| IAC | Iac Inc | 40.80 | 39.99 | 40.25 | 311.5K | 0.19 | | 0.47 | |
| IACO | | 9.820 | 9.780 | 9.820 | 25.6K | 0.000 | | NaN | |
| IACOU | Idea Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 1.5K | -0.020 | | 0.20 | |
| IACOW | | 0.3000 | 0.2700 | 0.2825 | 22.9K | 0.0000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 27.40 | 27.27 | 27.35 | 41.6K | 0.00 | | 0.02 | |
| IART | Integra Lifesciences | 9.510 | 9.120 | 9.340 | 425.5K | 0.020 | | 0.21 | |
| IBAC | Ib Acquisition Corp | 10.69 | 10.68 | 10.69 | 2.2K | -0.04 | | 0.33 | |
| IBACR | Ib Acquisition Corp. Right | 0.1125 | 0.1124 | 0.1124 | 4.0K | 0.0024 | | 2.18 | |
| IBAT | Ishares Energy Storage & Materials ETF | 36.84 | 36.84 | 36.84 | 100 | 2.24 | | 6.47 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.2 | 173.0 | 173.0 | 7.4K | 4.5 | | 2.67 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.91 | 28.45 | 28.89 | 11.5K | -0.08 | | 0.26 | |
| IBCP | Independent Bank Corp | 34.02 | 33.50 | 33.87 | 75.7K | 0.08 | | 0.24 | |
| IBEX | Ibex Ltd | 27.80 | 27.29 | 27.77 | 32.0K | 0.17 | | 0.62 | |
| IBG | Innovation Beverage Group Limited | 1.170 | 1.090 | 1.130 | 7.3K | -0.020 | | 1.74 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.48 | 24.35 | 24.48 | 7.7K | 0.00 | | 0.01 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.42 | 24.42 | 24.47 | 0 | -0.05 | | 0.19 | |
| IBGC | | 25.07 | 25.07 | 25.14 | 0 | -0.07 | | 0.26 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.43 | 23.30 | 23.43 | 580 | -0.02 | | 0.10 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.96 | 23.94 | 23.94 | 300 | -0.02 | | 0.10 | |
| IBGM | | 25.04 | 25.04 | 25.08 | 0 | -0.04 | | 0.17 | |
| IBIO | Ibio Inc | 2.250 | 2.150 | 2.210 | 8.1K | 0.100 | | 4.74 | |
| IBIT | Ishares Bitcoin Trust ETF | 40.80 | 40.43 | 40.59 | 1.26M | 1.50 | | 3.82 | |
| IBKR | Interactive Brokers | 71.82 | 70.39 | 71.17 | 10.3K | 3.06 | | 4.49 | |
| IBOC | Intl Bancshares | 68.86 | 67.79 | 68.24 | 206.2K | -0.03 | | 0.04 | |
| IBOT | Vaneck Robotics ETF | 53.90 | 53.22 | 53.77 | 3.2K | 0.06 | | 0.11 | |
| IBRX | Immunitybio Inc | 7.300 | 7.160 | 7.250 | 151.9K | 0.370 | | 5.38 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.85 | 22.86 | 717.7K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.35 | 22.34 | 22.35 | 24.7K | -0.03 | | 0.11 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.23 | 22.18 | 22.21 | 314.4K | 0.02 | | 0.08 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.78 | 21.73 | 21.78 | 269.2K | 0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.68 | 19.62 | 19.68 | 228.1K | 0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.34 | 20.26 | 20.34 | 108.9K | 0.04 | | 0.19 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.88 | 22.77 | 22.87 | 110.5K | 0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.33 | 24.20 | 24.32 | 105.5K | 0.07 | | 0.27 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.59 | 25.45 | 25.58 | 27.7K | 0.07 | | 0.25 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.24 | 25.12 | 25.24 | 96.2K | 0.05 | | 0.18 | |
