| IAC | Iac Inc | 41.00 | 39.87 | 40.89 | 569.2K | 0.43 | | 1.06 | |
| IACO | | 9.830 | 9.830 | 9.830 | 78.9K | 0.000 | | NaN | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.900 | 9.920 | 4.3K | 0.020 | | 0.20 | |
| IACOW | | 0.2592 | 0.2045 | 0.2500 | 192.0K | 0.0000 | | NaN | |
| IALT | Ishares Systematic Alternatives Active | 27.64 | 27.41 | 27.59 | 82.0K | 0.14 | | 0.50 | |
| IART | Integra Lifesciences | 9.830 | 9.190 | 9.830 | 280.9K | 0.210 | | 2.18 | |
| IBAC | Ib Acquisition Corp | 10.83 | 10.68 | 10.70 | 13.6K | 0.05 | | 0.47 | |
| IBACR | Ib Acquisition Corp. Right | 0.1200 | 0.1122 | 0.1200 | 1.1K | 0.0102 | | 9.29 | |
| IBAT | Ishares Energy Storage & Materials ETF | 37.47 | 36.81 | 37.29 | 6.7K | 0.64 | | 1.74 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 172.6 | 170.3 | 172.1 | 583.7K | 0.3 | | 0.17 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.63 | 29.23 | 29.56 | 12.5K | 0.13 | | 0.43 | |
| IBCP | Independent Bank Corp | 35.03 | 34.12 | 34.97 | 73.8K | 0.52 | | 1.51 | |
| IBEX | Ibex Ltd | 27.99 | 27.34 | 27.79 | 41.6K | -0.19 | | 0.68 | |
| IBG | Innovation Beverage Group Limited | 1.150 | 1.090 | 1.090 | 85.1K | -0.020 | | 1.82 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.63 | 24.48 | 24.53 | 1.7K | -0.03 | | 0.13 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.48 | 24.48 | 24.52 | 0 | -0.04 | | 0.16 | |
| IBGC | | 25.14 | 25.14 | 25.19 | 0 | -0.05 | | 0.20 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.42 | 23.42 | 23.48 | 0 | -0.06 | | 0.26 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.19 | 24.03 | 24.09 | 1.7K | -0.06 | | 0.25 | |
| IBGM | | 25.04 | 25.04 | 25.10 | 0 | -0.06 | | 0.26 | |
| IBIO | Ibio Inc | 2.260 | 2.150 | 2.215 | 473.6K | -0.025 | | 1.12 | |
| IBIT | Ishares Bitcoin Trust ETF | 41.15 | 39.96 | 40.88 | 27.79M | 0.46 | | 1.14 | |
| IBKR | Interactive Brokers | 73.09 | 71.54 | 71.90 | 2.57M | -0.38 | | 0.53 | |
| IBOC | Intl Bancshares | 72.19 | 69.80 | 71.74 | 291.0K | 1.30 | | 1.85 | |
| IBOT | Vaneck Robotics ETF | 57.74 | 57.00 | 57.67 | 4.5K | 0.17 | | 0.30 | |
| IBRX | Immunitybio Inc | 7.640 | 6.970 | 7.475 | 19.71M | 0.495 | | 7.09 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.87 | 22.86 | 22.86 | 528.5K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.40 | 22.38 | 22.40 | 424.6K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.26 | 22.23 | 22.24 | 307.4K | 0.01 | | 0.02 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.83 | 21.79 | 21.81 | 302.9K | 0.01 | | 0.02 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.73 | 19.68 | 19.71 | 185.5K | 0.01 | | 0.03 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.40 | 20.35 | 20.37 | 82.7K | 0.00 | | 0.00 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.95 | 22.87 | 22.92 | 78.1K | 0.00 | | 0.00 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.41 | 24.32 | 24.37 | 23.6K | 0.00 | | 0.00 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.67 | 25.58 | 25.63 | 16.5K | -0.01 | | 0.02 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.34 | 25.23 | 25.29 | 30.2K | -0.02 | | 0.06 | |
