| IAC | Iac Inc | 36.38 | 35.41 | 35.71 | 1.1M | -0.76 | | 2.08 | |
| IACOU | | 9.990 | 9.940 | 9.940 | 8.81M | 9.940 | | ∞ | |
| IALT | Ishares Systematic Alternatives Active | 26.30 | 26.19 | 26.25 | 27.1K | 0.00 | | 0.02 | |
| IART | Integra Lifesciences | 11.25 | 10.60 | 11.18 | 349.9K | 0.20 | | 1.82 | |
| IBAC | Ib Acquisition Corp | 10.56 | 10.52 | 10.55 | 2.9K | -0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.0601 | 0.0600 | 0.0601 | 5.3K | 0.0081 | | 15.58 | |
| IBAT | Ishares Energy Storage & Materials ETF | 34.88 | 34.13 | 34.87 | 9.2K | 0.44 | | 1.28 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.2 | 172.5 | 173.2 | 600 | 0.5 | | 0.26 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.46 | 28.97 | 29.46 | 102.9K | 0.13 | | 0.46 | |
| IBCP | Independent Bank Corp | 36.39 | 35.73 | 35.99 | 105.8K | -0.04 | | 0.11 | |
| IBEX | Ibex Ltd | 31.18 | 29.70 | 30.20 | 217.2K | -0.96 | | 3.08 | |
| IBG | Innovation Beverage Group Limited | 3.810 | 3.810 | 3.810 | 180 | -0.060 | | 1.55 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.01 | 24.91 | 24.91 | 5.7K | -0.10 | | 0.40 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.96 | 24.88 | 24.88 | 1.6K | -0.11 | | 0.44 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.79 | 23.77 | 23.79 | 380 | -0.12 | | 0.51 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.42 | 24.42 | 24.54 | 0 | -0.11 | | 0.46 | |
| IBIO | Ibio Inc | 2.300 | 2.210 | 2.250 | 2.2K | 0.040 | | 1.81 | |
| IBIT | Ishares Bitcoin Trust ETF | 38.37 | 37.99 | 38.20 | 361.8K | -0.09 | | 0.24 | |
| IBKR | Interactive Brokers | 76.60 | 76.54 | 76.60 | 1.1K | 0.25 | | 0.33 | |
| IBOC | Intl Bancshares | 73.73 | 71.42 | 71.75 | 310.4K | -0.86 | | 1.18 | |
| IBOT | Vaneck Robotics ETF | 60.00 | 59.03 | 59.27 | 14.1K | 0.02 | | 0.04 | |
| IBRX | Immunitybio Inc | 6.545 | 6.450 | 6.500 | 4.8K | -0.040 | | 0.61 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.89 | 22.88 | 22.89 | 335.2K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 438.8K | -0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.37 | 242.0K | -0.04 | | 0.16 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.96 | 21.93 | 21.94 | 175.0K | -0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.87 | 19.83 | 19.86 | 206.1K | -0.03 | | 0.15 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.56 | 20.52 | 20.54 | 149.1K | -0.04 | | 0.19 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.13 | 23.07 | 23.10 | 94.4K | -0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.61 | 23.02 | 24.57 | 43.5K | -0.07 | | 0.26 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.88 | 25.82 | 25.84 | 19.6K | -0.07 | | 0.27 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.55 | 25.48 | 25.50 | 19.9K | -0.07 | | 0.27 | |
| ICCC | Immucell Corp | 6.630 | 6.390 | 6.410 | 10.1K | -0.140 | | 2.11 | |
| ICCM | Icecure Medical Ltd Ord | 0.6250 | 0.5900 | 0.5972 | 57.5K | -0.0109 | | 1.81 | |
