| IAC | Iac Inc | 40.53 | 39.29 | 40.10 | 358.3K | 0.27 | | 0.68 | |
| IACO | | 9.830 | 9.820 | 9.820 | 20.4K | 0.000 | | NaN | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.910 | 9.920 | 37.7K | 0.000 | | 0.00 | |
| IACOW | | 0.3500 | 0.3150 | 0.3297 | 23.7K | 0.0000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 27.54 | 27.30 | 27.39 | 128.4K | -0.06 | | 0.22 | |
| IART | Integra Lifesciences | 9.490 | 9.210 | 9.310 | 313.5K | -0.220 | | 2.31 | |
| IBAC | Ib Acquisition Corp | 10.72 | 10.72 | 10.72 | 100 | 0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1125 | 0.1124 | 0.1124 | 4.0K | 0.0024 | | 2.18 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.85 | 34.58 | 34.76 | 3.2K | 0.48 | | 1.40 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 170.4 | 168.5 | 168.8 | 1.18M | -0.6 | | 0.35 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.19 | 28.94 | 28.95 | 34.0K | -0.13 | | 0.45 | |
| IBCP | Independent Bank Corp | 33.89 | 33.37 | 33.79 | 57.3K | 0.17 | | 0.51 | |
| IBEX | Ibex Ltd | 27.95 | 27.55 | 27.57 | 41.8K | -0.09 | | 0.32 | |
| IBG | Innovation Beverage Group Limited | 1.180 | 1.100 | 1.140 | 5.3K | -0.010 | | 0.87 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.50 | 24.45 | 24.50 | 793 | -0.03 | | 0.12 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.43 | 24.43 | 24.47 | 0 | -0.04 | | 0.17 | |
| IBGC | | 25.09 | 25.09 | 25.14 | 0 | -0.05 | | 0.18 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.45 | 23.45 | 23.45 | 1.6K | -0.02 | | 0.07 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.08 | 24.05 | 24.08 | 480 | -0.02 | | 0.08 | |
| IBGM | | 25.06 | 25.06 | 25.08 | 0 | -0.01 | | 0.03 | |
| IBIO | Ibio Inc | 2.090 | 1.990 | 2.030 | 442.2K | 0.050 | | 2.53 | |
| IBIT | Ishares Bitcoin Trust ETF | 39.26 | 38.81 | 39.20 | 439.4K | -0.34 | | 0.86 | |
| IBKR | Interactive Brokers | 69.00 | 68.20 | 69.00 | 3.0K | 0.38 | | 0.55 | |
| IBOC | Intl Bancshares | 68.45 | 66.89 | 68.27 | 78.2K | 0.49 | | 0.72 | |
| IBOT | Vaneck Robotics ETF | 54.17 | 53.86 | 54.12 | 3.6K | 0.41 | | 0.77 | |
| IBRX | Immunitybio Inc | 7.170 | 7.070 | 7.100 | 22.0K | 0.001 | | 0.01 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.85 | 22.85 | 1.05M | -0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.37 | 22.36 | 22.37 | 380.6K | -0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.21 | 22.19 | 22.19 | 313.3K | -0.01 | | 0.05 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.77 | 21.73 | 21.74 | 149.6K | -0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.66 | 19.63 | 19.65 | 106.9K | -0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.32 | 20.28 | 20.30 | 80.3K | -0.04 | | 0.19 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.84 | 22.79 | 22.81 | 100.8K | -0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.29 | 24.25 | 24.26 | 58.3K | -0.06 | | 0.25 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.55 | 25.49 | 25.52 | 20.2K | -0.06 | | 0.23 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.22 | 25.15 | 25.19 | 512.0K | -0.06 | | 0.24 | |
