| IAC | Iac Inc | 38.81 | 38.03 | 38.61 | 380.7K | 0.46 | | 1.21 | |
| IALT | | 25.12 | 24.97 | 25.02 | 11.3K | 0.00 | | NaN | |
| IART | Integra Lifesciences | 14.28 | 13.27 | 13.43 | 339.5K | -0.63 | | 4.48 | |
| IAS | Integral Ad Science Holding Corp | 10.26 | 10.24 | 10.25 | 625.0K | 0.00 | | 0.00 | |
| IBAC | Ib Acquisition Corp | 10.47 | 10.45 | 10.45 | 3.0K | -0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0701 | 0.0626 | 0.0701 | 1.7K | -0.0069 | | 8.96 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.60 | 29.72 | 29.89 | 8.0K | -0.88 | | 2.86 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 171.5 | 168.5 | 169.4 | 1.14M | -0.9 | | 0.51 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.58 | 28.41 | 28.50 | 14.9K | -0.07 | | 0.24 | |
| IBCP | Independent Bank Corp | 35.12 | 34.41 | 34.84 | 61.5K | -0.04 | | 0.11 | |
| IBEX | Ibex Ltd | 38.61 | 37.14 | 37.71 | 45.0K | 0.56 | | 1.51 | |
| IBG | Innovation Beverage Group Limited | 2.530 | 2.289 | 2.330 | 82.3K | -0.200 | | 7.84 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.71 | 24.67 | 24.69 | 6.4K | -0.19 | | 0.77 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.64 | 24.62 | 24.62 | 800 | -0.19 | | 0.77 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.62 | 23.62 | 23.83 | 0 | -0.21 | | 0.90 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.31 | 24.27 | 24.27 | 426 | -0.22 | | 0.90 | |
| IBIO | Ibio Inc | 2.460 | 1.830 | 1.940 | 7.68M | -0.480 | | 19.83 | |
| IBIT | Ishares Bitcoin Trust ETF | 52.65 | 50.76 | 51.20 | 44.22M | -0.90 | | 1.73 | |
| IBKR | Interactive Brokers | 66.20 | 62.58 | 64.14 | 3.07M | -1.91 | | 2.89 | |
| IBOC | Intl Bancshares | 73.17 | 72.19 | 72.52 | 117.0K | -0.20 | | 0.28 | |
| IBOT | Vaneck Robotics ETF | 53.80 | 52.50 | 52.59 | 13.3K | -1.20 | | 2.23 | |
| IBRX | Immunitybio Inc | 2.500 | 2.200 | 2.355 | 23.3M | 0.170 | | 7.76 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.32 | 23.30 | 23.30 | 1.61M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.91 | 386.8K | -0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 259.4K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.38 | 22.36 | 22.38 | 259.9K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.95 | 21.93 | 21.94 | 220.5K | -0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.85 | 19.84 | 19.84 | 125.5K | -0.02 | | 0.08 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.54 | 20.52 | 20.53 | 64.3K | -0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.10 | 23.07 | 23.09 | 75.8K | -0.04 | | 0.17 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.59 | 24.57 | 24.58 | 46.2K | -0.05 | | 0.20 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.84 | 25.81 | 25.83 | 28.0K | -0.07 | | 0.27 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.46 | 25.44 | 25.46 | 7.4K | -0.08 | | 0.30 | |
