| IAC | Iac Inc | 36.78 | 36.13 | 36.76 | 764.2K | 0.59 | | 1.63 | |
| IART | Integra Lifesciences | 13.82 | 13.17 | 13.23 | 255.3K | -0.34 | | 2.51 | |
| IAS | Integral Ad Science Holding Corp | 10.28 | 10.26 | 10.27 | 691.8K | 0.01 | | 0.10 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.45 | 10.45 | 2.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0790 | 0.0625 | 0.0625 | 1.6K | -0.0075 | | 10.71 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.89 | 30.68 | 30.84 | 1.8K | 0.29 | | 0.93 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.8 | 170.5 | 171.1 | 822.7K | -1.0 | | 0.56 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.95 | 28.58 | 28.64 | 37.7K | -0.12 | | 0.42 | |
| IBCP | Independent Bank Corp | 34.03 | 33.27 | 33.54 | 21.2K | -0.38 | | 1.12 | |
| IBEX | Ibex Ltd | 36.94 | 36.21 | 36.77 | 28.3K | -0.01 | | 0.03 | |
| IBG | Innovation Beverage Group Limited | 2.692 | 2.200 | 2.530 | 199.3K | 0.200 | | 8.58 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.94 | 24.85 | 24.86 | 2.6K | -0.10 | | 0.42 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.82 | 24.82 | 24.94 | 0 | -0.12 | | 0.48 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.90 | 23.82 | 23.82 | 1.8K | -0.12 | | 0.48 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.49 | 24.49 | 24.49 | 100 | -0.11 | | 0.44 | |
| IBIO | Ibio Inc | 1.290 | 1.170 | 1.200 | 588.9K | -0.090 | | 6.98 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.52 | 50.04 | 50.70 | 51.09M | -1.81 | | 3.45 | |
| IBKR | Interactive Brokers | 66.28 | 64.40 | 64.48 | 1.79M | -1.49 | | 2.25 | |
| IBOC | Intl Bancshares | 69.90 | 68.23 | 69.30 | 119.0K | 0.38 | | 0.54 | |
| IBOT | Vaneck Robotics ETF | 53.27 | 53.03 | 53.03 | 6.3K | 0.12 | | 0.22 | |
| IBRX | Immunitybio Inc | 2.330 | 2.243 | 2.285 | 6.05M | -0.005 | | 0.22 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.30 | 23.29 | 23.29 | 744.4K | 0.01 | | 0.02 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.89 | 386.6K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.47 | 22.45 | 22.46 | 387.2K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.35 | 22.35 | 288.9K | -0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.96 | 21.93 | 21.93 | 272.8K | -0.02 | | 0.11 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.88 | 19.84 | 19.84 | 180.5K | -0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.58 | 20.54 | 20.55 | 61.3K | -0.03 | | 0.12 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.17 | 23.11 | 23.13 | 66.7K | -0.03 | | 0.13 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.70 | 24.62 | 24.64 | 52.4K | -0.05 | | 0.18 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.97 | 25.88 | 25.90 | 74.4K | -0.06 | | 0.21 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.59 | 25.53 | 25.54 | 9.9K | -0.05 | | 0.21 | |
