| IAC | Iac Inc | 33.22 | 31.42 | 32.72 | 666.3K | 1.18 | | 3.74 | |
| IART | Integra Lifesciences | 12.31 | 11.05 | 12.04 | 1.07M | 0.99 | | 8.96 | |
| IAS | Integral Ad Science Holding Corp | 10.27 | 10.23 | 10.26 | 1.23M | 0.04 | | 0.39 | |
| IBAC | Ib Acquisition Corp | 10.43 | 10.43 | 10.43 | 1.3K | -0.02 | | 0.19 | |
| IBACR | Ib Acquisition Corp. Right | 0.0602 | 0.0602 | 0.0602 | 500 | -0.0058 | | 8.79 | |
| IBAT | Ishares Energy Storage & Materials ETF | 28.66 | 27.85 | 28.66 | 6.6K | 0.15 | | 0.52 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 168.7 | 164.1 | 167.5 | 2.87M | 3.3 | | 2.00 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.15 | 27.60 | 27.95 | 12.5K | 0.49 | | 1.77 | |
| IBCP | Independent Bank Corp | 31.78 | 30.52 | 31.44 | 56.9K | 0.85 | | 2.78 | |
| IBEX | Ibex Ltd | 35.21 | 33.80 | 34.72 | 37.9K | 0.85 | | 2.51 | |
| IBG | Innovation Beverage Group Limited | 2.000 | 1.750 | 1.940 | 126.0K | 0.050 | | 2.65 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 25.20 | 25.15 | 25.19 | 2.8K | 0.07 | | 0.26 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 25.17 | 25.11 | 25.11 | 3.6K | 0.06 | | 0.24 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 24.20 | 24.15 | 24.15 | 900 | 0.06 | | 0.23 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.86 | 24.78 | 24.78 | 450 | 0.06 | | 0.25 | |
| IBIO | Ibio Inc | 1.070 | 0.961 | 1.050 | 681.3K | 0.055 | | 5.52 | |
| IBIT | Ishares Bitcoin Trust ETF | 48.57 | 46.68 | 47.97 | 167.38M | -0.99 | | 2.02 | |
| IBKR | Interactive Brokers | 61.75 | 58.95 | 61.05 | 6.89M | -0.51 | | 0.83 | |
| IBOC | Intl Bancshares | 67.06 | 64.76 | 66.35 | 113.7K | 1.86 | | 2.88 | |
| IBOT | Vaneck Robotics ETF | 48.95 | 47.92 | 48.95 | 1.8K | 0.77 | | 1.60 | |
| IBRX | Immunitybio Inc | 2.150 | 2.010 | 2.080 | 9.89M | 0.060 | | 2.97 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.34 | 23.33 | 23.33 | 387.3K | -0.01 | | 0.02 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.93 | 22.92 | 22.93 | 874.3K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.52 | 22.50 | 22.50 | 682.0K | 0.01 | | 0.04 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.44 | 22.41 | 22.43 | 244.9K | 0.03 | | 0.13 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 22.04 | 22.01 | 22.03 | 159.2K | 0.04 | | 0.16 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.97 | 19.93 | 19.96 | 178.1K | 0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.69 | 20.65 | 20.69 | 164.5K | 0.05 | | 0.22 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.29 | 23.25 | 23.29 | 122.4K | 0.08 | | 0.32 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.83 | 24.77 | 24.82 | 76.2K | 0.07 | | 0.26 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 26.11 | 26.05 | 26.09 | 111.8K | 0.08 | | 0.30 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.74 | 25.70 | 25.73 | 5.5K | 0.06 | | 0.23 | |
