| IAC | Iac Inc | 40.65 | 39.45 | 40.57 | 454.5K | 0.94 | | 2.37 | |
| IALT | Ishares Systematic Alternatives Active | 25.90 | 25.82 | 25.88 | 47.3K | -0.01 | | 0.05 | |
| IART | Integra Lifesciences | 13.01 | 12.48 | 12.66 | 324.9K | 0.12 | | 0.96 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.54 | 10.50 | 10.54 | 8.3K | 0.03 | | 0.29 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.49 | 31.07 | 31.17 | 8.9K | 0.29 | | 0.94 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 173.4 | 170.3 | 170.6 | 1.04M | -2.3 | | 1.31 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.10 | 28.62 | 28.65 | 59.7K | -0.43 | | 1.48 | |
| IBCP | Independent Bank Corp | 35.10 | 33.06 | 33.88 | 26.4K | 0.84 | | 2.54 | |
| IBEX | Ibex Ltd | 38.22 | 37.26 | 37.87 | 34.7K | 0.20 | | 0.53 | |
| IBG | Innovation Beverage Group Limited | 1.740 | 1.660 | 1.710 | 32.9K | -0.030 | | 1.72 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.03 | 24.98 | 24.98 | 7.6K | -0.01 | | 0.06 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.96 | 24.96 | 24.96 | 201 | -0.01 | | 0.03 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.90 | 23.90 | 23.90 | 413 | 0.00 | | 0.00 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.56 | 24.56 | 24.56 | 249 | 0.00 | | 0.02 | |
| IBIO | Ibio Inc | 2.549 | 2.179 | 2.220 | 2.33M | -0.280 | | 11.24 | |
| IBIT | Ishares Bitcoin Trust ETF | 55.18 | 53.93 | 54.01 | 46.19M | -1.43 | | 2.58 | |
| IBKR | Interactive Brokers | 75.64 | 71.49 | 73.69 | 4.29M | 2.33 | | 3.27 | |
| IBOC | Intl Bancshares | 71.29 | 69.22 | 70.68 | 31.3K | 1.36 | | 1.96 | |
| IBOT | Vaneck Robotics ETF | 57.12 | 56.76 | 56.76 | 16.6K | 0.83 | | 1.48 | |
| IBRX | Immunitybio Inc | 3.990 | 3.000 | 3.960 | 66.98M | 0.940 | | 31.13 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.90 | 422.3K | -0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.47 | 22.47 | 781.2K | -0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.35 | 22.35 | 346.9K | -0.03 | | 0.13 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.95 | 21.93 | 21.93 | 315.7K | -0.03 | | 0.14 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.86 | 19.83 | 19.83 | 123.2K | -0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.56 | 20.51 | 20.51 | 324.9K | -0.04 | | 0.20 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.13 | 23.07 | 23.08 | 85.0K | -0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.63 | 24.58 | 24.58 | 63.8K | -0.05 | | 0.18 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.91 | 25.85 | 25.85 | 37.0K | -0.06 | | 0.23 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.59 | 25.53 | 25.53 | 26.6K | -0.05 | | 0.20 | |
| ICCC | Immucell Corp | 6.800 | 6.620 | 6.640 | 34.7K | 0.020 | | 0.30 | |
| ICCM | Icecure Medical Ltd Ord | 0.6900 | 0.6701 | 0.6868 | 132.8K | 0.0050 | | 0.74 | |
| ICFI | Icf International | 97.80 | 89.63 | 96.92 | 67.0K | 2.13 | | 2.25 | |
| ICG | Intchains Group Limited ADR | 2.030 | 1.939 | 2.005 | 44.1K | 0.000 | | 0.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 31.43 | 28.00 | 28.83 | 1.14M | 0.91 | | 3.26 | |
| ICLN | Global Clean Energy Ishares ETF | 17.68 | 17.21 | 17.50 | 4.51M | 0.15 | | 0.86 | |
