Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac Inc47.2646.2147.191,251,7000.611.31 
IARTIntegra Lifesciences29.6328.5029.5114,395,1000.632.18 
IASIntegral Ad Science Holding Corp9.8159.5509.7701,818,3000.1801.88 
IBACIb Acquisition Corp9.9659.9629.9652,1000.0000.00 
IBACRIb Acquisition Corp. Right0.10750.10750.107551,800-0.00242.18 
IBATIshares Energy Storage & Materials ETF24.0523.9923.99100-0.100.42 
IBBNasdaq Biotechnology Ishares ETF137.7136.7137.31,264,4001.61.21 
IBBQInvesco Nasdaq Biotechnology ETF22.7522.6622.748,3000.331.47 
IBCPIndependent Bank Corp24.2423.6823.88215,500-0.110.46 
IBEXIbex Ltd16.4016.1216.1950,7000.150.94 
IBGAIbonds Dec 2044 Term Treasury ETF25.5725.4225.4816,7000.010.04 
IBGKIbonds Dec 2054 Term Treasury ETF25.6925.6225.625,7000.000.00 
IBITIshares Bitcoin Trust36.6836.0636.5821,001,000-0.461.24 
IBKRInteractive Brokers120.7118.2120.21,063,800-0.10.06 
IBOCIntl Bancshares55.0454.2255.03778,1000.280.51 
IBOTVaneck Robotics ETF44.7144.0144.631,000-0.260.58 
IBRXImmunitybio Inc7.3496.5007.26014,973,4000.76011.69 
IBTEIshares Ibonds Dec 2024 Term Treasury23.9623.9423.951,151,5000.010.04 
IBTFIshares Ibonds Dec 2025 Term Treasury23.2123.2023.21230,3000.030.11 
IBTGIshares Ibonds Dec 2026 Term Treasury22.6522.6422.65152,3000.010.04 
IBTHIshares Ibonds Dec 2027 Term Treasury22.1222.0822.0883,7000.000.00 
IBTIIshares Ibonds Dec 2028 Term Treasury21.9021.8521.8763,0000.010.02 
IBTJIshares Ibonds Dec 2029 Term Treasury21.4421.4021.4223,6000.010.05 
IBTKIshares Ibonds Dec 2030 Term Treasury19.4019.3319.3685,6000.020.10 
IBTLIshares Ibonds Dec 2031 Term Treasury20.1220.0520.0743,7000.010.02 
IBTMIshares Ibonds Dec 2032 Term Treasury22.6422.5522.5910,0000.010.04 
IBTOIshares Ibonds Dec 2033 Term Treasury24.2424.1524.1895,5000.010.04 
IBTPIbonds Dec 2034 Term Treasury ETF25.3425.3125.331,7000.010.04 
IBTXIndependent Bank Group43.3442.6143.14519,600-0.090.21 
ICADIcad Inc1.4901.3551.420188,700-0.0302.07 
ICCCImmucell Corp4.5204.0504.52010,0000.1703.91 
ICCHIcc Holdings Inc22.2922.0522.2977,800-0.020.09 
ICCMIcecure Medical Ltd Ord0.74000.71000.735639,200-0.00981.31 
ICCTVemics Inc0.90000.83130.831320,000-0.03874.45 
ICFIIcf International142.0139.8140.4248,600-0.20.11 
ICGIntchains Group Limited ADR7.0606.8007.06081,9000.2303.37 
ICHRIchor Holdings Ltd37.1535.6236.621,075,300-0.371.00 
ICLKIclick Interactive Asia Group Ltd ADR1.2601.1501.25036,3000.0605.04 
ICLNGlobal Clean Energy Ishares ETF14.0213.8813.912,816,700-0.040.29 
ICLRIcon Plc322.2313.8318.8607,3002.80.88 
ICMBInvestcorp Credit Management Bdc Inc3.3643.3203.34035,1000.0000.00 
ICOPIshares Copper and Metals Mining ETF29.9029.6429.7029,000-0.601.98 
ICUSeastar Medical Hldg Corp7.7405.4207.2103,833,0001.93036.55 
ICUCWSeastar Medical Hldg Corp WT0.04940.04000.0480193,2000.00275.96 
ICUII C U Medical Inc120.3114.6116.1733,500-4.53.69 
IDAIT Stamp Inc0.50500.46170.4980123,6000.00480.97 
IDCCInterdigital Inc118.6116.1117.62,025,0001.20.99 
