| IAC | Iac Inc | 43.42 | 41.83 | 43.24 | 1.57M | 1.39 | | 3.32 | |
| IACO | | 9.860 | 9.820 | 9.850 | 1.06M | 0.030 | | 0.31 | |
| IACOU | Idea Acquisition Corp. Units | 9.930 | 9.910 | 9.930 | 433 | 0.000 | | 0.00 | |
| IACOW | | 0.2500 | 0.2499 | 0.2500 | 11.0K | 0.0000 | | 0.00 | |
| IALT | Ishares Systematic Alternatives Active | 27.61 | 27.52 | 27.55 | 117.4K | 0.04 | | 0.15 | |
| IART | Integra Lifesciences | 11.27 | 10.60 | 11.03 | 1.03M | -0.03 | | 0.27 | |
| IBAC | Ib Acquisition Corp | 10.79 | 10.73 | 10.73 | 1.1K | -0.02 | | 0.19 | |
| IBACR | Ib Acquisition Corp. Right | 0.1369 | 0.1198 | 0.1299 | 2.6K | 0.0175 | | 15.57 | |
| IBAT | Ishares Energy Storage & Materials ETF | 39.42 | 38.85 | 38.89 | 14.9K | -0.61 | | 1.55 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 177.4 | 174.4 | 176.0 | 1.82M | 0.1 | | 0.08 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.25 | 29.93 | 30.20 | 26.0K | 0.06 | | 0.19 | |
| IBCP | Independent Bank Corp | 34.88 | 34.20 | 34.35 | 60.2K | -0.38 | | 1.09 | |
| IBEX | Ibex Ltd | 29.30 | 28.46 | 29.04 | 37.8K | 0.57 | | 2.00 | |
| IBG | Innovation Beverage Group Limited | 1.090 | 1.030 | 1.090 | 149.1K | 0.060 | | 5.83 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.62 | 24.58 | 24.61 | 5.1K | -0.10 | | 0.39 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.53 | 24.53 | 24.55 | 0 | -0.02 | | 0.09 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 25.19 | 25.19 | 25.19 | 0 | 0.00 | | 0.02 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.46 | 23.46 | 23.57 | 0 | -0.11 | | 0.48 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.18 | 24.12 | 24.12 | 200 | -0.12 | | 0.48 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 25.07 | 25.07 | 25.08 | 0 | -0.10 | | 0.41 | |
| IBIO | Ibio Inc | 2.237 | 2.080 | 2.100 | 663.6K | -0.090 | | 4.11 | |
| IBIT | Ishares Bitcoin Trust ETF | 42.70 | 41.72 | 42.56 | 34.72M | 0.43 | | 1.02 | |
| IBKR | Interactive Brokers | 79.81 | 78.02 | 79.69 | 5.02M | 2.59 | | 3.36 | |
| IBOC | Intl Bancshares | 72.38 | 70.60 | 71.20 | 103.6K | -0.91 | | 1.26 | |
| IBOT | Vaneck Robotics ETF | 59.26 | 49.61 | 59.09 | 7.9K | -0.53 | | 0.89 | |
| IBRX | Immunitybio Inc | 7.805 | 7.360 | 7.780 | 10.41M | 0.180 | | 2.37 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.88 | 459.2K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.41 | 22.40 | 22.41 | 335.2K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.27 | 22.25 | 22.26 | 245.2K | -0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.84 | 21.82 | 21.83 | 242.9K | -0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.75 | 19.72 | 19.74 | 353.9K | -0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.42 | 20.39 | 20.40 | 93.6K | -0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.97 | 22.93 | 22.95 | 201.1K | -0.04 | | 0.17 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.43 | 24.39 | 24.41 | 92.9K | -0.05 | | 0.20 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.69 | 25.65 | 25.67 | 20.2K | -0.05 | | 0.19 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.36 | 25.31 | 25.33 | 33.3K | -0.06 | | 0.24 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 25.16 | 25.12 | 25.14 | 3.9K | -0.06 | | 0.24 | |
