| IAC | Iac Inc | 37.74 | 35.88 | 37.40 | 995.2K | 0.87 | | 2.38 | |
| IACOU | | 9.917 | 9.910 | 9.910 | 7.3K | -0.010 | | 0.10 | |
| IALT | Ishares Systematic Alternatives Active | 26.34 | 26.09 | 26.28 | 29.1K | 0.14 | | 0.54 | |
| IART | Integra Lifesciences | 12.38 | 11.80 | 12.21 | 635.6K | 0.16 | | 1.33 | |
| IBAC | Ib Acquisition Corp | 10.69 | 10.65 | 10.69 | 5.2K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.0601 | 0.0600 | 0.0601 | 200 | 0.0061 | | 11.30 | |
| IBAT | Ishares Energy Storage & Materials ETF | 35.12 | 34.59 | 34.76 | 21.3K | -0.05 | | 0.14 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.2 | 174.0 | 174.2 | 6.0K | -0.2 | | 0.14 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.86 | 29.48 | 29.73 | 27.2K | -0.15 | | 0.49 | |
| IBCP | Independent Bank Corp | 37.15 | 36.28 | 36.98 | 51.4K | 0.24 | | 0.65 | |
| IBEX | Ibex Ltd | 29.87 | 28.94 | 29.57 | 55.7K | 0.00 | | 0.00 | |
| IBG | Innovation Beverage Group Limited | 4.535 | 3.780 | 4.040 | 145.4K | -0.440 | | 9.82 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.29 | 25.19 | 25.24 | 12.9K | -0.05 | | 0.19 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.25 | 25.25 | 25.25 | 2.5K | -0.04 | | 0.16 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.14 | 24.14 | 24.20 | 0 | -0.07 | | 0.27 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.80 | 24.80 | 25.06 | 0 | -0.26 | | 1.02 | |
| IBIO | Ibio Inc | 2.465 | 2.370 | 2.380 | 446.6K | -0.070 | | 2.86 | |
| IBIT | Ishares Bitcoin Trust ETF | 37.75 | 37.19 | 37.63 | 513.8K | -0.79 | | 2.06 | |
| IBKR | Interactive Brokers | 74.19 | 73.69 | 74.19 | 618 | -0.21 | | 0.28 | |
| IBOC | Intl Bancshares | 72.48 | 70.87 | 71.54 | 391.8K | -0.20 | | 0.28 | |
| IBOT | Vaneck Robotics ETF | 60.23 | 59.29 | 59.92 | 138.0K | 0.59 | | 0.99 | |
| IBRX | Immunitybio Inc | 8.830 | 8.700 | 8.720 | 45.5K | 0.020 | | 0.23 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.92 | 345.9K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.51 | 22.50 | 22.50 | 188.0K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.43 | 22.41 | 22.42 | 477.5K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 22.03 | 22.01 | 22.02 | 142.1K | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.95 | 19.93 | 19.95 | 149.4K | 0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.66 | 20.64 | 20.66 | 60.0K | 0.00 | | 0.00 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.24 | 23.24 | 23.24 | 435 | -0.02 | | 0.06 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.77 | 24.74 | 24.77 | 49.6K | 0.00 | | 0.00 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 26.06 | 26.03 | 26.06 | 17.1K | 0.00 | | 0.00 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.75 | 25.70 | 25.73 | 36.7K | -0.02 | | 0.06 | |
| ICCC | Immucell Corp | 6.705 | 6.330 | 6.360 | 27.4K | -0.250 | | 3.75 | |
| ICCM | Icecure Medical Ltd Ord | 0.6000 | 0.5700 | 0.5712 | 131.6K | -0.0084 | | 1.45 | |