| ICCC | Immucell Corp | 5.630 | 5.210 | 5.601 | 15.4K | 0.391 | | 7.51 | |
| ICCM | Icecure Medical Ltd Ord | 0.7350 | 0.6600 | 0.6877 | 916.1K | 0.0077 | | 1.13 | |
| ICFI | Icf International | 85.20 | 83.37 | 85.06 | 37.7K | -0.31 | | 0.36 | |
| ICG | Intchains Group Limited ADR | 1.980 | 1.730 | 1.850 | 171.8K | -0.010 | | 0.54 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 17.92 | 17.41 | 17.60 | 275.1K | 0.21 | | 1.21 | |
| ICLN | Global Clean Energy Ishares ETF | 17.07 | 16.86 | 16.86 | 1.74M | -0.11 | | 0.62 | |
| ICLR | Icon Plc | 189.0 | 181.0 | 185.8 | 596.7K | 0.0 | | 0.02 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.898 | 2.840 | 2.850 | 27.3K | 0.010 | | 0.35 | |
| ICON | Icon Energy Corp | 0.8291 | 0.7219 | 0.8017 | 124.4K | -0.0283 | | 3.41 | |
| ICOP | Ishares Copper and Metals Mining ETF | 43.28 | 41.91 | 41.97 | 51.0K | 0.14 | | 0.33 | |
| ICU | Seastar Medical Hldg Corp | 0.3651 | 0.3413 | 0.3561 | 935.9K | 0.0011 | | 0.31 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0143 | 0.0116 | 0.0143 | 39.3K | 0.0016 | | 12.60 | |
| ICUI | I C U Medical Inc | 144.8 | 140.0 | 142.5 | 69.4K | 0.2 | | 0.11 | |
| IDAI | T Stamp Inc | 4.630 | 4.330 | 4.400 | 111.6K | -0.100 | | 2.22 | |
| IDCC | Interdigital Inc | 355.9 | 349.4 | 355.4 | 101.4K | 4.6 | | 1.32 | |
| IDEF | Ishares Defense Industrials Active ETF | 29.92 | 29.62 | 29.79 | 7.1K | -0.12 | | 0.41 | |
| IDN | Intellicheck Mobilisia | 6.460 | 6.100 | 6.450 | 104.6K | 0.020 | | 0.31 | |
| IDXX | Idexx Laboratories | 722.7 | 710.5 | 714.1 | 151.4K | -3.5 | | 0.49 | |
| IDYA | Ideaya Biosciences Inc | 36.60 | 35.39 | 35.89 | 380.1K | -0.14 | | 0.39 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.78 | 96.42 | 96.47 | 8.19M | -0.21 | | 0.21 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.4 | 119.4 | 2.18M | -0.2 | | 0.14 | |
| IEP | Icahn Enterprises | 8.060 | 7.890 | 7.905 | 798.9K | -0.165 | | 2.04 | |
| IESC | Ies Holdings | 429.4 | 410.0 | 428.1 | 47.3K | 7.3 | | 1.74 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.55 | 67.32 | 67.55 | 2.9K | 0.22 | | 0.33 | |
| IFBD | Infobird Company Ltd | 1.0500 | 0.9611 | 0.9800 | 15.8K | -0.1050 | | 9.68 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.01 | 22.77 | 22.77 | 3.4K | -0.16 | | 0.70 | |
| IFLO | Victoryshares International Free Cash | 28.15 | 28.15 | 28.24 | 0 | -0.09 | | 0.30 | |
| IFRX | Fireman B.V. | 1.120 | 1.010 | 1.070 | 447.8K | -0.035 | | 3.17 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.73 | 24.33 | 24.33 | 5.5K | 0.04 | | 0.16 | |
| IGACU | IG Acquisition Corp | 10.08 | 10.00 | 10.02 | 37.4K | 0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 62.48 | 61.99 | 62.00 | 323.9K | -0.36 | | 0.57 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.10 | 53.94 | 54.00 | 2.16M | -0.05 | | 0.08 | |
