| IAC | Iac Inc | 40.63 | 39.66 | 39.74 | 200.5K | -0.83 | | 2.03 | |
| IALT | Ishares Systematic Alternatives Active | 25.89 | 25.78 | 25.85 | 15.9K | -0.03 | | 0.12 | |
| IART | Integra Lifesciences | 13.14 | 12.44 | 12.44 | 116.3K | -0.22 | | 1.74 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.52 | 10.50 | 10.52 | 1.6K | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.59 | 31.28 | 31.51 | 17.0K | 0.35 | | 1.11 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.8 | 170.0 | 170.2 | 654.8K | -0.4 | | 0.21 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.83 | 28.60 | 28.73 | 12.3K | 0.06 | | 0.21 | |
| IBCP | Independent Bank Corp | 34.18 | 33.31 | 33.88 | 22.0K | 0.00 | | 0.00 | |
| IBEX | Ibex Ltd | 38.72 | 37.57 | 38.13 | 32.3K | 0.26 | | 0.69 | |
| IBG | Innovation Beverage Group Limited | 1.730 | 1.620 | 1.730 | 4.2K | 0.020 | | 1.17 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.94 | 24.84 | 24.84 | 12.9K | -0.13 | | 0.54 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.83 | 24.78 | 24.78 | 900 | -0.14 | | 0.56 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.83 | 23.73 | 23.73 | 13.5K | -0.12 | | 0.50 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.38 | 24.38 | 24.38 | 332 | -0.13 | | 0.55 | |
| IBIO | Ibio Inc | 2.320 | 2.170 | 2.226 | 630.6K | 0.006 | | 0.28 | |
| IBIT | Ishares Bitcoin Trust ETF | 54.37 | 53.43 | 53.80 | 28.26M | -0.21 | | 0.39 | |
| IBKR | Interactive Brokers | 75.31 | 72.06 | 73.50 | 1.65M | -0.19 | | 0.26 | |
| IBOC | Intl Bancshares | 71.10 | 70.21 | 70.66 | 53.3K | -0.02 | | 0.03 | |
| IBOT | Vaneck Robotics ETF | 57.27 | 56.95 | 57.05 | 8.8K | 0.29 | | 0.51 | |
| IBRX | Immunitybio Inc | 5.550 | 4.070 | 5.320 | 141.42M | 1.360 | | 34.34 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.92 | 309.9K | 0.01 | | 0.07 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 233.6K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.34 | 22.35 | 232.1K | -0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.93 | 21.90 | 21.91 | 246.2K | -0.03 | | 0.11 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.83 | 19.80 | 19.81 | 175.2K | -0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.52 | 20.47 | 20.47 | 137.6K | -0.04 | | 0.20 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.08 | 23.01 | 23.02 | 96.3K | -0.07 | | 0.29 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.56 | 24.48 | 24.49 | 127.6K | -0.09 | | 0.37 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.83 | 25.74 | 25.75 | 34.0K | -0.10 | | 0.39 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.49 | 25.41 | 25.41 | 4.9K | -0.12 | | 0.47 | |
| ICCC | Immucell Corp | 6.880 | 6.420 | 6.440 | 24.0K | -0.200 | | 3.01 | |
| ICCM | Icecure Medical Ltd Ord | 0.7099 | 0.6606 | 0.6859 | 165.5K | -0.0009 | | 0.13 | |
| ICFI | Icf International | 97.96 | 95.40 | 97.09 | 13.3K | 0.17 | | 0.18 | |
| ICG | Intchains Group Limited ADR | 2.086 | 1.800 | 1.986 | 107.3K | -0.019 | | 0.93 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 29.99 | 28.77 | 29.31 | 304.9K | 0.48 | | 1.67 | |
| ICLN | Global Clean Energy Ishares ETF | 17.79 | 17.49 | 17.76 | 2.88M | 0.26 | | 1.49 | |
