| IAC | Iac Inc | 39.33 | 38.39 | 39.15 | 47.4K | -0.36 | | 0.91 | |
| IALT | Ishares Systematic Alternatives Active | 25.74 | 25.65 | 25.70 | 12.1K | -0.15 | | 0.58 | |
| IART | Integra Lifesciences | 12.31 | 11.95 | 11.96 | 46.6K | -0.45 | | 3.63 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.52 | 10.50 | 10.52 | 1.6K | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.0740 | 0.0740 | 0.0740 | 100 | -0.0005 | | 0.67 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.40 | 31.15 | 31.32 | 4.2K | -0.12 | | 0.38 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 168.6 | 165.8 | 168.1 | 223.6K | -1.9 | | 1.09 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.37 | 28.00 | 28.35 | 8.9K | -0.31 | | 1.07 | |
| IBCP | Independent Bank Corp | 33.60 | 32.97 | 33.40 | 2.8K | -0.47 | | 1.37 | |
| IBEX | Ibex Ltd | 38.51 | 37.75 | 37.97 | 8.2K | -0.09 | | 0.24 | |
| IBG | Innovation Beverage Group Limited | 1.740 | 1.590 | 1.650 | 8.6K | -0.060 | | 3.51 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.58 | 24.57 | 24.57 | 1.6K | -0.29 | | 1.15 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.51 | 24.50 | 24.51 | 800 | -0.28 | | 1.15 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.83 | 23.73 | 23.73 | 14.9K | -0.12 | | 0.50 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.06 | 24.05 | 24.05 | 1.0K | -0.33 | | 1.34 | |
| IBIO | Ibio Inc | 2.280 | 2.090 | 2.260 | 244.4K | 0.060 | | 2.73 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.18 | 50.87 | 51.08 | 22.27M | -3.16 | | 5.83 | |
| IBKR | Interactive Brokers | 72.46 | 70.85 | 72.22 | 586.1K | -1.15 | | 1.56 | |
| IBOC | Intl Bancshares | 70.20 | 69.30 | 69.59 | 14.3K | -0.80 | | 1.13 | |
| IBOT | Vaneck Robotics ETF | 57.06 | 55.77 | 55.81 | 4.3K | -1.26 | | 2.21 | |
| IBRX | Immunitybio Inc | 7.370 | 4.890 | 7.252 | 76.22M | 1.732 | | 31.38 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.92 | 81.6K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 31.6K | 0.00 | | 0.01 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.35 | 22.34 | 22.35 | 40.5K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.91 | 21.90 | 21.91 | 16.0K | 0.00 | | 0.00 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.79 | 19.78 | 19.79 | 17.8K | -0.01 | | 0.03 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.46 | 20.44 | 20.46 | 12.8K | -0.02 | | 0.10 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.98 | 22.45 | 22.98 | 43.8K | -0.04 | | 0.15 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.43 | 24.42 | 24.42 | 21.5K | -0.08 | | 0.33 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.67 | 25.65 | 25.67 | 11.3K | -0.09 | | 0.35 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.31 | 25.29 | 25.31 | 2.0K | -0.11 | | 0.43 | |
