| IA | Innovative Solutions and Support | 19.76 | 18.94 | 19.53 | 120.2K | -0.22 | | 1.11 | |
| IACO | Idea Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 74.9K | -0.010 | | 0.10 | |
| IACOU | Idea Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 700 | 0.00 | | 0.00 | |
| IACOW | Idea Acquisition Warrants | 0.2601 | 0.2600 | 0.2601 | 2.0K | 0.0001 | | 0.04 | |
| IACQ | Irenic Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 121 | -0.030 | | 0.30 | |
| IACQU | Irenic Acquisition Corp | 10.04 | 9.98 | 10.02 | 10.1K | -0.11 | | 1.09 | |
| IACQW | Irenic Acquisition Corp. Warrants | 0.3701 | 0.3701 | 0.3701 | 150 | -0.0099 | | 2.61 | |
| IALT | Ishares Systematic Alternatives Active | 30.29 | 29.97 | 30.00 | 3.73M | -0.07 | | 0.23 | |
| IART | Integra Lifesciences | 13.50 | 12.98 | 13.00 | 654.0K | -0.32 | | 2.40 | |
| IBAC | Ib Acquisition Corp | 10.88 | 10.88 | 10.88 | 112 | 0.00 | | 0.00 | |
| IBACR | Ib Acquisition Corp. Right | 0.1150 | 0.1150 | 0.1150 | 100 | 0.0053 | | 4.83 | |
| IBAT | Ishares Energy Storage & Materials ETF | 42.30 | 41.90 | 42.23 | 15.7K | -0.79 | | 1.84 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 205.8 | 201.1 | 203.5 | 963.7K | 0.2 | | 0.12 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 34.39 | 33.63 | 34.01 | 99.7K | 0.11 | | 0.32 | |
| IBCP | Independent Bank Corp | 35.80 | 35.27 | 35.53 | 75.8K | -0.24 | | 0.67 | |
| IBEX | Ibex Ltd | 43.68 | 43.06 | 43.09 | 20.3K | -0.03 | | 0.07 | |
| IBG | Innovation Beverage Group Limited | 1.0100 | 0.7570 | 0.9000 | 8.4K | 0.0100 | | 1.12 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 22.21 | 22.04 | 22.18 | 47.7K | -0.05 | | 0.24 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 22.13 | 22.13 | 22.13 | 101 | -0.05 | | 0.24 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 22.66 | 22.54 | 22.64 | 30.9K | -0.06 | | 0.25 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 20.87 | 20.87 | 20.82 | 0 | 0.05 | | 0.22 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 21.27 | 21.27 | 21.27 | 100 | -0.05 | | 0.25 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 22.33 | 22.21 | 22.27 | 7.6K | -0.06 | | 0.27 | |
| IBIO | Ibio Inc | 1.0600 | 0.9700 | 1.0000 | 2.65M | -0.0400 | | 3.81 | |
| IBIT | Ishares Bitcoin Trust ETF | 47.82 | 46.80 | 47.21 | 43.1M | -1.28 | | 2.64 | |
| IBKR | Interactive Brokers | 90.59 | 85.97 | 87.74 | 1.98M | -2.84 | | 3.14 | |
| IBOC | Intl Bancshares | 68.46 | 67.59 | 68.11 | 132.1K | -0.83 | | 1.20 | |
| IBOT | Vaneck Robotics ETF | 66.69 | 65.77 | 66.07 | 16.4K | -1.12 | | 1.67 | |
