| IAC | Iac Inc | 40.14 | 39.34 | 39.46 | 229.6K | -0.39 | | 0.98 | |
| IALT | Ishares Systematic Alternatives Active | 25.82 | 25.66 | 25.80 | 13.0K | 0.03 | | 0.10 | |
| IART | Integra Lifesciences | 12.19 | 11.74 | 11.90 | 607.6K | -0.29 | | 2.38 | |
| IBAC | Ib Acquisition Corp | 10.51 | 10.51 | 10.51 | 200 | -0.03 | | 0.28 | |
| IBACR | Ib Acquisition Corp. Right | 0.0696 | 0.0696 | 0.0696 | 2.5K | 0.0000 | | 0.00 | |
| IBAT | Ishares Energy Storage & Materials ETF | 32.48 | 32.24 | 32.42 | 20.2K | -0.07 | | 0.20 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 178.0 | 174.7 | 175.3 | 972.0K | -2.3 | | 1.30 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 30.02 | 29.48 | 29.53 | 13.7K | -0.44 | | 1.48 | |
| IBCP | Independent Bank Corp | 35.95 | 34.48 | 34.72 | 51.9K | -0.69 | | 1.94 | |
| IBEX | Ibex Ltd | 39.00 | 38.06 | 38.61 | 50.4K | -0.11 | | 0.28 | |
| IBG | Innovation Beverage Group Limited | 1.0599 | 0.9501 | 0.9800 | 91.3K | -0.0200 | | 1.94 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.87 | 24.78 | 24.86 | 16.8K | 0.05 | | 0.20 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.82 | 24.75 | 24.82 | 2.8K | 0.05 | | 0.19 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.75 | 23.75 | 23.45 | 0 | 0.30 | | 1.29 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.41 | 24.41 | 24.12 | 0 | 0.29 | | 1.20 | |
| IBIO | Ibio Inc | 2.470 | 2.250 | 2.255 | 626.8K | -0.140 | | 5.86 | |
| IBIT | Ishares Bitcoin Trust ETF | 51.71 | 50.14 | 50.71 | 44.34M | 0.03 | | 0.06 | |
| IBKR | Interactive Brokers | 78.56 | 76.70 | 77.58 | 5.1M | 0.37 | | 0.48 | |
| IBOC | Intl Bancshares | 71.08 | 68.04 | 68.32 | 75.2K | -3.10 | | 4.34 | |
| IBOT | Vaneck Robotics ETF | 58.33 | 56.75 | 57.06 | 11.9K | -0.23 | | 0.40 | |
| IBRX | Immunitybio Inc | 7.876 | 6.435 | 6.442 | 71.1M | -0.890 | | 12.13 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.93 | 22.92 | 22.93 | 924.9K | 0.01 | | 0.02 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.49 | 22.48 | 22.49 | 554.3K | 0.01 | | 0.02 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.36 | 22.34 | 22.36 | 644.8K | 0.01 | | 0.04 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.92 | 21.90 | 21.91 | 221.5K | 0.02 | | 0.09 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.81 | 19.78 | 19.80 | 125.7K | 0.02 | | 0.10 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.48 | 20.44 | 20.47 | 112.0K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.02 | 22.98 | 23.02 | 104.8K | 0.03 | | 0.13 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.50 | 24.45 | 24.50 | 45.8K | 0.03 | | 0.12 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.76 | 25.71 | 25.76 | 32.8K | 0.03 | | 0.12 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.43 | 25.37 | 25.42 | 18.0K | 0.02 | | 0.06 | |
| ICCC | Immucell Corp | 6.670 | 6.250 | 6.260 | 24.0K | -0.300 | | 4.57 | |
| ICCM | Icecure Medical Ltd Ord | 0.7000 | 0.6416 | 0.6495 | 118.3K | -0.0171 | | 2.59 | |
