| IAC | Iac Inc | 41.98 | 40.75 | 41.85 | 388.2K | 0.99 | | 2.42 | |
| IACO | | 9.840 | 9.820 | 9.820 | 20.2K | 0.000 | | 0.00 | |
| IACOU | Idea Acquisition Corp. Units | 9.930 | 9.910 | 9.930 | 310 | 0.000 | | 0.00 | |
| IACOW | | 0.2500 | 0.2499 | 0.2500 | 11.0K | 0.0000 | | 0.00 | |
| IALT | Ishares Systematic Alternatives Active | 27.69 | 27.41 | 27.61 | 211.2K | -0.15 | | 0.56 | |
| IART | Integra Lifesciences | 11.08 | 10.25 | 11.05 | 509.5K | 0.82 | | 8.01 | |
| IBAC | Ib Acquisition Corp | 10.75 | 10.71 | 10.75 | 2.4K | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.1124 | 0.1124 | 0.1124 | 414 | 0.0014 | | 1.26 | |
| IBAT | Ishares Energy Storage & Materials ETF | 39.65 | 38.90 | 39.50 | 43.6K | 1.27 | | 3.32 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 176.2 | 172.7 | 175.8 | 685.5K | 3.7 | | 2.13 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.20 | 29.60 | 30.15 | 12.7K | 0.59 | | 1.99 | |
| IBCP | Independent Bank Corp | 35.28 | 34.36 | 34.72 | 44.7K | -0.05 | | 0.14 | |
| IBEX | Ibex Ltd | 28.84 | 28.40 | 28.44 | 68.2K | -0.01 | | 0.04 | |
| IBG | Innovation Beverage Group Limited | 1.080 | 1.010 | 1.040 | 147.1K | -0.050 | | 4.63 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.63 | 24.59 | 24.63 | 424 | 0.12 | | 0.49 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.55 | 24.54 | 24.55 | 428 | 0.13 | | 0.51 | |
| IBGC | | 25.30 | 25.30 | 25.19 | 0 | 0.11 | | 0.45 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.57 | 23.47 | 23.57 | 410 | 0.11 | | 0.48 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.22 | 24.15 | 24.22 | 424 | 0.12 | | 0.48 | |
| IBGM | | 25.08 | 25.08 | 25.08 | 160 | 0.12 | | 0.49 | |
| IBIO | Ibio Inc | 2.250 | 2.120 | 2.185 | 403.2K | -0.010 | | 0.45 | |
| IBIT | Ishares Bitcoin Trust ETF | 43.19 | 41.87 | 42.12 | 64.18M | 0.53 | | 1.27 | |
| IBKR | Interactive Brokers | 77.25 | 74.35 | 77.11 | 2.91M | 2.55 | | 3.42 | |
| IBOC | Intl Bancshares | 72.41 | 71.36 | 72.07 | 117.2K | -0.26 | | 0.36 | |
| IBOT | Vaneck Robotics ETF | 59.74 | 59.21 | 59.61 | 8.0K | 0.66 | | 1.11 | |
| IBRX | Immunitybio Inc | 7.820 | 7.250 | 7.600 | 14.22M | 0.300 | | 4.11 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.88 | 22.87 | 22.88 | 159.7K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.41 | 22.40 | 22.40 | 214.8K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.27 | 22.25 | 22.27 | 270.7K | 0.02 | | 0.07 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.85 | 21.81 | 21.85 | 412.4K | 0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.76 | 19.72 | 19.76 | 99.1K | 0.04 | | 0.18 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.44 | 20.38 | 20.44 | 75.1K | 0.05 | | 0.25 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.99 | 22.91 | 22.98 | 90.6K | 0.07 | | 0.31 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.46 | 24.37 | 24.45 | 31.3K | 0.08 | | 0.33 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.71 | 25.63 | 25.71 | 19.3K | 0.08 | | 0.31 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.39 | 25.29 | 25.39 | 21.3K | 0.09 | | 0.36 | |
