| IAC | Iac Inc | 38.50 | 37.06 | 38.04 | 960.2K | -0.57 | | 1.46 | |
| IALT | Ishares Systematic Alternatives Active | 25.08 | 25.04 | 25.08 | 15.1K | 0.06 | | 0.24 | |
| IART | Integra Lifesciences | 13.99 | 13.43 | 13.48 | 303.1K | 0.06 | | 0.41 | |
| IAS | Integral Ad Science Holding Corp | 10.28 | 10.25 | 10.28 | 334.3K | 0.03 | | 0.29 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0800 | 0.0626 | 0.0800 | 4.1K | 0.0099 | | 14.12 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.05 | 29.75 | 29.75 | 1.6K | -0.05 | | 0.17 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 170.6 | 168.6 | 169.4 | 962.9K | 0.0 | | 0.00 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.65 | 28.38 | 28.47 | 63.4K | -0.02 | | 0.08 | |
| IBCP | Independent Bank Corp | 35.29 | 34.73 | 35.22 | 30.1K | 0.36 | | 1.03 | |
| IBEX | Ibex Ltd | 38.56 | 37.15 | 37.22 | 35.6K | -0.47 | | 1.25 | |
| IBG | Innovation Beverage Group Limited | 2.520 | 2.200 | 2.280 | 91.8K | -0.050 | | 2.13 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.80 | 24.72 | 24.73 | 1.9K | 0.04 | | 0.15 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.64 | 24.62 | 24.62 | 800 | -0.19 | | 0.77 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.72 | 23.72 | 23.72 | 100 | 0.10 | | 0.44 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.41 | 24.38 | 24.41 | 4.1K | 0.13 | | 0.55 | |
| IBIO | Ibio Inc | 2.120 | 1.820 | 1.845 | 2.6M | -0.095 | | 4.90 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.08 | 48.28 | 48.64 | 64.48M | -2.56 | | 4.99 | |
| IBKR | Interactive Brokers | 64.77 | 62.66 | 62.85 | 2.51M | -1.29 | | 2.01 | |
| IBOC | Intl Bancshares | 73.50 | 72.38 | 72.63 | 89.7K | 0.13 | | 0.18 | |
| IBOT | Vaneck Robotics ETF | 53.04 | 52.61 | 52.65 | 11.7K | 0.05 | | 0.10 | |
| IBRX | Immunitybio Inc | 2.480 | 2.150 | 2.215 | 13.42M | -0.145 | | 6.14 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.31 | 1.78M | 0.01 | | 0.02 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.92 | 352.5K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.50 | 22.49 | 22.50 | 586.5K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.40 | 22.38 | 22.38 | 249.5K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.97 | 21.95 | 21.95 | 118.4K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.88 | 19.85 | 19.85 | 2.1M | 0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.57 | 20.53 | 20.53 | 1.09M | 0.01 | | 0.02 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.14 | 23.09 | 23.10 | 69.7K | 0.01 | | 0.06 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.64 | 24.59 | 24.60 | 22.5K | 0.02 | | 0.08 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.90 | 25.84 | 25.85 | 7.0K | 0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.52 | 25.46 | 25.48 | 307.8K | 0.02 | | 0.07 | |
| ICCC | Immucell Corp | 6.240 | 6.060 | 6.060 | 711 | -0.150 | | 2.42 | |
