| IAC | Iac Inc | 38.90 | 38.21 | 38.70 | 29.5K | 0.11 | | 0.27 | |
| IALT | Ishares Systematic Alternatives Active | 26.15 | 25.70 | 25.75 | 5.9K | -0.08 | | 0.31 | |
| IART | Integra Lifesciences | 13.27 | 12.93 | 13.14 | 203.4K | 0.02 | | 0.15 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.53 | 10.53 | 10.53 | 200 | 0.01 | | 0.10 | |
| IBACR | Ib Acquisition Corp. Right | 0.0759 | 0.0730 | 0.0759 | 400 | 0.0069 | | 10.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.50 | 30.00 | 30.15 | 4.3K | 0.27 | | 0.90 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 175.9 | 174.9 | 175.2 | 66.3K | -1.5 | | 0.86 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.92 | 28.87 | 29.59 | 59.6K | 0.88 | | 3.07 | |
| IBCP | Independent Bank Corp | 33.00 | 32.27 | 32.70 | 27.4K | -0.13 | | 0.40 | |
| IBEX | Ibex Ltd | 38.13 | 37.08 | 37.78 | 55.3K | 0.35 | | 0.93 | |
| IBG | Innovation Beverage Group Limited | 1.590 | 1.460 | 1.580 | 14.7K | -0.010 | | 0.63 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.92 | 24.86 | 24.89 | 9.7K | 0.12 | | 0.48 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.85 | 24.85 | 24.85 | 405 | 0.12 | | 0.47 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.75 | 23.75 | 23.75 | 100 | 0.13 | | 0.54 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.41 | 24.37 | 24.41 | 200 | 0.13 | | 0.55 | |
| IBIO | Ibio Inc | 2.280 | 2.150 | 2.180 | 60.3K | 0.010 | | 0.47 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.63 | 50.67 | 50.71 | 1.56M | -0.83 | | 1.61 | |
| IBKR | Interactive Brokers | 71.68 | 71.00 | 71.68 | 6.5K | 0.34 | | 0.48 | |
| IBOC | Intl Bancshares | 68.66 | 67.63 | 68.58 | 75.3K | -0.17 | | 0.25 | |
| IBOT | Vaneck Robotics ETF | 55.60 | 55.27 | 55.30 | 8.8K | -0.14 | | 0.25 | |
| IBRX | Immunitybio Inc | 2.280 | 2.180 | 2.180 | 107.7K | -0.020 | | 0.91 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.90 | 22.89 | 22.89 | 573.9K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 34.7K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.40 | 22.38 | 22.38 | 323.1K | 0.01 | | 0.03 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.95 | 21.95 | 21.95 | 6.0K | -0.03 | | 0.11 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.85 | 19.85 | 19.85 | 206 | -0.03 | | 0.18 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.55 | 20.53 | 20.54 | 7.4K | -0.04 | | 0.17 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.11 | 23.09 | 23.09 | 403 | -0.05 | | 0.24 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.58 | 24.57 | 24.57 | 205 | -0.07 | | 0.26 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.91 | 25.86 | 25.90 | 39.9K | 0.05 | | 0.19 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.57 | 25.52 | 25.56 | 8.1K | 0.06 | | 0.24 | |