| IBTR | | 25.13 | 25.11 | 25.13 | 1.3K | 0.09 | | 0.36 | |
| ICCC | Immucell Corp | 7.820 | 6.750 | 7.740 | 77.2K | 0.620 | | 8.72 | |
| ICCM | Icecure Medical Ltd Ord | 0.3820 | 0.3131 | 0.3546 | 232.2K | 0.0126 | | 3.73 | |
| ICFI | Icf International | 71.41 | 68.79 | 70.23 | 79.4K | 0.15 | | 0.21 | |
| ICG | Intchains Group Limited ADR | 1.400 | 1.320 | 1.400 | 6.2K | 0.045 | | 3.37 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 65.58 | 60.50 | 64.03 | 766.6K | 3.56 | | 5.89 | |
| ICLN | Global Clean Energy Ishares ETF | 19.74 | 19.00 | 19.72 | 6.23M | 0.76 | | 4.01 | |
| ICLR | Icon Plc | 114.3 | 110.3 | 113.1 | 518.3K | 2.7 | | 2.44 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.830 | 1.660 | 1.830 | 57.5K | 0.020 | | 1.12 | |
| ICON | Icon Energy Corp | 1.130 | 1.020 | 1.040 | 142.3K | -0.040 | | 3.70 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.77 | 52.45 | 53.34 | 79.7K | 0.75 | | 1.42 | |
| ICU | Seastar Medical Hldg Corp | 4.289 | 3.720 | 3.750 | 121.1K | -0.460 | | 10.93 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0295 | 0.0260 | 0.0268 | 27.5K | -0.0031 | | 10.37 | |
| ICUI | I C U Medical Inc | 131.3 | 127.8 | 127.8 | 49.9K | -1.5 | | 1.14 | |
| IDAI | T Stamp Inc | 2.604 | 2.480 | 2.570 | 18.3K | 0.060 | | 2.40 | |
| IDCC | Interdigital Inc | 356.4 | 350.1 | 352.4 | 84.8K | 0.4 | | 0.11 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.07 | 34.76 | 34.95 | 597.5K | 0.23 | | 0.65 | |
| IDN | Intellicheck Mobilisia | 8.565 | 8.320 | 8.440 | 612.2K | 0.230 | | 2.80 | |
| IDVY | First Trust International Rising | 25.28 | 25.23 | 25.23 | 200 | 0.38 | | 1.51 | |
| IDXX | Idexx Laboratories | 585.7 | 571.1 | 583.6 | 170.2K | 10.1 | | 1.75 | |
| IDYA | Ideaya Biosciences Inc | 33.69 | 30.71 | 32.33 | 2.81M | -0.47 | | 1.43 | |
| IEAGR | | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0050 | | 2.86 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.80 | 95.41 | 95.77 | 4.69M | 0.31 | | 0.32 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.8 | 118.2 | 118.8 | 953.2K | 0.3 | | 0.21 | |
| IEP | Icahn Enterprises | 7.720 | 7.640 | 7.695 | 478.6K | 0.025 | | 0.33 | |
| IESC | Ies Holdings | 546.3 | 518.9 | 543.5 | 119.1K | 4.7 | | 0.87 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.32 | 72.04 | 72.11 | 886 | 1.11 | | 1.56 | |
| IFBD | Infobird Company Ltd | 1.040 | 0.990 | 1.040 | 6.6K | 0.040 | | 4.00 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.95 | 23.77 | 23.92 | 5.1K | 0.35 | | 1.46 | |
| IFLO | Victoryshares International Free Cash | 32.70 | 32.60 | 32.68 | 1.9K | 0.24 | | 0.72 | |