| ICCC | Immucell Corp | 6.240 | 5.950 | 6.210 | 7.9K | 0.140 | | 2.31 | |
| ICCM | Icecure Medical Ltd Ord | 0.7338 | 0.6606 | 0.6670 | 309.9K | -0.0270 | | 3.91 | |
| ICFI | Icf International | 89.91 | 86.84 | 87.09 | 77.0K | -2.02 | | 2.27 | |
| ICG | Intchains Group Limited ADR | 1.646 | 1.480 | 1.482 | 24.0K | -0.090 | | 5.73 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 19.05 | 17.55 | 17.81 | 320.5K | -0.87 | | 4.65 | |
| ICLN | Global Clean Energy Ishares ETF | 17.07 | 16.49 | 16.60 | 1.84M | -0.44 | | 2.58 | |
| ICLR | Icon Plc | 191.9 | 185.8 | 186.6 | 409.8K | -3.4 | | 1.76 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.880 | 2.760 | 2.780 | 36.3K | -0.030 | | 1.06 | |
| ICON | Icon Energy Corp | 0.7479 | 0.7000 | 0.7246 | 101.9K | -0.0152 | | 2.05 | |
| ICOP | Ishares Copper and Metals Mining ETF | 44.18 | 42.17 | 42.56 | 107.2K | -0.75 | | 1.73 | |
| ICU | Seastar Medical Hldg Corp | 0.3499 | 0.3207 | 0.3256 | 622.5K | -0.0198 | | 5.81 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0140 | 0.0106 | 0.0128 | 80.2K | -0.0004 | | 3.03 | |
| ICUI | I C U Medical Inc | 148.6 | 145.9 | 148.5 | 77.9K | 1.2 | | 0.82 | |
| IDAI | T Stamp Inc | 4.190 | 3.870 | 3.895 | 107.6K | -0.180 | | 4.42 | |
| IDCC | Interdigital Inc | 360.7 | 345.4 | 354.3 | 73.1K | -3.7 | | 1.02 | |
| IDEF | Ishares Defense Industrials Active ETF | 30.68 | 30.37 | 30.53 | 3.8K | 0.03 | | 0.09 | |
| IDN | Intellicheck Mobilisia | 6.820 | 6.512 | 6.680 | 104.1K | 0.070 | | 1.06 | |
| IDXX | Idexx Laboratories | 715.2 | 697.3 | 704.1 | 211.6K | -3.3 | | 0.47 | |
| IDYA | Ideaya Biosciences Inc | 34.25 | 33.12 | 34.04 | 483.5K | 0.46 | | 1.37 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 97.38 | 96.14 | 96.19 | 7.11M | -0.26 | | 0.27 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.5 | 119.3 | 119.4 | 3.1M | -0.1 | | 0.09 | |
| IEP | Icahn Enterprises | 7.840 | 7.690 | 7.745 | 695.0K | -0.040 | | 0.51 | |
| IESC | Ies Holdings | 478.5 | 448.6 | 459.8 | 92.7K | -17.6 | | 3.69 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 68.00 | 67.59 | 67.70 | 4.2K | -0.26 | | 0.38 | |
| IFBD | Infobird Company Ltd | 1.0137 | 0.9581 | 0.9780 | 11.3K | 0.0199 | | 2.08 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.01 | 22.89 | 23.00 | 7.3K | 0.06 | | 0.26 | |
| IFLO | Victoryshares International Free Cash | 28.54 | 28.41 | 28.42 | 1.3K | -0.13 | | 0.46 | |
| IFRX | Fireman B.V. | 1.090 | 1.020 | 1.060 | 554.8K | 0.030 | | 2.94 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.64 | 24.24 | 24.41 | 4.1K | -0.23 | | 0.92 | |
| IGACU | IG Acquisition Corp | 10.02 | 10.02 | 10.02 | 386 | 0.00 | | 0.00 | |
| IGF | Global Infrastructure Ishares ETF | 62.48 | 61.83 | 62.05 | 677.2K | -0.15 | | 0.24 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.00 | 53.81 | 53.84 | 2.27M | -0.19 | | 0.35 | |