| ICCC | Immucell Corp | 7.850 | 7.500 | 7.640 | 29.4K | -0.130 | | 1.68 | |
| ICCM | Icecure Medical Ltd Ord | 0.3552 | 0.3365 | 0.3552 | 198.2K | 0.0005 | | 0.14 | |
| ICFI | Icf International | 73.26 | 69.71 | 73.06 | 302.6K | 2.83 | | 4.03 | |
| ICG | Intchains Group Limited ADR | 1.380 | 1.342 | 1.355 | 3.2K | -0.025 | | 1.81 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 64.43 | 61.20 | 64.33 | 808.0K | 0.32 | | 0.50 | |
| ICLN | Global Clean Energy Ishares ETF | 19.94 | 19.48 | 19.53 | 9.4M | -0.20 | | 1.01 | |
| ICLR | Icon Plc | 119.0 | 112.5 | 116.5 | 761.6K | 3.4 | | 3.04 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.920 | 1.770 | 1.920 | 19.2K | 0.050 | | 2.76 | |
| ICON | Icon Energy Corp | 1.080 | 1.030 | 1.060 | 74.8K | 0.030 | | 2.91 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.72 | 53.06 | 53.35 | 91.7K | -0.07 | | 0.13 | |
| ICU | Seastar Medical Hldg Corp | 4.000 | 3.690 | 3.860 | 72.7K | 0.110 | | 2.93 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0269 | 0.0260 | 0.0269 | 49.6K | 0.0001 | | 0.37 | |
| ICUI | I C U Medical Inc | 127.8 | 123.5 | 126.3 | 92.2K | -1.6 | | 1.28 | |
| IDAI | T Stamp Inc | 2.750 | 2.550 | 2.633 | 44.6K | 0.080 | | 3.13 | |
| IDCC | Interdigital Inc | 366.6 | 350.0 | 365.5 | 205.7K | 13.2 | | 3.74 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.90 | 34.54 | 34.85 | 592.5K | -0.09 | | 0.26 | |
| IDN | Intellicheck Mobilisia | 8.480 | 8.150 | 8.170 | 281.9K | -0.280 | | 3.31 | |
| IDVY | First Trust International Rising | 25.18 | 25.18 | 25.18 | 250 | -0.22 | | 0.88 | |
| IDXX | Idexx Laboratories | 585.4 | 577.4 | 580.8 | 354.7K | -3.3 | | 0.56 | |
| IDYA | Ideaya Biosciences Inc | 32.84 | 31.00 | 32.18 | 2.16M | -0.17 | | 0.53 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0050 | | 2.86 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.70 | 95.50 | 95.58 | 5.59M | -0.21 | | 0.22 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.8 | 118.6 | 118.7 | 852.3K | -0.2 | | 0.13 | |
| IEP | Icahn Enterprises | 7.860 | 7.685 | 7.830 | 672.6K | 0.130 | | 1.69 | |
| IESC | Ies Holdings | 541.1 | 517.0 | 529.2 | 161.7K | -14.9 | | 2.74 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.33 | 72.10 | 72.21 | 5.0K | -0.07 | | 0.10 | |
| IFBD | Infobird Company Ltd | 1.150 | 0.940 | 1.150 | 28.5K | 0.110 | | 10.58 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.06 | 23.88 | 24.05 | 4.7K | 0.05 | | 0.21 | |
| IFLO | Victoryshares International Free Cash | 32.56 | 32.54 | 32.56 | 841 | -0.12 | | 0.35 | |