| ICCC | Immucell Corp | 6.450 | 6.290 | 6.420 | 5.3K | 0.060 | | 0.94 | |
| ICCM | Icecure Medical Ltd Ord | 0.7000 | 0.6250 | 0.6586 | 128.3K | -0.0214 | | 3.15 | |
| ICFI | Icf International | 96.57 | 95.02 | 95.54 | 7.1K | -1.09 | | 1.13 | |
| ICG | Intchains Group Limited ADR | 2.150 | 1.910 | 2.006 | 214.4K | -0.024 | | 1.18 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 31.57 | 28.53 | 30.69 | 295.3K | 0.91 | | 3.06 | |
| ICLN | Global Clean Energy Ishares ETF | 17.77 | 17.30 | 17.31 | 676.4K | -0.39 | | 2.20 | |
| ICLR | Icon Plc | 180.1 | 173.4 | 174.7 | 81.6K | -8.0 | | 4.36 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.890 | 2.790 | 2.890 | 6.2K | 0.020 | | 0.70 | |
| ICON | Icon Energy Corp | 6.170 | 2.210 | 2.808 | 16.13M | 0.868 | | 44.72 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.30 | 49.23 | 49.56 | 113.7K | 0.22 | | 0.45 | |
| ICU | Seastar Medical Hldg Corp | 2.510 | 2.400 | 2.410 | 27.0K | -0.120 | | 4.74 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0249 | 0.0230 | 0.0236 | 33.0K | 0.0011 | | 4.89 | |
| ICUI | I C U Medical Inc | 156.3 | 153.6 | 155.0 | 21.9K | -1.2 | | 0.74 | |
| IDAI | T Stamp Inc | 4.050 | 3.780 | 4.020 | 15.9K | -0.040 | | 0.99 | |
| IDCC | Interdigital Inc | 322.4 | 301.9 | 320.6 | 30.1K | 11.8 | | 3.82 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.00 | 35.75 | 35.78 | 9.6K | -0.21 | | 0.58 | |
| IDN | Intellicheck Mobilisia | 5.946 | 5.870 | 5.900 | 58.8K | -0.020 | | 0.34 | |
| IDXX | Idexx Laboratories | 705.0 | 680.0 | 691.6 | 63.6K | -23.8 | | 3.32 | |
| IDYA | Ideaya Biosciences Inc | 35.65 | 34.67 | 35.59 | 35.7K | -0.25 | | 0.70 | |
| IEAGU | | 12.96 | 10.22 | 10.23 | 83.4K | -0.03 | | 0.24 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.88 | 95.47 | 95.68 | 2.45M | -0.25 | | 0.26 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.0 | 118.9 | 119.0 | 379.4K | -0.1 | | 0.06 | |
| IEP | Icahn Enterprises | 7.822 | 7.730 | 7.779 | 117.6K | -0.031 | | 0.40 | |
| IESC | Ies Holdings | 459.6 | 439.0 | 455.1 | 15.7K | -5.0 | | 1.08 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.60 | 69.29 | 69.32 | 22.5K | -1.00 | | 1.42 | |
| IFBD | Infobird Company Ltd | 0.9519 | 0.9000 | 0.9002 | 1.3K | 0.0002 | | 0.02 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.65 | 23.58 | 23.58 | 1.7K | -0.25 | | 1.03 | |
| IFLO | Victoryshares International Free Cash | 29.07 | 29.04 | 29.07 | 1.2K | -0.15 | | 0.50 | |
| IFRX | Fireman B.V. | 1.0002 | 0.9312 | 0.9401 | 446.8K | -0.0599 | | 5.99 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.78 | 25.70 | 25.70 | 1.8K | -0.13 | | 0.49 | |
| IGAC | IG Acquisition Corp Cl A | 9.930 | 9.930 | 9.910 | 0 | 0.020 | | 0.20 | |
| IGACR | | 0.1800 | 0.1800 | 0.1800 | 34.7K | -0.0100 | | 5.26 | |
