EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
IACIac Inc40.6339.7439.87113.4K-0.701.71 
IALTIshares Systematic Alternatives Active25.8925.7825.8212.3K-0.070.27 
IARTIntegra Lifesciences13.1412.4912.5361.4K-0.131.01 
IASIntegral Ad Science Holding Corp10.3410.1510.3314.43M0.080.78 
IBACIb Acquisition Corp10.5210.5010.521.6K-0.030.28 
IBACRIb Acquisition Corp. Right0.07450.06900.074514.4K0.00557.97 
IBATIshares Energy Storage & Materials ETF31.5331.2831.451.8K0.290.91 
IBBNasdaq Biotechnology Ishares ETF171.8170.0171.1387.0K0.50.31 
IBBQInvesco Nasdaq Biotechnology ETF28.8328.6028.768.7K0.110.38 
IBCPIndependent Bank Corp34.1833.3133.9715.0K0.090.27 
IBEXIbex Ltd38.7237.5738.2721.7K0.401.06 
IBGInnovation Beverage Group Limited1.7201.6201.7202.9K0.0100.58 
IBGAIbonds Dec 2044 Term Treasury ETF24.9424.8724.877.9K-0.100.42 
IBGBIbonds Dec 2045 Term Treasury ETF24.9624.9624.96201-0.010.03 
IBGKIbonds Dec 2054 Term Treasury ETF23.8323.7923.8012.8K-0.100.42 
IBGLIbonds Dec 2055 Term Treasury ETF24.5624.5624.562490.000.02 
IBIOIbio Inc2.3102.1702.310409.0K0.0904.05 
IBITIshares Bitcoin Trust ETF54.3753.4353.7519.67M-0.260.48 
IBKRInteractive Brokers75.3172.0673.251.18M-0.440.60 
IBOCIntl Bancshares70.7870.2170.5431.2K-0.150.21 
IBOTVaneck Robotics ETF57.2756.9557.085.6K0.320.57 
IBRXImmunitybio Inc5.4604.0705.275104.52M1.31533.21 
IBTGIshares Ibonds Dec 2026 Term Treasury22.9222.9122.9272.2K0.010.07 
IBTHIshares Ibonds Dec 2027 Term Treasury22.4822.4722.4868.3K0.010.02 
IBTIIshares Ibonds Dec 2028 Term Treasury22.3622.3422.35123.5K0.000.00 
IBTJIshares Ibonds Dec 2029 Term Treasury21.9321.9121.92111.5K-0.020.07 
IBTKIshares Ibonds Dec 2030 Term Treasury19.8319.8019.81101.5K-0.030.13 
IBTLIshares Ibonds Dec 2031 Term Treasury20.5220.4820.4858.6K-0.030.15 
IBTMIshares Ibonds Dec 2032 Term Treasury23.0823.0223.0424.2K-0.040.19 
IBTOIshares Ibonds Dec 2033 Term Treasury24.5624.5024.5287.4K-0.060.23 
IBTPIbonds Dec 2034 Term Treasury ETF25.8325.7725.7912.3K-0.060.23 
IBTQIbonds Dec 2035 Term Treasury ETF25.4925.4625.46700-0.070.27 
ICCCImmucell Corp6.8806.5606.56021.9K-0.0801.20 
ICCMIcecure Medical Ltd Ord0.68990.66060.687080.9K0.00020.03 
ICFIIcf International97.9695.4096.478.0K-0.450.46 
ICGIntchains Group Limited ADR2.0861.8001.97577.2K-0.0301.50 
ICHMF0.00000.00000.000000.0000NaN 
ICHRIchor Holdings Ltd29.9928.7729.44189.2K0.612.12 
ICLNGlobal Clean Energy Ishares ETF17.7417.4917.701.57M0.211.17 
ICLRIcon Plc186.2181.4184.9275.2K2.31.28 
ICMBInvestcorp Credit Management Bdc Inc2.8402.8102.8212.0K-0.0090.32 
ICONIcon Energy Corp2.4702.2202.300113.7K-0.1104.56 
ICOPIshares Copper and Metals Mining ETF50.4548.4049.10153.1K-0.841.68 
ICUSeastar Medical Hldg Corp2.6502.5302.60518.7K0.0150.58 
ICUCWSeastar Medical Hldg Corp WT0.02490.02300.023023.5K0.00052.22 