| IFRX | Fireman B.V. | 1.250 | 1.140 | 1.210 | 1.2M | 0.070 | | 6.14 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.33 | 27.06 | 27.33 | 29.3K | -0.06 | | 0.22 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.930 | 9.930 | 9.930 | 25.0K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 67.71 | 67.44 | 67.52 | 597.3K | -0.39 | | 0.57 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.62 | 53.53 | 53.59 | 1.77M | -0.04 | | 0.07 | |
| IGIC | International General Insurance Hldg Inc | 26.43 | 25.76 | 26.03 | 11.7K | -0.30 | | 1.14 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.04 | 41.88 | 41.97 | 87.1K | -0.01 | | 0.02 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.66 | 52.62 | 52.65 | 2.42M | -0.02 | | 0.04 | |
| IHRT | Iheartmedia Inc | 4.005 | 3.880 | 3.930 | 457.3K | 0.040 | | 1.03 | |
| III | Information Svcs Group | 4.160 | 4.070 | 4.080 | 117.9K | 0.030 | | 0.74 | |
| IIIV | I3 Verticals Inc Cl A | 22.08 | 20.43 | 21.11 | 780.2K | -0.32 | | 1.49 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5299 | 0.4680 | 0.5080 | 311.9K | 0.0330 | | 6.95 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1023 | 0.0561 | 0.0700 | 64.0K | -0.0020 | | 2.78 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 156.4 | 155.0 | 155.9 | 100.4K | -0.4 | | 0.28 | |
| IKT | Inhibikase Therapeutics Inc | 1.800 | 1.690 | 1.790 | 1.1M | 0.090 | | 5.29 | |
| ILAG | Intelligent Living Application Group Inc | 3.320 | 3.320 | 3.320 | 182 | -0.280 | | 7.78 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.36 | 19.05 | 19.23 | 12.5K | -0.27 | | 1.39 | |
| ILLR | Triller Group Inc | 0.4650 | 0.1725 | 0.4100 | 980.2K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0300 | 0.0300 | 0.0300 | 1.0K | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 133.4 | 130.2 | 132.3 | 1.46M | 1.9 | | 1.49 | |
| ILPT | Industrial Logistics Properties Trust | 6.000 | 5.725 | 5.990 | 137.0K | 0.190 | | 3.28 | |
| IMA | Imagenebio Inc | 6.150 | 5.520 | 5.650 | 206.7K | -0.080 | | 1.40 | |
| IMCC | IM Cannabis Corp | 0.4000 | 0.3421 | 0.3825 | 396.2K | 0.0175 | | 4.79 | |
| IMCR | Immunocore Holdings Plc ADR | 32.19 | 31.14 | 31.71 | 70.5K | -0.05 | | 0.16 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.47 | 86.75 | 87.04 | 24.4K | -0.31 | | 0.36 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.850 | 3.241 | 3.420 | 478.3K | -0.190 | | 5.26 | |
| IMKTA | Ingles Markets Inc | 91.05 | 85.99 | 90.14 | 35.5K | -0.42 | | 0.46 | |
| IMMP | Immutep Ltd ADR | 1.0499 | 0.5333 | 0.5440 | 700.38M | 0.2292 | | 72.81 | |
| IMMR | Immersion Corp | 6.145 | 5.790 | 6.130 | 555.9K | 0.330 | | 5.69 | |
| IMMX | Immix Biopharma Inc | 10.16 | 9.73 | 10.04 | 616.9K | 0.19 | | 1.93 | |
| IMNM | Immunome Inc | 23.45 | 22.50 | 23.39 | 648.6K | 0.49 | | 2.14 | |
| IMNN | Imunon Inc | 3.190 | 3.040 | 3.150 | 54.6K | 0.050 | | 1.61 | |