| IBTR | | 25.02 | 25.00 | 25.02 | 1.4K | -0.05 | | 0.20 | |
| ICCC | Immucell Corp | 6.500 | 6.100 | 6.460 | 26.8K | 0.170 | | 2.64 | |
| ICCM | Icecure Medical Ltd Ord | 0.3205 | 0.2975 | 0.3016 | 423.8K | 0.0016 | | 0.53 | |
| ICFI | Icf International | 68.11 | 66.93 | 67.66 | 51.0K | 0.55 | | 0.82 | |
| ICG | Intchains Group Limited ADR | 1.360 | 1.170 | 1.286 | 24.3K | 0.030 | | 2.34 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 49.59 | 46.67 | 47.73 | 149.9K | -0.39 | | 0.81 | |
| ICLN | Global Clean Energy Ishares ETF | 17.80 | 17.80 | 17.80 | 500 | -0.10 | | 0.53 | |
| ICLR | Icon Plc | 114.2 | 108.1 | 109.7 | 315.3K | -4.6 | | 4.00 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.565 | 1.364 | 1.480 | 27.5K | 0.060 | | 4.26 | |
| ICON | Icon Energy Corp | 0.9943 | 0.9943 | 0.9943 | 3.1K | 0.0362 | | 3.78 | |
| ICOP | Ishares Copper and Metals Mining ETF | 48.14 | 48.14 | 48.14 | 176 | -0.40 | | 0.82 | |
| ICU | Seastar Medical Hldg Corp | 4.720 | 4.720 | 4.720 | 133 | 0.140 | | 3.06 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0330 | 0.0276 | 0.0318 | 68.8K | 0.0008 | | 2.58 | |
| ICUI | I C U Medical Inc | 125.8 | 120.6 | 123.0 | 59.7K | -0.3 | | 0.26 | |
| IDAI | T Stamp Inc | 2.610 | 2.300 | 2.600 | 14.7K | 0.149 | | 6.08 | |
| IDCC | Interdigital Inc | 321.0 | 311.0 | 314.3 | 65.3K | 1.4 | | 0.44 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.58 | 34.58 | 34.58 | 100 | 0.31 | | 0.90 | |
| IDN | Intellicheck Mobilisia | 7.500 | 7.500 | 7.500 | 670 | -0.200 | | 2.60 | |
| IDVY | First Trust International Rising | 23.53 | 23.53 | 23.53 | 201 | 0.19 | | 0.82 | |
| IDXX | Idexx Laboratories | 580.9 | 565.9 | 577.4 | 244.5K | 7.9 | | 1.39 | |
| IDYA | Ideaya Biosciences Inc | 32.50 | 32.29 | 32.45 | 6.7K | 0.11 | | 0.34 | |
| IEAGR | | 0.1800 | 0.1800 | 0.1800 | 300 | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.16 | 10.15 | 10.16 | 1.2K | 0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.14 | 95.14 | 95.14 | 131 | 0.13 | | 0.14 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.2 | 118.0 | 118.1 | 1.38M | -0.2 | | 0.19 | |
| IEP | Icahn Enterprises | 7.760 | 7.670 | 7.710 | 427.7K | -0.010 | | 0.13 | |
| IESC | Ies Holdings | 493.4 | 468.5 | 488.9 | 139.2K | 6.4 | | 1.33 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.03 | 67.22 | 67.61 | 6.7K | 0.67 | | 0.99 | |
| IFBD | Infobird Company Ltd | 0.9323 | 0.8807 | 0.9323 | 364 | -0.0066 | | 0.70 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.74 | 22.56 | 22.62 | 2.1K | 0.11 | | 0.50 | |
| IFLO | Victoryshares International Free Cash | 31.52 | 31.40 | 31.45 | 223.5K | 0.08 | | 0.25 | |
