| IAC | Iac Inc | 40.63 | 39.74 | 39.87 | 113.4K | -0.70 | | 1.71 | |
| IALT | Ishares Systematic Alternatives Active | 25.89 | 25.78 | 25.82 | 12.3K | -0.07 | | 0.27 | |
| IART | Integra Lifesciences | 13.14 | 12.49 | 12.53 | 61.4K | -0.13 | | 1.01 | |
| IAS | Integral Ad Science Holding Corp | 10.34 | 10.15 | 10.33 | 14.43M | 0.08 | | 0.78 | |
| IBAC | Ib Acquisition Corp | 10.52 | 10.50 | 10.52 | 1.6K | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.0745 | 0.0690 | 0.0745 | 14.4K | 0.0055 | | 7.97 | |
| IBAT | Ishares Energy Storage & Materials ETF | 31.53 | 31.28 | 31.45 | 1.8K | 0.29 | | 0.91 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.8 | 170.0 | 171.1 | 387.0K | 0.5 | | 0.31 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.83 | 28.60 | 28.76 | 8.7K | 0.11 | | 0.38 | |
| IBCP | Independent Bank Corp | 34.18 | 33.31 | 33.97 | 15.0K | 0.09 | | 0.27 | |
| IBEX | Ibex Ltd | 38.72 | 37.57 | 38.27 | 21.7K | 0.40 | | 1.06 | |
| IBG | Innovation Beverage Group Limited | 1.720 | 1.620 | 1.720 | 2.9K | 0.010 | | 0.58 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.94 | 24.87 | 24.87 | 7.9K | -0.10 | | 0.42 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.96 | 24.96 | 24.96 | 201 | -0.01 | | 0.03 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.83 | 23.79 | 23.80 | 12.8K | -0.10 | | 0.42 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.56 | 24.56 | 24.56 | 249 | 0.00 | | 0.02 | |
| IBIO | Ibio Inc | 2.310 | 2.170 | 2.310 | 409.0K | 0.090 | | 4.05 | |
| IBIT | Ishares Bitcoin Trust ETF | 54.37 | 53.43 | 53.75 | 19.67M | -0.26 | | 0.48 | |
| IBKR | Interactive Brokers | 75.31 | 72.06 | 73.25 | 1.18M | -0.44 | | 0.60 | |
| IBOC | Intl Bancshares | 70.78 | 70.21 | 70.54 | 31.2K | -0.15 | | 0.21 | |
| IBOT | Vaneck Robotics ETF | 57.27 | 56.95 | 57.08 | 5.6K | 0.32 | | 0.57 | |
| IBRX | Immunitybio Inc | 5.460 | 4.070 | 5.275 | 104.52M | 1.315 | | 33.21 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.92 | 22.91 | 22.92 | 72.2K | 0.01 | | 0.07 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.47 | 22.48 | 68.3K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.34 | 22.35 | 123.5K | 0.00 | | 0.00 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.93 | 21.91 | 21.92 | 111.5K | -0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.83 | 19.80 | 19.81 | 101.5K | -0.03 | | 0.13 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.52 | 20.48 | 20.48 | 58.6K | -0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.08 | 23.02 | 23.04 | 24.2K | -0.04 | | 0.19 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.56 | 24.50 | 24.52 | 87.4K | -0.06 | | 0.23 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.83 | 25.77 | 25.79 | 12.3K | -0.06 | | 0.23 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.49 | 25.46 | 25.46 | 700 | -0.07 | | 0.27 | |