| ICLR | Icon Plc | 188.0 | 181.4 | 186.0 | 511.2K | 3.5 | | 1.91 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.850 | 2.802 | 2.835 | 2.8K | 0.008 | | 0.28 | |
| ICON | Icon Energy Corp | 2.470 | 2.070 | 2.110 | 176.7K | -0.300 | | 12.45 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.45 | 48.40 | 49.23 | 212.0K | -0.71 | | 1.42 | |
| ICU | Seastar Medical Hldg Corp | 2.650 | 2.530 | 2.560 | 37.3K | -0.030 | | 1.16 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0249 | 0.0230 | 0.0230 | 25.1K | 0.0005 | | 2.22 | |
| ICUI | I C U Medical Inc | 157.9 | 153.5 | 156.1 | 90.7K | 1.1 | | 0.68 | |
| IDAI | T Stamp Inc | 4.275 | 4.070 | 4.160 | 16.1K | 0.020 | | 0.48 | |
| IDCC | Interdigital Inc | 313.9 | 306.7 | 308.0 | 50.6K | -2.4 | | 0.78 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.03 | 35.72 | 35.99 | 55.4K | 0.30 | | 0.84 | |
| IDN | Intellicheck Mobilisia | 6.130 | 6.000 | 6.040 | 34.4K | -0.025 | | 0.41 | |
| IDXX | Idexx Laboratories | 719.9 | 711.0 | 716.4 | 98.3K | 4.0 | | 0.57 | |
| IDYA | Ideaya Biosciences Inc | 36.88 | 35.86 | 35.90 | 226.2K | -0.14 | | 0.38 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.43 | 95.91 | 95.93 | 7.56M | -0.38 | | 0.39 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.0 | 119.1 | 1.25M | -0.2 | | 0.19 | |
| IEP | Icahn Enterprises | 7.930 | 7.780 | 7.835 | 450.0K | -0.030 | | 0.38 | |
| IESC | Ies Holdings | 462.0 | 430.9 | 456.9 | 74.6K | 24.2 | | 5.59 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.74 | 70.48 | 70.58 | 2.3K | 0.16 | | 0.23 | |
| IFBD | Infobird Company Ltd | 0.9399 | 0.9315 | 0.9399 | 1.7K | 0.0088 | | 0.95 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.91 | 23.78 | 23.84 | 8.3K | 0.10 | | 0.42 | |
| IFLO | Victoryshares International Free Cash | 29.29 | 29.26 | 29.27 | 41.6K | 0.07 | | 0.24 | |
| IFRX | Fireman B.V. | 1.060 | 1.000 | 1.030 | 389.6K | 0.030 | | 3.00 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.88 | 25.73 | 25.80 | 6.0K | -0.04 | | 0.15 | |
| IGAC | IG Acquisition Corp Cl A | 9.928 | 9.910 | 9.910 | 105.8K | 0.030 | | 0.30 | |
| IGACR | | 0.1900 | 0.1900 | 0.1900 | 4.5K | -0.0050 | | 2.56 | |
| IGACU | IG Acquisition Corp | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.07 | |
| IGF | Global Infrastructure Ishares ETF | 63.09 | 61.72 | 62.11 | 368.8K | 0.26 | | 0.42 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.03 | 53.89 | 53.90 | 2.83M | -0.13 | | 0.23 | |
| IGIC | International General Insurance Hldg Inc | 24.35 | 23.78 | 23.78 | 30.4K | -0.23 | | 0.96 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.69 | 41.45 | 41.48 | 313.9K | -0.05 | | 0.11 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.00 | 52.89 | 52.92 | 2.48M | -0.02 | | 0.04 | |
| IHRT | Iheartmedia Inc | 3.890 | 3.745 | 3.775 | 171.1K | -0.055 | | 1.44 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.81 | 22.77 | 22.81 | 6.7K | 0.01 | | 0.06 | |
| III | Information Svcs Group | 6.150 | 5.940 | 5.945 | 117.8K | -0.135 | | 2.22 | |
| IIIV | I3 Verticals Inc Cl A | 26.53 | 24.99 | 25.10 | 87.6K | -0.53 | | 2.07 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9200 | 0.8600 | 0.8800 | 82.0K | -0.0102 | | 1.15 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2600 | 0.2400 | 0.2600 | 6.8K | -0.0064 | | 2.40 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 151.5 | 150.2 | 150.9 | 39.9K | 0.0 | | 0.01 | |