| IMOM | Intl Quantitative Momentum ETF | 43.97 | 43.70 | 43.86 | 15.5K | -0.14 | | 0.31 | |
| IMOS | Chipmos Tech ADR | 43.18 | 41.60 | 43.08 | 39.2K | 2.03 | | 4.95 | |
| IMPP | Imperial Petroleum Inc | 4.340 | 4.240 | 4.300 | 507.8K | 0.030 | | 0.70 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.35 | 26.35 | 200 | 0.11 | | 0.42 | |
| IMRN | Immuron Ltd ADR | 0.8500 | 0.7913 | 0.8250 | 24.8K | -0.0250 | | 2.94 | |
| IMRX | Immuneering Corp Cl A | 5.750 | 5.251 | 5.750 | 893.6K | 0.340 | | 6.28 | |
| IMSR | Hcm II Acquisition Corp | 7.590 | 7.065 | 7.160 | 2.98M | 0.110 | | 1.56 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.400 | 3.070 | 3.280 | 75.4K | 0.170 | | 5.47 | |
| IMTE | Integrated Media Technology | 0.7200 | 0.6336 | 0.6646 | 109.7K | 0.0228 | | 3.33 | |
| IMTX | Immatics NV | 11.10 | 10.81 | 11.00 | 206.6K | 0.05 | | 0.46 | |
| IMUX | Immunic Inc | 1.130 | 1.050 | 1.110 | 3.53M | -0.070 | | 5.93 | |
| IMVT | Immunovant Inc | 27.63 | 26.49 | 27.43 | 1.58M | 0.88 | | 3.31 | |
| IMXI | International Money Express Inc | 15.94 | 15.90 | 15.92 | 178.5K | 0.02 | | 0.13 | |
| INAB | In8Bio Inc | 1.400 | 1.310 | 1.400 | 58.4K | 0.020 | | 1.45 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.15 | 10.15 | 22.9K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1394 | 0.1400 | 2.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.63 | 23.02 | 23.04 | 24.5K | -0.36 | | 1.54 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.30 | 24.30 | 4.1K | -0.20 | | 0.82 | |
| INBS | Intelligent Bio Solutions Inc | 2.813 | 2.700 | 2.780 | 16.0K | 0.010 | | 0.36 | |
| INBX | Inhibrx Biosciences Inc | 85.94 | 79.77 | 83.68 | 138.0K | 0.41 | | 0.49 | |
| INCR | Intercure Ltd | 0.7857 | 0.7461 | 0.7487 | 10.5K | -0.0113 | | 1.49 | |
| INCY | Incyte Corp | 99.92 | 97.00 | 97.10 | 1.21M | -0.59 | | 0.60 | |
| IND | Xtrackers Nifty 500 India ETF | 22.83 | 22.77 | 22.83 | 310 | 0.11 | | 0.46 | |
| INDB | Independent Bk Corp | 80.41 | 78.74 | 79.43 | 99.8K | -0.61 | | 0.76 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.07 | 40.07 | 40.07 | 100 | 0.14 | | 0.36 | |
| INDI | Indie Semiconductor Cl A | 3.120 | 2.900 | 2.970 | 3.19M | 0.020 | | 0.68 | |
| INDP | Indaptus Therapeutics Inc | 2.730 | 2.220 | 2.710 | 46.4K | 0.380 | | 16.31 | |
| INDQ | | 26.69 | 26.63 | 26.66 | 4.1K | -0.21 | | 0.80 | |
| INDV | Indivior Plc | 33.62 | 32.13 | 32.52 | 652.8K | -0.45 | | 1.36 | |
| INDY | India 50 Ishares ETF | 44.60 | 44.39 | 44.58 | 42.9K | 0.14 | | 0.31 | |
| INEO | Inneova Holdings Limited | 0.4985 | 0.4762 | 0.4984 | 24.7K | 0.0184 | | 3.83 | |
| INGN | Inogen Inc | 6.475 | 6.180 | 6.190 | 137.8K | -0.140 | | 2.21 | |
| INHD | Inno Holdings Inc | 0.1899 | 0.1724 | 0.1899 | 5.99M | -0.0021 | | 1.09 | |
| INKT | Mink Therapeutics Inc | 13.75 | 12.47 | 12.94 | 62.1K | -0.57 | | 4.22 | |
