| IAC | Iac Inc | 38.06 | 36.87 | 37.83 | 1.09M | 0.93 | | 2.51 | |
| IALT | | 25.16 | 25.05 | 25.16 | 1.4K | 0.00 | | NaN | |
| IART | Integra Lifesciences | 13.88 | 12.73 | 13.66 | 1.14M | 0.48 | | 3.64 | |
| IAS | Integral Ad Science Holding Corp | 10.29 | 10.24 | 10.24 | 1.2M | -0.04 | | 0.39 | |
| IBAC | Ib Acquisition Corp | 10.50 | 10.50 | 10.50 | 3.2K | 0.05 | | 0.48 | |
| IBACR | Ib Acquisition Corp. Right | 0.0770 | 0.0770 | 0.0770 | 150 | 0.0025 | | 3.36 | |
| IBAT | Ishares Energy Storage & Materials ETF | 30.50 | 30.04 | 30.50 | 1.9K | 0.10 | | 0.34 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 169.4 | 166.9 | 168.9 | 1.33M | 1.8 | | 1.10 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.43 | 28.07 | 28.35 | 22.3K | 0.27 | | 0.95 | |
| IBCP | Independent Bank Corp | 34.67 | 33.32 | 34.49 | 60.6K | 0.85 | | 2.53 | |
| IBEX | Ibex Ltd | 36.56 | 35.91 | 36.37 | 19.1K | 0.38 | | 1.06 | |
| IBG | Innovation Beverage Group Limited | 2.590 | 2.420 | 2.550 | 78.8K | 0.080 | | 3.24 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.89 | 24.80 | 24.89 | 9.1K | 0.09 | | 0.37 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.82 | 24.76 | 24.80 | 1.1K | 0.10 | | 0.39 | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.86 | 23.86 | 23.78 | 0 | 0.08 | | 0.34 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 24.51 | 24.50 | 24.50 | 900 | 0.09 | | 0.35 | |
| IBIO | Ibio Inc | 3.820 | 2.040 | 2.810 | 66.92M | 0.590 | | 26.58 | |
| IBIT | Ishares Bitcoin Trust ETF | 53.66 | 51.96 | 52.49 | 55.73M | -0.36 | | 0.68 | |
| IBKR | Interactive Brokers | 67.13 | 65.38 | 66.67 | 3.1M | 1.11 | | 1.69 | |
| IBOC | Intl Bancshares | 72.47 | 68.67 | 72.39 | 471.5K | 3.56 | | 5.17 | |
| IBOT | Vaneck Robotics ETF | 53.73 | 52.80 | 53.54 | 11.0K | 0.46 | | 0.87 | |
| IBRX | Immunitybio Inc | 2.300 | 2.170 | 2.300 | 11.1M | 0.080 | | 3.60 | |
| IBTF | Ishares Ibonds Dec 2025 Term Treasury | 23.31 | 23.30 | 23.30 | 1.05M | 0.00 | | 0.00 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.90 | 22.89 | 22.90 | 500.2K | -0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.48 | 22.44 | 22.48 | 472.9K | 0.02 | | 0.09 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.37 | 22.32 | 22.37 | 450.8K | 0.04 | | 0.18 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.94 | 21.89 | 21.94 | 472.6K | 0.04 | | 0.18 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.86 | 19.79 | 19.86 | 394.1K | 0.05 | | 0.24 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.55 | 20.46 | 20.55 | 134.8K | 0.06 | | 0.29 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 23.12 | 22.99 | 23.12 | 253.8K | 0.07 | | 0.30 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.63 | 24.53 | 24.62 | 87.7K | 0.08 | | 0.32 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.90 | 25.76 | 25.88 | 47.7K | 0.07 | | 0.27 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.54 | 25.44 | 25.53 | 11.7K | 0.08 | | 0.32 | |