| ICCC | Immucell Corp | 6.600 | 6.219 | 6.240 | 29.4K | -0.110 | | 1.73 | |
| ICCM | Icecure Medical Ltd Ord | 0.7100 | 0.6701 | 0.6999 | 28.3K | 0.0096 | | 1.39 | |
| ICFI | Icf International | 89.42 | 86.21 | 87.87 | 79.9K | -0.95 | | 1.07 | |
| ICG | Intchains Group Limited ADR | 1.830 | 1.805 | 1.810 | 1.9K | 0.042 | | 2.37 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 23.79 | 23.53 | 23.79 | 295 | 0.18 | | 0.76 | |
| ICLN | Global Clean Energy Ishares ETF | 17.27 | 16.88 | 17.23 | 309.2K | 0.25 | | 1.44 | |
| ICLR | Icon Plc | 196.0 | 190.0 | 190.0 | 2.0K | -12.9 | | 6.37 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.707 | 2.707 | 2.707 | 200 | -0.003 | | 0.12 | |
| ICON | Icon Energy Corp | 4.110 | 2.710 | 3.280 | 624.9K | 2.740 | | 507.43 | |
| ICOP | Ishares Copper and Metals Mining ETF | 47.03 | 45.82 | 45.90 | 62.1K | -1.02 | | 2.18 | |
| ICU | Seastar Medical Hldg Corp | 2.360 | 2.360 | 2.360 | 199 | -0.100 | | 4.07 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0201 | 0.0135 | 0.0201 | 110.5K | 0.0066 | | 48.89 | |
| ICUI | I C U Medical Inc | 151.0 | 147.5 | 151.0 | 2.1K | 0.8 | | 0.53 | |
| IDAI | T Stamp Inc | 4.330 | 4.260 | 4.320 | 1.2K | -0.080 | | 1.82 | |
| IDCC | Interdigital Inc | 308.2 | 301.9 | 302.7 | 8.3K | -6.5 | | 2.09 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.00 | 34.00 | 34.00 | 116 | 0.63 | | 1.87 | |
| IDN | Intellicheck Mobilisia | 6.360 | 6.300 | 6.300 | 1.2K | -0.040 | | 0.63 | |
| IDXX | Idexx Laboratories | 707.0 | 707.0 | 707.0 | 44 | -7.5 | | 1.05 | |
| IDYA | Ideaya Biosciences Inc | 37.85 | 37.61 | 37.61 | 932 | -0.25 | | 0.66 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.59 | 96.19 | 96.24 | 675.0K | -0.24 | | 0.25 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.5 | 119.5 | 6.1K | -0.1 | | 0.07 | |
| IEP | Icahn Enterprises | 7.770 | 7.700 | 7.765 | 31.4K | 0.020 | | 0.26 | |
| IESC | Ies Holdings | 394.0 | 376.3 | 379.0 | 7.7K | -12.7 | | 3.23 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.80 | 69.67 | 69.80 | 2.0K | -0.20 | | 0.29 | |
| IFBD | Infobird Company Ltd | 1.070 | 1.070 | 1.070 | 904 | 0.052 | | 5.15 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.52 | 23.52 | 23.52 | 100 | 0.09 | | 0.38 | |
| IFLO | Victoryshares International Free Cash | 28.72 | 28.72 | 28.83 | 0 | -0.10 | | 0.36 | |
| IFRX | Fireman B.V. | 1.240 | 1.180 | 1.220 | 3.3K | 0.020 | | 1.67 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.76 | 25.57 | 25.63 | 20.5K | -0.03 | | 0.11 | |
| IGAC | IG Acquisition Corp Cl A | 9.860 | 9.850 | 9.860 | 5.7K | 0.010 | | 0.10 | |
| IGACR | | 0.1900 | 0.1700 | 0.1750 | 100.0K | -0.0150 | | 7.89 | |
| IGACU | IG Acquisition Corp | 10.04 | 10.04 | 10.04 | 200 | 0.02 | | 0.23 | |
