| IAC | Iac Inc | 39.82 | 38.59 | 38.87 | 787.1K | -1.03 | | 2.58 | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 767.3K | 0.010 | | 0.10 | |
| IALT | Ishares Systematic Alternatives Active | 27.13 | 27.01 | 27.10 | 45.5K | 0.03 | | 0.10 | |
| IART | Integra Lifesciences | 9.390 | 9.040 | 9.210 | 374.8K | -0.180 | | 1.92 | |
| IBAC | Ib Acquisition Corp | 14.00 | 10.62 | 10.66 | 18.8K | -0.02 | | 0.19 | |
| IBACR | Ib Acquisition Corp. Right | 0.1196 | 0.0924 | 0.1100 | 126.4K | 0.0246 | | 28.81 | |
| IBAT | Ishares Energy Storage & Materials ETF | 33.52 | 33.09 | 33.19 | 3.0K | -0.07 | | 0.20 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 160.6 | 160.6 | 160.6 | 200 | 0.2 | | 0.12 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.34 | 27.56 | 27.58 | 17.2K | -0.83 | | 2.91 | |
| IBCP | Independent Bank Corp | 32.21 | 32.17 | 32.17 | 305 | -0.24 | | 0.74 | |
| IBEX | Ibex Ltd | 26.84 | 25.94 | 26.39 | 64.4K | -0.31 | | 1.16 | |
| IBG | Innovation Beverage Group Limited | 1.150 | 1.090 | 1.110 | 2.1K | 0.020 | | 1.83 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.28 | 24.14 | 24.22 | 10.9K | -0.08 | | 0.32 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.22 | 24.16 | 24.16 | 200 | -0.08 | | 0.31 | |
| IBGC | | 24.69 | 24.69 | 24.69 | 100 | 0.00 | | NaN | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.18 | 23.18 | 23.29 | 0 | -0.10 | | 0.45 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.93 | 23.84 | 23.86 | 941 | -0.13 | | 0.54 | |
| IBGM | | 24.70 | 24.69 | 24.69 | 3.0K | 0.00 | | NaN | |
| IBIO | Ibio Inc | 1.850 | 1.741 | 1.790 | 4.5K | 0.030 | | 1.70 | |
| IBIT | Ishares Bitcoin Trust ETF | 38.47 | 38.04 | 38.23 | 1.1M | 0.84 | | 2.25 | |
| IBKR | Interactive Brokers | 64.79 | 64.49 | 64.79 | 1.2K | 0.60 | | 0.93 | |
| IBOC | Intl Bancshares | 68.18 | 67.11 | 67.31 | 102.5K | -0.49 | | 0.72 | |
| IBOT | Vaneck Robotics ETF | 52.54 | 51.82 | 51.86 | 3.6K | -1.18 | | 2.22 | |
| IBRX | Immunitybio Inc | 7.360 | 7.200 | 7.340 | 55.0K | -0.025 | | 0.34 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.90 | 820.9K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.41 | 22.38 | 22.41 | 355.9K | 0.02 | | 0.09 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.22 | 22.18 | 22.22 | 1.02M | 0.04 | | 0.18 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.76 | 21.70 | 21.75 | 164.1K | 0.05 | | 0.23 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.64 | 19.58 | 19.63 | 505.5K | 0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.28 | 20.23 | 20.27 | 195.9K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.77 | 22.69 | 22.76 | 140.0K | 0.02 | | 0.09 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.21 | 24.13 | 24.19 | 63.2K | 0.02 | | 0.09 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.44 | 25.36 | 25.40 | 47.8K | 0.00 | | 0.00 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.09 | 24.98 | 25.06 | 55.3K | -0.01 | | 0.04 | |
