| IAC | Iac Inc | 37.59 | 35.81 | 36.95 | 1.07M | -0.68 | | 1.81 | |
| IALT | Ishares Systematic Alternatives Active | 26.08 | 25.91 | 25.91 | 58.0K | -0.19 | | 0.74 | |
| IART | Integra Lifesciences | 11.29 | 10.70 | 11.16 | 281.2K | 0.05 | | 0.45 | |
| IBAC | Ib Acquisition Corp | 10.55 | 10.55 | 10.55 | 100 | 0.03 | | 0.29 | |
| IBACR | Ib Acquisition Corp. Right | 0.0700 | 0.0690 | 0.0700 | 1.0K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 32.87 | 32.10 | 32.25 | 4.5K | -0.61 | | 1.85 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 175.2 | 171.5 | 172.4 | 1.21M | -1.8 | | 1.04 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.41 | 28.97 | 29.11 | 33.8K | -0.30 | | 1.01 | |
| IBCP | Independent Bank Corp | 35.45 | 34.65 | 35.16 | 55.9K | 0.23 | | 0.66 | |
| IBEX | Ibex Ltd | 37.73 | 36.92 | 37.23 | 51.5K | -0.04 | | 0.11 | |
| IBG | Innovation Beverage Group Limited | 4.280 | 3.110 | 3.730 | 182.7K | 3.060 | | 456.30 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.80 | 24.75 | 24.79 | 2.7K | -0.05 | | 0.19 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.74 | 24.67 | 24.68 | 4.6K | -0.06 | | 0.23 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.64 | 23.56 | 23.56 | 1.2K | -0.10 | | 0.43 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.29 | 24.21 | 24.21 | 2.0K | -0.11 | | 0.44 | |
| IBIO | Ibio Inc | 2.200 | 2.060 | 2.115 | 1.05M | -0.035 | | 1.63 | |
| IBIT | Ishares Bitcoin Trust ETF | 47.97 | 46.37 | 47.51 | 66.19M | -0.10 | | 0.20 | |
| IBKR | Interactive Brokers | 76.09 | 74.40 | 74.88 | 1.76M | -0.78 | | 1.03 | |
| IBOC | Intl Bancshares | 69.96 | 68.41 | 69.68 | 130.9K | 0.38 | | 0.55 | |
| IBOT | Vaneck Robotics ETF | 57.78 | 56.88 | 56.96 | 6.7K | -1.01 | | 1.74 | |
| IBRX | Immunitybio Inc | 6.465 | 5.660 | 6.265 | 26.12M | 0.355 | | 6.01 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.94 | 22.93 | 22.94 | 1.73M | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.53 | 22.51 | 22.53 | 975.7K | 0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.41 | 22.39 | 22.41 | 233.0K | 0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.98 | 21.95 | 21.97 | 185.4K | 0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.86 | 19.84 | 19.85 | 212.2K | 0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.53 | 20.50 | 20.51 | 97.0K | 0.03 | | 0.14 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.07 | 23.03 | 23.05 | 359.2K | 0.01 | | 0.04 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.54 | 24.50 | 24.51 | 51.4K | -0.01 | | 0.04 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.79 | 25.74 | 25.76 | 27.9K | -0.01 | | 0.04 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.44 | 25.39 | 25.41 | 241.6K | -0.02 | | 0.08 | |
| ICCC | Immucell Corp | 6.200 | 6.000 | 6.040 | 7.4K | -0.020 | | 0.33 | |
| ICCM | Icecure Medical Ltd Ord | 0.6399 | 0.6010 | 0.6121 | 92.6K | -0.0039 | | 0.63 | |
