| IAC | Iac Inc | 39.54 | 38.91 | 39.47 | 111.2K | 0.06 | | 0.15 | |
| IALT | Ishares Systematic Alternatives Active | 25.89 | 25.79 | 25.89 | 9.4K | 0.10 | | 0.39 | |
| IART | Integra Lifesciences | 13.95 | 12.95 | 13.01 | 141.0K | -0.57 | | 4.23 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.54 | 10.52 | 10.52 | 4.3K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.86 | 30.69 | 30.86 | 7.1K | 0.32 | | 1.06 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.9 | 169.4 | 169.9 | 555.6K | -2.5 | | 1.45 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.05 | 28.47 | 28.54 | 12.4K | -0.44 | | 1.52 | |
| IBCP | Independent Bank Corp | 32.90 | 32.51 | 32.87 | 3.7K | -0.17 | | 0.50 | |
| IBEX | Ibex Ltd | 38.36 | 37.54 | 38.34 | 6.4K | 0.23 | | 0.60 | |
| IBG | Innovation Beverage Group Limited | 1.630 | 1.500 | 1.570 | 37.4K | -0.020 | | 1.26 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.85 | 24.83 | 24.85 | 1.5K | -0.04 | | 0.16 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.83 | 24.83 | 24.83 | 100 | 0.12 | | 0.49 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.76 | 23.76 | 23.76 | 4.2K | 0.16 | | 0.67 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.34 | 24.30 | 24.34 | 900 | -0.08 | | 0.32 | |
| IBIO | Ibio Inc | 2.720 | 2.385 | 2.475 | 1.39M | -0.225 | | 8.33 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.38 | 51.05 | 52.27 | 22.4M | 1.11 | | 2.17 | |
| IBKR | Interactive Brokers | 71.44 | 69.60 | 70.96 | 726.4K | 0.49 | | 0.69 | |
| IBOC | Intl Bancshares | 69.63 | 68.49 | 68.52 | 16.0K | -1.34 | | 1.92 | |
| IBOT | Vaneck Robotics ETF | 56.32 | 55.98 | 56.14 | 3.9K | 0.10 | | 0.18 | |
| IBRX | Immunitybio Inc | 2.380 | 2.284 | 2.365 | 3.92M | 0.035 | | 1.50 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.90 | 953.2K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 144.1K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.35 | 22.36 | 2.36M | -0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.93 | 21.92 | 21.92 | 483.9K | -0.01 | | 0.06 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.85 | 19.82 | 19.83 | 905.5K | 0.00 | | 0.02 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.53 | 20.51 | 20.52 | 41.2K | -0.01 | | 0.05 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.08 | 23.05 | 23.07 | 20.8K | -0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.57 | 24.55 | 24.56 | 9.8K | -0.02 | | 0.08 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.83 | 25.81 | 25.83 | 10.7K | -0.02 | | 0.08 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.50 | 25.46 | 25.49 | 9.0K | -0.03 | | 0.12 | |
| ICCC | Immucell Corp | 6.780 | 6.550 | 6.694 | 3.7K | 0.199 | | 3.06 | |
| ICCM | Icecure Medical Ltd Ord | 0.7500 | 0.6840 | 0.6911 | 441.4K | -0.0192 | | 2.70 | |
| ICFI | Icf International | 94.99 | 90.95 | 94.25 | 31.7K | 0.37 | | 0.39 | |
| ICG | Intchains Group Limited ADR | 1.900 | 1.790 | 1.880 | 81.9K | 0.080 | | 4.44 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 24.14 | 22.50 | 23.90 | 182.5K | 0.13 | | 0.55 | |
| ICLN | Global Clean Energy Ishares ETF | 17.53 | 17.07 | 17.50 | 2.07M | 0.18 | | 1.01 | |
| ICLR | Icon Plc | 183.0 | 177.5 | 181.9 | 214.3K | 0.5 | | 0.29 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.770 | 2.748 | 2.760 | 4.5K | -0.001 | | 0.02 | |