| IBTR | | 24.99 | 24.92 | 24.98 | 4.8K | 0.03 | | 0.12 | |
| ICCC | Immucell Corp | 6.610 | 6.510 | 6.600 | 3.9K | -0.010 | | 0.15 | |
| ICCM | Icecure Medical Ltd Ord | 0.3477 | 0.3275 | 0.3288 | 2.7K | -0.0012 | | 0.36 | |
| ICFI | Icf International | 68.10 | 66.01 | 67.53 | 61.5K | -0.08 | | 0.12 | |
| ICG | Intchains Group Limited ADR | 1.220 | 1.220 | 1.220 | 975 | -0.060 | | 4.69 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 54.72 | 52.97 | 52.97 | 1.2K | 4.12 | | 8.43 | |
| ICLN | Global Clean Energy Ishares ETF | 18.50 | 18.36 | 18.36 | 11.8K | 0.52 | | 2.90 | |
| ICLR | Icon Plc | 110.7 | 106.4 | 107.2 | 266.9K | -2.5 | | 2.24 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.580 | 1.370 | 1.530 | 128.5K | 0.080 | | 5.44 | |
| ICON | Icon Energy Corp | 1.160 | 1.120 | 1.130 | 2.2K | 0.010 | | 0.89 | |
| ICOP | Ishares Copper and Metals Mining ETF | 51.03 | 50.96 | 51.02 | 2.9K | 2.59 | | 5.35 | |
| ICU | Seastar Medical Hldg Corp | 4.420 | 4.420 | 4.420 | 153 | 0.250 | | 6.00 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0325 | 0.0281 | 0.0320 | 36.6K | 0.0002 | | 0.63 | |
| ICUI | I C U Medical Inc | 123.0 | 119.4 | 119.7 | 99.2K | -3.2 | | 2.57 | |
| IDAI | T Stamp Inc | 2.600 | 2.430 | 2.555 | 10.1K | -0.045 | | 1.73 | |
| IDCC | Interdigital Inc | 329.0 | 328.0 | 329.0 | 230 | 13.6 | | 4.31 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.91 | 33.91 | 33.91 | 227 | 0.00 | | 0.00 | |
| IDN | Intellicheck Mobilisia | 8.161 | 8.150 | 8.158 | 370 | 0.203 | | 2.56 | |
| IDVY | First Trust International Rising | 23.50 | 23.33 | 23.39 | 5.2K | -0.38 | | 1.59 | |
| IDXX | Idexx Laboratories | 579.9 | 569.7 | 574.9 | 235.5K | -2.6 | | 0.46 | |
| IDYA | Ideaya Biosciences Inc | 32.84 | 30.39 | 30.92 | 652.7K | -1.43 | | 4.42 | |
| IEAGR | | 0.1800 | 0.1800 | 0.1800 | 300 | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.17 | 10.15 | 10.15 | 1.1K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.81 | 95.68 | 95.81 | 1.7K | 0.56 | | 0.59 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.7 | 118.7 | 118.7 | 550 | 0.4 | | 0.35 | |
| IEP | Icahn Enterprises | 7.740 | 7.730 | 7.740 | 566 | 0.000 | | 0.00 | |
| IESC | Ies Holdings | 486.8 | 467.7 | 481.9 | 235.6K | -7.1 | | 1.44 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.75 | 66.59 | 67.75 | 27.9K | 0.02 | | 0.02 | |
| IFBD | Infobird Company Ltd | 0.9323 | 0.9323 | 0.9323 | 0 | 0.0000 | | 0.00 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.54 | 22.35 | 22.54 | 2.2K | -0.03 | | 0.12 | |
| IFLO | Victoryshares International Free Cash | 31.78 | 31.27 | 31.46 | 4.7K | -0.06 | | 0.20 | |