| ICFI | Icf International | 93.34 | 90.14 | 93.30 | 35.3K | 2.22 | | 2.44 | |
| ICG | Intchains Group Limited ADR | 2.080 | 1.910 | 2.050 | 26.5K | 0.070 | | 3.63 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 33.50 | 29.78 | 30.33 | 520.6K | -3.15 | | 9.41 | |
| ICLN | Global Clean Energy Ishares ETF | 18.64 | 18.02 | 18.16 | 4.16M | -0.36 | | 1.94 | |
| ICLR | Icon Plc | 186.0 | 176.3 | 180.3 | 616.6K | -5.6 | | 3.03 | |
| ICMB | Investcorp Credit Management Bdc Inc | 3.050 | 2.820 | 2.980 | 77.6K | 0.160 | | 5.67 | |
| ICON | Icon Energy Corp | 1.960 | 1.440 | 1.825 | 203.8K | -0.150 | | 7.65 | |
| ICOP | Ishares Copper and Metals Mining ETF | 55.24 | 50.26 | 50.99 | 743.9K | -5.08 | | 9.06 | |
| ICU | Seastar Medical Hldg Corp | 2.500 | 2.270 | 2.380 | 155.3K | 0.045 | | 1.93 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0249 | 0.0249 | 0.0249 | 200 | -0.0001 | | 0.40 | |
| ICUI | I C U Medical Inc | 153.2 | 148.4 | 149.9 | 85.0K | -0.1 | | 0.09 | |
| IDAI | T Stamp Inc | 3.736 | 3.350 | 3.455 | 54.4K | -0.060 | | 1.71 | |
| IDCC | Interdigital Inc | 340.0 | 323.9 | 326.6 | 117.5K | -4.5 | | 1.36 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.13 | 34.50 | 34.60 | 28.8K | -0.58 | | 1.65 | |
| IDN | Intellicheck Mobilisia | 5.961 | 5.570 | 5.680 | 169.1K | -0.330 | | 5.49 | |
| IDXX | Idexx Laboratories | 683.0 | 669.0 | 671.4 | 348.5K | -6.3 | | 0.92 | |
| IDYA | Ideaya Biosciences Inc | 33.00 | 31.62 | 32.12 | 414.7K | -0.80 | | 2.42 | |
| IEAGU | | 10.27 | 10.22 | 10.23 | 120.1K | 0.01 | | 0.05 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.06 | 95.78 | 95.92 | 6.39M | -0.08 | | 0.08 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.4 | 119.3 | 119.4 | 1.7M | 0.1 | | 0.07 | |
| IEP | Icahn Enterprises | 7.826 | 7.680 | 7.770 | 402.4K | -0.040 | | 0.51 | |
| IESC | Ies Holdings | 475.0 | 369.0 | 379.8 | 407.6K | -94.3 | | 19.87 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 72.41 | 71.73 | 71.87 | 2.8K | -1.16 | | 1.59 | |
| IFBD | Infobird Company Ltd | 0.8100 | 0.7001 | 0.7608 | 15.5K | 0.0107 | | 1.43 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.44 | 24.10 | 24.22 | 13.2K | -0.26 | | 1.07 | |
| IFLO | Victoryshares International Free Cash | 29.99 | 29.74 | 29.74 | 2.1K | -0.50 | | 1.65 | |
| IFRX | Fireman B.V. | 0.9700 | 0.8805 | 0.8820 | 232.0K | -0.0406 | | 4.40 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.86 | 26.54 | 26.57 | 11.4K | -0.61 | | 2.25 | |
| IGAC | IG Acquisition Corp Cl A | 9.930 | 9.910 | 9.910 | 939 | -0.010 | | 0.10 | |
| IGACR | | 0.2000 | 0.1850 | 0.1900 | 28.3K | 0.0050 | | 2.70 | |
| IGACU | IG Acquisition Corp | 10.35 | 10.15 | 10.15 | 1.2K | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 64.96 | 63.01 | 64.43 | 780.3K | -0.38 | | 0.59 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.05 | 53.98 | 54.00 | 2.7M | -0.01 | | 0.02 | |