| IGF | Global Infrastructure Ishares ETF | 61.99 | 61.27 | 61.34 | 365.6K | -0.37 | | 0.60 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.95 | 53.89 | 53.89 | 32.7K | -0.11 | | 0.20 | |
| IGIC | International General Insurance Hldg Inc | 24.95 | 23.88 | 23.92 | 51.5K | -0.94 | | 3.78 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.60 | 41.60 | 41.60 | 100 | -0.10 | | 0.24 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.93 | 52.93 | 52.93 | 794 | 0.00 | | 0.00 | |
| IHRT | Iheartmedia Inc | 3.910 | 3.910 | 3.910 | 200 | 0.000 | | 0.00 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.69 | 22.68 | 22.68 | 4.9K | -0.02 | | 0.09 | |
| III | Information Svcs Group | 5.620 | 5.620 | 5.620 | 100 | -0.200 | | 3.44 | |
| IIIV | I3 Verticals Inc Cl A | 27.56 | 26.88 | 27.45 | 66.1K | 0.43 | | 1.59 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.0000 | 0.9400 | 0.9451 | 68.9K | -0.0040 | | 0.42 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2500 | 0.2300 | 0.2500 | 1.6K | -0.0332 | | 11.72 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 145.7 | 144.4 | 145.7 | 4.1K | 0.5 | | 0.31 | |
| IKT | Inhibikase Therapeutics Inc | 1.900 | 1.760 | 1.795 | 174.6K | -0.090 | | 4.77 | |
| ILAG | Intelligent Living Application Group Inc | 4.190 | 4.000 | 4.100 | 2.7K | 0.090 | | 2.24 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.35 | 16.80 | 16.80 | 1.1K | -0.87 | | 4.92 | |
| ILLR | Triller Group Inc | 0.0520 | 0.0180 | 0.0300 | 289.5K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 150.5 | 149.1 | 150.5 | 777 | 0.3 | | 0.21 | |
| ILPT | Industrial Logistics Properties Trust | 5.760 | 5.760 | 5.760 | 582 | 0.010 | | 0.17 | |
| IMA | Imagenebio Inc | 6.795 | 6.612 | 6.630 | 3.7K | 0.150 | | 2.27 | |
| IMCC | IM Cannabis Corp | 1.420 | 1.320 | 1.420 | 3.2K | 0.030 | | 2.16 | |
| IMCR | Immunocore Holdings Plc ADR | 35.50 | 32.50 | 33.99 | 4.1K | 0.25 | | 0.75 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.64 | 83.39 | 83.64 | 3.5K | -0.06 | | 0.07 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.500 | 7.480 | 7.480 | 1.4K | -0.020 | | 0.27 | |
| IMG | Cimg Inc | 1.640 | 1.290 | 1.350 | 7.88M | 0.270 | | 25.00 | |
| IMKTA | Ingles Markets Inc | 70.07 | 68.30 | 68.80 | 39.9K | -0.37 | | 0.53 | |
| IMMP | Immutep Ltd ADR | 3.040 | 2.980 | 2.986 | 13.6K | -0.064 | | 2.11 | |
| IMMR | Immersion Corp | 6.490 | 6.310 | 6.385 | 215.3K | -0.110 | | 1.69 | |
| IMMX | Immix Biopharma Inc | 5.220 | 5.100 | 5.100 | 229 | 0.050 | | 0.99 | |
| IMNM | Immunome Inc | 20.06 | 19.42 | 19.50 | 65.5K | -0.46 | | 2.30 | |
| IMNN | Imunon Inc | 3.955 | 3.840 | 3.955 | 738 | 0.025 | | 0.64 | |
| IMOM | Intl Quantitative Momentum ETF | 40.41 | 40.41 | 40.41 | 100 | 0.37 | | 0.92 | |
| IMOS | Chipmos Tech ADR | 33.88 | 33.39 | 33.88 | 453 | 0.31 | | 0.92 | |