| ICCC | Immucell Corp | 4.620 | 4.520 | 4.620 | 7.5K | 0.080 | | 1.74 | |
| ICCM | Icecure Medical Ltd Ord | 0.6856 | 0.5900 | 0.6600 | 491.4K | 0.0110 | | 1.69 | |
| ICFI | Icf International | 78.74 | 76.45 | 78.02 | 139.6K | 1.53 | | 2.00 | |
| ICG | Intchains Group Limited ADR | 1.700 | 1.450 | 1.510 | 550.9K | -0.170 | | 10.12 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 15.41 | 14.23 | 14.84 | 1.13M | 0.59 | | 4.14 | |
| ICLN | Global Clean Energy Ishares ETF | 16.11 | 15.63 | 16.08 | 4.12M | -0.01 | | 0.06 | |
| ICLR | Icon Plc | 165.5 | 155.7 | 164.6 | 1.34M | 6.4 | | 4.07 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.940 | 2.870 | 2.936 | 99.3K | 0.030 | | 1.03 | |
| ICON | Icon Energy Corp | 0.9000 | 0.5001 | 0.8288 | 47.0K | -0.0999 | | 11.10 | |
| ICOP | Ishares Copper and Metals Mining ETF | 37.06 | 36.08 | 36.94 | 16.7K | 0.58 | | 1.58 | |
| ICU | Seastar Medical Hldg Corp | 0.3247 | 0.3008 | 0.3050 | 719.3K | -0.0050 | | 1.61 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0170 | 0.0084 | 0.0098 | 436.5K | -0.0030 | | 23.44 | |
| ICUI | I C U Medical Inc | 144.5 | 134.7 | 142.4 | 218.4K | 8.0 | | 5.96 | |
| IDAI | T Stamp Inc | 3.860 | 3.500 | 3.700 | 177.3K | 0.200 | | 5.71 | |
| IDCC | Interdigital Inc | 332.3 | 322.8 | 328.0 | 159.7K | 0.3 | | 0.08 | |
| IDEF | Ishares Defense Industrials Active ETF | 29.03 | 28.54 | 28.80 | 5.5K | -0.21 | | 0.72 | |
| IDN | Intellicheck Mobilisia | 7.080 | 6.330 | 6.380 | 659.5K | -0.650 | | 9.25 | |
| IDXX | Idexx Laboratories | 735.6 | 687.9 | 725.6 | 549.9K | 36.6 | | 5.30 | |
| IDYA | Ideaya Biosciences Inc | 34.44 | 32.50 | 33.99 | 587.5K | 0.83 | | 2.50 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.23 | 97.00 | 97.19 | 12.55M | 0.32 | | 0.33 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 120.1 | 119.9 | 120.1 | 2.33M | 0.3 | | 0.22 | |
| IEP | Icahn Enterprises | 7.830 | 7.625 | 7.760 | 1.24M | 0.090 | | 1.17 | |
| IESC | Ies Holdings | 388.3 | 357.9 | 370.7 | 116.4K | 13.3 | | 3.70 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 64.39 | 63.86 | 64.39 | 1.7K | 0.83 | | 1.30 | |
| IFBD | Infobird Company Ltd | 1.0400 | 0.9208 | 0.9942 | 12.6K | 0.0042 | | 0.42 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.69 | 22.43 | 22.66 | 1.4K | 0.31 | | 1.37 | |
| IFLO | Victoryshares International Free Cash | 27.38 | 27.29 | 27.29 | 77.1K | 0.46 | | 1.72 | |
| IFRX | Fireman B.V. | 1.200 | 1.100 | 1.180 | 918.0K | 0.030 | | 2.61 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 23.53 | 23.19 | 23.44 | 5.7K | 0.10 | | 0.44 | |