| IGIC | International General Insurance Hldg Inc | 25.39 | 24.80 | 24.92 | 13.1K | -0.33 | | 1.31 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.73 | 42.41 | 42.41 | 172.9K | -0.43 | | 1.00 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.21 | 53.00 | 53.11 | 10.53M | 0.06 | | 0.11 | |
| IHRT | Iheartmedia Inc | 3.250 | 3.060 | 3.250 | 348.4K | 0.140 | | 4.50 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.69 | 22.63 | 22.69 | 8.3K | 0.02 | | 0.09 | |
| III | Information Svcs Group | 5.640 | 5.530 | 5.570 | 139.3K | -0.020 | | 0.36 | |
| IIIV | I3 Verticals Inc Cl A | 22.67 | 21.58 | 22.23 | 414.3K | 0.41 | | 1.88 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.8000 | 0.7400 | 0.7500 | 216.8K | -0.0300 | | 3.85 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2743 | 0.2472 | 0.2743 | 1.5K | 0.0383 | | 16.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 149.3 | 147.1 | 147.8 | 65.1K | -1.5 | | 1.02 | |
| IKT | Inhibikase Therapeutics Inc | 1.600 | 1.500 | 1.500 | 539.4K | -0.070 | | 4.46 | |
| ILAG | Intelligent Living Application Group Inc | 7.190 | 3.050 | 3.450 | 870.0K | -0.460 | | 11.76 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.50 | 16.24 | 16.51 | 87.3K | -1.54 | | 8.53 | |
| ILLR | Triller Group Inc | 0.2699 | 0.1650 | 0.1701 | 54.2K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0400 | 0.0058 | 0.0300 | 7.1K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 149.4 | 143.0 | 144.8 | 1.37M | -4.9 | | 3.26 | |
| ILPT | Industrial Logistics Properties Trust | 5.350 | 5.195 | 5.340 | 140.1K | -0.020 | | 0.37 | |
| IMA | Imagenebio Inc | 7.600 | 7.275 | 7.520 | 75.7K | 0.185 | | 2.53 | |
| IMCC | IM Cannabis Corp | 1.380 | 1.240 | 1.240 | 53.5K | -0.050 | | 3.70 | |
| IMCR | Immunocore Holdings Plc ADR | 33.26 | 31.68 | 32.57 | 623.0K | -0.45 | | 1.36 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.19 | 84.41 | 85.19 | 31.8K | -0.18 | | 0.21 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.690 | 6.240 | 6.595 | 14.5K | -0.100 | | 1.51 | |
| IMG | Cimg Inc | 0.8999 | 0.8130 | 0.8378 | 252.6K | -0.0202 | | 2.32 | |
| IMKTA | Ingles Markets Inc | 75.20 | 72.16 | 74.99 | 57.1K | 2.00 | | 2.74 | |
| IMMP | Immutep Ltd ADR | 2.970 | 2.690 | 2.745 | 346.8K | -0.240 | | 8.08 | |
| IMMR | Immersion Corp | 6.900 | 6.620 | 6.720 | 252.6K | -0.010 | | 0.15 | |
| IMMX | Immix Biopharma Inc | 6.205 | 5.750 | 5.830 | 656.2K | -0.120 | | 2.02 | |
| IMNM | Immunome Inc | 25.26 | 23.67 | 24.63 | 851.9K | -0.45 | | 1.79 | |
| IMNN | Imunon Inc | 3.475 | 3.290 | 3.290 | 15.3K | 0.010 | | 0.30 | |
| IMOM | Intl Quantitative Momentum ETF | 41.99 | 41.23 | 41.52 | 88.8K | -0.99 | | 2.34 | |
| IMOS | Chipmos Tech ADR | 38.80 | 37.08 | 37.19 | 29.6K | -1.67 | | 4.30 | |