| INLF | Inlif Limited | 3.967 | 3.830 | 3.840 | 6.1K | -0.130 | | 3.27 | |
| INM | Inmed Pharmaceuticals Inc | 0.7247 | 0.6900 | 0.7124 | 58.6K | -0.0023 | | 0.32 | |
| INMB | Inmune Bio Inc | 1.330 | 1.255 | 1.320 | 305.1K | 0.060 | | 4.76 | |
| INMD | Inmode Ltd | 14.28 | 13.99 | 14.25 | 660.9K | 0.11 | | 0.78 | |
| INNV | Innovage Holding Corp | 8.250 | 8.020 | 8.150 | 222.1K | -0.020 | | 0.24 | |
| INO | Inovio Pharma | 1.200 | 1.080 | 1.190 | 7.26M | 0.080 | | 7.21 | |
| INOD | Innodata Inc | 44.03 | 42.20 | 43.84 | 920.3K | 2.52 | | 6.10 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 33.15 | 33.01 | 33.15 | 404 | 0.29 | | 0.88 | |
| INSE | Inspired Entertainment Inc | 7.140 | 6.850 | 6.870 | 57.4K | -0.130 | | 1.85 | |
| INSG | Inseego Corp | 14.33 | 13.86 | 14.15 | 66.5K | -0.04 | | 0.28 | |
| INSM | Insmed Inc | 154.6 | 146.3 | 146.7 | 2.23M | -6.7 | | 4.34 | |
| INTA | Intapp Inc | 23.47 | 21.51 | 23.26 | 871.0K | 1.94 | | 9.10 | |
| INTC | Intel Corp | 65.84 | 62.88 | 64.94 | 91.74M | 1.13 | | 1.77 | |
| INTG | Intergroup Corp | 36.46 | 34.55 | 36.18 | 9.4K | 0.52 | | 1.45 | |
| INTJ | Intelligent Group Limited | 9.090 | 8.990 | 8.990 | 384 | 0.240 | | 2.74 | |
| INTR | Inter Cl A | 8.630 | 8.325 | 8.380 | 2.55M | -0.020 | | 0.24 | |
| INTS | Intensity Therapeutics Inc | 5.440 | 5.170 | 5.300 | 23.9K | -0.060 | | 1.12 | |
| INTU | Intuit Inc | 392.1 | 372.8 | 389.7 | 3.35M | 22.9 | | 6.25 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 111.6 | 102.0 | 108.5 | 536.4K | 3.6 | | 3.38 | |
| INTZ | Intrusion Inc | 0.9589 | 0.8852 | 0.9402 | 65.9K | 0.0402 | | 4.47 | |
| INV | Innventure Inc | 4.830 | 4.580 | 4.760 | 996.5K | -0.040 | | 0.83 | |
| INVA | Innoviva Inc | 24.31 | 23.73 | 23.93 | 158.6K | -0.27 | | 1.12 | |
| INVE | Identiv Inc | 3.700 | 3.590 | 3.680 | 80.8K | 0.020 | | 0.55 | |
| INVZ | Innoviz Technologies Ltd | 0.6854 | 0.6500 | 0.6800 | 1.61M | 0.0292 | | 4.49 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 22.66 | 17.42 | 22.62 | 3.81M | 6.70 | | 42.09 | |
| IONR | Ioneer Ltd ADR | 3.925 | 3.760 | 3.890 | 57.7K | -0.020 | | 0.51 | |
| IONS | Ionis Pharmaceuticals | 77.18 | 75.77 | 76.82 | 492.7K | 0.06 | | 0.08 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 43.48 | 33.41 | 43.33 | 7.81M | 12.79 | | 41.88 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 12.030 | 7.700 | 7.750 | 27.42M | -5.590 | | 41.90 | |
| IOSP | Innospec Inc | 75.78 | 71.19 | 74.65 | 63.3K | -0.56 | | 0.74 | |
| IOTR | Iothree Limited | 2.730 | 2.585 | 2.640 | 6.5K | -0.140 | | 5.04 | |
| IOVA | Iovance Biotherapeutics Inc | 3.830 | 3.530 | 3.820 | 12.15M | 0.180 | | 4.95 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.575 | 9.500 | 9.515 | 45.2K | 0.011 | | 0.12 | |