| ICCC | Immucell Corp | 6.000 | 5.500 | 5.965 | 57.1K | 0.300 | | 5.39 | |
| ICCM | Icecure Medical Ltd Ord | 0.7165 | 0.6810 | 0.7165 | 389.6K | 0.0216 | | 3.11 | |
| ICFI | Icf International | 86.89 | 82.48 | 86.53 | 241.6K | 3.38 | | 4.06 | |
| ICG | Intchains Group Limited ADR | 1.750 | 1.570 | 1.610 | 51.4K | -0.150 | | 8.57 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 18.69 | 17.86 | 18.54 | 758.8K | 0.58 | | 3.23 | |
| ICLN | Global Clean Energy Ishares ETF | 16.86 | 16.49 | 16.74 | 1.34M | 0.06 | | 0.36 | |
| ICLR | Icon Plc | 186.7 | 180.8 | 185.8 | 451.4K | 4.6 | | 2.52 | |
| ICMB | Investcorp Credit Management Bdc Inc | 2.800 | 2.770 | 2.780 | 19.5K | 0.010 | | 0.36 | |
| ICON | Icon Energy Corp | 0.8300 | 0.7587 | 0.7801 | 85.8K | -0.0245 | | 3.04 | |
| ICOP | Ishares Copper and Metals Mining ETF | 42.58 | 41.69 | 42.42 | 61.8K | 0.82 | | 1.98 | |
| ICU | Seastar Medical Hldg Corp | 0.3631 | 0.3200 | 0.3400 | 862.7K | -0.0164 | | 4.60 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0133 | 0.0108 | 0.0121 | 11.0K | 0.0000 | | 0.00 | |
| ICUI | I C U Medical Inc | 147.9 | 143.0 | 147.6 | 279.0K | 5.1 | | 3.59 | |
| IDAI | T Stamp Inc | 4.540 | 4.100 | 4.145 | 230.8K | -0.220 | | 5.05 | |
| IDCC | Interdigital Inc | 366.5 | 353.9 | 360.4 | 80.0K | -3.2 | | 0.88 | |
| IDEF | Ishares Defense Industrials Active ETF | 30.29 | 29.78 | 30.23 | 16.6K | 0.24 | | 0.80 | |
| IDN | Intellicheck Mobilisia | 6.690 | 6.270 | 6.590 | 196.5K | 0.040 | | 0.61 | |
| IDXX | Idexx Laboratories | 707.5 | 693.7 | 701.8 | 529.4K | 2.8 | | 0.40 | |
| IDYA | Ideaya Biosciences Inc | 34.98 | 33.12 | 33.69 | 549.2K | -0.44 | | 1.29 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 96.47 | 96.08 | 96.44 | 13.34M | 0.31 | | 0.32 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 119.4 | 119.1 | 119.4 | 4.62M | 0.3 | | 0.27 | |
| IEP | Icahn Enterprises | 7.710 | 7.600 | 7.650 | 1.15M | 0.000 | | 0.00 | |
| IESC | Ies Holdings | 476.9 | 446.4 | 470.8 | 209.0K | 16.9 | | 3.72 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 67.57 | 66.62 | 67.57 | 1.9K | 0.62 | | 0.93 | |
| IFBD | Infobird Company Ltd | 0.9609 | 0.9300 | 0.9481 | 1.0K | 0.0181 | | 1.95 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 22.92 | 22.60 | 22.85 | 14.9K | 0.23 | | 1.02 | |
| IFLO | Victoryshares International Free Cash | 28.22 | 28.12 | 28.22 | 300 | 0.26 | | 0.94 | |
| IFRX | Fireman B.V. | 1.070 | 1.030 | 1.050 | 554.2K | -0.010 | | 0.94 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.40 | 24.17 | 24.29 | 10.9K | 0.28 | | 1.15 | |
| IGACU | IG Acquisition Corp | 10.03 | 10.02 | 10.02 | 5.6K | -0.01 | | 0.10 | |
