Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac Inc37.8836.7936.811,196,500-0.391.05 
IARTIntegra Lifesciences12.4011.8811.911,272,100-0.241.98 
IASIntegral Ad Science Holding Corp8.4108.1908.210694,800-0.0100.12 
IBACIb Acquisition Corp10.4610.4610.466,6000.020.19 
IBACRIb Acquisition Corp. Right0.04390.04130.04396,700-0.005711.49 
IBATIshares Energy Storage & Materials ETF20.9620.9620.961000.150.70 
IBBNasdaq Biotechnology Ishares ETF126.8124.4125.81,426,8000.50.36 
IBBQInvesco Nasdaq Biotechnology ETF21.1920.9421.033,2000.090.43 
IBCPIndependent Bank Corp30.5930.1730.3748,9000.180.60 
IBEXIbex Ltd28.8628.0828.2686,100-0.220.77 
IBGInnovation Beverage Group Limited0.59990.58500.591023,4000.00100.17 
IBGAIbonds Dec 2044 Term Treasury ETF24.5124.3724.4120,6000.040.15 
IBGBIbonds Dec 2045 Term Treasury ETF24.3424.3424.341000.030.12 
IBGKIbonds Dec 2054 Term Treasury ETF23.4823.4823.481000.030.13 
IBGLIbonds Dec 2055 Term Treasury ETF24.1824.1824.181000.040.16 
IBIOIbio Inc0.99000.81600.9000891,5000.085210.46 
IBITIshares Bitcoin Trust ETF59.9058.8258.9740,166,400-0.530.89 
IBKRInteractive Brokers52.8551.7052.604,461,700-155.5774.73 
IBOCIntl Bancshares63.0461.4562.52163,0000.821.33 
IBOTVaneck Robotics ETF44.1643.7843.908,5000.180.41 
IBRXImmunitybio Inc2.9602.8302.8405,555,5000.0000.00 
IBTFIshares Ibonds Dec 2025 Term Treasury23.3423.3323.34802,5000.020.09 
IBTGIshares Ibonds Dec 2026 Term Treasury22.8722.8622.87438,0000.020.09 
IBTHIshares Ibonds Dec 2027 Term Treasury22.4022.3622.39277,6000.010.04 
IBTIIshares Ibonds Dec 2028 Term Treasury22.2422.2022.21176,1000.010.03 
IBTJIshares Ibonds Dec 2029 Term Treasury21.7721.7221.74102,8000.020.09 
IBTKIshares Ibonds Dec 2030 Term Treasury19.6619.6119.6383,6000.020.08 
IBTLIshares Ibonds Dec 2031 Term Treasury20.3020.2420.2662,4000.010.05 
IBTMIshares Ibonds Dec 2032 Term Treasury22.8022.7222.7562,9000.010.04 
IBTOIshares Ibonds Dec 2033 Term Treasury24.2524.1624.1836,2000.010.06 
IBTPIbonds Dec 2034 Term Treasury ETF25.4425.3525.3852,6000.030.10 
IBTQIbonds Dec 2035 Term Treasury ETF25.0124.9624.964,0000.010.06 
ICADIcad Inc3.8803.7503.810198,6000.0401.06 
ICCCImmucell Corp6.4006.1206.12012,100-0.2063.26 
ICCMIcecure Medical Ltd Ord0.98000.94590.9500128,6000.00720.76 
ICCTIcoreconnect Inc2.2871.8001.8601,687,600-0.39017.33 
ICFIIcf International86.0083.4984.32123,300-0.560.66 
ICGIntchains Group Limited ADR1.7901.6801.73017,8000.0603.59 
ICHRIchor Holdings Ltd17.7117.2217.46272,0000.060.34 
ICLNGlobal Clean Energy Ishares ETF12.8112.6812.703,957,100-0.030.24 
ICLRIcon Plc145.5140.2143.61,131,6001.71.21 
ICMBInvestcorp Credit Management Bdc Inc2.8402.7602.82011,3000.0702.55 
ICONIcon Energy Corp2.5402.1602.160463,600-0.27011.11 
ICOPIshares Copper and Metals Mining ETF28.7528.4728.6012,900-0.030.10 