| IFRX | Fireman B.V. | 1.0300 | 0.9002 | 0.9386 | 698.1K | 0.0310 | | 3.40 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.75 | 25.39 | 25.58 | 20.2K | 0.20 | | 0.78 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.900 | 9.900 | 9.900 | 100 | 0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 69.01 | 67.85 | 67.85 | 1.6K | 0.19 | | 0.27 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.21 | 53.07 | 53.10 | 1.83M | -0.10 | | 0.19 | |
| IGIC | International General Insurance Hldg Inc | 25.44 | 25.04 | 25.31 | 36.5K | 0.01 | | 0.04 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.27 | 40.78 | 40.92 | 122.7K | -0.11 | | 0.26 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.43 | 52.37 | 52.39 | 2.65M | -0.06 | | 0.11 | |
| IHRT | Iheartmedia Inc | 3.285 | 3.130 | 3.200 | 322.7K | 0.050 | | 1.59 | |
| III | Information Svcs Group | 4.040 | 3.870 | 3.940 | 143.9K | -0.010 | | 0.25 | |
| IIIV | I3 Verticals Inc Cl A | 23.75 | 22.61 | 22.62 | 107.3K | -0.04 | | 0.18 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4112 | 0.4109 | 0.4112 | 769 | -0.0009 | | 0.22 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1000 | 0.0850 | 0.1000 | 5.2K | 0.0200 | | 25.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 148.0 | 146.3 | 147.8 | 66.4K | 0.9 | | 0.61 | |
| IKT | Inhibikase Therapeutics Inc | 1.830 | 1.745 | 1.790 | 572.4K | -0.010 | | 0.56 | |
| ILAG | Intelligent Living Application Group Inc | 3.280 | 2.950 | 3.060 | 16.7K | -0.020 | | 0.65 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.33 | 16.85 | 17.03 | 35.7K | -0.39 | | 2.22 | |
| ILLR | Triller Group Inc | 0.2300 | 0.1500 | 0.2178 | 56.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 3.0K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 128.7 | 126.5 | 127.7 | 508.8K | 0.4 | | 0.28 | |
| ILPT | Industrial Logistics Properties Trust | 5.580 | 5.310 | 5.490 | 127.3K | 0.060 | | 1.10 | |
| IMA | Imagenebio Inc | 4.940 | 4.570 | 4.670 | 4.8K | -0.420 | | 8.45 | |
| IMCC | IM Cannabis Corp | 0.3300 | 0.3280 | 0.3290 | 1.5K | -0.0008 | | 0.24 | |
| IMCR | Immunocore Holdings Plc ADR | 32.18 | 30.77 | 31.92 | 546.2K | 1.11 | | 3.60 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.52 | 85.05 | 85.52 | 19.3K | 0.36 | | 0.42 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.040 | 3.120 | 3.388 | 146.3K | -0.390 | | 10.37 | |
| IMKTA | Ingles Markets Inc | 92.79 | 90.10 | 92.75 | 34.7K | 1.64 | | 1.80 | |
| IMMP | Immutep Ltd ADR | 0.3782 | 0.3351 | 0.3782 | 13.9K | 0.0153 | | 4.22 | |
| IMMR | Immersion Corp | 5.740 | 5.519 | 5.735 | 450.7K | 0.090 | | 1.60 | |
| IMMX | Immix Biopharma Inc | 9.310 | 8.510 | 8.578 | 386.4K | -0.350 | | 3.91 | |
| IMNM | Immunome Inc | 21.45 | 21.45 | 21.45 | 220 | -0.03 | | 0.14 | |
| IMNN | Imunon Inc | 3.220 | 3.030 | 3.140 | 25.9K | -0.080 | | 2.48 | |
| IMOM | Intl Quantitative Momentum ETF | 41.09 | 40.43 | 40.99 | 7.7K | 0.41 | | 1.00 | |
