| IAC | Iac Inc | 36.79 | 35.71 | 36.79 | 1.6M | 0.50 | | 1.38 | |
| IART | Integra Lifesciences | 15.87 | 14.99 | 15.65 | 1.7M | 0.52 | | 3.44 | |
| IAS | Integral Ad Science Holding Corp | 8.880 | 8.615 | 8.740 | 1.09M | -0.160 | | 1.80 | |
| IBAC | Ib Acquisition Corp | 10.58 | 10.51 | 10.55 | 504.7K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0699 | 0.0699 | 0.0699 | 2.8K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 25.37 | 25.26 | 25.37 | 600 | 0.10 | | 0.38 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 140.7 | 139.2 | 140.4 | 1.7M | 0.0 | | 0.01 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 23.87 | 23.62 | 23.80 | 7.4K | -0.06 | | 0.24 | |
| IBCP | Independent Bank Corp | 33.12 | 32.60 | 33.08 | 59.8K | 0.34 | | 1.04 | |
| IBEX | Ibex Ltd | 29.50 | 28.84 | 29.41 | 99K | 0.48 | | 1.66 | |
| IBG | Innovation Beverage Group Limited | 0.5800 | 0.5500 | 0.5549 | 901.4K | -0.0241 | | 4.16 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.67 | 24.58 | 24.67 | 12.2K | 0.14 | | 0.56 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.60 | 24.49 | 24.60 | 1.3K | 0.14 | | 0.56 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.58 | 23.45 | 23.58 | 100 | 0.15 | | 0.64 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.23 | 24.23 | 24.23 | 100 | 0.15 | | 0.62 | |
| IBIO | Ibio Inc | 0.8500 | 0.8000 | 0.8113 | 311K | -0.0475 | | 5.53 | |
| IBIT | Ishares Bitcoin Trust ETF | 63.01 | 62.06 | 62.35 | 32.78M | -1.42 | | 2.23 | |
| IBKR | Interactive Brokers | 64.77 | 63.87 | 64.28 | 5.55M | 0.33 | | 0.52 | |
| IBOC | Intl Bancshares | 72.46 | 71.04 | 72.42 | 146.6K | 1.34 | | 1.88 | |
| IBOT | Vaneck Robotics ETF | 47.19 | 46.60 | 47.19 | 2.9K | 0.47 | | 1.00 | |
| IBRX | Immunitybio Inc | 2.400 | 2.290 | 2.390 | 6.34M | 0.020 | | 0.84 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.30 | 23.29 | 23.29 | 524.2K | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.86 | 22.88 | 629.2K | 0.02 | | 0.09 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.46 | 22.44 | 22.45 | 244.5K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.35 | 22.36 | 186.1K | 0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.95 | 21.97 | 218.4K | 0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.90 | 19.87 | 19.90 | 83.4K | 0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.60 | 20.56 | 20.60 | 140.7K | 0.06 | | 0.29 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.15 | 23.09 | 23.14 | 2.31M | 0.08 | | 0.33 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.64 | 24.57 | 24.64 | 91.1K | 0.09 | | 0.38 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.85 | 25.77 | 25.85 | 158.8K | 0.11 | | 0.43 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.44 | 25.37 | 25.44 | 49.1K | 0.12 | | 0.46 | |
| ICCC | Immucell Corp | 6.800 | 6.289 | 6.520 | 6.2K | -0.006 | | 0.09 | |