| IFRX | Fireman B.V. | 0.9427 | 0.9427 | 0.9427 | 197 | -0.0245 | | 2.53 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.63 | 25.28 | 25.56 | 131.4K | -0.17 | | 0.67 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.900 | 9.900 | 9.900 | 100 | 0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 67.70 | 67.70 | 67.70 | 124 | 0.01 | | 0.01 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.23 | 52.90 | 53.20 | 2.84M | 0.10 | | 0.19 | |
| IGIC | International General Insurance Hldg Inc | 25.81 | 24.53 | 25.28 | 53.7K | -0.01 | | 0.04 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.70 | 41.70 | 41.70 | 125 | 0.60 | | 1.46 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.47 | 52.31 | 52.46 | 2.62M | 0.07 | | 0.13 | |
| IHRT | Iheartmedia Inc | 3.300 | 3.300 | 3.300 | 400 | 0.020 | | 0.61 | |
| III | Information Svcs Group | 3.980 | 3.850 | 3.940 | 130.4K | -0.010 | | 0.25 | |
| IIIV | I3 Verticals Inc Cl A | 22.77 | 22.28 | 22.54 | 86.9K | -0.11 | | 0.49 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4205 | 0.4201 | 0.4202 | 1.3K | 0.0001 | | 0.02 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1000 | 0.0850 | 0.1000 | 5.2K | 0.0200 | | 25.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 148.8 | 143.7 | 148.4 | 72.6K | 0.7 | | 0.45 | |
| IKT | Inhibikase Therapeutics Inc | 1.830 | 1.690 | 1.770 | 646.9K | -0.030 | | 1.68 | |
| ILAG | Intelligent Living Application Group Inc | 3.749 | 3.292 | 3.650 | 26.2K | 0.590 | | 19.28 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.14 | 16.91 | 17.12 | 5.3K | 0.15 | | 0.85 | |
| ILLR | Triller Group Inc | 0.2185 | 0.1010 | 0.1700 | 422.7K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 129.8 | 129.8 | 129.8 | 238 | 3.3 | | 2.63 | |
| ILPT | Industrial Logistics Properties Trust | 5.500 | 5.350 | 5.455 | 109.1K | -0.030 | | 0.55 | |
| IMA | Imagenebio Inc | 4.760 | 4.760 | 4.760 | 500 | 0.010 | | 0.21 | |
| IMCC | IM Cannabis Corp | 0.3900 | 0.3402 | 0.3403 | 6.2K | -0.0066 | | 1.90 | |
| IMCR | Immunocore Holdings Plc ADR | 32.63 | 31.51 | 32.15 | 632.6K | 0.02 | | 0.06 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.61 | 85.11 | 85.43 | 20.5K | -0.08 | | 0.09 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.210 | 3.210 | 3.210 | 159 | 0.000 | | 0.00 | |
| IMKTA | Ingles Markets Inc | 93.21 | 91.73 | 92.60 | 34.1K | -0.22 | | 0.24 | |
| IMMP | Immutep Ltd ADR | 0.3664 | 0.3410 | 0.3664 | 26.4K | 0.0109 | | 3.07 | |
| IMMR | Immersion Corp | 5.600 | 5.430 | 5.440 | 15.7K | -0.070 | | 1.27 | |
| IMMX | Immix Biopharma Inc | 9.300 | 9.300 | 9.300 | 529 | 0.210 | | 2.31 | |
| IMNM | Immunome Inc | 22.80 | 21.99 | 22.00 | 6.6K | 0.42 | | 1.95 | |
| IMNN | Imunon Inc | 3.200 | 3.030 | 3.120 | 19.0K | -0.020 | | 0.64 | |