| IGACU | IG Acquisition Corp | 10.14 | 10.08 | 10.14 | 400 | 0.05 | | 0.50 | |
| IGF | Global Infrastructure Ishares ETF | 62.35 | 61.86 | 62.16 | 130.5K | -0.08 | | 0.13 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.79 | 53.46 | 53.79 | 490.5K | -0.11 | | 0.20 | |
| IGIC | International General Insurance Hldg Inc | 24.00 | 23.46 | 23.80 | 13.3K | 0.06 | | 0.25 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.68 | 41.53 | 41.67 | 30.7K | 0.16 | | 0.37 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.90 | 52.87 | 52.90 | 388.4K | -0.02 | | 0.05 | |
| IHRT | Iheartmedia Inc | 3.780 | 3.590 | 3.705 | 26.8K | -0.085 | | 2.24 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.62 | 22.59 | 22.62 | 2.5K | -0.19 | | 0.83 | |
| III | Information Svcs Group | 5.855 | 5.630 | 5.750 | 58.7K | -0.140 | | 2.38 | |
| IIIV | I3 Verticals Inc Cl A | 24.93 | 24.32 | 24.44 | 10.9K | -0.41 | | 1.65 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9494 | 0.8501 | 0.8656 | 17.9K | -0.0109 | | 1.24 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2400 | 0.2400 | 0.2400 | 200 | -0.0200 | | 7.69 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 149.6 | 148.3 | 149.1 | 14.9K | -1.6 | | 1.07 | |
| IKT | Inhibikase Therapeutics Inc | 1.650 | 1.610 | 1.620 | 56.3K | -0.050 | | 2.99 | |
| ILAG | Intelligent Living Application Group Inc | 3.875 | 3.234 | 3.690 | 21.9K | 0.290 | | 8.53 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.85 | 17.49 | 17.80 | 52.2K | -0.19 | | 1.03 | |
| ILLR | Triller Group Inc | 0.0550 | 0.0220 | 0.0550 | 159.2K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 143.0 | 136.0 | 143.0 | 138.1K | 1.4 | | 0.97 | |
| ILPT | Industrial Logistics Properties Trust | 5.840 | 5.681 | 5.685 | 42.4K | -0.275 | | 4.61 | |
| IMA | Imagenebio Inc | 6.600 | 6.390 | 6.390 | 836 | -0.120 | | 1.84 | |
| IMCC | IM Cannabis Corp | 1.340 | 1.300 | 1.310 | 9.7K | -0.068 | | 4.92 | |
| IMCR | Immunocore Holdings Plc ADR | 33.71 | 33.00 | 33.38 | 10.6K | 0.07 | | 0.21 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.85 | 84.50 | 84.56 | 3.1K | -0.86 | | 1.01 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.794 | 6.310 | 6.310 | 2.1K | -0.325 | | 4.90 | |
| IMG | Cimg Inc | 1.140 | 1.060 | 1.120 | 63.4K | -0.010 | | 0.88 | |
| IMKTA | Ingles Markets Inc | 70.68 | 69.54 | 70.00 | 14.1K | -0.87 | | 1.23 | |
| IMMP | Immutep Ltd ADR | 2.940 | 2.810 | 2.871 | 29.8K | -0.069 | | 2.34 | |
| IMMR | Immersion Corp | 6.510 | 6.340 | 6.425 | 66.6K | -0.065 | | 1.00 | |
| IMMX | Immix Biopharma Inc | 4.740 | 4.507 | 4.650 | 172.6K | -0.050 | | 1.06 | |
| IMNM | Immunome Inc | 23.30 | 21.24 | 23.11 | 301.1K | 0.70 | | 3.12 | |
| IMNN | Imunon Inc | 3.590 | 3.400 | 3.449 | 8.4K | -0.122 | | 3.40 | |
| IMOM | Intl Quantitative Momentum ETF | 41.47 | 41.11 | 41.45 | 4.7K | -0.26 | | 0.62 | |