| IBRX | Immunitybio Inc | 9.930 | 9.330 | 9.770 | 9.73M | 0.080 | | 0.83 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.84 | 22.83 | 22.83 | 842.4K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.31 | 22.27 | 22.29 | 1.13M | 0.02 | | 0.07 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 21.91 | 21.87 | 21.90 | 1.02M | 0.01 | | 0.05 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.33 | 21.19 | 21.23 | 1.03M | 0.01 | | 0.05 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.07 | 18.93 | 18.99 | 1.27M | 0.01 | | 0.05 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 19.47 | 19.39 | 19.46 | 455.8K | 0.02 | | 0.08 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 21.74 | 21.65 | 21.73 | 343.1K | 0.02 | | 0.07 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 22.98 | 22.85 | 22.96 | 188.9K | 0.01 | | 0.04 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 24.03 | 23.89 | 24.02 | 168.8K | 0.00 | | 0.01 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 23.61 | 23.46 | 23.59 | 163.0K | 0.00 | | 0.00 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 23.39 | 23.23 | 23.37 | 405.8K | -0.01 | | 0.04 | |
| ICCC | Immucell Corp | 9.987 | 9.750 | 9.810 | 3.7K | -0.280 | | 2.81 | |
| ICCM | Icecure Medical Ltd Ord | 1.506 | 1.150 | 1.155 | 343.8K | -0.120 | | 9.45 | |
| ICFI | Icf International | 84.17 | 82.01 | 82.86 | 71.5K | -0.24 | | 0.29 | |
| ICG | Intchains Group Limited ADR | 1.030 | 1.000 | 1.010 | 26.6K | -0.020 | | 1.94 | |
| ICHR | Ichor Holdings Ltd | 62.10 | 59.92 | 60.89 | 209.3K | -1.57 | | 2.51 | |
| ICLN | Global Clean Energy Ishares ETF | 17.51 | 17.12 | 17.31 | 3.54M | -0.23 | | 1.31 | |
| ICLR | Icon Plc | 165.2 | 157.4 | 164.1 | 454.7K | 2.4 | | 1.48 | |
| ICMB | Investcorp Credit Management Bdc Inc | 0.7676 | 0.6500 | 0.6738 | 93.8K | -0.0490 | | 6.78 | |
| ICMO | | 24.80 | 24.30 | 24.30 | 1.8K | -0.42 | | 1.69 | |
| ICON | Icon Energy Corp | 0.9699 | 0.8700 | 0.8970 | 9.6K | -0.0450 | | 4.84 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.32 | 52.83 | 53.10 | 42.5K | -1.27 | | 2.33 | |
| ICU | Seastar Medical Hldg Corp | 3.800 | 3.050 | 3.737 | 1.22M | 0.547 | | 17.13 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0162 | 0.0151 | 0.0152 | 34.1K | 0.0001 | | 0.66 | |
| ICUI | I C U Medical Inc | 160.5 | 155.5 | 156.1 | 78.6K | -3.7 | | 2.32 | |
| IDAC | Iron Dome Acquisition I Corp. Cl A | 10.05 | 10.05 | 10.05 | 97.4K | 0.06 | | 0.60 | |
| IDACU | Iron Dome Acquisition I Corp. Units | 10.70 | 10.12 | 10.12 | 3.1K | 0.06 | | 0.60 | |
| IDACW | Iron Dome Acquisition I Corp. WT | 0.2600 | 0.2600 | 0.2600 | 48.7K | 0.0000 | | 0.00 | |
| IDAI | T Stamp Inc | 3.630 | 3.210 | 3.470 | 87.2K | 0.140 | | 4.23 | |
| IDCC | Interdigital Inc | 339.5 | 329.3 | 331.0 | 49.1K | -8.5 | | 2.50 | |
| IDEF | Ishares Defense Industrials Active ETF | 31.27 | 30.84 | 30.98 | 665.6K | -0.73 | | 2.30 | |
| IDIAU | FG Merger III Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IDN | Intellicheck Mobilisia | 2.300 | 2.190 | 2.250 | 163.8K | -0.070 | | 3.03 | |
| IDVY | FT International Rising Dividend | 25.58 | 25.58 | 26.08 | 0 | -0.50 | | 1.91 | |