| IBTR | | 25.16 | 25.07 | 25.15 | 2.3K | -0.01 | | 0.02 | |
| ICCC | Immucell Corp | 7.499 | 6.750 | 7.190 | 80.4K | 0.810 | | 12.70 | |
| ICCM | Icecure Medical Ltd Ord | 0.3600 | 0.3360 | 0.3441 | 286.0K | 0.0065 | | 1.93 | |
| ICFI | Icf International | 69.27 | 67.78 | 68.94 | 121.9K | -0.24 | | 0.35 | |
| ICG | Intchains Group Limited ADR | 1.330 | 1.240 | 1.325 | 4.6K | 0.010 | | 0.76 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 55.80 | 52.66 | 55.24 | 355.8K | 2.54 | | 4.82 | |
| ICLN | Global Clean Energy Ishares ETF | 18.85 | 18.45 | 18.63 | 1.99M | 0.12 | | 0.65 | |
| ICLR | Icon Plc | 106.8 | 102.5 | 106.8 | 384.4K | 0.2 | | 0.15 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.700 | 1.590 | 1.700 | 43.5K | 0.060 | | 3.66 | |
| ICON | Icon Energy Corp | 1.100 | 1.040 | 1.050 | 89.6K | -0.060 | | 5.41 | |
| ICOP | Ishares Copper and Metals Mining ETF | 51.99 | 50.93 | 51.28 | 94.7K | -0.22 | | 0.43 | |
| ICU | Seastar Medical Hldg Corp | 4.280 | 4.000 | 4.120 | 64.8K | -0.120 | | 2.87 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0290 | 0.0202 | 0.0286 | 66.0K | -0.0033 | | 10.34 | |
| ICUI | I C U Medical Inc | 125.9 | 121.4 | 125.8 | 104.9K | 1.9 | | 1.54 | |
| IDAI | T Stamp Inc | 2.630 | 2.340 | 2.395 | 32.0K | -0.090 | | 3.61 | |
| IDCC | Interdigital Inc | 357.4 | 340.9 | 349.6 | 281.4K | 4.6 | | 1.34 | |
| IDEF | Ishares Defense Industrials Active ETF | 34.87 | 34.33 | 34.56 | 677.4K | -0.35 | | 1.00 | |
| IDN | Intellicheck Mobilisia | 7.930 | 7.580 | 7.840 | 226.3K | 0.030 | | 0.38 | |
| IDVY | First Trust International Rising | 24.83 | 24.83 | 24.83 | 650 | -0.13 | | 0.50 | |
| IDXX | Idexx Laboratories | 588.6 | 580.4 | 584.9 | 218.8K | -7.1 | | 1.20 | |
| IDYA | Ideaya Biosciences Inc | 31.52 | 30.53 | 31.00 | 827.0K | 0.04 | | 0.13 | |
| IEAGR | | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.17 | 10.15 | 10.15 | 2.4K | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.65 | 95.23 | 95.44 | 6.37M | -0.03 | | 0.03 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.7 | 118.4 | 118.5 | 810.3K | 0.0 | | 0.02 | |
| IEP | Icahn Enterprises | 7.730 | 7.665 | 7.690 | 303.4K | -0.030 | | 0.39 | |
| IESC | Ies Holdings | 540.0 | 523.2 | 535.7 | 145.1K | 12.7 | | 2.43 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 70.41 | 69.73 | 70.21 | 2.3K | -0.11 | | 0.16 | |
| IFBD | Infobird Company Ltd | 0.9805 | 0.9395 | 0.9395 | 1.9K | 0.0194 | | 2.11 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.63 | 23.26 | 23.56 | 9.4K | -0.04 | | 0.18 | |
| IFLO | Victoryshares International Free Cash | 32.30 | 32.05 | 32.18 | 5.8K | -0.16 | | 0.49 | |