| IMOS | Chipmos Tech ADR | 37.03 | 36.41 | 36.69 | 22.5K | -0.14 | | 0.38 | |
| IMPP | Imperial Petroleum Inc | 4.650 | 4.340 | 4.405 | 487.2K | -0.090 | | 2.00 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.05 | 26.05 | 26.05 | 947 | -0.07 | | 0.25 | |
| IMRN | Immuron Ltd ADR | 0.8200 | 0.7700 | 0.8170 | 5.9K | 0.0160 | | 2.00 | |
| IMRX | Immuneering Corp Cl A | 5.420 | 5.390 | 5.420 | 247 | 0.020 | | 0.37 | |
| IMSR | Hcm II Acquisition Corp | 6.286 | 6.286 | 6.286 | 300 | 0.066 | | 1.06 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.800 | 2.650 | 2.650 | 1.0K | 0.040 | | 1.53 | |
| IMTE | Integrated Media Technology | 0.5513 | 0.5513 | 0.5513 | 100 | -0.0087 | | 1.55 | |
| IMTX | Immatics NV | 10.64 | 10.21 | 10.32 | 182.3K | -0.04 | | 0.39 | |
| IMUX | Immunic Inc | 1.150 | 1.140 | 1.141 | 4.0K | -0.029 | | 2.50 | |
| IMVT | Immunovant Inc | 24.97 | 24.14 | 24.91 | 636.3K | 0.39 | | 1.59 | |
| IMXI | International Money Express Inc | 15.81 | 15.79 | 15.81 | 206.3K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.500 | 1.420 | 1.425 | 55.4K | -0.030 | | 2.08 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | -0.06 | | 0.59 | |
| INACR | Indigo Acquisition Corp. Right | 0.1550 | 0.1269 | 0.1550 | 720 | -0.0005 | | 0.32 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 22.13 | 20.26 | 21.81 | 124.8K | 1.25 | | 6.08 | |
| INBKZ | First Internet Bancorp 6.0% | 24.50 | 24.48 | 24.50 | 681 | 0.10 | | 0.41 | |
| INBS | Intelligent Bio Solutions Inc | 2.586 | 2.570 | 2.570 | 494 | -0.040 | | 1.53 | |
| INBX | Inhibrx Biosciences Inc | 66.00 | 62.26 | 63.65 | 54.1K | 0.19 | | 0.30 | |
| INCR | Intercure Ltd | 0.7600 | 0.7432 | 0.7500 | 3.4K | -0.0100 | | 1.32 | |
| INCY | Incyte Corp | 96.14 | 94.00 | 94.89 | 477.5K | -1.07 | | 1.12 | |
| IND | Xtrackers Nifty 500 India ETF | 23.01 | 20.94 | 20.94 | 320 | 0.31 | | 1.46 | |
| INDB | Independent Bk Corp | 78.29 | 76.40 | 77.80 | 185.4K | 0.98 | | 1.28 | |
| INDH | Wisdomtree India Hedged Equity Fund | 38.31 | 37.81 | 38.21 | 904 | 0.41 | | 1.10 | |
| INDI | Indie Semiconductor Cl A | 2.970 | 2.930 | 2.950 | 5.6K | 0.010 | | 0.34 | |
| INDP | Indaptus Therapeutics Inc | 2.090 | 1.890 | 1.890 | 2.5K | 0.140 | | 8.00 | |
| INDQ | | 25.23 | 25.23 | 25.23 | 900 | -0.14 | | 0.57 | |
| INDV | Indivior Plc | 30.78 | 29.76 | 30.43 | 401.5K | -0.05 | | 0.16 | |
| INDY | India 50 Ishares ETF | 42.65 | 41.50 | 42.59 | 139.2K | 0.49 | | 1.15 | |
| INEO | Inneova Holdings Limited | 0.5300 | 0.5000 | 0.5019 | 10.3K | -0.0081 | | 1.59 | |
| INGN | Inogen Inc | 6.500 | 6.155 | 6.370 | 156.4K | 0.150 | | 2.42 | |
| INHD | Inno Holdings Inc | 0.5100 | 0.4915 | 0.5100 | 67.0K | 0.0059 | | 1.17 | |
| INKT | Mink Therapeutics Inc | 11.19 | 11.19 | 11.19 | 100 | -0.25 | | 2.19 | |
| INLF | Inlif Limited | 5.200 | 4.410 | 4.678 | 8.3K | 4.357 | | 1350.71 | |
