| IAC | Iac Inc | 43.74 | 40.19 | 43.13 | 1.17M | 0.88 | | 2.08 | |
| IACO | | 9.910 | 9.880 | 9.890 | 252.9K | 0.030 | | 0.30 | |
| IACOU | Idea Acquisition Corp. Units | 10.010 | 9.980 | 10.000 | 55.4K | 0.022 | | 0.22 | |
| IACOW | | 0.3701 | 0.3500 | 0.3700 | 15.2K | 0.0350 | | 10.45 | |
| IACQU | | 10.02 | 10.01 | 10.02 | 4.1K | -0.01 | | 0.10 | |
| IALT | Ishares Systematic Alternatives Active | 28.22 | 27.97 | 28.06 | 319.3K | -0.03 | | 0.09 | |
| IART | Integra Lifesciences | 14.39 | 13.47 | 13.56 | 1.15M | -0.44 | | 3.14 | |
| IBAC | Ib Acquisition Corp | 10.84 | 10.75 | 10.83 | 3.3K | 0.01 | | 0.09 | |
| IBACR | Ib Acquisition Corp. Right | 0.1102 | 0.1102 | 0.1102 | 3.2K | -0.0023 | | 2.04 | |
| IBAT | Ishares Energy Storage & Materials ETF | 44.95 | 43.06 | 43.32 | 60.7K | -1.03 | | 2.32 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 174.4 | 168.8 | 170.1 | 926.6K | -3.7 | | 2.15 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 29.98 | 29.11 | 29.32 | 16.5K | -0.71 | | 2.36 | |
| IBCP | Independent Bank Corp | 34.29 | 33.70 | 33.93 | 90.6K | 0.12 | | 0.35 | |
| IBEX | Ibex Ltd | 33.59 | 29.37 | 32.81 | 119.3K | 4.70 | | 16.72 | |
| IBG | Innovation Beverage Group Limited | 1.0000 | 0.8263 | 0.8445 | 173.2K | -0.1360 | | 13.87 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.45 | 24.30 | 24.30 | 8.5K | -0.12 | | 0.47 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.30 | 24.22 | 24.22 | 17.9K | -0.14 | | 0.59 | |
| IBGC | Ishares Ibonds Dec 2046 Term Treasury | 25.00 | 24.99 | 25.00 | 1.1K | 0.21 | | 0.86 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.26 | 23.23 | 23.26 | 1.7K | 0.17 | | 0.75 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.89 | 23.87 | 23.89 | 5.9K | -0.05 | | 0.20 | |
| IBGM | Ishares Ibonds Dec 2056 Term Treasury | 24.79 | 24.73 | 24.73 | 509 | -0.14 | | 0.56 | |
| IBIO | Ibio Inc | 1.790 | 1.625 | 1.635 | 322.6K | -0.130 | | 7.37 | |
| IBIT | Ishares Bitcoin Trust ETF | 46.31 | 45.02 | 45.40 | 28.12M | -0.76 | | 1.65 | |
| IBKR | Interactive Brokers | 87.37 | 83.53 | 83.71 | 3.06M | -3.33 | | 3.83 | |
| IBOC | Intl Bancshares | 73.40 | 72.51 | 73.26 | 113.5K | 0.70 | | 0.96 | |
| IBOT | Vaneck Robotics ETF | 65.91 | 64.64 | 64.66 | 8.7K | -0.63 | | 0.96 | |
| IBRX | Immunitybio Inc | 8.481 | 7.360 | 7.755 | 17.08M | -0.635 | | 7.57 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.86 | 22.85 | 22.85 | 282.8K | 0.00 | | 0.00 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.39 | 22.37 | 22.37 | 278.3K | 0.00 | | 0.00 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.21 | 22.17 | 22.18 | 223.6K | -0.02 | | 0.07 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.76 | 21.70 | 21.72 | 201.2K | -0.02 | | 0.07 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.67 | 19.60 | 19.61 | 221.0K | -0.04 | | 0.18 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.33 | 20.25 | 20.25 | 119.4K | -0.05 | | 0.22 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.86 | 22.76 | 22.77 | 152.4K | -0.05 | | 0.22 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.30 | 24.18 | 24.20 | 64.2K | -0.06 | | 0.25 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.57 | 25.43 | 25.45 | 57.3K | -0.07 | | 0.25 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.24 | 25.10 | 25.11 | 69.0K | -0.09 | | 0.34 | |