ICUSeastar Medical Hldg Corp1.01000.96000.9763106,4000.00630.65 
ICUCWSeastar Medical Hldg Corp WT0.02850.02500.028421,900-0.00010.35 
ICUII C U Medical Inc131.0125.8128.6121,800-1.41.07 
IDAIT Stamp Inc2.1001.9701.97011,900-0.0401.97 
IDCCInterdigital Inc226.5221.9224.8194,9002.91.31 
IDEFIshares Defense Industrials Active ETF27.3826.9126.9723,100-0.020.07 
IDNIntellicheck Mobilisia5.4705.1605.260213,1000.0300.57 
IDXXIdexx Laboratories524.7515.0519.9590,900-0.70.14 
IDYAIdeaya Biosciences Inc22.5021.6021.861,046,500-0.060.27 
IEF7-10 Year Treasury Bond Ishares ETF94.8494.3894.546,732,4000.060.06 
IEI3-7 Year Treas Bond Ishares ETF118.2117.9118.01,134,9000.10.05 
IEPIcahn Enterprises8.7508.5408.550384,500-0.1802.06 
IESCIes Holdings278.9270.3274.9163,5003.51.29 
IEUSEurope Smallcap Ishares MSCI ETF64.6764.0364.2510,200-0.110.17 
IFBDInfobird Company Ltd1.0621.0001.0507,0000.0302.94 
IFGLIntl Developed Real Estate Ishares ETF22.3522.1322.306,8000.150.68 
IFRXFireman B.V.0.83180.75990.7980393,0000.02813.65 
IFVDorsey Wright Intl Focus 5 ETF FT22.3222.1222.1616,300-0.100.43 
IGFGlobal Infrastructure Ishares ETF58.1557.7957.901,159,1000.030.05 
IGIBInterm Term Corp Bond Ishares ETF52.6952.4852.55958,8000.040.08 
IGICInternational General Insurance Hldg Inc23.0022.6322.85114,6000.140.62 
IGMSIgm Biosciences Inc1.2401.1701.170127,100-0.0201.68 
IGOVIntl Treasury Bond Ishares ETF42.4442.0642.17252,8000.000.00 
IGSBShort-Term Corp Bond Ishares ETF52.4552.3552.371,615,1000.020.04 
IHRTIheartmedia Inc1.8301.5801.770796,3000.0804.73 
IHYFInvesco High Yield Bond Factor ETF22.5022.4722.5022,9000.050.20 
IIIInformation Svcs Group4.8204.7254.740150,300-0.0100.21 
IIIVI3 Verticals Inc Cl A25.5824.4925.56344,3000.923.73 
IINNInspira Technologies Oxy B.H.N. Ltd0.75000.69000.7469135,5000.01692.32 
IINNWInspira Technologies Oxy B.H.N. Ltd WT0.19000.18000.18005,112-0.00954.95 
IJTS&P Smallcap 600 Growth Ishares ETF130.2128.8129.183,2000.40.30 
IKNAIkena Oncology Inc1.3801.3501.37026,5000.0100.74 
IKTInhibikase Therapeutics Inc1.7751.6951.700188,900-0.0402.30 
ILAGIntelligent Living Application Group Inc0.76280.55990.64003,874,1000.100018.52 
ILITIshares Lithium Miners and Producers ETF7.5997.5397.5603,1000.0000.00 
ILLRTriller Group Inc0.74000.65220.7400348,3000.070010.45 
ILLRWTriller Group Inc WT0.09500.08630.094913,8000.00859.84 
ILMNIllumina Inc91.5788.6590.262,028,5000.790.88 
ILPTIndustrial Logistics Properties Trust4.8304.3304.740487,5000.2204.87 
IMABI-Mab ADR2.4702.2902.330360,700-0.1405.67 
IMCCIM Cannabis Corp3.5502.6802.9601,083,700-0.0301.00 
IMCRImmunocore Holdings Plc ADR32.7531.6631.73273,153-0.662.04 
IMCVMstar Midcap Value Ishares ETF74.5274.1374.2420,5000.120.16 
IMDX3.2302.7603.1601,462,4000.0000.00 
IMGCimg Inc0.34600.32000.3245198,500-0.02156.21 