| IBTR | | 24.82 | 24.78 | 24.79 | 21.4K | 0.00 | | NaN | |
| ICCC | Immucell Corp | 6.520 | 6.350 | 6.520 | 7.9K | -0.010 | | 0.15 | |
| ICCM | Icecure Medical Ltd Ord | 0.4500 | 0.3041 | 0.3260 | 565.3K | -0.0440 | | 11.89 | |
| ICFI | Icf International | 65.30 | 64.34 | 64.77 | 259.7K | -1.01 | | 1.54 | |
| ICG | Intchains Group Limited ADR | 1.350 | 1.210 | 1.230 | 25.4K | -0.120 | | 8.79 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 45.60 | 45.60 | 45.60 | 687 | 0.39 | | 0.86 | |
| ICLN | Global Clean Energy Ishares ETF | 18.01 | 17.87 | 17.98 | 1.4K | 0.13 | | 0.73 | |
| ICLR | Icon Plc | 104.0 | 100.9 | 102.1 | 651.0K | -1.0 | | 0.97 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.940 | 1.860 | 1.940 | 8.9K | 0.060 | | 3.19 | |
| ICON | Icon Energy Corp | 0.8398 | 0.8002 | 0.8309 | 765 | -0.0096 | | 1.14 | |
| ICOP | Ishares Copper and Metals Mining ETF | 45.47 | 44.10 | 44.76 | 111.8K | 0.50 | | 1.13 | |
| ICU | Seastar Medical Hldg Corp | 2.700 | 2.690 | 2.700 | 557 | -0.020 | | 0.74 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0290 | 0.0227 | 0.0280 | 230.9K | 0.0052 | | 22.81 | |
| ICUI | I C U Medical Inc | 127.7 | 123.2 | 124.2 | 89.2K | -3.5 | | 2.71 | |
| IDAI | T Stamp Inc | 2.320 | 2.190 | 2.320 | 18.6K | 0.030 | | 1.31 | |
| IDCC | Interdigital Inc | 303.5 | 295.2 | 301.3 | 167.3K | 2.2 | | 0.74 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.51 | 32.12 | 32.18 | 589.2K | -0.96 | | 2.90 | |
| IDN | Intellicheck Mobilisia | 5.250 | 5.060 | 5.140 | 162.8K | -0.190 | | 3.58 | |
| IDVY | First Trust International Rising | 22.55 | 22.55 | 22.86 | 0 | 0.02 | | 0.08 | |
| IDXX | Idexx Laboratories | 576.9 | 557.4 | 558.0 | 167.5K | -15.0 | | 2.61 | |
| IDYA | Ideaya Biosciences Inc | 30.95 | 30.51 | 30.80 | 6.4K | 0.36 | | 1.18 | |
| IEAGR | | 0.1900 | 0.1800 | 0.1800 | 10.4K | -0.0100 | | 5.26 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.18 | 10.15 | 10.15 | 21.9K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.99 | 94.71 | 94.72 | 5.5K | 0.12 | | 0.13 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.5 | 118.2 | 118.2 | 430 | 0.2 | | 0.20 | |
| IEP | Icahn Enterprises | 7.700 | 7.450 | 7.450 | 949.1K | -0.210 | | 2.74 | |
| IESC | Ies Holdings | 479.9 | 458.4 | 472.7 | 90.5K | 4.9 | | 1.05 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 65.12 | 64.10 | 64.22 | 11.2K | -1.06 | | 1.62 | |
| IFBD | Infobird Company Ltd | 1.0100 | 0.9671 | 1.0000 | 7.0K | 0.0050 | | 0.50 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 21.94 | 21.67 | 21.81 | 20.8K | -0.33 | | 1.51 | |
| IFLO | Victoryshares International Free Cash | 30.26 | 30.11 | 30.11 | 2.0K | -0.19 | | 0.62 | |