| IKT | Inhibikase Therapeutics Inc | 1.720 | 1.630 | 1.700 | 242.5K | 0.050 | | 3.03 | |
| ILAG | Intelligent Living Application Group Inc | 3.875 | 3.234 | 3.875 | 18.3K | 0.475 | | 13.97 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.17 | 17.71 | 17.90 | 68.9K | -0.69 | | 3.71 | |
| ILLR | Triller Group Inc | 0.0700 | 0.0363 | 0.0375 | 106.7K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 146.0 | 141.4 | 142.4 | 582.5K | -2.9 | | 2.00 | |
| ILPT | Industrial Logistics Properties Trust | 6.067 | 5.900 | 5.945 | 135.7K | -0.085 | | 1.41 | |
| IMA | Imagenebio Inc | 6.790 | 6.590 | 6.622 | 5.1K | 0.042 | | 0.64 | |
| IMCC | IM Cannabis Corp | 1.420 | 1.300 | 1.380 | 13.5K | 0.030 | | 2.22 | |
| IMCR | Immunocore Holdings Plc ADR | 33.92 | 33.00 | 33.25 | 428.1K | 0.50 | | 1.53 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.69 | 85.29 | 85.46 | 42.6K | -0.25 | | 0.29 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.150 | 6.470 | 6.990 | 32.4K | 0.340 | | 5.11 | |
| IMG | Cimg Inc | 1.170 | 1.095 | 1.130 | 73.1K | -0.020 | | 1.74 | |
| IMKTA | Ingles Markets Inc | 70.95 | 70.26 | 70.53 | 25.7K | -0.27 | | 0.37 | |
| IMMP | Immutep Ltd ADR | 3.064 | 2.900 | 2.910 | 55.4K | -0.110 | | 3.64 | |
| IMMR | Immersion Corp | 6.560 | 6.435 | 6.477 | 81.2K | -0.088 | | 1.35 | |
| IMMX | Immix Biopharma Inc | 4.890 | 4.550 | 4.830 | 450.2K | 0.110 | | 2.33 | |
| IMNM | Immunome Inc | 23.35 | 22.24 | 22.48 | 765.4K | -0.37 | | 1.60 | |
| IMNN | Imunon Inc | 3.655 | 3.420 | 3.539 | 19.0K | 0.084 | | 2.43 | |
| IMOM | Intl Quantitative Momentum ETF | 41.67 | 41.45 | 41.63 | 5.7K | 0.29 | | 0.70 | |
| IMOS | Chipmos Tech ADR | 43.16 | 40.85 | 42.14 | 40.2K | 2.64 | | 6.69 | |
| IMPP | Imperial Petroleum Inc | 3.920 | 3.760 | 3.765 | 216.7K | -0.115 | | 2.96 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.72 | 25.72 | 25.72 | 100 | -0.07 | | 0.25 | |
| IMRN | Immuron Ltd ADR | 1.130 | 0.990 | 1.070 | 41.5K | 0.000 | | 0.00 | |
| IMRX | Immuneering Corp Cl A | 4.820 | 4.520 | 4.705 | 868.6K | 0.060 | | 1.29 | |
| IMSR | Hcm II Acquisition Corp | 12.45 | 11.30 | 11.58 | 2.14M | 0.18 | | 1.54 | |
| IMSRW | Hcm II Acquisition Corp. WT | 6.330 | 5.750 | 5.890 | 73.9K | 0.060 | | 1.03 | |
| IMTE | Integrated Media Technology | 0.7500 | 0.5120 | 0.7219 | 252.1K | 0.1321 | | 22.40 | |
| IMTX | Immatics NV | 10.140 | 9.680 | 9.690 | 147.0K | -0.240 | | 2.42 | |
| IMUX | Immunic Inc | 0.6495 | 0.6017 | 0.6358 | 1.12M | -0.0034 | | 0.53 | |
| IMVT | Immunovant Inc | 26.60 | 25.61 | 25.98 | 783.0K | -0.01 | | 0.02 | |
| IMXI | International Money Express Inc | 15.51 | 15.49 | 15.51 | 73.0K | 0.01 | | 0.03 | |
| INAB | In8Bio Inc | 2.730 | 2.210 | 2.580 | 172.2K | 0.250 | | 10.73 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.06 | 10.09 | 15.2K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 22.39 | 21.81 | 22.01 | 7.1K | -0.25 | | 1.12 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.80 | 24.80 | 101 | -0.01 | | 0.04 | |