IMKTAIngles Markets Inc61.5960.8061.1594,9000.290.48 
IMMPImmutep Ltd ADR1.6781.6001.610136,000-0.0503.01 
IMMRImmersion Corp7.7607.5607.600626,900-0.0801.04 
IMMXImmix Biopharma Inc2.4502.2012.390193,9000.1104.82 
IMNMImmunome Inc9.1608.7808.830740,400-0.1201.34 
IMNNImunon Inc1.02000.93001.00003,963,700-0.130011.50 
IMOMIntl Quantitative Momentum ETF32.9132.6532.654,4000.240.75 
IMOSChipmos Tech ADR19.7819.1419.5112,7000.201.04 
IMPPImperial Petroleum Inc3.6403.4103.570324,0000.0100.28 
IMPPPImperial Petroleum Inc 8.75% Series A25.1024.9425.102,0000.150.60 
IMRNImmuron Ltd ADR1.7901.7001.7208,600-0.0201.15 
IMRXImmuneering Corp Cl A2.9702.0602.77013,723,6000.95052.20 
IMTEIntegrated Media Technology1.0891.0501.0893,4000.0090.83 
IMTXImmatics NV6.2505.8485.850589,500-0.2904.72 
IMTXWImmatics NV WT0.01770.00720.00736,700-0.001617.98 
IMUXImmunic Inc0.81500.70780.74641,201,900-0.02112.75 
IMVTImmunovant Inc15.9315.1115.861,232,1000.553.59 
IMXIInternational Money Express Inc10.1759.7959.830348,900-0.2202.19 
INABIn8Bio Inc2.2212.0602.130134,600-0.0100.47 
INBKFirst Internet Bcp23.6223.0023.2617,6000.050.22 
INBKZFirst Internet Bancorp 6.0%24.0724.0724.07500-0.150.63 
INBSIntelligent Bio Solutions Inc1.9441.8401.850136,000-0.0804.15 
INBXInhibrx Biosciences Inc15.3214.4715.2153,3000.614.18 
INCRIntercure Ltd1.5201.4901.5002,8000.0000.00 
INCYIncyte Corp69.4768.0168.271,740,800-0.540.78 
INDBIndependent Bk Corp62.1360.9361.26337,0000.000.00 
INDHWisdomtree India Hedged Equity Fund43.0042.8242.901,800-0.090.21 
INDIIndie Semiconductor Cl A3.3293.1253.2102,890,6000.0501.58 
INDPIndaptus Therapeutics Inc0.32990.30050.3290108,2000.01013.17 
INDVIndivior Plc14.0513.6913.90800,4000.130.94 
INDYIndia 50 Ishares ETF52.8052.5952.62104,900-0.100.19 
INEOInneova Holdings Limited1.6001.3101.400734,600-0.22013.58 
INFRClearbridge Sustainable Infrastructure26.4726.4626.462000.070.27 
INGNInogen Inc6.7256.3706.600140,5000.1201.85 
INHDInno Holdings Inc1.6701.3001.6501,299,2000.24017.02 
INKTMink Therapeutics Inc7.4407.4307.4301,000-0.0600.80 
INLFInlif Limited0.92000.84030.9029149,6000.02292.60 
INMInmed Pharmaceuticals Inc2.5102.3202.51097,1000.1506.36 
INMBInmune Bio Inc7.4656.8107.2401,015,8000.3705.39 
INMDInmode Ltd13.5313.2313.341,078,700-0.030.22 
INNVInnovage Holding Corp3.8403.6173.79037,7000.0501.34 
INOInovio Pharma2.0201.8901.950561,6000.0502.63 
INODInnodata Inc47.2242.6346.333,197,7002.786.38 
INROBlackrock U.S. Industry Rotation ETF28.0127.8327.864,200-0.010.03 
INSEInspired Entertainment Inc7.7507.4407.630160,4000.1401.87 
INSGInseego Corp7.6807.2807.650128,0000.3304.51 
INSMInsmed Inc101.4198.4699.462,269,100-0.820.82 
INTAIntapp Inc54.3053.1653.41371,000-0.581.07 
INTCIntel Corp21.6020.6621.4994,200,5000.693.32 
INTGIntergroup Corp11.8811.8811.883000.585.13 