| ICFI | Icf International | 98.03 | 95.76 | 97.19 | 50.1K | 1.12 | | 1.17 | |
| ICG | Intchains Group Limited ADR | 2.188 | 2.030 | 2.110 | 35.3K | 0.000 | | 0.00 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 32.94 | 30.84 | 31.42 | 450.0K | -1.65 | | 4.99 | |
| ICLN | Global Clean Energy Ishares ETF | 18.34 | 18.03 | 18.27 | 5.96M | 0.16 | | 0.88 | |
| ICLR | Icon Plc | 189.7 | 184.7 | 186.8 | 332.9K | 0.0 | | 0.02 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.832 | 2.750 | 2.770 | 7.3K | 0.025 | | 0.90 | |
| ICON | Icon Energy Corp | 2.250 | 2.100 | 2.195 | 274.1K | -0.030 | | 1.35 | |
| ICOP | Ishares Copper and Metals Mining ETF | 52.27 | 50.32 | 52.13 | 530.3K | 1.97 | | 3.93 | |
| ICU | Seastar Medical Hldg Corp | 2.730 | 2.540 | 2.560 | 92.5K | -0.010 | | 0.39 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0286 | 0.0227 | 0.0227 | 26.0K | -0.0045 | | 16.54 | |
| ICUI | I C U Medical Inc | 157.3 | 150.8 | 152.6 | 89.7K | -5.9 | | 3.70 | |
| IDAI | T Stamp Inc | 4.430 | 4.020 | 4.135 | 36.0K | 0.100 | | 2.48 | |
| IDCC | Interdigital Inc | 331.1 | 318.6 | 330.9 | 111.6K | 0.4 | | 0.12 | |
| IDEF | Ishares Defense Industrials Active ETF | 35.65 | 35.29 | 35.55 | 21.2K | 0.20 | | 0.55 | |
| IDN | Intellicheck Mobilisia | 6.075 | 5.970 | 6.000 | 103.0K | -0.050 | | 0.83 | |
| IDXX | Idexx Laboratories | 698.3 | 687.5 | 693.9 | 109.9K | 2.8 | | 0.41 | |
| IDYA | Ideaya Biosciences Inc | 36.23 | 34.29 | 34.75 | 577.3K | -1.40 | | 3.87 | |
| IEAGU | | 10.22 | 10.20 | 10.21 | 150.4K | -0.02 | | 0.15 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.98 | 95.75 | 95.95 | 7.38M | 0.16 | | 0.17 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.1 | 119.0 | 119.1 | 1.03M | 0.1 | | 0.09 | |
| IEP | Icahn Enterprises | 8.130 | 7.950 | 8.005 | 517.2K | 0.020 | | 0.25 | |
| IESC | Ies Holdings | 472.1 | 449.6 | 462.1 | 67.1K | -9.6 | | 2.04 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 71.81 | 71.09 | 71.81 | 7.5K | 0.46 | | 0.65 | |
| IFBD | Infobird Company Ltd | 0.9000 | 0.8400 | 0.8700 | 2.5K | 0.0453 | | 5.39 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 23.80 | 23.59 | 23.78 | 1.1K | 0.05 | | 0.21 | |
| IFLO | Victoryshares International Free Cash | 29.75 | 29.75 | 29.75 | 500 | 0.29 | | 0.98 | |
| IFRX | Fireman B.V. | 1.030 | 0.978 | 1.030 | 868.5K | -0.020 | | 1.94 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 26.53 | 26.18 | 26.51 | 44.2K | 0.17 | | 0.63 | |
| IGAC | IG Acquisition Corp Cl A | 9.930 | 9.930 | 9.930 | 225 | 0.020 | | 0.20 | |
| IGACR | | 0.2000 | 0.1880 | 0.1880 | 9.0K | 0.0080 | | 4.44 | |
| IGACU | IG Acquisition Corp | 10.15 | 10.09 | 10.15 | 400 | 0.03 | | 0.30 | |
| IGF | Global Infrastructure Ishares ETF | 64.11 | 62.60 | 63.04 | 562.4K | 0.18 | | 0.29 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.00 | 53.88 | 53.99 | 2.89M | 0.03 | | 0.06 | |