| ICFI | Icf International | 80.15 | 76.53 | 79.01 | 146.8K | 0.27 | | 0.34 | |
| ICG | Intchains Group Limited ADR | 1.500 | 1.360 | 1.380 | 51.2K | -0.060 | | 4.17 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 50.28 | 50.28 | 50.28 | 287 | -0.07 | | 0.14 | |
| ICLN | Global Clean Energy Ishares ETF | 18.90 | 18.84 | 18.87 | 2.0K | -0.04 | | 0.21 | |
| ICLR | Icon Plc | 100.83 | 96.83 | 99.70 | 1.64M | 1.29 | | 1.31 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.100 | 3.000 | 3.003 | 14.2K | 0.000 | | 0.00 | |
| ICON | Icon Energy Corp | 1.500 | 1.400 | 1.400 | 1.2K | -0.040 | | 2.78 | |
| ICOP | Ishares Copper and Metals Mining ETF | 54.20 | 52.59 | 54.20 | 155.6K | 1.43 | | 2.71 | |
| ICU | Seastar Medical Hldg Corp | 2.470 | 2.360 | 2.440 | 28.4K | 0.030 | | 1.24 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0301 | 0.0263 | 0.0299 | 11.4K | 0.0019 | | 6.79 | |
| ICUI | I C U Medical Inc | 159.9 | 142.5 | 157.3 | 256.4K | 7.3 | | 4.87 | |
| IDAI | T Stamp Inc | 2.950 | 2.430 | 2.500 | 97.4K | -0.080 | | 3.08 | |
| IDCC | Interdigital Inc | 364.1 | 345.6 | 358.5 | 343.1K | 10.2 | | 2.92 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.18 | 35.77 | 36.00 | 27.6K | 0.21 | | 0.58 | |
| IDN | Intellicheck Mobilisia | 5.040 | 4.840 | 4.880 | 76.1K | -0.060 | | 1.21 | |
| IDVY | First Trust International Rising | 25.49 | 25.42 | 25.49 | 6.1K | 0.40 | | 1.60 | |
| IDXX | Idexx Laboratories | 638.1 | 625.2 | 635.7 | 301.7K | 4.9 | | 0.78 | |
| IDYA | Ideaya Biosciences Inc | 32.02 | 31.95 | 31.98 | 1.4K | 0.00 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.23 | 10.23 | 10.22 | 0 | 0.02 | | 0.15 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.15 | 97.11 | 97.11 | 1.1K | 0.02 | | 0.02 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.0 | 119.9 | 120.0 | 1.83M | 0.1 | | 0.05 | |
| IEP | Icahn Enterprises | 7.950 | 7.810 | 7.820 | 771.9K | -0.130 | | 1.64 | |
| IESC | Ies Holdings | 530.0 | 500.0 | 519.3 | 189.2K | 12.7 | | 2.51 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.70 | 72.70 | 72.70 | 500 | -0.29 | | 0.40 | |
| IFBD | Infobird Company Ltd | 1.040 | 0.990 | 1.040 | 2.4K | 0.020 | | 1.96 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 25.35 | 25.04 | 25.33 | 10.9K | 0.25 | | 1.00 | |
| IFLO | Victoryshares International Free Cash | 31.30 | 31.15 | 31.30 | 2.7K | 0.08 | | 0.26 | |
| IFRX | Fireman B.V. | 0.9116 | 0.8500 | 0.8947 | 119.3K | 0.0219 | | 2.51 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.65 | 27.36 | 27.53 | 20.0K | 0.21 | | 0.78 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.950 | 9.943 | 9.950 | 1.8K | 0.020 | | 0.20 | |
| IGACR | Invest Green Acquisition Corporation | 0.1850 | 0.1850 | 0.1850 | 75.0K | 0.0000 | | 0.00 | |
| IGACU | IG Acquisition Corp | 10.17 | 10.09 | 10.09 | 5.2K | 0.09 | | 0.90 | |
| IGF | Global Infrastructure Ishares ETF | 68.56 | 67.89 | 68.56 | 739.5K | 0.62 | | 0.91 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.41 | 54.30 | 54.37 | 2.07M | 0.01 | | 0.02 | |