| IMOM | Intl Quantitative Momentum ETF | 40.99 | 40.35 | 40.93 | 3.1K | 0.08 | | 0.20 | |
| IMOS | Chipmos Tech ADR | 37.29 | 37.19 | 37.19 | 300 | 1.19 | | 3.31 | |
| IMPP | Imperial Petroleum Inc | 4.600 | 4.320 | 4.600 | 498 | 0.325 | | 7.60 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.46 | 26.46 | 26.46 | 200 | 0.41 | | 1.57 | |
| IMRN | Immuron Ltd ADR | 0.7933 | 0.7933 | 0.7933 | 100 | 0.0000 | | 0.00 | |
| IMRX | Immuneering Corp Cl A | 5.510 | 5.320 | 5.510 | 2.2K | 0.280 | | 5.35 | |
| IMSR | Hcm II Acquisition Corp | 6.540 | 6.400 | 6.499 | 29.2K | 0.549 | | 9.23 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.600 | 2.450 | 2.580 | 7.3K | -0.070 | | 2.64 | |
| IMTE | Integrated Media Technology | 0.5619 | 0.5520 | 0.5619 | 678 | -0.0157 | | 2.72 | |
| IMTX | Immatics NV | 10.40 | 10.37 | 10.40 | 1.6K | 0.15 | | 1.46 | |
| IMUX | Immunic Inc | 1.240 | 1.190 | 1.210 | 14.1K | 0.020 | | 1.68 | |
| IMVT | Immunovant Inc | 24.80 | 23.93 | 24.62 | 593.2K | -0.28 | | 1.12 | |
| IMXI | International Money Express Inc | 15.81 | 15.79 | 15.80 | 149.7K | -0.01 | | 0.06 | |
| INAB | In8Bio Inc | 1.460 | 1.380 | 1.430 | 20.7K | 0.020 | | 1.42 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | -0.06 | | 0.59 | |
| INACR | Indigo Acquisition Corp. Right | 0.1550 | 0.1269 | 0.1550 | 720 | -0.0005 | | 0.32 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 22.61 | 21.24 | 22.47 | 65.3K | 0.71 | | 3.25 | |
| INBKZ | First Internet Bancorp 6.0% | 24.73 | 24.65 | 24.65 | 2.9K | 0.15 | | 0.61 | |
| INBS | Intelligent Bio Solutions Inc | 2.800 | 2.730 | 2.780 | 4.1K | 0.120 | | 4.51 | |
| INBX | Inhibrx Biosciences Inc | 63.69 | 60.33 | 62.21 | 62.9K | -1.37 | | 2.15 | |
| INCR | Intercure Ltd | 0.7500 | 0.7400 | 0.7500 | 333 | 0.0000 | | 0.00 | |
| INCY | Incyte Corp | 96.83 | 96.79 | 96.83 | 200 | 3.14 | | 3.35 | |
| IND | Xtrackers Nifty 500 India ETF | 21.60 | 21.36 | 21.56 | 7.8K | 0.40 | | 1.87 | |
| INDB | Independent Bk Corp | 78.25 | 77.22 | 78.02 | 96.3K | 0.24 | | 0.31 | |
| INDH | Wisdomtree India Hedged Equity Fund | 37.97 | 37.96 | 37.96 | 466 | 0.15 | | 0.41 | |
| INDI | Indie Semiconductor Cl A | 3.130 | 3.090 | 3.100 | 13.9K | 0.200 | | 6.90 | |
| INDP | Indaptus Therapeutics Inc | 2.090 | 1.580 | 1.600 | 80.3K | -0.150 | | 8.57 | |
| INDQ | | 25.23 | 25.23 | 25.23 | 200 | 0.00 | | 0.00 | |
| INDV | Indivior Plc | 31.11 | 30.85 | 31.11 | 1.6K | 0.64 | | 2.10 | |
| INDY | India 50 Ishares ETF | 44.71 | 44.65 | 44.71 | 200 | 1.99 | | 4.66 | |
| INEO | Inneova Holdings Limited | 0.5200 | 0.4926 | 0.5063 | 6.0K | -0.0061 | | 1.22 | |
| INGN | Inogen Inc | 6.890 | 6.860 | 6.870 | 2.2K | 0.070 | | 1.03 | |
| INHD | Inno Holdings Inc | 0.3982 | 0.3839 | 0.3953 | 63.3K | 0.0084 | | 2.17 | |
| INKT | Mink Therapeutics Inc | 11.62 | 11.61 | 11.61 | 300 | 0.01 | | 0.09 | |