| ICCM | Icecure Medical Ltd Ord | 0.6999 | 0.6400 | 0.6415 | 374.7K | -0.0255 | | 3.82 | |
| ICFI | Icf International | 87.94 | 85.51 | 86.31 | 34.4K | -0.78 | | 0.89 | |
| ICG | Intchains Group Limited ADR | 1.600 | 1.510 | 1.530 | 119.3K | 0.048 | | 3.25 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 18.07 | 17.37 | 17.88 | 234.8K | 0.06 | | 0.34 | |
| ICLN | Global Clean Energy Ishares ETF | 16.75 | 16.54 | 16.58 | 1.42M | -0.03 | | 0.15 | |
| ICLR | Icon Plc | 189.2 | 181.9 | 184.1 | 942.3K | -2.5 | | 1.34 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.840 | 2.771 | 2.780 | 11.1K | -0.030 | | 1.07 | |
| ICON | Icon Energy Corp | 0.7200 | 0.6400 | 0.6761 | 148.6K | -0.0485 | | 6.69 | |
| ICOP | Ishares Copper and Metals Mining ETF | 44.13 | 42.70 | 42.88 | 105.1K | 0.32 | | 0.74 | |
| ICU | Seastar Medical Hldg Corp | 0.3370 | 0.3052 | 0.3109 | 736.9K | -0.0147 | | 4.51 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0133 | 0.0114 | 0.0133 | 15.7K | 0.0005 | | 3.91 | |
| ICUI | I C U Medical Inc | 150.0 | 147.3 | 148.1 | 42.2K | -0.4 | | 0.26 | |
| IDAI | T Stamp Inc | 4.047 | 3.640 | 3.670 | 95.8K | -0.225 | | 5.78 | |
| IDCC | Interdigital Inc | 358.5 | 349.8 | 351.4 | 67.8K | -2.9 | | 0.81 | |
| IDEF | Ishares Defense Industrials Active ETF | 30.72 | 30.39 | 30.47 | 5.3K | -0.04 | | 0.12 | |
| IDN | Intellicheck Mobilisia | 6.778 | 6.250 | 6.330 | 128.3K | -0.350 | | 5.24 | |
| IDXX | Idexx Laboratories | 711.3 | 695.6 | 701.3 | 222.2K | -2.9 | | 0.41 | |
| IDYA | Ideaya Biosciences Inc | 34.45 | 33.10 | 33.37 | 522.4K | -0.67 | | 1.95 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.51 | 96.25 | 96.28 | 5.36M | 0.09 | | 0.09 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.4 | 119.5 | 1.17M | 0.1 | | 0.08 | |
| IEP | Icahn Enterprises | 7.780 | 7.680 | 7.750 | 658.6K | 0.005 | | 0.06 | |
| IESC | Ies Holdings | 466.0 | 451.0 | 453.5 | 82.3K | -6.3 | | 1.36 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.03 | 67.81 | 67.81 | 1.9K | 0.11 | | 0.16 | |
| IFBD | Infobird Company Ltd | 1.0409 | 0.9000 | 0.9102 | 23.2K | -0.0678 | | 6.93 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.73 | 22.58 | 22.60 | 18.7K | -0.40 | | 1.74 | |
| IFLO | Victoryshares International Free Cash | 28.72 | 28.55 | 28.55 | 453 | 0.19 | | 0.66 | |
| IFRX | Fireman B.V. | 1.0485 | 0.9607 | 0.9990 | 762.5K | -0.0510 | | 4.86 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.53 | 24.29 | 24.40 | 17.7K | 0.05 | | 0.22 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.01 | 10.01 | 25.3K | -0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 62.32 | 62.04 | 62.30 | 423.2K | 0.26 | | 0.41 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.99 | 53.85 | 53.91 | 2.77M | 0.08 | | 0.14 | |
