| IAC | Iac Inc | 38.76 | 38.07 | 38.68 | 1.38M | 0.65 | | 1.71 | |
| IALT | Ishares Systematic Alternatives Active | 25.11 | 25.05 | 25.11 | 6.1K | 0.03 | | 0.12 | |
| IART | Integra Lifesciences | 13.49 | 12.96 | 13.00 | 693.2K | -0.47 | | 3.49 | |
| IAS | Integral Ad Science Holding Corp | 10.28 | 10.26 | 10.28 | 973.7K | 0.00 | | 0.00 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0800 | 0.0800 | 0.0800 | 300 | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 29.09 | 29.02 | 29.02 | 242 | -0.51 | | 1.71 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.4 | 167.3 | 168.1 | 856.4K | -1.3 | | 0.75 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.43 | 28.20 | 28.36 | 27.0K | -0.14 | | 0.49 | |
| IBCP | Independent Bank Corp | 35.51 | 34.91 | 35.34 | 65.9K | 0.10 | | 0.28 | |
| IBEX | Ibex Ltd | 38.23 | 37.19 | 37.87 | 107.6K | 0.74 | | 1.99 | |
| IBG | Innovation Beverage Group Limited | 2.300 | 2.150 | 2.200 | 95.6K | -0.075 | | 3.30 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.85 | 24.73 | 24.84 | 7.9K | 0.12 | | 0.48 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.77 | 24.62 | 24.77 | 1.8K | 0.12 | | 0.47 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.76 | 23.76 | 23.72 | 0 | 0.04 | | 0.15 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.37 | 24.24 | 24.37 | 600 | 0.13 | | 0.53 | |
| IBIO | Ibio Inc | 2.145 | 1.822 | 2.060 | 3.36M | 0.230 | | 12.57 | |
| IBIT | Ishares Bitcoin Trust ETF | 50.02 | 49.23 | 49.71 | 55.76M | 1.05 | | 2.16 | |
| IBKR | Interactive Brokers | 63.30 | 62.31 | 63.06 | 3.55M | 0.19 | | 0.30 | |
| IBOC | Intl Bancshares | 73.26 | 71.14 | 71.46 | 361.2K | -1.40 | | 1.92 | |
| IBOT | Vaneck Robotics ETF | 52.54 | 52.16 | 52.39 | 11.2K | -0.23 | | 0.44 | |
| IBRX | Immunitybio Inc | 2.245 | 2.140 | 2.160 | 16.68M | -0.060 | | 2.70 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.81M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.92 | 500.2K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.51 | 22.50 | 22.51 | 522.6K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.41 | 22.39 | 22.41 | 378.4K | 0.02 | | 0.09 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.99 | 21.96 | 21.99 | 229.8K | 0.04 | | 0.16 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.90 | 19.85 | 19.88 | 311.6K | 0.03 | | 0.17 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.59 | 20.54 | 20.58 | 151.1K | 0.04 | | 0.20 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.16 | 23.09 | 23.15 | 106.8K | 0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.67 | 24.58 | 24.66 | 45.2K | 0.06 | | 0.22 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.92 | 25.85 | 25.92 | 22.3K | 0.07 | | 0.27 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.56 | 25.46 | 25.56 | 65.7K | 0.08 | | 0.31 | |
| ICCC | Immucell Corp | 6.110 | 5.950 | 6.040 | 2.6K | -0.100 | | 1.63 | |