| IMPP | Imperial Petroleum Inc | 3.570 | 3.410 | 3.540 | 624.9K | 0.080 | | 2.31 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.97 | 25.97 | 25.97 | 1.0K | 0.03 | | 0.12 | |
| IMRN | Immuron Ltd ADR | 0.9116 | 0.8800 | 0.9026 | 23.8K | 0.0184 | | 2.02 | |
| IMRX | Immuneering Corp Cl A | 5.050 | 4.620 | 4.635 | 755.5K | -0.240 | | 4.93 | |
| IMSR | Hcm II Acquisition Corp | 9.570 | 8.800 | 9.105 | 2.1M | -0.140 | | 1.51 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.510 | 4.060 | 4.140 | 140.3K | -0.280 | | 6.33 | |
| IMTE | Integrated Media Technology | 1.0100 | 0.6000 | 0.8502 | 108.4K | -0.1313 | | 13.36 | |
| IMTX | Immatics NV | 9.830 | 9.350 | 9.565 | 382.8K | 0.170 | | 1.81 | |
| IMUX | Immunic Inc | 0.6299 | 0.5999 | 0.6161 | 1.02M | 0.0150 | | 2.46 | |
| IMVT | Immunovant Inc | 26.45 | 25.42 | 26.02 | 1.19M | -0.45 | | 1.70 | |
| IMXI | International Money Express Inc | 15.49 | 15.45 | 15.48 | 183.1K | -0.01 | | 0.06 | |
| INAB | In8Bio Inc | 2.030 | 1.870 | 1.990 | 27.9K | -0.030 | | 1.50 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | 0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1600 | 0.1450 | 0.1600 | 1.3K | 0.0171 | | 11.97 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.03 | | 0.29 | |
| INBK | First Internet Bcp | 23.00 | 20.60 | 21.82 | 56.6K | -0.45 | | 2.02 | |
| INBKZ | First Internet Bancorp 6.0% | 24.79 | 24.70 | 24.70 | 1.1K | 0.19 | | 0.80 | |
| INBS | Intelligent Bio Solutions Inc | 9.150 | 8.630 | 8.710 | 58.1K | -0.310 | | 3.44 | |
| INBX | Inhibrx Biosciences Inc | 76.94 | 70.64 | 76.37 | 151.1K | 3.71 | | 5.11 | |
| INCR | Intercure Ltd | 0.9400 | 0.9201 | 0.9268 | 35.8K | 0.0085 | | 0.93 | |
| INCY | Incyte Corp | 101.3 | 99.3 | 100.1 | 701.6K | -1.0 | | 1.00 | |
| IND | Xtrackers Nifty 500 India ETF | 25.33 | 23.75 | 23.94 | 5.7K | -0.30 | | 1.24 | |
| INDB | Independent Bk Corp | 81.47 | 80.01 | 80.78 | 241.2K | 0.25 | | 0.31 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.21 | 41.16 | 41.21 | 906 | 0.07 | | 0.17 | |
| INDI | Indie Semiconductor Cl A | 4.240 | 4.045 | 4.105 | 1.89M | -0.190 | | 4.43 | |
| INDP | Indaptus Therapeutics Inc | 2.290 | 2.040 | 2.210 | 14.5K | 0.010 | | 0.46 | |
| INDV | Indivior Plc | 35.51 | 34.31 | 35.40 | 1.06M | 0.67 | | 1.93 | |
| INDY | India 50 Ishares ETF | 47.13 | 46.87 | 47.11 | 183.0K | 0.04 | | 0.09 | |
| INEO | Inneova Holdings Limited | 0.8900 | 0.5900 | 0.6090 | 737.8K | -0.0140 | | 2.25 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 5.920 | 5.690 | 5.920 | 149.1K | 0.080 | | 1.37 | |
| INHD | Inno Holdings Inc | 1.260 | 1.190 | 1.220 | 122.8K | -0.040 | | 3.17 | |
| INKT | Mink Therapeutics Inc | 12.17 | 11.79 | 11.93 | 13.2K | -0.47 | | 3.80 | |
| INLF | Inlif Limited | 1.420 | 0.355 | 1.420 | 16.33M | 1.052 | | 286.29 | |
| INM | Inmed Pharmaceuticals Inc | 1.140 | 1.080 | 1.110 | 39.9K | 0.030 | | 2.80 | |