IDEXIdeanomics Inc0.93990.81000.8120815,600-0.115912.49 
IDNIntellicheck Mobilisia3.5803.1983.440171,9000.2407.50 
IDXXIdexx Laboratories500.6490.0495.71,220,000-0.20.05 
IDYAIdeaya Biosciences Inc37.0336.0436.991,940,2000.721.99 
IEF7-10 Year Treasury Bond Ishares ETF94.6094.1894.357,041,9000.020.02 
IEI3-7 Year Treas Bond Ishares ETF116.0115.7115.8835,6000.00.02 
IEPIcahn Enterprises15.8715.5315.681,935,7000.060.38 
IESCIes Holdings133.9126.1132.2201,000-1.71.28 
IEUSEurope Smallcap Ishares MSCI ETF56.5656.1656.2324,100-0.791.38 
IFBDInfobird Company Ltd3.1003.0003.0508,400-0.0300.97 
IFGLIntl Developed Real Estate Ishares ETF19.8319.7619.816,500-0.070.35 
IFRXFireman B.V.1.5601.4501.54039,6000.0604.05 
IFVDorsey Wright Intl Focus 5 ETF FT19.7719.5219.6510,300-0.030.15 
IGFGlobal Infrastructure Ishares ETF48.5148.1048.16917,600-0.240.50 
IGIBInterm Term Corp Bond Ishares ETF51.6151.4451.543,677,0000.050.10 
IGICInternational General Insurance Hldg Inc14.7714.4514.6756,2000.040.27 
IGMSIgm Biosciences Inc7.3406.4507.300337,4000.79012.14 
IGOVIntl Treasury Bond Ishares ETF39.2738.8238.9798,1000.010.03 
IGSBShort-Term Corp Bond Ishares ETF51.3351.2651.283,585,4000.020.04 
IGTAInception Growth Acquisition Ltd11.3911.3011.301,4000.000.00 
IGTARInception Growth Acquisition Rights0.19200.16990.170011,200-0.116040.56 
IGTAUInception Growth Acquisition Limited12.7312.7312.731000.000.00 
IGTAWInception Growth Acquisition WT0.09750.07290.072918,7000.00000.00 
IHRTIheartmedia Inc1.08000.99011.00003,596,300-0.01000.99 
IHYFInvesco High Yield Bond Factor ETF22.2722.2522.256000.010.04 
IIIInformation Svcs Group3.0403.0003.010193,300-0.0300.99 
IIIVI3 Verticals Inc Cl A19.8719.3019.51179,600-0.291.46 
IINNInspira Technologies Oxy B.H.N. Ltd1.3931.3201.34083,200-0.0604.29 
IINNWInspira Technologies Oxy B.H.N. Ltd WT0.46990.40000.45003,4000.050012.50 
IJTS&P Smallcap 600 Growth Ishares ETF126.9125.9126.839,6000.00.00 
IKNAIkena Oncology Inc1.7301.6501.720339,5000.0603.61 
IKTInhibikase Therapeutics Inc1.5001.3501.40030,100-0.0302.10 
ILAGIntelligent Living Application Group Inc0.42980.38070.407263,0000.00220.54 
ILITIshares Lithium Miners and Producers ETF11.0010.9310.973,900-0.090.81 
ILMNIllumina Inc109.4107.0108.635,653,1000.30.30 
ILMNVIllumina Inc107.3107.0107.31,0000.00.00 
ILPTIndustrial Logistics Properties Trust3.6303.4303.4301,750,600-0.1203.38 
IMABI-Mab ADR1.7201.6801.68095,700-0.0100.59 
IMAQInternational Media Acquisition Corp Cl11.5011.5011.50300-0.171.46 
IMAQRInternational Media Acquisition Corp0.05900.03970.03986,800-0.00020.50 
IMAQUInternational Media Acquisition Corp13.0012.3412.34300-0.937.01 
IMAQWInternational Media Acquisition Corp WT0.01400.01390.01392000.003939.00 
IMCCIM Cannabis Corp0.49410.46890.480049,6000.00100.21 
IMCRImmunocore Holdings Plc ADR36.0235.0335.93999,4000.812.31 
IMCVMstar Midcap Value Ishares ETF70.3769.9570.379,6000.010.01 
IMKTAIngles Markets Inc70.1769.0969.44229,7000.210.30 