| IFRX | Fireman B.V. | 1.055 | 0.955 | 1.050 | 662.1K | 0.100 | | 10.53 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.93 | 26.77 | 26.93 | 7.6K | 0.05 | | 0.18 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.940 | 9.940 | 9.940 | 300 | 0.040 | | 0.40 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.06 | 10.06 | 10.06 | 400 | -0.01 | | 0.15 | |
| IGF | Global Infrastructure Ishares ETF | 69.55 | 68.61 | 69.02 | 799.5K | 0.28 | | 0.41 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.52 | 53.27 | 53.42 | 2.69M | 0.05 | | 0.09 | |
| IGIC | International General Insurance Hldg Inc | 25.99 | 25.01 | 25.68 | 22.6K | 0.30 | | 1.18 | |
| IGOV | Intl Treasury Bond Ishares ETF | 41.87 | 41.39 | 41.74 | 271.7K | 0.02 | | 0.04 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.62 | 52.50 | 52.57 | 3.15M | 0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 3.530 | 3.390 | 3.520 | 257.4K | 0.010 | | 0.29 | |
| III | Information Svcs Group | 4.070 | 3.894 | 4.000 | 164.5K | -0.070 | | 1.72 | |
| IIIV | I3 Verticals Inc Cl A | 22.79 | 21.67 | 21.84 | 120.5K | -0.32 | | 1.45 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4600 | 0.3943 | 0.4142 | 182.9K | -0.0189 | | 4.44 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.1000 | 0.0880 | 0.1000 | 3.9K | 0.0000 | | 0.00 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 154.8 | 152.1 | 154.0 | 56.6K | 1.1 | | 0.74 | |
| IKT | Inhibikase Therapeutics Inc | 1.765 | 1.670 | 1.690 | 980.6K | -0.050 | | 2.87 | |
| ILAG | Intelligent Living Application Group Inc | 3.970 | 3.520 | 3.550 | 10.8K | 0.150 | | 4.41 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.98 | 17.70 | 17.86 | 5.6K | 0.03 | | 0.17 | |
| ILLR | Triller Group Inc | 0.1746 | 0.1050 | 0.1050 | 244.0K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0151 | 0.0151 | 0.0151 | 100 | -0.0409 | | 57.69 | |
| ILLUU | | 9.980 | 9.920 | 9.980 | 65.1K | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 126.9 | 122.7 | 123.6 | 1.54M | -4.4 | | 3.41 | |
| ILPT | Industrial Logistics Properties Trust | 5.715 | 5.510 | 5.630 | 152.7K | 0.040 | | 0.72 | |
| IMA | Imagenebio Inc | 4.900 | 4.510 | 4.750 | 13.6K | 0.180 | | 3.94 | |
| IMCC | IM Cannabis Corp | 0.3630 | 0.3315 | 0.3550 | 62.8K | 0.0090 | | 2.64 | |
| IMCR | Immunocore Holdings Plc ADR | 32.00 | 31.23 | 31.76 | 196.1K | -0.04 | | 0.13 | |
| IMCV | Mstar Midcap Value Ishares ETF | 87.57 | 86.96 | 87.40 | 56.6K | 0.33 | | 0.38 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.385 | 2.860 | 3.190 | 452.8K | 0.160 | | 5.30 | |
| IMKTA | Ingles Markets Inc | 95.62 | 92.65 | 95.24 | 63.1K | 1.10 | | 1.17 | |
| IMMP | Immutep Ltd ADR | 0.3400 | 0.3190 | 0.3197 | 966.8K | -0.0314 | | 8.91 | |
| IMMR | Immersion Corp | 5.680 | 5.320 | 5.665 | 489.4K | 0.080 | | 1.43 | |
| IMMX | Immix Biopharma Inc | 10.070 | 8.690 | 9.870 | 761.0K | 1.000 | | 11.43 | |
| IMNM | Immunome Inc | 22.70 | 21.42 | 22.47 | 546.1K | 0.77 | | 3.53 | |
| IMNN | Imunon Inc | 3.210 | 3.000 | 3.050 | 74.9K | -0.080 | | 2.56 | |
| IMOM | Intl Quantitative Momentum ETF | 43.49 | 42.95 | 43.31 | 5.2K | 0.21 | | 0.49 | |