| ICCC | Immucell Corp | 6.880 | 6.560 | 6.560 | 21.9K | -0.080 | | 1.20 | |
| ICCM | Icecure Medical Ltd Ord | 0.6899 | 0.6606 | 0.6870 | 80.9K | 0.0002 | | 0.03 | |
| ICFI | Icf International | 97.96 | 95.40 | 96.47 | 8.0K | -0.45 | | 0.46 | |
| ICG | Intchains Group Limited ADR | 2.086 | 1.800 | 1.975 | 77.2K | -0.030 | | 1.50 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 29.99 | 28.77 | 29.44 | 189.2K | 0.61 | | 2.12 | |
| ICLN | Global Clean Energy Ishares ETF | 17.74 | 17.49 | 17.70 | 1.57M | 0.21 | | 1.17 | |
| ICLR | Icon Plc | 186.2 | 181.4 | 184.9 | 275.2K | 2.3 | | 1.28 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.840 | 2.810 | 2.821 | 2.0K | -0.009 | | 0.32 | |
| ICON | Icon Energy Corp | 2.470 | 2.220 | 2.300 | 113.7K | -0.110 | | 4.56 | |
| ICOP | Ishares Copper and Metals Mining ETF | 50.45 | 48.40 | 49.10 | 153.1K | -0.84 | | 1.68 | |
| ICU | Seastar Medical Hldg Corp | 2.650 | 2.530 | 2.605 | 18.7K | 0.015 | | 0.58 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0249 | 0.0230 | 0.0230 | 23.5K | 0.0005 | | 2.22 | |
| ICUI | I C U Medical Inc | 157.9 | 153.5 | 156.1 | 49.9K | 1.1 | | 0.68 | |
| IDAI | T Stamp Inc | 4.275 | 4.085 | 4.100 | 9.2K | -0.050 | | 1.20 | |
| IDCC | Interdigital Inc | 313.9 | 306.7 | 310.4 | 25.6K | 0.0 | | 0.01 | |
| IDEF | Ishares Defense Industrials Active ETF | 36.03 | 35.72 | 35.95 | 27.7K | 0.26 | | 0.73 | |
| IDN | Intellicheck Mobilisia | 6.130 | 6.000 | 6.065 | 22.0K | 0.000 | | 0.00 | |
| IDXX | Idexx Laboratories | 719.6 | 711.0 | 715.7 | 72.9K | 3.3 | | 0.46 | |
| IDYA | Ideaya Biosciences Inc | 36.88 | 36.06 | 36.21 | 123.3K | 0.17 | | 0.46 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.43 | 96.00 | 96.09 | 3.6M | -0.22 | | 0.22 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.6 | 119.1 | 119.2 | 675.5K | -0.1 | | 0.11 | |
| IEP | Icahn Enterprises | 7.930 | 7.780 | 7.835 | 263.5K | -0.030 | | 0.38 | |
| IESC | Ies Holdings | 458.5 | 430.9 | 457.4 | 29.8K | 24.7 | | 5.71 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.74 | 70.48 | 70.54 | 2.2K | -0.02 | | 0.02 | |
| IFBD | Infobird Company Ltd | 0.9399 | 0.9315 | 0.9399 | 1.3K | 0.0088 | | 0.95 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.91 | 23.78 | 23.83 | 4.7K | 0.08 | | 0.34 | |
| IFLO | Victoryshares International Free Cash | 29.29 | 29.26 | 29.27 | 41.6K | 0.07 | | 0.24 | |
| IFRX | Fireman B.V. | 1.060 | 1.000 | 1.040 | 187.0K | 0.040 | | 4.00 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 25.88 | 25.73 | 25.73 | 2.0K | -0.18 | | 0.69 | |
| IGAC | IG Acquisition Corp Cl A | 9.928 | 9.910 | 9.910 | 105.8K | 0.030 | | 0.30 | |
| IGACR | | 0.1900 | 0.1900 | 0.1900 | 4.5K | -0.0050 | | 2.56 | |
| IGACU | IG Acquisition Corp | 10.10 | 10.10 | 10.10 | 400 | 0.01 | | 0.07 | |