| IMOS | Chipmos Tech ADR | 45.36 | 43.72 | 44.93 | 18.0K | 2.36 | | 5.53 | |
| IMPP | Imperial Petroleum Inc | 3.820 | 3.570 | 3.590 | 96.5K | -0.110 | | 2.97 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.72 | 25.72 | 25.72 | 100 | -0.07 | | 0.25 | |
| IMRN | Immuron Ltd ADR | 1.130 | 1.025 | 1.037 | 23.9K | -0.023 | | 2.21 | |
| IMRX | Immuneering Corp Cl A | 4.750 | 4.350 | 4.740 | 291.6K | 0.160 | | 3.49 | |
| IMSR | Hcm II Acquisition Corp | 11.39 | 10.45 | 11.11 | 787.8K | -0.56 | | 4.82 | |
| IMSRW | Hcm II Acquisition Corp. WT | 5.540 | 5.030 | 5.340 | 82.7K | -0.610 | | 10.25 | |
| IMTE | Integrated Media Technology | 0.7439 | 0.6100 | 0.6735 | 8.5K | 0.0164 | | 2.50 | |
| IMTX | Immatics NV | 9.790 | 9.550 | 9.710 | 17.3K | -0.120 | | 1.22 | |
| IMUX | Immunic Inc | 0.6311 | 0.5886 | 0.6055 | 635.2K | -0.0125 | | 2.02 | |
| IMVT | Immunovant Inc | 26.27 | 25.22 | 26.22 | 82.1K | -0.05 | | 0.19 | |
| IMXI | International Money Express Inc | 15.49 | 15.48 | 15.49 | 19.6K | -0.01 | | 0.06 | |
| INAB | In8Bio Inc | 2.615 | 2.400 | 2.540 | 31.9K | -0.050 | | 1.93 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.06 | 10.09 | 15.2K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 21.67 | 21.28 | 21.50 | 2.1K | -0.21 | | 0.97 | |
| INBKZ | First Internet Bancorp 6.0% | 24.79 | 24.79 | 24.79 | 100 | -0.01 | | 0.04 | |
| INBS | Intelligent Bio Solutions Inc | 15.10 | 14.00 | 14.45 | 22.7K | -0.15 | | 1.03 | |
| INBX | Inhibrx Biosciences Inc | 72.49 | 70.60 | 72.16 | 10.1K | -0.12 | | 0.16 | |
| INCR | Intercure Ltd | 0.9600 | 0.9516 | 0.9532 | 1.1K | -0.0069 | | 0.72 | |
| INCY | Incyte Corp | 107.0 | 100.0 | 100.4 | 392.4K | -5.9 | | 5.52 | |
| IND | Xtrackers Nifty 500 India ETF | 24.88 | 23.88 | 23.88 | 522 | -0.37 | | 1.53 | |
| INDB | Independent Bk Corp | 75.77 | 69.50 | 75.61 | 11.5K | -0.84 | | 1.10 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.04 | 41.04 | 41.04 | 178 | -0.61 | | 1.45 | |
| INDI | Indie Semiconductor Cl A | 4.230 | 3.950 | 4.205 | 407.9K | -0.075 | | 1.75 | |
| INDP | Indaptus Therapeutics Inc | 3.430 | 2.800 | 3.235 | 77.6K | -0.195 | | 5.69 | |
| INDV | Indivior Plc | 32.93 | 31.54 | 32.85 | 124.1K | 0.31 | | 0.95 | |
| INDY | India 50 Ishares ETF | 47.48 | 47.04 | 47.20 | 69.8K | -0.78 | | 1.63 | |
| INEO | Inneova Holdings Limited | 0.5907 | 0.5907 | 0.5907 | 100 | -0.0183 | | 3.00 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.75 | 27.75 | 27.63 | 0 | 0.12 | | 0.43 | |
| INGN | Inogen Inc | 6.152 | 6.110 | 6.130 | 9.7K | -0.120 | | 1.92 | |
| INHD | Inno Holdings Inc | 1.470 | 1.370 | 1.431 | 46.9K | 0.021 | | 1.50 | |
| INKT | Mink Therapeutics Inc | 12.16 | 11.90 | 12.03 | 2.6K | 0.07 | | 0.59 | |
| INLF | Inlif Limited | 0.5190 | 0.4820 | 0.4821 | 29.9K | -0.0188 | | 3.75 | |