| ICFI | Icf International | 87.84 | 78.03 | 78.42 | 196.9K | -8.75 | | 10.04 | |
| ICG | Intchains Group Limited ADR | 1.680 | 1.413 | 1.620 | 49.4K | 0.100 | | 6.58 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 48.72 | 45.00 | 47.59 | 1.98M | 2.32 | | 5.12 | |
| ICLN | Global Clean Energy Ishares ETF | 19.21 | 18.46 | 19.04 | 5.63M | 0.19 | | 1.01 | |
| ICLR | Icon Plc | 145.3 | 130.0 | 133.2 | 2.38M | -11.4 | | 7.89 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.120 | 2.880 | 3.090 | 139.9K | 0.090 | | 3.00 | |
| ICON | Icon Energy Corp | 1.600 | 1.600 | 1.600 | 332 | -0.020 | | 1.23 | |
| ICOP | Ishares Copper and Metals Mining ETF | 55.15 | 55.15 | 55.15 | 170 | 0.06 | | 0.11 | |
| ICU | Seastar Medical Hldg Corp | 2.290 | 2.290 | 2.290 | 100 | -0.050 | | 2.14 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0245 | 0.0229 | 0.0244 | 1.3K | -0.0002 | | 0.81 | |
| ICUI | I C U Medical Inc | 154.1 | 145.1 | 147.7 | 142.9K | -5.5 | | 3.58 | |
| IDAI | T Stamp Inc | 3.490 | 3.050 | 3.080 | 128.8K | -0.250 | | 7.55 | |
| IDCC | Interdigital Inc | 363.9 | 363.9 | 363.9 | 42 | 0.0 | | 0.00 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.96 | 34.27 | 34.55 | 31.8K | -0.29 | | 0.83 | |
| IDN | Intellicheck Mobilisia | 5.090 | 4.550 | 4.760 | 329.8K | -0.340 | | 6.67 | |
| IDVY | First Trust International Rising | 25.40 | 25.40 | 25.40 | 100 | 0.00 | | NaN | |
| IDXX | Idexx Laboratories | 649.7 | 636.8 | 648.6 | 170.1K | 2.2 | | 0.34 | |
| IDYA | Ideaya Biosciences Inc | 34.10 | 31.12 | 31.95 | 604.5K | -1.35 | | 4.06 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.23 | 10.22 | 10.22 | 9.5K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.35 | 96.30 | 96.34 | 1.3K | 0.10 | | 0.10 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.7 | 119.2 | 119.4 | 2.02M | -0.2 | | 0.20 | |
| IEP | Icahn Enterprises | 8.250 | 8.130 | 8.230 | 567.6K | 0.060 | | 0.73 | |
| IESC | Ies Holdings | 532.2 | 500.5 | 514.2 | 156.5K | 14.6 | | 2.92 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.48 | 72.76 | 73.18 | 4.1K | -0.47 | | 0.64 | |
| IFBD | Infobird Company Ltd | 0.9701 | 0.9701 | 0.9701 | 200 | 0.0001 | | 0.01 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 25.34 | 25.19 | 25.25 | 9.4K | 0.14 | | 0.55 | |
| IFLO | Victoryshares International Free Cash | 31.29 | 31.05 | 31.25 | 5.5K | 0.17 | | 0.55 | |
| IFRX | Fireman B.V. | 0.8530 | 0.8140 | 0.8509 | 176.5K | 0.0060 | | 0.71 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 27.68 | 27.41 | 27.62 | 53.3K | 0.09 | | 0.33 | |
| IGAC | IG Acquisition Corp Cl A | 9.989 | 9.989 | 9.989 | 100 | 0.017 | | 0.17 | |
| IGACR | Invest Green Acquisition Corporation | 0.1850 | 0.1850 | 0.1850 | 75.0K | -0.0025 | | 1.33 | |
| IGACU | IG Acquisition Corp | 10.17 | 10.13 | 10.13 | 213 | 0.04 | | 0.35 | |
| IGF | Global Infrastructure Ishares ETF | 67.54 | 66.90 | 67.45 | 648.9K | 0.85 | | 1.28 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.07 | 53.95 | 54.01 | 3.23M | -0.05 | | 0.09 | |