| IMOS | Chipmos Tech ADR | 39.22 | 38.36 | 39.02 | 33.5K | 0.20 | | 0.51 | |
| IMPP | Imperial Petroleum Inc | 4.389 | 4.240 | 4.270 | 407.6K | -0.010 | | 0.23 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.35 | 26.15 | 26.35 | 760 | -0.11 | | 0.42 | |
| IMRN | Immuron Ltd ADR | 0.8099 | 0.7670 | 0.7950 | 60.1K | 0.0000 | | 0.00 | |
| IMRX | Immuneering Corp Cl A | 5.680 | 5.380 | 5.640 | 575.5K | 0.160 | | 2.91 | |
| IMSR | Hcm II Acquisition Corp | 6.275 | 5.910 | 6.225 | 1.26M | 0.050 | | 0.81 | |
| IMSRW | Hcm II Acquisition Corp. WT | 2.560 | 2.460 | 2.500 | 13.3K | -0.050 | | 1.96 | |
| IMTE | Integrated Media Technology | 0.7600 | 0.5521 | 0.7249 | 218.1K | 0.1379 | | 23.49 | |
| IMTX | Immatics NV | 10.80 | 10.45 | 10.66 | 241.5K | 0.13 | | 1.23 | |
| IMUX | Immunic Inc | 1.300 | 1.180 | 1.285 | 1.45M | 0.100 | | 8.40 | |
| IMVT | Immunovant Inc | 25.81 | 24.48 | 25.66 | 1.15M | 0.92 | | 3.72 | |
| IMXI | International Money Express Inc | 15.82 | 15.79 | 15.80 | 349.1K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.490 | 1.390 | 1.420 | 49.3K | -0.020 | | 1.38 | |
| INAC | Indigo Acquisition Corp | 10.14 | 10.14 | 10.14 | 204 | 0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0150 | | 9.68 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 23.69 | 22.71 | 23.60 | 33.1K | 0.74 | | 3.22 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.35 | 24.70 | 2.4K | 0.05 | | 0.20 | |
| INBS | Intelligent Bio Solutions Inc | 2.650 | 2.500 | 2.520 | 20.8K | -0.100 | | 3.77 | |
| INBX | Inhibrx Biosciences Inc | 77.35 | 66.41 | 75.49 | 343.3K | 8.62 | | 12.84 | |
| INCR | Intercure Ltd | 0.7700 | 0.7415 | 0.7425 | 6.3K | 0.0280 | | 3.83 | |
| INCY | Incyte Corp | 97.58 | 94.66 | 96.96 | 480.0K | 1.07 | | 1.12 | |
| IND | Xtrackers Nifty 500 India ETF | 22.26 | 22.26 | 22.51 | 0 | -0.25 | | 1.10 | |
| INDB | Independent Bk Corp | 81.45 | 79.49 | 81.24 | 148.4K | 1.12 | | 1.40 | |
| INDH | Wisdomtree India Hedged Equity Fund | 39.48 | 39.25 | 39.48 | 207 | 0.02 | | 0.04 | |
| INDI | Indie Semiconductor Cl A | 2.860 | 2.720 | 2.840 | 2.15M | 0.020 | | 0.71 | |
| INDP | Indaptus Therapeutics Inc | 1.850 | 1.510 | 1.835 | 104.0K | 0.280 | | 17.83 | |
| INDQ | | 26.67 | 26.42 | 26.66 | 16.5K | 0.30 | | 1.13 | |
| INDV | Indivior Plc | 32.61 | 31.79 | 32.32 | 439.1K | 0.37 | | 1.16 | |
| INDY | India 50 Ishares ETF | 44.29 | 43.80 | 44.06 | 118.2K | -0.33 | | 0.74 | |
| INEO | Inneova Holdings Limited | 0.4983 | 0.4762 | 0.4869 | 4.9K | -0.0109 | | 2.19 | |
| INGN | Inogen Inc | 6.684 | 6.330 | 6.665 | 189.2K | -0.010 | | 0.15 | |
| INHD | Inno Holdings Inc | 0.3050 | 0.1734 | 0.1909 | 49.85M | -0.0891 | | 31.82 | |
| INKT | Mink Therapeutics Inc | 11.45 | 10.95 | 11.41 | 12.7K | 0.32 | | 2.87 | |
| INLF | Inlif Limited | 3.970 | 3.720 | 3.920 | 12.4K | 0.240 | | 6.52 | |
| INM | Inmed Pharmaceuticals Inc | 0.6500 | 0.5805 | 0.6439 | 31.1K | -0.0028 | | 0.43 | |