| IFRX | Fireman B.V. | 0.8874 | 0.8874 | 0.8874 | 100 | -0.0383 | | 4.14 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.69 | 24.39 | 24.39 | 22.3K | -0.29 | | 1.18 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.934 | 9.890 | 9.890 | 1.5K | -0.030 | | 0.30 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.25 | 10.11 | 10.15 | 4.5K | 0.09 | | 0.85 | |
| IGF | Global Infrastructure Ishares ETF | 67.02 | 66.14 | 66.39 | 636.8K | 0.00 | | 0.00 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 52.76 | 52.55 | 52.67 | 3.42M | -0.08 | | 0.15 | |
| IGIC | International General Insurance Hldg Inc | 23.73 | 23.05 | 23.22 | 32.9K | -0.67 | | 2.81 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.07 | 41.07 | 41.07 | 100 | 0.52 | | 1.28 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.34 | 52.24 | 52.32 | 4.49M | 0.05 | | 0.10 | |
| IHRT | Iheartmedia Inc | 2.905 | 2.745 | 2.800 | 288.2K | -0.040 | | 1.41 | |
| III | Information Svcs Group | 3.875 | 3.750 | 3.765 | 130.3K | -0.105 | | 2.71 | |
| IIIV | I3 Verticals Inc Cl A | 22.68 | 22.18 | 22.22 | 71.7K | -0.70 | | 3.06 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.3931 | 0.3389 | 0.3840 | 10.3K | -0.0086 | | 2.19 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0970 | 0.0970 | 0.0970 | 100 | -0.0090 | | 8.49 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 143.0 | 140.9 | 141.3 | 97.1K | -2.1 | | 1.47 | |
| IKT | Inhibikase Therapeutics Inc | 1.760 | 1.620 | 1.680 | 565.7K | 0.050 | | 3.07 | |
| ILAG | Intelligent Living Application Group Inc | 2.200 | 2.160 | 2.180 | 1.1K | 0.030 | | 1.40 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.30 | 16.91 | 17.08 | 70.3K | 0.64 | | 3.92 | |
| ILLR | Triller Group Inc | 0.1798 | 0.1230 | 0.1701 | 1.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0162 | 0.0162 | 0.0162 | 2.0K | -0.0409 | | 57.69 | |
| ILLUU | | 9.920 | 9.920 | 9.920 | 0 | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 124.0 | 116.7 | 117.6 | 544.5K | -6.7 | | 5.41 | |
| ILPT | Industrial Logistics Properties Trust | 5.850 | 5.650 | 5.685 | 124.0K | -0.210 | | 3.57 | |
| IMA | Imagenebio Inc | 4.630 | 4.630 | 4.630 | 100 | -0.370 | | 7.40 | |
| IMCC | IM Cannabis Corp | 0.5188 | 0.4901 | 0.4901 | 18.1K | 0.0084 | | 1.67 | |
| IMCR | Immunocore Holdings Plc ADR | 30.61 | 29.34 | 29.55 | 212.2K | -1.07 | | 3.51 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.41 | 83.48 | 83.68 | 9.8K | -0.68 | | 0.80 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.450 | 3.440 | 3.440 | 1.1K | -0.120 | | 3.37 | |
| IMKTA | Ingles Markets Inc | 89.32 | 83.98 | 88.90 | 32.8K | 1.35 | | 1.54 | |
| IMMP | Immutep Ltd ADR | 0.3528 | 0.3421 | 0.3506 | 9.3K | -0.0056 | | 1.57 | |
| IMMR | Immersion Corp | 6.070 | 5.535 | 5.540 | 816.5K | -0.380 | | 6.41 | |
| IMMX | Immix Biopharma Inc | 8.300 | 8.250 | 8.250 | 600 | 0.100 | | 1.23 | |
| IMNM | Immunome Inc | 20.46 | 19.32 | 19.63 | 660.9K | -0.80 | | 3.92 | |
| IMNN | Imunon Inc | 2.917 | 2.640 | 2.690 | 67.6K | 0.010 | | 0.37 | |