| IFRX | Fireman B.V. | 1.200 | 1.060 | 1.140 | 906.4K | 0.070 | | 6.54 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.43 | 27.19 | 27.35 | 4.2K | 0.27 | | 0.99 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.930 | 9.930 | 9.930 | 25.0K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 67.97 | 67.44 | 67.91 | 544.2K | -0.08 | | 0.12 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.65 | 53.48 | 53.63 | 1.88M | 0.15 | | 0.28 | |
| IGIC | International General Insurance Hldg Inc | 26.51 | 26.26 | 26.27 | 32.1K | 0.10 | | 0.38 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.04 | 41.79 | 41.99 | 179.3K | 0.29 | | 0.70 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.67 | 52.60 | 52.66 | 1.17M | 0.07 | | 0.13 | |
| IHRT | Iheartmedia Inc | 3.945 | 3.720 | 3.885 | 263.6K | 0.160 | | 4.29 | |
| III | Information Svcs Group | 4.120 | 4.000 | 4.065 | 124.7K | -0.010 | | 0.25 | |
| IIIV | I3 Verticals Inc Cl A | 21.62 | 20.92 | 21.45 | 164.2K | 0.60 | | 2.88 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5396 | 0.4600 | 0.4665 | 328.4K | -0.0330 | | 6.50 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1900 | 0.0620 | 0.0720 | 10.1K | 0.0120 | | 20.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 156.7 | 155.3 | 156.3 | 116.4K | 1.2 | | 0.75 | |
| IKT | Inhibikase Therapeutics Inc | 1.750 | 1.685 | 1.690 | 1.25M | -0.010 | | 0.58 | |
| ILAG | Intelligent Living Application Group Inc | 3.660 | 3.600 | 3.600 | 721 | 0.040 | | 1.12 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.55 | 19.34 | 19.52 | 20.6K | 0.29 | | 1.51 | |
| ILLR | Triller Group Inc | 0.2640 | 0.0731 | 0.2640 | 606.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 1.2K | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 130.8 | 126.5 | 130.3 | 502.6K | 3.4 | | 2.65 | |
| ILPT | Industrial Logistics Properties Trust | 5.810 | 5.630 | 5.790 | 138.0K | 0.160 | | 2.84 | |
| IMA | Imagenebio Inc | 6.000 | 5.220 | 5.750 | 472.6K | -0.300 | | 4.96 | |
| IMCC | IM Cannabis Corp | 0.3797 | 0.3400 | 0.3565 | 46.5K | -0.0103 | | 2.74 | |
| IMCR | Immunocore Holdings Plc ADR | 32.13 | 31.44 | 31.70 | 240.3K | 0.22 | | 0.70 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.46 | 86.68 | 87.34 | 15.8K | 0.25 | | 0.29 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.071 | 2.920 | 3.660 | 727.7K | 0.610 | | 20.33 | |
| IMKTA | Ingles Markets Inc | 92.07 | 90.14 | 90.50 | 34.7K | -1.78 | | 1.93 | |
| IMMP | Immutep Ltd ADR | 0.3192 | 0.2800 | 0.3152 | 518.0K | 0.0070 | | 2.27 | |
| IMMR | Immersion Corp | 5.800 | 5.490 | 5.790 | 1.43M | 0.200 | | 3.57 | |
| IMMX | Immix Biopharma Inc | 10.090 | 9.685 | 9.820 | 391.0K | 0.160 | | 1.65 | |
| IMNM | Immunome Inc | 23.68 | 22.58 | 22.89 | 863.8K | 0.27 | | 1.19 | |
| IMNN | Imunon Inc | 3.200 | 3.000 | 3.100 | 29.7K | 0.140 | | 4.73 | |