| IGIC | International General Insurance Hldg Inc | 24.21 | 23.92 | 24.02 | 22.4K | 0.00 | | 0.00 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.34 | 42.00 | 42.06 | 74.5K | -0.03 | | 0.07 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.00 | 52.84 | 52.87 | 1.52M | -0.01 | | 0.02 | |
| IHRT | Iheartmedia Inc | 3.835 | 3.661 | 3.720 | 488.1K | -0.020 | | 0.53 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.68 | 22.67 | 22.68 | 5.2K | 0.04 | | 0.17 | |
| III | Information Svcs Group | 5.980 | 5.700 | 5.980 | 239.5K | 0.210 | | 3.64 | |
| IIIV | I3 Verticals Inc Cl A | 23.86 | 22.97 | 23.25 | 94.8K | 0.16 | | 0.69 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.136 | 1.080 | 1.110 | 59.8K | 0.000 | | 0.00 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3084 | 0.3084 | 0.3084 | 1.0K | 0.0071 | | 2.36 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 144.5 | 143.1 | 143.6 | 43.2K | -0.3 | | 0.24 | |
| IKT | Inhibikase Therapeutics Inc | 1.570 | 1.485 | 1.505 | 73.7K | -0.005 | | 0.33 | |
| ILAG | Intelligent Living Application Group Inc | 0.4780 | 0.4500 | 0.4750 | 2.7K | -0.0032 | | 0.67 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.01 | 14.63 | 14.82 | 27.1K | 0.21 | | 1.40 | |
| ILLR | Triller Group Inc | 0.5773 | 0.5248 | 0.5463 | 456.0K | -0.0081 | | 1.46 | |
| ILLRW | Triller Group Inc WT | 0.0321 | 0.0172 | 0.0321 | 10.4K | 0.0033 | | 11.46 | |
| ILMN | Illumina Inc | 129.3 | 127.6 | 129.0 | 315.5K | 0.9 | | 0.69 | |
| ILPT | Industrial Logistics Properties Trust | 5.914 | 5.758 | 5.810 | 152.7K | 0.050 | | 0.87 | |
| IMA | Imagenebio Inc | 6.800 | 6.440 | 6.505 | 29.6K | -0.275 | | 4.06 | |
| IMCC | IM Cannabis Corp | 1.847 | 1.745 | 1.745 | 17.8K | -0.045 | | 2.51 | |
| IMCR | Immunocore Holdings Plc ADR | 40.71 | 38.46 | 38.71 | 148.6K | -1.51 | | 3.74 | |
| IMCV | Mstar Midcap Value Ishares ETF | 82.66 | 82.12 | 82.31 | 32.9K | 0.29 | | 0.35 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.631 | 5.210 | 5.215 | 16.0K | -0.365 | | 6.54 | |
| IMG | Cimg Inc | 2.674 | 2.190 | 2.517 | 519.1K | 2.409 | | 2222.14 | |
| IMKTA | Ingles Markets Inc | 75.90 | 73.87 | 74.23 | 30.9K | -1.95 | | 2.56 | |
| IMMP | Immutep Ltd ADR | 1.856 | 1.780 | 1.790 | 47.3K | 0.020 | | 1.13 | |
| IMMR | Immersion Corp | 6.955 | 6.710 | 6.830 | 212.2K | 0.020 | | 0.29 | |
| IMMX | Immix Biopharma Inc | 5.570 | 4.750 | 5.545 | 985.9K | 0.695 | | 14.33 | |
| IMNM | Immunome Inc | 20.46 | 19.69 | 19.75 | 453.4K | -0.34 | | 1.69 | |
| IMNN | Imunon Inc | 4.085 | 3.900 | 3.900 | 8.8K | -0.100 | | 2.50 | |
| IMOM | Intl Quantitative Momentum ETF | 37.95 | 37.63 | 37.64 | 2.8K | 0.01 | | 0.03 | |
| IMOS | Chipmos Tech ADR | 28.00 | 27.85 | 27.97 | 5.2K | 0.20 | | 0.72 | |