| IDXX | Idexx Laboratories | 515.2 | 501.2 | 506.7 | 356.0K | -8.7 | | 1.70 | |
| IDYA | Ideaya Biosciences Inc | 36.97 | 36.00 | 36.26 | 203.5K | -0.37 | | 1.01 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.2000 | 0.1800 | 0.2000 | 422.1K | 0.0000 | | 0.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.32 | 10.32 | 10.32 | 100 | 0.00 | | 0.00 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 89.22 | 88.66 | 89.13 | 8.57M | -0.02 | | 0.02 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 113.5 | 113.0 | 113.4 | 3.57M | 0.1 | | 0.04 | |
| IEP | Icahn Enterprises | 6.670 | 6.560 | 6.640 | 722.7K | 0.020 | | 0.30 | |
| IESC | Ies Holdings | 340.0 | 302.2 | 308.5 | 214.6K | -33.3 | | 9.75 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 69.01 | 68.47 | 68.90 | 1.1K | -0.98 | | 1.41 | |
| IFBD | Infobird Company Ltd | 0.8300 | 0.7958 | 0.8024 | 17.5K | -0.0192 | | 2.34 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 20.33 | 20.30 | 20.33 | 1.9K | -0.06 | | 0.29 | |
| IFLO | Victoryshares International Free Cash | 35.12 | 34.95 | 35.03 | 67.3K | -0.30 | | 0.83 | |
| IFRX | Fireman B.V. | 1.600 | 1.550 | 1.555 | 416.7K | -0.025 | | 1.58 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.56 | 24.40 | 24.43 | 13.4K | -0.39 | | 1.57 | |
| IGAC | Invest Green Acquisition Corporation Cl | 10.10 | 10.10 | 10.10 | 800 | 0.01 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1601 | 0.1300 | 0.1521 | 30.9K | -0.0079 | | 4.94 | |
| IGF | Global Infrastructure Ishares ETF | 62.32 | 61.89 | 62.10 | 600.6K | -0.81 | | 1.29 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 50.37 | 50.03 | 50.34 | 3.1M | 0.02 | | 0.04 | |
| IGIC | International General Insurance Hldg Inc | 24.92 | 24.53 | 24.53 | 34.1K | -0.40 | | 1.60 | |
| IGOV | Intl Treasury Bond Ishares ETF | 39.82 | 39.54 | 39.68 | 475.3K | -0.19 | | 0.48 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 51.24 | 51.09 | 51.22 | 3.69M | 0.03 | | 0.06 | |
| IHRT | Iheartmedia Inc | 2.045 | 1.935 | 2.015 | 299.7K | 0.010 | | 0.50 | |
| III | Information Svcs Group | 5.860 | 5.680 | 5.780 | 119.3K | 0.080 | | 1.40 | |
| IIIV | I3 Verticals Inc Cl A | 15.05 | 14.59 | 15.00 | 306.4K | 0.07 | | 0.47 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 163.0 | 161.0 | 161.6 | 115.4K | -2.4 | | 1.43 | |
| IKT | Inhibikase Therapeutics Inc | 2.024 | 1.925 | 1.950 | 307.8K | -0.040 | | 2.02 | |
| ILAG | Intelligent Living Application Group Inc | 3.390 | 2.670 | 2.810 | 24.4K | -0.090 | | 3.10 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 12.41 | 12.35 | 12.36 | 4.5K | -0.28 | | 2.18 | |
| ILLR | Triller Group Inc | 0.1799 | 0.0070 | 0.0500 | 4.44M | -0.0530 | | 23.04 | |
| ILLRW | Triller Group Inc Wts | 0.0200 | 0.0011 | 0.0200 | 10.1K | 0.0024 | | 8.57 | |
| ILLUU | Illumination Acquisition Corp I Units | 10.28 | 10.28 | 10.28 | 500 | 0.01 | | 0.10 | |