| IGF | Global Infrastructure Ishares ETF | 61.45 | 60.76 | 61.31 | 441.1K | 0.35 | | 0.57 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.06 | 53.93 | 54.06 | 2.32M | 0.20 | | 0.37 | |
| IGIC | International General Insurance Hldg Inc | 23.79 | 23.45 | 23.65 | 40.0K | 0.18 | | 0.77 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.78 | 41.62 | 41.76 | 62.1K | 0.14 | | 0.34 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.05 | 52.94 | 53.01 | 1.89M | 0.09 | | 0.17 | |
| IHRT | Iheartmedia Inc | 3.955 | 3.705 | 3.880 | 570.4K | 0.030 | | 0.78 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.58 | 22.52 | 22.58 | 7.1K | 0.07 | | 0.33 | |
| III | Information Svcs Group | 5.215 | 5.000 | 5.130 | 124.9K | 0.120 | | 2.40 | |
| IIIV | I3 Verticals Inc Cl A | 24.63 | 23.55 | 23.96 | 237.0K | 0.50 | | 2.13 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9454 | 0.9035 | 0.9150 | 122.4K | -0.0038 | | 0.41 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3300 | 0.3010 | 0.3099 | 16.8K | 0.0044 | | 1.44 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 138.0 | 133.0 | 137.1 | 119.4K | 4.2 | | 3.14 | |
| IKT | Inhibikase Therapeutics Inc | 1.660 | 1.475 | 1.490 | 3.18M | -0.040 | | 2.61 | |
| ILAG | Intelligent Living Application Group Inc | 0.4944 | 0.4325 | 0.4800 | 7.3K | 0.0392 | | 8.89 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 14.75 | 14.05 | 14.41 | 22.8K | -0.59 | | 3.95 | |
| ILLR | Triller Group Inc | 0.4851 | 0.4110 | 0.4831 | 349.0K | 0.0413 | | 9.35 | |
| ILLRW | Triller Group Inc WT | 0.0172 | 0.0171 | 0.0171 | 2.2K | 0.0001 | | 0.59 | |
| ILMN | Illumina Inc | 125.4 | 118.6 | 123.7 | 1.4M | 4.6 | | 3.85 | |
| ILPT | Industrial Logistics Properties Trust | 5.310 | 5.030 | 5.280 | 151.2K | 0.230 | | 4.55 | |
| IMA | Imagenebio Inc | 7.580 | 6.935 | 7.110 | 53.0K | -0.040 | | 0.56 | |
| IMCC | IM Cannabis Corp | 1.410 | 1.310 | 1.320 | 36.1K | -0.070 | | 5.07 | |
| IMCR | Immunocore Holdings Plc ADR | 39.78 | 38.23 | 39.35 | 253.1K | 0.34 | | 0.87 | |
| IMCV | Mstar Midcap Value Ishares ETF | 79.58 | 77.84 | 79.19 | 46.2K | 1.54 | | 1.98 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.240 | 5.770 | 6.085 | 53.4K | -0.030 | | 0.49 | |
| IMG | Cimg Inc | 0.1622 | 0.1460 | 0.1599 | 1.62M | 0.0078 | | 5.13 | |
| IMKTA | Ingles Markets Inc | 76.36 | 73.85 | 76.03 | 39.6K | 2.26 | | 3.07 | |
| IMMP | Immutep Ltd ADR | 1.750 | 1.680 | 1.730 | 98.3K | 0.030 | | 1.78 | |
| IMMR | Immersion Corp | 6.080 | 5.650 | 5.985 | 514.4K | 0.310 | | 5.47 | |
| IMMX | Immix Biopharma Inc | 4.450 | 3.870 | 4.330 | 382.5K | 0.310 | | 7.71 | |
| IMNM | Immunome Inc | 19.01 | 17.30 | 18.55 | 962.1K | 1.02 | | 5.83 | |
| IMNN | Imunon Inc | 3.790 | 3.560 | 3.650 | 29.0K | -0.050 | | 1.36 | |
| IMOM | Intl Quantitative Momentum ETF | 36.53 | 36.20 | 36.48 | 5.4K | -0.18 | | 0.49 | |