| IMPP | Imperial Petroleum Inc | 4.700 | 4.500 | 4.565 | 465.0K | -0.040 | | 0.87 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.00 | 25.79 | 25.79 | 568 | 0.10 | | 0.39 | |
| IMRN | Immuron Ltd ADR | 1.540 | 1.430 | 1.480 | 230.8K | -0.080 | | 5.13 | |
| IMRX | Immuneering Corp Cl A | 6.850 | 6.350 | 6.395 | 560.3K | -0.295 | | 4.41 | |
| IMSR | Hcm II Acquisition Corp | 10.940 | 9.130 | 9.320 | 1.59M | -1.470 | | 13.62 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.390 | 3.950 | 4.040 | 36.5K | -0.660 | | 14.05 | |
| IMTE | Integrated Media Technology | 0.7700 | 0.7013 | 0.7405 | 43.7K | -0.0064 | | 0.86 | |
| IMTX | Immatics NV | 12.00 | 9.91 | 10.17 | 1.27M | -1.72 | | 14.47 | |
| IMUX | Immunic Inc | 0.7000 | 0.6618 | 0.6653 | 955.5K | -0.0230 | | 3.34 | |
| IMVT | Immunovant Inc | 23.12 | 22.58 | 22.85 | 396.6K | -0.06 | | 0.26 | |
| IMXI | International Money Express Inc | 15.40 | 15.33 | 15.40 | 72.4K | 0.05 | | 0.33 | |
| INAB | In8Bio Inc | 1.890 | 1.760 | 1.790 | 21.5K | -0.030 | | 1.65 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.03 | 10.04 | 52.6K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1700 | 0.1311 | 0.1500 | 18.8K | -0.0300 | | 16.67 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.14 | 10.15 | 74.8K | -0.02 | | 0.20 | |
| INBK | First Internet Bcp | 20.28 | 19.56 | 19.73 | 32.2K | -0.41 | | 2.03 | |
| INBKZ | First Internet Bancorp 6.0% | 24.68 | 24.61 | 24.68 | 200 | 0.04 | | 0.14 | |
| INBS | Intelligent Bio Solutions Inc | 0.7900 | 0.7000 | 0.7246 | 62.5K | -0.0223 | | 2.99 | |
| INBX | Inhibrx Biosciences Inc | 90.58 | 85.61 | 89.50 | 78.6K | 2.09 | | 2.39 | |
| INCR | Intercure Ltd | 1.360 | 1.328 | 1.360 | 3.5K | 0.030 | | 2.26 | |
| INCY | Incyte Corp | 103.7 | 98.4 | 102.5 | 1.17M | 2.1 | | 2.07 | |
| IND | | 24.83 | 24.83 | 24.83 | 100 | 0.00 | | 0.00 | |
| INDB | Independent Bk Corp | 74.28 | 72.89 | 73.66 | 118.1K | -0.07 | | 0.09 | |
| INDH | Wisdomtree India Hedged Equity Fund | 44.66 | 44.66 | 44.35 | 0 | 0.30 | | 0.68 | |
| INDI | Indie Semiconductor Cl A | 4.760 | 4.500 | 4.620 | 2.63M | 0.000 | | 0.00 | |
| INDP | Indaptus Therapeutics Inc | 2.500 | 2.135 | 2.500 | 77.1K | 0.370 | | 17.37 | |
| INDV | Indivior Plc | 35.31 | 34.36 | 35.12 | 1.34M | 0.52 | | 1.49 | |
| INDY | India 50 Ishares ETF | 53.25 | 53.12 | 53.13 | 27.4K | 0.16 | | 0.30 | |
| INEO | Inneova Holdings Limited | 0.7147 | 0.6300 | 0.6896 | 5.0K | 0.0275 | | 4.15 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.64 | 27.64 | 27.89 | 0 | -0.25 | | 0.91 | |
| INGN | Inogen Inc | 7.040 | 6.900 | 6.925 | 63.6K | -0.065 | | 0.93 | |
| INHD | Inno Holdings Inc | 0.2032 | 0.1418 | 0.1496 | 133.21M | 0.0109 | | 7.86 | |
| INKT | Mink Therapeutics Inc | 12.38 | 11.77 | 11.91 | 16.6K | -0.44 | | 3.56 | |
| INLF | Inlif Limited | 0.6666 | 0.6021 | 0.6070 | 288.8K | -0.0480 | | 7.33 | |