| IGIC | International General Insurance Hldg Inc | 25.37 | 24.81 | 24.86 | 46.7K | -0.19 | | 0.75 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.94 | 42.73 | 42.81 | 420.7K | 0.07 | | 0.16 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.01 | 52.86 | 52.99 | 2.34M | -0.04 | | 0.08 | |
| IHRT | Iheartmedia Inc | 3.730 | 3.570 | 3.600 | 572.0K | 0.010 | | 0.28 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.75 | 22.70 | 22.75 | 11.8K | 0.00 | | 0.00 | |
| III | Information Svcs Group | 5.240 | 4.700 | 4.730 | 505.9K | -0.420 | | 8.16 | |
| IIIV | I3 Verticals Inc Cl A | 23.04 | 21.77 | 21.85 | 371.0K | -1.21 | | 5.24 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.6127 | 0.5926 | 0.5992 | 2.6K | -0.0138 | | 2.25 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1988 | 0.1751 | 0.1950 | 1.3K | -0.0150 | | 7.14 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 154.7 | 152.0 | 153.2 | 39.3K | -0.2 | | 0.14 | |
| IKT | Inhibikase Therapeutics Inc | 1.720 | 1.570 | 1.710 | 620.0K | 0.110 | | 6.88 | |
| ILAG | Intelligent Living Application Group Inc | 2.570 | 2.400 | 2.551 | 5.3K | 0.150 | | 5.79 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.10 | 16.65 | 17.04 | 45.3K | 0.54 | | 3.24 | |
| ILLR | Triller Group Inc | 0.3499 | 0.2000 | 0.3200 | 339.7K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0590 | 0.0102 | 0.0590 | 67.7K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 119.2 | 116.2 | 116.4 | 2.03M | -2.9 | | 2.46 | |
| ILPT | Industrial Logistics Properties Trust | 5.600 | 5.445 | 5.460 | 201.1K | -0.110 | | 1.97 | |
| IMA | Imagenebio Inc | 7.250 | 7.040 | 7.040 | 2.0K | -0.270 | | 3.70 | |
| IMCC | IM Cannabis Corp | 1.200 | 1.100 | 1.180 | 28.1K | 0.020 | | 1.72 | |
| IMCR | Immunocore Holdings Plc ADR | 33.53 | 32.30 | 32.98 | 228.1K | 0.11 | | 0.34 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.01 | 88.56 | 88.93 | 14.8K | 0.39 | | 0.44 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.040 | 5.225 | 5.700 | 404.2K | -1.680 | | 22.67 | |
| IMG | Cimg Inc | 0.6276 | 0.5510 | 0.5600 | 137.9K | -0.0283 | | 4.81 | |
| IMKTA | Ingles Markets Inc | 86.88 | 84.84 | 86.73 | 123.3K | 1.68 | | 1.98 | |
| IMMP | Immutep Ltd ADR | 2.825 | 2.680 | 2.785 | 84.3K | 0.010 | | 0.36 | |
| IMMR | Immersion Corp | 6.590 | 6.260 | 6.325 | 254.8K | -0.250 | | 3.81 | |
| IMMX | Immix Biopharma Inc | 6.966 | 6.560 | 6.840 | 1.25M | 0.110 | | 1.63 | |
| IMNM | Immunome Inc | 25.21 | 22.75 | 23.41 | 1.26M | -1.52 | | 6.10 | |
| IMNN | Imunon Inc | 3.590 | 3.255 | 3.420 | 51.1K | -0.040 | | 1.16 | |
| IMOM | Intl Quantitative Momentum ETF | 44.43 | 43.90 | 44.38 | 13.3K | 0.45 | | 1.04 | |
| IMOS | Chipmos Tech ADR | 35.50 | 34.50 | 35.46 | 13.0K | 0.11 | | 0.31 | |
| IMPP | Imperial Petroleum Inc | 3.780 | 3.620 | 3.750 | 881.0K | 0.100 | | 2.74 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.83 | 25.67 | 25.83 | 389 | 0.06 | | 0.23 | |
