp | 83.00 | 76.02 | 76.58 | 342.0K | -4.74 | | 5.83 | |
| IPHA | Innate Pharma S.A. ADR | 2.130 | 2.090 | 2.115 | 18.2K | 0.050 | | 2.42 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 61.31 | 61.09 | 61.27 | 7.7K | 0.38 | | 0.62 | |
| IPM | Intelligent Protection Management Corp | 2.000 | 1.820 | 1.950 | 6.9K | 0.050 | | 2.63 | |
| IPSC | Century Therapeutics Inc | 2.115 | 1.990 | 2.105 | 369.1K | 0.150 | | 7.65 | |
| IPST | Ip Strategy Holdings Inc | 17.350 | 7.690 | 8.400 | 1.48M | -7.310 | | 46.38 | |
| IPVV | Interprivate Investment Partners V Inc | 9.820 | 9.820 | 9.820 | 22.9K | 0.000 | | 0.00 | |
| IPVVU | Interprivate Investment Partners V Inc | 9.920 | 9.910 | 9.920 | 20.4K | 0.020 | | 0.20 | |
| IPVVW | Interprivate Investment Partners V WT | 0.3502 | 0.3500 | 0.3500 | 8.1K | 0.0000 | | 0.00 | |
| IPW | Ipower Inc | 3.330 | 3.040 | 3.080 | 179.2K | 0.060 | | 1.96 | |
| IPWR | Ideal Power Inc | 5.270 | 4.700 | 5.270 | 233.6K | 0.330 | | 6.73 | |
| IPX | Iperionx Limited ADR | 22.50 | 20.89 | 21.71 | 198.2K | -0.67 | | 3.01 | |
| IQ | Iqiyi Inc ADR | 1.240 | 1.100 | 1.140 | 11.1M | -0.100 | | 8.13 | |
| IQMX | Iqm Quantum Computers Oyj ADR | 10.70 | 9.79 | 10.07 | 166.1K | 0.27 | | 2.76 | |
| IQMXW | Iqm Quantum Computers Oyj WT | 2.730 | 2.590 | 2.645 | 762 | -0.075 | | 2.76 | |
| IQQ | Ishares Nasdaq 100 ETF | 24.46 | 24.12 | 24.23 | 735.3K | -0.05 | | 0.21 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 48.57 | 48.12 | 48.33 | 29.2K | -0.12 | | 0.24 | |
| IQST | Iqstel Inc | 1.220 | 0.947 | 1.010 | 1.32M | -0.210 | | 17.21 | |
| IRD | Opus Genetics Inc | 4.080 | 3.700 | 4.075 | 537.9K | 0.380 | | 10.30 | |
| IRDM | Iridium Comm Inc | 48.90 | 47.90 | 48.73 | 404.4K | -0.32 | | 0.65 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 9.280 | 7.640 | 9.030 | 818.4K | 0.340 | | 3.91 | |
| IREN | Iren Limited | 43.49 | 39.48 | 42.85 | 32.87M | 0.84 | | 2.00 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.03 | 10.00 | 10.03 | 279.2K | 0.02 | | 0.20 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1887 | 0.1550 | 0.1609 | 3.9K | 0.0094 | | 6.20 | |
| IRIX | Iridex Corp | 0.9399 | 0.7001 | 0.7899 | 436.9K | -0.1472 | | 15.83 | |
| IRMD | Iradimed Corp | 89.03 | 87.14 | 87.54 | 37.9K | -0.15 | | 0.17 | |
| IRON | Disc Medicine Inc | 81.99 | 79.59 | 80.31 | 248.4K | 0.12 | | 0.15 | |
| IRTC | Irhythm Technologies Inc | 124.9 | 114.1 | 124.8 | 322.8K | 9.5 | | 8.25 | |
| IRWD | Ironwood Pharmaceuti | 4.490 | 4.295 | 4.370 | 1.08M | 0.050 | | 1.16 | |
| ISBA | Isabella Bank Corp | 40.98 | 39.50 | 39.70 | 22.1K | -0.93 | | 2.28 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.26 | 76.00 | 76.13 | 38.0K | 0.60 | | 0.79 | |
| ISHP | S-Network E-Sommerce ETF FT | 37.04 | 37.04 | 36.51 | 0 | 0.53 | | 1.46 | |
| ISNR | Snow Rothschild Acquisition Corp. Cl A | 9.930 | 9.875 | 9.875 | 502 | 0.075 | | 0.77 | |
| ISNRU | Snow Rothschild Acquisition Corp | 9.980 | 9.980 | 9.980 | 250 | -0.040 | | 0.40 | |