INTJIntelligent Group Limited0.90000.72000.8400829,5000.140020.00 
INTRInter Cl A7.5957.4607.5601,592,9000.0901.20 
INTSIntensity Therapeutics Inc0.36000.28130.31904,252,6000.033111.58 
INTUIntuit Inc765.6750.4754.82,223,500-10.11.32 
INTWGraniteshares 2X Long Intc Daily ETF18.5317.0018.34473,9001.146.63 
INTZIntrusion Inc2.2602.0802.230467,7000.1406.70 
INVInnventure Inc5.5005.1305.340459,700-0.0300.56 
INVAInnoviva Inc21.6021.3521.46644,1000.020.09 
INVEIdentiv Inc3.1903.1003.19047,6000.0501.59 
INVZInnoviz Technologies Ltd1.4001.1501.32026,093,1000.22020.00 
INVZWInnoviz Technologies Ltd WT0.13600.10470.12001,505,3000.030033.33 
INZYInozyme Pharma Inc3.9903.9803.985698,7000.0000.00 
IOBTIo Biotech Inc1.3501.2601.300136,900-0.0201.52 
IONLGraniteshares 2X Long Ionq Daily ETF42.6737.9042.58155,0003.157.99 
IONRIoneer Ltd American Depositary Shares2.9132.7272.83010,600-0.0200.70 
IONSIonis Pharmaceuticals37.5436.1137.011,964,5000.862.38 
IONXDeFiance Daily Target 2X Long Ionq ETF60.8054.0060.57806,6004.548.10 
IOSPInnospec Inc84.1482.7082.82178,800-0.360.43 
IOTRIothree Limited0.42400.39350.4038175,900-0.01874.43 
IOVAIovance Biotherapeutics Inc2.0951.9502.0408,359,8000.0200.99 
IPAImmunoprecise Antibodies Ltd1.0400.9391.0101,808,7000.0646.73 
IPARInterparfums Inc136.3132.6132.8259,500-2.51.87 
IPCXInflection Point Acquisition Corp. III10.3010.2010.207000.000.00 
IPCXRInflection Point Acquisition Corp. III0.37600.30000.3300872,7000.00000.00 
IPCXUInflection Point Acquisition Corp. III10.5810.5010.5815,3000.020.14 
IPDNProfessional Diversity Network Inc1.7901.7201.7208,700-0.0703.91 
IPGPIpg Photonics Corp67.6866.5566.74239,900-0.070.10 
IPHAInnate Pharma S.A. ADR1.9001.8301.9004,700-0.0201.04 
IPKWIntl Buyback Achievers Invesco ETF48.7748.4848.5034,700-0.030.06 
IPMIntelligent Protection Management Corp1.9901.9201.94010,2000.0000.00 
IPODDune Acquisition Corporation II Cl A10.0210.0010.0197,9000.000.00 
IPODUDune Acquisition Corp II Units10.1810.1110.1844,6000.000.00 
IPODWDune Acquisition Corporation II Warrants0.23010.22900.23016,2000.00000.00 
IPSCCentury Therapeutics Inc0.59600.58000.5864262,400-0.00480.81 
IPWIpower Inc0.74000.62000.7100540,7000.107517.84 
IPWRIdeal Power Inc4.6634.2004.45038,2000.2104.95 
IPXIperionx Limited ADR29.7028.5528.71118,5000.291.02 
IQIqiyi Inc ADR1.7301.6701.69013,180,100-0.0402.31 
IQQQProshares Nasdaq-100 High Income ETF39.3839.0539.1268,5000.070.18 
IQSTIqstel Inc10.2959.7009.80088,100-0.2902.87 
IRBTIrobot Corp3.2453.0313.0901,607,9000.0000.00 
IRDOpus Genetics Inc0.96000.91020.9313184,2000.01131.23 
IRDMIridium Comm Inc29.2628.5928.74867,4000.150.52 
IRENIren Limited10.0959.6339.80012,109,9000.0300.31 
IRIXIridex Corp1.00000.97370.976333,4000.00260.27 
IRMDIradimed Corp59.0157.6458.45100,5000.470.81 