| ICCM | Icecure Medical Ltd Ord | 0.6493 | 0.6102 | 0.6257 | 384.1K | -0.0143 | | 2.23 | |
| ICFI | Icf International | 88.25 | 85.35 | 87.71 | 96.9K | 0.97 | | 1.12 | |
| ICG | Intchains Group Limited ADR | 1.702 | 1.543 | 1.600 | 120.1K | 0.070 | | 4.58 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 17.84 | 17.26 | 17.56 | 443.6K | -0.17 | | 0.96 | |
| ICLN | Global Clean Energy Ishares ETF | 16.43 | 16.19 | 16.29 | 1.35M | -0.29 | | 1.75 | |
| ICLR | Icon Plc | 185.6 | 181.2 | 182.5 | 490.9K | -1.9 | | 1.04 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.827 | 2.750 | 2.775 | 10.0K | 0.020 | | 0.72 | |
| ICON | Icon Energy Corp | 0.6558 | 0.5575 | 0.6099 | 170.7K | -0.0662 | | 9.79 | |
| ICOP | Ishares Copper and Metals Mining ETF | 42.75 | 41.37 | 41.97 | 90.0K | -0.93 | | 2.17 | |
| ICU | Seastar Medical Hldg Corp | 0.3190 | 0.3050 | 0.3135 | 312.8K | 0.0035 | | 1.13 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0136 | 0.0113 | 0.0117 | 53.6K | -0.0016 | | 12.03 | |
| ICUI | I C U Medical Inc | 150.0 | 145.3 | 147.1 | 280.1K | -1.0 | | 0.65 | |
| IDAI | T Stamp Inc | 3.840 | 3.570 | 3.720 | 76.8K | 0.040 | | 1.09 | |
| IDCC | Interdigital Inc | 352.7 | 339.0 | 348.1 | 287.2K | -2.8 | | 0.81 | |
| IDEF | Ishares Defense Industrials Active ETF | 30.44 | 30.02 | 30.17 | 5.7K | -0.31 | | 1.02 | |
| IDN | Intellicheck Mobilisia | 7.057 | 6.340 | 6.930 | 239.2K | 0.620 | | 9.83 | |
| IDXX | Idexx Laboratories | 703.7 | 687.7 | 693.2 | 705.0K | -7.4 | | 1.05 | |
| IDYA | Ideaya Biosciences Inc | 34.08 | 32.93 | 33.80 | 305.9K | 0.44 | | 1.32 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.56 | 96.23 | 96.54 | 7.43M | 0.27 | | 0.28 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.7 | 119.5 | 119.7 | 1.77M | 0.2 | | 0.18 | |
| IEP | Icahn Enterprises | 7.750 | 7.650 | 7.650 | 768.5K | -0.100 | | 1.29 | |
| IESC | Ies Holdings | 463.3 | 441.2 | 447.4 | 166.5K | -6.1 | | 1.34 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.38 | 66.82 | 67.14 | 62.2K | -0.70 | | 1.03 | |
| IFBD | Infobird Company Ltd | 0.9335 | 0.9018 | 0.9206 | 5.0K | -0.0194 | | 2.06 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.73 | 22.58 | 22.73 | 9.7K | 0.03 | | 0.13 | |
| IFLO | Victoryshares International Free Cash | 28.51 | 28.35 | 28.35 | 1.2K | -0.21 | | 0.72 | |
| IFRX | Fireman B.V. | 1.060 | 1.000 | 1.040 | 526.6K | 0.040 | | 4.00 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.28 | 24.18 | 24.27 | 5.0K | -0.09 | | 0.38 | |
| IGACU | IG Acquisition Corp | 10.02 | 10.01 | 10.02 | 93.7K | 0.01 | | 0.05 | |
| IGF | Global Infrastructure Ishares ETF | 61.38 | 60.58 | 60.77 | 705.7K | -1.49 | | 2.39 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.01 | 53.87 | 53.97 | 4.38M | 0.07 | | 0.13 | |