| ICON | Icon Energy Corp | 3.150 | 2.551 | 2.740 | 313.4K | -0.380 | | 12.18 | |
| ICOP | Ishares Copper and Metals Mining ETF | 49.44 | 48.01 | 48.76 | 343.8K | 1.22 | | 2.56 | |
| ICU | Seastar Medical Hldg Corp | 2.340 | 2.240 | 2.248 | 59.7K | -0.012 | | 0.53 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0138 | 0.0121 | 0.0138 | 20.8K | 0.0011 | | 8.66 | |
| ICUI | I C U Medical Inc | 153.0 | 150.8 | 151.2 | 14.0K | -1.8 | | 1.15 | |
| IDAI | T Stamp Inc | 4.150 | 3.990 | 4.030 | 28.2K | -0.090 | | 2.18 | |
| IDCC | Interdigital Inc | 314.2 | 308.3 | 314.2 | 29.9K | 5.2 | | 1.67 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.50 | 34.85 | 34.99 | 88.0K | 0.33 | | 0.96 | |
| IDN | Intellicheck Mobilisia | 6.610 | 6.290 | 6.420 | 34.8K | -0.080 | | 1.23 | |
| IDXX | Idexx Laboratories | 716.9 | 702.0 | 715.7 | 100.3K | 2.4 | | 0.33 | |
| IDYA | Ideaya Biosciences Inc | 38.12 | 36.03 | 36.22 | 172.6K | -1.16 | | 3.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.25 | 96.05 | 96.21 | 2.72M | -0.09 | | 0.09 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.8 | 119.2 | 119.3 | 361.9K | 0.0 | | 0.03 | |
| IEP | Icahn Enterprises | 7.900 | 7.800 | 7.825 | 316.1K | -0.055 | | 0.70 | |
| IESC | Ies Holdings | 417.3 | 385.0 | 409.9 | 38.1K | 20.0 | | 5.13 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.48 | 70.28 | 70.48 | 1.5K | 0.16 | | 0.23 | |
| IFBD | Infobird Company Ltd | 0.9852 | 0.9852 | 0.9852 | 946 | 0.0065 | | 0.66 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.71 | 23.61 | 23.64 | 1.9K | -0.01 | | 0.06 | |
| IFLO | Victoryshares International Free Cash | 29.28 | 29.28 | 29.28 | 190 | 0.15 | | 0.51 | |
| IFRX | Fireman B.V. | 1.177 | 0.999 | 1.025 | 396.8K | -0.015 | | 1.44 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.06 | 25.76 | 26.04 | 7.8K | 0.29 | | 1.13 | |
| IGAC | IG Acquisition Corp Cl A | 9.870 | 9.865 | 9.870 | 1.0K | 0.020 | | 0.20 | |
| IGACR | | 0.1900 | 0.1700 | 0.1750 | 100.0K | -0.0150 | | 7.89 | |
| IGACU | IG Acquisition Corp | 10.09 | 10.09 | 10.09 | 200 | 0.07 | | 0.71 | |
| IGF | Global Infrastructure Ishares ETF | 62.02 | 61.72 | 61.82 | 196.4K | 0.02 | | 0.03 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.97 | 53.88 | 53.95 | 585.0K | -0.02 | | 0.03 | |
| IGIC | International General Insurance Hldg Inc | 23.76 | 23.25 | 23.25 | 21.4K | -0.20 | | 0.83 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.77 | 41.69 | 41.72 | 138.0K | 0.17 | | 0.41 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.91 | 52.88 | 52.90 | 811.3K | -0.02 | | 0.03 | |
| IHRT | Iheartmedia Inc | 3.895 | 3.680 | 3.885 | 119.3K | 0.045 | | 1.17 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.73 | 22.72 | 22.73 | 5.3K | -0.02 | | 0.10 | |
| III | Information Svcs Group | 5.980 | 5.790 | 5.940 | 60.0K | 0.040 | | 0.68 | |
| IIIV | I3 Verticals Inc Cl A | 27.70 | 27.26 | 27.61 | 59.4K | 0.17 | | 0.62 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9701 | 0.9180 | 0.9400 | 51.2K | 0.0149 | | 1.61 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2500 | 0.2410 | 0.2455 | 14.2K | -0.0446 | | 15.37 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 148.0 | 146.3 | 147.9 | 42.4K | 0.5 | | 0.31 | |