| ICCM | Icecure Medical Ltd Ord | 1.070 | 1.020 | 1.060 | 1.26M | 0.010 | | 0.95 | |
| ICFI | Icf International | 97.48 | 92.94 | 94.32 | 113.8K | -1.85 | | 1.92 | |
| ICG | Intchains Group Limited ADR | 1.801 | 1.740 | 1.750 | 38.5K | -0.080 | | 4.38 | |
| ICHR | Ichor Holdings Ltd | 16.60 | 15.81 | 16.53 | 649.7K | 0.46 | | 2.86 | |
| ICLN | Global Clean Energy Ishares ETF | 14.52 | 14.18 | 14.33 | 3.84M | 0.13 | | 0.92 | |
| ICLR | Icon Plc | 177.4 | 161.0 | 176.4 | 2.07M | -3.7 | | 2.03 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.951 | 2.910 | 2.920 | 17.1K | 0.010 | | 0.34 | |
| ICON | Icon Energy Corp | 1.990 | 1.900 | 1.940 | 36.4K | -0.020 | | 1.02 | |
| ICOP | Ishares Copper and Metals Mining ETF | 32.79 | 32.48 | 32.68 | 8.2K | -0.33 | | 1.00 | |
| ICU | Seastar Medical Hldg Corp | 0.8720 | 0.7901 | 0.8190 | 1.37M | -0.0450 | | 5.21 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0488 | 0.0463 | 0.0476 | 14.6K | 0.0014 | | 3.03 | |
| ICUI | I C U Medical Inc | 125.8 | 121.6 | 125.6 | 232.8K | 1.5 | | 1.23 | |
| IDAI | T Stamp Inc | 3.080 | 2.870 | 3.010 | 25.7K | 0.100 | | 3.44 | |
| IDCC | Interdigital Inc | 290.6 | 285.5 | 287.9 | 290.7K | 3.1 | | 1.09 | |
| IDEF | Ishares Defense Industrials Active ETF | 29.11 | 28.92 | 29.11 | 7.6K | 0.08 | | 0.26 | |
| IDLDX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDN | Intellicheck Mobilisia | 5.320 | 5.140 | 5.240 | 90.8K | -0.050 | | 0.95 | |
| IDXX | Idexx Laboratories | 642.5 | 629.6 | 640.4 | 440.5K | 6.5 | | 1.02 | |
| IDYA | Ideaya Biosciences Inc | 26.95 | 25.30 | 25.83 | 1.43M | 0.07 | | 0.27 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.31 | 96.00 | 96.31 | 6.4M | 0.43 | | 0.45 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.4 | 119.6 | 1.71M | 0.3 | | 0.22 | |
| IEP | Icahn Enterprises | 8.480 | 8.340 | 8.440 | 604.3K | 0.030 | | 0.36 | |
| IESC | Ies Holdings | 359.1 | 345.1 | 359.1 | 95K | 16.5 | | 4.82 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 65.91 | 65.49 | 65.84 | 9.1K | 0.35 | | 0.53 | |
| IFBD | Infobird Company Ltd | 1.0050 | 0.9500 | 0.9501 | 2.7K | -0.0212 | | 2.18 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.81 | 22.65 | 22.75 | 3.1K | 0.11 | | 0.46 | |
| IFLO | I-Flow Corporation | 27.17 | 27.17 | 27.17 | 100 | 0.07 | | 0.24 | |
| IFRX | Fireman B.V. | 1.707 | 1.450 | 1.570 | 1.15M | -0.160 | | 9.25 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 23.73 | 23.53 | 23.67 | 11.3K | 0.04 | | 0.19 | |
| IGF | Global Infrastructure Ishares ETF | 60.01 | 59.58 | 59.83 | 785.6K | 0.20 | | 0.34 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.80 | 53.60 | 53.80 | 2.21M | 0.30 | | 0.56 | |
| IGIC | International General Insurance Hldg Inc | 24.45 | 24.08 | 24.19 | 39.4K | 0.10 | | 0.42 | |