| IGF | Global Infrastructure Ishares ETF | 61.64 | 61.22 | 61.56 | 1.02M | 0.02 | | 0.03 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 54.06 | 53.80 | 54.05 | 3.76M | 0.21 | | 0.39 | |
| IGIC | International General Insurance Hldg Inc | 24.26 | 23.91 | 23.94 | 12.9K | -0.26 | | 1.07 | |
| IGOV | Intl Treasury Bond Ishares ETF | 42.14 | 41.71 | 42.10 | 73.7K | 0.28 | | 0.67 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.92 | 52.78 | 52.92 | 2.33M | 0.12 | | 0.23 | |
| IHRT | Iheartmedia Inc | 4.735 | 4.190 | 4.715 | 1.79M | 0.515 | | 12.26 | |
| IHYF | Invesco High Yield Bond Factor ETF | 22.69 | 22.62 | 22.69 | 9.9K | 0.07 | | 0.29 | |
| III | Information Svcs Group | 6.125 | 5.950 | 6.110 | 393.7K | 0.060 | | 0.99 | |
| IIIV | I3 Verticals Inc Cl A | 24.54 | 23.80 | 24.54 | 274.4K | 0.63 | | 2.64 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 1.180 | 1.130 | 1.140 | 141.1K | -0.010 | | 0.87 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.2980 | 0.2731 | 0.2731 | 2.0K | -0.0224 | | 7.58 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 146.8 | 143.2 | 145.8 | 45.1K | 2.4 | | 1.66 | |
| IKT | Inhibikase Therapeutics Inc | 1.510 | 1.440 | 1.495 | 141.5K | 0.020 | | 1.37 | |
| ILAG | Intelligent Living Application Group Inc | 0.5600 | 0.4846 | 0.5280 | 58.9K | 0.0336 | | 6.80 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 15.82 | 15.57 | 15.79 | 16.7K | 0.14 | | 0.86 | |
| ILLR | Triller Group Inc | 0.7050 | 0.5868 | 0.6705 | 1.02M | 0.0806 | | 13.66 | |
| ILLRW | Triller Group Inc WT | 0.0389 | 0.0190 | 0.0246 | 7.3K | -0.0142 | | 36.60 | |
| ILMN | Illumina Inc | 136.2 | 131.7 | 134.9 | 1.84M | 2.8 | | 2.10 | |
| ILPT | Industrial Logistics Properties Trust | 5.690 | 5.534 | 5.570 | 351.1K | -0.090 | | 1.59 | |
| IMA | Imagenebio Inc | 6.660 | 6.330 | 6.430 | 22.3K | -0.180 | | 2.72 | |
| IMCC | IM Cannabis Corp | 1.710 | 1.575 | 1.680 | 29.3K | 0.020 | | 1.20 | |
| IMCR | Immunocore Holdings Plc ADR | 37.41 | 35.35 | 36.03 | 262.2K | -0.61 | | 1.66 | |
| IMCV | Mstar Midcap Value Ishares ETF | 83.34 | 81.77 | 83.16 | 26.9K | 1.41 | | 1.73 | |
| IMDX | Insight Molecular Diagnostics Inc | 5.250 | 5.090 | 5.100 | 11.6K | -0.060 | | 1.17 | |
| IMG | Cimg Inc | 2.380 | 2.120 | 2.210 | 142.7K | -0.160 | | 6.75 | |
| IMKTA | Ingles Markets Inc | 74.51 | 70.02 | 70.90 | 36.7K | -3.15 | | 4.25 | |
| IMMP | Immutep Ltd ADR | 2.630 | 2.250 | 2.500 | 1.03M | 0.250 | | 11.11 | |
| IMMR | Immersion Corp | 7.000 | 6.830 | 6.970 | 306.1K | -0.010 | | 0.14 | |
| IMMX | Immix Biopharma Inc | 7.300 | 6.410 | 6.730 | 2.05M | 0.130 | | 1.97 | |
| IMNM | Immunome Inc | 20.44 | 18.87 | 20.30 | 1.01M | 1.24 | | 6.51 | |
| IMNN | Imunon Inc | 4.350 | 3.900 | 4.180 | 118.0K | 0.210 | | 5.29 | |
| IMOM | Intl Quantitative Momentum ETF | 38.44 | 37.91 | 38.37 | 9.7K | 0.46 | | 1.22 | |