| IGIC | International General Insurance Hldg Inc | 25.23 | 24.97 | 25.02 | 25.0K | 0.10 | | 0.40 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.41 | 42.18 | 42.31 | 198.9K | 0.04 | | 0.09 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.98 | 52.91 | 52.97 | 2.71M | 0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 4.730 | 4.288 | 4.540 | 2.5M | 0.130 | | 2.95 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.64 | 22.64 | 22.64 | 4.9K | 0.01 | | 0.04 | |
| III | Information Svcs Group | 6.076 | 5.970 | 6.010 | 255.3K | 0.030 | | 0.50 | |
| IIIV | I3 Verticals Inc Cl A | 25.64 | 24.92 | 25.58 | 153.6K | 0.52 | | 2.08 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.076 | 1.010 | 1.020 | 94.1K | -0.030 | | 2.86 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.3184 | 0.2678 | 0.2710 | 7.9K | 0.0110 | | 4.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 145.1 | 143.4 | 144.0 | 58.4K | -1.5 | | 1.00 | |
| IKT | Inhibikase Therapeutics Inc | 1.670 | 1.515 | 1.600 | 932.6K | -0.020 | | 1.23 | |
| ILAG | Intelligent Living Application Group Inc | 0.5128 | 0.4234 | 0.4969 | 16.5K | -0.0160 | | 3.12 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 14.41 | 14.22 | 14.32 | 9.1K | -0.49 | | 3.31 | |
| ILLR | Triller Group Inc | 0.7540 | 0.6944 | 0.7285 | 213.8K | -0.0099 | | 1.34 | |
| ILLRW | Triller Group Inc WT | 0.0732 | 0.0521 | 0.0699 | 45.0K | -0.0033 | | 4.51 | |
| ILMN | Illumina Inc | 135.0 | 130.5 | 131.6 | 1.77M | -3.4 | | 2.49 | |
| ILPT | Industrial Logistics Properties Trust | 5.730 | 5.530 | 5.540 | 291.6K | -0.130 | | 2.29 | |
| IMA | Imagenebio Inc | 6.460 | 6.200 | 6.220 | 39.4K | 0.080 | | 1.30 | |
| IMCC | IM Cannabis Corp | 1.750 | 1.410 | 1.730 | 904.1K | 0.210 | | 13.82 | |
| IMCR | Immunocore Holdings Plc ADR | 36.91 | 35.73 | 36.21 | 211.2K | 0.19 | | 0.53 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.02 | 81.96 | 82.17 | 37.6K | -1.37 | | 1.64 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.100 | 4.980 | 5.070 | 6.3K | 0.080 | | 1.59 | |
| IMG | Cimg Inc | 1.660 | 1.150 | 1.170 | 1.29M | -0.550 | | 31.98 | |
| IMKTA | Ingles Markets Inc | 72.12 | 70.69 | 71.31 | 91.4K | -0.25 | | 0.35 | |
| IMMP | Immutep Ltd ADR | 2.553 | 2.425 | 2.510 | 213.5K | 0.050 | | 2.05 | |
| IMMR | Immersion Corp | 6.909 | 6.550 | 6.720 | 1.06M | -0.030 | | 0.44 | |
| IMMX | Immix Biopharma Inc | 6.480 | 5.796 | 5.935 | 1.06M | -0.265 | | 4.27 | |
| IMNM | Immunome Inc | 24.07 | 22.60 | 23.48 | 3.48M | 0.84 | | 3.71 | |
| IMNN | Imunon Inc | 3.990 | 3.801 | 3.890 | 20.9K | -0.090 | | 2.27 | |
| IMOM | Intl Quantitative Momentum ETF | 38.40 | 38.12 | 38.18 | 17.3K | -0.26 | | 0.68 | |
| IMOS | Chipmos Tech ADR | 28.24 | 27.50 | 27.50 | 2.5K | -0.72 | | 2.55 | |
| IMPP | Imperial Petroleum Inc | 4.205 | 3.970 | 3.990 | 585.5K | -0.120 | | 2.92 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.93 | 25.91 | 25.91 | 839 | 0.00 | | 0.01 | |