| IGIC | International General Insurance Hldg Inc | 24.34 | 24.07 | 24.23 | 10.3K | 0.14 | | 0.58 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.28 | 42.07 | 42.15 | 109.8K | -0.07 | | 0.17 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.91 | 52.87 | 52.87 | 1.29M | -0.05 | | 0.09 | |
| IHRT | Iheartmedia Inc | 5.230 | 4.490 | 4.760 | 1.5M | -0.360 | | 7.06 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.67 | 22.65 | 22.66 | 9.5K | -0.03 | | 0.13 | |
| III | Information Svcs Group | 6.175 | 6.010 | 6.060 | 307.4K | 0.050 | | 0.83 | |
| IIIV | I3 Verticals Inc Cl A | 25.96 | 25.21 | 25.47 | 216.0K | -0.03 | | 0.12 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.180 | 1.120 | 1.150 | 188.1K | 0.020 | | 1.77 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2600 | 0.2600 | 0.2600 | 100 | -0.0131 | | 4.80 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 147.9 | 145.7 | 145.8 | 32.0K | -1.6 | | 1.10 | |
| IKT | Inhibikase Therapeutics Inc | 1.560 | 1.500 | 1.550 | 595.8K | 0.015 | | 0.98 | |
| ILAG | Intelligent Living Application Group Inc | 0.5296 | 0.4700 | 0.5130 | 3.8K | 0.0219 | | 4.46 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.59 | 15.00 | 15.01 | 31.5K | -0.77 | | 4.88 | |
| ILLR | Triller Group Inc | 0.8195 | 0.7029 | 0.7571 | 402.6K | -0.0261 | | 3.38 | |
| ILLRW | Triller Group Inc WT | 0.0738 | 0.0452 | 0.0732 | 100.6K | 0.0042 | | 6.09 | |
| ILMN | Illumina Inc | 137.1 | 134.1 | 134.9 | 746.8K | -1.6 | | 1.15 | |
| ILPT | Industrial Logistics Properties Trust | 5.670 | 5.540 | 5.650 | 198.4K | 0.090 | | 1.62 | |
| IMA | Imagenebio Inc | 6.550 | 6.360 | 6.500 | 92.2K | 0.030 | | 0.46 | |
| IMCC | IM Cannabis Corp | 2.280 | 1.710 | 1.870 | 1.58M | 0.210 | | 12.57 | |
| IMCR | Immunocore Holdings Plc ADR | 36.94 | 35.48 | 36.77 | 359.7K | 1.00 | | 2.79 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.15 | 83.21 | 83.34 | 7.6K | -0.53 | | 0.64 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.250 | 5.070 | 5.240 | 16.4K | 0.015 | | 0.29 | |
| IMG | Cimg Inc | 1.916 | 1.575 | 1.600 | 184.4K | -0.270 | | 14.29 | |
| IMKTA | Ingles Markets Inc | 71.65 | 70.32 | 70.40 | 59.8K | -0.65 | | 0.91 | |
| IMMP | Immutep Ltd ADR | 2.650 | 2.400 | 2.570 | 368.5K | -0.050 | | 1.90 | |
| IMMR | Immersion Corp | 7.090 | 6.900 | 6.920 | 221.2K | -0.130 | | 1.85 | |
| IMMX | Immix Biopharma Inc | 7.730 | 6.900 | 7.075 | 1.35M | -0.310 | | 4.20 | |
| IMNM | Immunome Inc | 19.82 | 18.81 | 19.63 | 969.9K | 0.08 | | 0.41 | |
| IMNN | Imunon Inc | 4.250 | 4.120 | 4.150 | 19.4K | 0.020 | | 0.48 | |
| IMOM | Intl Quantitative Momentum ETF | 38.68 | 38.20 | 38.32 | 12.5K | -0.27 | | 0.70 | |
| IMOS | Chipmos Tech ADR | 30.00 | 28.90 | 28.92 | 24.8K | -0.56 | | 1.90 | |
| IMPP | Imperial Petroleum Inc | 4.490 | 4.080 | 4.215 | 1.56M | -0.040 | | 0.94 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.98 | 25.73 | 25.98 | 2.3K | 0.28 | | 1.08 | |