| IGIC | International General Insurance Hldg Inc | 24.89 | 24.25 | 24.88 | 35.8K | 0.58 | | 2.37 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.34 | 42.14 | 42.24 | 156.7K | 0.09 | | 0.21 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.98 | 52.89 | 52.92 | 5.02M | 0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 5.170 | 4.385 | 4.400 | 625.2K | -0.360 | | 7.56 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.66 | 22.64 | 22.66 | 7.4K | 0.00 | | 0.00 | |
| III | Information Svcs Group | 6.050 | 5.850 | 5.980 | 449.3K | -0.080 | | 1.32 | |
| IIIV | I3 Verticals Inc Cl A | 25.80 | 24.65 | 25.02 | 204.2K | -0.43 | | 1.69 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.160 | 0.910 | 1.050 | 306.0K | -0.100 | | 8.69 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3184 | 0.2678 | 0.2710 | 7.9K | 0.0110 | | 4.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 146.8 | 145.3 | 145.5 | 85.5K | -0.4 | | 0.27 | |
| IKT | Inhibikase Therapeutics Inc | 1.650 | 1.480 | 1.610 | 732.5K | 0.060 | | 3.87 | |
| ILAG | Intelligent Living Application Group Inc | 0.5129 | 0.4500 | 0.4500 | 18.4K | -0.0630 | | 12.28 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.02 | 14.79 | 14.83 | 16.8K | -0.21 | | 1.40 | |
| ILLR | Triller Group Inc | 0.7700 | 0.6726 | 0.7396 | 355.0K | -0.0175 | | 2.31 | |
| ILLRW | Triller Group Inc WT | 0.0732 | 0.0521 | 0.0699 | 45.0K | -0.0033 | | 4.51 | |
| ILMN | Illumina Inc | 136.3 | 132.7 | 134.9 | 723.2K | 0.1 | | 0.06 | |
| ILPT | Industrial Logistics Properties Trust | 5.783 | 5.640 | 5.660 | 141.5K | 0.000 | | 0.00 | |
| IMA | Imagenebio Inc | 6.680 | 6.110 | 6.170 | 65.4K | -0.330 | | 5.08 | |
| IMCC | IM Cannabis Corp | 2.060 | 1.390 | 1.505 | 796.5K | -0.365 | | 19.52 | |
| IMCR | Immunocore Holdings Plc ADR | 38.40 | 35.52 | 36.01 | 125.4K | -0.79 | | 2.15 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.83 | 83.13 | 83.55 | 12.3K | 0.21 | | 0.25 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.210 | 5.020 | 5.027 | 10.1K | -0.213 | | 4.06 | |
| IMG | Cimg Inc | 2.850 | 1.650 | 1.730 | 21.46M | 0.110 | | 6.79 | |
| IMKTA | Ingles Markets Inc | 72.05 | 69.30 | 71.32 | 39.5K | 0.88 | | 1.25 | |
| IMMP | Immutep Ltd ADR | 2.600 | 2.420 | 2.460 | 293.5K | -0.110 | | 4.28 | |
| IMMR | Immersion Corp | 7.130 | 6.740 | 6.755 | 606.2K | -0.155 | | 2.24 | |
| IMMX | Immix Biopharma Inc | 7.290 | 6.050 | 6.200 | 1.85M | -0.875 | | 12.37 | |
| IMNM | Immunome Inc | 29.50 | 19.31 | 22.65 | 10.27M | 3.02 | | 15.38 | |
| IMNN | Imunon Inc | 4.200 | 3.970 | 4.005 | 70.7K | -0.145 | | 3.49 | |
| IMOM | Intl Quantitative Momentum ETF | 38.51 | 38.36 | 38.49 | 10.5K | 0.17 | | 0.44 | |
| IMOS | Chipmos Tech ADR | 28.90 | 28.10 | 28.34 | 17.9K | -0.58 | | 2.01 | |
| IMPP | Imperial Petroleum Inc | 4.250 | 4.060 | 4.110 | 546.7K | -0.105 | | 2.49 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.95 | 25.91 | 25.91 | 1.1K | -0.07 | | 0.26 | |