| INLF | Inlif Limited | 3.770 | 3.660 | 3.660 | 835 | 0.060 | | 1.67 | |
| INM | Inmed Pharmaceuticals Inc | 0.6633 | 0.6633 | 0.6633 | 100 | -0.0171 | | 2.51 | |
| INMB | Inmune Bio Inc | 1.300 | 1.260 | 1.300 | 9.1K | 0.030 | | 2.36 | |
| INMD | Inmode Ltd | 13.90 | 13.90 | 13.90 | 320 | 0.25 | | 1.83 | |
| INNV | Innovage Holding Corp | 8.090 | 7.728 | 7.880 | 183.7K | -0.080 | | 1.00 | |
| INO | Inovio Pharma | 1.110 | 1.070 | 1.080 | 8.9K | 0.030 | | 2.86 | |
| INOD | Innodata Inc | 42.14 | 40.96 | 41.30 | 12.0K | 2.48 | | 6.39 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.03 | 30.82 | 31.03 | 1.6K | 0.02 | | 0.06 | |
| INSE | Inspired Entertainment Inc | 6.900 | 6.460 | 6.750 | 77.9K | -0.130 | | 1.89 | |
| INSG | Inseego Corp | 12.34 | 12.34 | 12.34 | 160 | 0.13 | | 1.06 | |
| INSM | Insmed Inc | 164.0 | 159.5 | 163.0 | 639.4K | -0.8 | | 0.48 | |
| INTA | Intapp Inc | 25.63 | 25.59 | 25.60 | 464 | 0.84 | | 3.39 | |
| INTC | Intel Corp | 55.86 | 55.00 | 55.49 | 1.9M | 2.56 | | 4.84 | |
| INTG | Intergroup Corp | 36.93 | 35.40 | 35.65 | 3.0K | -1.50 | | 4.04 | |
| INTJ | Intelligent Group Limited | 9.800 | 8.300 | 9.500 | 3.4K | 0.000 | | 0.00 | |
| INTR | Inter Cl A | 8.300 | 8.180 | 8.300 | 2.6K | 0.555 | | 7.17 | |
| INTS | Intensity Therapeutics Inc | 5.610 | 5.080 | 5.180 | 30.6K | -0.240 | | 4.37 | |
| INTU | Intuit Inc | 425.0 | 418.0 | 418.3 | 8.4K | 8.1 | | 1.97 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 81.50 | 79.85 | 80.40 | 24.5K | 6.97 | | 9.49 | |
| INTZ | Intrusion Inc | 0.8601 | 0.8220 | 0.8301 | 632 | 0.0203 | | 2.51 | |
| INV | Innventure Inc | 4.710 | 4.620 | 4.620 | 605 | 0.280 | | 6.45 | |
| INVA | Innoviva Inc | 23.39 | 22.75 | 23.30 | 203.3K | 0.26 | | 1.13 | |
| INVE | Identiv Inc | 3.710 | 3.710 | 3.710 | 299 | 0.000 | | 0.00 | |
| INVZ | Innoviz Technologies Ltd | 0.7899 | 0.6700 | 0.6800 | 211.6K | 0.0321 | | 4.95 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 12.23 | 11.79 | 11.95 | 61.9K | 1.44 | | 13.71 | |
| IONR | Ioneer Ltd ADR | 3.890 | 3.750 | 3.760 | 33.9K | -0.020 | | 0.53 | |
| IONS | Ionis Pharmaceuticals | 74.27 | 72.42 | 73.89 | 590.9K | -0.44 | | 0.59 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 23.44 | 22.61 | 22.95 | 122.2K | 2.77 | | 13.73 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 21.57 | 20.61 | 21.11 | 52.1K | -3.54 | | 14.36 | |
| IOSP | Innospec Inc | 74.09 | 73.49 | 74.09 | 271 | 1.21 | | 1.66 | |
| IOTR | Iothree Limited | 3.150 | 3.020 | 3.030 | 4.6K | -0.260 | | 7.90 | |
| IOVA | Iovance Biotherapeutics Inc | 3.590 | 3.450 | 3.510 | 74.3K | 0.190 | | 5.72 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.386 | 9.150 | 9.264 | 3.9K | -0.080 | | 0.86 | |