| IGF | Global Infrastructure Ishares ETF | 63.09 | 61.72 | 62.08 | 240.6K | 0.23 | | 0.37 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.03 | 53.90 | 53.96 | 1.35M | -0.07 | | 0.12 | |
| IGIC | International General Insurance Hldg Inc | 24.35 | 23.86 | 23.97 | 9.8K | -0.16 | | 0.64 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.69 | 41.45 | 41.48 | 156.2K | -0.05 | | 0.11 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 53.00 | 52.89 | 52.92 | 997.2K | -0.02 | | 0.03 | |
| IHRT | Iheartmedia Inc | 3.890 | 3.770 | 3.775 | 96.3K | -0.055 | | 1.44 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.79 | 22.77 | 22.79 | 6.5K | -0.01 | | 0.02 | |
| III | Information Svcs Group | 6.150 | 5.945 | 5.980 | 72.0K | -0.100 | | 1.64 | |
| IIIV | I3 Verticals Inc Cl A | 26.53 | 24.99 | 25.27 | 55.0K | -0.36 | | 1.40 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9200 | 0.8600 | 0.8800 | 41.2K | -0.0102 | | 1.15 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2600 | 0.2400 | 0.2600 | 6.8K | -0.0064 | | 2.40 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 151.3 | 150.2 | 151.3 | 19.3K | 0.3 | | 0.22 | |
| IKT | Inhibikase Therapeutics Inc | 1.720 | 1.630 | 1.705 | 217.3K | 0.055 | | 3.33 | |
| ILAG | Intelligent Living Application Group Inc | 3.745 | 3.234 | 3.600 | 8.8K | 0.250 | | 7.46 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 18.17 | 17.71 | 17.95 | 42.6K | -0.64 | | 3.44 | |
| ILLR | Triller Group Inc | 0.0700 | 0.0363 | 0.0375 | 106.7K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0004 | 0.0003 | 0.0003 | 27.0K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 146.0 | 141.4 | 143.6 | 313.8K | -1.7 | | 1.18 | |
| ILPT | Industrial Logistics Properties Trust | 6.067 | 5.900 | 5.985 | 87.6K | -0.045 | | 0.75 | |
| IMA | Imagenebio Inc | 6.790 | 6.590 | 6.625 | 4.9K | -0.010 | | 0.15 | |
| IMCC | IM Cannabis Corp | 1.420 | 1.300 | 1.385 | 9.8K | 0.035 | | 2.59 | |
| IMCR | Immunocore Holdings Plc ADR | 33.92 | 33.00 | 33.26 | 52.1K | 0.51 | | 1.56 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.69 | 85.29 | 85.55 | 33.5K | -0.16 | | 0.19 | |
| IMDX | Insight Molecular Diagnostics Inc | 7.100 | 6.470 | 6.845 | 18.4K | 0.195 | | 2.93 | |
| IMG | Cimg Inc | 1.170 | 1.095 | 1.130 | 59.0K | -0.030 | | 2.59 | |
| IMKTA | Ingles Markets Inc | 70.93 | 70.26 | 70.58 | 13.5K | -0.21 | | 0.30 | |
| IMMP | Immutep Ltd ADR | 3.064 | 2.930 | 2.955 | 19.7K | -0.065 | | 2.15 | |
| IMMR | Immersion Corp | 6.560 | 6.435 | 6.470 | 52.5K | -0.095 | | 1.45 | |
| IMMX | Immix Biopharma Inc | 4.800 | 4.550 | 4.705 | 220.5K | -0.015 | | 0.32 | |
| IMNM | Immunome Inc | 23.35 | 22.24 | 22.54 | 559.9K | -0.31 | | 1.36 | |
| IMNN | Imunon Inc | 3.655 | 3.420 | 3.525 | 7.9K | 0.070 | | 2.03 | |
| IMOM | Intl Quantitative Momentum ETF | 41.67 | 41.45 | 41.51 | 2.6K | 0.17 | | 0.41 | |
| IMOS | Chipmos Tech ADR | 43.16 | 40.85 | 42.70 | 24.5K | 3.20 | | 8.11 | |