| IMPP | Imperial Petroleum Inc | 3.830 | 3.690 | 3.810 | 30.8K | 0.090 | | 2.42 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.76 | 25.76 | 25.76 | 100 | 0.01 | | 0.04 | |
| IMRN | Immuron Ltd ADR | 0.8300 | 0.8300 | 0.8300 | 391 | -0.0300 | | 3.49 | |
| IMRX | Immuneering Corp Cl A | 6.550 | 5.900 | 5.910 | 468.2K | -2.420 | | 29.05 | |
| IMSR | Hcm II Acquisition Corp | 8.720 | 8.200 | 8.426 | 375.5K | -0.149 | | 1.74 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.650 | 3.540 | 3.640 | 6.4K | -0.100 | | 2.67 | |
| IMTE | Integrated Media Technology | 0.5450 | 0.5010 | 0.5100 | 29.4K | -0.0144 | | 2.67 | |
| IMTX | Immatics NV | 9.540 | 9.540 | 9.540 | 200 | -0.300 | | 3.05 | |
| IMUX | Immunic Inc | 0.7240 | 0.6900 | 0.7187 | 146.4K | 0.0287 | | 4.16 | |
| IMVT | Immunovant Inc | 26.80 | 26.36 | 26.45 | 1.9K | -0.28 | | 1.05 | |
| IMXI | International Money Express Inc | 15.48 | 15.45 | 15.47 | 2.5K | -0.02 | | 0.13 | |
| INAB | In8Bio Inc | 2.501 | 2.450 | 2.500 | 6.3K | 0.017 | | 0.68 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.04 | 10.04 | 75.0K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1490 | 0.1450 | 0.1450 | 7.1K | -0.0140 | | 8.81 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 20.92 | 20.18 | 20.73 | 23.8K | -0.06 | | 0.29 | |
| INBKZ | First Internet Bancorp 6.0% | 24.84 | 24.80 | 24.80 | 5.2K | 0.06 | | 0.24 | |
| INBS | Intelligent Bio Solutions Inc | 13.00 | 11.85 | 12.34 | 16.0K | 0.50 | | 4.22 | |
| INBX | Inhibrx Biosciences Inc | 77.00 | 75.00 | 75.15 | 7.2K | -0.65 | | 0.85 | |
| INCR | Intercure Ltd | 0.9500 | 0.9500 | 0.9500 | 200 | 0.0100 | | 1.06 | |
| INCY | Incyte Corp | 112.6 | 109.9 | 109.9 | 24.7K | -0.7 | | 0.60 | |
| IND | Xtrackers Nifty 500 India ETF | 25.13 | 24.95 | 25.13 | 300 | 0.09 | | 0.34 | |
| INDB | Independent Bk Corp | 75.44 | 73.95 | 74.24 | 145.3K | -0.85 | | 1.13 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.10 | 42.10 | 42.10 | 450 | -0.07 | | 0.17 | |
| INDI | Indie Semiconductor Cl A | 4.050 | 3.900 | 4.000 | 9.4K | -0.050 | | 1.23 | |
| INDP | Indaptus Therapeutics Inc | 2.740 | 2.695 | 2.740 | 7.1K | 0.050 | | 1.86 | |
| INDV | Indivior Plc | 37.54 | 35.36 | 37.03 | 260.7K | 1.14 | | 3.18 | |
| INDY | India 50 Ishares ETF | 48.87 | 48.75 | 48.75 | 1.3K | -0.33 | | 0.67 | |
| INEO | Inneova Holdings Limited | 0.6100 | 0.5600 | 0.6000 | 3.0K | 0.0000 | | 0.00 | |
| INFR | Clearbridge Sustainable Infrastructure | 28.04 | 27.86 | 27.86 | 680 | -0.08 | | 0.29 | |
| INGN | Inogen Inc | 7.279 | 7.279 | 7.279 | 200 | -0.041 | | 0.56 | |
| INHD | Inno Holdings Inc | 1.360 | 1.290 | 1.300 | 10.8K | 0.010 | | 0.78 | |
| INKT | Mink Therapeutics Inc | 12.50 | 12.01 | 12.50 | 311 | -0.12 | | 0.91 | |
| INLF | Inlif Limited | 0.5201 | 0.5201 | 0.5201 | 259 | -0.0089 | | 1.68 | |