| ICLR | Icon Plc | 184.6 | 180.0 | 182.6 | 405.8K | -2.2 | | 1.20 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.830 | 2.775 | 2.827 | 19.8K | 0.033 | | 1.18 | |
| ICON | Icon Energy Corp | 2.850 | 2.400 | 2.410 | 114.9K | -0.270 | | 10.07 | |
| ICOP | Ishares Copper and Metals Mining ETF | 51.04 | 49.52 | 49.94 | 444.9K | -0.11 | | 0.22 | |
| ICU | Seastar Medical Hldg Corp | 2.792 | 2.490 | 2.590 | 118.1K | -0.220 | | 7.89 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0235 | 0.0128 | 0.0225 | 157.9K | -0.0005 | | 2.17 | |
| ICUI | I C U Medical Inc | 155.7 | 147.2 | 155.0 | 103.7K | 6.6 | | 4.44 | |
| IDAI | T Stamp Inc | 4.295 | 3.600 | 4.150 | 39.1K | -0.100 | | 2.36 | |
| IDCC | Interdigital Inc | 321.4 | 304.9 | 310.4 | 138.3K | -2.2 | | 0.70 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.09 | 35.41 | 35.69 | 35.2K | 0.29 | | 0.82 | |
| IDN | Intellicheck Mobilisia | 6.170 | 6.010 | 6.065 | 76.1K | 0.020 | | 0.33 | |
| IDXX | Idexx Laboratories | 715.1 | 707.4 | 712.4 | 126.4K | 1.6 | | 0.23 | |
| IDYA | Ideaya Biosciences Inc | 37.60 | 35.50 | 36.04 | 441.6K | -0.97 | | 2.62 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.58 | 96.28 | 96.30 | 5.55M | -0.20 | | 0.21 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.3 | 119.3 | 1.95M | -0.2 | | 0.19 | |
| IEP | Icahn Enterprises | 7.920 | 7.840 | 7.865 | 312.0K | -0.010 | | 0.13 | |
| IESC | Ies Holdings | 443.0 | 425.0 | 432.7 | 60.4K | 13.0 | | 3.09 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.68 | 70.30 | 70.55 | 13.9K | 0.20 | | 0.29 | |
| IFBD | Infobird Company Ltd | 1.0000 | 0.9302 | 0.9311 | 3.7K | 0.0010 | | 0.11 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.88 | 23.67 | 23.74 | 31.9K | 0.16 | | 0.66 | |
| IFLO | Victoryshares International Free Cash | 29.27 | 29.22 | 29.27 | 467 | -0.18 | | 0.62 | |
| IFRX | Fireman B.V. | 1.0900 | 1.0000 | 1.0000 | 499.2K | -0.0700 | | 6.54 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.00 | 25.81 | 25.91 | 219.5K | -0.02 | | 0.06 | |
| IGAC | IG Acquisition Corp Cl A | 9.928 | 9.910 | 9.910 | 105.8K | 0.030 | | 0.30 | |
| IGACR | | 0.1900 | 0.1900 | 0.1900 | 4.5K | -0.0050 | | 2.56 | |
| IGACU | IG Acquisition Corp | 10.14 | 10.02 | 10.09 | 10.6K | -0.07 | | 0.64 | |
| IGF | Global Infrastructure Ishares ETF | 62.13 | 61.67 | 61.85 | 1.69M | 0.03 | | 0.05 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.14 | 54.02 | 54.03 | 2.84M | -0.08 | | 0.15 | |
| IGIC | International General Insurance Hldg Inc | 24.37 | 23.80 | 24.12 | 25.3K | 0.20 | | 0.84 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.64 | 41.48 | 41.53 | 150.5K | -0.13 | | 0.31 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.01 | 52.93 | 52.94 | 2.16M | -0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 3.960 | 3.770 | 3.830 | 303.6K | 0.060 | | 1.59 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.80 | 22.78 | 22.80 | 10.8K | 0.01 | | 0.04 | |
| III | Information Svcs Group | 6.140 | 5.990 | 6.080 | 210.7K | 0.000 | | 0.00 | |
| IIIV | I3 Verticals Inc Cl A | 27.46 | 25.60 | 25.63 | 212.6K | -1.35 | | 5.00 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9728 | 0.8500 | 0.8902 | 337.5K | -0.0030 | | 0.34 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2600 | 0.2400 | 0.2600 | 6.8K | -0.0064 | | 2.40 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 151.7 | 149.5 | 150.9 | 57.9K | 2.1 | | 1.42 | |