| INM | Inmed Pharmaceuticals Inc | 1.140 | 1.070 | 1.090 | 8.6K | -0.010 | | 0.91 | |
| INMB | Inmune Bio Inc | 1.770 | 1.565 | 1.590 | 102.0K | -0.140 | | 8.09 | |
| INMD | Inmode Ltd | 14.11 | 13.72 | 13.78 | 167.6K | -0.16 | | 1.15 | |
| INNV | Innovage Holding Corp | 6.000 | 5.700 | 5.955 | 27.8K | 0.105 | | 1.79 | |
| INO | Inovio Pharma | 1.567 | 1.470 | 1.515 | 515.5K | -0.005 | | 0.33 | |
| INOD | Innodata Inc | 60.79 | 57.10 | 59.61 | 285.9K | -1.93 | | 3.14 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.12 | 32.12 | 32.12 | 100 | -0.46 | | 1.41 | |
| INSE | Inspired Entertainment Inc | 9.290 | 8.934 | 8.945 | 17.3K | -0.445 | | 4.74 | |
| INSG | Inseego Corp | 12.38 | 11.41 | 12.07 | 44.8K | -0.06 | | 0.45 | |
| INSM | Insmed Inc | 160.2 | 156.0 | 158.5 | 322.1K | -2.9 | | 1.78 | |
| INTA | Intapp Inc | 38.00 | 37.28 | 37.46 | 29.5K | -0.83 | | 2.17 | |
| INTC | Intel Corp | 49.42 | 45.80 | 49.21 | 39.18M | 2.25 | | 4.78 | |
| INTG | Intergroup Corp | 29.42 | 24.96 | 28.74 | 2.7K | 0.12 | | 0.42 | |
| INTJ | Intelligent Group Limited | 0.4210 | 0.3800 | 0.3924 | 97.7K | -0.0276 | | 6.57 | |
| INTR | Inter Cl A | 8.430 | 7.890 | 8.335 | 448.0K | 0.165 | | 2.02 | |
| INTS | Intensity Therapeutics Inc | 0.4285 | 0.3672 | 0.4094 | 212.6K | 0.0011 | | 0.27 | |
| INTU | Intuit Inc | 542.3 | 530.5 | 533.2 | 384.2K | -12.1 | | 2.22 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 74.85 | 64.50 | 73.87 | 402.7K | 6.09 | | 8.98 | |
| INTZ | Intrusion Inc | 1.340 | 1.280 | 1.280 | 59.8K | -0.060 | | 4.48 | |
| INV | Innventure Inc | 4.170 | 3.570 | 3.650 | 335.2K | -0.100 | | 2.67 | |
| INVA | Innoviva Inc | 19.65 | 19.29 | 19.40 | 40.0K | -0.04 | | 0.21 | |
| INVE | Identiv Inc | 3.307 | 3.230 | 3.307 | 10.1K | -0.014 | | 0.41 | |
| INVZ | Innoviz Technologies Ltd | 1.080 | 1.030 | 1.045 | 776.8K | -0.045 | | 4.13 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0200 | 0.0195 | 0.0195 | 4.2K | -0.0003 | | 1.52 | |
| IOBT | Io Biotech Inc | 0.5100 | 0.4701 | 0.4750 | 348.3K | -0.0271 | | 5.40 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 39.25 | 36.00 | 38.63 | 76.4K | -2.42 | | 5.88 | |
| IONR | Ioneer Ltd ADR | 5.980 | 5.570 | 5.613 | 14.2K | -0.407 | | 6.75 | |
| IONS | Ionis Pharmaceuticals | 76.17 | 74.20 | 75.84 | 119.1K | -0.49 | | 0.64 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 25.84 | 23.60 | 25.42 | 923.2K | -1.44 | | 5.36 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.11 | 16.76 | 17.00 | 802.5K | 0.73 | | 4.49 | |
| IOSP | Innospec Inc | 79.29 | 78.00 | 78.41 | 5.0K | -1.46 | | 1.82 | |
| IOTR | Iothree Limited | 2.680 | 2.450 | 2.640 | 36.6K | 0.000 | | 0.00 | |