IMMPImmutep Ltd ADR2.7502.6702.740168,6000.1505.79 
IMMRImmersion Corp10.3710.1810.28619,2000.030.29 
IMMXImmix Biopharma Inc2.0701.8702.040159,0000.1206.25 
IMNMImmunome Inc12.9912.1112.443,385,400-0.141.11 
IMNNImunon Inc1.1201.0301.12040,8000.0605.66 
IMOMIntl Quantitative Momentum ETF27.3127.1227.1215,700-0.371.35 
IMOSChipmos Tech ADR27.8027.5627.5614,0000.060.22 
IMPPImperial Petroleum Inc3.7203.5103.720335,0000.1905.38 
IMPPPImperial Petroleum Inc 8.75% Series A25.2125.2125.217000.210.84 
IMRNImmuron Ltd ADR2.2402.1002.12015,100-0.0301.40 
IMRXImmuneering Corp Cl A1.4551.3801.430147,7000.0201.42 
IMTEIntegrated Media Technology1.7801.6401.6705,6000.0100.61 
IMTXImmatics NV12.6712.1512.37422,600-0.060.48 
IMTXWImmatics NV WT3.3203.3103.310300-0.2908.06 
IMUXImmunic Inc1.1281.0801.110146,7000.0000.00 
IMVTImmunovant Inc27.7126.7627.322,837,6000.030.11 
IMXIInternational Money Express Inc20.5920.0720.39414,1000.361.80 
INABIn8Bio Inc0.93000.87000.8889453,000-0.03133.40 
INAQInsight Acquisition Corp Cl A11.3511.2811.281,0000.000.00 
INAQUInsight Acquisition Corp11.5511.5511.551001.0510.00 
INAQWInsight Acquisition Corp WT0.03510.03330.033423,2000.003712.46 
INBKFirst Internet Bcp26.6525.7326.24114,7000.200.77 
INBKZFirst Internet Bancorp 6.0%24.5024.5024.50100-0.100.41 
INBSIntelligent Bio Solutions Inc1.9801.8201.82061,300-0.0452.41 
INBXInhibrx Biosciences Inc15.6814.5315.14836,1000.654.49 
INBXVInhibrx Inc Ex-Distribution When-Issued31.3530.7830.85308,200-0.401.28 
INCRIntercure Ltd2.1382.0712.13015,300-0.0200.93 
INCYIncyte Corp63.8162.4663.229,700,6000.861.38 
INDBIndependent Bk Corp46.7245.1146.431,119,300-0.531.13 
INDHWisdomtree India Hedged Equity Fund41.9841.9241.981,200-0.360.85 
INDIIndie Semiconductor Cl A6.4006.0706.3806,450,9000.2053.32 
INDPIndaptus Therapeutics Inc2.3302.1752.25040,900-0.0703.02 
INDVIndivior Plc16.9816.4816.79150,0000.704.35 
INDYIndia 50 Ishares ETF52.7452.5152.5243,000-0.290.55 
INFNInfinera Corp5.1955.0505.1602,425,4000.0701.38 
INFRClearbridge Sustainable Infrastructure23.4123.4123.41100-0.210.89 
INGNInogen Inc8.1907.8808.150235,0000.2903.69 
INHDInno Holdings Inc0.66890.55000.6689108,1000.01722.64 
INKTMink Therapeutics Inc0.91500.87000.914850,3000.04475.14 
INMInmed Pharmaceuticals Inc0.27790.22010.25402,735,3000.01606.72 
INMBInmune Bio Inc7.7007.2707.410186,800-0.2903.77 
INMDInmode Ltd18.2417.7418.171,157,3000.362.02 
INNVInnovage Holding Corp4.9904.5404.75067,4000.2004.40 
INOInovio Pharma8.2508.0108.090371,6000.0200.25 
INODInnodata Inc13.4512.6713.34476,300-0.100.74 
INROBlackrock U.S. Industry Rotation ETF26.1126.0426.049,000-0.070.26 
INSEInspired Entertainment Inc9.4709.1449.210116,100-0.3003.15 
INSGInseego Corp9.7209.1209.550231,5000.2352.52 
INSMInsmed Inc68.0864.7967.995,547,0003.285.07 
INTAIntapp Inc34.2333.5934.20720,6000.541.60 
INTCIntel Corp31.3630.6731.0992,549,0000.471.53 
INTEIntegral Acquisition Corp 1 Cl A10.9610.9610.962,100-0.010.05 
INTEWIntegral Acquisition Corp 1 WT0.10000.10000.1000100,0000.00000.00 