| ILLUW | Illumination Acquisition Corp I WT | 0.3700 | 0.3700 | 0.3700 | 8.1K | 0.0000 | | 0.00 | |
| ILMN | Illumina Inc | 276.2 | 260.5 | 268.0 | 1.55M | -5.8 | | 2.11 | |
| ILPT | Industrial Logistics Properties Trust | 7.520 | 7.020 | 7.160 | 93.8K | -0.035 | | 0.49 | |
| IMA | Imagenebio Inc | 4.610 | 4.600 | 4.610 | 1.2K | 0.010 | | 0.22 | |
| IMCC | IM Cannabis Corp | 1.940 | 1.830 | 1.890 | 95.4K | -0.040 | | 2.06 | |
| IMCR | Immunocore Holdings Plc ADR | 29.82 | 29.15 | 29.34 | 229.4K | -0.14 | | 0.47 | |
| IMCV | Mstar Midcap Value Ishares ETF | 93.50 | 92.87 | 92.96 | 175.4K | -0.59 | | 0.63 | |
| IMDX | Insight Molecular Diagnostics Inc | 3.665 | 3.230 | 3.460 | 115.6K | 0.080 | | 2.37 | |
| IMKTA | Ingles Markets Inc | 86.94 | 84.55 | 85.24 | 44.7K | -0.25 | | 0.29 | |
| IMMP | Immutep Ltd ADR | 4.310 | 4.040 | 4.050 | 7.5K | -0.280 | | 6.45 | |
| IMMR | Immersion Corp | 7.265 | 7.090 | 7.250 | 248.0K | 0.090 | | 1.26 | |
| IMMX | Immix Biopharma Inc | 9.760 | 9.400 | 9.485 | 647.9K | -0.150 | | 1.56 | |
| IMNM | Immunome Inc | 19.64 | 18.94 | 19.09 | 609.8K | -0.22 | | 1.11 | |
| IMNN | Imunon Inc | 1.160 | 1.100 | 1.120 | 100.6K | 0.020 | | 1.79 | |
| IMOM | Intl Quantitative Momentum ETF | 39.82 | 39.66 | 39.73 | 7.9K | -0.93 | | 2.29 | |
| IMOS | Chipmos Tech ADR | 81.99 | 76.70 | 78.66 | 32.3K | 0.21 | | 0.27 | |
| IMPP | Imperial Petroleum Inc | 5.380 | 5.220 | 5.300 | 292.4K | 0.110 | | 2.12 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.96 | 25.75 | 25.96 | 4.1K | 0.06 | | 0.22 | |
| IMRN | Immuron Ltd ADR | 1.150 | 1.050 | 1.120 | 36.2K | 0.010 | | 0.93 | |
| IMRX | Immuneering Corp Cl A | 3.915 | 3.740 | 3.870 | 589.1K | 0.030 | | 0.78 | |
| IMSR | Terrestrial Energy Inc | 3.949 | 3.600 | 3.650 | 1.05M | -0.280 | | 7.12 | |
| IMSRW | Terrestrial Energy Inc WT | 1.430 | 1.220 | 1.250 | 6.4K | -0.070 | | 5.31 | |
| IMTE | Integrated Media Technology | 0.5000 | 0.4503 | 0.4769 | 20.0K | 0.0219 | | 4.81 | |
| IMTX | Immatics NV | 7.700 | 7.310 | 7.450 | 686.4K | -0.050 | | 0.67 | |
| IMUX | Immunic Inc | 8.190 | 7.490 | 7.640 | 284.9K | -0.190 | | 2.43 | |
| IMVT | Immunovant Inc | 32.75 | 31.58 | 32.06 | 701.0K | -0.07 | | 0.22 | |
| IMXI | International Money Express Inc | 12.42 | 12.00 | 12.34 | 411.7K | 0.24 | | 1.99 | |
| INAB | In8Bio Inc | 1.410 | 1.360 | 1.400 | 18.4K | 0.010 | | 0.72 | |
| INAC | Indigo Acquisition Corp | 10.37 | 10.37 | 10.37 | 4.0K | -0.02 | | 0.19 | |
| INACR | Indigo Acquisition Corp. Right | 0.1177 | 0.1177 | 0.1177 | 18.3K | 0.0000 | | 0.00 | |
| INACU | Indigo Acquisition Corp | 15.56 | 10.60 | 10.80 | 1.2K | 0.43 | | 4.15 | |
| INBK | First Internet Bcp | 26.87 | 26.21 | 26.53 | 6.9K | -0.26 | | 0.97 | |
| INBKZ | First Internet Bancorp 6.0% | 25.30 | 25.28 | 25.30 | 2.4K | 0.07 | | 0.28 | |
| INBS | Intelligent Bio Solutions Inc | 1.610 | 1.540 | 1.600 | 17.2K | 0.010 | | 0.63 | |