| IGIC | International General Insurance Hldg Inc | 26.00 | 25.11 | 25.58 | 19.6K | 0.01 | | 0.04 | |
| IGOV | Intl Treasury Bond Ishares ETF | 43.00 | 43.00 | 43.00 | 1.7K | 0.24 | | 0.55 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.15 | 53.11 | 53.13 | 1.77M | 0.00 | | 0.00 | |
| IHRT | Iheartmedia Inc | 3.630 | 3.490 | 3.610 | 339.5K | 0.100 | | 2.85 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.76 | 22.73 | 22.74 | 9.5K | 0.02 | | 0.08 | |
| III | Information Svcs Group | 4.795 | 4.640 | 4.767 | 153.8K | 0.100 | | 2.15 | |
| IIIV | I3 Verticals Inc Cl A | 22.54 | 21.68 | 22.05 | 112.9K | 0.36 | | 1.66 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5809 | 0.5622 | 0.5800 | 203.5K | 0.0000 | | 0.00 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2000 | 0.1502 | 0.1502 | 2.4K | -0.0498 | | 24.90 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 153.5 | 151.3 | 153.1 | 50.5K | 1.0 | | 0.67 | |
| IKT | Inhibikase Therapeutics Inc | 1.940 | 1.840 | 1.930 | 32.4K | 0.170 | | 9.66 | |
| ILAG | Intelligent Living Application Group Inc | 3.150 | 3.050 | 3.140 | 5.7K | 0.140 | | 4.67 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 16.87 | 16.55 | 16.81 | 25.0K | -0.23 | | 1.36 | |
| ILLR | Triller Group Inc | 0.2550 | 0.2000 | 0.2550 | 25.5K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0500 | 0.0500 | 0.0500 | 1.3K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 119.7 | 115.8 | 117.7 | 2.11M | -2.3 | | 1.94 | |
| ILPT | Industrial Logistics Properties Trust | 5.910 | 5.725 | 5.840 | 253.6K | 0.070 | | 1.21 | |
| IMA | Imagenebio Inc | 7.250 | 6.710 | 7.010 | 122.6K | 0.300 | | 4.48 | |
| IMCC | IM Cannabis Corp | 0.9500 | 0.8050 | 0.9500 | 127.4K | 0.0000 | | 0.00 | |
| IMCR | Immunocore Holdings Plc ADR | 33.31 | 32.12 | 32.66 | 340.3K | -0.49 | | 1.46 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.29 | 88.49 | 89.17 | 41.6K | 0.49 | | 0.55 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.520 | 5.170 | 5.490 | 30.4K | 0.060 | | 1.10 | |
| IMG | Cimg Inc | 0.5503 | 0.5503 | 0.5503 | 191 | -0.0037 | | 0.67 | |
| IMKTA | Ingles Markets Inc | 87.97 | 85.31 | 87.32 | 55.5K | 0.42 | | 0.48 | |
| IMMP | Immutep Ltd ADR | 2.930 | 2.780 | 2.785 | 49.9K | -0.070 | | 2.45 | |
| IMMR | Immersion Corp | 6.120 | 5.975 | 6.090 | 196.0K | -0.020 | | 0.33 | |
| IMMX | Immix Biopharma Inc | 8.010 | 7.440 | 8.000 | 511.5K | 0.190 | | 2.43 | |
| IMNM | Immunome Inc | 22.16 | 21.32 | 21.50 | 1.08M | -0.64 | | 2.89 | |
| IMNN | Imunon Inc | 3.322 | 3.210 | 3.220 | 11.1K | -0.040 | | 1.23 | |
| IMOM | Intl Quantitative Momentum ETF | 44.38 | 44.06 | 44.38 | 23.0K | 0.26 | | 0.59 | |
| IMOS | Chipmos Tech ADR | 34.50 | 33.17 | 34.25 | 12.0K | 0.78 | | 2.33 | |
| IMPP | Imperial Petroleum Inc | 3.980 | 3.770 | 3.970 | 378.5K | 0.030 | | 0.76 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.80 | 25.60 | 25.67 | 2.0K | -0.03 | | 0.10 | |