| IMRN | Immuron Ltd ADR | 0.9696 | 0.9149 | 0.9621 | 77.5K | -0.0081 | | 0.83 | |
| IMRX | Immuneering Corp Cl A | 5.948 | 5.620 | 5.740 | 765.9K | -0.040 | | 0.69 | |
| IMSR | Hcm II Acquisition Corp | 8.500 | 7.950 | 8.110 | 1.06M | -0.130 | | 1.58 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.900 | 3.310 | 3.560 | 12.6K | 0.018 | | 0.50 | |
| IMTE | Integrated Media Technology | 0.7035 | 0.6266 | 0.6884 | 73.2K | -0.0499 | | 6.76 | |
| IMTX | Immatics NV | 10.23 | 9.89 | 10.09 | 442.4K | 0.11 | | 1.10 | |
| IMUX | Immunic Inc | 0.6290 | 0.5950 | 0.6004 | 1.47M | -0.0133 | | 2.17 | |
| IMVT | Immunovant Inc | 26.91 | 25.69 | 26.61 | 2.66M | 0.61 | | 2.35 | |
| IMXI | International Money Express Inc | 15.42 | 15.36 | 15.39 | 88.7K | 0.03 | | 0.20 | |
| INAB | In8Bio Inc | 1.565 | 1.445 | 1.500 | 66.5K | -0.100 | | 6.25 | |
| INAC | Indigo Acquisition Corp | 10.03 | 10.03 | 10.03 | 39.0K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1400 | 0.1400 | 21.9K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 22.77 | 21.88 | 22.27 | 24.9K | 0.42 | | 1.91 | |
| INBKZ | First Internet Bancorp 6.0% | 24.75 | 24.61 | 24.75 | 1.1K | 0.12 | | 0.49 | |
| INBS | Intelligent Bio Solutions Inc | 5.825 | 5.091 | 5.500 | 38.0K | 4.950 | | 900.00 | |
| INBX | Inhibrx Biosciences Inc | 81.99 | 75.00 | 81.57 | 351.7K | 5.36 | | 7.03 | |
| INCR | Intercure Ltd | 1.460 | 1.350 | 1.450 | 104.5K | 0.050 | | 3.57 | |
| INCY | Incyte Corp | 98.69 | 96.40 | 97.03 | 2.01M | -1.61 | | 1.63 | |
| IND | Xtrackers Nifty 500 India ETF | 24.56 | 24.55 | 24.56 | 200 | -0.01 | | 0.02 | |
| INDB | Independent Bk Corp | 78.00 | 75.80 | 77.12 | 305.1K | -0.46 | | 0.59 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.07 | 41.97 | 41.97 | 542 | -0.17 | | 0.40 | |
| INDI | Indie Semiconductor Cl A | 4.180 | 3.880 | 3.980 | 2.58M | -0.130 | | 3.16 | |
| INDP | Indaptus Therapeutics Inc | 2.400 | 2.210 | 2.210 | 8.3K | -0.100 | | 4.33 | |
| INDV | Indivior Plc | 35.56 | 34.91 | 35.38 | 3.41M | 0.16 | | 0.45 | |
| INDY | India 50 Ishares ETF | 48.17 | 47.96 | 48.03 | 326.5K | -4.25 | | 8.13 | |
| INEO | Inneova Holdings Limited | 0.7200 | 0.6000 | 0.6400 | 18.6K | -0.0200 | | 3.03 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.51 | 27.51 | 27.71 | 0 | -0.20 | | 0.72 | |
| INGN | Inogen Inc | 6.880 | 6.760 | 6.820 | 86.9K | -0.020 | | 0.29 | |
| INHD | Inno Holdings Inc | 0.1200 | 0.1086 | 0.1115 | 14.5M | -0.0186 | | 14.30 | |
| INKT | Mink Therapeutics Inc | 12.68 | 11.55 | 11.96 | 42.7K | -0.22 | | 1.81 | |
| INLF | Inlif Limited | 0.5624 | 0.5500 | 0.5589 | 74.5K | -0.0181 | | 3.14 | |
| INM | Inmed Pharmaceuticals Inc | 1.320 | 1.260 | 1.315 | 94.5K | 0.115 | | 9.58 | |
| INMB | Inmune Bio Inc | 1.950 | 1.815 | 1.890 | 436.7K | -0.020 | | 1.05 | |