| IGMS | Igm Biosciences Inc | 1.300 | 1.270 | 1.270 | 1.62M | -0.030 | | 2.31 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.29 | 42.06 | 42.09 | 271K | -0.01 | | 0.02 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.93 | 52.86 | 52.92 | 2.48M | 0.09 | | 0.17 | |
| IHRT | Iheartmedia Inc | 2.325 | 2.230 | 2.280 | 473.4K | -0.030 | | 1.30 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.79 | 22.75 | 22.79 | 1.5K | 0.06 | | 0.24 | |
| III | Information Svcs Group | 5.290 | 5.150 | 5.290 | 167.6K | 0.120 | | 2.32 | |
| IIIV | I3 Verticals Inc Cl A | 30.16 | 29.22 | 30.14 | 127.3K | 0.72 | | 2.45 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.170 | 1.120 | 1.130 | 272.7K | -0.040 | | 3.42 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3280 | 0.3116 | 0.3200 | 1.8K | -0.0200 | | 5.88 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 141.5 | 139.7 | 141.5 | 71K | 1.7 | | 1.18 | |
| IKT | Inhibikase Therapeutics Inc | 1.730 | 1.655 | 1.710 | 75.3K | -0.020 | | 1.16 | |
| ILAG | Intelligent Living Application Group Inc | 0.5900 | 0.5020 | 0.5092 | 935.1K | -0.0122 | | 2.34 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 10.11 | 9.97 | 10.10 | 5.4K | 0.06 | | 0.55 | |
| ILLR | Triller Group Inc | 0.4495 | 0.4020 | 0.4325 | 1.06M | -0.0055 | | 1.26 | |
| ILLRW | Triller Group Inc WT | 0.0350 | 0.0212 | 0.0348 | 94.3K | 0.0046 | | 15.23 | |
| ILMN | Illumina Inc | 97.92 | 93.94 | 97.68 | 1.14M | 1.61 | | 1.68 | |
| ILPT | Industrial Logistics Properties Trust | 6.160 | 5.860 | 6.160 | 331.3K | 0.290 | | 4.94 | |
| IMA | Ikena Oncology Inc | 13.360 | 8.210 | 8.450 | 351K | -5.265 | | 38.39 | |
| IMAB | I-Mab ADR | 4.530 | 4.170 | 4.350 | 1.31M | -0.300 | | 6.45 | |
| IMCC | IM Cannabis Corp | 2.120 | 1.980 | 2.050 | 25.5K | 0.010 | | 0.49 | |
| IMCR | Immunocore Holdings Plc ADR | 35.95 | 34.60 | 35.26 | 362.6K | -0.01 | | 0.03 | |
| IMCV | Mstar Midcap Value Ishares ETF | 79.99 | 79.35 | 79.97 | 7.3K | 0.69 | | 0.86 | |
| IMDX | Insight Molecular Diagnostics Inc | 2.547 | 2.460 | 2.470 | 16.9K | -0.090 | | 3.52 | |
| IMG | Cimg Inc | 0.2642 | 0.2369 | 0.2439 | 2.57M | -0.0101 | | 3.98 | |
| IMKTA | Ingles Markets Inc | 70.51 | 69.46 | 70.50 | 102.2K | 0.86 | | 1.23 | |
| IMMP | Immutep Ltd ADR | 1.670 | 1.590 | 1.620 | 143.8K | -0.010 | | 0.61 | |
| IMMR | Immersion Corp | 7.050 | 6.980 | 7.050 | 189.3K | 0.040 | | 0.57 | |
| IMMX | Immix Biopharma Inc | 2.240 | 2.160 | 2.190 | 79.8K | -0.030 | | 1.35 | |
| IMNM | Immunome Inc | 10.312 | 9.540 | 9.800 | 911K | -0.450 | | 4.39 | |
| IMNN | Imunon Inc | 5.850 | 5.500 | 5.720 | 34.7K | -0.010 | | 0.17 | |
| IMOM | Intl Quantitative Momentum ETF | 34.58 | 34.47 | 34.58 | 18.1K | 0.23 | | 0.68 | |
| IMOS | Chipmos Tech ADR | 17.15 | 16.85 | 17.05 | 23.5K | 0.15 | | 0.89 | |