| IPAR | Interparfums Inc | 93.01 | 93.00 | 93.01 | 400 | 2.66 | | 2.94 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.22 | 10.21 | 10.21 | 5.8K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3700 | 0.3450 | 0.3500 | 79.8K | -0.0256 | | 6.82 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 1.180 | 1.092 | 1.140 | 38.5K | -0.030 | | 2.56 | |
| IPEX | Inflection Point Acquisition Corp V | 10.41 | 10.39 | 10.41 | 50.7K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6000 | 0.5999 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.08 | 10.06 | 10.06 | 11.5K | -0.02 | | 0.20 | |
| IPGP | Ipg Photonics Corp | 119.0 | 119.0 | 119.0 | 100 | 5.9 | | 5.21 | |
| IPHA | Innate Pharma S.A. ADR | 1.450 | 1.450 | 1.450 | 450 | 0.094 | | 6.91 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.65 | 56.01 | 56.65 | 59.1K | -0.11 | | 0.19 | |
| IPM | Intelligent Protection Management Corp | 1.880 | 1.760 | 1.810 | 52.6K | 0.040 | | 2.27 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.32 | 10.32 | 5.1K | -0.02 | | 0.19 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2600 | 0.2601 | 5.8K | -0.0199 | | 7.11 | |
| IPSC | Century Therapeutics Inc | 2.440 | 2.290 | 2.440 | 1.2K | 0.180 | | 7.96 | |
| IPST | Heritage Distilling Holding Company Inc | 0.4277 | 0.3720 | 0.3753 | 507.1K | -0.0247 | | 6.18 | |
| IPW | Ipower Inc | 2.100 | 1.240 | 1.590 | 15.7M | 0.320 | | 25.22 | |
| IPWR | Ideal Power Inc | 3.260 | 2.750 | 2.790 | 50.7K | -0.340 | | 10.86 | |
| IPX | Iperionx Limited ADR | 31.52 | 29.90 | 29.96 | 10.6K | 2.83 | | 10.43 | |
| IQ | Iqiyi Inc ADR | 1.410 | 1.350 | 1.350 | 84.2K | 0.025 | | 1.89 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.75 | 41.54 | 42.22 | 38.1K | 0.05 | | 0.11 | |
| IQST | Iqstel Inc | 1.740 | 1.740 | 1.740 | 150 | 0.090 | | 5.45 | |
| IRD | Opus Genetics Inc | 4.959 | 4.910 | 4.959 | 600 | 0.034 | | 0.68 | |
| IRDM | Iridium Comm Inc | 35.16 | 34.64 | 34.98 | 9.5K | 1.54 | | 4.60 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 12.26 | 11.93 | 12.22 | 11.7K | 1.87 | | 18.09 | |
| IREN | Iren Limited | 39.04 | 38.23 | 38.70 | 564.9K | 2.95 | | 8.26 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.860 | 9.870 | 432.4K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1150 | 0.1105 | 0.1105 | 1.7K | -0.0295 | | 21.07 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 200 | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.320 | 1.110 | 1.130 | 899.8K | 0.100 | | 9.70 | |
| IRMD | Iradimed Corp | 96.00 | 92.94 | 93.32 | 39.2K | -2.17 | | 2.27 | |
| IRON | Disc Medicine Inc | 69.51 | 67.65 | 69.45 | 518 | 2.60 | | 3.89 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 119.2 | 114.5 | 118.8 | 152.1K | 1.4 | | 1.20 | |
| IRWD | Ironwood Pharmaceuti | 3.650 | 3.600 | 3.600 | 2.6K | 0.140 | | 4.05 | |
| ISBA | Isabella Bank Corp | 46.85 | 45.78 | 45.78 | 13.9K | -0.41 | | 0.89 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.47 | 73.75 | 74.44 | 40.0K | 0.30 | | 0.40 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.21 | 33.21 | 32.90 | 0 | 0.31 | | 0.95 | |