| INBS | Intelligent Bio Solutions Inc | 16.07 | 14.08 | 15.10 | 88.7K | 0.51 | | 3.50 | |
| INBX | Inhibrx Biosciences Inc | 74.45 | 71.10 | 72.94 | 53.1K | 1.32 | | 1.84 | |
| INCR | Intercure Ltd | 0.9779 | 0.9528 | 0.9601 | 10.6K | 0.0096 | | 1.01 | |
| INCY | Incyte Corp | 108.6 | 104.8 | 106.8 | 652.1K | 1.5 | | 1.43 | |
| IND | Xtrackers Nifty 500 India ETF | 24.43 | 24.23 | 24.43 | 500 | -0.02 | | 0.08 | |
| INDB | Independent Bk Corp | 76.95 | 70.00 | 76.55 | 66.1K | -0.08 | | 0.10 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.55 | 41.55 | 41.55 | 119 | -0.27 | | 0.66 | |
| INDI | Indie Semiconductor Cl A | 4.470 | 4.240 | 4.325 | 1.38M | 0.090 | | 2.13 | |
| INDP | Indaptus Therapeutics Inc | 3.660 | 2.950 | 3.469 | 186.9K | 0.439 | | 14.48 | |
| INDV | Indivior Plc | 33.28 | 32.16 | 32.56 | 820.1K | -0.33 | | 1.00 | |
| INDY | India 50 Ishares ETF | 48.40 | 47.87 | 47.98 | 44.2K | -0.32 | | 0.66 | |
| INEO | Inneova Holdings Limited | 0.6100 | 0.5791 | 0.6099 | 882 | 0.0199 | | 3.37 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.76 | 27.63 | 27.63 | 13.4K | -0.13 | | 0.45 | |
| INGN | Inogen Inc | 6.480 | 6.240 | 6.250 | 59.9K | -0.210 | | 3.25 | |
| INHD | Inno Holdings Inc | 1.530 | 1.400 | 1.425 | 165.1K | -0.085 | | 5.63 | |
| INKT | Mink Therapeutics Inc | 12.06 | 11.79 | 11.88 | 1.8K | 0.05 | | 0.41 | |
| INLF | Inlif Limited | 0.5592 | 0.4982 | 0.4988 | 19.5K | -0.0003 | | 0.06 | |
| INM | Inmed Pharmaceuticals Inc | 1.130 | 1.060 | 1.110 | 65.8K | 0.040 | | 3.74 | |
| INMB | Inmune Bio Inc | 1.745 | 1.590 | 1.710 | 239.8K | 0.065 | | 3.95 | |
| INMD | Inmode Ltd | 14.10 | 13.92 | 13.92 | 429.7K | -0.12 | | 0.82 | |
| INNV | Innovage Holding Corp | 6.023 | 5.779 | 5.830 | 55.3K | -0.010 | | 0.17 | |
| INO | Inovio Pharma | 1.580 | 1.525 | 1.530 | 734.0K | -0.050 | | 3.16 | |
| INOD | Innodata Inc | 63.20 | 59.00 | 62.25 | 589.5K | 4.72 | | 8.20 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.68 | 32.56 | 32.61 | 3.8K | 0.02 | | 0.06 | |
| INSE | Inspired Entertainment Inc | 9.570 | 9.280 | 9.470 | 18.9K | 0.060 | | 0.64 | |
| INSG | Inseego Corp | 12.30 | 11.24 | 12.00 | 144.1K | 0.31 | | 2.65 | |
| INSM | Insmed Inc | 163.8 | 158.4 | 161.9 | 846.8K | 2.7 | | 1.72 | |
| INTA | Intapp Inc | 39.87 | 37.85 | 38.47 | 247.2K | -0.94 | | 2.39 | |
| INTC | Intel Corp | 50.21 | 46.71 | 47.42 | 77.12M | -0.91 | | 1.87 | |
| INTG | Intergroup Corp | 30.00 | 26.46 | 29.30 | 2.6K | -0.08 | | 0.27 | |
| INTJ | Intelligent Group Limited | 0.4312 | 0.4101 | 0.4200 | 142.7K | -0.0092 | | 2.14 | |
| INTR | Inter Cl A | 8.260 | 7.955 | 8.070 | 2.62M | -0.090 | | 1.10 | |
| INTS | Intensity Therapeutics Inc | 0.4384 | 0.4000 | 0.4020 | 482.1K | -0.0188 | | 4.47 | |
| INTU | Intuit Inc | 556.9 | 535.1 | 546.7 | 1.96M | -7.9 | | 1.42 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 77.30 | 67.14 | 69.21 | 665.4K | -2.57 | | 3.58 | |
| INTZ | Intrusion Inc | 1.480 | 1.280 | 1.335 | 173.4K | -0.125 | | 8.56 | |
| INV | Innventure Inc | 4.030 | 3.710 | 3.825 | 1.33M | -0.010 | | 0.26 | |
| INVA | Innoviva Inc | 20.15 | 19.52 | 19.60 | 111.9K | -0.15 | | 0.76 | |
| INVE | Identiv Inc | 3.480 | 3.430 | 3.454 | 8.6K | 0.024 | | 0.71 | |