| IMOM | Intl Quantitative Momentum ETF | 39.22 | 38.52 | 38.63 | 31.2K | -0.76 | | 1.92 | |
| IMOS | Chipmos Tech ADR | 36.04 | 35.00 | 35.56 | 27.3K | -0.50 | | 1.38 | |
| IMPP | Imperial Petroleum Inc | 4.560 | 4.361 | 4.550 | 386.2K | 0.120 | | 2.71 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.64 | 26.25 | 26.28 | 440 | -0.02 | | 0.08 | |
| IMRN | Immuron Ltd ADR | 0.9251 | 0.8049 | 0.8795 | 2.8K | 0.0745 | | 9.25 | |
| IMRX | Immuneering Corp Cl A | 4.975 | 4.859 | 4.975 | 1.0K | 0.005 | | 0.11 | |
| IMSR | Hcm II Acquisition Corp | 6.730 | 6.000 | 6.200 | 14.6K | 0.180 | | 2.99 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.100 | 2.800 | 2.890 | 13.6K | -0.210 | | 6.77 | |
| IMTE | Integrated Media Technology | 0.6000 | 0.6000 | 0.6000 | 764 | 0.0100 | | 1.69 | |
| IMTX | Immatics NV | 9.820 | 9.300 | 9.380 | 198.8K | -0.400 | | 4.09 | |
| IMUX | Immunic Inc | 1.110 | 1.068 | 1.100 | 29.8K | 0.005 | | 0.46 | |
| IMVT | Immunovant Inc | 25.56 | 23.95 | 23.99 | 677.3K | -1.38 | | 5.44 | |
| IMXI | International Money Express Inc | 15.82 | 15.78 | 15.79 | 437.4K | -0.03 | | 0.19 | |
| INAB | In8Bio Inc | 1.550 | 1.350 | 1.400 | 68.0K | -0.060 | | 4.08 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1550 | 0.1269 | 0.1550 | 720 | -0.0005 | | 0.32 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 19.69 | 19.69 | 19.69 | 355 | -0.19 | | 0.96 | |
| INBKZ | First Internet Bancorp 6.0% | 24.50 | 24.40 | 24.50 | 1.1K | 0.00 | | 0.00 | |
| INBS | Intelligent Bio Solutions Inc | 3.450 | 3.230 | 3.230 | 12.9K | -0.180 | | 5.29 | |
| INBX | Inhibrx Biosciences Inc | 65.84 | 57.30 | 58.33 | 160.9K | -7.40 | | 11.25 | |
| INCR | Intercure Ltd | 0.7698 | 0.7490 | 0.7623 | 9.2K | 0.0300 | | 4.11 | |
| INCY | Incyte Corp | 92.50 | 90.20 | 90.31 | 656.5K | -1.96 | | 2.12 | |
| IND | Xtrackers Nifty 500 India ETF | 20.84 | 20.69 | 20.77 | 937 | -0.36 | | 1.72 | |
| INDB | Independent Bk Corp | 75.82 | 73.58 | 73.69 | 94.3K | -1.34 | | 1.79 | |
| INDH | Wisdomtree India Hedged Equity Fund | 37.67 | 37.58 | 37.58 | 254 | -0.18 | | 0.49 | |
| INDI | Indie Semiconductor Cl A | 3.280 | 3.110 | 3.120 | 1.3K | -0.070 | | 2.19 | |
| INDP | Indaptus Therapeutics Inc | 1.780 | 1.730 | 1.780 | 3.6K | 0.000 | | 0.00 | |
| INDV | Indivior Plc | 28.86 | 28.86 | 28.86 | 100 | -0.14 | | 0.48 | |
| INDY | India 50 Ishares ETF | 41.50 | 41.00 | 41.00 | 1.6K | -0.25 | | 0.59 | |
| INEO | Inneova Holdings Limited | 0.5577 | 0.5210 | 0.5210 | 4.3K | -0.0260 | | 4.75 | |
| INGN | Inogen Inc | 6.610 | 6.185 | 6.200 | 81.9K | -0.310 | | 4.77 | |
| INHD | Inno Holdings Inc | 1.010 | 1.000 | 1.005 | 1.2K | -0.005 | | 0.50 | |
| INKT | Mink Therapeutics Inc | 11.69 | 10.94 | 10.94 | 951 | -0.11 | | 0.95 | |
| INLF | Inlif Limited | 0.3499 | 0.2872 | 0.3480 | 2.3K | 0.0270 | | 8.41 | |
| INM | Inmed Pharmaceuticals Inc | 0.6664 | 0.5932 | 0.6299 | 141.2K | -0.0253 | | 3.71 | |