| INMD | Inmode Ltd | 14.57 | 14.28 | 14.48 | 519.5K | 0.15 | | 1.05 | |
| INNV | Innovage Holding Corp | 5.890 | 5.380 | 5.535 | 136.6K | -0.270 | | 4.64 | |
| INO | Inovio Pharma | 2.340 | 2.195 | 2.320 | 1.31M | 0.060 | | 2.65 | |
| INOD | Innodata Inc | 51.32 | 48.25 | 50.75 | 872.0K | 1.52 | | 3.09 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 31.99 | 31.80 | 31.99 | 908 | -0.10 | | 0.30 | |
| INSE | Inspired Entertainment Inc | 9.260 | 9.040 | 9.130 | 60.0K | 0.090 | | 1.00 | |
| INSG | Inseego Corp | 12.21 | 11.58 | 11.74 | 65.3K | -0.37 | | 3.06 | |
| INSM | Insmed Inc | 204.0 | 192.5 | 200.7 | 3.63M | 3.8 | | 1.90 | |
| INTA | Intapp Inc | 45.30 | 42.65 | 44.84 | 775.6K | 2.31 | | 5.43 | |
| INTC | Intel Corp | 37.96 | 36.92 | 37.31 | 50.14M | -0.20 | | 0.53 | |
| INTG | Intergroup Corp | 31.79 | 29.65 | 31.53 | 12.5K | 2.12 | | 7.14 | |
| INTJ | Intelligent Group Limited | 0.6075 | 0.6002 | 0.6035 | 2.2K | -0.0017 | | 0.28 | |
| INTR | Inter Cl A | 8.570 | 8.180 | 8.260 | 1.7M | -0.340 | | 3.96 | |
| INTS | Intensity Therapeutics Inc | 0.4457 | 0.4011 | 0.4395 | 2.26M | 0.0153 | | 3.61 | |
| INTU | Intuit Inc | 671.5 | 648.2 | 669.4 | 1.77M | 14.8 | | 2.25 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 45.91 | 43.44 | 44.39 | 203.7K | -0.54 | | 1.20 | |
| INTZ | Intrusion Inc | 1.330 | 1.270 | 1.330 | 66.1K | 0.040 | | 3.10 | |
| INV | Innventure Inc | 5.390 | 4.840 | 4.890 | 1.13M | -0.230 | | 4.49 | |
| INVA | Innoviva Inc | 20.71 | 19.90 | 19.92 | 1.1M | -0.22 | | 1.09 | |
| INVE | Identiv Inc | 3.600 | 3.450 | 3.540 | 51.6K | 0.010 | | 0.28 | |
| INVZ | Innoviz Technologies Ltd | 1.230 | 1.170 | 1.200 | 2.97M | -0.010 | | 0.83 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0325 | 0.0260 | 0.0308 | 120.5K | -0.0030 | | 8.88 | |
| IOBT | Io Biotech Inc | 0.7099 | 0.6702 | 0.6900 | 465.5K | -0.0163 | | 2.31 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 42.08 | 37.43 | 41.68 | 287.9K | 5.59 | | 15.49 | |
| IONR | Ioneer Ltd ADR | 4.442 | 4.030 | 4.260 | 167.9K | -0.030 | | 0.70 | |
| IONS | Ionis Pharmaceuticals | 79.56 | 77.16 | 78.37 | 1.95M | -1.39 | | 1.74 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 28.56 | 25.49 | 28.28 | 1.87M | 3.71 | | 15.10 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 23.73 | 20.80 | 21.03 | 2.14M | -3.93 | | 15.75 | |
| IOSP | Innospec Inc | 78.45 | 77.51 | 77.97 | 94.2K | -0.39 | | 0.50 | |
| IOTR | Iothree Limited | 2.500 | 2.360 | 2.360 | 25.0K | -0.140 | | 5.60 | |
| IOVA | Iovance Biotherapeutics Inc | 2.320 | 2.080 | 2.250 | 13.46M | 0.090 | | 4.17 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 19.67 | 19.28 | 19.67 | 10.9K | 0.56 | | 2.92 | |