ICUII C U Medical Inc157.9153.5156.149.9K1.10.68 
IDAIT Stamp Inc4.2754.0854.1009.2K-0.0501.20 
IDCCInterdigital Inc313.9306.7310.425.6K0.00.01 
IDEFIshares Defense Industrials Active ETF36.0335.7235.9527.7K0.260.73 
IDNIntellicheck Mobilisia6.1306.0006.06522.0K0.0000.00 
IDXXIdexx Laboratories719.6711.0715.772.9K3.30.46 
IDYAIdeaya Biosciences Inc36.8836.0636.21123.3K0.170.46 
IEF7-10 Year Treasury Bond Ishares ETF96.4396.0096.093.6M-0.220.22 
IEI3-7 Year Treas Bond Ishares ETF119.6119.1119.2675.5K-0.10.11 
IEPIcahn Enterprises7.9307.7807.835263.5K-0.0300.38 
IESCIes Holdings458.5430.9457.429.8K24.75.71 
IEUSEurope Smallcap Ishares MSCI ETF70.7470.4870.542.2K-0.020.02 
IFBDInfobird Company Ltd0.93990.93150.93991.3K0.00880.95 
IFGLIntl Developed Real Estate Ishares ETF23.9123.7823.834.7K0.080.34 
IFLOVictoryshares International Free Cash29.2929.2629.2741.6K0.070.24 
IFRXFireman B.V.1.0601.0001.040187.0K0.0404.00 
IFVDorsey Wright Intl Focus 5 ETF FT25.8825.7325.732.0K-0.180.69 
IGACIG Acquisition Corp Cl A9.9289.9109.910105.8K0.0300.30 
IGACR0.19000.19000.19004.5K-0.00502.56 
IGACUIG Acquisition Corp10.1010.1010.104000.010.07 
IGFGlobal Infrastructure Ishares ETF63.0961.7262.08240.6K0.230.37 
IGIBInterm Term Corp Bond Ishares ETF54.0353.9053.961.35M-0.070.12 
IGICInternational General Insurance Hldg Inc24.3523.8623.979.8K-0.160.64 
IGOVIntl Treasury Bond Ishares ETF41.6941.4541.48156.2K-0.050.11 
IGSBShort-Term Corp Bond Ishares ETF53.0052.8952.92997.2K-0.020.03 
IHRTIheartmedia Inc3.8903.7703.77596.3K-0.0551.44 
IHYFInvesco High Yield Bond Factor ETF22.7922.7722.796.5K-0.010.02 
IIIInformation Svcs Group6.1505.9455.98072.0K-0.1001.64 
IIIVI3 Verticals Inc Cl A26.5324.9925.2755.0K-0.361.40 
IINNInspira Technologies Oxy B.H.N. Ltd0.92000.86000.880041.2K-0.01021.15 
IINNWInspira Technologies Oxy B.H.N. Ltd WT0.26000.24000.26006.8K-0.00642.40 
IJTS&P Smallcap 600 Growth Ishares ETF151.3150.2151.319.3K0.30.22 
IKTInhibikase Therapeutics Inc1.7201.6301.705217.3K0.0553.33 
ILAGIntelligent Living Application Group Inc3.7453.2343.6008.8K0.2507.46 
ILITIshares Lithium Miners and Producers ETF18.1717.7117.9542.6K-0.643.44 
ILLRTriller Group Inc0.07000.03630.0375106.7K-0.251740.47 
ILLRWTriller Group Inc WT0.00040.00030.000327.0K-0.040957.69 
ILMNIllumina Inc146.0141.4143.6313.8K-1.71.18 
ILPTIndustrial Logistics Properties Trust6.0675.9005.98587.6K-0.0450.75 
IMAImagenebio Inc6.7906.5906.6254.9K-0.0100.15 
IMCCIM Cannabis Corp1.4201.3001.3859.8K0.0352.59 
IMCRImmunocore Holdings Plc ADR33.9233.0033.2652.1K0.511.56 
IMCVMstar Midcap Value Ishares ETF85.6985.2985.5533.5K-0.160.19 
IMDXInsight Molecular Diagnostics Inc7.1006.4706.84518.4K0.1952.93 
IMGCimg Inc1.1701.0951.13059.0K-0.0302.59 
IMKTAIngles Markets Inc70.9370.2670.5813.5K-0.210.30 
IMMPImmutep Ltd ADR3.0642.9302.95519.7K-0.0652.15 