| IMOM | Intl Quantitative Momentum ETF | 43.99 | 43.52 | 43.93 | 9.3K | 0.47 | | 1.07 | |
| IMOS | Chipmos Tech ADR | 41.50 | 40.41 | 41.00 | 25.8K | 0.14 | | 0.34 | |
| IMPP | Imperial Petroleum Inc | 4.410 | 4.235 | 4.265 | 408.1K | -0.100 | | 2.29 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.35 | 26.35 | 200 | 0.11 | | 0.42 | |
| IMRN | Immuron Ltd ADR | 0.8940 | 0.7701 | 0.8500 | 22.4K | 0.0635 | | 8.07 | |
| IMRX | Immuneering Corp Cl A | 5.830 | 5.390 | 5.395 | 670.7K | -0.290 | | 5.09 | |
| IMSR | Hcm II Acquisition Corp | 7.250 | 6.640 | 7.055 | 1.74M | 0.465 | | 7.06 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.190 | 2.883 | 3.110 | 132.8K | 0.270 | | 9.51 | |
| IMTE | Integrated Media Technology | 0.7200 | 0.6312 | 0.6821 | 39.7K | -0.0150 | | 2.15 | |
| IMTX | Immatics NV | 11.10 | 10.74 | 10.95 | 151.3K | 0.08 | | 0.74 | |
| IMUX | Immunic Inc | 1.370 | 1.170 | 1.170 | 1.88M | -0.050 | | 4.10 | |
| IMVT | Immunovant Inc | 26.96 | 25.00 | 26.55 | 1.71M | 1.43 | | 5.69 | |
| IMXI | International Money Express Inc | 15.90 | 15.86 | 15.90 | 215.7K | 0.04 | | 0.25 | |
| INAB | In8Bio Inc | 1.440 | 1.320 | 1.390 | 88.7K | 0.030 | | 2.22 | |
| INAC | Indigo Acquisition Corp | 10.15 | 10.14 | 10.14 | 1.9K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1394 | 0.1400 | 2.1K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.66 | 23.12 | 23.33 | 14.2K | 0.04 | | 0.17 | |
| INBKZ | First Internet Bancorp 6.0% | 24.50 | 24.50 | 24.50 | 1.0K | 0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 2.780 | 2.450 | 2.734 | 26.6K | 0.274 | | 11.14 | |
| INBX | Inhibrx Biosciences Inc | 83.20 | 76.72 | 82.97 | 107.5K | 5.73 | | 7.40 | |
| INCR | Intercure Ltd | 0.7899 | 0.7341 | 0.7600 | 4.5K | 0.0090 | | 1.20 | |
| INCY | Incyte Corp | 97.90 | 95.76 | 97.68 | 453.9K | 2.14 | | 2.24 | |
| IND | Xtrackers Nifty 500 India ETF | 24.06 | 22.53 | 22.70 | 386 | 0.34 | | 1.50 | |
| INDB | Independent Bk Corp | 80.75 | 79.13 | 80.07 | 111.8K | -0.32 | | 0.40 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.26 | 40.12 | 40.20 | 560 | 0.27 | | 0.69 | |
| INDI | Indie Semiconductor Cl A | 3.110 | 2.890 | 2.940 | 1.84M | -0.020 | | 0.68 | |
| INDP | Indaptus Therapeutics Inc | 2.600 | 1.915 | 2.315 | 228.6K | 0.255 | | 12.38 | |
| INDQ | | 26.88 | 26.88 | 26.61 | 0 | 0.27 | | 1.00 | |
| INDV | Indivior Plc | 32.97 | 31.41 | 32.96 | 514.3K | 1.37 | | 4.34 | |
| INDY | India 50 Ishares ETF | 44.60 | 44.35 | 44.47 | 97.4K | 0.38 | | 0.86 | |
| INEO | Inneova Holdings Limited | 0.5192 | 0.4762 | 0.4788 | 26.3K | -0.0400 | | 7.69 | |
| INGN | Inogen Inc | 6.635 | 6.320 | 6.330 | 132.5K | -0.110 | | 1.71 | |
| INHD | Inno Holdings Inc | 0.2058 | 0.1818 | 0.1888 | 6.59M | -0.0082 | | 4.16 | |
| INKT | Mink Therapeutics Inc | 13.84 | 11.21 | 13.49 | 95.3K | 1.95 | | 16.87 | |
| INLF | Inlif Limited | 3.970 | 3.920 | 3.970 | 600 | 0.050 | | 1.28 | |