| IMRN | Immuron Ltd ADR | 1.1000 | 0.9701 | 0.9701 | 74.6K | -0.0449 | | 4.42 | |
| IMRX | Immuneering Corp Cl A | 6.190 | 5.730 | 5.785 | 952.6K | -0.310 | | 5.09 | |
| IMSR | Hcm II Acquisition Corp | 9.170 | 7.920 | 8.235 | 1.41M | -0.585 | | 6.63 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.770 | 3.400 | 3.542 | 5.6K | -0.408 | | 10.32 | |
| IMTE | Integrated Media Technology | 0.7900 | 0.6840 | 0.7343 | 34.7K | -0.0507 | | 6.46 | |
| IMTX | Immatics NV | 10.310 | 9.850 | 9.970 | 390.1K | -0.080 | | 0.80 | |
| IMUX | Immunic Inc | 0.6500 | 0.5848 | 0.6153 | 2.03M | -0.0062 | | 1.00 | |
| IMVT | Immunovant Inc | 27.29 | 24.25 | 25.96 | 1.75M | -0.46 | | 1.74 | |
| IMXI | International Money Express Inc | 15.45 | 15.35 | 15.37 | 164.2K | -0.09 | | 0.58 | |
| INAB | In8Bio Inc | 1.721 | 1.530 | 1.590 | 61.0K | -0.100 | | 5.92 | |
| INAC | Indigo Acquisition Corp | 10.03 | 10.02 | 10.03 | 22.6K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1400 | 0.1400 | 21.9K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | -0.02 | | 0.20 | |
| INBK | First Internet Bcp | 22.01 | 21.61 | 21.98 | 14.6K | 0.28 | | 1.29 | |
| INBKZ | First Internet Bancorp 6.0% | 24.78 | 24.63 | 24.63 | 8.9K | -0.07 | | 0.28 | |
| INBS | Intelligent Bio Solutions Inc | 0.5788 | 0.5311 | 0.5501 | 111.0K | -0.0100 | | 1.79 | |
| INBX | Inhibrx Biosciences Inc | 81.52 | 74.80 | 75.94 | 179.3K | -3.65 | | 4.59 | |
| INCR | Intercure Ltd | 1.420 | 1.354 | 1.400 | 126.9K | 0.055 | | 4.09 | |
| INCY | Incyte Corp | 99.44 | 95.07 | 98.88 | 1.34M | 3.47 | | 3.64 | |
| IND | Xtrackers Nifty 500 India ETF | 25.00 | 24.41 | 24.45 | 14.9K | -0.41 | | 1.65 | |
| INDB | Independent Bk Corp | 77.66 | 76.74 | 77.60 | 89.7K | 0.94 | | 1.23 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.19 | 42.03 | 42.04 | 1.4K | -0.22 | | 0.51 | |
| INDI | Indie Semiconductor Cl A | 4.400 | 4.010 | 4.060 | 1.86M | -0.230 | | 5.36 | |
| INDP | Indaptus Therapeutics Inc | 2.450 | 2.300 | 2.300 | 11.6K | -0.140 | | 5.74 | |
| INDV | Indivior Plc | 35.90 | 35.20 | 35.23 | 1.23M | -0.32 | | 0.90 | |
| INDY | India 50 Ishares ETF | 52.51 | 52.24 | 52.33 | 69.9K | 0.02 | | 0.04 | |
| INEO | Inneova Holdings Limited | 0.7200 | 0.6500 | 0.6665 | 6.9K | 0.0165 | | 2.54 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.71 | 27.67 | 27.71 | 407 | 0.23 | | 0.82 | |
| INGN | Inogen Inc | 7.149 | 6.730 | 6.840 | 262.9K | -0.220 | | 3.12 | |
| INHD | Inno Holdings Inc | 0.1427 | 0.1222 | 0.1283 | 7.64M | -0.0128 | | 9.07 | |
| INKT | Mink Therapeutics Inc | 12.66 | 12.12 | 12.17 | 26.0K | -0.43 | | 3.37 | |
| INLF | Inlif Limited | 0.5874 | 0.5381 | 0.5625 | 68.1K | -0.0268 | | 4.55 | |
| INM | Inmed Pharmaceuticals Inc | 1.430 | 1.160 | 1.210 | 311.4K | -0.210 | | 14.79 | |
| INMB | Inmune Bio Inc | 2.020 | 1.860 | 1.870 | 340.7K | -0.140 | | 6.97 | |