| IGIC | International General Insurance Hldg Inc | 24.78 | 24.18 | 24.76 | 81.4K | 0.18 | | 0.73 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.15 | 41.76 | 42.09 | 702.5K | 0.28 | | 0.67 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.99 | 52.93 | 52.99 | 2.97M | 0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 3.820 | 3.640 | 3.640 | 319.3K | -0.210 | | 5.45 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.70 | 22.67 | 22.68 | 7.3K | 0.00 | | 0.00 | |
| III | Information Svcs Group | 5.890 | 5.600 | 5.625 | 146.1K | -0.050 | | 0.88 | |
| IIIV | I3 Verticals Inc Cl A | 25.23 | 24.01 | 24.30 | 167.2K | -0.44 | | 1.78 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.9500 | 0.7620 | 0.8435 | 28.0K | 0.0031 | | 0.37 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2743 | 0.2472 | 0.2743 | 1.5K | 0.0383 | | 16.23 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 152.1 | 149.5 | 149.9 | 43.0K | -2.7 | | 1.77 | |
| IKT | Inhibikase Therapeutics Inc | 1.862 | 1.725 | 1.730 | 288.0K | -0.060 | | 3.33 | |
| ILAG | Intelligent Living Application Group Inc | 4.198 | 3.850 | 3.850 | 9.0K | 0.034 | | 0.89 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 19.65 | 19.10 | 19.59 | 57.4K | 0.53 | | 2.77 | |
| ILLR | Triller Group Inc | 0.0499 | 0.0302 | 0.0302 | 16.9K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc WT | 0.0193 | 0.0004 | 0.0004 | 5.5K | -0.0409 | | 57.69 | |
| ILMN | Illumina Inc | 155.3 | 148.2 | 150.4 | 1.75M | -3.7 | | 2.38 | |
| ILPT | Industrial Logistics Properties Trust | 5.730 | 5.580 | 5.590 | 351.2K | -0.170 | | 2.95 | |
| IMA | Imagenebio Inc | 7.320 | 6.800 | 7.280 | 42.3K | 0.150 | | 2.12 | |
| IMCC | IM Cannabis Corp | 1.440 | 1.340 | 1.365 | 18.1K | -0.010 | | 0.74 | |
| IMCR | Immunocore Holdings Plc ADR | 35.55 | 34.54 | 35.13 | 469.4K | 0.08 | | 0.23 | |
| IMCV | Mstar Midcap Value Ishares ETF | 85.83 | 85.05 | 85.29 | 22.5K | -0.36 | | 0.42 | |
| IMDX | Insight Molecular Diagnostics Inc | 6.740 | 6.040 | 6.590 | 27.0K | -0.160 | | 2.40 | |
| IMG | Cimg Inc | 1.163 | 1.030 | 1.065 | 301.6K | 0.020 | | 1.92 | |
| IMKTA | Ingles Markets Inc | 73.00 | 71.52 | 72.53 | 26.6K | 0.26 | | 0.36 | |
| IMMP | Immutep Ltd ADR | 3.200 | 3.050 | 3.160 | 309.6K | 0.230 | | 7.82 | |
| IMMR | Immersion Corp | 6.840 | 6.580 | 6.710 | 294.0K | 0.050 | | 0.75 | |
| IMMX | Immix Biopharma Inc | 5.515 | 5.065 | 5.390 | 695.2K | 0.130 | | 2.48 | |
| IMNM | Immunome Inc | 26.36 | 24.85 | 25.86 | 1.43M | 0.05 | | 0.19 | |
| IMNN | Imunon Inc | 3.712 | 3.500 | 3.630 | 12.4K | 0.110 | | 3.13 | |
| IMOM | Intl Quantitative Momentum ETF | 42.26 | 41.81 | 42.22 | 30.1K | 0.50 | | 1.20 | |
| IMOS | Chipmos Tech ADR | 41.86 | 41.35 | 41.83 | 10.6K | 0.14 | | 0.33 | |
| IMPP | Imperial Petroleum Inc | 3.675 | 3.515 | 3.595 | 493.1K | -0.010 | | 0.28 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.92 | 25.72 | 25.87 | 2.5K | 0.17 | | 0.66 | |