| INMB | Inmune Bio Inc | 1.600 | 1.510 | 1.580 | 128.0K | 0.030 | | 1.92 | |
| INMD | Inmode Ltd | 16.12 | 15.66 | 15.71 | 1.06M | -0.31 | | 1.94 | |
| INNV | Innovage Holding Corp | 5.816 | 5.452 | 5.560 | 33.2K | -0.140 | | 2.46 | |
| INO | Inovio Pharma | 1.670 | 1.512 | 1.620 | 913.8K | 0.020 | | 1.24 | |
| INOD | Innodata Inc | 63.76 | 54.31 | 55.45 | 2.06M | -8.41 | | 13.17 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.66 | 32.11 | 32.49 | 2.4K | -0.21 | | 0.65 | |
| INSE | Inspired Entertainment Inc | 8.960 | 8.655 | 8.920 | 31.8K | 0.060 | | 0.68 | |
| INSG | Inseego Corp | 11.31 | 10.67 | 10.88 | 84.5K | -0.12 | | 1.09 | |
| INSM | Insmed Inc | 159.5 | 154.5 | 157.0 | 1.53M | -1.0 | | 0.60 | |
| INTA | Intapp Inc | 34.58 | 33.34 | 33.96 | 392.2K | -0.38 | | 1.11 | |
| INTC | Intel Corp | 49.58 | 45.96 | 46.48 | 87.54M | -2.18 | | 4.48 | |
| INTG | Intergroup Corp | 31.48 | 30.40 | 30.40 | 1.5K | -0.17 | | 0.55 | |
| INTJ | Intelligent Group Limited | 0.5200 | 0.3680 | 0.4095 | 1.11M | 0.0350 | | 9.35 | |
| INTR | Inter Cl A | 9.750 | 9.260 | 9.325 | 3.23M | -0.490 | | 4.99 | |
| INTS | Intensity Therapeutics Inc | 0.3993 | 0.3600 | 0.3700 | 884.1K | -0.0051 | | 1.36 | |
| INTU | Intuit Inc | 506.1 | 496.0 | 499.1 | 2.05M | -3.9 | | 0.77 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 70.22 | 60.25 | 61.63 | 865.4K | -6.01 | | 8.89 | |
| INTZ | Intrusion Inc | 1.100 | 1.030 | 1.042 | 81.8K | -0.040 | | 3.70 | |
| INV | Innventure Inc | 3.500 | 3.220 | 3.290 | 890.3K | -0.100 | | 2.95 | |
| INVA | Innoviva Inc | 20.15 | 19.58 | 20.01 | 293.5K | 0.25 | | 1.27 | |
| INVE | Identiv Inc | 3.390 | 3.310 | 3.345 | 7.6K | -0.160 | | 4.60 | |
| INVZ | Innoviz Technologies Ltd | 0.9997 | 0.9500 | 0.9716 | 2.61M | -0.0035 | | 0.36 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0064 | 0.0062 | 0.0064 | 51.5K | 0.0002 | | 3.23 | |
| IOBT | Io Biotech Inc | 0.3300 | 0.2901 | 0.2941 | 1.53M | -0.0222 | | 7.02 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 29.54 | 23.27 | 24.59 | 303.6K | -4.50 | | 15.47 | |
| IONR | Ioneer Ltd ADR | 5.010 | 4.210 | 4.480 | 225.2K | -1.370 | | 23.66 | |
| IONS | Ionis Pharmaceuticals | 84.89 | 82.21 | 82.68 | 1.37M | -1.21 | | 1.44 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 19.37 | 15.22 | 16.12 | 4.07M | -3.05 | | 15.91 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 23.94 | 19.63 | 22.94 | 1.16M | 2.80 | | 13.90 | |
| IOSP | Innospec Inc | 81.97 | 80.20 | 81.71 | 38.7K | 0.31 | | 0.38 | |
| IOTR | Iothree Limited | 5.500 | 4.390 | 4.430 | 262.0K | -0.190 | | 4.11 | |
| IOVA | Iovance Biotherapeutics Inc | 2.680 | 2.520 | 2.545 | 7.62M | -0.085 | | 3.23 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 15.30 | 14.41 | 14.51 | 48.0K | -0.95 | | 6.10 | |