| IMRN | Immuron Ltd ADR | 1.092 | 1.010 | 1.015 | 37.9K | -0.030 | | 2.86 | |
| IMRX | Immuneering Corp Cl A | 6.410 | 6.070 | 6.095 | 383.1K | -0.120 | | 1.94 | |
| IMSR | Hcm II Acquisition Corp | 10.070 | 8.790 | 8.830 | 971.0K | -0.770 | | 8.03 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.410 | 3.750 | 3.950 | 104.7K | -0.380 | | 8.78 | |
| IMTE | Integrated Media Technology | 0.7994 | 0.7500 | 0.7850 | 47.4K | -0.0618 | | 7.55 | |
| IMTX | Immatics NV | 10.22 | 9.88 | 10.05 | 127.9K | 0.00 | | 0.00 | |
| IMUX | Immunic Inc | 0.6887 | 0.6200 | 0.6221 | 1.58M | -0.0345 | | 5.26 | |
| IMVT | Immunovant Inc | 26.50 | 24.47 | 26.43 | 1.87M | 1.61 | | 6.49 | |
| IMXI | International Money Express Inc | 15.51 | 15.43 | 15.46 | 305.7K | -0.01 | | 0.06 | |
| INAB | In8Bio Inc | 1.870 | 1.670 | 1.690 | 75.6K | -0.050 | | 2.89 | |
| INAC | Indigo Acquisition Corp | 10.03 | 10.02 | 10.03 | 24.7K | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1301 | 0.1400 | 26.2K | 0.0099 | | 7.61 | |
| INACU | Indigo Acquisition Corp | 10.21 | 10.17 | 10.17 | 4.1K | -0.07 | | 0.68 | |
| INBK | First Internet Bcp | 21.99 | 21.26 | 21.70 | 24.3K | -0.03 | | 0.14 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.59 | 24.70 | 671 | 0.00 | | 0.00 | |
| INBS | Intelligent Bio Solutions Inc | 0.7348 | 0.5576 | 0.5601 | 879.6K | -0.1645 | | 22.70 | |
| INBX | Inhibrx Biosciences Inc | 83.70 | 79.20 | 79.59 | 122.0K | -2.64 | | 3.21 | |
| INCR | Intercure Ltd | 1.450 | 1.270 | 1.345 | 142.0K | 0.077 | | 6.15 | |
| INCY | Incyte Corp | 97.20 | 93.54 | 95.40 | 1.06M | -0.69 | | 0.72 | |
| IND | | 25.00 | 24.41 | 24.45 | 14.9K | -0.41 | | 1.65 | |
| INDB | Independent Bk Corp | 77.21 | 76.05 | 76.66 | 61.8K | -0.17 | | 0.22 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.19 | 42.03 | 42.04 | 1.4K | -0.22 | | 0.51 | |
| INDI | Indie Semiconductor Cl A | 4.510 | 4.240 | 4.285 | 1.48M | -0.190 | | 4.24 | |
| INDP | Indaptus Therapeutics Inc | 2.550 | 2.360 | 2.420 | 10.5K | -0.130 | | 5.06 | |
| INDV | Indivior Plc | 36.55 | 35.54 | 35.55 | 1.83M | -0.23 | | 0.64 | |
| INDY | India 50 Ishares ETF | 52.61 | 52.22 | 52.31 | 40.2K | -0.46 | | 0.87 | |
| INEO | Inneova Holdings Limited | 0.7598 | 0.5904 | 0.6500 | 25.8K | -0.1230 | | 15.91 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.52 | 27.50 | 27.50 | 200 | 0.01 | | 0.04 | |
| INGN | Inogen Inc | 7.115 | 6.980 | 7.065 | 34.2K | 0.040 | | 0.57 | |
| INHD | Inno Holdings Inc | 0.1455 | 0.1374 | 0.1414 | 8.57M | 0.0011 | | 0.79 | |
| INKT | Mink Therapeutics Inc | 12.83 | 12.25 | 12.60 | 8.4K | -0.13 | | 1.04 | |
| INLF | Inlif Limited | 0.5882 | 0.5710 | 0.5882 | 34.1K | 0.0010 | | 0.17 | |
| INM | Inmed Pharmaceuticals Inc | 1.480 | 1.350 | 1.420 | 295.9K | 0.040 | | 2.88 | |