| IKT | Inhibikase Therapeutics Inc | 1.700 | 1.640 | 1.645 | 268.1K | -0.050 | | 2.94 | |
| ILAG | Intelligent Living Application Group Inc | 5.080 | 3.073 | 3.350 | 106.1K | -0.520 | | 13.27 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.50 | 18.58 | 18.59 | 43.9K | -0.09 | | 0.48 | |
| ILLR | Triller Group Inc | 0.0700 | 0.0363 | 0.0375 | 106.7K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 146.8 | 142.8 | 145.3 | 926.2K | 1.3 | | 0.92 | |
| ILPT | Industrial Logistics Properties Trust | 6.151 | 5.990 | 6.030 | 129.1K | 0.030 | | 0.50 | |
| IMA | Imagenebio Inc | 6.830 | 6.578 | 6.635 | 10.7K | -0.250 | | 3.66 | |
| IMCC | IM Cannabis Corp | 1.448 | 1.323 | 1.350 | 33.9K | -0.070 | | 4.93 | |
| IMCR | Immunocore Holdings Plc ADR | 33.51 | 32.00 | 32.75 | 475.7K | -0.38 | | 1.15 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.96 | 85.45 | 85.71 | 25.4K | 0.29 | | 0.33 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.935 | 6.550 | 6.650 | 29.9K | -0.230 | | 3.36 | |
| IMG | Cimg Inc | 1.180 | 1.120 | 1.160 | 106.2K | 0.010 | | 0.87 | |
| IMKTA | Ingles Markets Inc | 71.22 | 68.83 | 70.79 | 46.5K | 1.19 | | 1.71 | |
| IMMP | Immutep Ltd ADR | 3.130 | 2.915 | 3.020 | 210.5K | -0.070 | | 2.26 | |
| IMMR | Immersion Corp | 6.630 | 6.405 | 6.565 | 228.2K | 0.100 | | 1.55 | |
| IMMX | Immix Biopharma Inc | 5.090 | 4.690 | 4.720 | 552.4K | -0.250 | | 5.04 | |
| IMNM | Immunome Inc | 22.91 | 20.05 | 22.85 | 2.44M | 2.09 | | 10.04 | |
| IMNN | Imunon Inc | 3.650 | 3.380 | 3.455 | 59.7K | -0.180 | | 4.93 | |
| IMOM | Intl Quantitative Momentum ETF | 41.46 | 41.22 | 41.34 | 21.4K | -0.07 | | 0.17 | |
| IMOS | Chipmos Tech ADR | 39.94 | 38.85 | 39.50 | 29.5K | 1.38 | | 3.63 | |
| IMPP | Imperial Petroleum Inc | 3.980 | 3.800 | 3.880 | 358.8K | -0.100 | | 2.51 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.78 | 25.70 | 25.78 | 591 | 0.08 | | 0.32 | |
| IMRN | Immuron Ltd ADR | 1.090 | 1.000 | 1.070 | 50.0K | 0.040 | | 3.88 | |
| IMRX | Immuneering Corp Cl A | 4.740 | 4.380 | 4.645 | 1.85M | 0.215 | | 4.85 | |
| IMSR | Hcm II Acquisition Corp | 11.99 | 10.50 | 11.40 | 3.33M | 0.90 | | 8.57 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.960 | 5.510 | 5.830 | 76.2K | 0.495 | | 9.28 | |
| IMTE | Integrated Media Technology | 0.6100 | 0.5201 | 0.5898 | 28.6K | -0.0122 | | 2.06 | |
| IMTX | Immatics NV | 10.205 | 9.830 | 9.930 | 202.5K | 0.090 | | 0.92 | |
| IMUX | Immunic Inc | 0.6900 | 0.6255 | 0.6392 | 1.19M | -0.0108 | | 1.66 | |
| IMVT | Immunovant Inc | 27.64 | 25.58 | 25.98 | 1.06M | -1.35 | | 4.94 | |
| IMXI | International Money Express Inc | 15.51 | 15.49 | 15.50 | 83.7K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 2.500 | 2.170 | 2.330 | 111.0K | 0.110 | | 4.98 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.06 | 10.09 | 15.2K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 22.37 | 21.06 | 22.26 | 17.4K | 0.90 | | 4.21 | |
| INBKZ | First Internet Bancorp 6.0% | 25.00 | 24.81 | 24.81 | 3.9K | -0.04 | | 0.16 | |