| INM | Inmed Pharmaceuticals Inc | 1.520 | 1.280 | 1.450 | 358.6K | 0.090 | | 6.62 | |
| INMB | Inmune Bio Inc | 1.920 | 1.800 | 1.905 | 367.5K | 0.015 | | 0.79 | |
| INMD | Inmode Ltd | 14.63 | 14.31 | 14.42 | 342.0K | 0.08 | | 0.56 | |
| INNV | Innovage Holding Corp | 5.200 | 4.970 | 5.040 | 119.6K | -0.110 | | 2.14 | |
| INO | Inovio Pharma | 2.080 | 1.990 | 2.070 | 928.2K | 0.045 | | 2.22 | |
| INOD | Innodata Inc | 59.99 | 56.60 | 57.73 | 390.3K | -0.55 | | 0.94 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.48 | 32.33 | 32.37 | 2.1K | 0.11 | | 0.34 | |
| INSE | Inspired Entertainment Inc | 9.035 | 8.650 | 8.780 | 58.6K | 0.100 | | 1.15 | |
| INSG | Inseego Corp | 11.96 | 11.61 | 11.69 | 113.5K | 0.15 | | 1.33 | |
| INSM | Insmed Inc | 206.6 | 203.2 | 203.9 | 1.14M | -1.1 | | 0.53 | |
| INTA | Intapp Inc | 44.73 | 42.82 | 43.18 | 179.0K | -1.07 | | 2.42 | |
| INTC | Intel Corp | 42.83 | 40.72 | 41.41 | 80.83M | 0.90 | | 2.21 | |
| INTG | Intergroup Corp | 31.01 | 29.96 | 29.98 | 5.3K | -1.01 | | 3.26 | |
| INTJ | Intelligent Group Limited | 0.6200 | 0.5756 | 0.6200 | 119.1K | 0.0279 | | 4.71 | |
| INTR | Inter Cl A | 9.250 | 8.180 | 8.245 | 2.15M | -0.895 | | 9.79 | |
| INTS | Intensity Therapeutics Inc | 0.5300 | 0.4603 | 0.5063 | 7.9M | 0.0471 | | 10.26 | |
| INTU | Intuit Inc | 676.6 | 663.5 | 673.9 | 1.43M | 10.5 | | 1.58 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 58.79 | 53.11 | 55.03 | 824.5K | 2.23 | | 4.22 | |
| INTZ | Intrusion Inc | 1.560 | 1.470 | 1.480 | 56.5K | -0.060 | | 3.90 | |
| INV | Innventure Inc | 5.750 | 5.272 | 5.315 | 693.4K | -0.355 | | 6.26 | |
| INVA | Innoviva Inc | 20.99 | 20.49 | 20.73 | 207.3K | -0.07 | | 0.34 | |
| INVE | Identiv Inc | 3.550 | 3.440 | 3.470 | 21.3K | 0.030 | | 0.87 | |
| INVZ | Innoviz Technologies Ltd | 1.400 | 1.280 | 1.290 | 2.47M | -0.030 | | 2.27 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0397 | 0.0312 | 0.0312 | 22.9K | -0.0042 | | 11.86 | |
| IOBT | Io Biotech Inc | 0.7599 | 0.6817 | 0.7016 | 1.01M | 0.0235 | | 3.47 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 52.75 | 45.24 | 48.27 | 134.4K | -3.87 | | 7.42 | |
| IONR | Ioneer Ltd ADR | 4.980 | 4.680 | 4.710 | 92.1K | -0.140 | | 2.89 | |
| IONS | Ionis Pharmaceuticals | 82.50 | 80.64 | 81.70 | 1.06M | -0.11 | | 0.13 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 71.72 | 61.50 | 65.57 | 565.1K | -5.31 | | 7.49 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 3.510 | 3.050 | 3.330 | 22.17M | 0.209 | | 6.71 | |
| IOSP | Innospec Inc | 75.19 | 73.62 | 75.08 | 94.2K | 1.07 | | 1.45 | |
| IOTR | Iothree Limited | 3.305 | 2.940 | 3.300 | 11.1K | 0.255 | | 8.37 | |
| IOVA | Iovance Biotherapeutics Inc | 2.250 | 2.170 | 2.190 | 5.89M | -0.010 | | 0.45 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 21.44 | 20.87 | 21.32 | 22.4K | -0.69 | | 3.15 | |