| IMPP | Imperial Petroleum Inc | 3.920 | 3.770 | 3.800 | 143.9K | -0.080 | | 2.06 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.78 | 25.70 | 25.78 | 591 | 0.08 | | 0.32 | |
| IMRN | Immuron Ltd ADR | 1.130 | 0.990 | 1.080 | 29.5K | 0.010 | | 0.93 | |
| IMRX | Immuneering Corp Cl A | 4.820 | 4.520 | 4.669 | 598.6K | 0.024 | | 0.52 | |
| IMSR | Hcm II Acquisition Corp | 12.45 | 11.30 | 11.72 | 1.56M | 0.32 | | 2.81 | |
| IMSRW | Hcm II Acquisition Corp. WT | 6.330 | 5.750 | 5.990 | 61.8K | 0.160 | | 2.74 | |
| IMTE | Integrated Media Technology | 0.7500 | 0.5120 | 0.6513 | 209.1K | 0.0615 | | 10.43 | |
| IMTX | Immatics NV | 10.140 | 9.790 | 9.920 | 104.1K | -0.010 | | 0.10 | |
| IMUX | Immunic Inc | 0.6495 | 0.6017 | 0.6153 | 957.2K | -0.0239 | | 3.74 | |
| IMVT | Immunovant Inc | 26.60 | 25.61 | 26.21 | 252.0K | 0.23 | | 0.89 | |
| IMXI | International Money Express Inc | 15.51 | 15.49 | 15.50 | 50.0K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 2.450 | 2.210 | 2.390 | 21.2K | 0.060 | | 2.58 | |
| INAC | Indigo Acquisition Corp | 10.10 | 10.06 | 10.09 | 15.2K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.16 | 10.16 | 10.16 | 640 | 0.03 | | 0.30 | |
| INBK | First Internet Bcp | 22.39 | 21.81 | 22.17 | 5.1K | -0.10 | | 0.43 | |
| INBKZ | First Internet Bancorp 6.0% | 24.80 | 24.80 | 24.80 | 101 | -0.01 | | 0.04 | |
| INBS | Intelligent Bio Solutions Inc | 16.07 | 14.08 | 14.83 | 73.0K | 0.24 | | 1.66 | |
| INBX | Inhibrx Biosciences Inc | 74.45 | 71.51 | 72.12 | 14.8K | 0.50 | | 0.70 | |
| INCR | Intercure Ltd | 0.9779 | 0.9600 | 0.9779 | 4.3K | 0.0274 | | 2.88 | |
| INCY | Incyte Corp | 108.0 | 104.8 | 107.5 | 230.4K | 2.3 | | 2.18 | |
| IND | Xtrackers Nifty 500 India ETF | 24.32 | 24.29 | 24.29 | 300 | -0.16 | | 0.65 | |
| INDB | Independent Bk Corp | 76.87 | 70.00 | 76.23 | 42.7K | -0.39 | | 0.51 | |
| INDH | Wisdomtree India Hedged Equity Fund | 41.55 | 41.55 | 41.55 | 119 | -0.27 | | 0.66 | |
| INDI | Indie Semiconductor Cl A | 4.437 | 4.240 | 4.437 | 810.9K | 0.202 | | 4.76 | |
| INDP | Indaptus Therapeutics Inc | 3.166 | 2.950 | 3.166 | 19.3K | 0.136 | | 4.48 | |
| INDV | Indivior Plc | 33.28 | 32.16 | 32.50 | 490.9K | -0.39 | | 1.17 | |
| INDY | India 50 Ishares ETF | 48.40 | 47.87 | 47.92 | 33.7K | -0.38 | | 0.79 | |
| INEO | Inneova Holdings Limited | 0.5900 | 0.5791 | 0.5791 | 682 | -0.0109 | | 1.85 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.76 | 27.63 | 27.63 | 13.4K | -0.13 | | 0.45 | |
| INGN | Inogen Inc | 6.480 | 6.280 | 6.280 | 30.9K | -0.180 | | 2.79 | |
| INHD | Inno Holdings Inc | 1.530 | 1.420 | 1.452 | 93.9K | -0.058 | | 3.82 | |
| INKT | Mink Therapeutics Inc | 11.99 | 11.82 | 11.99 | 200 | 0.16 | | 1.35 | |
| INLF | Inlif Limited | 0.5592 | 0.5000 | 0.5015 | 10.1K | 0.0024 | | 0.48 | |