| INM | Inmed Pharmaceuticals Inc | 0.7126 | 0.6510 | 0.7100 | 31.7K | -0.0026 | | 0.36 | |
| INMB | Inmune Bio Inc | 1.290 | 1.170 | 1.255 | 219.1K | 0.020 | | 1.61 | |
| INMD | Inmode Ltd | 14.27 | 13.94 | 14.15 | 548.0K | 0.15 | | 1.07 | |
| INNV | Innovage Holding Corp | 8.389 | 8.130 | 8.165 | 118.9K | 0.030 | | 0.37 | |
| INO | Inovio Pharma | 1.130 | 1.090 | 1.105 | 1.93M | 0.015 | | 1.38 | |
| INOD | Innodata Inc | 42.50 | 39.28 | 41.35 | 716.0K | 2.35 | | 6.03 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.97 | 32.80 | 32.89 | 4.9K | 0.43 | | 1.31 | |
| INSE | Inspired Entertainment Inc | 7.010 | 6.590 | 7.005 | 74.9K | 0.420 | | 6.37 | |
| INSG | Inseego Corp | 14.26 | 13.87 | 14.18 | 34.9K | 0.27 | | 1.94 | |
| INSM | Insmed Inc | 153.9 | 150.9 | 153.4 | 544.3K | 2.3 | | 1.50 | |
| INTA | Intapp Inc | 21.86 | 20.89 | 21.31 | 518.3K | 0.21 | | 0.99 | |
| INTC | Intel Corp | 66.48 | 62.09 | 63.81 | 91.83M | -1.37 | | 2.10 | |
| INTG | Intergroup Corp | 36.46 | 34.50 | 35.18 | 10.1K | 0.72 | | 2.05 | |
| INTJ | Intelligent Group Limited | 9.000 | 8.750 | 8.750 | 300 | -0.010 | | 0.11 | |
| INTR | Inter Cl A | 8.576 | 8.310 | 8.400 | 2.42M | 0.050 | | 0.60 | |
| INTS | Intensity Therapeutics Inc | 5.550 | 5.250 | 5.290 | 22.2K | -0.100 | | 1.83 | |
| INTU | Intuit Inc | 378.5 | 364.3 | 366.8 | 1.32M | -2.6 | | 0.71 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 113.8 | 99.1 | 105.0 | 525.2K | -4.5 | | 4.13 | |
| INTZ | Intrusion Inc | 0.8847 | 0.8011 | 0.8847 | 174.2K | 0.0990 | | 12.36 | |
| INV | Innventure Inc | 5.043 | 4.730 | 4.790 | 931.1K | -0.110 | | 2.24 | |
| INVA | Innoviva Inc | 24.45 | 23.94 | 24.19 | 234.0K | 0.22 | | 0.92 | |
| INVE | Identiv Inc | 3.810 | 3.610 | 3.690 | 108.9K | 0.010 | | 0.27 | |
| INVZ | Innoviz Technologies Ltd | 0.6998 | 0.6459 | 0.6553 | 2.0M | -0.0343 | | 5.01 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 15.99 | 11.51 | 15.92 | 1.78M | 4.55 | | 40.02 | |
| IONR | Ioneer Ltd ADR | 3.990 | 3.590 | 3.900 | 20.5K | 0.170 | | 4.55 | |
| IONS | Ionis Pharmaceuticals | 77.38 | 74.88 | 76.73 | 653.8K | 1.81 | | 2.41 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 30.67 | 22.07 | 30.56 | 4.42M | 8.77 | | 40.25 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 22.05 | 13.21 | 13.39 | 5.97M | -8.94 | | 40.04 | |
| IOSP | Innospec Inc | 76.62 | 75.10 | 75.30 | 74.7K | -1.35 | | 1.76 | |
| IOTR | Iothree Limited | 2.890 | 2.568 | 2.770 | 6.9K | -0.050 | | 1.77 | |
| IOVA | Iovance Biotherapeutics Inc | 3.690 | 3.440 | 3.645 | 11.37M | 0.185 | | 5.35 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.520 | 9.380 | 9.520 | 7.2K | 0.210 | | 2.26 | |