| INMB | Inmune Bio Inc | 2.190 | 2.005 | 2.020 | 418.6K | -0.130 | | 6.07 | |
| INMD | Inmode Ltd | 14.64 | 14.45 | 14.53 | 421.2K | 0.06 | | 0.42 | |
| INNV | Innovage Holding Corp | 5.490 | 5.300 | 5.420 | 95.0K | 0.040 | | 0.75 | |
| INO | Inovio Pharma | 2.170 | 2.045 | 2.065 | 667.4K | -0.070 | | 3.29 | |
| INOD | Innodata Inc | 54.84 | 51.51 | 52.38 | 632.1K | -1.86 | | 3.43 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.45 | 32.04 | 32.12 | 3.3K | -0.36 | | 1.11 | |
| INSE | Inspired Entertainment Inc | 9.255 | 8.924 | 9.010 | 29.8K | -0.180 | | 1.96 | |
| INSG | Inseego Corp | 12.26 | 11.44 | 11.47 | 68.9K | -0.74 | | 6.07 | |
| INSM | Insmed Inc | 198.1 | 191.7 | 197.1 | 842.5K | 1.8 | | 0.91 | |
| INTA | Intapp Inc | 43.43 | 42.80 | 42.98 | 120.0K | -0.26 | | 0.60 | |
| INTC | Intel Corp | 40.03 | 37.62 | 37.82 | 56.88M | -1.70 | | 4.30 | |
| INTG | Intergroup Corp | 30.15 | 28.00 | 28.86 | 485 | -0.64 | | 2.17 | |
| INTJ | Intelligent Group Limited | 0.6200 | 0.6001 | 0.6002 | 7.7K | -0.0098 | | 1.61 | |
| INTR | Inter Cl A | 8.600 | 8.180 | 8.390 | 3.24M | 0.000 | | 0.00 | |
| INTS | Intensity Therapeutics Inc | 0.7317 | 0.4201 | 0.4626 | 6.36M | -0.1200 | | 20.34 | |
| INTU | Intuit Inc | 681.2 | 666.9 | 670.7 | 1.09M | -5.1 | | 0.75 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 51.19 | 45.24 | 45.59 | 333.1K | -4.26 | | 8.54 | |
| INTZ | Intrusion Inc | 1.480 | 1.425 | 1.460 | 28.2K | 0.020 | | 1.39 | |
| INV | Innventure Inc | 6.400 | 5.575 | 5.605 | 1.09M | -0.790 | | 12.34 | |
| INVA | Innoviva Inc | 21.50 | 20.30 | 20.63 | 486.2K | 0.01 | | 0.05 | |
| INVE | Identiv Inc | 3.600 | 3.440 | 3.580 | 53.8K | 0.090 | | 2.58 | |
| INVZ | Innoviz Technologies Ltd | 1.355 | 1.240 | 1.250 | 2.64M | -0.090 | | 6.77 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0388 | 0.0351 | 0.0370 | 22.4K | 0.0018 | | 5.11 | |
| IOBT | Io Biotech Inc | 0.8827 | 0.8000 | 0.8099 | 307.5K | -0.0425 | | 5.00 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 48.00 | 41.27 | 43.55 | 118.4K | -3.80 | | 8.01 | |
| IONR | Ioneer Ltd ADR | 4.900 | 4.565 | 4.715 | 47.2K | -0.090 | | 1.91 | |
| IONS | Ionis Pharmaceuticals | 80.92 | 78.51 | 80.82 | 780.4K | 1.68 | | 2.12 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 32.58 | 27.98 | 29.61 | 1.2M | -2.62 | | 8.13 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 22.28 | 19.49 | 21.26 | 1.08M | 1.55 | | 7.84 | |
| IOSP | Innospec Inc | 79.29 | 77.95 | 78.19 | 41.3K | -0.43 | | 0.55 | |
| IOTR | Iothree Limited | 2.890 | 2.630 | 2.630 | 16.1K | -0.050 | | 1.87 | |
| IOVA | Iovance Biotherapeutics Inc | 2.300 | 2.170 | 2.205 | 9.84M | -0.050 | | 2.22 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 20.94 | 19.57 | 19.83 | 35.1K | -1.54 | | 7.22 | |