| INMD | Inmode Ltd | 14.69 | 14.20 | 14.34 | 239.7K | -0.19 | | 1.27 | |
| INNV | Innovage Holding Corp | 5.870 | 5.340 | 5.830 | 232.5K | 0.410 | | 7.56 | |
| INO | Inovio Pharma | 2.369 | 1.980 | 2.275 | 2.65M | 0.210 | | 10.17 | |
| INOD | Innodata Inc | 53.00 | 49.21 | 49.27 | 666.5K | -3.11 | | 5.94 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.10 | 32.04 | 32.07 | 3.5K | -0.05 | | 0.14 | |
| INSE | Inspired Entertainment Inc | 9.110 | 8.789 | 9.045 | 16.2K | 0.035 | | 0.39 | |
| INSG | Inseego Corp | 12.98 | 11.67 | 12.09 | 135.0K | 0.62 | | 5.41 | |
| INSM | Insmed Inc | 201.1 | 194.8 | 196.9 | 1.33M | -0.1 | | 0.07 | |
| INTA | Intapp Inc | 43.07 | 42.11 | 42.51 | 193.7K | -0.47 | | 1.09 | |
| INTC | Intel Corp | 38.48 | 37.32 | 37.55 | 40.44M | -0.27 | | 0.70 | |
| INTG | Intergroup Corp | 30.82 | 27.99 | 29.68 | 989 | 0.82 | | 2.84 | |
| INTJ | Intelligent Group Limited | 0.6150 | 0.6002 | 0.6002 | 31.6K | 0.0000 | | 0.00 | |
| INTR | Inter Cl A | 8.705 | 8.300 | 8.570 | 1.77M | 0.170 | | 2.02 | |
| INTS | Intensity Therapeutics Inc | 0.5000 | 0.4100 | 0.4218 | 1.96M | -0.0408 | | 8.82 | |
| INTU | Intuit Inc | 676.0 | 653.0 | 654.6 | 848.5K | -16.1 | | 2.40 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 47.20 | 44.50 | 44.89 | 204.1K | -0.70 | | 1.54 | |
| INTZ | Intrusion Inc | 1.450 | 1.270 | 1.275 | 152.1K | -0.185 | | 12.67 | |
| INV | Innventure Inc | 5.830 | 5.000 | 5.175 | 1.24M | -0.435 | | 7.75 | |
| INVA | Innoviva Inc | 20.98 | 20.08 | 20.15 | 387.6K | -0.48 | | 2.33 | |
| INVE | Identiv Inc | 3.600 | 3.480 | 3.525 | 50.6K | -0.055 | | 1.54 | |
| INVZ | Innoviz Technologies Ltd | 1.280 | 1.180 | 1.210 | 3.35M | -0.040 | | 3.20 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0352 | 0.0337 | 0.0338 | 10.8K | -0.0032 | | 8.65 | |
| IOBT | Io Biotech Inc | 0.8549 | 0.6550 | 0.6933 | 1.29M | -0.1166 | | 14.40 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 44.68 | 34.70 | 36.25 | 188.4K | -7.44 | | 17.03 | |
| IONR | Ioneer Ltd ADR | 4.560 | 4.240 | 4.290 | 73.1K | -0.425 | | 9.01 | |
| IONS | Ionis Pharmaceuticals | 81.00 | 79.31 | 79.74 | 1.1M | -1.09 | | 1.34 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 30.28 | 23.52 | 24.47 | 1.93M | -5.14 | | 17.36 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 25.69 | 20.74 | 24.97 | 1.05M | 3.71 | | 17.44 | |
| IOSP | Innospec Inc | 78.54 | 77.40 | 78.45 | 81.2K | 0.26 | | 0.33 | |
| IOTR | Iothree Limited | 2.600 | 2.328 | 2.510 | 43.7K | -0.110 | | 4.20 | |
| IOVA | Iovance Biotherapeutics Inc | 2.250 | 2.130 | 2.155 | 8.0M | -0.045 | | 2.05 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 19.95 | 18.99 | 19.06 | 35.6K | -0.75 | | 3.78 | |