| IPAR | Interparfums Inc | 96.16 | 93.49 | 93.91 | 156.4K | -2.22 | | 2.30 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.26 | 10.26 | 10.26 | 1.0K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3520 | 0.3520 | 0.3520 | 9.6K | -0.0002 | | 0.06 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.9800 | 0.8900 | 0.9116 | 166.6K | -0.0764 | | 7.73 | |
| IPEX | Inflection Point Acquisition Corp V | 10.46 | 10.41 | 10.43 | 7.4K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6600 | 0.6600 | 0.6600 | 100 | -0.1316 | | 16.62 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.12 | 10.10 | 10.11 | 1.4K | 0.00 | | 0.00 | |
| IPGP | Ipg Photonics Corp | 125.8 | 120.4 | 121.3 | 157.0K | -3.3 | | 2.67 | |
| IPHA | Innate Pharma S.A. ADR | 1.750 | 1.640 | 1.720 | 9.4K | 0.060 | | 3.68 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.76 | 58.40 | 58.46 | 25.8K | -0.22 | | 0.38 | |
| IPM | Intelligent Protection Management Corp | 1.760 | 1.700 | 1.725 | 27.1K | 0.020 | | 1.18 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.34 | 10.34 | 10.34 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.2505 | 0.2800 | 179.6K | 0.0006 | | 0.21 | |
| IPSC | Century Therapeutics Inc | 2.640 | 2.370 | 2.590 | 1.59M | 0.220 | | 9.28 | |
| IPST | Heritage Distilling Holding Company Inc | 0.7187 | 0.4810 | 0.5925 | 2.59M | 0.0915 | | 18.26 | |
| IPW | Ipower Inc | 1.159 | 1.040 | 1.130 | 614.9K | -0.010 | | 0.88 | |
| IPWR | Ideal Power Inc | 3.350 | 2.960 | 3.190 | 91.3K | 0.300 | | 10.38 | |
| IPX | Iperionx Limited ADR | 34.41 | 33.00 | 33.79 | 70.9K | 0.17 | | 0.51 | |
| IQ | Iqiyi Inc ADR | 1.430 | 1.380 | 1.410 | 11.11M | 0.000 | | 0.00 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.82 | 44.22 | 44.77 | 65.2K | 0.59 | | 1.34 | |
| IQST | Iqstel Inc | 1.700 | 1.550 | 1.670 | 158.7K | 0.070 | | 4.38 | |
| IRD | Opus Genetics Inc | 5.750 | 5.400 | 5.710 | 691.5K | 0.160 | | 2.88 | |
| IRDM | Iridium Comm Inc | 38.17 | 36.65 | 38.00 | 3.43M | 1.88 | | 5.19 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 18.95 | 17.01 | 18.93 | 132.3K | 1.13 | | 6.32 | |
| IREN | Iren Limited | 48.86 | 46.22 | 48.82 | 32.0M | 1.45 | | 3.06 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.890 | 9.880 | 9.880 | 9.8K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1171 | 0.1171 | 66.9K | 0.0066 | | 5.97 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.970 | 9.970 | 9.970 | 100 | -0.020 | | 0.20 | |
| IRIX | Iridex Corp | 1.050 | 1.010 | 1.040 | 63.8K | 0.010 | | 0.97 | |
| IRMD | Iradimed Corp | 94.92 | 92.21 | 93.05 | 53.9K | -0.51 | | 0.55 | |
| IRON | Disc Medicine Inc | 70.96 | 69.70 | 70.18 | 300.2K | -0.30 | | 0.43 | |
| IRTC | Irhythm Technologies Inc | 126.1 | 121.6 | 124.4 | 109.8K | 1.2 | | 0.96 | |
| IRWD | Ironwood Pharmaceuti | 4.475 | 4.130 | 4.370 | 2.73M | 0.330 | | 8.17 | |
| ISBA | Isabella Bank Corp | 50.56 | 48.43 | 48.61 | 6.8K | -0.33 | | 0.67 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.04 | 75.45 | 76.00 | 27.8K | 0.06 | | 0.08 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.66 | 35.66 | 34.27 | 0 | 1.39 | | 4.05 | |