INTGIntergroup Corp21.8121.5021.757,7000.200.93 
INTJIntelligent Group Limited1.03000.97000.982823,400-0.03723.65 
INTRInter Cl A5.8305.6705.7802,558,3000.0200.35 
INTSIntensity Therapeutics Inc4.8504.5004.85015,6000.1803.85 
INTUIntuit Inc634.2618.6632.23,682,50016.12.61 
INTZIntrusion Inc1.2401.2001.20072,600-0.0403.23 
INVAInnoviva Inc16.2215.7015.902,093,100-0.171.06 
INVEIdentiv Inc4.3004.0704.30089,0000.2405.91 
INVOInvo Bioscience Inc0.94000.78200.8400129,400-0.05005.62 
INVZInnoviz Technologies Ltd0.91000.85010.86672,332,3000.00270.31 
INVZWInnoviz Technologies Ltd WT0.18000.17110.17112,800-0.01367.36 
INXBInhibrx Biosciences15.9913.8515.86725,6000.000.00 
INXBVInhibrx Biosciences Inc13.9512.9513.92260,6000.000.00 
INZYInozyme Pharma Inc4.4804.3804.450617,4000.0501.14 
IOBTIo Biotech Inc1.2201.1601.19048,100-0.0403.25 
IONMAssure Holdings Corp0.24400.21320.2330310,3000.01326.01 
IONRIoneer Ltd American Depositary Shares4.0923.9804.0308,0000.0300.75 
IONSIonis Pharmaceuticals42.1340.8341.831,710,4001.022.50 
IOSPInnospec Inc123.4121.3123.2346,1001.31.03 
IOVAIovance Biotherapeutics Inc8.1307.8708.01011,295,0000.0400.50 
IPAImmunoprecise Antibodies Ltd1.0250.9851.01038,3000.0262.63 
IPARInter Parfums Inc113.0110.8112.5252,8000.30.25 
IPDNProfessional Diversity Network Inc0.57000.46230.54793,000,600-0.098015.17 
IPGPIpg Photonics Corp83.6081.9283.351,002,0001.772.17 
IPHAInnate Pharma S.A. ADR2.1402.1102.1405,7000.0000.00 
IPKWIntl Buyback Achievers Invesco ETF39.9739.8039.9215,200-0.521.29 
IPSCCentury Therapeutics Inc2.9302.6902.8601,767,3000.1706.32 
IPWIpower Inc1.8721.7321.830294,600-0.0201.08 
IPWRIdeal Power Inc7.0236.8006.81035,600-0.2403.40 
IPXIperionx Limited ADR13.5313.1013.272,500-0.030.23 
IPXXInflection Acquisition II Cl A10.5710.5610.579,5000.010.09 
IPXXUInflection Point Acquisition Corp. II10.5510.5510.551000.000.00 
IPXXWInflection Acquisition II WT0.12990.09800.129912,7000.034936.74 
IQIqiyi Inc ADR3.9503.8203.86013,951,400-0.1102.77 
IQQQProshares Nasdaq-100 High Income ETF42.8742.5642.655,500-0.070.17 
IRAAIris Acq Corp11.5811.5811.58100-0.423.50 
IRAAUIris Acq Corp UT12.2112.0012.00300-1.168.81 
IRAAWIris Acq Corp WT0.04010.04000.040150,0000.00010.25 
IRBTIrobot Corp9.4109.0809.1001,457,8000.0300.33 
IRDMIridium Comm Inc25.2224.7125.072,620,100-0.050.20 
IRENIris Energy Ltd13.4512.7013.2818,106,600-0.624.46 
IRIXIridex Corp2.2202.0402.12059,5000.1507.61 
IRMDIradimed Corp43.2242.4042.9049,5000.370.87 
IROHIron Horse Acquisitions Corp10.0710.0610.061,6000.000.00 
IROHRIron Horse Acquisitions Corp Rights0.23000.23000.2300146,1000.00010.04 
IROHUIron Horse Acquisitions Corp10.2810.2810.28100-0.010.10 
IROHWIron Horse Acquisitions Corp. WT0.04000.03030.03033,200-0.00072.26 
IRONDisc Medicine Inc44.9142.2544.181,299,7002.937.10 
IROQIf Bancorp Inc16.5916.2816.288,500-0.563.35 
IRTCIrhythm Technologies Inc105.6101.5103.0981,600-2.42.23 
IRWDIronwood Pharmaceuti6.1105.5506.09011,467,9000.5109.14 