| INMB | Inmune Bio Inc | 1.295 | 1.231 | 1.280 | 174.9K | -0.010 | | 0.78 | |
| INMD | Inmode Ltd | 13.84 | 13.65 | 13.70 | 574.9K | -0.09 | | 0.65 | |
| INNV | Innovage Holding Corp | 8.630 | 8.260 | 8.490 | 178.1K | 0.140 | | 1.68 | |
| INO | Inovio Pharma | 1.110 | 1.060 | 1.065 | 2.63M | -0.025 | | 2.29 | |
| INOD | Innodata Inc | 39.46 | 35.73 | 36.09 | 1.06M | -3.76 | | 9.44 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.22 | 31.94 | 32.20 | 3.3K | 0.24 | | 0.76 | |
| INSE | Inspired Entertainment Inc | 7.045 | 6.680 | 6.830 | 35.1K | -0.230 | | 3.25 | |
| INSG | Inseego Corp | 13.58 | 12.79 | 13.10 | 117.9K | 0.31 | | 2.42 | |
| INSM | Insmed Inc | 160.5 | 157.7 | 159.6 | 859.0K | -0.6 | | 0.37 | |
| INTA | Intapp Inc | 22.75 | 20.61 | 21.26 | 921.5K | -1.18 | | 5.26 | |
| INTC | Intel Corp | 62.08 | 58.39 | 61.68 | 127.59M | 2.73 | | 4.63 | |
| INTG | Intergroup Corp | 35.94 | 34.50 | 35.05 | 3.1K | 0.15 | | 0.43 | |
| INTJ | Intelligent Group Limited | 8.600 | 8.160 | 8.160 | 1.8K | -1.340 | | 14.11 | |
| INTR | Inter Cl A | 8.460 | 8.090 | 8.450 | 4.45M | 0.300 | | 3.68 | |
| INTS | Intensity Therapeutics Inc | 5.750 | 5.510 | 5.565 | 7.5K | 0.100 | | 1.82 | |
| INTU | Intuit Inc | 382.0 | 354.6 | 361.7 | 5.35M | -27.9 | | 7.15 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 99.55 | 88.30 | 98.48 | 977.7K | 8.41 | | 9.34 | |
| INTZ | Intrusion Inc | 0.8568 | 0.8027 | 0.8319 | 181.7K | 0.0009 | | 0.11 | |
| INV | Innventure Inc | 4.280 | 3.860 | 4.175 | 753.1K | 0.175 | | 4.38 | |
| INVA | Innoviva Inc | 24.21 | 23.55 | 24.20 | 292.1K | 0.58 | | 2.46 | |
| INVE | Identiv Inc | 3.740 | 3.580 | 3.680 | 15.9K | -0.020 | | 0.54 | |
| INVZ | Innoviz Technologies Ltd | 0.6831 | 0.6400 | 0.6591 | 2.23M | -0.0157 | | 2.36 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0036 | 0.0001 | 0.0004 | 110.9K | 0.0003 | | 300.00 | |
| IOBTQ | Io Biotech Inc | 0.0550 | 0.0266 | 0.0490 | 187.52M | 0.0157 | | 48.61 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 11.00 | 9.96 | 10.12 | 332.0K | -0.63 | | 5.86 | |
| IONR | Ioneer Ltd ADR | 4.010 | 3.860 | 3.940 | 23.2K | 0.090 | | 2.33 | |
| IONS | Ionis Pharmaceuticals | 76.97 | 74.62 | 76.41 | 710.8K | 1.45 | | 1.93 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 21.08 | 19.09 | 19.51 | 949.0K | -1.27 | | 6.11 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 25.71 | 23.42 | 25.25 | 485.1K | 1.41 | | 5.92 | |
| IOSP | Innospec Inc | 76.86 | 74.54 | 75.81 | 100.0K | 0.07 | | 0.09 | |
| IOTR | Iothree Limited | 3.042 | 2.560 | 2.660 | 28.2K | -0.410 | | 13.18 | |
| IOVA | Iovance Biotherapeutics Inc | 4.050 | 3.480 | 4.000 | 23.95M | 0.530 | | 15.27 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.360 | 9.160 | 9.220 | 13.0K | -0.132 | | 1.41 | |
| IPAR | Interparfums Inc | 92.19 | 88.52 | 91.69 | 97.5K | 1.13 | | 1.25 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.24 | 10.23 | 10.23 | 5.5K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3500 | 0.3500 | 0.3500 | 5.7K | -0.0190 | | 5.14 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.66 | 10.42 | 10.42 | 413 | -0.07 | | 0.67 | |