| ISPC | Ispecimen Inc | 0.1699 | 0.1500 | 0.1600 | 990.6K | 0.0160 | | 11.11 | |
| ISPR | Ispire Technology Inc | 1.822 | 1.690 | 1.730 | 14.6K | -0.100 | | 5.46 | |
| ISRG | Intuitive Surg Inc | 468.0 | 464.2 | 468.0 | 2.1K | 15.1 | | 3.32 | |
| ISSC | Innovative Solutions and Support | 23.00 | 22.59 | 22.90 | 787 | 1.53 | | 7.16 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.35 | 48.25 | 48.34 | 280.9K | 0.06 | | 0.12 | |
| ISTR | Investar Holding | 27.90 | 27.63 | 27.81 | 50.8K | -0.01 | | 0.04 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.57 | 24.50 | 24.50 | 1.1K | 1.41 | | 6.11 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.890 | 9.890 | 34.9K | -0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.970 | 9.970 | 9.970 | 25.9K | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.1902 | 0.1900 | 0.1900 | 15.3K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 227.5 | 221.9 | 226.5 | 25.5K | 4.4 | | 1.96 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3180 | 0.2986 | 0.3091 | 128.9K | 0.0001 | | 0.03 | |
| ITRI | Itron Inc | 93.50 | 92.60 | 93.50 | 326 | 3.51 | | 3.90 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 51.74 | 50.74 | 51.44 | 130.6K | 0.19 | | 0.37 | |
| IUS | Invesco Strategic US ETF | 58.69 | 58.28 | 58.68 | 78.0K | 0.04 | | 0.07 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.23 | 46.23 | 46.23 | 100 | 0.05 | | 0.11 | |
| IUSG | S&P US Growth Ishares Core ETF | 165.0 | 165.0 | 165.0 | 274 | 6.4 | | 4.00 | |
| IUSV | S&P US Value Ishares Core ETF | 103.0 | 102.1 | 102.7 | 1.17M | -0.3 | | 0.32 | |
| IVA | Inventiva S.A. ADR | 5.660 | 5.650 | 5.650 | 883 | 0.310 | | 5.81 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.21 | 33.68 | 34.21 | 7.3K | 0.02 | | 0.07 | |
| IVDA | Iveda Solutions Inc | 0.2639 | 0.2636 | 0.2639 | 1.2K | 0.0119 | | 4.72 | |
| IVDAW | Iveda Solutions Inc WT | 0.0470 | 0.0300 | 0.0444 | 18.9K | 0.0068 | | 18.09 | |
| IVF | Invo Fertility Inc | 2.210 | 2.120 | 2.210 | 2.0K | 0.130 | | 6.25 | |
| IVSI | Applied Finance Ivs International Large | 26.37 | 26.37 | 26.37 | 200 | -0.03 | | 0.11 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.23 | 26.14 | 26.23 | 2.1K | -0.02 | | 0.09 | |
| IVSX | Applied Finance Ivs International Smid | 23.44 | 23.42 | 23.42 | 1.2K | 0.00 | | 0.01 | |
| IVVD | Invivyd Inc | 1.400 | 1.300 | 1.390 | 8.9K | 0.100 | | 7.75 | |
| IXHL | Incannex Healthcare Inc ADR | 2.850 | 2.750 | 2.793 | 8.1K | 0.083 | | 3.05 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.00 | 91.00 | 91.00 | 995 | 3.38 | | 3.86 | |
| IZEA | Izea Inc | 3.590 | 3.510 | 3.590 | 39.2K | -0.020 | | 0.56 | |
| IZM | Iczoom Group Inc Cl A | 0.4931 | 0.4646 | 0.4766 | 2.3K | 0.0016 | | 0.34 | |