IMMRImmersion Corp6.5606.4356.47052.5K-0.0951.45 
IMMXImmix Biopharma Inc4.8004.5504.705220.5K-0.0150.32 
IMNMImmunome Inc23.3522.2422.54559.9K-0.311.36 
IMNNImunon Inc3.6553.4203.5257.9K0.0702.03 
IMOMIntl Quantitative Momentum ETF41.6741.4541.512.6K0.170.41 
IMOSChipmos Tech ADR43.1640.8542.7024.5K3.208.11 
IMPPImperial Petroleum Inc3.9203.7703.800143.9K-0.0802.06 
IMPPPImperial Petroleum Inc 8.75% Series A25.7825.7025.785910.080.32 
IMRNImmuron Ltd ADR1.1300.9901.08029.5K0.0100.93 
IMRXImmuneering Corp Cl A4.8204.5204.669598.6K0.0240.52 
IMSRHcm II Acquisition Corp12.4511.3011.721.56M0.322.81 
IMSRWHcm II Acquisition Corp. WT6.3305.7505.99061.8K0.1602.74 
IMTEIntegrated Media Technology0.75000.51200.6513209.1K0.061510.43 
IMTXImmatics NV10.1409.7909.920104.1K-0.0100.10 
IMUXImmunic Inc0.64950.60170.6153957.2K-0.02393.74 
IMVTImmunovant Inc26.6025.6126.21252.0K0.230.89 
IMXIInternational Money Express Inc15.5115.4915.5050.0K0.000.00 
INABIn8Bio Inc2.4502.2102.39021.2K0.0602.58 
INACIndigo Acquisition Corp10.1010.0610.0915.2K-0.010.10 
INACRIndigo Acquisition Corp. Right0.14290.14290.142910.0K0.01289.84 
INACUIndigo Acquisition Corp10.1610.1610.166400.030.30 
INBKFirst Internet Bcp22.3921.8122.175.1K-0.100.43 
INBKZFirst Internet Bancorp 6.0%24.8024.8024.80101-0.010.04 
INBSIntelligent Bio Solutions Inc16.0714.0814.8373.0K0.241.66 
INBXInhibrx Biosciences Inc74.4571.5172.1214.8K0.500.70 
INCRIntercure Ltd0.97790.96000.97794.3K0.02742.88 
INCYIncyte Corp108.0104.8107.5230.4K2.32.18 
INDXtrackers Nifty 500 India ETF24.3224.2924.29300-0.160.65 
INDBIndependent Bk Corp76.8770.0076.2342.7K-0.390.51 
INDHWisdomtree India Hedged Equity Fund41.5541.5541.55119-0.270.66 
INDIIndie Semiconductor Cl A4.4374.2404.437810.9K0.2024.76 
INDPIndaptus Therapeutics Inc3.1662.9503.16619.3K0.1364.48 
INDVIndivior Plc33.2832.1632.50490.9K-0.391.17 
INDYIndia 50 Ishares ETF48.4047.8747.9233.7K-0.380.79 
INEOInneova Holdings Limited0.59000.57910.5791682-0.01091.85 
INFRClearbridge Sustainable Infrastructure27.7627.6327.6313.4K-0.130.45 
INGNInogen Inc6.4806.2806.28030.9K-0.1802.79 
INHDInno Holdings Inc1.5301.4201.45293.9K-0.0583.82 
INKTMink Therapeutics Inc11.9911.8211.992000.161.35 
INLFInlif Limited0.55920.50000.501510.1K0.00240.48 
INMInmed Pharmaceuticals Inc1.1201.0601.07541.6K0.0050.47 
INMBInmune Bio Inc1.6701.5901.665118.1K0.0201.22 
INMDInmode Ltd14.1013.9814.03178.4K-0.010.07 
INNVInnovage Holding Corp6.0235.7795.90024.1K0.0500.85 
INOInovio Pharma1.5801.5401.540383.1K-0.0402.53 
INODInnodata Inc63.1559.0062.49467.0K4.968.62 
INROBlackrock U.S. Industry Rotation ETF32.6832.5632.561.3K-0.030.09 
INSEInspired Entertainment Inc9.4009.2809.3457.3K-0.0650.69 
INSGInseego Corp11.9711.2411.9762.7K0.282.35 
INSMInsmed Inc163.8158.4163.3465.0K4.12.60 
INTAIntapp Inc39.8737.8538.90193.3K-0.511.29 
INTCIntel Corp50.2146.8547.0252.95M-1.312.70 