| INVZ | Innoviz Technologies Ltd | 1.150 | 1.070 | 1.095 | 1.35M | -0.025 | | 2.23 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0200 | 0.0198 | 0.0199 | 4.0K | -0.0001 | | 0.50 | |
| IOBT | Io Biotech Inc | 0.5196 | 0.5000 | 0.5099 | 317.4K | -0.0158 | | 3.01 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 42.62 | 36.04 | 41.55 | 230.0K | 5.30 | | 14.62 | |
| IONR | Ioneer Ltd ADR | 6.110 | 5.840 | 6.110 | 52.5K | 0.390 | | 6.82 | |
| IONS | Ionis Pharmaceuticals | 78.00 | 74.49 | 75.15 | 1.41M | -2.11 | | 2.72 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.97 | 23.70 | 27.10 | 2.32M | 3.28 | | 13.77 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.86 | 15.46 | 16.10 | 2.76M | -2.84 | | 15.02 | |
| IOSP | Innospec Inc | 81.98 | 79.74 | 79.85 | 26.3K | -2.06 | | 2.51 | |
| IOTR | Iothree Limited | 2.730 | 2.460 | 2.660 | 89.1K | -0.410 | | 13.36 | |
| IOVA | Iovance Biotherapeutics Inc | 2.410 | 2.220 | 2.310 | 18.33M | 0.095 | | 4.29 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.89 | 16.45 | 17.64 | 28.0K | 0.16 | | 0.92 | |
| IPAR | Interparfums Inc | 92.00 | 88.72 | 89.45 | 61.8K | -0.98 | | 1.08 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.20 | 10.15 | 10.15 | 834 | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 1.010 | 1.040 | 199.4K | -0.110 | | 9.57 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 2.3K | -0.02 | | 0.19 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 81.07 | 78.86 | 80.34 | 118.1K | 0.32 | | 0.40 | |
| IPHA | Innate Pharma S.A. ADR | 1.800 | 1.700 | 1.738 | 39.2K | -0.022 | | 1.23 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.25 | 56.78 | 56.85 | 53.8K | -0.04 | | 0.07 | |
| IPM | Intelligent Protection Management Corp | 1.890 | 1.730 | 1.820 | 75.6K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.23 | 10.23 | 10.23 | 100 | -0.04 | | 0.39 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.300 | 2.070 | 2.160 | 497.9K | -0.139 | | 6.03 | |
| IPST | Heritage Distilling Holding Company Inc | 1.730 | 1.521 | 1.700 | 47.5K | 0.130 | | 8.28 | |
| IPW | Ipower Inc | 6.520 | 4.950 | 5.440 | 256.1K | -0.658 | | 10.79 | |
| IPWR | Ideal Power Inc | 3.690 | 3.330 | 3.595 | 83.5K | 0.375 | | 11.65 | |
| IPX | Iperionx Limited ADR | 48.88 | 46.45 | 47.40 | 52.7K | 0.78 | | 1.67 | |
| IQ | Iqiyi Inc ADR | 2.000 | 1.943 | 1.955 | 5.39M | -0.015 | | 0.76 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.31 | 44.83 | 44.95 | 20.1K | -0.04 | | 0.09 | |
| IQST | Iqstel Inc | 2.950 | 2.760 | 2.940 | 37.3K | 0.120 | | 4.26 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.150 | 2.030 | 2.125 | 137.0K | 0.045 | | 2.16 | |
| IRDM | Iridium Comm Inc | 19.52 | 18.07 | 18.94 | 1.01M | -0.33 | | 1.72 | |
| IREG | | 37.05 | 29.92 | 37.05 | 52.4K | 7.53 | | 25.51 | |
| IREN | Iren Limited | 58.75 | 51.92 | 57.65 | 33.18M | 5.77 | | 11.12 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.950 | 9.970 | 398.4K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.450 | 1.350 | 1.409 | 29.1K | 0.059 | | 4.36 | |
| IRMD | Iradimed Corp | 103.1 | 101.9 | 102.9 | 11.4K | 0.3 | | 0.33 | |
| IRON | Disc Medicine Inc | 73.07 | 70.31 | 72.00 | 124.8K | 0.91 | | 1.27 | |