| IMRN | Immuron Ltd ADR | 0.7254 | 0.7254 | 0.7254 | 100 | -0.0006 | | 0.08 | |
| IMRX | Immuneering Corp Cl A | 5.100 | 4.860 | 5.050 | 554.9K | 0.030 | | 0.60 | |
| IMSR | Hcm II Acquisition Corp | 7.830 | 7.540 | 7.830 | 210 | 0.420 | | 5.67 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.680 | 3.210 | 3.380 | 47.0K | -0.220 | | 6.11 | |
| IMTE | Integrated Media Technology | 0.6239 | 0.5882 | 0.6076 | 15.4K | 0.0194 | | 3.30 | |
| IMTX | Immatics NV | 10.29 | 9.65 | 10.25 | 337.3K | 0.32 | | 3.22 | |
| IMUX | Immunic Inc | 0.7400 | 0.7107 | 0.7400 | 6.8K | -0.0023 | | 0.31 | |
| IMVT | Immunovant Inc | 26.95 | 25.62 | 25.94 | 1.39M | -0.74 | | 2.77 | |
| IMXI | International Money Express Inc | 15.56 | 15.52 | 15.55 | 61.4K | -0.02 | | 0.13 | |
| INAB | In8Bio Inc | 2.020 | 1.860 | 1.990 | 31.8K | 0.080 | | 4.19 | |
| INAC | Indigo Acquisition Corp | 10.11 | 10.10 | 10.10 | 1.1K | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1488 | 0.1488 | 0.1488 | 100 | -0.0112 | | 7.00 | |
| INACU | Indigo Acquisition Corp | 10.28 | 10.27 | 10.28 | 1.2K | 0.04 | | 0.39 | |
| INBK | First Internet Bcp | 21.35 | 20.54 | 20.69 | 39.8K | -0.57 | | 2.68 | |
| INBKZ | First Internet Bancorp 6.0% | 24.82 | 24.55 | 24.71 | 12.1K | -0.14 | | 0.56 | |
| INBS | Intelligent Bio Solutions Inc | 5.570 | 5.040 | 5.080 | 29.1K | -0.250 | | 4.55 | |
| INBX | Inhibrx Biosciences Inc | 83.15 | 77.24 | 82.09 | 96.1K | -1.31 | | 1.57 | |
| INCR | Intercure Ltd | 0.9610 | 0.9001 | 0.9100 | 12.6K | -0.0100 | | 1.09 | |
| INCY | Incyte Corp | 98.40 | 98.40 | 98.40 | 323 | -0.44 | | 0.45 | |
| IND | Xtrackers Nifty 500 India ETF | 24.86 | 24.53 | 24.78 | 1.3K | -0.19 | | 0.74 | |
| INDB | Independent Bk Corp | 86.30 | 83.93 | 84.18 | 151.8K | -0.43 | | 0.51 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.96 | 41.96 | 41.96 | 100 | -0.10 | | 0.24 | |
| INDI | Indie Semiconductor Cl A | 3.930 | 3.665 | 3.870 | 2.81M | 0.050 | | 1.31 | |
| INDP | Indaptus Therapeutics Inc | 1.820 | 1.634 | 1.750 | 16.3K | -0.030 | | 1.66 | |
| INDV | Indivior Plc | 34.48 | 33.46 | 34.08 | 1.43M | 0.62 | | 1.85 | |
| INDY | India 50 Ishares ETF | 48.60 | 48.31 | 48.42 | 57.1K | -0.29 | | 0.60 | |
| INEO | Inneova Holdings Limited | 0.5430 | 0.5050 | 0.5200 | 3.6K | -0.0200 | | 3.85 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 6.160 | 5.530 | 6.130 | 615.6K | 0.380 | | 6.61 | |
| INHD | Inno Holdings Inc | 1.120 | 1.120 | 1.120 | 300 | -0.040 | | 3.45 | |
| INKT | Mink Therapeutics Inc | 11.38 | 10.98 | 11.05 | 3.8K | -0.14 | | 1.25 | |
| INLF | Inlif Limited | 0.4750 | 0.4530 | 0.4750 | 2.8K | -0.0150 | | 3.06 | |
| INM | Inmed Pharmaceuticals Inc | 0.8801 | 0.8800 | 0.8800 | 3.4K | -0.1100 | | 11.11 | |
| INMB | Inmune Bio Inc | 1.610 | 1.529 | 1.575 | 158.8K | -0.030 | | 1.88 | |
| INMD | Inmode Ltd | 15.48 | 14.19 | 14.25 | 1.27M | -0.38 | | 2.60 | |