| IKT | Inhibikase Therapeutics Inc | 1.710 | 1.630 | 1.670 | 444.6K | -0.045 | | 2.63 | |
| ILAG | Intelligent Living Application Group Inc | 4.000 | 3.610 | 3.960 | 4.4K | -0.070 | | 1.74 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.16 | 17.45 | 18.07 | 35.2K | 0.64 | | 3.65 | |
| ILLR | Triller Group Inc | 0.0600 | 0.0351 | 0.0400 | 78.6K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 144.3 | 140.0 | 142.6 | 238.9K | 1.6 | | 1.12 | |
| ILPT | Industrial Logistics Properties Trust | 6.390 | 6.005 | 6.100 | 114.2K | -0.180 | | 2.87 | |
| IMA | Imagenebio Inc | 7.009 | 6.800 | 6.890 | 1.4K | -0.050 | | 0.72 | |
| IMCC | IM Cannabis Corp | 1.460 | 1.370 | 1.400 | 87.9K | -0.020 | | 1.41 | |
| IMCR | Immunocore Holdings Plc ADR | 33.81 | 32.32 | 32.46 | 134.2K | -0.54 | | 1.64 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.94 | 84.43 | 84.85 | 9.5K | -0.14 | | 0.16 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.440 | 7.010 | 7.210 | 21.1K | -0.230 | | 3.09 | |
| IMG | Cimg Inc | 1.250 | 1.153 | 1.220 | 203.7K | 0.000 | | 0.00 | |
| IMKTA | Ingles Markets Inc | 71.46 | 69.34 | 70.54 | 32.4K | 1.05 | | 1.51 | |
| IMMP | Immutep Ltd ADR | 3.045 | 2.920 | 3.010 | 67.9K | 0.060 | | 2.04 | |
| IMMR | Immersion Corp | 6.600 | 6.410 | 6.521 | 47.9K | -0.029 | | 0.44 | |
| IMMX | Immix Biopharma Inc | 5.300 | 4.570 | 4.600 | 708.5K | -0.270 | | 5.54 | |
| IMNM | Immunome Inc | 21.74 | 19.70 | 19.98 | 592.3K | -1.09 | | 5.17 | |
| IMNN | Imunon Inc | 3.825 | 3.600 | 3.600 | 12.2K | -0.090 | | 2.44 | |
| IMOM | Intl Quantitative Momentum ETF | 41.42 | 41.20 | 41.28 | 10.8K | 0.37 | | 0.90 | |
| IMOS | Chipmos Tech ADR | 37.63 | 36.66 | 37.49 | 28.3K | 0.89 | | 2.43 | |
| IMPP | Imperial Petroleum Inc | 3.930 | 3.690 | 3.895 | 288.2K | 0.125 | | 3.32 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.75 | 25.72 | 25.72 | 451 | -0.04 | | 0.17 | |
| IMRN | Immuron Ltd ADR | 1.0000 | 0.8300 | 0.9178 | 85.3K | 0.0655 | | 7.69 | |
| IMRX | Immuneering Corp Cl A | 4.660 | 4.265 | 4.310 | 1.63M | -0.345 | | 7.41 | |
| IMSR | Hcm II Acquisition Corp | 10.98 | 9.09 | 10.66 | 4.03M | 1.29 | | 13.71 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.360 | 4.550 | 4.996 | 725.2K | 0.556 | | 12.52 | |
| IMTE | Integrated Media Technology | 0.5900 | 0.5100 | 0.5795 | 3.1K | -0.0095 | | 1.61 | |
| IMTX | Immatics NV | 9.390 | 8.940 | 9.060 | 121.1K | -0.110 | | 1.20 | |
| IMUX | Immunic Inc | 0.7000 | 0.6417 | 0.6508 | 1.08M | -0.0141 | | 2.12 | |
| IMVT | Immunovant Inc | 26.32 | 25.61 | 25.95 | 179.4K | -0.09 | | 0.33 | |
| IMXI | International Money Express Inc | 15.49 | 15.47 | 15.49 | 19.1K | 0.02 | | 0.13 | |
| INAB | In8Bio Inc | 2.490 | 2.200 | 2.240 | 47.1K | -0.110 | | 4.68 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.05 | 10.05 | 548 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1500 | 0.1410 | 0.1410 | 12.9K | -0.0040 | | 2.76 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 21.91 | 21.25 | 21.25 | 1.6K | -0.37 | | 1.71 | |
| INBKZ | First Internet Bancorp 6.0% | 24.83 | 24.80 | 24.80 | 1.6K | 0.05 | | 0.21 | |
| INBS | Intelligent Bio Solutions Inc | 39.96 | 15.90 | 16.66 | 2.11M | -1.26 | | 7.03 | |