| IMOS | Chipmos Tech ADR | 28.92 | 28.13 | 28.24 | 9.8K | -0.88 | | 3.03 | |
| IMPP | Imperial Petroleum Inc | 5.890 | 5.440 | 5.670 | 492.9K | -0.120 | | 2.07 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.07 | 25.62 | 26.07 | 325 | 0.30 | | 1.17 | |
| IMRN | Immuron Ltd ADR | 1.690 | 1.580 | 1.680 | 35.4K | 0.060 | | 3.70 | |
| IMRX | Immuneering Corp Cl A | 7.450 | 6.620 | 7.300 | 1.04M | 0.310 | | 4.43 | |
| IMSR | Hcm II Acquisition Corp | 10.110 | 9.210 | 9.620 | 2.2M | -0.550 | | 5.41 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.710 | 3.000 | 3.260 | 111.0K | -0.330 | | 9.19 | |
| IMTE | Integrated Media Technology | 0.8674 | 0.7411 | 0.8196 | 83.0K | -0.0504 | | 5.79 | |
| IMTX | Immatics NV | 10.41 | 9.50 | 10.21 | 355.6K | 0.10 | | 0.99 | |
| IMUX | Immunic Inc | 0.7007 | 0.6800 | 0.6864 | 608.0K | -0.0011 | | 0.16 | |
| IMVT | Immunovant Inc | 22.85 | 21.86 | 22.59 | 1.89M | -0.20 | | 0.88 | |
| IMXI | International Money Express Inc | 15.12 | 15.08 | 15.10 | 91.3K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.750 | 1.560 | 1.700 | 49.6K | 0.110 | | 6.92 | |
| INAC | Indigo Acquisition Corp | 10.05 | 10.02 | 10.05 | 4.6K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1850 | 0.1551 | 0.1850 | 4.2K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.18 | 10.18 | 10.18 | 4.3K | 0.02 | | 0.20 | |
| INBK | First Internet Bcp | 19.38 | 18.38 | 19.31 | 59.6K | 0.62 | | 3.32 | |
| INBKZ | First Internet Bancorp 6.0% | 24.58 | 24.44 | 24.44 | 1.0K | -0.04 | | 0.15 | |
| INBS | Intelligent Bio Solutions Inc | 0.6919 | 0.6370 | 0.6768 | 153.7K | 0.0346 | | 5.39 | |
| INBX | Inhibrx Biosciences Inc | 84.88 | 78.33 | 83.80 | 215.1K | 4.09 | | 5.12 | |
| INCR | Intercure Ltd | 1.311 | 1.300 | 1.311 | 1.1K | 0.009 | | 0.67 | |
| INCY | Incyte Corp | 103.2 | 101.4 | 102.1 | 1.72M | 0.3 | | 0.29 | |
| INDB | Independent Bk Corp | 70.55 | 67.00 | 69.81 | 133.1K | 2.95 | | 4.41 | |
| INDH | Wisdomtree India Hedged Equity Fund | 44.61 | 44.61 | 44.49 | 0 | 0.12 | | 0.27 | |
| INDI | Indie Semiconductor Cl A | 3.430 | 3.150 | 3.290 | 5.79M | -0.020 | | 0.60 | |
| INDP | Indaptus Therapeutics Inc | 1.860 | 1.650 | 1.850 | 34.5K | 0.100 | | 5.71 | |
| INDV | Indivior Plc | 33.01 | 29.90 | 32.73 | 1.33M | 0.98 | | 3.08 | |
| INDY | India 50 Ishares ETF | 53.42 | 53.09 | 53.35 | 39.7K | -0.42 | | 0.78 | |
| INEO | Inneova Holdings Limited | 0.7304 | 0.6510 | 0.6600 | 13.0K | -0.0101 | | 1.51 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.32 | 27.32 | 27.32 | 648 | 0.46 | | 1.71 | |
| INGN | Inogen Inc | 6.990 | 6.580 | 6.880 | 175.1K | 0.290 | | 4.40 | |
| INHD | Inno Holdings Inc | 0.7332 | 0.6891 | 0.7300 | 124.6K | 0.0110 | | 1.54 | |
| INKT | Mink Therapeutics Inc | 11.30 | 10.51 | 10.56 | 18.8K | -0.32 | | 2.94 | |