| IMPP | Imperial Petroleum Inc | 3.460 | 3.300 | 3.460 | 254.9K | 0.130 | | 3.90 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.61 | 25.61 | 25.61 | 1.3K | 0.17 | | 0.67 | |
| IMRN | Immuron Ltd ADR | 1.890 | 1.790 | 1.890 | 49.9K | 0.030 | | 1.61 | |
| IMRX | Immuneering Corp Cl A | 5.530 | 5.305 | 5.460 | 452.1K | 0.090 | | 1.68 | |
| IMTE | Integrated Media Technology | 1.0400 | 0.9600 | 0.9615 | 73.5K | -0.0585 | | 5.74 | |
| IMTX | Immatics NV | 5.730 | 5.290 | 5.720 | 756.6K | 0.270 | | 4.95 | |
| IMUX | Immunic Inc | 0.8047 | 0.7600 | 0.7700 | 1.28M | -0.0347 | | 4.31 | |
| IMVT | Immunovant Inc | 16.74 | 16.07 | 16.12 | 1.88M | -0.58 | | 3.47 | |
| IMXI | International Money Express Inc | 14.68 | 14.54 | 14.57 | 263.6K | -0.11 | | 0.75 | |
| INAB | In8Bio Inc | 2.210 | 2.141 | 2.180 | 33.5K | -0.035 | | 1.58 | |
| INAC | | 9.950 | 9.950 | 9.950 | 1.6K | 0.000 | | 0.00 | |
| INACR | | 0.1500 | 0.1500 | 0.1500 | 200 | -0.0100 | | 6.25 | |
| INACU | | 10.07 | 10.06 | 10.07 | 300 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 24.91 | 23.85 | 24.91 | 14.7K | 0.30 | | 1.22 | |
| INBKZ | First Internet Bancorp 6.0% | 24.85 | 24.80 | 24.80 | 11.8K | -0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 1.580 | 1.500 | 1.520 | 80K | -0.060 | | 3.80 | |
| INBX | Inhibrx Biosciences Inc | 28.25 | 27.01 | 27.72 | 72.7K | -0.08 | | 0.29 | |
| INCR | Intercure Ltd | 1.650 | 1.570 | 1.576 | 14.7K | -0.035 | | 2.15 | |
| INCY | Incyte Corp | 87.99 | 85.42 | 85.44 | 2.25M | -1.52 | | 1.75 | |
| INDB | Independent Bk Corp | 72.15 | 70.58 | 72.05 | 279K | 1.52 | | 2.16 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.83 | 42.83 | 42.83 | 100 | -0.07 | | 0.15 | |
| INDI | Indie Semiconductor Cl A | 4.315 | 4.235 | 4.280 | 1.73M | -0.030 | | 0.70 | |
| INDP | Indaptus Therapeutics Inc | 5.570 | 4.460 | 4.610 | 30.6K | -0.790 | | 14.63 | |
| INDV | Indivior Plc | 24.98 | 24.60 | 24.73 | 1.59M | 0.06 | | 0.24 | |
| INDY | India 50 Ishares ETF | 51.50 | 51.26 | 51.47 | 81.4K | 0.03 | | 0.06 | |
| INEO | Inneova Holdings Limited | 0.8778 | 0.8300 | 0.8430 | 60.5K | -0.0165 | | 1.92 | |
| INFR | Clearbridge Sustainable Infrastructure | 25.75 | 25.75 | 25.75 | 100 | 0.11 | | 0.43 | |
| INGN | Inogen Inc | 8.340 | 7.870 | 8.120 | 272.1K | 0.240 | | 3.05 | |
| INHD | Inno Holdings Inc | 10.940 | 4.712 | 8.200 | 41.66M | 3.440 | | 72.27 | |
| INKT | Mink Therapeutics Inc | 14.45 | 13.11 | 13.75 | 52.3K | -0.33 | | 2.31 | |
| INLF | Inlif Limited | 1.0100 | 0.8449 | 0.8999 | 470.3K | -0.1000 | | 10.00 | |
| INM | Inmed Pharmaceuticals Inc | 2.120 | 2.060 | 2.090 | 17.8K | -0.020 | | 0.95 | |
| INMB | Inmune Bio Inc | 1.987 | 1.890 | 1.920 | 718.7K | -0.050 | | 2.54 | |
| INMD | Inmode Ltd | 14.49 | 14.28 | 14.41 | 517K | -0.10 | | 0.69 | |
| INNV | Innovage Holding Corp | 3.840 | 3.560 | 3.650 | 13.8K | -0.120 | | 3.18 | |