| IPAR | Interparfums Inc | 97.86 | 95.55 | 97.60 | 59.2K | 2.02 | | 2.11 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.15 | 10.15 | 26.4K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3683 | 0.3301 | 0.3683 | 10.1K | -0.0317 | | 7.93 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.220 | 1.030 | 1.160 | 365.0K | 0.080 | | 7.41 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.35 | 10.29 | 10.35 | 12.0K | 0.05 | | 0.44 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6500 | 0.6500 | 0.6500 | 125 | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 94.92 | 91.55 | 92.40 | 322.6K | -0.36 | | 0.39 | |
| IPHA | Innate Pharma S.A. ADR | 1.890 | 1.750 | 1.820 | 75.1K | 0.060 | | 3.39 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.76 | 58.06 | 58.39 | 29.5K | -0.46 | | 0.78 | |
| IPM | Intelligent Protection Management Corp | 1.760 | 1.700 | 1.740 | 33.0K | -0.020 | | 1.14 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.26 | 10.25 | 10.25 | 609 | -0.05 | | 0.49 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2902 | 0.2900 | 0.2902 | 912 | 0.0002 | | 0.07 | |
| IPSC | Century Therapeutics Inc | 2.200 | 1.832 | 1.905 | 1.33M | -0.110 | | 5.47 | |
| IPST | Heritage Distilling Holding Company Inc | 1.220 | 1.030 | 1.180 | 68.1K | -0.010 | | 0.84 | |
| IPW | Ipower Inc | 4.640 | 3.930 | 4.325 | 109.7K | 0.160 | | 3.83 | |
| IPWR | Ideal Power Inc | 5.180 | 4.626 | 5.000 | 100.8K | 0.145 | | 2.97 | |
| IPX | Iperionx Limited ADR | 52.89 | 49.51 | 49.79 | 79.3K | -2.88 | | 5.45 | |
| IQ | Iqiyi Inc ADR | 2.110 | 2.030 | 2.070 | 5.52M | -0.040 | | 1.90 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.57 | 44.92 | 45.13 | 56.9K | -0.52 | | 1.15 | |
| IQST | Iqstel Inc | 2.940 | 2.780 | 2.855 | 29.0K | 0.040 | | 1.42 | |
| IRD | Opus Genetics Inc | 2.500 | 2.280 | 2.300 | 826.2K | -0.190 | | 7.60 | |
| IRDM | Iridium Comm Inc | 21.35 | 19.81 | 19.91 | 1.1M | -0.99 | | 4.74 | |
| IREG | | 36.27 | 28.05 | 29.53 | 63.7K | -7.40 | | 19.91 | |
| IREN | Iren Limited | 59.38 | 52.30 | 53.76 | 35.56M | -6.08 | | 10.16 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.980 | 9.950 | 9.980 | 2.1K | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.650 | 1.390 | 1.495 | 86.1K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 99.36 | 97.49 | 97.88 | 17.4K | -1.30 | | 1.31 | |
| IRON | Disc Medicine Inc | 79.40 | 75.60 | 77.32 | 265.4K | -1.23 | | 1.57 | |
| IROQ | If Bancorp Inc | 27.21 | 27.18 | 27.21 | 1.1K | -0.04 | | 0.15 | |
| IRTC | Irhythm Technologies Inc | 155.3 | 148.5 | 154.6 | 330.1K | 5.5 | | 3.70 | |
| IRWD | Ironwood Pharmaceuti | 5.000 | 4.710 | 4.900 | 1.58M | 0.030 | | 0.62 | |
| ISBA | Isabella Bank Corp | 49.00 | 46.50 | 48.32 | 2.2K | -0.44 | | 0.90 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 77.10 | 76.53 | 76.53 | 547.5K | -0.71 | | 0.92 | |
| ISHP | S-Network E-Sommerce ETF FT | 38.69 | 38.69 | 39.84 | 0 | -1.15 | | 2.88 | |