| INMB | Inmune Bio Inc | 1.150 | 1.100 | 1.100 | 1.6K | -0.020 | | 1.79 | |
| INMD | Inmode Ltd | 13.75 | 13.39 | 13.39 | 712.2K | -0.35 | | 2.55 | |
| INNV | Innovage Holding Corp | 7.940 | 7.930 | 7.940 | 400 | 0.030 | | 0.38 | |
| INO | Inovio Pharma | 1.650 | 1.610 | 1.610 | 2.6K | -0.010 | | 0.62 | |
| INOD | Innodata Inc | 37.85 | 37.00 | 37.80 | 1.1K | 0.67 | | 1.80 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 30.22 | 29.97 | 29.97 | 525 | -0.50 | | 1.65 | |
| INSE | Inspired Entertainment Inc | 7.080 | 7.080 | 7.080 | 100 | 0.395 | | 5.91 | |
| INSG | Inseego Corp | 11.68 | 11.25 | 11.43 | 41.9K | -0.04 | | 0.35 | |
| INSM | Insmed Inc | 150.0 | 146.0 | 149.2 | 4.7K | 3.5 | | 2.38 | |
| INTA | Intapp Inc | 25.11 | 24.05 | 24.69 | 329.1K | -0.52 | | 2.06 | |
| INTC | Intel Corp | 43.73 | 43.23 | 43.48 | 536.2K | 0.34 | | 0.79 | |
| INTG | Intergroup Corp | 37.00 | 32.95 | 37.00 | 4.6K | 1.72 | | 4.88 | |
| INTJ | Intelligent Group Limited | 10.300 | 8.575 | 9.915 | 19.6K | 1.960 | | 24.65 | |
| INTR | Inter Cl A | 7.890 | 7.890 | 7.890 | 100 | 0.180 | | 2.33 | |
| INTS | Intensity Therapeutics Inc | 6.160 | 5.930 | 5.980 | 3.3K | -0.080 | | 1.31 | |
| INTU | Intuit Inc | 418.0 | 416.9 | 418.0 | 677 | 1.6 | | 0.37 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 51.06 | 50.23 | 50.48 | 9.4K | 0.68 | | 1.37 | |
| INTZ | Intrusion Inc | 0.8998 | 0.8998 | 0.8998 | 688 | 0.0137 | | 1.55 | |
| INV | Innventure Inc | 3.820 | 3.820 | 3.820 | 140 | 0.020 | | 0.53 | |
| INVA | Innoviva Inc | 23.18 | 22.51 | 22.66 | 222.1K | 0.00 | | 0.00 | |
| INVE | Identiv Inc | 3.790 | 3.790 | 3.790 | 851 | 0.120 | | 3.27 | |
| INVZ | Innoviz Technologies Ltd | 0.6199 | 0.6066 | 0.6184 | 19.8K | -0.0084 | | 1.34 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0060 | 0.0016 | 0.0032 | 169.3K | -0.0001 | | 3.03 | |
| IOBT | Io Biotech Inc | 0.2030 | 0.1930 | 0.1930 | 11.1K | -0.0036 | | 1.83 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 10.29 | 9.87 | 10.09 | 28.7K | 0.18 | | 1.82 | |
| IONR | Ioneer Ltd ADR | 3.760 | 3.410 | 3.640 | 198.2K | 0.020 | | 0.56 | |
| IONS | Ionis Pharmaceuticals | 74.30 | 71.87 | 72.17 | 900.3K | -2.09 | | 2.82 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 19.82 | 19.01 | 19.46 | 61.4K | 0.32 | | 1.67 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 27.96 | 26.87 | 27.46 | 21.8K | -0.40 | | 1.44 | |
| IOSP | Innospec Inc | 72.86 | 70.93 | 72.22 | 104.4K | -0.17 | | 0.23 | |
| IOTR | Iothree Limited | 2.460 | 2.131 | 2.220 | 42.3K | 0.160 | | 7.73 | |
| IOVA | Iovance Biotherapeutics Inc | 3.620 | 3.560 | 3.580 | 2.8K | 0.065 | | 1.85 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.425 | 9.320 | 9.330 | 8.0K | -0.331 | | 3.43 | |
| IPAR | Interparfums Inc | 92.64 | 88.01 | 90.60 | 130.4K | -0.95 | | 1.04 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.21 | 10.21 | 10.21 | 109.0K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3300 | 0.3300 | 0.3300 | 150.0K | -0.0300 | | 8.33 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 1.190 | 1.190 | 100 | 0.010 | | 0.85 | |