| IPAR | Interparfums Inc | 96.93 | 95.57 | 96.19 | 56.0K | 0.63 | | 0.66 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.26 | 10.25 | 10.25 | 390 | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3522 | 0.3521 | 0.3522 | 17.3K | -0.0178 | | 4.81 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 0.9800 | 0.8872 | 0.9703 | 71.6K | 0.1030 | | 11.61 | |
| IPEX | Inflection Point Acquisition Corp V | 10.43 | 10.41 | 10.42 | 42.7K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7916 | 0.7916 | 0.7916 | 298 | 0.0016 | | 0.20 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.11 | 10.09 | 10.11 | 1.9K | -0.01 | | 0.05 | |
| IPGP | Ipg Photonics Corp | 129.2 | 122.3 | 124.7 | 182.0K | -2.7 | | 2.10 | |
| IPHA | Innate Pharma S.A. ADR | 1.710 | 1.440 | 1.650 | 60.1K | 0.190 | | 13.19 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.21 | 58.34 | 58.72 | 90.6K | 0.37 | | 0.64 | |
| IPM | Intelligent Protection Management Corp | 1.765 | 1.690 | 1.700 | 7.1K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.34 | 10.34 | 10.34 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.2600 | 0.2794 | 51.5K | -0.0106 | | 3.66 | |
| IPSC | Century Therapeutics Inc | 2.430 | 2.270 | 2.380 | 1.65M | 0.100 | | 4.41 | |
| IPST | Heritage Distilling Holding Company Inc | 0.5500 | 0.4700 | 0.4974 | 1.06M | 0.0300 | | 6.38 | |
| IPW | Ipower Inc | 1.240 | 0.980 | 1.140 | 1.66M | 0.050 | | 4.59 | |
| IPWR | Ideal Power Inc | 3.750 | 2.790 | 2.900 | 57.2K | 0.000 | | 0.00 | |
| IPX | Iperionx Limited ADR | 34.50 | 33.26 | 33.45 | 100.1K | 0.14 | | 0.42 | |
| IQ | Iqiyi Inc ADR | 1.440 | 1.250 | 1.420 | 15.77M | 0.150 | | 11.81 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.25 | 43.89 | 44.25 | 35.0K | 0.51 | | 1.16 | |
| IQST | Iqstel Inc | 1.730 | 1.600 | 1.600 | 259.6K | -0.150 | | 8.57 | |
| IRD | Opus Genetics Inc | 5.736 | 5.450 | 5.540 | 289.6K | -0.020 | | 0.36 | |
| IRDM | Iridium Comm Inc | 39.00 | 34.81 | 36.13 | 1.73M | 0.90 | | 2.54 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 18.02 | 15.21 | 17.87 | 234.8K | 2.93 | | 19.67 | |
| IREN | Iren Limited | 47.65 | 43.07 | 47.35 | 33.67M | 4.28 | | 9.94 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.880 | 9.880 | 15.4K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1171 | 0.1171 | 66.9K | 0.0066 | | 5.97 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.970 | 9.970 | 9.970 | 100 | -0.020 | | 0.20 | |
| IRIX | Iridex Corp | 1.050 | 1.020 | 1.030 | 69.9K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 94.75 | 93.04 | 93.35 | 33.9K | 0.02 | | 0.02 | |
| IRON | Disc Medicine Inc | 70.76 | 67.70 | 70.52 | 186.5K | 2.02 | | 2.95 | |
| IRTC | Irhythm Technologies Inc | 125.2 | 120.3 | 123.2 | 158.5K | 2.8 | | 2.31 | |
| IRWD | Ironwood Pharmaceuti | 4.305 | 3.719 | 4.040 | 2.98M | 0.390 | | 10.68 | |
| ISBA | Isabella Bank Corp | 50.38 | 49.02 | 49.03 | 3.4K | -0.68 | | 1.36 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.02 | 75.68 | 75.89 | 40.0K | 0.33 | | 0.44 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.07 | 35.07 | 34.27 | 0 | 0.79 | | 2.32 | |