| INNV | Innovage Holding Corp | 8.450 | 7.720 | 8.180 | 314.3K | -0.190 | | 2.27 | |
| INO | Inovio Pharma | 1.710 | 1.560 | 1.610 | 1.38M | -0.080 | | 4.73 | |
| INOD | Innodata Inc | 45.64 | 45.51 | 45.64 | 312 | 0.23 | | 0.51 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.87 | 32.45 | 32.53 | 2.0K | 0.02 | | 0.05 | |
| INSE | Inspired Entertainment Inc | 8.720 | 8.340 | 8.490 | 64.6K | -0.080 | | 0.93 | |
| INSG | Inseego Corp | 10.92 | 10.38 | 10.49 | 64.5K | -0.21 | | 1.96 | |
| INSM | Insmed Inc | 149.8 | 145.4 | 148.4 | 1.5M | -0.1 | | 0.08 | |
| INTA | Intapp Inc | 25.72 | 23.40 | 24.03 | 3.57M | -1.51 | | 5.91 | |
| INTC | Intel Corp | 48.90 | 48.23 | 48.49 | 234.3K | 0.20 | | 0.41 | |
| INTG | Intergroup Corp | 29.96 | 28.53 | 29.58 | 3.3K | 0.96 | | 3.36 | |
| INTJ | Intelligent Group Limited | 0.3550 | 0.3241 | 0.3303 | 260.4K | -0.0267 | | 7.63 | |
| INTR | Inter Cl A | 9.020 | 9.000 | 9.000 | 234 | 0.020 | | 0.22 | |
| INTS | Intensity Therapeutics Inc | 0.3896 | 0.3717 | 0.3741 | 214.9K | -0.0004 | | 0.11 | |
| INTU | Intuit Inc | 404.0 | 399.3 | 404.0 | 391 | 4.3 | | 1.07 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 66.89 | 65.97 | 65.97 | 4.0K | 0.56 | | 0.86 | |
| INTZ | Intrusion Inc | 1.0400 | 0.9457 | 0.9879 | 94.0K | -0.0121 | | 1.21 | |
| INV | Innventure Inc | 3.380 | 3.035 | 3.160 | 856.5K | -0.080 | | 2.47 | |
| INVA | Innoviva Inc | 22.71 | 21.55 | 22.48 | 1.51M | 0.64 | | 2.93 | |
| INVE | Identiv Inc | 3.500 | 3.300 | 3.300 | 69.2K | -0.150 | | 4.35 | |
| INVZ | Innoviz Technologies Ltd | 0.9705 | 0.9600 | 0.9600 | 2.1K | -0.0103 | | 1.06 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0125 | 0.0060 | 0.0100 | 13.5K | 0.0007 | | 7.53 | |
| IOBT | Io Biotech Inc | 0.3644 | 0.3500 | 0.3500 | 3.9K | -0.0055 | | 1.55 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 16.75 | 16.50 | 16.72 | 9.1K | 0.32 | | 1.95 | |
| IONR | Ioneer Ltd ADR | 4.480 | 4.263 | 4.480 | 18.7K | 0.000 | | 0.00 | |
| IONS | Ionis Pharmaceuticals | 84.96 | 82.00 | 84.30 | 461.2K | 0.06 | | 0.07 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 10.94 | 10.74 | 10.91 | 62.9K | 0.21 | | 1.96 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 27.42 | 26.93 | 27.10 | 6.8K | -0.40 | | 1.45 | |
| IOSP | Innospec Inc | 89.01 | 87.56 | 88.33 | 73.0K | 0.69 | | 0.79 | |
| IOTR | Iothree Limited | 3.000 | 3.000 | 3.000 | 964 | 0.005 | | 0.17 | |
| IOVA | Iovance Biotherapeutics Inc | 2.600 | 2.480 | 2.600 | 6.95M | 0.000 | | 0.00 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 13.19 | 12.51 | 12.56 | 51.5K | -0.55 | | 4.15 | |
| IPAR | Interparfums Inc | 101.1 | 99.2 | 100.7 | 38.4K | 0.3 | | 0.33 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.16 | 10.14 | 10.15 | 70.9K | -0.02 | | 0.20 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3999 | 0.3600 | 0.3773 | 111.6K | 0.0173 | | 4.81 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.70 | 10.70 | 100 | 0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.410 | 1.280 | 1.410 | 97.9K | 0.030 | | 2.17 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.35 | 10.31 | 10.35 | 3.6K | 0.01 | | 0.05 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5100 | 0.5001 | 0.5001 | 314 | -0.0393 | | 7.29 | |