| IBTR | Ishares Ibonds Dec 2036 Term Treasury | 24.98 | 24.96 | 24.97 | 3.6K | 0.14 | | 0.55 | |
| ICCC | Immucell Corp | 8.820 | 8.380 | 8.490 | 24.4K | -0.170 | | 1.96 | |
| ICCM | Icecure Medical Ltd Ord | 0.3000 | 0.2401 | 0.2501 | 761.7K | -0.0159 | | 5.98 | |
| ICFI | Icf International | 75.68 | 72.00 | 74.55 | 239.5K | 0.97 | | 1.32 | |
| ICG | Intchains Group Limited ADR | 1.360 | 1.270 | 1.290 | 8.5K | -0.030 | | 2.27 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 72.99 | 67.77 | 71.27 | 721.9K | -1.23 | | 1.70 | |
| ICLN | Global Clean Energy Ishares ETF | 21.38 | 20.61 | 20.72 | 8.6M | -0.60 | | 2.81 | |
| ICLR | Icon Plc | 129.7 | 122.9 | 125.1 | 648.1K | 1.1 | | 0.90 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.780 | 1.650 | 1.700 | 29.6K | -0.030 | | 1.73 | |
| ICON | Icon Energy Corp | 1.270 | 1.170 | 1.255 | 77.9K | 0.035 | | 2.87 | |
| ICOP | Ishares Copper and Metals Mining ETF | 53.41 | 51.54 | 51.60 | 61.5K | -0.74 | | 1.41 | |
| ICU | Seastar Medical Hldg Corp | 5.100 | 4.700 | 4.860 | 70.6K | -0.010 | | 0.21 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0200 | 0.0175 | 0.0199 | 33.9K | -0.0001 | | 0.50 | |
| ICUI | I C U Medical Inc | 124.0 | 121.0 | 123.1 | 112.8K | 3.5 | | 2.94 | |
| IDAI | T Stamp Inc | 2.520 | 2.430 | 2.490 | 20.7K | -0.010 | | 0.40 | |
| IDCC | Interdigital Inc | 281.5 | 270.8 | 278.8 | 247.1K | 0.8 | | 0.28 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.92 | 32.85 | 32.98 | 538.5K | -0.96 | | 2.81 | |
| IDN | Intellicheck Mobilisia | 7.940 | 7.530 | 7.760 | 175.6K | 0.020 | | 0.26 | |
| IDVY | First Trust International Rising | 25.77 | 25.77 | 24.82 | 0 | 0.95 | | 3.82 | |
| IDXX | Idexx Laboratories | 589.0 | 566.0 | 572.6 | 297.0K | -6.6 | | 1.14 | |
| IDYA | Ideaya Biosciences Inc | 28.79 | 27.96 | 28.26 | 309.3K | -0.48 | | 1.67 | |
| IEAGR | Infinite Eagle Acquisition Corp. Rights | 0.1987 | 0.1899 | 0.1899 | 5.1K | -0.0100 | | 5.00 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.19 | 10.19 | 10.19 | 100 | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 95.25 | 94.69 | 94.73 | 4.18M | -0.28 | | 0.29 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.3 | 117.8 | 117.9 | 831.2K | -0.2 | | 0.17 | |
| IEP | Icahn Enterprises | 8.000 | 7.740 | 7.990 | 1.09M | 0.050 | | 0.63 | |
| IESC | Ies Holdings | 681.1 | 653.5 | 666.7 | 127.3K | -7.2 | | 1.06 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 73.83 | 72.42 | 72.42 | 4.4K | -1.13 | | 1.54 | |
| IFBD | Infobird Company Ltd | 0.9601 | 0.9203 | 0.9501 | 1.3K | -0.0124 | | 1.29 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 24.06 | 23.73 | 23.80 | 11.6K | -0.34 | | 1.42 | |