| IMRN | Immuron Ltd ADR | 0.8099 | 0.6900 | 0.7427 | 6.5K | -0.0004 | | 0.06 | |
| IMRX | Immuneering Corp Cl A | 5.288 | 4.930 | 5.000 | 689.4K | -0.250 | | 4.76 | |
| IMSR | Hcm II Acquisition Corp | 6.460 | 6.320 | 6.460 | 821 | 0.130 | | 2.05 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.170 | 2.900 | 2.910 | 28.6K | -0.225 | | 7.18 | |
| IMTE | Integrated Media Technology | 0.7200 | 0.6244 | 0.6915 | 30.4K | 0.0496 | | 7.63 | |
| IMTX | Immatics NV | 10.41 | 9.71 | 10.06 | 392.0K | -0.24 | | 2.33 | |
| IMUX | Immunic Inc | 0.9200 | 0.8900 | 0.9200 | 2.4K | -0.0200 | | 2.13 | |
| IMVT | Immunovant Inc | 26.60 | 26.60 | 26.60 | 100 | 0.00 | | 0.00 | |
| IMXI | International Money Express Inc | 15.71 | 15.51 | 15.69 | 469.4K | 0.18 | | 1.16 | |
| INAB | In8Bio Inc | 1.690 | 1.480 | 1.550 | 59.0K | -0.050 | | 3.13 | |
| INAC | Indigo Acquisition Corp | 10.11 | 10.10 | 10.11 | 75.0K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1313 | 0.1313 | 0.1313 | 100 | -0.0137 | | 9.45 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.27 | 10.28 | 1.2K | 0.04 | | 0.39 | |
| INBK | First Internet Bcp | 20.65 | 20.00 | 20.32 | 14.8K | 0.13 | | 0.64 | |
| INBKZ | First Internet Bancorp 6.0% | 24.66 | 24.33 | 24.60 | 13.7K | 0.20 | | 0.82 | |
| INBS | Intelligent Bio Solutions Inc | 5.080 | 4.460 | 4.560 | 55.5K | -0.200 | | 4.20 | |
| INBX | Inhibrx Biosciences Inc | 81.02 | 76.17 | 78.81 | 29.5K | -2.44 | | 3.01 | |
| INCR | Intercure Ltd | 0.8800 | 0.8152 | 0.8800 | 160.4K | 0.0414 | | 4.94 | |
| INCY | Incyte Corp | 102.7 | 100.1 | 101.3 | 1.51M | -0.4 | | 0.40 | |
| IND | Xtrackers Nifty 500 India ETF | 24.54 | 24.07 | 24.47 | 1.4K | 0.23 | | 0.97 | |
| INDB | Independent Bk Corp | 83.50 | 81.30 | 83.44 | 102.7K | 1.29 | | 1.57 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.19 | 41.71 | 41.89 | 3.2K | 0.81 | | 1.96 | |
| INDI | Indie Semiconductor Cl A | 3.620 | 3.620 | 3.620 | 100 | -0.010 | | 0.28 | |
| INDP | Indaptus Therapeutics Inc | 2.130 | 1.840 | 2.020 | 32.7K | 0.180 | | 9.78 | |
| INDV | Indivior Plc | 33.89 | 33.89 | 33.89 | 200 | 0.00 | | 0.00 | |
| INDY | India 50 Ishares ETF | 48.44 | 47.68 | 48.44 | 204.8K | 1.03 | | 2.17 | |
| INEO | Inneova Holdings Limited | 0.5500 | 0.4615 | 0.5300 | 18.6K | 0.0535 | | 11.23 | |
| INGN | Inogen Inc | 5.900 | 5.740 | 5.790 | 175.5K | -0.040 | | 0.69 | |
| INHD | Inno Holdings Inc | 1.0000 | 0.9949 | 1.0000 | 1.2K | 0.0000 | | 0.00 | |
| INKT | Mink Therapeutics Inc | 11.57 | 11.10 | 11.37 | 4.5K | 0.18 | | 1.61 | |
| INLF | Inlif Limited | 0.3980 | 0.3980 | 0.3980 | 1.2K | 0.0170 | | 4.46 | |
| INM | Inmed Pharmaceuticals Inc | 0.9100 | 0.8598 | 0.8978 | 10.0K | 0.0000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.270 | 1.270 | 1.270 | 299 | -0.040 | | 3.05 | |
| INMD | Inmode Ltd | 15.27 | 14.87 | 15.22 | 620.2K | 0.13 | | 0.83 | |