| INM | Inmed Pharmaceuticals Inc | 1.120 | 1.060 | 1.075 | 41.6K | 0.005 | | 0.47 | |
| INMB | Inmune Bio Inc | 1.670 | 1.590 | 1.665 | 118.1K | 0.020 | | 1.22 | |
| INMD | Inmode Ltd | 14.10 | 13.98 | 14.03 | 178.4K | -0.01 | | 0.07 | |
| INNV | Innovage Holding Corp | 6.023 | 5.779 | 5.900 | 24.1K | 0.050 | | 0.85 | |
| INO | Inovio Pharma | 1.580 | 1.540 | 1.540 | 383.1K | -0.040 | | 2.53 | |
| INOD | Innodata Inc | 63.15 | 59.00 | 62.49 | 467.0K | 4.96 | | 8.62 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.68 | 32.56 | 32.56 | 1.3K | -0.03 | | 0.09 | |
| INSE | Inspired Entertainment Inc | 9.400 | 9.280 | 9.345 | 7.3K | -0.065 | | 0.69 | |
| INSG | Inseego Corp | 11.97 | 11.24 | 11.97 | 62.7K | 0.28 | | 2.35 | |
| INSM | Insmed Inc | 163.8 | 158.4 | 163.3 | 465.0K | 4.1 | | 2.60 | |
| INTA | Intapp Inc | 39.87 | 37.85 | 38.90 | 193.3K | -0.51 | | 1.29 | |
| INTC | Intel Corp | 50.21 | 46.85 | 47.02 | 52.95M | -1.31 | | 2.70 | |
| INTG | Intergroup Corp | 29.28 | 26.46 | 29.28 | 669 | -0.10 | | 0.34 | |
| INTJ | Intelligent Group Limited | 0.4312 | 0.4101 | 0.4150 | 124.9K | -0.0142 | | 3.31 | |
| INTR | Inter Cl A | 8.260 | 7.955 | 8.025 | 1.91M | -0.135 | | 1.65 | |
| INTS | Intensity Therapeutics Inc | 0.4384 | 0.4012 | 0.4017 | 346.6K | -0.0191 | | 4.54 | |
| INTU | Intuit Inc | 556.9 | 535.1 | 543.2 | 1.17M | -11.3 | | 2.04 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 77.30 | 67.48 | 68.16 | 478.5K | -3.62 | | 5.04 | |
| INTZ | Intrusion Inc | 1.480 | 1.280 | 1.350 | 103.0K | -0.110 | | 7.53 | |
| INV | Innventure Inc | 4.030 | 3.710 | 3.740 | 824.9K | -0.095 | | 2.48 | |
| INVA | Innoviva Inc | 20.15 | 19.52 | 19.74 | 56.8K | -0.01 | | 0.05 | |
| INVE | Identiv Inc | 3.480 | 3.430 | 3.440 | 2.4K | 0.010 | | 0.29 | |
| INVZ | Innoviz Technologies Ltd | 1.150 | 1.070 | 1.095 | 972.9K | -0.025 | | 2.23 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0200 | 0.0200 | 0.0200 | 2.9K | 0.0000 | | 0.00 | |
| IOBT | Io Biotech Inc | 0.5196 | 0.5000 | 0.5116 | 158.9K | -0.0141 | | 2.68 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 41.50 | 36.04 | 40.48 | 158.4K | 4.23 | | 11.67 | |
| IONR | Ioneer Ltd ADR | 6.090 | 5.840 | 6.086 | 31.0K | 0.366 | | 6.39 | |
| IONS | Ionis Pharmaceuticals | 78.00 | 75.70 | 76.33 | 519.6K | -0.93 | | 1.20 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 27.30 | 23.70 | 26.56 | 1.5M | 2.74 | | 11.50 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.86 | 15.98 | 16.64 | 1.4M | -2.31 | | 12.17 | |
| IOSP | Innospec Inc | 81.98 | 79.97 | 80.21 | 17.0K | -1.70 | | 2.08 | |
| IOTR | Iothree Limited | 2.730 | 2.460 | 2.650 | 62.6K | -0.420 | | 13.68 | |
| IOVA | Iovance Biotherapeutics Inc | 2.320 | 2.220 | 2.270 | 3.84M | 0.055 | | 2.48 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.69 | 16.45 | 17.50 | 18.9K | 0.02 | | 0.11 | |