| INM | Inmed Pharmaceuticals Inc | 1.200 | 1.160 | 1.190 | 5.9K | -0.005 | | 0.42 | |
| INMB | Inmune Bio Inc | 1.630 | 1.550 | 1.550 | 1.6K | -0.030 | | 1.90 | |
| INMD | Inmode Ltd | 15.66 | 15.50 | 15.60 | 8.7K | -0.04 | | 0.26 | |
| INNV | Innovage Holding Corp | 5.300 | 5.300 | 5.300 | 1.2K | -0.020 | | 0.38 | |
| INO | Inovio Pharma | 1.730 | 1.630 | 1.635 | 69.7K | -0.040 | | 2.39 | |
| INOD | Innodata Inc | 64.30 | 62.14 | 62.63 | 98.5K | -1.40 | | 2.19 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.74 | 32.60 | 32.69 | 674 | -0.12 | | 0.35 | |
| INSE | Inspired Entertainment Inc | 9.350 | 9.210 | 9.350 | 1.7K | -0.030 | | 0.32 | |
| INSG | Inseego Corp | 10.21 | 10.07 | 10.07 | 948 | -0.12 | | 1.17 | |
| INSM | Insmed Inc | 174.7 | 173.0 | 173.7 | 78.0K | -2.2 | | 1.23 | |
| INTA | Intapp Inc | 44.87 | 44.87 | 44.87 | 200 | -0.58 | | 1.28 | |
| INTC | Intel Corp | 43.25 | 42.05 | 42.69 | 2.23M | 0.06 | | 0.14 | |
| INTG | Intergroup Corp | 28.21 | 26.45 | 27.82 | 8.0K | 1.23 | | 4.65 | |
| INTJ | Intelligent Group Limited | 0.5199 | 0.5000 | 0.5199 | 3.7K | 0.0199 | | 3.98 | |
| INTR | Inter Cl A | 8.970 | 8.740 | 8.740 | 4.7K | -0.030 | | 0.34 | |
| INTS | Intensity Therapeutics Inc | 0.4020 | 0.3901 | 0.3931 | 176.3K | -0.0085 | | 2.12 | |
| INTU | Intuit Inc | 651.2 | 638.8 | 642.8 | 100.4K | -8.4 | | 1.29 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 58.82 | 55.42 | 56.71 | 190.0K | -0.47 | | 0.82 | |
| INTZ | Intrusion Inc | 1.250 | 1.210 | 1.229 | 2.1K | 0.009 | | 0.73 | |
| INV | Innventure Inc | 3.890 | 3.600 | 3.700 | 55.1K | 0.110 | | 3.06 | |
| INVA | Innoviva Inc | 19.70 | 19.70 | 19.70 | 300 | 0.16 | | 0.82 | |
| INVE | Identiv Inc | 3.550 | 3.500 | 3.500 | 1.4K | 0.020 | | 0.57 | |
| INVZ | Innoviz Technologies Ltd | 1.140 | 1.105 | 1.126 | 542.0K | 0.001 | | 0.09 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0280 | 0.0280 | 0.0280 | 300 | 0.0035 | | 14.29 | |
| IOBT | Io Biotech Inc | 0.6477 | 0.5800 | 0.6155 | 116.3K | -0.0163 | | 2.58 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 39.80 | 38.75 | 39.44 | 5.1K | -0.67 | | 1.67 | |
| IONR | Ioneer Ltd ADR | 6.000 | 5.835 | 5.835 | 5.0K | -0.135 | | 2.26 | |
| IONS | Ionis Pharmaceuticals | 83.72 | 83.00 | 83.54 | 59.6K | 0.34 | | 0.41 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 26.26 | 25.37 | 26.18 | 89.8K | -0.21 | | 0.80 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.55 | 17.97 | 17.97 | 138.8K | -0.01 | | 0.06 | |
| IOSP | Innospec Inc | 78.82 | 77.31 | 78.74 | 2.8K | 0.20 | | 0.25 | |
| IOTR | Iothree Limited | 2.670 | 2.410 | 2.430 | 2.4K | -0.150 | | 5.81 | |
| IOVA | Iovance Biotherapeutics Inc | 2.770 | 2.720 | 2.750 | 53.2K | -0.020 | | 0.72 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.02 | 17.86 | 18.02 | 7.0K | 0.11 | | 0.61 | |