| IPAR | Interparfums Inc | 86.11 | 82.99 | 83.55 | 448.8K | 0.37 | | 0.44 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.20 | 10.10 | 10.12 | 128.2K | -0.03 | | 0.30 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3750 | 0.3750 | 0.3750 | 2.9K | -0.0150 | | 3.85 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.46 | 10.45 | 10.46 | 982 | 0.05 | | 0.48 | |
| IPDN | Professional Diversity Network Inc | 1.715 | 1.560 | 1.700 | 29.1K | 0.080 | | 4.94 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.30 | 10.30 | 100 | 0.03 | | 0.27 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.9300 | 0.2300 | 0.9300 | 400 | 0.0100 | | 1.09 | |
| IPEXU | Maywood Acquisition Corp | 12.64 | 11.38 | 11.41 | 1.9K | -0.04 | | 0.35 | |
| IPGP | Ipg Photonics Corp | 78.90 | 75.93 | 77.00 | 147.0K | -0.76 | | 0.98 | |
| IPHA | Innate Pharma S.A. ADR | 1.940 | 1.810 | 1.860 | 33.6K | -0.025 | | 1.33 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.44 | 54.99 | 55.19 | 36.1K | -0.39 | | 0.71 | |
| IPM | Intelligent Protection Management Corp | 1.820 | 1.750 | 1.800 | 19.1K | 0.000 | | 0.00 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.19 | 10.19 | 10.19 | 2.0K | -0.03 | | 0.29 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2998 | 0.2998 | 0.2998 | 187 | 0.0198 | | 7.07 | |
| IPSC | Century Therapeutics Inc | 0.6279 | 0.5639 | 0.6225 | 1.16M | 0.0506 | | 8.85 | |
| IPST | Heritage Distilling Holding Company Inc | 5.500 | 3.600 | 3.840 | 83.4K | -1.360 | | 26.15 | |
| IPW | Ipower Inc | 9.800 | 9.420 | 9.800 | 20.3K | 0.220 | | 2.30 | |
| IPWR | Ideal Power Inc | 3.830 | 3.420 | 3.560 | 39.9K | -0.360 | | 9.35 | |
| IPX | Iperionx Limited ADR | 33.95 | 32.03 | 33.03 | 152.3K | -0.85 | | 2.51 | |
| IQ | Iqiyi Inc ADR | 1.955 | 1.870 | 1.920 | 12.9M | -0.030 | | 1.54 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 44.56 | 43.94 | 44.32 | 70.7K | 0.14 | | 0.31 | |
| IQST | Iqstel Inc | 3.800 | 3.360 | 3.420 | 108.3K | -0.350 | | 9.28 | |
| IRBT | Irobot Corp | 1.0400 | 0.6900 | 0.7602 | 76.86M | -0.4198 | | 35.58 | |
| IRD | Opus Genetics Inc | 2.200 | 2.140 | 2.140 | 237.7K | 0.010 | | 0.47 | |
| IRDM | Iridium Comm Inc | 17.72 | 16.70 | 16.87 | 2.24M | -0.73 | | 4.15 | |
| IREG | | 15.93 | 13.22 | 15.93 | 18.4K | 15.93 | | ∞ | |
| IREN | Iren Limited | 36.76 | 33.34 | 36.59 | 44.53M | 1.11 | | 3.13 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 1.010 | 0.974 | 1.004 | 52.9K | 0.018 | | 1.84 | |
| IRMD | Iradimed Corp | 98.37 | 96.63 | 96.99 | 30.7K | -0.15 | | 0.15 | |
| IRON | Disc Medicine Inc | 91.78 | 90.17 | 91.47 | 637.9K | -0.53 | | 0.58 | |
| IROQ | If Bancorp Inc | 26.80 | 26.65 | 26.78 | 2.8K | -0.21 | | 0.78 | |
| IRTC | Irhythm Technologies Inc | 170.6 | 166.6 | 167.9 | 533.9K | -1.1 | | 0.65 | |
| IRWD | Ironwood Pharmaceuti | 3.620 | 3.420 | 3.540 | 3.95M | -0.050 | | 1.39 | |
| ISBA | Isabella Bank Corp | 54.28 | 50.82 | 53.25 | 13.1K | 1.83 | | 3.58 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.39 | 76.12 | 76.15 | 62.8K | 0.05 | | 0.06 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.06 | 39.06 | 39.06 | 200 | -0.09 | | 0.23 | |