| INNV | Innovage Holding Corp | 8.387 | 7.810 | 8.160 | 268.1K | 0.080 | | 0.99 | |
| INO | Inovio Pharma | 1.740 | 1.640 | 1.730 | 963.2K | 0.010 | | 0.58 | |
| INOD | Innodata Inc | 44.45 | 44.00 | 44.21 | 1.3K | -0.61 | | 1.36 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.43 | 32.28 | 32.41 | 1.8K | 0.22 | | 0.67 | |
| INSE | Inspired Entertainment Inc | 8.538 | 8.300 | 8.340 | 28.5K | -0.020 | | 0.24 | |
| INSG | Inseego Corp | 12.95 | 8.67 | 12.65 | 1.06M | 2.09 | | 19.79 | |
| INSM | Insmed Inc | 167.4 | 157.8 | 164.9 | 4.12M | 3.9 | | 2.43 | |
| INTA | Intapp Inc | 22.76 | 21.66 | 21.83 | 1.1M | -0.33 | | 1.49 | |
| INTC | Intel Corp | 44.46 | 43.50 | 43.77 | 87.6K | -0.34 | | 0.77 | |
| INTG | Intergroup Corp | 28.19 | 27.40 | 27.75 | 3.6K | -0.61 | | 2.15 | |
| INTJ | Intelligent Group Limited | 7.300 | 7.050 | 7.239 | 35.8K | 0.099 | | 1.39 | |
| INTR | Inter Cl A | 9.250 | 8.880 | 9.250 | 2.67M | 0.210 | | 2.32 | |
| INTS | Intensity Therapeutics Inc | 6.290 | 5.600 | 5.860 | 95.1K | -0.660 | | 10.12 | |
| INTU | Intuit Inc | 380.5 | 377.5 | 377.5 | 1.1K | -3.1 | | 0.80 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 54.22 | 53.51 | 53.51 | 4.5K | -1.04 | | 1.91 | |
| INTZ | Intrusion Inc | 0.8236 | 0.8092 | 0.8236 | 547 | -0.0209 | | 2.47 | |
| INV | Innventure Inc | 3.300 | 3.300 | 3.300 | 227 | -0.100 | | 2.94 | |
| INVA | Innoviva Inc | 23.40 | 23.40 | 23.40 | 200 | 0.01 | | 0.04 | |
| INVE | Identiv Inc | 3.275 | 3.165 | 3.165 | 5.8K | -0.090 | | 2.77 | |
| INVZ | Innoviz Technologies Ltd | 0.9700 | 0.9410 | 0.9437 | 1.4K | 0.0027 | | 0.29 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0110 | 0.0045 | 0.0071 | 35.7K | -0.0057 | | 44.53 | |
| IOBT | Io Biotech Inc | 0.3810 | 0.3521 | 0.3810 | 4.4K | 0.0410 | | 12.06 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 14.26 | 14.08 | 14.13 | 7.8K | -0.38 | | 2.62 | |
| IONR | Ioneer Ltd ADR | 4.150 | 3.850 | 3.950 | 16.9K | -0.050 | | 1.24 | |
| IONS | Ionis Pharmaceuticals | 83.63 | 81.64 | 83.15 | 2.81M | 0.01 | | 0.01 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 9.240 | 9.160 | 9.210 | 18.7K | -0.250 | | 2.64 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 29.41 | 29.07 | 29.35 | 6.8K | 0.73 | | 2.55 | |
| IOSP | Innospec Inc | 82.84 | 80.76 | 81.22 | 225.7K | -1.44 | | 1.74 | |
| IOTR | Iothree Limited | 2.510 | 2.310 | 2.310 | 52.6K | -0.160 | | 6.45 | |
| IOVA | Iovance Biotherapeutics Inc | 2.870 | 2.830 | 2.870 | 2.3K | 0.000 | | 0.00 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 11.82 | 11.34 | 11.42 | 24.8K | -0.65 | | 5.39 | |
| IPAR | Interparfums Inc | 103.8 | 100.1 | 103.5 | 73.2K | 2.3 | | 2.23 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.18 | 10.17 | 10.17 | 300 | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3988 | 0.3600 | 0.3988 | 5.4K | 0.0388 | | 10.78 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.70 | 10.70 | 100 | 0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.960 | 1.800 | 1.930 | 141.6K | 0.040 | | 2.12 | |