| IPAR | Interparfums Inc | 87.93 | 84.98 | 85.56 | 74.2K | -2.33 | | 2.65 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.14 | 10.14 | 10.14 | 32.2K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 800 | 0.06 | | 0.57 | |
| IPDN | Professional Diversity Network Inc | 1.230 | 1.160 | 1.200 | 3.3K | 0.000 | | 0.00 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.27 | 10.27 | 10.27 | 2.4K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7900 | 0.7900 | 0.7900 | 100 | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 76.29 | 75.16 | 76.11 | 1.9K | -0.56 | | 0.73 | |
| IPHA | Innate Pharma S.A. ADR | 1.850 | 1.760 | 1.800 | 1.1K | 0.020 | | 1.12 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.14 | 55.73 | 55.82 | 35.8K | -0.73 | | 1.29 | |
| IPM | Intelligent Protection Management Corp | 1.800 | 1.760 | 1.770 | 11.1K | 0.005 | | 0.28 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.20 | 0 | 0.02 | | 0.18 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 1.900 | 1.260 | 1.560 | 5.11M | 0.260 | | 20.00 | |
| IPST | Heritage Distilling Holding Company Inc | 1.580 | 1.450 | 1.500 | 37.8K | -0.080 | | 5.06 | |
| IPW | Ipower Inc | 7.500 | 7.010 | 7.435 | 16.8K | -0.115 | | 1.52 | |
| IPWR | Ideal Power Inc | 3.540 | 3.350 | 3.351 | 6.9K | -0.069 | | 2.01 | |
| IPX | Iperionx Limited ADR | 44.77 | 43.03 | 44.31 | 93.4K | 1.74 | | 4.09 | |
| IQ | Iqiyi Inc ADR | 2.125 | 2.090 | 2.105 | 966.4K | -0.035 | | 1.64 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.35 | 44.83 | 44.83 | 15.6K | -0.34 | | 0.75 | |
| IQST | Iqstel Inc | 2.910 | 2.910 | 2.910 | 647 | -0.030 | | 1.02 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.184 | 2.110 | 2.184 | 3.6K | 0.074 | | 3.49 | |
| IRDM | Iridium Comm Inc | 18.88 | 17.90 | 18.70 | 182.2K | 0.69 | | 3.83 | |
| IREG | | 21.21 | 20.72 | 21.20 | 400 | -0.08 | | 0.36 | |
| IREN | Iren Limited | 44.67 | 42.55 | 44.32 | 3.47M | 0.70 | | 1.59 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.940 | 9.940 | 9.940 | 300 | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.200 | 1.190 | 1.195 | 13.1K | 0.010 | | 0.85 | |
| IRMD | Iradimed Corp | 99.19 | 97.39 | 98.36 | 37.3K | 0.27 | | 0.28 | |
| IRON | Disc Medicine Inc | 81.18 | 77.11 | 80.94 | 214.7K | 3.58 | | 4.63 | |
| IROQ | If Bancorp Inc | 26.80 | 26.80 | 26.80 | 200 | 0.20 | | 0.75 | |
| IRTC | Irhythm Technologies Inc | 191.4 | 184.5 | 187.4 | 143.1K | 2.4 | | 1.30 | |
| IRWD | Ironwood Pharmaceuti | 4.190 | 3.950 | 4.050 | 252.5K | -0.022 | | 0.54 | |
| ISBA | Isabella Bank Corp | 47.75 | 47.74 | 47.74 | 499 | 0.27 | | 0.57 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.30 | 75.06 | 75.09 | 13.6K | -0.08 | | 0.11 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.30 | 40.30 | 40.45 | 0 | -0.15 | | 0.37 | |