| ISPC | Ispecimen Inc | 0.1196 | 0.0977 | 0.1041 | 18.61M | -0.0119 | | 10.26 | |
| ISPR | Ispire Technology Inc | 1.932 | 1.790 | 1.920 | 18.1K | 0.000 | | 0.00 | |
| ISRG | Intuitive Surg Inc | 471.2 | 459.0 | 467.2 | 994.2K | 8.3 | | 1.80 | |
| ISSC | Innovative Solutions and Support | 26.52 | 24.42 | 24.45 | 191.4K | -0.45 | | 1.81 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.54 | 48.45 | 48.53 | 301.6K | 0.07 | | 0.14 | |
| ISTR | Investar Holding | 28.62 | 28.11 | 28.51 | 85.5K | 0.01 | | 0.04 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.99 | 24.07 | 24.72 | 5.2K | 0.90 | | 3.81 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.900 | 9.895 | 9.895 | 3.5K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.982 | 9.980 | 9.980 | 2.2K | -0.010 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2400 | 0.2400 | 0.2400 | 22.1K | 0.0000 | | 0.00 | |
| ITIC | Investors Title Company | 246.0 | 231.8 | 233.9 | 15.4K | 0.9 | | 0.39 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3199 | 0.2643 | 0.2801 | 426.2K | -0.0009 | | 0.32 | |
| ITRI | Itron Inc | 97.30 | 95.25 | 96.38 | 183.6K | 1.89 | | 2.00 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 55.26 | 54.37 | 54.70 | 77.9K | 0.32 | | 0.59 | |
| IUS | Invesco Strategic US ETF | 60.71 | 60.27 | 60.70 | 26.3K | 0.39 | | 0.65 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.50 | 46.35 | 46.48 | 2.49M | 0.12 | | 0.26 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.7 | 168.4 | 170.7 | 576.8K | 3.4 | | 2.02 | |
| IUSV | S&P US Value Ishares Core ETF | 105.6 | 104.9 | 105.4 | 624.3K | 0.2 | | 0.21 | |
| IVA | Inventiva S.A. ADR | 5.620 | 5.020 | 5.510 | 1.64M | 0.500 | | 9.98 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.48 | 35.30 | 35.44 | 7.6K | 0.17 | | 0.48 | |
| IVDA | Iveda Solutions Inc | 0.2921 | 0.2535 | 0.2673 | 733.7K | 0.0055 | | 2.10 | |
| IVDAW | Iveda Solutions Inc WT | 0.0640 | 0.0315 | 0.0572 | 3.6K | -0.0076 | | 11.73 | |
| IVF | Invo Fertility Inc | 2.270 | 2.119 | 2.220 | 37.7K | 0.070 | | 3.32 | |
| IVSI | Applied Finance Ivs International Large | 27.22 | 27.22 | 27.22 | 2.0K | 0.16 | | 0.59 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.41 | 27.33 | 27.40 | 1.9K | 0.17 | | 0.63 | |
| IVSX | Applied Finance Ivs International Smid | 24.91 | 24.59 | 24.59 | 750 | 0.22 | | 0.90 | |
| IVVD | Invivyd Inc | 1.780 | 1.585 | 1.610 | 2.04M | -0.110 | | 6.40 | |
| IXHL | Incannex Healthcare Inc ADR | 3.730 | 3.350 | 3.555 | 438.2K | -0.010 | | 0.28 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.17 | 92.49 | 93.10 | 903.8K | 1.08 | | 1.17 | |
| IZEA | Izea Inc | 4.300 | 4.100 | 4.300 | 41.9K | 0.050 | | 1.18 | |
| IZM | Iczoom Group Inc Cl A | 0.4613 | 0.4116 | 0.4487 | 217.8K | 0.0130 | | 3.04 | |