INTGIntergroup Corp29.2826.4629.28669-0.100.34 
INTJIntelligent Group Limited0.43120.41010.4150124.9K-0.01423.31 
INTRInter Cl A8.2607.9558.0251.91M-0.1351.65 
INTSIntensity Therapeutics Inc0.43840.40120.4017346.6K-0.01914.54 
INTUIntuit Inc556.9535.1543.21.17M-11.32.04 
INTWGraniteshares 2X Long Intc Daily ETF77.3067.4868.16478.5K-3.625.04 
INTZIntrusion Inc1.4801.2801.350103.0K-0.1107.53 
INVInnventure Inc4.0303.7103.740824.9K-0.0952.48 
INVAInnoviva Inc20.1519.5219.7456.8K-0.010.05 
INVEIdentiv Inc3.4803.4303.4402.4K0.0100.29 
INVZInnoviz Technologies Ltd1.1501.0701.095972.9K-0.0252.23 
INVZWInnoviz Technologies Ltd WT0.02000.02000.02002.9K0.00000.00 
IOBTIo Biotech Inc0.51960.50000.5116158.9K-0.01412.68 
IONLGraniteshares 2X Long Ionq Daily ETF41.5036.0440.48158.4K4.2311.67 
IONRIoneer Ltd ADR6.0905.8406.08631.0K0.3666.39 
IONSIonis Pharmaceuticals78.0075.7076.33519.6K-0.931.20 
IONXDeFiance Daily Target 2X Long Ionq ETF27.3023.7026.561.5M2.7411.50 
IONZDeFiance Daily Target 2X Short Ionq ETF18.8615.9816.641.4M-2.3112.17 
IOSPInnospec Inc81.9879.9780.2117.0K-1.702.08 
IOTRIothree Limited2.7302.4602.65062.6K-0.42013.68 
IOVAIovance Biotherapeutics Inc2.3202.2202.2703.84M0.0552.48 
IOYYGraniteshares Yieldboost Ionq ETF17.6916.4517.5018.9K0.020.11 
IPARInterparfums Inc92.0088.7289.3530.8K-1.071.18 
IPCXInflection Point Acquisition Corp. III10.2010.2010.205540.040.39 
IPCXRInflection Point Acquisition Corp. III0.34000.34000.3400185-0.060015.00 
IPCXUInflection Point Acquisition Corp. III10.7010.6210.62300-0.080.75 
IPDNProfessional Diversity Network Inc1.1901.0401.080106.2K-0.0706.09 
IPEXMaywood Acquisition Corp. Cl A10.2810.2810.282.3K-0.020.19 
IPEXRInflection Point Acquisition Corp V0.72500.65000.6500300-0.150018.75 
IPEXUMaywood Acquisition Corp11.3011.3011.30800-0.110.96 
IPGPIpg Photonics Corp81.0778.8679.6243.2K-0.400.50 
IPHAInnate Pharma S.A. ADR1.8001.7001.70027.8K-0.0502.86 
IPKWIntl Buyback Achievers Invesco ETF57.2556.7856.9023.8K0.010.02 
IPMIntelligent Protection Management Corp1.8501.7301.76017.5K-0.0301.68 
IPODDune Acquisition Corporation II Cl A10.2310.2310.23100-0.040.39 
IPODWDune Acquisition Corporation II Warrants0.29990.29990.269400.030511.32 
IPSCCentury Therapeutics Inc2.3002.1102.139332.8K-0.1606.96 
IPSTHeritage Distilling Holding Company Inc1.6901.5211.69029.8K0.1207.64 
IPWIpower Inc6.5205.0905.140108.0K-0.95815.71 
IPWRIdeal Power Inc3.6903.3303.52344.6K0.3039.39 
IPXIperionx Limited ADR48.8846.4547.7337.4K1.112.38 
IQIqiyi Inc ADR2.0001.9501.9503.71M-0.0201.02 
IQQQProshares Nasdaq-100 High Income ETF45.3144.8345.017.2K0.020.04 
IQSTIqstel Inc2.9482.7602.83826.2K0.0180.65 
IRBTIrobot Corp0.72430.44020.482338.68M-0.200430.05 
IRDOpus Genetics Inc2.1202.0302.05058.2K-0.0301.44 
IRDMIridium Comm Inc19.5218.0718.69761.8K-0.583.01 