ISHG1-3 Year Intl Treas Bond Ishares ETF69.6769.5569.5915,400-0.150.21 
ISHPS-Network E-Sommerce ETF FT30.4130.4130.411000.000.00 
ISPCIspecimen Inc0.44690.36230.37561,666,000-0.02345.86 
ISPOInspirato Inc3.9203.6203.62027,200-0.1303.47 
ISPOWInspirato Inc WT0.01290.01000.01291,4000.002625.24 
ISPRIspire Technology Inc7.2306.9006.91092,200-0.2803.89 
ISRGIntuitive Surg Inc436.1430.0432.62,769,4000.00.00 
ISRLIsrael Acquisitions Corp Cl A11.0010.9911.00135,7000.010.09 
ISRLWIsrael Acquisitions Corp WT0.04210.04010.040112,300-0.009919.80 
ISSCInnovative Solutions and Support6.3406.0506.34031,2000.2504.11 
ISTB1-5 Year USD Bond Ishares Core ETF47.4747.4247.45169,9000.040.08 
ISTRInvestar Holding14.8214.6114.6373,300-0.110.75 
ITCIIntra-Cellular Ther77.9475.6076.581,685,7001.031.36 
ITIIteris Inc4.2304.0704.070170,800-0.1603.78 
ITICInvestors Title Company177.3173.3173.313,200-3.72.06 
ITOSIteos Therapeutics Inc15.0214.5414.801,053,6000.060.41 
ITRIItron Inc99.4697.1699.121,217,7000.650.66 
ITRMIterum Therapeutics Plc1.3501.1501.240355,5000.0907.83 
ITRNIturan Location25.3024.9425.0446,5000.010.04 
IUSInvesco Strategic US ETF47.7147.5047.6438,600-0.020.04 
IUSBUSD Bond Market Total Ishares Core ETF45.5845.4345.491,540,7000.000.00 
IUSGS&P US Growth Ishares Core ETF128.0126.9127.3304,000-0.40.28 
IUSVS&P US Value Ishares Core ETF88.4688.0488.29468,900-0.050.06 
IVAInventiva S.A. ADR2.9202.6402.67015,600-0.2408.25 
IVACIntevac Inc3.9503.8803.910108,0000.0300.77 
IVALIntl Quantitative Valueshares ETF24.8924.6824.8230,800-0.180.72 
IVCAInvestcorp India Acquisition Corp. Cl A11.3311.3211.329,900-0.030.26 
IVCAUInvestcorp India Acquisition Corp11.3411.3311.33500-0.020.18 
IVCAWInvestcorp India Acquisition Corp. WT0.03000.03000.03001000.00000.00 
IVCBInvestcorp Europe Acquisition Corp I Cl11.3611.3411.351,2000.020.18 
IVCBUInvestcorp Europe Acquisition Corp I11.8011.8011.801000.302.61 
IVCBWInvestcorp Europe Acquisition Corp I WT0.08000.07000.07002,100-0.019421.70 
IVCPSwiftmerge Acquisition Corp Cl A10.9510.9410.943,0000.040.37 
IVCPWSwiftmerge Acquisition Corp WT0.06000.05000.05002,200-0.014922.96 
IVDAIveda Solutions Inc0.57000.45100.5300155,900-0.03255.78 
IVDAWIveda Solutions Inc WT0.08000.08000.0800100-0.048237.60 
IVEGIshares Emergent Food and Agtech18.9718.9718.97100-0.060.32 
IVPInspire Veterinary Partners Inc Cl A1.4501.2901.31070,000-0.0050.38 
IVVDInvivyd Inc1.3601.2101.240524,000-0.0705.34 
IWTRIshares MSCI Water Management30.8430.7630.841000.000.01 
IXAQIx Acquisition Corp Cl A11.4011.3911.392,9000.000.00 
IXAQUIx Acquisition Corp10.6610.6610.661000.626.17 
IXAQWIx Acquisition Corp WT0.08000.08000.08006000.00000.00 
IXHLIncannex Healthcare Inc ADR3.5503.3503.50032,4000.0300.86 
IXUSTotal Intl Stock Ishares Core MSCI ETF67.3467.1267.241,089,600-0.440.65 
IZEAIzea Inc2.0702.0202.04020,700-0.0100.49 
IZMIczoom Group Inc Cl A2.0201.9502.01048,3000.0402.03 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67