| INLF | Inlif Limited | 0.6289 | 0.6001 | 0.6091 | 27.0K | -0.0034 | | 0.56 | |
| INM | Inmed Pharmaceuticals Inc | 1.250 | 1.130 | 1.200 | 444.0K | -0.050 | | 4.00 | |
| INMB | Inmune Bio Inc | 1.540 | 1.450 | 1.510 | 291.6K | 0.020 | | 1.34 | |
| INMD | Inmode Ltd | 14.10 | 13.69 | 14.05 | 526.0K | 0.32 | | 2.33 | |
| INNV | Innovage Holding Corp | 5.518 | 4.910 | 5.240 | 149.5K | 0.300 | | 6.06 | |
| INO | Inovio Pharma | 1.790 | 1.721 | 1.760 | 754.7K | 0.030 | | 1.73 | |
| INOD | Innodata Inc | 52.77 | 49.71 | 51.46 | 1.81M | -0.81 | | 1.55 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.14 | 30.64 | 31.14 | 8.1K | 0.25 | | 0.82 | |
| INSE | Inspired Entertainment Inc | 7.670 | 6.945 | 7.330 | 542.1K | 0.280 | | 3.97 | |
| INSG | Inseego Corp | 10.65 | 9.72 | 10.42 | 317.4K | 0.46 | | 4.62 | |
| INSM | Insmed Inc | 201.4 | 190.2 | 198.6 | 1.33M | -0.9 | | 0.44 | |
| INTA | Intapp Inc | 41.97 | 39.72 | 41.54 | 326.1K | 1.48 | | 3.69 | |
| INTC | Intel Corp | 34.98 | 32.89 | 34.50 | 105.51M | 0.88 | | 2.62 | |
| INTG | Intergroup Corp | 34.96 | 32.50 | 34.52 | 2.7K | 1.79 | | 5.45 | |
| INTJ | Intelligent Group Limited | 0.5100 | 0.4552 | 0.4947 | 123.4K | 0.0142 | | 2.96 | |
| INTR | Inter Cl A | 8.560 | 8.160 | 8.255 | 2.1M | -0.120 | | 1.43 | |
| INTS | Intensity Therapeutics Inc | 0.4154 | 0.3750 | 0.4083 | 1.28M | 0.0283 | | 7.45 | |
| INTU | Intuit Inc | 682.3 | 659.5 | 663.2 | 3.8M | 25.7 | | 4.03 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 40.24 | 35.57 | 39.21 | 461.5K | 1.91 | | 5.13 | |
| INTZ | Intrusion Inc | 1.360 | 1.200 | 1.280 | 197.4K | -0.010 | | 0.78 | |
| INV | Innventure Inc | 4.330 | 3.280 | 4.230 | 2.38M | 0.740 | | 21.20 | |
| INVA | Innoviva Inc | 21.50 | 20.68 | 20.96 | 323.3K | -0.20 | | 0.95 | |
| INVE | Identiv Inc | 3.320 | 3.170 | 3.240 | 40.7K | 0.050 | | 1.56 | |
| INVZ | Innoviz Technologies Ltd | 1.250 | 1.140 | 1.220 | 7.94M | 0.040 | | 3.39 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0350 | 0.0300 | 0.0350 | 38.1K | 0.0050 | | 16.67 | |
| IOBT | Io Biotech Inc | 0.8080 | 0.7000 | 0.7951 | 716.8K | 0.0563 | | 7.62 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 32.83 | 25.97 | 31.46 | 630.3K | 1.01 | | 3.32 | |
| IONR | Ioneer Ltd ADR | 4.540 | 4.110 | 4.280 | 69.0K | -0.290 | | 6.35 | |
| IONS | Ionis Pharmaceuticals | 76.31 | 73.00 | 76.09 | 2.08M | 2.97 | | 4.06 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 45.00 | 35.43 | 43.03 | 2.78M | 1.30 | | 3.12 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 7.280 | 5.810 | 6.120 | 36.56M | -0.300 | | 4.67 | |
| IOSP | Innospec Inc | 73.22 | 70.10 | 72.13 | 106.2K | 1.51 | | 2.14 | |
| IOTR | Iothree Limited | 3.190 | 2.780 | 3.000 | 7.9K | -0.050 | | 1.64 | |