| IMRN | Immuron Ltd ADR | 1.0318 | 0.9700 | 0.9886 | 12.3K | -0.0130 | | 1.30 | |
| IMRX | Immuneering Corp Cl A | 5.550 | 5.060 | 5.365 | 1.49M | 0.020 | | 0.37 | |
| IMSR | Hcm II Acquisition Corp | 13.75 | 11.94 | 12.40 | 4.2M | -0.87 | | 6.56 | |
| IMSRW | Hcm II Acquisition Corp. WT | 6.090 | 5.690 | 5.955 | 81.7K | -0.285 | | 4.57 | |
| IMTE | Integrated Media Technology | 1.1000 | 0.7073 | 0.9640 | 601.3K | 0.1351 | | 16.32 | |
| IMTX | Immatics NV | 10.140 | 9.760 | 9.910 | 184.1K | -0.240 | | 2.36 | |
| IMUX | Immunic Inc | 0.7000 | 0.6300 | 0.6883 | 1.27M | -0.0011 | | 0.16 | |
| IMVT | Immunovant Inc | 26.60 | 25.30 | 26.02 | 725.5K | -0.17 | | 0.65 | |
| IMXI | International Money Express Inc | 15.51 | 15.47 | 15.48 | 212.0K | -0.01 | | 0.06 | |
| INAB | In8Bio Inc | 2.500 | 2.400 | 2.410 | 45.9K | -0.080 | | 3.23 | |
| INAC | Indigo Acquisition Corp | 10.12 | 10.12 | 10.12 | 86.2K | 0.04 | | 0.40 | |
| INACR | Indigo Acquisition Corp. Right | 0.1429 | 0.1429 | 0.1429 | 10.0K | 0.0128 | | 9.84 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.24 | 10.24 | 1.0K | 0.03 | | 0.29 | |
| INBK | First Internet Bcp | 25.00 | 22.14 | 22.69 | 29.7K | -1.57 | | 6.48 | |
| INBKZ | First Internet Bancorp 6.0% | 24.75 | 24.71 | 24.71 | 300 | -0.01 | | 0.03 | |
| INBS | Intelligent Bio Solutions Inc | 9.800 | 9.200 | 9.360 | 45.4K | -0.210 | | 2.16 | |
| INBX | Inhibrx Biosciences Inc | 79.62 | 74.73 | 74.73 | 49.5K | -4.83 | | 6.08 | |
| INCR | Intercure Ltd | 0.9428 | 0.9124 | 0.9321 | 7.9K | -0.0040 | | 0.43 | |
| INCY | Incyte Corp | 104.9 | 100.1 | 102.0 | 1.12M | -3.1 | | 2.92 | |
| IND | Xtrackers Nifty 500 India ETF | 23.50 | 23.36 | 23.50 | 1.2K | -0.25 | | 1.05 | |
| INDB | Independent Bk Corp | 80.54 | 77.63 | 78.31 | 289.7K | -2.22 | | 2.76 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.02 | 40.79 | 40.81 | 2.2K | -0.36 | | 0.86 | |
| INDI | Indie Semiconductor Cl A | 4.685 | 4.400 | 4.480 | 2.33M | -0.110 | | 2.40 | |
| INDP | Indaptus Therapeutics Inc | 2.913 | 2.690 | 2.710 | 15.3K | -0.123 | | 4.34 | |
| INDV | Indivior Plc | 33.84 | 32.82 | 32.96 | 640.0K | -0.57 | | 1.70 | |
| INDY | India 50 Ishares ETF | 46.98 | 46.51 | 46.73 | 155.3K | -0.47 | | 1.00 | |
| INEO | Inneova Holdings Limited | 0.6099 | 0.5400 | 0.5800 | 38.3K | 0.0300 | | 5.45 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.81 | 27.81 | 27.81 | 105 | -0.03 | | 0.11 | |
| INGN | Inogen Inc | 6.290 | 6.030 | 6.035 | 190.4K | -0.190 | | 3.05 | |
| INHD | Inno Holdings Inc | 1.520 | 1.380 | 1.400 | 113.1K | -0.010 | | 0.71 | |
| INKT | Mink Therapeutics Inc | 12.52 | 11.56 | 12.50 | 11.6K | 0.14 | | 1.13 | |
| INLF | Inlif Limited | 0.4499 | 0.4334 | 0.4381 | 69.5K | -0.0005 | | 0.11 | |
| INM | Inmed Pharmaceuticals Inc | 1.139 | 1.080 | 1.115 | 40.0K | 0.040 | | 3.74 | |
| INMB | Inmune Bio Inc | 1.715 | 1.620 | 1.700 | 226.2K | 0.000 | | 0.00 | |
| INMD | Inmode Ltd | 14.08 | 13.89 | 13.94 | 280.4K | -0.13 | | 0.92 | |