| INBS | Intelligent Bio Solutions Inc | 15.84 | 13.50 | 14.59 | 251.1K | -1.18 | | 7.56 | |
| INBX | Inhibrx Biosciences Inc | 76.47 | 71.10 | 71.62 | 48.9K | -4.13 | | 5.44 | |
| INCR | Intercure Ltd | 0.9737 | 0.9500 | 0.9505 | 6.9K | 0.0109 | | 1.16 | |
| INCY | Incyte Corp | 106.7 | 104.3 | 105.3 | 746.0K | -0.7 | | 0.67 | |
| IND | Xtrackers Nifty 500 India ETF | 24.43 | 24.43 | 24.43 | 100 | 0.03 | | 0.12 | |
| INDB | Independent Bk Corp | 76.91 | 74.65 | 76.62 | 135.5K | 1.81 | | 2.42 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.91 | 41.75 | 41.75 | 1.0K | -0.03 | | 0.08 | |
| INDI | Indie Semiconductor Cl A | 4.400 | 4.190 | 4.235 | 1.33M | -0.020 | | 0.47 | |
| INDP | Indaptus Therapeutics Inc | 3.140 | 2.920 | 3.030 | 43.3K | -0.070 | | 2.27 | |
| INDV | Indivior Plc | 33.67 | 32.72 | 32.89 | 952.9K | -0.75 | | 2.22 | |
| INDY | India 50 Ishares ETF | 48.36 | 48.11 | 48.30 | 64.0K | -0.07 | | 0.14 | |
| INEO | Inneova Holdings Limited | 0.6050 | 0.5601 | 0.5900 | 6.5K | -0.0200 | | 3.28 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.76 | 27.63 | 27.63 | 13.4K | -0.13 | | 0.45 | |
| INGN | Inogen Inc | 6.510 | 6.355 | 6.460 | 66.7K | -0.050 | | 0.77 | |
| INHD | Inno Holdings Inc | 1.560 | 1.360 | 1.510 | 246.2K | 0.140 | | 10.22 | |
| INKT | Mink Therapeutics Inc | 12.31 | 11.28 | 11.83 | 14.6K | 0.11 | | 0.94 | |
| INLF | Inlif Limited | 0.5060 | 0.4900 | 0.4991 | 22.7K | -0.0013 | | 0.26 | |
| INM | Inmed Pharmaceuticals Inc | 1.153 | 1.060 | 1.100 | 73.6K | -0.060 | | 5.31 | |
| INMB | Inmune Bio Inc | 1.650 | 1.490 | 1.645 | 580.4K | 0.105 | | 6.82 | |
| INMD | Inmode Ltd | 14.12 | 13.89 | 14.04 | 396.1K | 0.01 | | 0.07 | |
| INNV | Innovage Holding Corp | 5.900 | 5.520 | 5.840 | 108.4K | 0.310 | | 5.60 | |
| INO | Inovio Pharma | 1.740 | 1.580 | 1.580 | 828.6K | -0.060 | | 3.66 | |
| INOD | Innodata Inc | 66.14 | 57.52 | 57.53 | 1.05M | -5.63 | | 8.91 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.76 | 32.58 | 32.58 | 2.6K | 0.07 | | 0.22 | |
| INSE | Inspired Entertainment Inc | 9.615 | 9.172 | 9.420 | 26.8K | 0.230 | | 2.51 | |
| INSG | Inseego Corp | 11.84 | 10.86 | 11.69 | 300.4K | 1.00 | | 9.36 | |
| INSM | Insmed Inc | 164.0 | 158.4 | 159.2 | 1.3M | -4.2 | | 2.56 | |
| INTA | Intapp Inc | 41.31 | 39.37 | 39.41 | 392.3K | -1.79 | | 4.34 | |
| INTC | Intel Corp | 50.39 | 47.58 | 48.32 | 109.13M | -0.40 | | 0.82 | |
| INTG | Intergroup Corp | 32.00 | 29.38 | 29.38 | 12.8K | -2.29 | | 7.23 | |
| INTJ | Intelligent Group Limited | 0.5000 | 0.4150 | 0.4292 | 119.1K | -0.0510 | | 10.62 | |
| INTR | Inter Cl A | 8.423 | 7.935 | 8.160 | 7.05M | -0.210 | | 2.51 | |
| INTS | Intensity Therapeutics Inc | 0.4442 | 0.4121 | 0.4208 | 482.5K | -0.0042 | | 0.99 | |
| INTU | Intuit Inc | 571.3 | 551.6 | 554.6 | 2.21M | -12.0 | | 2.12 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 78.00 | 70.00 | 71.78 | 969.7K | -1.28 | | 1.76 | |
| INTZ | Intrusion Inc | 1.480 | 1.400 | 1.460 | 84.2K | 0.040 | | 2.80 | |
| INV | Innventure Inc | 4.050 | 3.700 | 3.835 | 2.5M | -0.060 | | 1.54 | |
| INVA | Innoviva Inc | 19.78 | 19.37 | 19.75 | 434.3K | 0.02 | | 0.10 | |
| INVE | Identiv Inc | 3.542 | 3.430 | 3.430 | 7.4K | -0.040 | | 1.15 | |