| IPAR | Interparfums Inc | 92.00 | 88.72 | 89.35 | 30.8K | -1.07 | | 1.18 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.20 | 10.20 | 10.20 | 554 | 0.04 | | 0.39 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 185 | -0.0600 | | 15.00 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.190 | 1.040 | 1.080 | 106.2K | -0.070 | | 6.09 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 2.3K | -0.02 | | 0.19 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 11.30 | 11.30 | 11.30 | 800 | -0.11 | | 0.96 | |
| IPGP | Ipg Photonics Corp | 81.07 | 78.86 | 79.62 | 43.2K | -0.40 | | 0.50 | |
| IPHA | Innate Pharma S.A. ADR | 1.800 | 1.700 | 1.700 | 27.8K | -0.050 | | 2.86 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.25 | 56.78 | 56.90 | 23.8K | 0.01 | | 0.02 | |
| IPM | Intelligent Protection Management Corp | 1.850 | 1.730 | 1.760 | 17.5K | -0.030 | | 1.68 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.23 | 10.23 | 10.23 | 100 | -0.04 | | 0.39 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2999 | 0.2999 | 0.2694 | 0 | 0.0305 | | 11.32 | |
| IPSC | Century Therapeutics Inc | 2.300 | 2.110 | 2.139 | 332.8K | -0.160 | | 6.96 | |
| IPST | Heritage Distilling Holding Company Inc | 1.690 | 1.521 | 1.690 | 29.8K | 0.120 | | 7.64 | |
| IPW | Ipower Inc | 6.520 | 5.090 | 5.140 | 108.0K | -0.958 | | 15.71 | |
| IPWR | Ideal Power Inc | 3.690 | 3.330 | 3.523 | 44.6K | 0.303 | | 9.39 | |
| IPX | Iperionx Limited ADR | 48.88 | 46.45 | 47.73 | 37.4K | 1.11 | | 2.38 | |
| IQ | Iqiyi Inc ADR | 2.000 | 1.950 | 1.950 | 3.71M | -0.020 | | 1.02 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.31 | 44.83 | 45.01 | 7.2K | 0.02 | | 0.04 | |
| IQST | Iqstel Inc | 2.948 | 2.760 | 2.838 | 26.2K | 0.018 | | 0.65 | |
| IRBT | Irobot Corp | 0.7243 | 0.4402 | 0.4823 | 38.68M | -0.2004 | | 30.05 | |
| IRD | Opus Genetics Inc | 2.120 | 2.030 | 2.050 | 58.2K | -0.030 | | 1.44 | |
| IRDM | Iridium Comm Inc | 19.52 | 18.07 | 18.69 | 761.8K | -0.58 | | 3.01 | |
| IREG | | 35.48 | 29.92 | 35.03 | 13.9K | 5.40 | | 18.23 | |
| IREN | Iren Limited | 57.33 | 51.92 | 57.01 | 20.72M | 5.13 | | 9.89 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.950 | 9.980 | 398.0K | 0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.430 | 1.350 | 1.395 | 13.7K | 0.045 | | 3.33 | |
| IRMD | Iradimed Corp | 102.7 | 101.9 | 102.7 | 3.5K | 0.1 | | 0.13 | |
| IRON | Disc Medicine Inc | 72.12 | 70.31 | 71.16 | 76.2K | 0.06 | | 0.08 | |
| IROQ | If Bancorp Inc | 27.24 | 27.02 | 27.24 | 1.5K | 0.04 | | 0.13 | |
| IRTC | Irhythm Technologies Inc | 173.5 | 169.7 | 173.0 | 112.7K | 1.2 | | 0.68 | |
| IRWD | Ironwood Pharmaceuti | 4.800 | 4.470 | 4.655 | 915.1K | 0.120 | | 2.65 | |
| ISBA | Isabella Bank Corp | 50.46 | 49.11 | 49.15 | 1.1K | -0.83 | | 1.66 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.80 | 74.41 | 74.62 | 16.3K | -0.06 | | 0.08 | |