| INBX | Inhibrx Biosciences Inc | 73.16 | 69.47 | 72.56 | 110.5K | -0.30 | | 0.41 | |
| INCR | Intercure Ltd | 1.0000 | 0.9805 | 0.9983 | 2.6K | -0.0217 | | 2.13 | |
| INCY | Incyte Corp | 108.2 | 104.7 | 106.1 | 280.0K | -0.8 | | 0.76 | |
| IND | Xtrackers Nifty 500 India ETF | 25.01 | 25.01 | 25.01 | 100 | 0.43 | | 1.73 | |
| INDB | Independent Bk Corp | 75.07 | 74.12 | 74.31 | 42.4K | -1.19 | | 1.58 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.82 | 41.81 | 41.82 | 3.3K | 0.07 | | 0.16 | |
| INDI | Indie Semiconductor Cl A | 4.000 | 3.820 | 3.960 | 552.3K | 0.000 | | 0.00 | |
| INDP | Indaptus Therapeutics Inc | 3.200 | 2.900 | 3.050 | 70.6K | -0.080 | | 2.56 | |
| INDV | Indivior Plc | 36.22 | 34.08 | 34.65 | 340.8K | -0.80 | | 2.24 | |
| INDY | India 50 Ishares ETF | 48.68 | 48.41 | 48.64 | 55.9K | 0.29 | | 0.60 | |
| INEO | Inneova Holdings Limited | 0.6230 | 0.5966 | 0.6000 | 34.5K | -0.0050 | | 0.83 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.82 | 27.66 | 27.75 | 52.2K | -0.12 | | 0.43 | |
| INGN | Inogen Inc | 7.000 | 6.000 | 6.160 | 323.3K | -0.870 | | 12.38 | |
| INHD | Inno Holdings Inc | 1.490 | 1.380 | 1.407 | 78.0K | 0.027 | | 1.94 | |
| INKT | Mink Therapeutics Inc | 12.29 | 12.22 | 12.29 | 331 | -0.11 | | 0.89 | |
| INLF | Inlif Limited | 0.5000 | 0.4901 | 0.4951 | 11.4K | 0.0102 | | 2.10 | |
| INM | Inmed Pharmaceuticals Inc | 1.273 | 1.160 | 1.179 | 81.3K | -0.111 | | 8.59 | |
| INMB | Inmune Bio Inc | 1.520 | 1.440 | 1.440 | 187.9K | -0.050 | | 3.36 | |
| INMD | Inmode Ltd | 14.52 | 14.14 | 14.41 | 213.4K | -0.03 | | 0.21 | |
| INNV | Innovage Holding Corp | 5.480 | 5.210 | 5.440 | 26.3K | 0.140 | | 2.64 | |
| INO | Inovio Pharma | 1.580 | 1.500 | 1.560 | 867.5K | 0.000 | | 0.00 | |
| INOD | Innodata Inc | 64.21 | 60.45 | 61.81 | 583.4K | -3.16 | | 4.87 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.74 | 32.74 | 32.74 | 359 | -0.02 | | 0.06 | |
| INSE | Inspired Entertainment Inc | 9.505 | 9.330 | 9.365 | 6.6K | -0.135 | | 1.42 | |
| INSG | Inseego Corp | 10.96 | 10.37 | 10.89 | 34.7K | 0.46 | | 4.41 | |
| INSM | Insmed Inc | 177.0 | 165.3 | 166.8 | 911.7K | -9.2 | | 5.21 | |
| INTA | Intapp Inc | 43.80 | 42.87 | 43.09 | 47.6K | -0.45 | | 1.02 | |
| INTC | Intel Corp | 45.45 | 43.90 | 44.51 | 48.04M | -1.05 | | 2.29 | |
| INTG | Intergroup Corp | 29.00 | 26.00 | 28.62 | 1.8K | 0.77 | | 2.76 | |
| INTJ | Intelligent Group Limited | 0.4925 | 0.4747 | 0.4850 | 12.4K | -0.0064 | | 1.30 | |
| INTR | Inter Cl A | 8.840 | 8.600 | 8.665 | 1.29M | -0.145 | | 1.65 | |
| INTS | Intensity Therapeutics Inc | 0.4298 | 0.4000 | 0.4025 | 296.6K | -0.0130 | | 3.13 | |
| INTU | Intuit Inc | 643.0 | 628.6 | 635.2 | 402.8K | -11.7 | | 1.80 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 64.00 | 59.84 | 61.28 | 355.8K | -3.07 | | 4.77 | |
| INTZ | Intrusion Inc | 1.250 | 1.190 | 1.220 | 43.7K | -0.015 | | 1.21 | |
| INV | Innventure Inc | 4.600 | 4.030 | 4.175 | 1.36M | -0.005 | | 0.12 | |
| INVA | Innoviva Inc | 19.99 | 19.51 | 19.65 | 126.9K | 0.07 | | 0.33 | |
| INVE | Identiv Inc | 3.610 | 3.495 | 3.525 | 7.4K | -0.055 | | 1.54 | |