| INVZ | Innoviz Technologies Ltd | 1.150 | 1.081 | 1.120 | 2.49M | 0.020 | | 1.82 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0200 | 0.0200 | 0.0200 | 29.3K | -0.0001 | | 0.50 | |
| IOBT | Io Biotech Inc | 0.5486 | 0.4900 | 0.5257 | 270.0K | -0.0200 | | 3.73 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 42.64 | 36.21 | 36.25 | 232.1K | -5.27 | | 12.69 | |
| IONR | Ioneer Ltd ADR | 6.030 | 5.640 | 5.720 | 68.3K | -0.225 | | 3.78 | |
| IONS | Ionis Pharmaceuticals | 79.88 | 77.15 | 77.25 | 640.7K | -1.66 | | 2.10 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.99 | 23.82 | 23.82 | 2.4M | -3.47 | | 12.72 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.98 | 16.34 | 18.95 | 2.67M | 2.14 | | 12.70 | |
| IOSP | Innospec Inc | 82.36 | 80.88 | 81.91 | 55.2K | 1.04 | | 1.29 | |
| IOTR | Iothree Limited | 3.238 | 2.440 | 3.070 | 153.3K | 0.125 | | 4.24 | |
| IOVA | Iovance Biotherapeutics Inc | 2.430 | 2.210 | 2.215 | 13.16M | -0.165 | | 6.93 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 18.98 | 17.47 | 17.48 | 85.6K | -0.57 | | 3.18 | |
| IPAR | Interparfums Inc | 91.31 | 88.32 | 90.42 | 96.6K | -0.37 | | 0.41 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.16 | 10.15 | 10.16 | 81.8K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.230 | 1.110 | 1.150 | 99.5K | 0.010 | | 0.88 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.27 | 10.30 | 7.9K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 81.44 | 78.90 | 80.02 | 126.5K | 2.49 | | 3.21 | |
| IPHA | Innate Pharma S.A. ADR | 1.800 | 1.710 | 1.750 | 5.2K | 0.007 | | 0.40 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.09 | 56.76 | 56.89 | 61.2K | -0.18 | | 0.32 | |
| IPM | Intelligent Protection Management Corp | 1.850 | 1.610 | 1.790 | 266.7K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.23 | 10.23 | 10.23 | 100 | -0.04 | | 0.39 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.320 | 1.960 | 2.299 | 2.45M | 0.279 | | 13.80 | |
| IPST | Heritage Distilling Holding Company Inc | 1.650 | 1.500 | 1.570 | 48.0K | -0.040 | | 2.48 | |
| IPW | Ipower Inc | 8.450 | 4.550 | 6.098 | 1.26M | 0.128 | | 2.14 | |
| IPWR | Ideal Power Inc | 3.550 | 3.150 | 3.220 | 72.7K | -0.270 | | 7.74 | |
| IPX | Iperionx Limited ADR | 48.01 | 45.92 | 46.62 | 105.2K | -2.87 | | 5.79 | |
| IQ | Iqiyi Inc ADR | 2.040 | 1.950 | 1.970 | 4.92M | -0.050 | | 2.48 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.32 | 44.96 | 44.99 | 118.1K | 0.16 | | 0.36 | |
| IQST | Iqstel Inc | 3.000 | 2.810 | 2.820 | 79.4K | -0.090 | | 3.09 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.210 | 2.050 | 2.080 | 145.0K | -0.090 | | 4.15 | |
| IRDM | Iridium Comm Inc | 19.91 | 19.06 | 19.27 | 1.62M | -0.42 | | 2.13 | |
| IREG | | 32.19 | 28.01 | 29.63 | 17.2K | -1.09 | | 3.56 | |
| IREN | Iren Limited | 54.64 | 50.75 | 51.88 | 28.28M | -1.00 | | 1.89 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.970 | 9.940 | 9.970 | 202.9K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.385 | 1.310 | 1.350 | 42.0K | 0.030 | | 2.27 | |
| IRMD | Iradimed Corp | 103.1 | 100.6 | 102.5 | 14.0K | 1.0 | | 1.02 | |
| IRON | Disc Medicine Inc | 77.07 | 68.00 | 71.10 | 1.21M | -6.04 | | 7.84 | |