| ISPC | Ispecimen Inc | 0.3650 | 0.3290 | 0.3571 | 158.9K | 0.0221 | | 6.72 | |
| ISPO | Inspirato Inc | 4.250 | 4.240 | 4.245 | 14.8K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0081 | 0.0060 | 0.0078 | 89.8K | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 3.870 | 3.420 | 3.670 | 147.8K | 0.220 | | 6.36 | |
| ISRG | Intuitive Surg Inc | 511.0 | 501.4 | 504.1 | 686.9K | -3.3 | | 0.66 | |
| ISSC | Innovative Solutions and Support | 19.38 | 18.38 | 18.43 | 192.7K | -0.56 | | 2.94 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.89 | 48.86 | 48.89 | 279.0K | 0.04 | | 0.08 | |
| ISTR | Investar Holding | 28.73 | 28.08 | 28.40 | 59.3K | 0.24 | | 0.85 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 29.91 | 29.15 | 29.40 | 1.5K | -0.45 | | 1.52 | |
| ITHA | | 9.920 | 9.920 | 9.910 | 0 | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 10.050 | 10.000 | 10.000 | 700 | -0.020 | | 0.20 | |
| ITHAW | | 0.2841 | 0.2207 | 0.2600 | 12.4K | -0.0020 | | 0.76 | |
| ITIC | Investors Title Company | 259.9 | 252.4 | 259.9 | 8.8K | 1.3 | | 0.51 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.5655 | 0.4600 | 0.4860 | 204.7K | 0.0166 | | 3.54 | |
| ITRI | Itron Inc | 100.74 | 97.98 | 99.09 | 187.8K | -1.11 | | 1.11 | |
| ITRM | Iterum Therapeutics Plc | 0.3500 | 0.2972 | 0.3099 | 248.1K | -0.0062 | | 1.98 | |
| ITRN | Ituran Location | 45.88 | 44.63 | 44.64 | 49.3K | -0.75 | | 1.65 | |
| IUS | Invesco Strategic US ETF | 59.42 | 59.00 | 59.39 | 27.7K | -0.15 | | 0.25 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.72 | 46.66 | 46.66 | 2.46M | -0.03 | | 0.06 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.6 | 168.5 | 169.1 | 411.4K | -1.4 | | 0.80 | |
| IUSV | S&P US Value Ishares Core ETF | 105.3 | 104.2 | 105.2 | 664.6K | 0.2 | | 0.21 | |
| IVA | Inventiva S.A. ADR | 6.340 | 5.900 | 6.175 | 442.8K | -0.160 | | 2.53 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.85 | 33.47 | 33.59 | 10.1K | -0.32 | | 0.94 | |
| IVDA | Iveda Solutions Inc | 0.9421 | 0.8529 | 0.8790 | 67.7K | -0.0310 | | 3.41 | |
| IVDAW | Iveda Solutions Inc WT | 0.1099 | 0.0980 | 0.1099 | 2.0K | -0.0089 | | 7.49 | |
| IVF | Invo Fertility Inc | 1.400 | 1.250 | 1.375 | 593.0K | -0.035 | | 2.48 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 26.99 | 26.99 | 26.99 | 300 | -0.13 | | 0.49 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.80 | 26.64 | 26.74 | 5.6K | -0.08 | | 0.31 | |
| IVVD | Invivyd Inc | 1.890 | 1.720 | 1.740 | 2.91M | -0.110 | | 5.95 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3233 | 0.3050 | 0.3085 | 5.26M | -0.0030 | | 0.96 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.78 | 89.05 | 89.41 | 1.8M | -1.48 | | 1.63 | |
| IZEA | Izea Inc | 3.625 | 3.455 | 3.525 | 136.4K | -0.100 | | 2.76 | |
| IZM | Iczoom Group Inc Cl A | 1.410 | 1.200 | 1.360 | 46.8K | 0.000 | | 0.00 | |