| IPEXU | Maywood Acquisition Corp | 11.20 | 11.10 | 11.20 | 300 | 0.50 | | 4.67 | |
| IPGP | Ipg Photonics Corp | 115.0 | 108.3 | 110.9 | 865.1K | 0.2 | | 0.20 | |
| IPHA | Innate Pharma S.A. ADR | 1.770 | 1.691 | 1.700 | 64.0K | -0.075 | | 4.23 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 60.41 | 59.70 | 60.18 | 81.3K | 0.34 | | 0.56 | |
| IPM | Intelligent Protection Management Corp | 1.735 | 1.670 | 1.680 | 22.3K | -0.040 | | 2.33 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.32 | 10.31 | 10.31 | 3.2K | -0.02 | | 0.19 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.4400 | 0.4018 | 0.4364 | 1.7K | 0.0264 | | 6.44 | |
| IPSC | Century Therapeutics Inc | 1.880 | 1.880 | 1.880 | 500 | 0.090 | | 5.03 | |
| IPST | Heritage Distilling Holding Company Inc | 0.9940 | 0.8006 | 0.8401 | 53.7K | -0.0122 | | 1.43 | |
| IPW | Ipower Inc | 4.310 | 3.952 | 4.060 | 107.5K | -0.340 | | 7.73 | |
| IPWR | Ideal Power Inc | 3.860 | 2.940 | 3.240 | 228.9K | -0.550 | | 14.51 | |
| IPX | Iperionx Limited ADR | 44.08 | 44.00 | 44.00 | 807 | -0.07 | | 0.16 | |
| IQ | Iqiyi Inc ADR | 1.910 | 1.900 | 1.910 | 5.6K | -0.020 | | 1.04 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.72 | 44.09 | 44.48 | 37.9K | 0.18 | | 0.41 | |
| IQST | Iqstel Inc | 2.250 | 2.150 | 2.160 | 23.0K | 0.000 | | 0.00 | |
| IRD | Opus Genetics Inc | 3.510 | 3.241 | 3.290 | 864.3K | -0.200 | | 5.73 | |
| IRDM | Iridium Comm Inc | 18.66 | 18.10 | 18.10 | 2.7K | -0.36 | | 1.95 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 17.32 | 16.94 | 17.31 | 600 | 0.21 | | 1.23 | |
| IREN | Iren Limited | 43.08 | 42.39 | 42.73 | 63.8K | 0.06 | | 0.14 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.860 | 9.860 | 9.860 | 6.8K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1900 | 0.1504 | 0.1600 | 92.0K | -0.0300 | | 15.79 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.02 | 10.02 | 10.02 | 100 | -0.01 | | 0.10 | |
| IRIX | Iridex Corp | 1.468 | 1.430 | 1.440 | 29.5K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 107.6 | 102.5 | 103.1 | 71.2K | -2.1 | | 1.97 | |
| IRON | Disc Medicine Inc | 75.63 | 70.65 | 71.96 | 203.4K | -2.76 | | 3.69 | |
| IROQ | If Bancorp Inc | 27.91 | 27.41 | 27.56 | 7.3K | -0.35 | | 1.24 | |
| IRTC | Irhythm Technologies Inc | 152.4 | 146.9 | 152.1 | 125.7K | -0.1 | | 0.07 | |
| IRWD | Ironwood Pharmaceuti | 4.470 | 4.470 | 4.470 | 483 | 0.030 | | 0.68 | |
| ISBA | Isabella Bank Corp | 53.88 | 52.46 | 53.22 | 6.0K | -0.83 | | 1.54 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 77.04 | 76.75 | 76.90 | 70.1K | -0.02 | | 0.03 | |
| ISHP | S-Network E-Sommerce ETF FT | 36.70 | 36.70 | 37.48 | 0 | -0.78 | | 2.07 | |