| INBX | Inhibrx Biosciences Inc | 96.71 | 90.66 | 93.67 | 74.2K | -0.05 | | 0.05 | |
| INCR | Intercure Ltd | 5.335 | 5.130 | 5.130 | 4.0K | -0.190 | | 3.57 | |
| INCY | Incyte Corp | 115.5 | 112.5 | 113.4 | 649.4K | 0.7 | | 0.63 | |
| IND | Xtrackers Nifty 500 India ETF | 21.23 | 21.11 | 21.23 | 350 | -0.23 | | 1.07 | |
| INDB | Independent Bk Corp | 79.46 | 77.91 | 78.25 | 174.7K | -1.18 | | 1.49 | |
| INDH | Wisdomtree India Hedged Equity Fund | 36.78 | 36.63 | 36.78 | 1.3K | -0.33 | | 0.89 | |
| INDI | Indie Semiconductor Cl A | 2.900 | 2.710 | 2.740 | 4.3M | -0.110 | | 3.86 | |
| INDP | Indaptus Therapeutics Inc | 2.590 | 2.225 | 2.260 | 550.1K | -0.330 | | 12.74 | |
| INDQ | Pacer Activealpha India Quality ETF | 24.11 | 24.11 | 24.88 | 0 | -0.78 | | 3.11 | |
| INDV | Indivior Plc | 36.30 | 35.58 | 36.13 | 509.2K | 0.23 | | 0.64 | |
| INDY | India 50 Ishares ETF | 40.55 | 40.33 | 40.49 | 50.2K | -0.49 | | 1.20 | |
| INEO | Inneova Holdings Limited | 0.6363 | 0.5100 | 0.5354 | 7.4K | -0.0453 | | 7.80 | |
| INGN | Inogen Inc | 5.880 | 5.710 | 5.830 | 125.5K | 0.050 | | 0.87 | |
| INHD | Inno Holdings Inc | 3.580 | 3.150 | 3.440 | 19.9K | 0.010 | | 0.30 | |
| INIO | Innio Holding Gmbh | 21.58 | 20.05 | 20.35 | 2.39M | -1.01 | | 4.73 | |
| INKT | Mink Therapeutics Inc | 12.18 | 11.32 | 11.42 | 10.4K | -0.28 | | 2.39 | |
| INLF | Inlif Limited | 3.600 | 3.312 | 3.320 | 19.4K | -0.100 | | 2.91 | |
| INM | Inmed Pharmaceuticals Inc | 1.350 | 1.330 | 1.330 | 6.2K | 0.000 | | 0.00 | |
| INMB | Inmune Bio Inc | 1.880 | 1.820 | 1.870 | 84.6K | -0.010 | | 0.53 | |
| INMD | Inmode Ltd | 14.05 | 13.90 | 14.00 | 373.2K | 0.02 | | 0.14 | |
| INNV | Innovage Holding Corp | 9.195 | 8.910 | 9.125 | 163.3K | 0.130 | | 1.44 | |
| INO | Inovio Pharma | 1.190 | 1.110 | 1.155 | 2.55M | 0.025 | | 2.21 | |
| INOD | Innodata Inc | 67.25 | 62.45 | 63.36 | 735.2K | -2.88 | | 4.35 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 37.54 | 37.34 | 37.52 | 64.2K | -0.13 | | 0.35 | |
| INSE | Inspired Entertainment Inc | 3.980 | 3.740 | 3.760 | 103.6K | -0.220 | | 5.54 | |
| INSG | Inseego Corp | 4.770 | 4.480 | 4.575 | 152.1K | -0.160 | | 3.38 | |
| INSM | Insmed Inc | 105.0 | 101.6 | 101.7 | 1.43M | -3.5 | | 3.32 | |
| INTA | Intapp Inc | 38.39 | 37.03 | 37.62 | 282.1K | 0.57 | | 1.54 | |
| INTC | Intel Corp | 116.1 | 111.1 | 113.1 | 64.0M | 0.6 | | 0.50 | |
| INTG | Intergroup Corp | 30.95 | 28.81 | 30.95 | 27.8K | 2.25 | | 7.82 | |
| INTJ | Intelligent Group Limited | 3.150 | 2.900 | 3.150 | 805 | 0.290 | | 10.14 | |
| INTR | Inter Cl A | 7.366 | 6.870 | 7.185 | 15.41M | 0.150 | | 2.13 | |
| INTS | Intensity Therapeutics Inc | 3.870 | 3.463 | 3.725 | 14.5K | 0.175 | | 4.93 | |
| INTU | Intuit Inc | 298.8 | 287.5 | 297.2 | 2.18M | 7.4 | | 2.56 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 29.05 | 26.64 | 27.62 | 4.21M | 0.31 | | 1.14 | |