| INO | Inovio Pharma | 2.790 | 2.610 | 2.750 | 1.74M | 0.040 | | 1.48 | |
| INOD | Innodata Inc | 41.17 | 37.07 | 41.10 | 3.68M | 4.42 | | 12.05 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 30.69 | 30.49 | 30.69 | 6.9K | 0.28 | | 0.91 | |
| INSE | Inspired Entertainment Inc | 9.300 | 9.090 | 9.280 | 50.5K | 0.230 | | 2.54 | |
| INSG | Inseego Corp | 13.80 | 12.79 | 12.81 | 337.1K | -0.11 | | 0.85 | |
| INSM | Insmed Inc | 145.0 | 141.3 | 142.5 | 2.01M | -1.0 | | 0.68 | |
| INTA | Intapp Inc | 45.57 | 43.25 | 45.24 | 704.9K | 1.04 | | 2.35 | |
| INTC | Intel Corp | 24.64 | 23.75 | 24.61 | 59.06M | 0.61 | | 2.54 | |
| INTG | Intergroup Corp | 18.76 | 17.26 | 18.00 | 4.4K | 1.39 | | 8.37 | |
| INTJ | Intelligent Group Limited | 0.7000 | 0.5600 | 0.5880 | 628.6K | -0.1120 | | 16.00 | |
| INTR | Inter Cl A | 8.455 | 8.165 | 8.440 | 1.74M | -0.010 | | 0.12 | |
| INTS | Intensity Therapeutics Inc | 0.2780 | 0.2674 | 0.2745 | 2.98M | 0.0048 | | 1.78 | |
| INTU | Intuit Inc | 671.8 | 659.2 | 668.3 | 1.72M | -0.4 | | 0.06 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 22.34 | 20.78 | 22.26 | 579.3K | 1.05 | | 4.95 | |
| INTZ | Intrusion Inc | 1.720 | 1.630 | 1.670 | 199.8K | -0.010 | | 0.60 | |
| INV | Innventure Inc | 5.540 | 5.152 | 5.460 | 57.4K | 0.100 | | 1.87 | |
| INVA | Innoviva Inc | 21.11 | 20.79 | 20.92 | 608.8K | 0.02 | | 0.10 | |
| INVE | Identiv Inc | 3.810 | 3.700 | 3.750 | 18.3K | 0.020 | | 0.54 | |
| INVZ | Innoviz Technologies Ltd | 1.590 | 1.480 | 1.570 | 3.67M | 0.050 | | 3.29 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0702 | 0.0685 | 0.0686 | 20.4K | -0.0016 | | 2.28 | |
| IOBT | Io Biotech Inc | 1.840 | 1.725 | 1.780 | 906K | 0.030 | | 1.71 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 43.84 | 40.12 | 42.18 | 78.7K | 2.17 | | 5.43 | |
| IONR | Ioneer Ltd American Depositary Shares | 3.350 | 3.200 | 3.350 | 4.1K | 0.150 | | 4.69 | |
| IONS | Ionis Pharmaceuticals | 60.75 | 58.85 | 59.35 | 3.91M | -1.14 | | 1.88 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 61.64 | 55.61 | 58.94 | 564.7K | 2.70 | | 4.80 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 14.92 | 13.32 | 13.96 | 1.23M | -0.81 | | 5.48 | |
| IOSP | Innospec Inc | 86.10 | 85.16 | 85.86 | 125.2K | 0.05 | | 0.06 | |
| IOTR | Iothree Limited | 0.4350 | 0.4185 | 0.4298 | 60.3K | 0.0020 | | 0.47 | |
| IOVA | Iovance Biotherapeutics Inc | 2.210 | 2.110 | 2.200 | 7.45M | -0.010 | | 0.45 | |
| IPAR | Interparfums Inc | 114.7 | 113.1 | 114.5 | 141.6K | 0.8 | | 0.69 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.12 | 10.10 | 10.11 | 9.7K | -0.03 | | 0.25 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3800 | 0.3651 | 0.3700 | 8.2K | 0.0100 | | 2.78 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.43 | 10.43 | 10.43 | 5.3K | 0.02 | | 0.19 | |