| INM | Inmed Pharmaceuticals Inc | 0.6802 | 0.6550 | 0.6550 | 3.2K | -0.0397 | | 5.71 | |
| INMB | Inmune Bio Inc | 1.290 | 1.250 | 1.260 | 8.4K | 0.020 | | 1.61 | |
| INMD | Inmode Ltd | 13.85 | 13.71 | 13.72 | 176.1K | -0.08 | | 0.58 | |
| INNV | Innovage Holding Corp | 8.060 | 7.550 | 7.950 | 230.6K | 0.360 | | 4.73 | |
| INO | Inovio Pharma | 1.150 | 1.130 | 1.150 | 34.8K | 0.025 | | 2.22 | |
| INOD | Innodata Inc | 39.06 | 38.78 | 39.06 | 508 | -0.03 | | 0.06 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.13 | 30.99 | 30.99 | 2.4K | 0.16 | | 0.50 | |
| INSE | Inspired Entertainment Inc | 6.920 | 6.805 | 6.860 | 25.0K | -0.050 | | 0.72 | |
| INSG | Inseego Corp | 12.55 | 12.09 | 12.23 | 32.7K | 0.13 | | 1.08 | |
| INSM | Insmed Inc | 166.2 | 161.3 | 163.9 | 985.7K | 1.4 | | 0.85 | |
| INTA | Intapp Inc | 25.01 | 24.17 | 24.85 | 264.8K | 0.04 | | 0.16 | |
| INTC | Intel Corp | 50.90 | 50.13 | 50.68 | 268.5K | -0.09 | | 0.17 | |
| INTG | Intergroup Corp | 38.07 | 36.10 | 36.79 | 5.2K | -0.92 | | 2.42 | |
| INTJ | Intelligent Group Limited | 9.600 | 9.430 | 9.500 | 800 | -0.600 | | 5.94 | |
| INTR | Inter Cl A | 8.060 | 7.787 | 7.910 | 1.95M | 0.080 | | 1.02 | |
| INTS | Intensity Therapeutics Inc | 5.798 | 5.405 | 5.410 | 35.2K | -0.210 | | 3.68 | |
| INTU | Intuit Inc | 410.5 | 410.5 | 410.5 | 40 | -6.9 | | 1.64 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 67.89 | 66.10 | 67.41 | 9.9K | -0.18 | | 0.27 | |
| INTZ | Intrusion Inc | 0.9185 | 0.8701 | 0.8862 | 43.8K | 0.0052 | | 0.60 | |
| INV | Innventure Inc | 4.740 | 4.740 | 4.740 | 199 | 0.060 | | 1.28 | |
| INVA | Innoviva Inc | 23.03 | 23.02 | 23.02 | 734 | 0.00 | | 0.00 | |
| INVE | Identiv Inc | 3.870 | 3.665 | 3.690 | 54.5K | -0.050 | | 1.33 | |
| INVZ | Innoviz Technologies Ltd | 0.6700 | 0.6496 | 0.6593 | 8.0K | -0.0043 | | 0.65 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBT | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0167 | | 51.70 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 11.09 | 10.81 | 10.99 | 4.8K | -0.01 | | 0.12 | |
| IONR | Ioneer Ltd ADR | 4.020 | 3.800 | 3.810 | 208.0K | -0.130 | | 3.31 | |
| IONS | Ionis Pharmaceuticals | 75.48 | 73.56 | 74.35 | 698.0K | -0.46 | | 0.62 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.39 | 20.70 | 21.23 | 21.5K | -0.02 | | 0.09 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 24.18 | 23.44 | 23.63 | 14.7K | 0.07 | | 0.30 | |
| IOSP | Innospec Inc | 73.83 | 71.94 | 72.25 | 61.4K | -1.55 | | 2.10 | |
| IOTR | Iothree Limited | 2.600 | 2.430 | 2.450 | 6.1K | 0.140 | | 6.06 | |
| IOVA | Iovance Biotherapeutics Inc | 3.300 | 3.250 | 3.300 | 4.4K | 0.015 | | 0.46 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.390 | 9.320 | 9.344 | 4.0K | -0.004 | | 0.04 | |