| IPEX | Inflection Point Acquisition Corp V | 10.36 | 10.31 | 10.36 | 14.8K | 0.02 | | 0.19 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.4051 | 0.4051 | 0.4051 | 100 | -0.0500 | | 10.99 | |
| IPEXU | Maywood Acquisition Corp | 11.40 | 11.38 | 11.40 | 1.1K | -0.10 | | 0.87 | |
| IPGP | Ipg Photonics Corp | 133.8 | 126.9 | 133.6 | 216.4K | 3.6 | | 2.76 | |
| IPHA | Innate Pharma S.A. ADR | 1.705 | 1.570 | 1.620 | 23.9K | -0.070 | | 4.14 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.67 | 58.95 | 59.66 | 70.9K | 0.43 | | 0.73 | |
| IPM | Intelligent Protection Management Corp | 1.675 | 1.623 | 1.670 | 9.2K | -0.010 | | 0.59 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.37 | 10.37 | 10.37 | 100 | 0.06 | | 0.58 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3501 | 0.3500 | 0.3501 | 400 | -0.0349 | | 9.06 | |
| IPSC | Century Therapeutics Inc | 2.020 | 2.020 | 2.020 | 180 | -0.040 | | 1.94 | |
| IPST | Heritage Distilling Holding Company Inc | 0.7236 | 0.7235 | 0.7235 | 352 | -0.0486 | | 6.29 | |
| IPW | Ipower Inc | 2.890 | 2.710 | 2.800 | 10.1K | -0.450 | | 13.85 | |
| IPWR | Ideal Power Inc | 3.717 | 3.270 | 3.570 | 104.8K | 0.290 | | 8.84 | |
| IPX | Iperionx Limited ADR | 42.63 | 41.03 | 42.23 | 101.2K | 0.16 | | 0.38 | |
| IQ | Iqiyi Inc ADR | 1.830 | 1.830 | 1.830 | 300 | 0.010 | | 0.55 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.19 | 43.50 | 44.10 | 37.6K | 0.39 | | 0.90 | |
| IQST | Iqstel Inc | 2.200 | 1.880 | 2.000 | 104.9K | 0.110 | | 5.82 | |
| IRD | Opus Genetics Inc | 3.670 | 3.315 | 3.395 | 690.4K | -0.180 | | 5.04 | |
| IRDM | Iridium Comm Inc | 22.92 | 22.92 | 22.92 | 400 | 0.00 | | 0.00 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 14.62 | 14.33 | 14.62 | 2.3K | -0.15 | | 1.02 | |
| IREN | Iren Limited | 39.99 | 39.18 | 39.61 | 72.2K | -0.37 | | 0.93 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.870 | 9.860 | 9.870 | 22.7K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1564 | 0.1401 | 0.1406 | 29.5K | -0.0194 | | 12.13 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.02 | 10.02 | 10.02 | 100 | 0.00 | | 0.00 | |
| IRIX | Iridex Corp | 1.433 | 1.340 | 1.400 | 42.7K | -0.020 | | 1.42 | |
| IRMD | Iradimed Corp | 104.1 | 101.0 | 103.6 | 84.4K | 2.7 | | 2.68 | |
| IRON | Disc Medicine Inc | 61.36 | 61.36 | 61.36 | 100 | 0.00 | | 0.00 | |
| IROQ | If Bancorp Inc | 27.69 | 27.45 | 27.45 | 1.6K | -0.23 | | 0.83 | |
| IRTC | Irhythm Technologies Inc | 164.7 | 143.0 | 151.1 | 1.31M | -7.9 | | 4.98 | |
| IRWD | Ironwood Pharmaceuti | 4.560 | 3.810 | 3.960 | 5.82M | -0.650 | | 14.10 | |
| ISBA | Isabella Bank Corp | 52.62 | 52.26 | 52.39 | 1.2K | 0.15 | | 0.29 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.58 | 76.14 | 76.33 | 69.5K | 0.15 | | 0.20 | |
| ISHP | S-Network E-Sommerce ETF FT | 36.08 | 36.08 | 36.01 | 0 | 0.07 | | 0.20 | |
| ISPC | Ispecimen Inc | 0.2792 | 0.2707 | 0.2792 | 13.2K | 0.0000 | | 0.00 | |