| IMOS | Chipmos Tech ADR | 29.50 | 28.63 | 29.05 | 2.1K | -0.77 | | 2.57 | |
| IMPP | Imperial Petroleum Inc | 4.740 | 4.290 | 4.480 | 1.15M | -0.320 | | 6.67 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.00 | 25.81 | 26.00 | 900 | -0.07 | | 0.27 | |
| IMRN | Immuron Ltd ADR | 1.190 | 1.050 | 1.120 | 471.3K | -0.390 | | 25.83 | |
| IMRX | Immuneering Corp Cl A | 6.210 | 5.930 | 6.160 | 990.3K | -0.080 | | 1.28 | |
| IMSR | Hcm II Acquisition Corp | 9.485 | 8.720 | 9.200 | 1.13M | -0.180 | | 1.92 | |
| IMSRW | Hcm II Acquisition Corp. WT | 4.000 | 3.710 | 3.950 | 32.8K | -0.050 | | 1.25 | |
| IMTE | Integrated Media Technology | 0.8400 | 0.7513 | 0.8187 | 45.1K | -0.0401 | | 4.67 | |
| IMTX | Immatics NV | 10.30 | 9.89 | 10.06 | 536.3K | -0.02 | | 0.20 | |
| IMUX | Immunic Inc | 0.6934 | 0.6746 | 0.6830 | 818.1K | 0.0126 | | 1.88 | |
| IMVT | Immunovant Inc | 23.65 | 22.33 | 23.56 | 1.06M | 0.80 | | 3.51 | |
| IMXI | International Money Express Inc | 15.44 | 15.38 | 15.39 | 322.1K | -0.03 | | 0.19 | |
| INAB | In8Bio Inc | 1.800 | 1.700 | 1.800 | 30.7K | 0.050 | | 2.91 | |
| INAC | Indigo Acquisition Corp | 10.04 | 10.02 | 10.04 | 17.0K | 0.00 | | 0.00 | |
| INACR | Indigo Acquisition Corp. Right | 0.1600 | 0.1301 | 0.1301 | 118.4K | -0.0299 | | 18.69 | |
| INACU | Indigo Acquisition Corp | 10.24 | 10.20 | 10.24 | 1.0K | 0.09 | | 0.89 | |
| INBK | First Internet Bcp | 21.61 | 20.30 | 21.31 | 47.3K | 1.09 | | 5.39 | |
| INBKZ | First Internet Bancorp 6.0% | 24.70 | 24.26 | 24.68 | 2.6K | -0.02 | | 0.10 | |
| INBS | Intelligent Bio Solutions Inc | 0.7402 | 0.7006 | 0.7333 | 24.7K | -0.0166 | | 2.24 | |
| INBX | Inhibrx Biosciences Inc | 90.80 | 79.00 | 84.51 | 285.4K | -4.38 | | 4.93 | |
| INCR | Intercure Ltd | 1.253 | 1.229 | 1.229 | 10.8K | -0.040 | | 3.15 | |
| INCY | Incyte Corp | 96.88 | 94.28 | 95.17 | 1.87M | 0.01 | | 0.01 | |
| IND | | 24.73 | 24.63 | 24.73 | 200 | 0.13 | | 0.51 | |
| INDB | Independent Bk Corp | 77.56 | 74.06 | 76.60 | 116.4K | 2.21 | | 2.97 | |
| INDH | Wisdomtree India Hedged Equity Fund | 42.05 | 41.97 | 42.05 | 500 | -2.09 | | 4.74 | |
| INDI | Indie Semiconductor Cl A | 4.615 | 4.360 | 4.410 | 2.41M | 0.010 | | 0.23 | |
| INDP | Indaptus Therapeutics Inc | 2.680 | 2.500 | 2.650 | 26.7K | 0.050 | | 1.92 | |
| INDV | Indivior Plc | 36.57 | 35.40 | 35.45 | 2.68M | -0.56 | | 1.56 | |
| INDY | India 50 Ishares ETF | 52.62 | 52.40 | 52.59 | 73.6K | 0.16 | | 0.31 | |
| INEO | Inneova Holdings Limited | 0.8260 | 0.7702 | 0.7900 | 15.6K | -0.0140 | | 1.74 | |
| INFR | Clearbridge Sustainable Infrastructure | 27.45 | 27.45 | 27.45 | 1.0K | 0.07 | | 0.24 | |
| INGN | Inogen Inc | 6.950 | 6.690 | 6.930 | 73.5K | 0.190 | | 2.83 | |
| INHD | Inno Holdings Inc | 0.1639 | 0.1465 | 0.1529 | 13.51M | -0.0051 | | 3.23 | |