| IPAR | Interparfums Inc | 83.61 | 81.41 | 82.74 | 78.5K | 0.61 | | 0.74 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.11 | 10.11 | 10.11 | 397 | 0.03 | | 0.30 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4000 | 0.3700 | 0.3779 | 8.8K | -0.0055 | | 1.43 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.52 | 10.41 | 10.45 | 1.7K | -0.05 | | 0.48 | |
| IPDN | Professional Diversity Network Inc | 1.910 | 1.750 | 1.810 | 65.3K | -0.120 | | 6.22 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.29 | 10.29 | 1.5K | -0.01 | | 0.10 | |
| IPEXR | | 0.9600 | 0.9600 | 0.9600 | 2.4K | 0.1600 | | 20.00 | |
| IPEXR | Maywood Acquisition Corp. Right | 0.9600 | 0.9600 | 0.9600 | 2.3K | 0.1600 | | 20.00 | |
| IPEXU | Maywood Acquisition Corp | 12.35 | 11.38 | 12.35 | 200 | -1.24 | | 9.12 | |
| IPGP | Ipg Photonics Corp | 83.65 | 81.91 | 81.92 | 68.5K | -0.94 | | 1.13 | |
| IPHA | Innate Pharma S.A. ADR | 1.960 | 1.880 | 1.900 | 10.1K | -0.010 | | 0.52 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 54.57 | 54.16 | 54.24 | 21.6K | -0.16 | | 0.29 | |
| IPM | Intelligent Protection Management Corp | 1.900 | 1.810 | 1.900 | 11.9K | 0.040 | | 2.15 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.18 | 10.18 | 10.18 | 632 | -0.03 | | 0.29 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.2701 | 0.2701 | 874 | -0.0399 | | 12.87 | |
| IPSC | Century Therapeutics Inc | 0.5315 | 0.5110 | 0.5272 | 437.8K | 0.0014 | | 0.27 | |
| IPST | Heritage Distilling Holding Company Inc | 6.251 | 5.680 | 5.680 | 2.9K | -0.370 | | 6.12 | |
| IPW | Ipower Inc | 11.69 | 10.50 | 11.09 | 12.3K | 0.49 | | 4.62 | |
| IPWR | Ideal Power Inc | 4.050 | 3.620 | 3.830 | 85.7K | 0.205 | | 5.66 | |
| IPX | Iperionx Limited ADR | 34.14 | 33.21 | 33.96 | 81.5K | 0.48 | | 1.43 | |
| IQ | Iqiyi Inc ADR | 2.100 | 2.040 | 2.100 | 7.4M | 0.055 | | 2.69 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.57 | 45.10 | 45.25 | 173.8K | 0.16 | | 0.35 | |
| IQST | Iqstel Inc | 4.219 | 4.060 | 4.085 | 23.4K | -0.075 | | 1.80 | |
| IRBT | Irobot Corp | 4.950 | 2.950 | 3.680 | 138.52M | 0.640 | | 21.05 | |
| IRD | Opus Genetics Inc | 2.290 | 2.140 | 2.280 | 187.9K | 0.050 | | 2.24 | |
| IRDM | Iridium Comm Inc | 18.13 | 17.39 | 17.74 | 2.72M | 0.20 | | 1.11 | |
| IREN | Iren Limited | 46.98 | 44.05 | 44.70 | 19.26M | -1.74 | | 3.75 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9580 | 0.9270 | 0.9415 | 29.3K | 0.0121 | | 1.30 | |
| IRMD | Iradimed Corp | 94.90 | 92.96 | 94.39 | 15.2K | 0.47 | | 0.50 | |
| IRON | Disc Medicine Inc | 95.67 | 92.06 | 93.29 | 102.4K | -0.45 | | 0.48 | |
| IROQ | If Bancorp Inc | 26.50 | 26.40 | 26.40 | 439 | 0.06 | | 0.23 | |
| IRTC | Irhythm Technologies Inc | 181.5 | 176.5 | 178.4 | 169.8K | -3.0 | | 1.64 | |