| IPDN | Professional Diversity Network Inc | 9.200 | 7.850 | 8.040 | 2.77M | -0.970 | | 10.77 | |
| IPGP | Ipg Photonics Corp | 83.26 | 80.57 | 82.34 | 252K | 1.22 | | 1.50 | |
| IPHA | Innate Pharma S.A. ADR | 2.160 | 2.010 | 2.096 | 11.7K | 0.076 | | 3.76 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 51.74 | 51.41 | 51.69 | 57.4K | 0.25 | | 0.48 | |
| IPM | Intelligent Protection Management Corp | 1.900 | 1.865 | 1.893 | 8.5K | -0.017 | | 0.89 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.08 | 10.07 | 10.08 | 28.5K | 0.01 | | 0.05 | |
| IPODU | Dune Acquisition Corp II Units | 10.20 | 10.18 | 10.18 | 11.5K | -0.02 | | 0.20 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.1802 | 0.1802 | 0.1802 | 1.1K | -0.0098 | | 5.16 | |
| IPSC | Century Therapeutics Inc | 0.4840 | 0.4613 | 0.4788 | 768.5K | 0.0106 | | 2.26 | |
| IPW | Ipower Inc | 0.5440 | 0.4990 | 0.5280 | 13.5K | 0.0080 | | 1.54 | |
| IPWR | Ideal Power Inc | 5.200 | 5.000 | 5.094 | 23.7K | -0.011 | | 0.22 | |
| IPX | Iperionx Limited ADR | 47.60 | 46.55 | 47.00 | 37.8K | -0.82 | | 1.71 | |
| IQ | Iqiyi Inc ADR | 2.735 | 2.670 | 2.710 | 14.76M | 0.000 | | 0.00 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 42.17 | 41.68 | 42.09 | 36.5K | 0.40 | | 0.96 | |
| IQST | Iqstel Inc | 6.330 | 6.010 | 6.090 | 70.2K | -0.220 | | 3.49 | |
| IRBT | Irobot Corp | 3.170 | 3.035 | 3.140 | 1.06M | -0.050 | | 1.57 | |
| IRD | Opus Genetics Inc | 1.285 | 1.240 | 1.280 | 274.9K | 0.000 | | 0.00 | |
| IRDM | Iridium Comm Inc | 24.80 | 24.23 | 24.62 | 1.59M | -0.05 | | 0.20 | |
| IREN | Iren Limited | 28.57 | 25.82 | 26.13 | 30.08M | -2.08 | | 7.37 | |
| IRIX | Iridex Corp | 1.410 | 1.320 | 1.320 | 45.8K | -0.065 | | 4.69 | |
| IRMD | Iradimed Corp | 72.14 | 71.08 | 72.14 | 24.3K | 1.54 | | 2.18 | |
| IROH | Iron Horse Acquisitions Corp | 10.549 | 9.500 | 9.500 | 3.4K | -1.770 | | 15.71 | |
| IROHR | Iron Horse Acquisitions Corp Rights | 0.5200 | 0.4510 | 0.4900 | 102.7K | 0.0000 | | 0.00 | |
| IROHU | Iron Horse Acquisitions Corp | 10.20 | 9.90 | 10.20 | 200 | 0.95 | | 10.27 | |
| IROHW | Iron Horse Acquisitions Corp. WT | 0.0549 | 0.0452 | 0.0549 | 3.7K | 0.0028 | | 5.37 | |
| IRON | Disc Medicine Inc | 61.88 | 59.74 | 60.19 | 241.6K | -1.40 | | 2.27 | |
| IROQ | If Bancorp Inc | 25.44 | 25.32 | 25.44 | 900 | -0.02 | | 0.08 | |
| IRTC | Irhythm Technologies Inc | 183.2 | 175.5 | 182.2 | 520.9K | 5.6 | | 3.17 | |
| IRWD | Ironwood Pharmaceuti | 1.180 | 1.010 | 1.100 | 3.96M | -0.140 | | 11.29 | |
| ISBA | Isabella Bank Corp | 32.48 | 31.95 | 31.95 | 5.6K | -0.95 | | 2.89 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.11 | 75.22 | 75.64 | 49.8K | -0.14 | | 0.18 | |
| ISHP | S-Network E-Sommerce ETF FT | 41.32 | 41.32 | 41.32 | 100 | 0.46 | | 1.11 | |
| ISPC | Ispecimen Inc | 0.7186 | 0.6400 | 0.6699 | 25.12M | -0.0017 | | 0.25 | |