| IPAR | Interparfums Inc | 84.46 | 82.69 | 84.21 | 87.4K | 1.39 | | 1.68 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.13 | 10.09 | 10.11 | 57.4K | 0.01 | | 0.10 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3750 | 0.3600 | 0.3750 | 7.0K | 0.0010 | | 0.27 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.41 | 10.41 | 10.41 | 115 | -0.04 | | 0.38 | |
| IPDN | Professional Diversity Network Inc | 1.950 | 1.800 | 1.890 | 38.0K | 0.000 | | 0.00 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.26 | 10.25 | 10.25 | 41.0K | -0.04 | | 0.39 | |
| IPEXR | | 0.9399 | 0.9380 | 0.9380 | 816 | -0.0220 | | 2.29 | |
| IPEXR | Maywood Acquisition Corp. Right | 0.9399 | 0.9380 | 0.9380 | 1.1K | -0.0220 | | 2.29 | |
| IPEXU | Maywood Acquisition Corp | 11.98 | 10.17 | 11.48 | 1.4K | -2.52 | | 18.00 | |
| IPGP | Ipg Photonics Corp | 82.65 | 77.07 | 77.14 | 100.5K | -5.38 | | 6.52 | |
| IPHA | Innate Pharma S.A. ADR | 1.890 | 1.810 | 1.840 | 18.3K | 0.010 | | 0.54 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.49 | 54.98 | 55.23 | 26.5K | -0.24 | | 0.44 | |
| IPM | Intelligent Protection Management Corp | 1.840 | 1.785 | 1.790 | 12.9K | -0.030 | | 1.65 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.22 | 10.22 | 10.22 | 996 | 0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2897 | 0.2892 | 0.2892 | 1.1K | -0.0107 | | 3.57 | |
| IPSC | Century Therapeutics Inc | 0.6200 | 0.5550 | 0.5604 | 485.5K | -0.0339 | | 5.73 | |
| IPST | Heritage Distilling Holding Company Inc | 6.715 | 6.190 | 6.320 | 12.8K | 0.040 | | 0.64 | |
| IPW | Ipower Inc | 11.27 | 9.38 | 10.23 | 74.2K | 0.12 | | 1.19 | |
| IPWR | Ideal Power Inc | 4.470 | 4.210 | 4.210 | 40.8K | -0.115 | | 2.67 | |
| IPX | Iperionx Limited ADR | 36.80 | 34.93 | 35.72 | 81.0K | -0.25 | | 0.70 | |
| IQ | Iqiyi Inc ADR | 2.085 | 1.930 | 1.970 | 19.19M | -0.090 | | 4.41 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.13 | 44.27 | 44.45 | 44.7K | -0.80 | | 1.77 | |
| IQST | Iqstel Inc | 4.150 | 3.930 | 3.930 | 28.1K | -0.140 | | 3.44 | |
| IRBT | Irobot Corp | 5.680 | 4.170 | 4.310 | 33.38M | -0.680 | | 13.60 | |
| IRD | Opus Genetics Inc | 2.510 | 2.320 | 2.350 | 242.3K | -0.080 | | 3.28 | |
| IRDM | Iridium Comm Inc | 19.32 | 18.64 | 18.72 | 1.76M | -0.08 | | 0.43 | |
| IREN | Iren Limited | 44.23 | 39.32 | 40.15 | 27.51M | -3.81 | | 8.67 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9746 | 0.9151 | 0.9264 | 154.7K | -0.0497 | | 5.12 | |
| IRMD | Iradimed Corp | 97.38 | 95.49 | 96.46 | 29.8K | -1.15 | | 1.18 | |
| IRON | Disc Medicine Inc | 94.51 | 91.52 | 91.94 | 301.3K | -1.75 | | 1.87 | |
| IROQ | If Bancorp Inc | 26.20 | 26.20 | 26.20 | 100 | -0.05 | | 0.19 | |
| IRTC | Irhythm Technologies Inc | 172.3 | 167.1 | 169.1 | 211.7K | -0.3 | | 0.16 | |
| IRWD | Ironwood Pharmaceuti | 3.680 | 3.530 | 3.585 | 1.21M | -0.100 | | 2.72 | |