| INNV | Innovage Holding Corp | 5.930 | 5.720 | 5.810 | 85.0K | -0.110 | | 1.85 | |
| INO | Inovio Pharma | 1.570 | 1.480 | 1.515 | 807.3K | -0.050 | | 3.21 | |
| INOD | Innodata Inc | 60.90 | 57.12 | 59.63 | 713.9K | -1.19 | | 1.96 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.52 | 32.47 | 32.50 | 1.1K | 0.05 | | 0.15 | |
| INSE | Inspired Entertainment Inc | 9.425 | 8.975 | 9.110 | 23.3K | -0.270 | | 2.88 | |
| INSG | Inseego Corp | 12.18 | 11.36 | 11.36 | 89.0K | -0.73 | | 6.03 | |
| INSM | Insmed Inc | 162.4 | 154.2 | 156.1 | 1.32M | -4.2 | | 2.61 | |
| INTA | Intapp Inc | 39.31 | 38.43 | 38.65 | 128.2K | -0.11 | | 0.28 | |
| INTC | Intel Corp | 48.23 | 44.45 | 45.07 | 252.83M | -9.25 | | 17.03 | |
| INTG | Intergroup Corp | 30.16 | 27.00 | 29.75 | 10.6K | 2.66 | | 9.78 | |
| INTJ | Intelligent Group Limited | 0.4000 | 0.3219 | 0.3500 | 24.0K | 0.0060 | | 1.81 | |
| INTR | Inter Cl A | 9.330 | 8.980 | 9.310 | 2.85M | 0.210 | | 2.31 | |
| INTS | Intensity Therapeutics Inc | 0.4173 | 0.3950 | 0.3956 | 1.2M | -0.0081 | | 2.00 | |
| INTU | Intuit Inc | 564.6 | 545.6 | 564.0 | 2.16M | 16.3 | | 2.97 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 69.38 | 57.00 | 59.11 | 3.23M | -30.45 | | 34.02 | |
| INTZ | Intrusion Inc | 1.360 | 1.269 | 1.300 | 43.2K | 0.000 | | 0.00 | |
| INV | Innventure Inc | 3.710 | 3.410 | 3.665 | 1.8M | 0.140 | | 3.97 | |
| INVA | Innoviva Inc | 19.85 | 19.47 | 19.57 | 227.6K | -0.18 | | 0.91 | |
| INVE | Identiv Inc | 3.330 | 3.170 | 3.170 | 29.6K | -0.130 | | 3.90 | |
| INVZ | Innoviz Technologies Ltd | 1.130 | 1.075 | 1.095 | 1.54M | -0.030 | | 2.65 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0153 | 0.0100 | 0.0112 | 48.8K | -0.0086 | | 43.43 | |
| IOBT | Io Biotech Inc | 0.5400 | 0.3515 | 0.3684 | 16.22M | -0.1131 | | 23.56 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 38.60 | 34.25 | 35.38 | 205.0K | -3.34 | | 8.69 | |
| IONR | Ioneer Ltd ADR | 6.460 | 6.140 | 6.390 | 41.6K | 0.200 | | 3.23 | |
| IONS | Ionis Pharmaceuticals | 82.20 | 79.11 | 80.30 | 1.41M | -1.51 | | 1.84 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 25.37 | 22.49 | 23.19 | 2.18M | -2.06 | | 8.16 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 18.27 | 16.58 | 17.79 | 751.1K | 0.93 | | 5.53 | |
| IOSP | Innospec Inc | 81.97 | 80.07 | 80.83 | 31.1K | -0.82 | | 1.00 | |
| IOTR | Iothree Limited | 5.510 | 4.450 | 5.190 | 808.1K | 0.230 | | 4.51 | |
| IOVA | Iovance Biotherapeutics Inc | 2.750 | 2.520 | 2.630 | 10.64M | -0.050 | | 1.86 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 17.28 | 16.42 | 16.55 | 80.2K | -1.04 | | 5.93 | |
| IPAR | Interparfums Inc | 99.30 | 97.08 | 98.86 | 40.8K | 0.87 | | 0.89 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.16 | 10.16 | 10.16 | 51.2K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3400 | 0.3400 | 0.3400 | 8.0K | -0.0100 | | 2.86 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.70 | 10.62 | 10.62 | 300 | -0.08 | | 0.75 | |