| INTZ | Intrusion Inc | 0.7398 | 0.6718 | 0.7003 | 29.9K | -0.0097 | | 1.37 | |
| INV | Innventure Inc | 0.5620 | 0.2520 | 0.2686 | 23.45M | -0.2976 | | 52.56 | |
| INVA | Innoviva Inc | 21.10 | 20.70 | 21.06 | 275.4K | 0.23 | | 1.10 | |
| INVE | Identiv Inc | 2.410 | 2.340 | 2.360 | 122.6K | -0.050 | | 2.07 | |
| INVZ | Innoviz Technologies Ltd | 0.3320 | 0.3100 | 0.3140 | 2.31M | -0.0138 | | 4.21 | |
| IOND | Ionic Digital Inc Cl A | 83.00 | 80.75 | 82.60 | 84.7K | -0.54 | | 0.65 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 14.79 | 13.00 | 13.40 | 670.4K | -1.32 | | 8.97 | |
| IONR | Ioneer Ltd ADR | 3.095 | 2.980 | 3.025 | 85.0K | -0.120 | | 3.83 | |
| IONS | Ionis Pharmaceuticals | 44.45 | 43.53 | 44.16 | 1.09M | 0.16 | | 0.36 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 26.44 | 23.40 | 24.12 | 1.01M | -2.46 | | 9.26 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 23.20 | 20.80 | 22.66 | 174.4K | 1.83 | | 8.80 | |
| IOSP | Innospec Inc | 98.64 | 96.85 | 97.47 | 96.5K | -1.13 | | 1.15 | |
| IOTR | Iothree Limited | 1.980 | 1.870 | 1.870 | 632 | -0.120 | | 6.03 | |
| IOVA | Iovance Biotherapeutics Inc | 13.15 | 12.31 | 12.92 | 11.85M | -0.04 | | 0.31 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 5.830 | 5.615 | 5.633 | 14.5K | -0.133 | | 2.31 | |
| IPAR | Interparfums Inc | 113.5 | 110.7 | 111.0 | 32.9K | -1.9 | | 1.64 | |
| IPDN | Professional Diversity Network Inc | 4.400 | 3.590 | 4.300 | 596.4K | -0.310 | | 6.72 | |
| IPEX | Inflection Point Acquisition Corp V | 7.780 | 2.680 | 3.200 | 622.7K | -4.320 | | 57.75 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7000 | 0.5010 | 0.6000 | 1.37M | -0.0260 | | 4.15 | |
| IPEXU | Maywood Acquisition Corp | 3.850 | 3.400 | 3.540 | 1.6K | -3.260 | | 47.94 | |
| IPFX | Inflection Point Acquisition Corp VI Cl | 10.06 | 10.04 | 10.04 | 15.9K | 0.00 | | 0.00 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.40 | 10.37 | 10.37 | 3.7K | -0.03 | | 0.29 | |
| IPFXW | Inflection Point Acquisition Corp VI WT | 0.7400 | 0.7210 | 0.7210 | 35.9K | 0.0000 | | 0.00 | |
| IPGP | Ipg Photonics Corp | 82.35 | 78.74 | 80.89 | 122.5K | -2.80 | | 3.35 | |
| IPHA | Innate Pharma S.A. ADR | 1.550 | 1.500 | 1.535 | 9.5K | -0.070 | | 4.40 | |
| IPHX | | 9.900 | 9.820 | 9.900 | 9.2K | 0.000 | | NaN | |
| IPHXU | | 10.05 | 9.98 | 10.03 | 52.4K | -0.04 | | 0.40 | |
| IPHXW | | 0.4080 | 0.3800 | 0.4000 | 273.2K | 0.0000 | | NaN | |
| IPKW | Intl Buyback Achievers Invesco ETF | 58.65 | 58.25 | 58.41 | 41.8K | -0.90 | | 1.52 | |
| IPM | Intelligent Protection Management Corp | 1.830 | 1.750 | 1.770 | 6.6K | -0.010 | | 0.56 | |
| IPSC | Century Therapeutics Inc | 1.320 | 1.270 | 1.275 | 611.5K | -0.040 | | 3.03 | |
| IPST | Ip Strategy Holdings Inc | 3.021 | 2.880 | 2.910 | 10.7K | -0.100 | | 3.31 | |