| IPAR | Interparfums Inc | 84.45 | 82.32 | 83.15 | 112.5K | -1.05 | | 1.25 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.14 | 10.10 | 10.11 | 45.5K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3900 | 0.3750 | 0.3900 | 400 | 0.0150 | | 4.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.41 | 10.41 | 10.41 | 115 | -0.04 | | 0.38 | |
| IPDN | Professional Diversity Network Inc | 1.900 | 1.550 | 1.620 | 65.4K | -0.270 | | 14.29 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.25 | 10.27 | 2.6K | 0.02 | | 0.22 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.9200 | 0.2346 | 0.9200 | 1.0K | -0.0180 | | 1.92 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.9399 | 0.9380 | 0.9380 | 1.1K | -0.0220 | | 2.29 | |
| IPEXU | Maywood Acquisition Corp | 11.45 | 11.27 | 11.45 | 830 | -0.03 | | 0.26 | |
| IPGP | Ipg Photonics Corp | 78.64 | 77.03 | 77.77 | 117.7K | 0.63 | | 0.82 | |
| IPHA | Innate Pharma S.A. ADR | 1.880 | 1.800 | 1.860 | 14.6K | 0.020 | | 1.09 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.69 | 55.40 | 55.56 | 120.1K | 0.39 | | 0.70 | |
| IPM | Intelligent Protection Management Corp | 1.820 | 1.785 | 1.800 | 16.6K | 0.010 | | 0.56 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.19 | 10.19 | 10.19 | 2.0K | -0.03 | | 0.29 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2800 | 0.2800 | 882 | -0.0092 | | 3.18 | |
| IPSC | Century Therapeutics Inc | 0.5860 | 0.5383 | 0.5762 | 601.5K | 0.0185 | | 3.32 | |
| IPST | Heritage Distilling Holding Company Inc | 6.215 | 5.280 | 5.280 | 12.3K | -1.040 | | 16.46 | |
| IPW | Ipower Inc | 10.305 | 9.230 | 9.570 | 25.0K | -0.660 | | 6.45 | |
| IPWR | Ideal Power Inc | 4.250 | 3.810 | 3.810 | 48.7K | -0.400 | | 9.50 | |
| IPX | Iperionx Limited ADR | 36.03 | 33.90 | 33.99 | 117.3K | -1.69 | | 4.72 | |
| IQ | Iqiyi Inc ADR | 2.000 | 1.940 | 1.950 | 5.08M | -0.020 | | 1.02 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.77 | 44.10 | 44.23 | 108.8K | -0.22 | | 0.49 | |
| IQST | Iqstel Inc | 4.080 | 3.750 | 3.770 | 86.0K | -0.160 | | 4.07 | |
| IRBT | Irobot Corp | 3.800 | 0.600 | 1.190 | 95.54M | -3.130 | | 72.45 | |
| IRD | Opus Genetics Inc | 2.450 | 2.145 | 2.150 | 282.7K | -0.210 | | 8.90 | |
| IRDM | Iridium Comm Inc | 18.78 | 17.44 | 17.60 | 1.1M | -1.13 | | 6.01 | |
| IREN | Iren Limited | 40.60 | 35.36 | 35.48 | 36.68M | -4.67 | | 11.63 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 1.0000 | 0.8970 | 0.9640 | 87.9K | 0.0376 | | 4.06 | |
| IRMD | Iradimed Corp | 97.56 | 96.20 | 97.12 | 88.3K | 0.66 | | 0.68 | |
| IRON | Disc Medicine Inc | 92.60 | 90.01 | 91.71 | 353.0K | -0.14 | | 0.15 | |
| IROQ | If Bancorp Inc | 26.66 | 26.40 | 26.66 | 3.6K | 0.46 | | 1.76 | |
| IRTC | Irhythm Technologies Inc | 172.6 | 168.1 | 169.8 | 191.7K | 1.0 | | 0.60 | |
| IRWD | Ironwood Pharmaceuti | 3.835 | 3.540 | 3.585 | 2.11M | 0.000 | | 0.00 | |
| ISBA | Isabella Bank Corp | 51.75 | 49.49 | 51.41 | 10.5K | 2.04 | | 4.13 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.51 | 76.07 | 76.14 | 73.8K | 0.08 | | 0.11 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.36 | 39.36 | 39.94 | 0 | -0.58 | | 1.45 | |