| IFLO | Victoryshares International Free Cash | 32.87 | 32.69 | 32.69 | 1.8K | -0.50 | | 1.51 | |
| IFRX | Fireman B.V. | 2.949 | 2.330 | 2.660 | 8.02M | 0.150 | | 5.98 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 28.40 | 27.89 | 27.90 | 39.6K | -0.46 | | 1.62 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.970 | 9.970 | 9.970 | 5.0K | -0.010 | | 0.10 | |
| IGACR | Invest Green Acquisition Corporation | 0.1501 | 0.1501 | 0.1501 | 500 | -0.0200 | | 11.76 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.03 | 10.03 | 200 | -0.19 | | 1.86 | |
| IGF | Global Infrastructure Ishares ETF | 67.89 | 67.04 | 67.19 | 371.3K | -0.82 | | 1.21 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 53.38 | 53.11 | 53.14 | 2.03M | -0.16 | | 0.30 | |
| IGIC | International General Insurance Hldg Inc | 27.10 | 25.51 | 25.80 | 30.8K | -0.70 | | 2.64 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.33 | 42.01 | 42.03 | 73.8K | -0.15 | | 0.36 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.55 | 52.39 | 52.42 | 3.1M | -0.05 | | 0.10 | |
| IHRT | Iheartmedia Inc | 6.040 | 5.660 | 5.660 | 1.15M | -0.210 | | 3.58 | |
| III | Information Svcs Group | 4.230 | 4.140 | 4.160 | 96.6K | 0.020 | | 0.48 | |
| IIIV | I3 Verticals Inc Cl A | 23.13 | 22.12 | 22.91 | 161.5K | 0.91 | | 4.14 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.4636 | 0.4355 | 0.4474 | 65.2K | 0.0074 | | 1.68 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0796 | 0.0796 | 0.0796 | 240 | -0.0001 | | 0.13 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 164.6 | 162.4 | 162.9 | 84.1K | -1.7 | | 1.02 | |
| IKT | Inhibikase Therapeutics Inc | 2.040 | 1.910 | 1.985 | 672.0K | -0.025 | | 1.24 | |
| ILAG | Intelligent Living Application Group Inc | 3.766 | 3.766 | 3.766 | 326 | -0.235 | | 5.86 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 24.49 | 22.91 | 22.91 | 62.5K | -0.85 | | 3.58 | |
| ILLR | Triller Group Inc | 0.2472 | 0.2100 | 0.2110 | 481.7K | -0.0335 | | 13.70 | |
| ILLRW | Triller Group Inc Wts | 0.0499 | 0.0382 | 0.0450 | 9.2K | 0.0147 | | 48.51 | |
| ILLUU | Illumination Acquisition Corp I Units | 9.980 | 9.980 | 9.980 | 241.5K | -0.050 | | 0.50 | |
| ILLUW | | 0.3999 | 0.3100 | 0.3100 | 121.9K | -0.0599 | | 16.19 | |
| ILMN | Illumina Inc | 143.3 | 137.1 | 138.7 | 571.0K | -3.9 | | 2.73 | |
| ILPT | Industrial Logistics Properties Trust | 8.070 | 7.840 | 7.900 | 177.7K | 0.040 | | 0.51 | |
| IMA | Imagenebio Inc | 6.110 | 5.630 | 5.840 | 81.3K | -0.240 | | 3.95 | |
| IMCC | IM Cannabis Corp | 0.2705 | 0.2563 | 0.2580 | 112.4K | 0.0015 | | 0.58 | |
| IMCR | Immunocore Holdings Plc ADR | 31.48 | 30.17 | 30.61 | 227.6K | -0.12 | | 0.39 | |
| IMCV | Mstar Midcap Value Ishares ETF | 89.09 | 88.09 | 88.21 | 15.2K | -1.13 | | 1.27 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.180 | 4.680 | 5.000 | 266.1K | -0.030 | | 0.60 | |
| IMKTA | Ingles Markets Inc | 86.68 | 82.71 | 85.67 | 61.0K | -2.73 | | 3.09 | |