| ISHP | S-Network E-Sommerce ETF FT | 40.29 | 40.29 | 40.45 | 0 | -0.17 | | 0.41 | |
| ISPC | Ispecimen Inc | 0.5097 | 0.3600 | 0.3700 | 1.27M | -0.0508 | | 12.07 | |
| ISPO | Inspirato Inc | 4.250 | 4.240 | 4.250 | 14.2K | 0.010 | | 0.24 | |
| ISPOW | Inspirato Inc WT | 0.0093 | 0.0093 | 0.0093 | 100 | -0.0002 | | 2.11 | |
| ISPR | Ispire Technology Inc | 3.300 | 2.870 | 2.870 | 43.8K | -0.030 | | 1.03 | |
| ISRG | Intuitive Surg Inc | 543.0 | 534.3 | 538.5 | 461.9K | -2.5 | | 0.46 | |
| ISSC | Innovative Solutions and Support | 22.44 | 21.58 | 22.29 | 196.0K | 0.60 | | 2.77 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.78 | 48.73 | 48.75 | 159.8K | 0.00 | | 0.01 | |
| ISTR | Investar Holding | 27.79 | 27.50 | 27.65 | 4.8K | 0.02 | | 0.07 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 34.50 | 33.30 | 33.73 | 5.7K | -0.33 | | 0.97 | |
| ITHAU | Ithax Acquisition Corp III | 10.000 | 10.000 | 9.990 | 0 | 0.010 | | 0.10 | |
| ITIC | Investors Title Company | 256.0 | 248.0 | 254.3 | 2.0K | -2.5 | | 0.99 | |
| ITRI | Itron Inc | 100.9 | 99.2 | 100.1 | 34.2K | -0.8 | | 0.79 | |
| ITRM | Iterum Therapeutics Plc | 0.3500 | 0.3120 | 0.3307 | 175.0K | 0.0087 | | 2.70 | |
| ITRN | Ituran Location | 45.90 | 44.89 | 45.10 | 30.9K | -0.21 | | 0.45 | |
| IUS | Invesco Strategic US ETF | 59.19 | 58.90 | 59.07 | 16.1K | -0.12 | | 0.20 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.72 | 46.63 | 46.67 | 1.01M | -0.03 | | 0.07 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.4 | 168.9 | 169.8 | 225.3K | 0.5 | | 0.31 | |
| IUSV | S&P US Value Ishares Core ETF | 105.6 | 105.1 | 105.4 | 214.0K | -0.1 | | 0.11 | |
| IVA | Inventiva S.A. ADR | 6.620 | 6.180 | 6.560 | 125.4K | 0.420 | | 6.84 | |
| IVAL | Intl Quantitative Valueshares ETF | 32.59 | 32.45 | 32.50 | 2.6K | 0.05 | | 0.15 | |
| IVDA | Iveda Solutions Inc | 1.130 | 1.020 | 1.080 | 170.5K | 0.000 | | 0.00 | |
| IVDAW | Iveda Solutions Inc WT | 0.1787 | 0.1787 | 0.1787 | 100 | 0.0787 | | 78.70 | |
| IVF | Invo Fertility Inc | 0.8500 | 0.8000 | 0.8201 | 39.0K | 0.0091 | | 1.12 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0560 | 0.0400 | 0.0452 | 49.08M | -0.0040 | | 8.13 | |
| IVSI | Applied Finance Ivs International Large | 26.55 | 26.40 | 26.40 | 3.8K | -0.09 | | 0.33 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.85 | 26.80 | 26.80 | 1.9K | -0.14 | | 0.50 | |
| IVVD | Invivyd Inc | 2.530 | 2.400 | 2.455 | 572.4K | 0.010 | | 0.41 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3931 | 0.3700 | 0.3783 | 4.59M | -0.0004 | | 0.11 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 88.24 | 87.79 | 88.11 | 725.2K | -0.03 | | 0.03 | |
| IZEA | Izea Inc | 4.260 | 4.110 | 4.120 | 9.5K | -0.060 | | 1.44 | |
| IZM | Iczoom Group Inc Cl A | 1.590 | 1.500 | 1.580 | 15.3K | 0.060 | | 3.95 | |