| IROQ | If Bancorp Inc | 27.24 | 27.02 | 27.24 | 1.5K | 0.04 | | 0.13 | |
| IRTC | Irhythm Technologies Inc | 173.5 | 169.3 | 169.3 | 307.2K | -2.5 | | 1.46 | |
| IRWD | Ironwood Pharmaceuti | 4.800 | 4.470 | 4.555 | 1.52M | 0.020 | | 0.44 | |
| ISBA | Isabella Bank Corp | 50.46 | 48.53 | 48.79 | 5.8K | -1.21 | | 2.42 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.80 | 74.41 | 74.62 | 28.9K | -0.07 | | 0.09 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.29 | 40.29 | 40.45 | 0 | -0.17 | | 0.41 | |
| ISPC | Ispecimen Inc | 0.5097 | 0.3600 | 0.3900 | 1.53M | -0.0308 | | 7.32 | |
| ISPO | Inspirato Inc | 4.250 | 4.240 | 4.245 | 18.8K | 0.005 | | 0.12 | |
| ISPOW | Inspirato Inc WT | 0.0093 | 0.0093 | 0.0093 | 100 | -0.0002 | | 2.11 | |
| ISPR | Ispire Technology Inc | 3.300 | 2.850 | 2.900 | 51.8K | -0.040 | | 1.36 | |
| ISRG | Intuitive Surg Inc | 543.0 | 533.3 | 533.4 | 756.7K | -7.6 | | 1.41 | |
| ISSC | Innovative Solutions and Support | 22.60 | 21.58 | 22.16 | 318.4K | 0.47 | | 2.17 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.73 | 48.74 | 270.3K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 27.84 | 27.50 | 27.64 | 13.0K | 0.01 | | 0.04 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 34.50 | 33.30 | 33.40 | 7.6K | -0.66 | | 1.94 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 9.990 | 0 | 0.010 | | 0.10 | |
| ITIC | Investors Title Company | 256.2 | 248.0 | 256.0 | 8.9K | -0.8 | | 0.33 | |
| ITRI | Itron Inc | 100.94 | 99.17 | 99.74 | 59.5K | -1.17 | | 1.16 | |
| ITRM | Iterum Therapeutics Plc | 0.3500 | 0.3120 | 0.3370 | 226.4K | 0.0150 | | 4.66 | |
| ITRN | Ituran Location | 45.90 | 44.51 | 44.54 | 43.5K | -0.76 | | 1.68 | |
| IUS | Invesco Strategic US ETF | 59.19 | 58.90 | 58.96 | 27.8K | -0.23 | | 0.39 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.72 | 46.62 | 46.63 | 1.98M | -0.08 | | 0.16 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.4 | 168.9 | 169.5 | 427.0K | 0.3 | | 0.18 | |
| IUSV | S&P US Value Ishares Core ETF | 105.6 | 105.1 | 105.3 | 449.4K | -0.2 | | 0.22 | |
| IVA | Inventiva S.A. ADR | 6.660 | 6.180 | 6.500 | 221.5K | 0.360 | | 5.86 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.59 | 32.45 | 32.50 | 3.4K | 0.09 | | 0.27 | |
| IVDA | Iveda Solutions Inc | 1.130 | 1.020 | 1.050 | 222.6K | -0.030 | | 2.78 | |
| IVDAW | Iveda Solutions Inc WT | 0.1787 | 0.0800 | 0.1231 | 21.0K | 0.0231 | | 23.10 | |
| IVF | Invo Fertility Inc | 0.8500 | 0.8000 | 0.8489 | 61.8K | 0.0379 | | 4.67 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0560 | 0.0400 | 0.0426 | 62.31M | -0.0066 | | 13.41 | |
| IVSI | Applied Finance Ivs International Large | 26.55 | 26.40 | 26.50 | 4.2K | 0.01 | | 0.04 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.89 | 26.78 | 26.81 | 5.8K | -0.16 | | 0.59 | |
| IVVD | Invivyd Inc | 2.530 | 2.400 | 2.475 | 900.3K | 0.030 | | 1.23 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3931 | 0.3700 | 0.3824 | 6.3M | 0.0037 | | 0.98 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.24 | 87.79 | 88.10 | 1.05M | -0.04 | | 0.05 | |
| IZEA | Izea Inc | 4.260 | 4.110 | 4.132 | 21.5K | -0.048 | | 1.15 | |
| IZM | Iczoom Group Inc Cl A | 1.590 | 1.500 | 1.530 | 16.5K | 0.020 | | 1.32 | |