| IPDN | Professional Diversity Network Inc | 1.035 | 0.980 | 1.030 | 180.4K | 0.020 | | 1.96 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.29 | 10.27 | 10.27 | 61.6K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7250 | 0.6500 | 0.6500 | 300 | -0.1500 | | 18.75 | |
| IPEXU | Maywood Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.33 | |
| IPGP | Ipg Photonics Corp | 88.38 | 84.88 | 86.43 | 270.9K | -0.07 | | 0.08 | |
| IPHA | Innate Pharma S.A. ADR | 1.880 | 1.760 | 1.810 | 2.6K | 0.010 | | 0.56 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 57.40 | 56.79 | 57.34 | 116.5K | 0.19 | | 0.34 | |
| IPM | Intelligent Protection Management Corp | 1.815 | 1.720 | 1.780 | 34.4K | -0.030 | | 1.67 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.27 | 10.27 | 10.27 | 34.3K | 0.04 | | 0.39 | |
| IPODU | Dune Acquisition Corp II Units | 10.44 | 10.44 | 10.44 | 3.1K | 0.12 | | 1.16 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3596 | 0.3200 | 0.3394 | 300 | 0.0094 | | 2.85 | |
| IPSC | Century Therapeutics Inc | 2.580 | 2.080 | 2.410 | 2.06M | 0.110 | | 4.76 | |
| IPST | Heritage Distilling Holding Company Inc | 1.830 | 1.410 | 1.480 | 579.7K | 0.040 | | 2.80 | |
| IPW | Ipower Inc | 5.380 | 4.510 | 5.100 | 189.1K | 0.210 | | 4.29 | |
| IPWR | Ideal Power Inc | 4.200 | 3.760 | 3.950 | 96.3K | -0.040 | | 1.00 | |
| IPX | Iperionx Limited ADR | 60.35 | 56.64 | 60.11 | 181.9K | 4.46 | | 8.01 | |
| IQ | Iqiyi Inc ADR | 2.110 | 2.000 | 2.040 | 8.34M | -0.050 | | 2.39 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.31 | 44.79 | 45.06 | 90.2K | 0.19 | | 0.41 | |
| IQST | Iqstel Inc | 3.010 | 2.920 | 2.950 | 33.7K | -0.050 | | 1.66 | |
| IRD | Opus Genetics Inc | 2.570 | 2.375 | 2.560 | 338.0K | 0.060 | | 2.40 | |
| IRDM | Iridium Comm Inc | 22.55 | 21.08 | 21.76 | 2.27M | -0.02 | | 0.09 | |
| IREG | | 36.00 | 27.02 | 34.33 | 78.5K | 4.63 | | 15.61 | |
| IREN | Iren Limited | 58.58 | 50.11 | 56.67 | 45.02M | 4.42 | | 8.46 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.985 | 9.950 | 9.985 | 15.5K | 0.015 | | 0.15 | |
| IRIX | Iridex Corp | 1.580 | 1.460 | 1.520 | 161.7K | 0.030 | | 2.01 | |
| IRMD | Iradimed Corp | 104.0 | 99.6 | 100.7 | 21.6K | -3.0 | | 2.92 | |
| IRON | Disc Medicine Inc | 79.48 | 68.60 | 76.38 | 337.0K | -1.87 | | 2.39 | |
| IROQ | If Bancorp Inc | 27.46 | 27.24 | 27.24 | 47.6K | -0.06 | | 0.22 | |
| IRTC | Irhythm Technologies Inc | 164.3 | 158.9 | 160.4 | 205.2K | -4.5 | | 2.70 | |
| IRWD | Ironwood Pharmaceuti | 5.460 | 5.160 | 5.240 | 2.32M | -0.160 | | 2.97 | |
| ISBA | Isabella Bank Corp | 52.14 | 49.46 | 50.96 | 10.0K | -0.88 | | 1.71 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.13 | 75.50 | 76.11 | 47.4K | 0.54 | | 0.71 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.80 | 39.80 | 39.24 | 0 | 0.56 | | 1.43 | |