| ISPC | Ispecimen Inc | 0.2910 | 0.2900 | 0.2900 | 2.5K | -0.0198 | | 6.39 | |
| ISPO | Inspirato Inc | 4.270 | 4.260 | 4.260 | 173.6K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0072 | 0.0058 | 0.0072 | 38.8K | 0.0002 | | 2.86 | |
| ISPR | Ispire Technology Inc | 3.540 | 3.300 | 3.500 | 26.2K | 0.010 | | 0.29 | |
| ISRG | Intuitive Surg Inc | 500.3 | 490.7 | 496.1 | 1.93M | 1.0 | | 0.20 | |
| ISSC | Innovative Solutions and Support | 19.99 | 18.52 | 18.98 | 332.2K | -0.70 | | 3.56 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.82 | 48.78 | 48.80 | 366.0K | -0.05 | | 0.10 | |
| ISTR | Investar Holding | 30.18 | 29.46 | 29.57 | 47.8K | -0.16 | | 0.54 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 28.70 | 27.88 | 28.47 | 3.4K | 0.19 | | 0.68 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.915 | 9.910 | 9.910 | 138.3K | -0.040 | | 0.40 | |
| ITHAU | Ithax Acquisition Corp III | 10.020 | 10.000 | 10.000 | 48.3K | -0.050 | | 0.50 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2292 | 0.2290 | 0.2290 | 20.0K | -0.0210 | | 8.40 | |
| ITIC | Investors Title Company | 273.0 | 267.0 | 270.6 | 3.1K | 0.3 | | 0.12 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.4600 | 0.4113 | 0.4113 | 42.2K | -0.0209 | | 4.84 | |
| ITRI | Itron Inc | 107.19 | 99.30 | 99.81 | 819.0K | -5.76 | | 5.46 | |
| ITRM | Iterum Therapeutics Plc | 0.3165 | 0.2926 | 0.2989 | 314.7K | -0.0081 | | 2.64 | |
| ITRN | Ituran Location | 47.59 | 46.58 | 47.47 | 45.8K | 1.01 | | 2.17 | |
| IUS | Invesco Strategic US ETF | 60.77 | 60.39 | 60.69 | 46.1K | 0.34 | | 0.57 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.80 | 46.69 | 46.71 | 2.37M | -0.08 | | 0.17 | |
| IUSG | S&P US Growth Ishares Core ETF | 166.7 | 166.7 | 166.7 | 760 | 0.2 | | 0.09 | |
| IUSV | S&P US Value Ishares Core ETF | 107.9 | 107.4 | 107.6 | 707.5K | 0.2 | | 0.18 | |
| IVA | Inventiva S.A. ADR | 6.190 | 6.190 | 6.190 | 100 | 0.000 | | 0.00 | |
| IVAL | Intl Quantitative Valueshares ETF | 36.34 | 36.10 | 36.30 | 2.3K | 0.25 | | 0.68 | |
| IVDA | Iveda Solutions Inc | 0.2630 | 0.2555 | 0.2610 | 7.4K | 0.0033 | | 1.28 | |
| IVDAW | Iveda Solutions Inc WT | 0.1024 | 0.0796 | 0.0974 | 10.7K | 0.0084 | | 9.44 | |
| IVF | Invo Fertility Inc | 1.140 | 1.140 | 1.140 | 1.3K | 0.040 | | 3.64 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 28.14 | 28.14 | 27.91 | 0 | 0.23 | | 0.81 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.41 | 27.30 | 27.41 | 18.7K | -0.02 | | 0.06 | |
| IVVD | Invivyd Inc | 1.670 | 1.515 | 1.610 | 2.66M | -0.020 | | 1.23 | |
| IXHL | Incannex Healthcare Inc ADR | 0.2825 | 0.2780 | 0.2820 | 32.3K | 0.0031 | | 1.11 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 93.35 | 92.37 | 93.17 | 1.58M | 0.70 | | 0.76 | |
| IZEA | Izea Inc | 4.060 | 3.490 | 3.530 | 105.3K | -0.080 | | 2.22 | |
| IZM | Iczoom Group Inc Cl A | 1.090 | 1.040 | 1.040 | 22.0K | -0.040 | | 3.74 | |