| ISBA | Isabella Bank Corp | 50.51 | 48.83 | 49.37 | 4.9K | -0.50 | | 1.01 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.32 | 75.93 | 76.02 | 14.0K | -0.04 | | 0.05 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.36 | 39.36 | 39.94 | 0 | -0.58 | | 1.45 | |
| ISPC | Ispecimen Inc | 0.4822 | 0.4291 | 0.4474 | 152.9K | -0.0311 | | 6.50 | |
| ISPO | Inspirato Inc | 2.850 | 2.780 | 2.805 | 12.1K | -0.060 | | 2.10 | |
| ISPOW | Inspirato Inc WT | 0.0112 | 0.0093 | 0.0112 | 1.8K | -0.0001 | | 0.88 | |
| ISPR | Ispire Technology Inc | 2.675 | 2.470 | 2.640 | 36.1K | 0.100 | | 3.97 | |
| ISRG | Intuitive Surg Inc | 549.8 | 537.7 | 542.4 | 875.2K | -5.0 | | 0.92 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 11.55 | 11.16 | 11.17 | 157.4K | -0.17 | | 1.50 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.75 | 48.72 | 48.73 | 296.9K | -0.01 | | 0.02 | |
| ISTR | Investar Holding | 27.42 | 27.04 | 27.20 | 9.9K | 0.04 | | 0.15 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 35.50 | 34.27 | 34.73 | 5.2K | -0.64 | | 1.80 | |
| ITHAU | | 10.000 | 9.970 | 9.970 | 5.88M | 0.000 | | NaN | |
| ITIC | Investors Title Company | 252.3 | 248.1 | 250.4 | 1.5K | 2.5 | | 1.00 | |
| ITRI | Itron Inc | 99.23 | 95.84 | 96.24 | 341.5K | -2.09 | | 2.13 | |
| ITRM | Iterum Therapeutics Plc | 0.4900 | 0.4500 | 0.4512 | 509.9K | -0.0194 | | 4.13 | |
| ITRN | Ituran Location | 44.92 | 44.10 | 44.31 | 62.2K | -0.23 | | 0.52 | |
| IUS | Invesco Strategic US ETF | 58.02 | 57.41 | 57.52 | 37.7K | -0.43 | | 0.73 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.57 | 46.50 | 46.53 | 2.34M | -0.11 | | 0.24 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.4 | 166.1 | 167.0 | 471.9K | -2.8 | | 1.65 | |
| IUSV | S&P US Value Ishares Core ETF | 104.1 | 103.2 | 103.4 | 856.3K | -0.4 | | 0.41 | |
| IVA | Inventiva S.A. ADR | 4.600 | 4.465 | 4.490 | 172.9K | -0.030 | | 0.67 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.45 | 31.17 | 31.26 | 6.8K | -0.07 | | 0.23 | |
| IVDA | Iveda Solutions Inc | 1.100 | 1.030 | 1.040 | 162.2K | -0.040 | | 3.70 | |
| IVDAW | Iveda Solutions Inc WT | 0.1897 | 0.1202 | 0.1897 | 1.9K | 0.0001 | | 0.05 | |
| IVF | Invo Fertility Inc | 1.510 | 1.340 | 1.340 | 111.3K | -0.090 | | 6.29 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0587 | 0.0435 | 0.0464 | 33.24M | -0.0066 | | 12.43 | |
| IVSI | | 25.48 | 25.40 | 25.40 | 1.5K | -0.18 | | 0.72 | |
| IVSS | | 25.78 | 25.78 | 25.78 | 400 | -0.20 | | 0.76 | |
| IVVD | Invivyd Inc | 2.449 | 2.305 | 2.320 | 2.39M | -0.060 | | 2.52 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4492 | 0.3950 | 0.4308 | 16.32M | 0.0152 | | 3.73 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.65 | 84.56 | 84.89 | 1.63M | -0.61 | | 0.71 | |
| IZEA | Izea Inc | 5.040 | 4.865 | 4.880 | 45.2K | -0.130 | | 2.59 | |
| IZM | Iczoom Group Inc Cl A | 1.0400 | 0.9598 | 0.9700 | 50.3K | -0.0196 | | 1.98 | |