| INVZ | Innoviz Technologies Ltd | 1.269 | 1.130 | 1.165 | 2.09M | -0.045 | | 3.72 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0231 | 0.0221 | 0.0231 | 850 | -0.0069 | | 23.00 | |
| IOBT | Io Biotech Inc | 0.6098 | 0.5326 | 0.5354 | 503.3K | -0.0270 | | 4.80 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 41.80 | 36.95 | 41.13 | 66.8K | 1.71 | | 4.32 | |
| IONR | Ioneer Ltd ADR | 5.700 | 5.450 | 5.630 | 19.7K | 0.110 | | 1.99 | |
| IONS | Ionis Pharmaceuticals | 80.64 | 78.88 | 80.30 | 206.2K | 0.00 | | 0.00 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.50 | 24.24 | 26.82 | 994.2K | 0.91 | | 3.51 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 19.24 | 16.97 | 17.44 | 1.25M | -0.61 | | 3.37 | |
| IOSP | Innospec Inc | 81.52 | 79.44 | 81.03 | 15.1K | 0.99 | | 1.24 | |
| IOTR | Iothree Limited | 2.580 | 2.570 | 2.570 | 400 | 0.000 | | 0.00 | |
| IOVA | Iovance Biotherapeutics Inc | 2.660 | 2.380 | 2.410 | 4.96M | -0.040 | | 1.63 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.00 | 17.27 | 17.83 | 10.2K | 0.22 | | 1.25 | |
| IPAR | Interparfums Inc | 89.18 | 86.70 | 88.63 | 44.8K | 0.25 | | 0.28 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.14 | 10.14 | 23.8K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.67 | 10.70 | 200 | 0.19 | | 1.81 | |
| IPDN | Professional Diversity Network Inc | 1.210 | 1.085 | 1.150 | 68.2K | -0.040 | | 3.36 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.27 | 10.27 | 10.27 | 2.0K | -0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7900 | 0.7900 | 0.7900 | 100 | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 76.59 | 75.50 | 76.20 | 16.8K | 0.06 | | 0.08 | |
| IPHA | Innate Pharma S.A. ADR | 1.810 | 1.750 | 1.770 | 7.9K | 0.010 | | 0.57 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.76 | 56.42 | 56.64 | 16.8K | 0.40 | | 0.71 | |
| IPM | Intelligent Protection Management Corp | 1.880 | 1.720 | 1.880 | 24.3K | 0.055 | | 3.01 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.22 | 42.6K | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 1.960 | 1.790 | 1.835 | 734.5K | -0.105 | | 5.41 | |
| IPST | Heritage Distilling Holding Company Inc | 1.598 | 1.361 | 1.440 | 59.7K | -0.050 | | 3.36 | |
| IPW | Ipower Inc | 7.010 | 6.650 | 6.750 | 56.9K | -0.220 | | 3.16 | |
| IPWR | Ideal Power Inc | 4.070 | 3.470 | 3.935 | 43.1K | 0.435 | | 12.42 | |
| IPX | Iperionx Limited ADR | 45.50 | 44.00 | 45.44 | 47.0K | 1.65 | | 3.77 | |
| IQ | Iqiyi Inc ADR | 2.110 | 2.030 | 2.100 | 4.26M | 0.050 | | 2.44 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.37 | 44.95 | 45.36 | 13.8K | 0.01 | | 0.02 | |
| IQST | Iqstel Inc | 2.930 | 2.810 | 2.865 | 29.9K | -0.045 | | 1.53 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 1.960 | 1.880 | 1.915 | 114.2K | -0.015 | | 0.78 | |
| IRDM | Iridium Comm Inc | 19.95 | 19.10 | 19.51 | 688.9K | 0.17 | | 0.88 | |
| IREG | | 27.99 | 23.59 | 27.89 | 28.6K | 4.46 | | 19.04 | |
| IREN | Iren Limited | 50.86 | 45.85 | 50.64 | 23.06M | 4.61 | | 10.02 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.965 | 9.960 | 9.960 | 300 | 0.020 | | 0.20 | |
| IRIX | Iridex Corp | 1.453 | 1.220 | 1.440 | 222.3K | 0.290 | | 25.22 | |
| IRMD | Iradimed Corp | 99.75 | 96.67 | 96.67 | 9.1K | -2.28 | | 2.30 | |
| IRON | Disc Medicine Inc | 79.79 | 77.01 | 77.47 | 161.7K | -0.67 | | 0.86 | |