| ISPC | Ispecimen Inc | 0.1175 | 0.1013 | 0.1118 | 28.32M | 0.0028 | | 2.57 | |
| ISPR | Ispire Technology Inc | 1.980 | 1.840 | 1.870 | 48.5K | -0.050 | | 2.62 | |
| ISRG | Intuitive Surg Inc | 474.0 | 465.8 | 468.4 | 1.93M | 1.1 | | 0.24 | |
| ISSC | Innovative Solutions and Support | 24.70 | 22.73 | 23.52 | 356.5K | -0.96 | | 3.92 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.52 | 48.49 | 48.52 | 313.9K | -0.02 | | 0.04 | |
| ISTR | Investar Holding | 28.60 | 28.17 | 28.48 | 82.0K | -0.04 | | 0.14 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 25.20 | 24.43 | 24.68 | 25.4K | 0.10 | | 0.42 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.945 | 9.895 | 9.900 | 49.7K | 0.005 | | 0.05 | |
| ITHAU | Ithax Acquisition Corp III | 10.005 | 9.990 | 10.000 | 31.1K | 0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2200 | 0.2400 | 32.7K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 235.7 | 231.0 | 232.8 | 9.6K | -0.9 | | 0.38 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3302 | 0.2800 | 0.3302 | 448.3K | 0.0501 | | 17.89 | |
| ITRI | Itron Inc | 98.33 | 95.46 | 97.55 | 574.5K | 1.19 | | 1.23 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 55.18 | 53.88 | 54.37 | 45.1K | -0.30 | | 0.55 | |
| IUS | Invesco Strategic US ETF | 60.84 | 60.48 | 60.79 | 18.0K | 0.12 | | 0.20 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.45 | 46.38 | 46.42 | 2.08M | -0.05 | | 0.11 | |
| IUSG | S&P US Growth Ishares Core ETF | 173.0 | 171.0 | 172.9 | 729.0K | 2.1 | | 1.23 | |
| IUSV | S&P US Value Ishares Core ETF | 105.8 | 105.0 | 105.6 | 797.8K | 0.2 | | 0.18 | |
| IVA | Inventiva S.A. ADR | 5.800 | 5.430 | 5.715 | 549.7K | 0.230 | | 4.17 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.40 | 35.19 | 35.37 | 8.7K | -0.14 | | 0.39 | |
| IVDA | Iveda Solutions Inc | 0.2931 | 0.2600 | 0.2737 | 538.1K | 0.0121 | | 4.63 | |
| IVDAW | Iveda Solutions Inc WT | 0.0633 | 0.0631 | 0.0631 | 1.0K | 0.0059 | | 10.31 | |
| IVF | Invo Fertility Inc | 2.220 | 2.000 | 2.210 | 48.1K | 0.030 | | 1.38 | |
| IVSI | Applied Finance Ivs International Large | 27.80 | 27.80 | 27.80 | 139 | -0.07 | | 0.27 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.42 | 27.39 | 27.39 | 339 | 0.04 | | 0.14 | |
| IVSX | Applied Finance Ivs International Smid | 24.67 | 24.67 | 24.59 | 0 | 0.00 | | 0.00 | |
| IVVD | Invivyd Inc | 1.735 | 1.620 | 1.710 | 1.63M | 0.100 | | 6.21 | |
| IXHL | Incannex Healthcare Inc ADR | 3.710 | 3.380 | 3.630 | 410.7K | 0.090 | | 2.54 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.00 | 92.60 | 92.93 | 2.64M | -0.17 | | 0.18 | |
| IZEA | Izea Inc | 4.560 | 4.270 | 4.310 | 98.4K | 0.020 | | 0.47 | |
| IZM | Iczoom Group Inc Cl A | 0.4642 | 0.4200 | 0.4300 | 318.5K | -0.0110 | | 2.49 | |