| IPDN | Professional Diversity Network Inc | 1.0340 | 0.9000 | 0.9419 | 189.8K | -0.1000 | | 9.71 | |
| IPEX | Inflection Point Acquisition Corp V | 10.41 | 10.40 | 10.41 | 6.1K | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.6000 | 0.5999 | 0.6000 | 26.5K | 0.0000 | | 0.00 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.11 | 10.09 | 10.11 | 8.0K | 0.02 | | 0.20 | |
| IPGP | Ipg Photonics Corp | 126.0 | 120.6 | 124.3 | 243.9K | 4.1 | | 3.40 | |
| IPHA | Innate Pharma S.A. ADR | 1.450 | 1.420 | 1.450 | 56.9K | 0.000 | | 0.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.15 | 57.64 | 57.79 | 67.4K | -0.35 | | 0.60 | |
| IPM | Intelligent Protection Management Corp | 1.850 | 1.680 | 1.770 | 6.9K | -0.030 | | 1.67 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.33 | 10.33 | 50.3K | 0.01 | | 0.10 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2800 | 0.2600 | 0.2601 | 5.8K | -0.0199 | | 7.11 | |
| IPSC | Century Therapeutics Inc | 2.312 | 2.240 | 2.255 | 1.45M | -0.030 | | 1.31 | |
| IPST | Heritage Distilling Holding Company Inc | 0.4587 | 0.3261 | 0.3429 | 1.14M | -0.1078 | | 23.92 | |
| IPW | Ipower Inc | 1.180 | 1.060 | 1.130 | 1.07M | -0.160 | | 12.40 | |
| IPWR | Ideal Power Inc | 3.060 | 2.900 | 2.970 | 61.4K | 0.050 | | 1.71 | |
| IPX | Iperionx Limited ADR | 31.94 | 30.65 | 31.08 | 115.2K | 0.17 | | 0.55 | |
| IQ | Iqiyi Inc ADR | 1.330 | 1.270 | 1.275 | 7.85M | -0.055 | | 4.14 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 43.25 | 42.71 | 43.22 | 33.8K | 0.29 | | 0.66 | |
| IQST | Iqstel Inc | 2.300 | 1.730 | 2.240 | 745.3K | 0.450 | | 25.14 | |
| IRD | Opus Genetics Inc | 5.570 | 5.074 | 5.495 | 759.3K | 0.345 | | 6.70 | |
| IRDM | Iridium Comm Inc | 35.34 | 34.37 | 34.67 | 935.8K | 0.03 | | 0.09 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 11.77 | 10.15 | 11.12 | 106.8K | 0.13 | | 1.14 | |
| IREN | Iren Limited | 38.10 | 35.25 | 37.05 | 22.05M | 0.22 | | 0.60 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.880 | 9.880 | 9.880 | 2.0K | 0.010 | | 0.10 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1201 | 0.1171 | 0.1171 | 66.9K | 0.0066 | | 5.97 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.960 | 9.960 | 9.960 | 301 | 0.000 | | 0.00 | |
| IRIX | Iridex Corp | 1.080 | 1.010 | 1.030 | 218.5K | 0.000 | | 0.00 | |
| IRMD | Iradimed Corp | 97.14 | 95.02 | 95.06 | 62.3K | -1.77 | | 1.82 | |
| IRON | Disc Medicine Inc | 67.44 | 65.79 | 67.25 | 66.4K | 1.03 | | 1.55 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 120.9 | 116.8 | 118.2 | 152.6K | -2.3 | | 1.93 | |
| IRWD | Ironwood Pharmaceuti | 3.620 | 3.410 | 3.620 | 748.1K | 0.090 | | 2.56 | |
| ISBA | Isabella Bank Corp | 50.40 | 47.26 | 50.16 | 29.9K | 1.80 | | 3.76 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.52 | 74.71 | 75.39 | 61.9K | 0.18 | | 0.24 | |