| IPVV | Interprivate Investment Partners V Inc | 9.850 | 9.850 | 9.850 | 3.5K | 0.000 | | 0.00 | |
| IPVVU | Interprivate Investment Partners V Inc | 9.920 | 9.920 | 9.920 | 5.0K | 0.000 | | 0.00 | |
| IPVVW | Interprivate Investment Partners V WT | 0.3499 | 0.1700 | 0.1700 | 15.8K | -0.1800 | | 51.43 | |
| IPW | Ipower Inc | 1.130 | 1.050 | 1.088 | 44.8K | -0.042 | | 3.70 | |
| IPWR | Ideal Power Inc | 3.950 | 3.800 | 3.840 | 79.1K | -0.080 | | 2.03 | |
| IPX | Iperionx Limited ADR | 16.65 | 15.64 | 15.87 | 139.0K | -1.18 | | 6.94 | |
| IPXG | Cm Life Sciences II Inc Cl A | 10.06 | 10.05 | 10.06 | 26.9K | 0.00 | | 0.00 | |
| IPXGW | Cm Life Sciences II Inc WT | 0.5605 | 0.5605 | 0.5605 | 350 | -0.0395 | | 6.58 | |
| IQ | Iqiyi Inc ADR | 1.025 | 0.982 | 1.015 | 1.59M | 0.005 | | 0.50 | |
| IQGR | | 24.96 | 24.90 | 24.91 | 13.3K | -0.41 | | 1.64 | |
| IQMX | Iqm Quantum Computers Oyj ADR | 11.00 | 10.28 | 10.46 | 87.9K | -0.42 | | 3.86 | |
| IQMXW | Iqm Quantum Computers Oyj WT | 1.760 | 1.700 | 1.700 | 1.9K | -0.100 | | 5.56 | |
| IQQ | Ishares Nasdaq 100 ETF | 25.72 | 25.45 | 25.64 | 1.14M | -0.07 | | 0.27 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 49.79 | 45.97 | 49.78 | 29.7K | -0.12 | | 0.24 | |
| IQST | Iqstel Inc | 1.0300 | 1.0000 | 1.0000 | 127.7K | 0.0000 | | 0.00 | |
| IRD | Opus Genetics Inc | 4.660 | 4.250 | 4.420 | 1.51M | 0.030 | | 0.68 | |
| IRDM | Iridium Comm Inc | 48.72 | 48.02 | 48.33 | 423.2K | -0.68 | | 1.39 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 7.650 | 6.600 | 6.720 | 1.13M | -0.960 | | 12.50 | |
| IREN | Iren Limited | 41.26 | 38.34 | 38.70 | 37.61M | -2.58 | | 6.25 | |
| IRHO | Iron Horse Acquisitions II Corp | 10.07 | 10.07 | 10.07 | 12.0K | 0.01 | | 0.05 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1979 | 0.1449 | 0.1699 | 355.2K | -0.0004 | | 0.23 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.25 | 10.16 | 10.16 | 200 | -0.09 | | 0.88 | |
| IRIX | Iridex Corp | 1.0200 | 0.6605 | 0.8599 | 12.21M | 0.1799 | | 26.46 | |
| IRMD | Iradimed Corp | 86.77 | 83.84 | 85.49 | 47.7K | 0.65 | | 0.77 | |
| IRON | Disc Medicine Inc | 62.97 | 60.02 | 61.19 | 212.4K | -0.47 | | 0.76 | |
| IRTC | Irhythm Technologies Inc | 108.5 | 104.7 | 105.0 | 217.9K | -2.2 | | 2.06 | |
| IRWD | Ironwood Pharmaceuti | 3.870 | 3.540 | 3.760 | 1.68M | 0.120 | | 3.31 | |
| ISBA | Isabella Bank Corp | 38.51 | 37.41 | 37.86 | 5.5K | -0.32 | | 0.82 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 73.89 | 73.52 | 73.76 | 36.3K | -0.21 | | 0.28 | |
| ISHP | S-Network E-Sommerce ETF FT | 33.71 | 33.71 | 33.35 | 0 | 0.36 | | 1.09 | |
| ISNR | Snow Rothschild Acquisition Corp. Cl A | 9.860 | 9.860 | 9.860 | 2.5K | 0.020 | | 0.20 | |
| ISNRU | Snow Rothschild Acquisition Corp | 10.000 | 10.000 | 10.000 | 100 | 0.070 | | 0.70 | |
| ISNRW | Snow Rothschild Acquisition Corp. | 0.2200 | 0.2200 | 0.2200 | 2.5K | -0.0100 | | 4.35 | |