| IOVA | Iovance Biotherapeutics Inc | 2.250 | 2.090 | 2.240 | 8.07M | 0.060 | | 2.75 | |
| IOYY | | 21.21 | 20.34 | 20.65 | 58.3K | -0.71 | | 3.31 | |
| IPAR | Interparfums Inc | 83.98 | 79.91 | 80.61 | 446.0K | -0.40 | | 0.49 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.15 | 10.12 | 10.14 | 20.4K | -0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.4845 | 0.4499 | 0.4683 | 17.5K | 0.0383 | | 8.91 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.51 | 10.51 | 10.51 | 1.0K | -0.04 | | 0.33 | |
| IPDN | Professional Diversity Network Inc | 1.700 | 1.550 | 1.670 | 63.1K | 0.000 | | 0.00 | |
| IPGP | Ipg Photonics Corp | 75.69 | 72.05 | 75.05 | 133.9K | 2.50 | | 3.45 | |
| IPHA | Innate Pharma S.A. ADR | 1.890 | 1.810 | 1.820 | 22.5K | 0.000 | | 0.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 52.36 | 51.60 | 52.24 | 35.6K | 0.89 | | 1.73 | |
| IPM | Intelligent Protection Management Corp | 1.890 | 1.800 | 1.830 | 18.9K | -0.010 | | 0.54 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.21 | 10.21 | 10.21 | 6.0K | 0.00 | | 0.00 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.3000 | 0.3000 | 200 | -0.0001 | | 0.03 | |
| IPSC | Century Therapeutics Inc | 0.4989 | 0.4640 | 0.4900 | 559.6K | -0.0007 | | 0.14 | |
| IPST | Heritage Distilling Holding Company Inc | 9.500 | 8.510 | 8.590 | 5.5K | -0.930 | | 9.80 | |
| IPW | Ipower Inc | 9.880 | 8.910 | 9.290 | 5.1K | -0.010 | | 0.11 | |
| IPWR | Ideal Power Inc | 3.730 | 3.535 | 3.640 | 29.2K | -0.100 | | 2.70 | |
| IPX | Iperionx Limited ADR | 29.40 | 27.11 | 29.13 | 162.3K | 0.50 | | 1.75 | |
| IQ | Iqiyi Inc ADR | 2.210 | 2.104 | 2.130 | 14.45M | -0.060 | | 2.74 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.38 | 42.26 | 42.96 | 35.0K | 0.33 | | 0.77 | |
| IQST | Iqstel Inc | 4.350 | 4.100 | 4.350 | 49.7K | 0.190 | | 4.61 | |
| IRBT | Irobot Corp | 1.545 | 1.400 | 1.500 | 2.61M | 0.080 | | 5.63 | |
| IRD | Opus Genetics Inc | 1.950 | 1.860 | 1.910 | 162.7K | -0.020 | | 1.04 | |
| IRDM | Iridium Comm Inc | 16.21 | 15.65 | 16.05 | 2.08M | 0.21 | | 1.33 | |
| IREN | Iren Limited | 44.48 | 39.52 | 42.26 | 50.52M | -1.21 | | 2.78 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9553 | 0.9001 | 0.9300 | 25.5K | -0.0100 | | 1.06 | |
| IRMD | Iradimed Corp | 89.81 | 87.50 | 89.48 | 43.2K | 2.01 | | 2.30 | |
| IRON | Disc Medicine Inc | 94.89 | 87.94 | 92.68 | 210.5K | 2.25 | | 2.49 | |
| IROQ | If Bancorp Inc | 26.00 | 25.96 | 25.96 | 211 | -0.09 | | 0.35 | |
| IRTC | Irhythm Technologies Inc | 180.3 | 169.2 | 178.0 | 200.6K | 8.1 | | 4.78 | |
| IRWD | Ironwood Pharmaceuti | 3.290 | 3.060 | 3.170 | 1.56M | -0.010 | | 0.32 | |
| ISBA | Isabella Bank Corp | 46.05 | 40.73 | 43.36 | 32.0K | 3.03 | | 7.32 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.78 | 74.35 | 74.72 | 95.0K | 0.02 | | 0.02 | |