| ISHP | S-Network E-Sommerce ETF FT | 34.19 | 34.19 | 34.27 | 0 | -0.09 | | 0.25 | |
| ISPC | Ispecimen Inc | 0.1518 | 0.1257 | 0.1302 | 3.37M | -0.0149 | | 10.27 | |
| ISPR | Ispire Technology Inc | 1.800 | 1.740 | 1.760 | 11.4K | -0.070 | | 3.83 | |
| ISRG | Intuitive Surg Inc | 460.7 | 451.0 | 454.9 | 845.6K | -7.4 | | 1.59 | |
| ISSC | Innovative Solutions and Support | 25.62 | 22.65 | 25.56 | 446.0K | 2.54 | | 11.03 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.49 | 48.39 | 48.45 | 213.2K | 0.02 | | 0.04 | |
| ISTR | Investar Holding | 28.95 | 28.19 | 28.70 | 121.5K | 0.41 | | 1.45 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.80 | 23.30 | 23.30 | 3.5K | -0.78 | | 3.23 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.890 | 9.890 | 20.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.970 | 9.970 | 9.970 | 100 | -0.007 | | 0.07 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2000 | 0.2000 | 0.2000 | 2.1K | 0.0100 | | 5.26 | |
| ITIC | Investors Title Company | 235.7 | 231.2 | 233.0 | 8.1K | 1.7 | | 0.72 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3016 | 0.2843 | 0.3000 | 93.8K | -0.0110 | | 3.54 | |
| ITRI | Itron Inc | 95.36 | 92.08 | 95.12 | 255.8K | 2.11 | | 2.27 | |
| ITRMF | Iterum Therapeutics Plc | 0.0470 | 0.0283 | 0.0314 | 43.66M | -0.0404 | | 57.39 | |
| ITRN | Ituran Location | 53.80 | 52.34 | 53.04 | 156.2K | 0.10 | | 0.19 | |
| IUS | Invesco Strategic US ETF | 60.13 | 59.70 | 60.07 | 33.9K | 0.21 | | 0.36 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.41 | 46.21 | 46.33 | 2.18M | 0.03 | | 0.06 | |
| IUSG | S&P US Growth Ishares Core ETF | 164.9 | 162.6 | 164.6 | 724.2K | 1.2 | | 0.74 | |
| IUSV | S&P US Value Ishares Core ETF | 105.4 | 104.4 | 105.2 | 495.4K | 0.5 | | 0.43 | |
| IVA | Inventiva S.A. ADR | 5.670 | 5.160 | 5.480 | 271.3K | 0.200 | | 3.77 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.55 | 35.10 | 35.45 | 14.1K | -0.13 | | 0.36 | |
| IVDA | Iveda Solutions Inc | 0.2648 | 0.2459 | 0.2619 | 206.2K | 0.0013 | | 0.50 | |
| IVDAW | Iveda Solutions Inc WT | 0.0480 | 0.0480 | 0.0480 | 531 | 0.0036 | | 8.11 | |
| IVF | Invo Fertility Inc | 2.090 | 1.920 | 2.030 | 44.8K | -0.050 | | 2.43 | |
| IVSI | Applied Finance Ivs International Large | 27.67 | 27.66 | 27.66 | 223 | -0.02 | | 0.09 | |
| IVSS | Applied Finance Ivs US Smid ETF | 27.32 | 26.85 | 27.08 | 1.0K | 0.11 | | 0.43 | |
| IVSX | Applied Finance Ivs International Smid | 24.36 | 24.36 | 24.36 | 100 | -0.15 | | 0.63 | |
| IVVD | Invivyd Inc | 1.790 | 1.390 | 1.785 | 12.27M | 0.435 | | 32.22 | |
| IXHL | Incannex Healthcare Inc ADR | 2.992 | 2.700 | 2.840 | 469.2K | 0.120 | | 4.41 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 91.48 | 90.14 | 91.08 | 2.18M | -0.27 | | 0.30 | |
| IZEA | Izea Inc | 3.750 | 3.610 | 3.665 | 18.7K | 0.030 | | 0.83 | |
| IZM | Iczoom Group Inc Cl A | 0.4600 | 0.4053 | 0.4159 | 224.6K | -0.0707 | | 14.53 | |