| ISPC | Ispecimen Inc | 0.3300 | 0.2920 | 0.3178 | 322.7K | 0.0092 | | 2.98 | |
| ISPO | Inspirato Inc | 4.220 | 4.210 | 4.220 | 1.6K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0096 | 0.0096 | 0.0096 | 100 | 0.0009 | | 10.34 | |
| ISPR | Ispire Technology Inc | 2.720 | 2.395 | 2.404 | 19.2K | -0.190 | | 7.31 | |
| ISRG | Intuitive Surg Inc | 590.0 | 582.3 | 589.3 | 59.9K | -3.1 | | 0.52 | |
| ISSC | Innovative Solutions and Support | 19.06 | 17.84 | 18.55 | 3.9K | 0.33 | | 1.81 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.82 | 48.79 | 48.80 | 291.8K | 0.02 | | 0.04 | |
| ISTR | Investar Holding | 26.93 | 26.50 | 26.76 | 20.3K | -0.15 | | 0.56 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 40.55 | 39.86 | 40.55 | 2.4K | -0.56 | | 1.36 | |
| ITHAU | Ithax Acquisition Corp III | 9.960 | 9.960 | 9.960 | 1.5K | -0.010 | | 0.10 | |
| ITIC | Investors Title Company | 249.0 | 249.0 | 249.0 | 215 | -0.8 | | 0.30 | |
| ITRI | Itron Inc | 97.42 | 96.60 | 96.60 | 7.8K | -0.65 | | 0.67 | |
| ITRM | Iterum Therapeutics Plc | 0.3956 | 0.3521 | 0.3627 | 38.9K | 0.0037 | | 1.03 | |
| ITRN | Ituran Location | 44.15 | 44.10 | 44.10 | 898 | 0.22 | | 0.49 | |
| IUS | Invesco Strategic US ETF | 58.12 | 58.01 | 58.12 | 497 | 0.12 | | 0.21 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.70 | 46.62 | 46.66 | 4.25M | 0.04 | | 0.09 | |
| IUSG | S&P US Growth Ishares Core ETF | 171.3 | 169.6 | 170.3 | 370.2K | 0.4 | | 0.22 | |
| IUSV | S&P US Value Ishares Core ETF | 104.9 | 103.7 | 103.7 | 565.3K | -1.0 | | 0.99 | |
| IVA | Inventiva S.A. ADR | 5.020 | 4.870 | 4.990 | 809 | -0.110 | | 2.16 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.07 | 31.97 | 31.99 | 12.3K | -0.10 | | 0.31 | |
| IVDA | Iveda Solutions Inc | 1.100 | 1.070 | 1.090 | 1.5K | 0.020 | | 1.87 | |
| IVDAW | Iveda Solutions Inc WT | 0.1363 | 0.1198 | 0.1363 | 5.0K | 0.0143 | | 11.72 | |
| IVF | Invo Fertility Inc | 1.041 | 0.940 | 1.040 | 6.5K | 0.090 | | 9.47 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0484 | 0.0442 | 0.0448 | 2.73M | -0.0027 | | 5.68 | |
| IVSI | Applied Finance Ivs International Large | 26.18 | 26.17 | 26.17 | 300 | -0.12 | | 0.45 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.88 | 25.74 | 25.84 | 11.9K | -0.10 | | 0.40 | |
| IVVD | Invivyd Inc | 2.530 | 2.410 | 2.480 | 278.6K | 0.075 | | 3.12 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4049 | 0.3812 | 0.3891 | 544.7K | 0.0001 | | 0.03 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 87.39 | 86.38 | 87.21 | 1.3K | 0.49 | | 0.57 | |
| IZEA | Izea Inc | 4.380 | 4.350 | 4.350 | 1.4K | -0.015 | | 0.34 | |
| IZM | Iczoom Group Inc Cl A | 2.470 | 2.400 | 2.400 | 3.1K | -0.150 | | 5.88 | |