| ISPC | Ispecimen Inc | 0.4220 | 0.3600 | 0.4084 | 292.3K | -0.0124 | | 2.95 | |
| ISPO | Inspirato Inc | 2.840 | 2.790 | 2.820 | 3.8K | 0.030 | | 1.07 | |
| ISPOW | Inspirato Inc WT | 0.0109 | 0.0100 | 0.0109 | 1.6K | -0.0001 | | 0.91 | |
| ISPR | Ispire Technology Inc | 2.830 | 2.590 | 2.820 | 41.2K | 0.090 | | 3.30 | |
| ISRG | Intuitive Surg Inc | 559.7 | 546.1 | 554.6 | 1.95M | -4.9 | | 0.88 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 11.93 | 11.10 | 11.90 | 661.8K | 0.70 | | 6.25 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.84 | 48.78 | 48.83 | 291.0K | 0.06 | | 0.12 | |
| ISTR | Investar Holding | 27.66 | 27.05 | 27.57 | 20.5K | 0.39 | | 1.43 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 36.51 | 35.26 | 36.28 | 2.6K | -0.68 | | 1.83 | |
| ITHAU | Ithax Acquisition Corp III | 9.990 | 9.940 | 9.960 | 205.7K | -0.010 | | 0.10 | |
| ITIC | Investors Title Company | 256.0 | 248.7 | 249.3 | 5.4K | -2.4 | | 0.96 | |
| ITRI | Itron Inc | 96.68 | 94.94 | 95.34 | 227.6K | 0.11 | | 0.12 | |
| ITRM | Iterum Therapeutics Plc | 0.4290 | 0.4003 | 0.4020 | 375.4K | -0.0190 | | 4.51 | |
| ITRN | Ituran Location | 43.90 | 42.04 | 42.57 | 122.2K | -1.21 | | 2.76 | |
| IUS | Invesco Strategic US ETF | 57.38 | 56.88 | 57.10 | 24.3K | -0.41 | | 0.71 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.67 | 46.51 | 46.65 | 2.66M | 0.09 | | 0.19 | |
| IUSG | S&P US Growth Ishares Core ETF | 166.8 | 165.2 | 166.4 | 443.0K | -0.1 | | 0.05 | |
| IUSV | S&P US Value Ishares Core ETF | 102.9 | 101.8 | 102.1 | 903.6K | -1.3 | | 1.28 | |
| IVA | Inventiva S.A. ADR | 4.710 | 4.340 | 4.675 | 127.2K | 0.180 | | 4.02 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.57 | 31.37 | 31.40 | 9.5K | -0.09 | | 0.30 | |
| IVDA | Iveda Solutions Inc | 0.9736 | 0.8700 | 0.9720 | 121.6K | 0.0744 | | 8.29 | |
| IVDAW | Iveda Solutions Inc WT | 0.1470 | 0.1300 | 0.1470 | 2.3K | 0.0244 | | 19.90 | |
| IVF | Invo Fertility Inc | 1.232 | 1.140 | 1.180 | 107.4K | -0.010 | | 0.84 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0544 | 0.0421 | 0.0500 | 178.48M | -0.0028 | | 5.30 | |
| IVSI | Applied Finance Ivs International Large | 25.51 | 25.51 | 25.51 | 200 | -0.03 | | 0.12 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.66 | 25.66 | 25.66 | 2.1K | -0.13 | | 0.50 | |
| IVVD | Invivyd Inc | 2.420 | 2.180 | 2.380 | 6.45M | 0.160 | | 7.21 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4230 | 0.3700 | 0.4183 | 13.14M | 0.0330 | | 8.56 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 84.15 | 82.89 | 83.10 | 2.3M | -2.04 | | 2.40 | |
| IZEA | Izea Inc | 4.930 | 4.730 | 4.785 | 27.8K | -0.040 | | 0.84 | |
| IZM | Iczoom Group Inc Cl A | 1.130 | 1.000 | 1.040 | 68.8K | -0.110 | | 9.56 | |