| IOVA | Iovance Biotherapeutics Inc | 2.350 | 2.240 | 2.270 | 1.86M | -0.090 | | 3.81 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.65 | 16.64 | 17.37 | 11.4K | -0.32 | | 1.81 | |
| IPAR | Interparfums Inc | 89.75 | 88.73 | 89.19 | 10.3K | -0.74 | | 0.82 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.20 | 10.15 | 10.17 | 251.1K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.0800 | 0.9700 | 1.0000 | 45.8K | -0.0200 | | 1.96 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.31 | 10.27 | 10.31 | 2.2K | 0.03 | | 0.29 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 81.75 | 79.61 | 80.26 | 11.1K | -1.49 | | 1.82 | |
| IPHA | Innate Pharma S.A. ADR | 1.810 | 1.760 | 1.800 | 53.5K | 0.057 | | 3.27 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 56.72 | 56.26 | 56.26 | 8.3K | -0.68 | | 1.19 | |
| IPM | Intelligent Protection Management Corp | 1.850 | 1.797 | 1.840 | 14.1K | -0.010 | | 0.54 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.23 | 10.23 | 10.23 | 500 | 0.00 | | 0.00 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.378 | 2.040 | 2.280 | 325.8K | 0.110 | | 5.07 | |
| IPST | Heritage Distilling Holding Company Inc | 1.680 | 1.610 | 1.660 | 11.0K | -0.030 | | 1.78 | |
| IPW | Ipower Inc | 5.280 | 4.900 | 4.970 | 23.4K | -0.470 | | 8.64 | |
| IPWR | Ideal Power Inc | 4.240 | 3.790 | 3.800 | 62.6K | 0.020 | | 0.53 | |
| IPX | Iperionx Limited ADR | 47.54 | 44.97 | 47.23 | 15.1K | 0.41 | | 0.88 | |
| IQ | Iqiyi Inc ADR | 1.940 | 1.880 | 1.900 | 1.44M | -0.040 | | 2.06 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.50 | 44.23 | 44.26 | 17.6K | -0.70 | | 1.56 | |
| IQST | Iqstel Inc | 2.950 | 2.799 | 2.925 | 16.0K | -0.045 | | 1.52 | |
| IRD | Opus Genetics Inc | 2.160 | 2.050 | 2.150 | 71.3K | 0.050 | | 2.38 | |
| IRDM | Iridium Comm Inc | 19.30 | 18.21 | 19.20 | 242.8K | 0.16 | | 0.84 | |
| IREG | | 32.62 | 29.74 | 31.45 | 39.7K | -4.79 | | 13.22 | |
| IREN | Iren Limited | 55.46 | 51.99 | 54.71 | 12.65M | -3.11 | | 5.37 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.950 | 9.970 | 398.4K | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.500 | 1.410 | 1.415 | 52.4K | 0.005 | | 0.32 | |
| IRMD | Iradimed Corp | 102.0 | 100.5 | 100.9 | 3.8K | -1.1 | | 1.08 | |
| IRON | Disc Medicine Inc | 71.49 | 69.17 | 71.05 | 24.2K | 0.12 | | 0.16 | |
| IROQ | If Bancorp Inc | 27.32 | 27.12 | 27.22 | 16.8K | -0.11 | | 0.40 | |
| IRTC | Irhythm Technologies Inc | 165.7 | 160.8 | 164.4 | 12.6K | -2.8 | | 1.66 | |
| IRWD | Ironwood Pharmaceuti | 4.460 | 4.171 | 4.430 | 624.9K | -0.070 | | 1.56 | |
| ISBA | Isabella Bank Corp | 50.50 | 49.82 | 50.50 | 522 | -0.34 | | 0.67 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.35 | 74.71 | 75.35 | 24.0K | 0.66 | | 0.88 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.87 | 39.87 | 40.45 | 0 | -0.58 | | 1.43 | |