| ISNRW | Snow Rothschild Acquisition Corp. | 0.2600 | 0.2600 | 0.2600 | 1.2K | 0.0000 | | 0.00 | |
| ISPC | Ispecimen Inc | 2.529 | 2.250 | 2.385 | 111.2K | 0.040 | | 1.71 | |
| ISPR | Ispire Technology Inc | 1.580 | 1.510 | 1.550 | 7.1K | -0.040 | | 2.60 | |
| ISRG | Intuitive Surg Inc | 405.3 | 391.2 | 397.8 | 1.17M | 6.5 | | 1.67 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.10 | 48.05 | 48.10 | 305.5K | 0.04 | | 0.08 | |
| ISTM | Ishares Transition-Enabling Metals ETF | 30.88 | 29.99 | 30.88 | 3.3K | 0.66 | | 2.18 | |
| ISTR | Investar Holding | 30.90 | 29.84 | 29.87 | 40.3K | -1.00 | | 3.24 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 16.50 | 15.45 | 15.96 | 48.7K | 0.50 | | 3.24 | |
| ITG | Itg Inc Cl A | 13.20 | 12.54 | 12.70 | 37.2K | 0.10 | | 0.78 | |
| ITHA | Ithax Acquisition Corp III Cl A | 10.03 | 10.01 | 10.03 | 1.7K | 0.00 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.08 | 10.06 | 10.06 | 2.7K | -0.35 | | 3.36 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2007 | 0.2007 | 0.2007 | 550 | 0.0001 | | 0.05 | |
| ITIC | Investors Title Company | 298.0 | 291.2 | 292.6 | 48.3K | 1.2 | | 0.42 | |
| ITOC | Itonic Holdings Ltd | 0.3189 | 0.2504 | 0.3100 | 342.1K | 0.0230 | | 8.07 | |
| ITRI | Itron Inc | 100.61 | 97.01 | 98.85 | 435.9K | 2.68 | | 2.79 | |
| ITRN | Ituran Location | 52.23 | 50.56 | 50.74 | 72.3K | -1.21 | | 2.33 | |
| IUS | Invesco Strategic US ETF | 70.26 | 69.64 | 69.86 | 44.5K | 0.50 | | 0.72 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 45.64 | 45.42 | 45.64 | 3.34M | 0.21 | | 0.46 | |
| IUSG | S&P US Growth Ishares Core ETF | 191.6 | 189.9 | 190.6 | 264.5K | -0.4 | | 0.21 | |
| IUSV | S&P US Value Ishares Core ETF | 116.2 | 115.3 | 115.4 | 472.0K | 0.9 | | 0.74 | |
| IVA | Inventiva S.A. ADR | 4.790 | 4.690 | 4.745 | 494.1K | 0.120 | | 2.59 | |
| IVAL | Intl Quantitative Valueshares ETF | 36.91 | 36.71 | 36.87 | 7.0K | 0.33 | | 0.91 | |
| IVDA | Iveda Solutions Inc | 0.4091 | 0.3360 | 0.3693 | 2.12M | 0.0143 | | 4.06 | |
| IVDAW | Iveda Solutions Inc WT | 0.0300 | 0.0220 | 0.0297 | 15.0K | 0.0061 | | 25.85 | |
| IVF | Invo Fertility Inc | 1.380 | 1.100 | 1.140 | 1.2M | -0.300 | | 20.98 | |
| IVSI | Applied Finance Ivs International Large | 29.99 | 29.99 | 29.99 | 0 | 0.00 | | 0.01 | |
| IVSS | Applied Finance Ivs US Smid ETF | 30.80 | 30.65 | 30.65 | 3.8K | 0.14 | | 0.45 | |
| IVSX | Applied Finance Ivs International Smid | 25.69 | 25.69 | 25.85 | 0 | -0.16 | | 0.62 | |
| IVVD | Invivyd Inc | 1.0100 | 0.8800 | 0.9596 | 6.41M | 0.0895 | | 10.29 | |
| IXHL | Incannex Healthcare Inc ADR | 3.470 | 3.270 | 3.440 | 82.9K | 0.080 | | 2.38 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 97.54 | 96.92 | 97.16 | 3.48M | 0.64 | | 0.66 | |
| IZEA | Izea Inc | 3.120 | 2.960 | 3.070 | 42.4K | 0.080 | | 2.68 | |
| IZM | Iczoom Group Inc Cl A | 0.2416 | 0.2155 | 0.2273 | 126.6K | -0.0076 | | 3.20 | |