IROHIron Horse Acquisitions Corp11.449.0010.7017,7000.242.29 
IROHRIron Horse Acquisitions Corp Rights0.46200.34000.430054,6000.03007.50 
IROHUIron Horse Acquisitions Corp11.009.9111.002,7000.000.00 
IROHWIron Horse Acquisitions Corp. WT0.04160.03530.038314,3000.00215.80 
IRONDisc Medicine Inc51.1548.8750.09321,1000.040.08 
IROQIf Bancorp Inc24.9624.9624.965000.080.32 
IRTCIrhythm Technologies Inc146.8143.5145.5279,1000.60.40 
IRWDIronwood Pharmaceuti0.73590.62000.69881,727,6000.064210.12 
ISBAIsabella Bank Corp44.9933.6339.0165,3003.9911.39 
ISHG1-3 Year Intl Treas Bond Ishares ETF75.3174.7174.85151,100-0.010.01 
ISHPS-Network E-Sommerce ETF FT38.5038.5038.501000.180.47 
ISPCIspecimen Inc0.98980.98000.980028,300-0.01001.01 
ISPOInspirato Inc4.0503.7103.71011,000-0.2005.12 
ISPOWInspirato Inc WT0.01040.00910.00915,300-0.00022.15 
ISPRIspire Technology Inc2.5502.4652.53030,5000.0502.02 
ISRGIntuitive Surg Inc514.0506.5509.51,174,100-2.60.51 
ISRLIsrael Acquisitions Corp Cl A13.2412.5612.7025,8000.100.79 
ISRLUIsrael Acquisitions Corp15.3915.3915.394041.4010.01 
ISRLWIsrael Acquisitions Corp WT0.34000.30000.3303409,1000.030310.10 
ISSCInnovative Solutions and Support12.7312.0812.35210,400-0.241.91 
ISTB1-5 Year USD Bond Ishares Core ETF48.3948.2948.33186,0000.030.06 
ISTRInvestar Holding18.3617.8918.2617,1000.261.44 
ITICInvestors Title Company207.3201.9202.071,300-3.11.53 
ITOSIteos Therapeutics Inc10.1209.99010.000650,900-0.0200.20 
ITRIItron Inc126.0123.8125.7486,0001.31.01 
ITRMIterum Therapeutics Plc0.99990.97670.9970246,2000.01701.73 
ITRNIturan Location35.8335.3335.5761,600-0.260.73 
IUSInvesco Strategic US ETF50.6550.3350.3331,900-0.120.24 
IUSBUSD Bond Market Total Ishares Core ETF45.8345.6845.723,035,7000.020.04 
IUSGS&P US Growth Ishares Core ETF145.1143.7144.0448,500-0.10.07 
IUSVS&P US Value Ishares Core ETF92.5891.9192.05820,3000.090.10 
IVAInventiva S.A. ADR3.4103.2523.3598,000-0.0762.21 
IVALIntl Quantitative Valueshares ETF27.3527.1827.246,0000.170.63 
IVDAIveda Solutions Inc1.9631.8101.85085,900-0.0502.63 
IVDAWIveda Solutions Inc WT0.10330.10330.10331,100-0.016713.92 
IVEGIshares Emergent Food and Agtech21.4921.4921.49100-0.020.11 
IVFInvo Fertility Inc1.2901.2501.260103,5000.0100.80 
IVPInspire Veterinary Partners Inc Cl A1.7401.6701.6706,100-0.0301.76 
IVVDInvivyd Inc0.75330.70000.7490523,3000.02223.05 
IWTRIshares MSCI Water Management32.5632.5632.561000.140.42 
IXHLIncannex Healthcare Inc ADR0.23940.21700.223531,892,7000.00391.78 
IXUSTotal Intl Stock Ishares Core MSCI ETF75.4674.9575.072,405,0000.050.07 
IZEAIzea Inc2.7602.5402.64051,0000.0200.76 
IZMIczoom Group Inc Cl A2.4702.3902.41022,200-0.0401.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.97.14.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12
--%>