| ISHP | S-Network E-Sommerce ETF FT | 37.90 | 37.90 | 37.13 | 0 | 0.77 | | 2.07 | |
| ISPC | Ispecimen Inc | 0.4600 | 0.4002 | 0.4261 | 120.9K | 0.0051 | | 1.21 | |
| ISPO | Inspirato Inc | 2.490 | 2.330 | 2.370 | 6.8K | 0.034 | | 1.46 | |
| ISPOW | Inspirato Inc WT | 0.0114 | 0.0114 | 0.0114 | 100 | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 2.360 | 1.860 | 2.160 | 157.2K | 0.320 | | 17.20 | |
| ISRG | Intuitive Surg Inc | 564.0 | 548.0 | 561.6 | 2.62M | 9.4 | | 1.70 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 12.10 | 12.40 | 2.5K | 0.00 | | 0.00 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1300 | 0.1150 | 0.1201 | 2.7K | 0.0051 | | 4.43 | |
| ISSC | Innovative Solutions and Support | 9.098 | 8.340 | 8.935 | 292.7K | 0.515 | | 6.12 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.87 | 48.83 | 48.87 | 291.4K | 0.08 | | 0.16 | |
| ISTR | Investar Holding | 24.50 | 23.52 | 24.27 | 16.6K | 0.81 | | 3.45 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 37.71 | 36.09 | 37.48 | 31.5K | 1.15 | | 3.17 | |
| ITIC | Investors Title Company | 274.0 | 262.5 | 270.2 | 8.9K | 7.9 | | 3.02 | |
| ITRI | Itron Inc | 97.19 | 93.41 | 95.69 | 421.6K | 1.48 | | 1.57 | |
| ITRM | Iterum Therapeutics Plc | 0.4100 | 0.3804 | 0.3862 | 826.6K | 0.0162 | | 4.38 | |
| ITRN | Ituran Location | 38.33 | 36.66 | 37.96 | 35.8K | 1.59 | | 4.37 | |
| IUS | Invesco Strategic US ETF | 55.82 | 54.75 | 55.47 | 16.6K | 0.87 | | 1.60 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.80 | 46.71 | 46.79 | 2.72M | 0.11 | | 0.24 | |
| IUSG | S&P US Growth Ishares Core ETF | 164.0 | 159.0 | 161.4 | 456.2K | 1.1 | | 0.67 | |
| IUSV | S&P US Value Ishares Core ETF | 100.26 | 98.50 | 99.74 | 1.95M | 1.45 | | 1.48 | |
| IVA | Inventiva S.A. ADR | 4.400 | 4.000 | 4.340 | 132.1K | 0.420 | | 10.82 | |
| IVAL | Intl Quantitative Valueshares ETF | 30.00 | 29.71 | 29.92 | 16.5K | 0.62 | | 2.13 | |
| IVDA | Iveda Solutions Inc | 1.1800 | 0.8060 | 0.8760 | 167.15M | 0.2255 | | 34.67 | |
| IVDAW | Iveda Solutions Inc WT | 0.1798 | 0.0980 | 0.1798 | 216.0K | 0.0740 | | 69.94 | |
| IVF | Invo Fertility Inc | 0.3577 | 0.2816 | 0.3270 | 986.3K | 0.0169 | | 5.45 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.1999 | 0.1085 | 0.1212 | 312.99M | -0.0028 | | 2.26 | |
| IVVD | Invivyd Inc | 2.600 | 2.410 | 2.500 | 4.61M | 0.100 | | 4.17 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3300 | 0.3003 | 0.3145 | 12.88M | -0.0174 | | 5.24 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 82.15 | 81.02 | 81.93 | 1.94M | 0.83 | | 1.02 | |
| IZEA | Izea Inc | 5.150 | 4.820 | 5.130 | 196.1K | 0.310 | | 6.44 | |
| IZM | Iczoom Group Inc Cl A | 1.0900 | 0.9700 | 1.0000 | 24.1K | 0.0010 | | 0.10 | |