| ISPC | Ispecimen Inc | 0.4207 | 0.3600 | 0.3725 | 526.9K | -0.0012 | | 0.31 | |
| ISPO | Inspirato Inc | 4.260 | 4.250 | 4.255 | 4.0K | 0.000 | | 0.00 | |
| ISPOW | Inspirato Inc WT | 0.0090 | 0.0090 | 0.0090 | 1.6K | 0.0000 | | 0.00 | |
| ISPR | Ispire Technology Inc | 3.170 | 2.980 | 3.080 | 13.2K | 0.020 | | 0.65 | |
| ISRG | Intuitive Surg Inc | 550.1 | 521.2 | 524.0 | 1.39M | -1.8 | | 0.35 | |
| ISSC | Innovative Solutions and Support | 22.15 | 20.60 | 21.68 | 324.1K | 0.47 | | 2.22 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.83 | 48.75 | 48.78 | 1.63M | 0.02 | | 0.04 | |
| ISTR | Investar Holding | 28.79 | 27.91 | 27.97 | 22.9K | -0.30 | | 1.06 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 34.89 | 31.60 | 31.85 | 51.3K | -0.20 | | 0.62 | |
| ITHA | | 9.883 | 9.850 | 9.860 | 480.0K | 0.000 | | NaN | |
| ITHAU | Ithax Acquisition Corp III | 10.05 | 10.05 | 10.05 | 1.0K | 0.06 | | 0.60 | |
| ITHAW | | 0.1900 | 0.1700 | 0.1751 | 54.6K | 0.0000 | | NaN | |
| ITIC | Investors Title Company | 254.2 | 250.0 | 252.8 | 3.9K | -1.9 | | 0.73 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.5899 | 0.5100 | 0.5315 | 114.6K | 0.0161 | | 3.12 | |
| ITRI | Itron Inc | 100.44 | 97.56 | 97.64 | 225.8K | -2.02 | | 2.03 | |
| ITRM | Iterum Therapeutics Plc | 0.3900 | 0.3599 | 0.3630 | 711.4K | 0.0129 | | 3.68 | |
| ITRN | Ituran Location | 44.68 | 43.74 | 43.99 | 58.3K | -0.10 | | 0.22 | |
| IUS | Invesco Strategic US ETF | 59.22 | 58.98 | 59.13 | 17.9K | -0.12 | | 0.21 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.68 | 46.59 | 46.67 | 3.07M | 0.05 | | 0.11 | |
| IUSG | S&P US Growth Ishares Core ETF | 169.5 | 167.9 | 168.8 | 313.9K | 0.7 | | 0.42 | |
| IUSV | S&P US Value Ishares Core ETF | 105.0 | 104.5 | 104.8 | 493.8K | -0.4 | | 0.40 | |
| IVA | Inventiva S.A. ADR | 7.260 | 7.030 | 7.170 | 633.7K | 0.090 | | 1.27 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.22 | 32.91 | 33.17 | 11.1K | 0.22 | | 0.66 | |
| IVDA | Iveda Solutions Inc | 0.9199 | 0.8313 | 0.8313 | 177.2K | -0.0097 | | 1.10 | |
| IVDAW | Iveda Solutions Inc WT | 0.1197 | 0.1197 | 0.1197 | 150 | 0.0007 | | 0.59 | |
| IVF | Invo Fertility Inc | 1.840 | 1.580 | 1.620 | 1.01M | -0.130 | | 7.39 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0472 | 0.0336 | 0.0340 | 49.68M | -0.0065 | | 16.05 | |
| IVSI | Applied Finance Ivs International Large | 26.66 | 26.39 | 26.66 | 1.7K | 0.15 | | 0.55 | |
| IVSS | Applied Finance Ivs US Smid ETF | 26.90 | 26.69 | 26.70 | 3.0K | -0.37 | | 1.36 | |
| IVVD | Invivyd Inc | 2.220 | 2.090 | 2.110 | 2.54M | -0.100 | | 4.52 | |
| IXHL | Incannex Healthcare Inc ADR | 0.3640 | 0.3415 | 0.3447 | 5.43M | -0.0143 | | 3.99 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 89.29 | 88.38 | 89.24 | 1.09M | 0.59 | | 0.67 | |
| IZEA | Izea Inc | 3.990 | 3.900 | 3.945 | 37.8K | 0.000 | | 0.00 | |
| IZM | Iczoom Group Inc Cl A | 1.425 | 1.350 | 1.360 | 24.1K | 0.040 | | 3.05 | |