| ISPC | Ispecimen Inc | 0.3812 | 0.3453 | 0.3500 | 181.2K | -0.0312 | | 8.18 | |
| ISPO | Inspirato Inc | 4.250 | 4.240 | 4.250 | 669 | 0.010 | | 0.23 | |
| ISPOW | Inspirato Inc WT | 0.0095 | 0.0093 | 0.0095 | 200 | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 2.960 | 2.681 | 2.888 | 11.8K | 0.018 | | 0.63 | |
| ISRG | Intuitive Surg Inc | 532.4 | 525.2 | 529.3 | 174.2K | -5.7 | | 1.07 | |
| ISSC | Innovative Solutions and Support | 22.11 | 21.15 | 21.88 | 104.4K | -0.30 | | 1.35 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.73 | 48.70 | 48.73 | 100.2K | -0.02 | | 0.03 | |
| ISTR | Investar Holding | 27.62 | 27.30 | 27.32 | 1.3K | -0.26 | | 0.92 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 32.95 | 32.50 | 32.60 | 1.9K | -0.82 | | 2.45 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 9.990 | 0 | 0.010 | | 0.10 | |
| ITIC | Investors Title Company | 252.4 | 251.3 | 252.4 | 280 | -1.1 | | 0.43 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.9236 | 0.5000 | 0.6090 | 1.8M | -0.2933 | | 32.51 | |
| ITRI | Itron Inc | 99.19 | 98.38 | 98.96 | 21.1K | -1.08 | | 1.08 | |
| ITRM | Iterum Therapeutics Plc | 0.3548 | 0.3200 | 0.3427 | 127.3K | 0.0024 | | 0.71 | |
| ITRN | Ituran Location | 44.42 | 43.72 | 43.72 | 6.8K | -0.94 | | 2.09 | |
| IUS | Invesco Strategic US ETF | 58.44 | 58.23 | 58.25 | 2.4K | -0.70 | | 1.19 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.52 | 46.46 | 46.52 | 376.0K | -0.12 | | 0.25 | |
| IUSG | S&P US Growth Ishares Core ETF | 166.9 | 166.0 | 166.5 | 125.4K | -2.8 | | 1.65 | |
| IUSV | S&P US Value Ishares Core ETF | 104.4 | 103.9 | 104.0 | 205.0K | -1.2 | | 1.15 | |
| IVA | Inventiva S.A. ADR | 6.120 | 5.850 | 6.065 | 170.0K | -0.445 | | 6.84 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.58 | 32.26 | 32.31 | 5.6K | -0.22 | | 0.68 | |
| IVDA | Iveda Solutions Inc | 1.040 | 0.993 | 1.030 | 19.5K | 0.000 | | 0.00 | |
| IVDAW | Iveda Solutions Inc WT | 0.1225 | 0.0851 | 0.1200 | 500 | -0.0031 | | 2.52 | |
| IVF | Invo Fertility Inc | 4.950 | 2.200 | 4.170 | 131.59M | 3.358 | | 413.29 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0355 | 0.0371 | 13.47M | -0.0034 | | 8.40 | |
| IVSI | Applied Finance Ivs International Large | 26.12 | 26.12 | 26.12 | 125 | -0.38 | | 1.43 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.53 | 26.53 | 26.53 | 125 | -0.24 | | 0.90 | |
| IVVD | Invivyd Inc | 2.485 | 2.329 | 2.380 | 353.7K | -0.070 | | 2.86 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3800 | 0.3550 | 0.3590 | 4.41M | -0.0180 | | 4.77 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.21 | 87.26 | 87.34 | 302.9K | -0.87 | | 0.99 | |
| IZEA | Izea Inc | 4.200 | 4.030 | 4.120 | 8.8K | -0.070 | | 1.67 | |
| IZM | Iczoom Group Inc Cl A | 1.520 | 1.490 | 1.490 | 9.1K | -0.030 | | 1.97 | |