| ISPC | Ispecimen Inc | 0.4473 | 0.4025 | 0.4207 | 204.1K | -0.0267 | | 5.97 | |
| ISPO | Inspirato Inc | 2.840 | 2.790 | 2.810 | 11.7K | 0.006 | | 0.20 | |
| ISPOW | Inspirato Inc WT | 0.0110 | 0.0100 | 0.0110 | 5.2K | -0.0002 | | 1.79 | |
| ISPR | Ispire Technology Inc | 2.740 | 2.590 | 2.740 | 33.5K | 0.100 | | 3.79 | |
| ISRG | Intuitive Surg Inc | 561.6 | 543.2 | 559.5 | 1.54M | 17.1 | | 3.16 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 11.45 | 11.03 | 11.22 | 111.5K | 0.06 | | 0.49 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.80 | 48.75 | 48.77 | 325.3K | 0.02 | | 0.04 | |
| ISTR | Investar Holding | 27.35 | 27.10 | 27.23 | 6.9K | 0.05 | | 0.18 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 37.00 | 34.90 | 37.00 | 12.2K | 2.23 | | 6.41 | |
| ITHAU | Ithax Acquisition Corp III | 9.990 | 9.970 | 9.975 | 552.0K | 0.005 | | 0.05 | |
| ITIC | Investors Title Company | 253.8 | 250.5 | 251.9 | 3.2K | 1.5 | | 0.60 | |
| ITRI | Itron Inc | 97.56 | 94.83 | 95.25 | 212.8K | -0.99 | | 1.03 | |
| ITRM | Iterum Therapeutics Plc | 0.4616 | 0.4200 | 0.4239 | 740.3K | -0.0273 | | 6.05 | |
| ITRN | Ituran Location | 44.61 | 43.52 | 43.86 | 87.8K | -0.46 | | 1.03 | |
| IUS | Invesco Strategic US ETF | 57.80 | 57.35 | 57.51 | 27.0K | -0.01 | | 0.02 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.65 | 46.55 | 46.57 | 3.35M | 0.04 | | 0.09 | |
| IUSG | S&P US Growth Ishares Core ETF | 168.0 | 166.1 | 166.7 | 455.7K | -0.2 | | 0.14 | |
| IUSV | S&P US Value Ishares Core ETF | 103.9 | 103.2 | 103.5 | 844.7K | 0.0 | | 0.03 | |
| IVA | Inventiva S.A. ADR | 4.510 | 4.317 | 4.455 | 152.8K | -0.005 | | 0.11 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.53 | 31.41 | 31.52 | 7.7K | 0.27 | | 0.87 | |
| IVDA | Iveda Solutions Inc | 1.0499 | 0.8616 | 0.8860 | 267.4K | -0.1540 | | 14.81 | |
| IVDAW | Iveda Solutions Inc WT | 0.1701 | 0.1226 | 0.1226 | 4.9K | -0.0671 | | 35.37 | |
| IVF | Invo Fertility Inc | 1.390 | 1.150 | 1.160 | 177.6K | -0.180 | | 13.43 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0548 | 0.0401 | 0.0525 | 35.87M | 0.0061 | | 13.15 | |
| IVSI | Applied Finance Ivs International Large | 25.55 | 25.50 | 25.54 | 82.4K | 0.14 | | 0.55 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.91 | 25.78 | 25.81 | 2.7K | 0.04 | | 0.14 | |
| IVVD | Invivyd Inc | 2.410 | 2.210 | 2.215 | 3.1M | -0.105 | | 4.53 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4415 | 0.3821 | 0.3844 | 12.1M | -0.0464 | | 10.77 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.59 | 85.05 | 85.21 | 1.74M | 0.32 | | 0.37 | |
| IZEA | Izea Inc | 4.870 | 4.721 | 4.790 | 58.6K | -0.090 | | 1.84 | |
| IZM | Iczoom Group Inc Cl A | 1.250 | 0.970 | 1.130 | 162.3K | 0.160 | | 16.49 | |