| IPAR | Interparfums Inc | 91.14 | 87.86 | 90.65 | 191.2K | 0.06 | | 0.07 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.22 | 10.21 | 10.21 | 23.6K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3756 | 0.3514 | 0.3756 | 7.4K | -0.0143 | | 3.67 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.180 | 1.180 | 1.180 | 1.5K | 0.010 | | 0.85 | |
| IPEX | Inflection Point Acquisition Corp V | 10.40 | 10.39 | 10.40 | 8.0K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6100 | 0.6000 | 0.6000 | 46.3K | -0.0066 | | 1.09 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.11 | 10.09 | 10.10 | 51.1K | -0.02 | | 0.20 | |
| IPGP | Ipg Photonics Corp | 117.2 | 108.5 | 110.5 | 158.5K | -3.5 | | 3.11 | |
| IPHA | Innate Pharma S.A. ADR | 1.460 | 1.400 | 1.400 | 16.6K | 0.020 | | 1.46 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.85 | 56.41 | 56.65 | 102.4K | 0.15 | | 0.26 | |
| IPM | Intelligent Protection Management Corp | 1.810 | 1.620 | 1.795 | 169.1K | 0.160 | | 10.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.32 | 10.32 | 10.32 | 5.0K | 0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2800 | 0.2800 | 100 | -0.0200 | | 6.67 | |
| IPSC | Century Therapeutics Inc | 2.300 | 2.120 | 2.175 | 1.34M | 0.045 | | 2.11 | |
| IPST | Heritage Distilling Holding Company Inc | 0.2677 | 0.2402 | 0.2470 | 202.4K | -0.0019 | | 0.78 | |
| IPW | Ipower Inc | 1.400 | 1.340 | 1.370 | 14.0K | 0.000 | | 0.00 | |
| IPWR | Ideal Power Inc | 3.230 | 3.070 | 3.130 | 28.6K | 0.070 | | 2.29 | |
| IPX | Iperionx Limited ADR | 27.32 | 27.32 | 27.32 | 150 | 0.43 | | 1.60 | |
| IQ | Iqiyi Inc ADR | 1.350 | 1.335 | 1.340 | 19.1K | 0.005 | | 0.37 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 42.34 | 41.99 | 42.25 | 27.1K | 0.31 | | 0.75 | |
| IQST | Iqstel Inc | 1.830 | 1.750 | 1.760 | 3.7K | -0.045 | | 2.49 | |
| IRD | Opus Genetics Inc | 4.590 | 4.590 | 4.590 | 507 | -0.020 | | 0.43 | |
| IRDM | Iridium Comm Inc | 32.97 | 32.50 | 32.85 | 5.6K | 0.05 | | 0.15 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 10.09 | 9.82 | 10.04 | 1.9K | -0.03 | | 0.30 | |
| IREN | Iren Limited | 35.21 | 34.44 | 35.14 | 103.4K | 0.03 | | 0.10 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.860 | 9.870 | 1.8K | -0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1150 | 0.1105 | 0.1105 | 1.7K | -0.0295 | | 21.07 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.980 | 9.940 | 9.960 | 1.6K | 0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.020 | 0.980 | 1.005 | 65.9K | 0.016 | | 1.66 | |
| IRMD | Iradimed Corp | 97.19 | 94.54 | 95.49 | 36.2K | -0.57 | | 0.59 | |
| IRON | Disc Medicine Inc | 66.01 | 65.40 | 66.01 | 606 | 0.19 | | 0.29 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 117.6 | 115.3 | 117.2 | 166.7K | 0.4 | | 0.36 | |
| IRWD | Ironwood Pharmaceuti | 3.660 | 3.490 | 3.535 | 789.9K | -0.010 | | 0.28 | |
| ISBA | Isabella Bank Corp | 47.49 | 44.89 | 46.05 | 50.1K | 0.22 | | 0.48 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.36 | 73.75 | 74.11 | 43.0K | 0.03 | | 0.03 | |