| ISPO | Inspirato Inc | 2.960 | 2.880 | 2.930 | 8.7K | 0.010 | | 0.34 | |
| ISPOW | Inspirato Inc WT | 0.0124 | 0.0095 | 0.0095 | 28.9K | -0.0034 | | 26.36 | |
| ISPR | Ispire Technology Inc | 3.169 | 2.944 | 3.100 | 31.2K | 0.190 | | 6.53 | |
| ISRG | Intuitive Surg Inc | 455.3 | 437.4 | 454.5 | 3.94M | 13.3 | | 3.02 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.70 | 12.00 | 12.56 | 19.3K | -0.03 | | 0.26 | |
| ISRLU | Israel Acquisitions Corp | 12.49 | 12.47 | 12.47 | 393 | -0.52 | | 4.00 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1700 | 0.1559 | 0.1700 | 1.7K | 0.0260 | | 18.06 | |
| ISSC | Innovative Solutions and Support | 12.36 | 11.97 | 12.11 | 471.5K | 0.00 | | 0.00 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.77 | 48.67 | 48.76 | 401.5K | 0.07 | | 0.14 | |
| ISTR | Investar Holding | 23.49 | 23.17 | 23.38 | 32K | 0.29 | | 1.23 | |
| ITIC | Investors Title Company | 255.0 | 247.4 | 255.0 | 21.8K | 7.8 | | 3.15 | |
| ITOS | Iteos Therapeutics Inc | 10.17 | 10.14 | 10.15 | 11.01M | 0.02 | | 0.20 | |
| ITRI | Itron Inc | 121.4 | 118.9 | 121.1 | 597K | 0.2 | | 0.17 | |
| ITRM | Iterum Therapeutics Plc | 0.6449 | 0.6215 | 0.6320 | 332.2K | 0.0030 | | 0.48 | |
| ITRN | Ituran Location | 33.96 | 32.75 | 33.90 | 121.2K | 1.10 | | 3.35 | |
| IUS | Invesco Strategic US ETF | 54.35 | 53.92 | 54.35 | 23K | 0.45 | | 0.83 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.44 | 46.31 | 46.43 | 2.66M | 0.18 | | 0.39 | |
| IUSG | S&P US Growth Ishares Core ETF | 158.7 | 157.1 | 158.7 | 353K | 1.5 | | 0.95 | |
| IUSV | S&P US Value Ishares Core ETF | 99.00 | 98.18 | 98.97 | 413.4K | 0.75 | | 0.76 | |
| IVA | Inventiva S.A. ADR | 5.700 | 5.310 | 5.600 | 89.3K | -0.170 | | 2.95 | |
| IVAL | Intl Quantitative Valueshares ETF | 29.96 | 29.82 | 29.95 | 16.8K | 0.13 | | 0.45 | |
| IVDA | Iveda Solutions Inc | 1.490 | 1.450 | 1.470 | 33.8K | -0.030 | | 2.00 | |
| IVDAW | Iveda Solutions Inc WT | 0.1100 | 0.0918 | 0.1099 | 1.1K | 0.0084 | | 8.28 | |
| IVEG | Ishares Emergent Food and Agtech | 21.65 | 21.65 | 21.65 | 4 | 0.06 | | 0.25 | |
| IVF | Invo Fertility Inc | 0.9399 | 0.8200 | 0.8435 | 294.3K | -0.0865 | | 9.30 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.9544 | 0.9001 | 0.9204 | 112.1K | -0.0488 | | 5.04 | |
| IVVD | Invivyd Inc | 1.0400 | 0.9580 | 0.9975 | 3.34M | -0.0425 | | 4.09 | |
| IWTR | Ishares MSCI Water Management | 34.10 | 34.06 | 34.10 | 442 | 0.02 | | 0.05 | |
| IXHL | Incannex Healthcare Inc ADR | 0.6100 | 0.5600 | 0.5800 | 52.86M | -0.0440 | | 7.05 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 79.82 | 79.36 | 79.81 | 1.06M | 0.32 | | 0.40 | |
| IZEA | Izea Inc | 3.739 | 3.500 | 3.620 | 111.5K | 0.030 | | 0.84 | |
| IZM | Iczoom Group Inc Cl A | 2.490 | 2.430 | 2.470 | 49.3K | 0.000 | | 0.00 | |