| ISPC | Ispecimen Inc | 1.150 | 1.031 | 1.090 | 46.1K | 0.020 | | 1.87 | |
| ISPR | Ispire Technology Inc | 1.510 | 1.300 | 1.375 | 45.2K | 0.080 | | 6.02 | |
| ISRG | Intuitive Surg Inc | 416.8 | 402.8 | 414.4 | 1.08M | 9.8 | | 2.41 | |
| ISRL | Israel Acquisitions Corp Cl A | 23.22 | 23.22 | 23.22 | 288 | -0.58 | | 2.44 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 47.23 | 47.11 | 47.19 | 913.5K | 0.02 | | 0.04 | |
| ISTM | Ishares Transition-Enabling Metals ETF | 29.72 | 29.55 | 29.55 | 1.7K | -0.42 | | 1.39 | |
| ISTR | Investar Holding | 29.30 | 28.90 | 29.01 | 24.4K | -0.31 | | 1.06 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 17.06 | 16.00 | 16.90 | 21.9K | 0.76 | | 4.69 | |
| ITG | Itg Inc Cl A | 8.310 | 7.470 | 7.780 | 382.5K | -0.460 | | 5.59 | |
| ITHA | Ithax Acquisition Corp III Cl A | 10.07 | 10.06 | 10.07 | 80.1K | -0.04 | | 0.35 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.1868 | 0.1868 | 0.1868 | 12.2K | 0.0068 | | 3.78 | |
| ITIC | Investors Title Company | 298.6 | 290.0 | 296.3 | 7.0K | 3.1 | | 1.04 | |
| ITOC | Itonic Holdings Ltd | 4.100 | 3.420 | 4.100 | 22.6K | 0.040 | | 0.97 | |
| ITRI | Itron Inc | 88.10 | 84.75 | 85.63 | 157.5K | -2.81 | | 3.18 | |
| ITRN | Ituran Location | 52.57 | 51.77 | 52.24 | 41.8K | 0.03 | | 0.06 | |
| IUS | Invesco Strategic US ETF | 69.00 | 68.70 | 68.87 | 44.7K | -0.21 | | 0.30 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 44.05 | 43.75 | 44.01 | 8.11M | -0.01 | | 0.02 | |
| IUSG | S&P US Growth Ishares Core ETF | 198.8 | 197.3 | 198.7 | 330.6K | -0.5 | | 0.24 | |
| IUSV | S&P US Value Ishares Core ETF | 111.7 | 111.3 | 111.5 | 422.7K | -0.5 | | 0.43 | |
| IVA | Inventiva S.A. ADR | 3.460 | 3.275 | 3.360 | 1.99M | -0.095 | | 2.75 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.90 | 35.80 | 35.87 | 6.8K | -0.13 | | 0.37 | |
| IVDA | Iveda Solutions Inc | 0.2870 | 0.2723 | 0.2797 | 186.3K | 0.0067 | | 2.45 | |
| IVDAW | Iveda Solutions Inc WT | 0.0211 | 0.0191 | 0.0191 | 12.4K | -0.0021 | | 9.91 | |
| IVF | Invo Fertility Inc | 0.9040 | 0.7111 | 0.7220 | 131.6K | -0.0551 | | 6.93 | |
| IVSI | Applied Finance Ivs International Large | 28.63 | 28.63 | 28.63 | 200 | -0.18 | | 0.61 | |
| IVSS | Applied Finance Ivs US Smid ETF | 29.29 | 29.08 | 29.25 | 1.8K | -0.21 | | 0.71 | |
| IVSX | Applied Finance Ivs International Smid | 25.30 | 25.30 | 25.51 | 0 | -0.21 | | 0.83 | |
| IVVD | Invivyd Inc | 0.8400 | 0.7251 | 0.7286 | 9.03M | -0.0778 | | 9.65 | |
| IXHL | Incannex Healthcare Inc ADR | 3.288 | 3.130 | 3.194 | 18.1K | 0.010 | | 0.32 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 95.58 | 94.44 | 94.91 | 898.3K | -1.16 | | 1.21 | |
| IZEA | Izea Inc | 2.495 | 2.400 | 2.420 | 17.3K | -0.030 | | 1.22 | |
| IZM | Iczoom Group Inc Cl A | 0.9800 | 0.9020 | 0.9139 | 68.8K | -0.0471 | | 4.75 | |