| IPEX | Inflection Point Acquisition Corp V | 10.39 | 10.38 | 10.39 | 11.7K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5252 | 0.5252 | 0.5252 | 100 | -0.0498 | | 8.66 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.11 | 10.09 | 10.09 | 1.0K | -0.03 | | 0.30 | |
| IPGP | Ipg Photonics Corp | 120.3 | 114.3 | 115.7 | 128.9K | -3.0 | | 2.53 | |
| IPHA | Innate Pharma S.A. ADR | 1.360 | 1.250 | 1.350 | 64.1K | 0.050 | | 4.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.04 | 54.30 | 54.47 | 15.6K | -0.40 | | 0.73 | |
| IPM | Intelligent Protection Management Corp | 1.570 | 1.500 | 1.510 | 39.2K | -0.030 | | 1.94 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.32 | 10.32 | 57.9K | -0.03 | | 0.24 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2234 | 0.2035 | 0.2035 | 1.8K | -0.0235 | | 10.35 | |
| IPSC | Century Therapeutics Inc | 1.850 | 1.850 | 1.850 | 114 | -0.170 | | 8.42 | |
| IPST | Heritage Distilling Holding Company Inc | 0.2616 | 0.2613 | 0.2616 | 1.6K | -0.0144 | | 5.22 | |
| IPW | Ipower Inc | 1.440 | 1.370 | 1.440 | 1.1K | 0.054 | | 3.90 | |
| IPWR | Ideal Power Inc | 2.890 | 2.890 | 2.890 | 173 | 0.010 | | 0.35 | |
| IPX | Iperionx Limited ADR | 23.97 | 21.90 | 23.17 | 287.7K | 1.17 | | 5.32 | |
| IQ | Iqiyi Inc ADR | 1.400 | 1.210 | 1.330 | 1.16M | 0.140 | | 11.76 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 42.52 | 40.80 | 40.91 | 52.6K | -0.76 | | 1.82 | |
| IQST | Iqstel Inc | 1.570 | 1.540 | 1.570 | 253 | 0.070 | | 4.67 | |
| IRD | Opus Genetics Inc | 4.607 | 4.340 | 4.350 | 208.4K | -0.170 | | 3.76 | |
| IRDM | Iridium Comm Inc | 28.57 | 27.83 | 28.11 | 2.4K | 0.15 | | 0.54 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 10.52 | 10.52 | 10.52 | 100 | 0.22 | | 2.14 | |
| IREN | Iren Limited | 36.21 | 35.22 | 35.67 | 322.0K | 0.56 | | 1.61 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.860 | 9.850 | 9.850 | 223.4K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1500 | 0.1421 | 0.1421 | 501 | 0.0318 | | 28.83 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.970 | 9.980 | 4.0K | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.070 | 1.070 | 1.070 | 223 | 0.080 | | 8.08 | |
| IRMD | Iradimed Corp | 98.61 | 95.26 | 97.54 | 19.9K | -1.38 | | 1.40 | |
| IRON | Disc Medicine Inc | 60.09 | 60.09 | 60.09 | 200 | 0.00 | | 0.00 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 122.5 | 117.0 | 118.1 | 226.6K | -4.7 | | 3.83 | |
| IRWD | Ironwood Pharmaceuti | 3.200 | 3.030 | 3.065 | 943.3K | -0.090 | | 2.86 | |
| ISBA | Isabella Bank Corp | 45.82 | 43.61 | 45.61 | 11.1K | 1.14 | | 2.56 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.05 | 73.60 | 73.81 | 76.0K | -0.03 | | 0.04 | |