| IROQ | If Bancorp Inc | 27.30 | 27.19 | 27.20 | 33.6K | 0.08 | | 0.29 | |
| IRTC | Irhythm Technologies Inc | 174.4 | 164.6 | 171.8 | 454.4K | 8.8 | | 5.39 | |
| IRWD | Ironwood Pharmaceuti | 4.650 | 4.220 | 4.535 | 3.47M | -0.020 | | 0.44 | |
| ISBA | Isabella Bank Corp | 50.29 | 48.24 | 49.98 | 19.6K | 1.29 | | 2.65 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.25 | 74.58 | 74.68 | 20.3K | -0.19 | | 0.25 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.29 | 40.29 | 40.45 | 0 | -0.17 | | 0.41 | |
| ISPC | Ispecimen Inc | 0.4411 | 0.3251 | 0.4208 | 2.18M | 0.0906 | | 27.44 | |
| ISPO | Inspirato Inc | 4.250 | 4.240 | 4.240 | 32.9K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0096 | 0.0071 | 0.0095 | 4.9K | 0.0016 | | 20.25 | |
| ISPR | Ispire Technology Inc | 3.250 | 2.750 | 2.900 | 91.6K | 0.230 | | 8.49 | |
| ISRG | Intuitive Surg Inc | 555.0 | 535.7 | 541.0 | 982.0K | -5.4 | | 0.99 | |
| ISSC | Innovative Solutions and Support | 23.10 | 21.01 | 21.69 | 469.0K | -0.55 | | 2.47 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.82 | 48.75 | 48.75 | 1.93M | -0.09 | | 0.18 | |
| ISTR | Investar Holding | 27.83 | 27.04 | 27.63 | 21.6K | 0.69 | | 2.56 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 35.01 | 33.60 | 34.22 | 7.8K | -0.79 | | 2.27 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 9.990 | 0 | 0.010 | | 0.10 | |
| ITIC | Investors Title Company | 256.9 | 250.8 | 256.8 | 3.1K | 5.1 | | 2.03 | |
| ITRI | Itron Inc | 101.8 | 99.2 | 100.9 | 416.1K | 2.6 | | 2.59 | |
| ITRM | Iterum Therapeutics Plc | 0.3350 | 0.3148 | 0.3276 | 259.2K | 0.0016 | | 0.49 | |
| ITRN | Ituran Location | 45.87 | 44.13 | 45.30 | 127.6K | 1.30 | | 2.94 | |
| IUS | Invesco Strategic US ETF | 59.34 | 59.15 | 59.19 | 31.6K | 0.10 | | 0.17 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.79 | 46.70 | 46.71 | 3.86M | -0.06 | | 0.13 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.6 | 168.8 | 169.2 | 1.75M | 0.5 | | 0.27 | |
| IUSV | S&P US Value Ishares Core ETF | 105.8 | 105.2 | 105.5 | 1.44M | 0.2 | | 0.21 | |
| IVA | Inventiva S.A. ADR | 6.190 | 5.880 | 6.140 | 355.8K | 0.140 | | 2.34 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.52 | 32.36 | 32.45 | 8.0K | -0.04 | | 0.13 | |
| IVDA | Iveda Solutions Inc | 1.130 | 0.936 | 1.080 | 197.4K | 0.095 | | 9.64 | |
| IVDAW | Iveda Solutions Inc WT | 0.1787 | 0.1000 | 0.1000 | 4.2K | -0.0420 | | 29.58 | |
| IVF | Invo Fertility Inc | 0.8551 | 0.8022 | 0.8110 | 60.6K | 0.0015 | | 0.19 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0760 | 0.0449 | 0.0492 | 181.83M | -0.0328 | | 40.00 | |
| IVSI | Applied Finance Ivs International Large | 26.56 | 26.49 | 26.50 | 600 | 0.07 | | 0.25 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.99 | 26.89 | 26.97 | 12.6K | 0.33 | | 1.25 | |
| IVVD | Invivyd Inc | 2.638 | 2.440 | 2.445 | 1.53M | -0.155 | | 5.96 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4443 | 0.3787 | 0.3787 | 18.62M | -0.0100 | | 2.57 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.46 | 88.10 | 88.14 | 1.6M | 0.11 | | 0.12 | |
| IZEA | Izea Inc | 4.250 | 4.070 | 4.180 | 44.2K | -0.030 | | 0.71 | |
| IZM | Iczoom Group Inc Cl A | 1.790 | 1.520 | 1.520 | 48.0K | -0.160 | | 9.58 | |