| ISHP | S-Network E-Sommerce ETF FT | 32.95 | 32.84 | 32.90 | 6.2K | -0.35 | | 1.05 | |
| ISPC | Ispecimen Inc | 0.1620 | 0.1530 | 0.1573 | 14.1K | 0.0037 | | 2.41 | |
| ISPR | Ispire Technology Inc | 1.840 | 1.670 | 1.840 | 25.2K | 0.120 | | 7.02 | |
| ISRG | Intuitive Surg Inc | 451.7 | 449.5 | 451.7 | 187 | -0.9 | | 0.19 | |
| ISSC | Innovative Solutions and Support | 23.18 | 21.21 | 21.72 | 336.8K | -0.81 | | 3.60 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.32 | 48.28 | 48.28 | 444.3K | -0.07 | | 0.14 | |
| ISTR | Investar Holding | 27.86 | 27.27 | 27.79 | 63.4K | 0.35 | | 1.28 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.51 | 23.03 | 23.04 | 1.1K | -0.02 | | 0.09 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.910 | 9.890 | 9.900 | 51.0K | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.970 | 9.960 | 9.970 | 51.3K | 0.010 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.1900 | 0.1821 | 0.1899 | 24.3K | -0.0500 | | 20.83 | |
| ITIC | Investors Title Company | 224.4 | 216.2 | 221.8 | 40.2K | 4.1 | | 1.89 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.2950 | 0.2920 | 0.2920 | 2.4K | -0.0170 | | 5.50 | |
| ITRI | Itron Inc | 91.46 | 88.38 | 91.14 | 157.2K | 2.43 | | 2.74 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 51.75 | 50.82 | 51.19 | 150.4K | 0.14 | | 0.27 | |
| IUS | Invesco Strategic US ETF | 58.60 | 58.22 | 58.60 | 29.6K | 0.30 | | 0.52 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.17 | 46.06 | 46.11 | 3.41M | -0.07 | | 0.15 | |
| IUSG | S&P US Growth Ishares Core ETF | 158.3 | 157.0 | 157.9 | 1.1M | 0.7 | | 0.41 | |
| IUSV | S&P US Value Ishares Core ETF | 103.0 | 103.0 | 103.0 | 200 | 0.0 | | 0.01 | |
| IVA | Inventiva S.A. ADR | 5.790 | 5.366 | 5.670 | 982.4K | 0.200 | | 3.66 | |
| IVAL | Intl Quantitative Valueshares ETF | 34.18 | 33.92 | 34.16 | 9.4K | 0.08 | | 0.23 | |
| IVDA | Iveda Solutions Inc | 0.2648 | 0.2605 | 0.2648 | 998 | 0.0089 | | 3.48 | |
| IVDAW | Iveda Solutions Inc WT | 0.0399 | 0.0376 | 0.0376 | 1.1K | -0.0024 | | 6.00 | |
| IVF | Invo Fertility Inc | 2.517 | 2.400 | 2.410 | 14.0K | -0.100 | | 3.98 | |
| IVSI | Applied Finance Ivs International Large | 26.25 | 26.25 | 26.25 | 2.0K | 0.07 | | 0.26 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.23 | 26.05 | 26.23 | 2.5K | 0.17 | | 0.64 | |
| IVSX | Applied Finance Ivs International Smid | 23.55 | 23.55 | 23.71 | 0 | 0.28 | | 1.21 | |
| IVVD | Invivyd Inc | 1.330 | 1.300 | 1.330 | 438 | 0.020 | | 1.53 | |
| IXHL | Incannex Healthcare Inc ADR | 2.630 | 2.530 | 2.590 | 6.4K | 0.040 | | 1.57 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.12 | 87.11 | 87.11 | 774 | -0.44 | | 0.50 | |
| IZEA | Izea Inc | 3.810 | 3.510 | 3.600 | 57.9K | -0.070 | | 1.91 | |
| IZM | Iczoom Group Inc Cl A | 0.5671 | 0.5302 | 0.5633 | 5.3K | -0.0038 | | 0.67 | |