| IMMP | Immutep Ltd ADR | 0.4658 | 0.4185 | 0.4348 | 1.45M | -0.0066 | | 1.50 | |
| IMMR | Immersion Corp | 6.680 | 6.450 | 6.490 | 355.5K | -0.050 | | 0.76 | |
| IMMX | Immix Biopharma Inc | 10.450 | 9.470 | 9.520 | 481.4K | -0.800 | | 7.75 | |
| IMNM | Immunome Inc | 23.30 | 21.81 | 22.21 | 313.6K | -1.06 | | 4.53 | |
| IMNN | Imunon Inc | 2.820 | 2.695 | 2.730 | 33.2K | 0.020 | | 0.74 | |
| IMOM | Intl Quantitative Momentum ETF | 45.33 | 44.43 | 44.50 | 13.0K | -1.03 | | 2.27 | |
| IMOS | Chipmos Tech ADR | 61.27 | 58.68 | 59.65 | 80.7K | 4.15 | | 7.48 | |
| IMPP | Imperial Petroleum Inc | 4.955 | 4.690 | 4.910 | 341.6K | 0.100 | | 2.08 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 25.98 | 25.90 | 25.91 | 1.2K | -0.07 | | 0.25 | |
| IMRN | Immuron Ltd ADR | 0.8640 | 0.8200 | 0.8389 | 4.2K | 0.0189 | | 2.30 | |
| IMRX | Immuneering Corp Cl A | 5.320 | 5.104 | 5.225 | 354.3K | 0.025 | | 0.48 | |
| IMSR | Hcm II Acquisition Corp | 8.960 | 7.290 | 7.385 | 3.83M | -1.245 | | 14.43 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.880 | 3.450 | 3.575 | 20.8K | -0.475 | | 11.73 | |
| IMTE | Integrated Media Technology | 0.5359 | 0.5033 | 0.5299 | 9.8K | 0.0000 | | 0.00 | |
| IMTX | Immatics NV | 11.55 | 11.02 | 11.14 | 393.0K | -0.38 | | 3.26 | |
| IMUX | Immunic Inc | 11.84 | 10.46 | 11.65 | 281.4K | 0.63 | | 5.72 | |
| IMVT | Immunovant Inc | 28.80 | 26.76 | 27.23 | 714.9K | -1.44 | | 5.02 | |
| IMXI | International Money Express Inc | 15.93 | 15.83 | 15.85 | 216.0K | 0.00 | | 0.00 | |
| INAB | In8Bio Inc | 1.660 | 1.560 | 1.613 | 39.6K | 0.033 | | 2.06 | |
| INAC | Indigo Acquisition Corp | 10.18 | 10.15 | 10.18 | 6.0K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1202 | 0.1202 | 0.1202 | 4.1K | -0.0298 | | 19.87 | |
| INACU | Indigo Acquisition Corp | 10.34 | 10.28 | 10.34 | 340 | 0.00 | | 0.00 | |
| INBK | First Internet Bcp | 25.68 | 24.86 | 25.55 | 22.8K | 0.38 | | 1.51 | |
| INBKZ | First Internet Bancorp 6.0% | 25.23 | 25.10 | 25.10 | 3.7K | -0.07 | | 0.26 | |
| INBS | Intelligent Bio Solutions Inc | 2.410 | 2.270 | 2.315 | 42.5K | -0.015 | | 0.64 | |
| INBX | Inhibrx Biosciences Inc | 141.8 | 120.5 | 124.4 | 273.2K | -17.4 | | 12.27 | |
| INCR | Intercure Ltd | 0.8916 | 0.8558 | 0.8916 | 4.1K | 0.0156 | | 1.78 | |
| INCY | Incyte Corp | 99.75 | 97.12 | 97.80 | 429.4K | -2.03 | | 2.03 | |
| IND | Xtrackers Nifty 500 India ETF | 24.17 | 23.24 | 23.45 | 2.1K | 0.40 | | 1.76 | |
| INDB | Independent Bk Corp | 79.32 | 77.76 | 78.24 | 144.4K | -0.39 | | 0.49 | |
| INDH | Wisdomtree India Hedged Equity Fund | 40.34 | 40.25 | 40.33 | 374 | 0.29 | | 0.72 | |
| INDI | Indie Semiconductor Cl A | 4.690 | 4.350 | 4.500 | 3.83M | -0.105 | | 2.28 | |
| INDP | Indaptus Therapeutics Inc | 2.200 | 1.810 | 2.030 | 66.2K | -0.020 | | 0.98 | |
| INDQ | | 27.25 | 27.25 | 26.55 | 0 | 0.70 | | 2.62 | |
| INDV | Indivior Plc | 41.00 | 39.37 | 39.60 | 1.38M | -1.02 | | 2.51 | |
| INDY | India 50 Ishares ETF | 44.30 | 43.76 | 43.80 | 69.5K | -0.33 | | 0.74 | |