| ISHP | S-Network E-Sommerce ETF FT | 32.26 | 32.26 | 32.26 | 135 | -0.70 | | 2.13 | |
| ISPC | Ispecimen Inc | 0.1528 | 0.1418 | 0.1418 | 21.0K | -0.0060 | | 4.06 | |
| ISPR | Ispire Technology Inc | 1.910 | 1.790 | 1.820 | 29.6K | -0.030 | | 1.62 | |
| ISRG | Intuitive Surg Inc | 453.0 | 453.0 | 453.0 | 43 | 0.2 | | 0.05 | |
| ISSC | Innovative Solutions and Support | 21.50 | 21.48 | 21.50 | 300 | 0.00 | | 0.00 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.85 | 48.21 | 48.28 | 744.5K | 0.04 | | 0.08 | |
| ISTR | Investar Holding | 26.81 | 26.61 | 26.81 | 250 | -0.01 | | 0.04 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.03 | 23.11 | 23.11 | 9.0K | -1.70 | | 6.85 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.870 | 9.890 | 1.3K | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.960 | 9.960 | 9.960 | 200 | -0.010 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2101 | 0.2000 | 0.2100 | 236.5K | -0.0300 | | 12.50 | |
| ITIC | Investors Title Company | 217.0 | 213.1 | 214.1 | 6.1K | -3.0 | | 1.37 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3666 | 0.3400 | 0.3648 | 16.9K | -0.0226 | | 5.83 | |
| ITRI | Itron Inc | 88.92 | 85.12 | 85.68 | 395.3K | -2.75 | | 3.11 | |
| ITRM | Iterum Therapeutics Plc | 0.1015 | 0.0400 | 0.0784 | 254.39M | 0.0429 | | 120.85 | |
| ITRN | Ituran Location | 51.45 | 50.44 | 50.55 | 71.3K | -0.41 | | 0.80 | |
| IUS | Invesco Strategic US ETF | 57.57 | 56.89 | 56.99 | 158.7K | -0.63 | | 1.10 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 45.93 | 45.78 | 45.87 | 5.3M | -0.02 | | 0.04 | |
| IUSG | S&P US Growth Ishares Core ETF | 151.3 | 150.4 | 151.0 | 51.7K | 0.7 | | 0.47 | |
| IUSV | S&P US Value Ishares Core ETF | 101.6 | 100.2 | 100.4 | 980.8K | -1.3 | | 1.30 | |
| IVA | Inventiva S.A. ADR | 5.980 | 5.695 | 5.780 | 155.4K | -0.370 | | 6.08 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.36 | 33.00 | 33.10 | 7.6K | -0.12 | | 0.36 | |
| IVDA | Iveda Solutions Inc | 0.2455 | 0.2450 | 0.2451 | 4.9K | -0.0022 | | 0.89 | |
| IVDAW | Iveda Solutions Inc WT | 0.0410 | 0.0410 | 0.0410 | 100 | -0.0090 | | 18.00 | |
| IVF | Invo Fertility Inc | 2.730 | 2.680 | 2.690 | 4.7K | 0.010 | | 0.37 | |
| IVSI | Applied Finance Ivs International Large | 25.67 | 25.67 | 25.67 | 115 | -0.17 | | 0.68 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.91 | 25.65 | 25.65 | 1.6K | -0.34 | | 1.33 | |
| IVSX | Applied Finance Ivs International Smid | 22.77 | 22.77 | 22.77 | 259 | -0.29 | | 1.26 | |
| IVVD | Invivyd Inc | 1.400 | 1.390 | 1.400 | 1.3K | 0.034 | | 2.45 | |
| IXHL | Incannex Healthcare Inc ADR | 3.390 | 3.020 | 3.230 | 20.0K | -0.020 | | 0.62 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.00 | 83.52 | 83.80 | 2.11M | -0.61 | | 0.72 | |
| IZEA | Izea Inc | 3.588 | 3.370 | 3.450 | 61.5K | -0.050 | | 1.43 | |
| IZM | Iczoom Group Inc Cl A | 0.8177 | 0.7018 | 0.7050 | 322.3K | -0.1698 | | 19.41 | |