| IROQ | If Bancorp Inc | 26.65 | 26.64 | 26.65 | 700 | -0.15 | | 0.56 | |
| IRTC | Irhythm Technologies Inc | 180.0 | 163.6 | 163.8 | 250.9K | -15.6 | | 8.71 | |
| IRWD | Ironwood Pharmaceuti | 4.360 | 3.990 | 4.290 | 1.81M | 0.230 | | 5.67 | |
| ISBA | Isabella Bank Corp | 49.10 | 48.50 | 49.10 | 1.0K | 0.50 | | 1.03 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.23 | 75.01 | 75.03 | 15.3K | 0.26 | | 0.34 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.52 | 40.52 | 40.45 | 0 | 0.07 | | 0.16 | |
| ISPC | Ispecimen Inc | 0.3188 | 0.2878 | 0.2931 | 123.5K | -0.0047 | | 1.58 | |
| ISPO | Inspirato Inc | 4.210 | 4.190 | 4.210 | 4.2K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0075 | 0.0075 | 0.0075 | 1.0K | 0.0004 | | 5.63 | |
| ISPR | Ispire Technology Inc | 2.555 | 2.450 | 2.530 | 1.6K | 0.040 | | 1.61 | |
| ISRG | Intuitive Surg Inc | 589.6 | 566.8 | 571.1 | 347.9K | -15.2 | | 2.58 | |
| ISSC | Innovative Solutions and Support | 19.50 | 17.82 | 18.77 | 246.2K | 0.36 | | 1.95 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.75 | 48.77 | 196.0K | 0.00 | | 0.00 | |
| ISTR | Investar Holding | 26.97 | 26.65 | 26.80 | 5.3K | -0.11 | | 0.39 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 39.86 | 37.74 | 38.09 | 7.4K | -2.17 | | 5.38 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| ITIC | Investors Title Company | 253.2 | 247.8 | 250.4 | 3.2K | -2.6 | | 1.03 | |
| ITRI | Itron Inc | 98.86 | 96.98 | 98.56 | 112.2K | -0.75 | | 0.76 | |
| ITRM | Iterum Therapeutics Plc | 0.3960 | 0.3088 | 0.3214 | 711.3K | -0.0066 | | 2.01 | |
| ITRN | Ituran Location | 44.38 | 43.05 | 44.08 | 27.9K | 0.63 | | 1.45 | |
| IUS | Invesco Strategic US ETF | 58.88 | 58.67 | 58.87 | 11.3K | 0.01 | | 0.01 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.68 | 46.62 | 46.67 | 1.23M | 0.00 | | 0.01 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.7 | 168.0 | 170.6 | 234.3K | 0.5 | | 0.29 | |
| IUSV | S&P US Value Ishares Core ETF | 105.2 | 104.0 | 105.1 | 358.3K | -0.2 | | 0.16 | |
| IVA | Inventiva S.A. ADR | 5.280 | 4.999 | 5.200 | 513.2K | 0.370 | | 7.66 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.55 | 32.45 | 32.55 | 1.3K | 0.28 | | 0.87 | |
| IVDA | Iveda Solutions Inc | 0.9800 | 0.9006 | 0.9125 | 90.6K | -0.0312 | | 3.31 | |
| IVDAW | Iveda Solutions Inc WT | 0.1200 | 0.1089 | 0.1089 | 300 | 0.0234 | | 27.37 | |
| IVF | Invo Fertility Inc | 0.8936 | 0.8010 | 0.8262 | 96.1K | -0.0260 | | 3.05 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0415 | 0.0365 | 0.0377 | 13.23M | -0.0039 | | 9.38 | |
| IVSI | Applied Finance Ivs International Large | 26.43 | 26.41 | 26.41 | 1.5K | 0.10 | | 0.37 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.48 | 26.39 | 26.45 | 4.1K | 0.08 | | 0.28 | |
| IVVD | Invivyd Inc | 2.680 | 2.390 | 2.425 | 1.69M | -0.095 | | 3.77 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4046 | 0.3780 | 0.3888 | 3.27M | -0.0072 | | 1.82 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 139.87 | 87.48 | 87.90 | 458.5K | 0.56 | | 0.65 | |
| IZEA | Izea Inc | 4.490 | 4.260 | 4.385 | 34.4K | -0.005 | | 0.11 | |
| IZM | Iczoom Group Inc Cl A | 1.740 | 1.510 | 1.510 | 23.6K | -0.220 | | 12.72 | |