| INEO | Inneova Holdings Limited | 0.6250 | 0.5500 | 0.5807 | 35.2K | -0.0195 | | 3.25 | |
| INGN | Inogen Inc | 7.425 | 7.092 | 7.200 | 298.6K | 0.085 | | 1.19 | |
| INHD | Inno Holdings Inc | 1.750 | 1.590 | 1.670 | 419.0K | -0.050 | | 2.91 | |
| INKT | Mink Therapeutics Inc | 11.23 | 10.97 | 11.01 | 6.8K | -0.20 | | 1.78 | |
| INLF | Inlif Limited | 4.460 | 4.140 | 4.180 | 7.9K | 0.020 | | 0.48 | |
| INM | Inmed Pharmaceuticals Inc | 0.7900 | 0.6938 | 0.7028 | 33.1K | -0.0236 | | 3.25 | |
| INMB | Inmune Bio Inc | 1.540 | 1.430 | 1.460 | 259.9K | -0.062 | | 4.07 | |
| INMD | Inmode Ltd | 14.23 | 13.50 | 13.92 | 1.16M | 0.33 | | 2.43 | |
| INNV | Innovage Holding Corp | 8.300 | 8.050 | 8.080 | 136.7K | -0.020 | | 0.25 | |
| INO | Inovio Pharma | 1.520 | 1.250 | 1.380 | 8.78M | 0.135 | | 10.84 | |
| INOD | Innodata Inc | 47.98 | 45.47 | 45.54 | 868.9K | -1.04 | | 2.23 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 35.17 | 35.02 | 35.02 | 893 | -0.14 | | 0.41 | |
| INSE | Inspired Entertainment Inc | 8.220 | 7.270 | 8.080 | 92.5K | 0.880 | | 12.22 | |
| INSG | Inseego Corp | 19.73 | 18.00 | 18.89 | 245.1K | -0.13 | | 0.68 | |
| INSM | Insmed Inc | 137.0 | 103.5 | 104.8 | 9.76M | -32.3 | | 23.55 | |
| INTA | Intapp Inc | 24.86 | 23.21 | 23.98 | 368.0K | 0.88 | | 3.81 | |
| INTC | Intel Corp | 114.5 | 108.7 | 109.6 | 92.92M | -3.4 | | 3.01 | |
| INTG | Intergroup Corp | 39.42 | 37.51 | 37.70 | 3.5K | -1.62 | | 4.12 | |
| INTJ | Intelligent Group Limited | 10.059 | 10.000 | 10.000 | 1.4K | 0.000 | | 0.00 | |
| INTR | Inter Cl A | 8.100 | 6.660 | 6.700 | 10.71M | -1.145 | | 14.60 | |
| INTS | Intensity Therapeutics Inc | 5.330 | 5.072 | 5.100 | 22.4K | -0.110 | | 2.11 | |
| INTU | Intuit Inc | 411.8 | 388.5 | 407.0 | 1.36M | 18.6 | | 4.78 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 311.2 | 281.0 | 285.9 | 515.7K | -17.6 | | 5.79 | |
| INTZ | Intrusion Inc | 0.8300 | 0.7810 | 0.8026 | 95.8K | 0.0125 | | 1.58 | |
| INV | Innventure Inc | 7.142 | 6.200 | 6.200 | 1.4M | -0.760 | | 10.92 | |
| INVA | Innoviva Inc | 23.99 | 22.20 | 22.82 | 661.3K | 0.30 | | 1.33 | |
| INVE | Identiv Inc | 5.340 | 4.911 | 5.050 | 135.6K | -0.200 | | 3.81 | |
| INVZ | Innoviz Technologies Ltd | 0.7600 | 0.6900 | 0.6985 | 1.78M | -0.0518 | | 6.90 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 31.11 | 24.26 | 25.90 | 1.53M | -5.99 | | 18.78 | |
| IONR | Ioneer Ltd ADR | 4.150 | 3.970 | 4.040 | 50.0K | -0.010 | | 0.25 | |
| IONS | Ionis Pharmaceuticals | 76.70 | 74.87 | 76.02 | 977.7K | -0.83 | | 1.08 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 59.32 | 46.24 | 49.49 | 2.67M | -11.47 | | 18.82 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 5.710 | 4.720 | 5.460 | 16.71M | 0.840 | | 18.18 | |
| IOSP | Innospec Inc | 79.03 | 76.59 | 76.65 | 68.7K | -1.02 | | 1.31 | |
| IOTR | Iothree Limited | 2.880 | 2.294 | 2.400 | 5.2K | -0.100 | | 4.00 | |