| ISPO | Inspirato Inc | 4.270 | 4.260 | 4.260 | 173.6K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0072 | 0.0058 | 0.0072 | 38.8K | 0.0002 | | 2.86 | |
| ISPR | Ispire Technology Inc | 2.590 | 2.255 | 2.270 | 47.9K | -0.260 | | 10.28 | |
| ISRG | Intuitive Surg Inc | 501.7 | 501.7 | 501.7 | 190 | -2.4 | | 0.47 | |
| ISSC | Innovative Solutions and Support | 24.97 | 23.60 | 24.32 | 473.3K | 0.16 | | 0.66 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.93 | 48.90 | 48.91 | 263.3K | 0.02 | | 0.04 | |
| ISTR | Investar Holding | 29.73 | 29.17 | 29.49 | 100.4K | 0.05 | | 0.17 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 29.17 | 28.25 | 29.14 | 8.7K | 0.51 | | 1.77 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.905 | 9.900 | 9.900 | 375.2K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 10.040 | 10.000 | 10.000 | 10.5K | 0.000 | | 0.00 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2100 | 0.2100 | 25.0K | -0.0100 | | 4.55 | |
| ITIC | Investors Title Company | 222.0 | 211.7 | 217.8 | 19.7K | 0.7 | | 0.33 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3890 | 0.3700 | 0.3720 | 22.5K | -0.0135 | | 3.50 | |
| ITRI | Itron Inc | 104.53 | 97.41 | 99.54 | 1.72M | 0.43 | | 0.43 | |
| ITRM | Iterum Therapeutics Plc | 0.2121 | 0.2120 | 0.2120 | 1.0K | 0.0000 | | 0.00 | |
| ITRN | Ituran Location | 49.72 | 48.28 | 48.76 | 92.5K | 0.18 | | 0.37 | |
| IUS | Invesco Strategic US ETF | 60.43 | 59.95 | 60.41 | 24.9K | 0.32 | | 0.53 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 47.02 | 46.94 | 46.99 | 2.48M | 0.01 | | 0.02 | |
| IUSG | S&P US Growth Ishares Core ETF | 166.1 | 166.1 | 166.1 | 498 | 0.0 | | 0.01 | |
| IUSV | S&P US Value Ishares Core ETF | 107.3 | 106.3 | 107.3 | 857.1K | 0.4 | | 0.37 | |
| IVA | Inventiva S.A. ADR | 6.770 | 6.440 | 6.760 | 578.9K | 0.050 | | 0.75 | |
| IVAL | Intl Quantitative Valueshares ETF | 36.20 | 35.93 | 36.16 | 7.2K | -0.01 | | 0.01 | |
| IVDA | Iveda Solutions Inc | 0.3052 | 0.2949 | 0.2970 | 12.9K | 0.0021 | | 0.71 | |
| IVDAW | Iveda Solutions Inc WT | 0.1390 | 0.1371 | 0.1390 | 1.2K | 0.0000 | | 0.00 | |
| IVF | Invo Fertility Inc | 0.9373 | 0.9010 | 0.9010 | 9.5K | -0.0901 | | 9.09 | |
| IVSI | Applied Finance Ivs International Large | 28.27 | 28.25 | 28.25 | 400 | 0.14 | | 0.50 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.52 | 27.34 | 27.52 | 1.3K | 0.08 | | 0.30 | |
| IVSX | Applied Finance Ivs International Smid | 25.32 | 25.18 | 25.29 | 102.8K | 25.29 | | ∞ | |
| IVVD | Invivyd Inc | 1.630 | 1.550 | 1.550 | 1.91M | -0.060 | | 3.73 | |
| IXHL | Incannex Healthcare Inc ADR | 0.2888 | 0.2801 | 0.2827 | 82.9K | 0.0028 | | 1.00 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.30 | 93.30 | 93.30 | 100 | -0.32 | | 0.34 | |
| IZEA | Izea Inc | 3.670 | 3.350 | 3.380 | 29.4K | -0.060 | | 1.75 | |
| IZM | Iczoom Group Inc Cl A | 1.0400 | 0.9810 | 0.9810 | 6.7K | -0.0090 | | 0.91 | |