| IRWD | Ironwood Pharmaceuti | 3.800 | 3.360 | 3.490 | 1.7M | -0.240 | | 6.43 | |
| ISBA | Isabella Bank Corp | 46.75 | 45.01 | 46.30 | 5.7K | -0.44 | | 0.94 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.98 | 75.58 | 75.60 | 35.6K | 0.00 | | 0.00 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.49 | 39.49 | 39.19 | 0 | 0.31 | | 0.79 | |
| ISPC | Ispecimen Inc | 0.4987 | 0.4600 | 0.4833 | 97.9K | 0.0073 | | 1.53 | |
| ISPO | Inspirato Inc | 2.880 | 2.790 | 2.880 | 25.0K | 0.060 | | 2.13 | |
| ISPOW | Inspirato Inc WT | 0.0111 | 0.0092 | 0.0109 | 7.8K | 0.0001 | | 0.93 | |
| ISPR | Ispire Technology Inc | 2.550 | 2.280 | 2.310 | 27.6K | -0.190 | | 7.60 | |
| ISRG | Intuitive Surg Inc | 576.9 | 568.8 | 575.2 | 500.1K | 6.4 | | 1.12 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 10.96 | 9.99 | 10.23 | 213.0K | 0.25 | | 2.51 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.71 | 48.73 | 315.2K | -0.03 | | 0.05 | |
| ISTR | Investar Holding | 26.22 | 25.64 | 25.97 | 12.7K | -0.16 | | 0.61 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 39.30 | 38.69 | 39.11 | 957 | 0.81 | | 2.12 | |
| ITIC | Investors Title Company | 265.3 | 249.5 | 251.2 | 12.7K | -8.4 | | 3.24 | |
| ITRI | Itron Inc | 100.20 | 97.45 | 97.87 | 213.2K | -1.37 | | 1.38 | |
| ITRM | Iterum Therapeutics Plc | 0.5486 | 0.4450 | 0.4719 | 2.22M | 0.0285 | | 6.43 | |
| ITRN | Ituran Location | 41.20 | 38.50 | 41.06 | 107.6K | 1.62 | | 4.11 | |
| IUS | Invesco Strategic US ETF | 57.65 | 57.34 | 57.42 | 19.6K | 0.12 | | 0.21 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.70 | 46.58 | 46.62 | 3.75M | -0.04 | | 0.09 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.3 | 169.2 | 169.7 | 443.0K | 0.5 | | 0.29 | |
| IUSV | S&P US Value Ishares Core ETF | 103.1 | 102.6 | 102.7 | 1.02M | 0.1 | | 0.05 | |
| IVA | Inventiva S.A. ADR | 4.210 | 4.050 | 4.100 | 125.8K | -0.080 | | 1.91 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.01 | 30.87 | 30.90 | 8.5K | -0.01 | | 0.03 | |
| IVDA | Iveda Solutions Inc | 1.340 | 1.170 | 1.180 | 241.0K | -0.140 | | 10.61 | |
| IVDAW | Iveda Solutions Inc WT | 0.1890 | 0.1503 | 0.1800 | 4.1K | 0.0300 | | 20.00 | |
| IVF | Invo Fertility Inc | 1.650 | 1.500 | 1.520 | 181.6K | -0.125 | | 7.60 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.1122 | 0.1000 | 0.1025 | 6.56M | -0.0001 | | 0.10 | |
| IVSS | | 25.38 | 25.18 | 25.24 | 94.0K | 0.00 | | NaN | |
| IVVD | Invivyd Inc | 2.290 | 2.150 | 2.230 | 3.26M | 0.005 | | 0.22 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4961 | 0.4310 | 0.4521 | 22.56M | -0.0279 | | 5.81 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.03 | 84.51 | 84.61 | 2.21M | 0.13 | | 0.15 | |
| IZEA | Izea Inc | 5.060 | 4.820 | 4.880 | 125.7K | -0.140 | | 2.79 | |
| IZM | Iczoom Group Inc Cl A | 0.9100 | 0.8900 | 0.8999 | 9.7K | -0.0301 | | 3.24 | |