| IOVA | Iovance Biotherapeutics Inc | 4.200 | 3.130 | 3.550 | 38.66M | -0.560 | | 13.63 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.280 | 9.060 | 9.110 | 17.2K | -0.170 | | 1.83 | |
| IPAR | Interparfums Inc | 96.01 | 91.63 | 93.92 | 91.4K | -0.89 | | 0.94 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.30 | 10.30 | 10.30 | 9.6K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3658 | 0.3614 | 0.3616 | 5.0K | -0.0184 | | 4.84 | |
| IPDN | Professional Diversity Network Inc | 0.7700 | 0.6899 | 0.7597 | 30.4K | 0.0039 | | 0.52 | |
| IPEX | Inflection Point Acquisition Corp V | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.7450 | 0.6100 | 0.6100 | 7.1K | 0.0100 | | 1.67 | |
| IPFXU | Inflection Point Acquisition Corp VI | 10.15 | 10.15 | 10.15 | 32.8K | 0.01 | | 0.10 | |
| IPGP | Ipg Photonics Corp | 104.2 | 98.0 | 101.7 | 480.9K | -0.3 | | 0.26 | |
| IPHA | Innate Pharma S.A. ADR | 1.550 | 1.375 | 1.375 | 23.4K | -0.135 | | 8.94 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 59.58 | 58.74 | 58.81 | 27.3K | -1.00 | | 1.67 | |
| IPM | Intelligent Protection Management Corp | 1.890 | 1.840 | 1.890 | 24.2K | 0.060 | | 3.28 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.38 | 10.38 | 10.38 | 113 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.3000 | 0.3000 | 0.3000 | 215 | -0.0700 | | 18.92 | |
| IPSC | Century Therapeutics Inc | 2.430 | 2.210 | 2.310 | 632.0K | -0.030 | | 1.28 | |
| IPST | Heritage Distilling Holding Company Inc | 6.060 | 5.375 | 6.060 | 17.8K | 0.510 | | 9.19 | |
| IPW | Ipower Inc | 0.8600 | 0.8050 | 0.8085 | 317.8K | -0.0225 | | 2.71 | |
| IPWR | Ideal Power Inc | 5.150 | 4.410 | 4.550 | 211.5K | -0.180 | | 3.81 | |
| IPX | Iperionx Limited ADR | 41.69 | 36.87 | 40.62 | 497.9K | 2.84 | | 7.52 | |
| IQ | Iqiyi Inc ADR | 1.240 | 1.180 | 1.220 | 5.34M | -0.015 | | 1.21 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 48.83 | 48.18 | 48.43 | 70.1K | -0.02 | | 0.04 | |
| IQST | Iqstel Inc | 1.430 | 1.370 | 1.370 | 133.8K | -0.070 | | 4.86 | |
| IRD | Opus Genetics Inc | 5.360 | 5.025 | 5.355 | 969.7K | 0.095 | | 1.81 | |
| IRDM | Iridium Comm Inc | 41.02 | 39.12 | 40.20 | 900.2K | -0.40 | | 0.97 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 28.99 | 22.74 | 23.88 | 342.7K | -3.81 | | 13.76 | |
| IREN | Iren Limited | 62.43 | 55.41 | 56.65 | 37.81M | -4.34 | | 7.12 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.970 | 9.970 | 9.970 | 21.1K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1700 | 0.1510 | 0.1510 | 53.8K | -0.0090 | | 5.63 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.049 | 1.030 | 1.035 | 5.3K | -0.005 | | 0.48 | |
| IRMD | Iradimed Corp | 88.72 | 86.37 | 86.88 | 20.8K | 0.64 | | 0.74 | |
| IRON | Disc Medicine Inc | 68.80 | 66.06 | 67.52 | 174.1K | -1.11 | | 1.62 | |
| IRTC | Irhythm Technologies Inc | 128.8 | 117.0 | 124.9 | 414.0K | 7.1 | | 6.01 | |
| IRWD | Ironwood Pharmaceuti | 5.240 | 3.950 | 4.170 | 4.24M | -0.680 | | 14.02 | |