IREG35.4829.9235.0313.9K5.4018.23 
IRENIren Limited57.3351.9257.0120.72M5.139.89 
IRHOUIron Horse Acquisitions Corp. II Unit9.9909.9509.980398.0K0.0100.10 
IRIXIridex Corp1.4301.3501.39513.7K0.0453.33 
IRMDIradimed Corp102.7101.9102.73.5K0.10.13 
IRONDisc Medicine Inc72.1270.3171.1676.2K0.060.08 
IROQIf Bancorp Inc27.2427.0227.241.5K0.040.13 
IRTCIrhythm Technologies Inc173.5169.7173.0112.7K1.20.68 
IRWDIronwood Pharmaceuti4.8004.4704.655915.1K0.1202.65 
ISBAIsabella Bank Corp50.4649.1149.151.1K-0.831.66 
ISHG1-3 Year Intl Treas Bond Ishares ETF74.8074.4174.6216.3K-0.060.08 
ISHPS-Network E-Sommerce ETF FT40.2940.2940.450-0.170.41 
ISPCIspecimen Inc0.50970.36000.37001.27M-0.050812.07 
ISPOInspirato Inc4.2504.2404.25014.2K0.0100.24 
ISPOWInspirato Inc WT0.00930.00930.0093100-0.00022.11 
ISPRIspire Technology Inc3.3002.8702.87043.8K-0.0301.03 
ISRGIntuitive Surg Inc543.0534.3538.5461.9K-2.50.46 
ISSCInnovative Solutions and Support22.4421.5822.29196.0K0.602.77 
ISTB1-5 Year USD Bond Ishares Core ETF48.7848.7348.75159.8K0.000.01 
ISTRInvestar Holding27.7927.5027.654.8K0.020.07 
ISULGraniteshares 2X Long Isrg Daily ETF34.5033.3033.735.7K-0.330.97 
ITHAUIthax Acquisition Corp III10.00010.0009.99000.0100.10 
ITICInvestors Title Company256.0248.0254.32.0K-2.50.99 
ITRIItron Inc100.999.2100.134.2K-0.80.79 
ITRMIterum Therapeutics Plc0.35000.31200.3307175.0K0.00872.70 
ITRNIturan Location45.9044.8945.1030.9K-0.210.45 
IUSInvesco Strategic US ETF59.1958.9059.0716.1K-0.120.20 
IUSBUSD Bond Market Total Ishares Core ETF46.7246.6346.671.01M-0.030.07 
IUSGS&P US Growth Ishares Core ETF170.4168.9169.8225.3K0.50.31 
IUSVS&P US Value Ishares Core ETF105.6105.1105.4214.0K-0.10.11 
IVAInventiva S.A. ADR6.6206.1806.560125.4K0.4206.84 
IVALIntl Quantitative Valueshares ETF32.5932.4532.502.6K0.050.15 
IVDAIveda Solutions Inc1.1301.0201.080170.5K0.0000.00 
IVDAWIveda Solutions Inc WT0.17870.17870.17871000.078778.70 
IVFInvo Fertility Inc0.85000.80000.820139.0K0.00911.12 
IVPInspire Veterinary Partners Inc Cl A0.05600.04000.045249.08M-0.00408.13 
IVSIApplied Finance Ivs International Large26.5526.4026.403.8K-0.090.33 
IVSSApplied Finance Ivs US Smid ETF26.8526.8026.801.9K-0.140.50 
IVVDInvivyd Inc2.5302.4002.455572.4K0.0100.41 
IXHLIncannex Healthcare Inc ADR0.39310.37000.37834.59M-0.00040.11 
IXUSTotal Intl Stock Ishares Core MSCI ETF88.2487.7988.11725.2K-0.030.03 
IZEAIzea Inc4.2604.1104.1209.5K-0.0601.44 
IZMIczoom Group Inc Cl A1.5901.5001.58015.3K0.0603.95 

MEMBER LOGIN

216.73.216.222
United States

GLOBAL INDICES

CodeLastChange
COMP23,472-2381.0
DJI49,4422930.6
SP5006,944180.3
INDS12,856-1180.9
CAC8,313-180.2
DAX25,352660.3
NKY54,111-2310.4
HSI26,924-760.3
OBX1,64230.2
AORD9,184320.4
TWII30,811-1310.4
JKSE9,075430.5
STI4,833210.4
ATX5,471400.7
NZD13,660-980.7
BEL5,350480.9
BVSP165,5684220.3