| ISBA | Isabella Bank Corp | 41.21 | 39.75 | 41.13 | 11.4K | 0.31 | | 0.75 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 76.59 | 75.90 | 76.19 | 45.8K | -0.17 | | 0.22 | |
| ISHP | S-Network E-Sommerce ETF FT | 35.41 | 35.41 | 34.99 | 0 | 0.42 | | 1.20 | |
| ISPC | Ispecimen Inc | 6.000 | 5.000 | 5.250 | 224.6K | -0.570 | | 9.79 | |
| ISPR | Ispire Technology Inc | 1.920 | 1.460 | 1.840 | 132.4K | 0.160 | | 9.52 | |
| ISRG | Intuitive Surg Inc | 462.4 | 452.0 | 453.5 | 839.3K | 1.8 | | 0.39 | |
| ISSC | Innovative Solutions and Support | 21.71 | 20.86 | 20.87 | 125.1K | -0.85 | | 3.91 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.40 | 48.28 | 48.30 | 321.9K | -0.05 | | 0.10 | |
| ISTR | Investar Holding | 28.66 | 28.32 | 28.47 | 158.9K | 0.11 | | 0.39 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 23.74 | 22.60 | 22.64 | 49.4K | -0.02 | | 0.09 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.930 | 9.925 | 9.930 | 2.4K | 0.000 | | 0.00 | |
| ITHAU | Ithax Acquisition Corp III | 9.980 | 9.980 | 9.980 | 256 | -0.020 | | 0.20 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2200 | 0.2200 | 0.2200 | 2.7K | -0.0200 | | 8.33 | |
| ITIC | Investors Title Company | 242.8 | 235.4 | 241.3 | 3.9K | 6.0 | | 2.54 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.3473 | 0.3250 | 0.3400 | 40.0K | 0.0000 | | 0.00 | |
| ITRI | Itron Inc | 84.26 | 80.81 | 81.16 | 359.4K | -1.81 | | 2.18 | |
| ITRN | Ituran Location | 59.93 | 58.45 | 58.81 | 70.0K | -0.08 | | 0.14 | |
| IUS | Invesco Strategic US ETF | 63.86 | 63.49 | 63.56 | 66.9K | -0.50 | | 0.78 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.50 | 46.09 | 46.13 | 2.4M | -0.10 | | 0.21 | |
| IUSG | S&P US Growth Ishares Core ETF | 185.1 | 182.9 | 183.4 | 577.3K | -0.4 | | 0.21 | |
| IUSV | S&P US Value Ishares Core ETF | 109.0 | 108.1 | 108.3 | 494.2K | -0.7 | | 0.64 | |
| IVA | Inventiva S.A. ADR | 5.520 | 5.265 | 5.350 | 307.5K | -0.050 | | 0.93 | |
| IVAL | Intl Quantitative Valueshares ETF | 35.47 | 35.09 | 35.11 | 7.9K | -0.29 | | 0.82 | |
| IVDA | Iveda Solutions Inc | 0.3680 | 0.3333 | 0.3497 | 360.7K | 0.0039 | | 1.13 | |
| IVDAW | Iveda Solutions Inc WT | 0.0586 | 0.0473 | 0.0574 | 1.5K | 0.0022 | | 3.99 | |
| IVF | Invo Fertility Inc | 1.860 | 1.780 | 1.810 | 12.9K | 0.000 | | 0.00 | |
| IVSI | Applied Finance Ivs International Large | 28.05 | 28.05 | 28.05 | 4.0K | -0.24 | | 0.86 | |
| IVSS | Applied Finance Ivs US Smid ETF | 28.51 | 28.30 | 28.37 | 10.1K | 0.04 | | 0.15 | |
| IVSX | Applied Finance Ivs International Smid | 24.82 | 24.77 | 24.77 | 900 | -0.16 | | 0.64 | |
| IVVD | Invivyd Inc | 1.580 | 1.410 | 1.435 | 1.1M | -0.030 | | 2.05 | |
| IXHL | Incannex Healthcare Inc ADR | 5.000 | 4.560 | 4.800 | 262.2K | -0.140 | | 2.83 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 96.77 | 94.68 | 94.74 | 1.28M | -1.48 | | 1.54 | |
| IZEA | Izea Inc | 4.490 | 4.380 | 4.430 | 21.7K | 0.040 | | 0.91 | |
| IZM | Iczoom Group Inc Cl A | 0.3950 | 0.3781 | 0.3842 | 29.2K | 0.0041 | | 1.08 | |