| INKT | Mink Therapeutics Inc | 13.34 | 12.36 | 12.74 | 26.2K | -0.25 | | 1.92 | |
| INLF | Inlif Limited | 0.6165 | 0.5800 | 0.6023 | 64.3K | -0.0324 | | 5.10 | |
| INM | Inmed Pharmaceuticals Inc | 1.340 | 1.290 | 1.300 | 48.7K | 0.010 | | 0.76 | |
| INMB | Inmune Bio Inc | 2.250 | 2.105 | 2.230 | 766.9K | 0.060 | | 2.76 | |
| INMD | Inmode Ltd | 14.58 | 14.32 | 14.50 | 312.7K | 0.15 | | 1.05 | |
| INNV | Innovage Holding Corp | 5.263 | 4.800 | 5.150 | 175.0K | 0.100 | | 1.98 | |
| INO | Inovio Pharma | 2.270 | 2.131 | 2.170 | 1.23M | -0.010 | | 0.46 | |
| INOD | Innodata Inc | 55.87 | 53.75 | 54.82 | 1.15M | -0.98 | | 1.76 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 32.43 | 32.23 | 32.43 | 1.5K | 0.18 | | 0.57 | |
| INSE | Inspired Entertainment Inc | 9.400 | 8.970 | 9.340 | 47.3K | 0.220 | | 2.41 | |
| INSG | Inseego Corp | 11.85 | 11.07 | 11.69 | 162.7K | 0.27 | | 2.37 | |
| INSM | Insmed Inc | 197.5 | 189.6 | 189.9 | 2.48M | -4.3 | | 2.22 | |
| INTA | Intapp Inc | 43.36 | 42.28 | 43.01 | 230.6K | 0.18 | | 0.42 | |
| INTC | Intel Corp | 40.99 | 38.89 | 40.78 | 75.65M | 0.28 | | 0.69 | |
| INTG | Intergroup Corp | 28.56 | 27.52 | 28.56 | 900 | 0.84 | | 2.97 | |
| INTJ | Intelligent Group Limited | 0.6220 | 0.5860 | 0.5938 | 51.8K | 0.0274 | | 4.72 | |
| INTR | Inter Cl A | 8.450 | 8.185 | 8.340 | 1.47M | 0.030 | | 0.36 | |
| INTS | Intensity Therapeutics Inc | 0.5700 | 0.5013 | 0.5500 | 4.35M | 0.0227 | | 4.30 | |
| INTU | Intuit Inc | 669.4 | 652.8 | 662.4 | 1.6M | 6.7 | | 1.02 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 53.69 | 48.51 | 53.22 | 556.3K | 0.66 | | 1.26 | |
| INTZ | Intrusion Inc | 1.550 | 1.430 | 1.470 | 124.5K | 0.020 | | 1.38 | |
| INV | Innventure Inc | 5.970 | 5.380 | 5.910 | 2.06M | 0.390 | | 7.07 | |
| INVA | Innoviva Inc | 21.10 | 20.52 | 20.63 | 286.8K | -0.09 | | 0.43 | |
| INVE | Identiv Inc | 3.792 | 3.580 | 3.680 | 34.8K | 0.050 | | 1.38 | |
| INVZ | Innoviz Technologies Ltd | 1.315 | 1.260 | 1.280 | 2.66M | -0.020 | | 1.54 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0370 | 0.0357 | 0.0369 | 2.9K | -0.0001 | | 0.27 | |
| IOBT | Io Biotech Inc | 0.8310 | 0.7800 | 0.8100 | 316.8K | -0.0366 | | 4.32 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 49.64 | 45.42 | 46.20 | 289.4K | -5.11 | | 9.96 | |
| IONR | Ioneer Ltd ADR | 4.620 | 4.380 | 4.510 | 94.6K | 0.010 | | 0.22 | |
| IONS | Ionis Pharmaceuticals | 79.71 | 77.79 | 78.72 | 1.65M | -0.23 | | 0.29 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 33.78 | 30.74 | 31.38 | 1.4M | -3.51 | | 10.05 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 20.81 | 19.23 | 20.50 | 1.26M | 1.80 | | 9.63 | |
| IOSP | Innospec Inc | 79.39 | 75.87 | 78.58 | 103.4K | 2.51 | | 3.30 | |
| IOTR | Iothree Limited | 3.190 | 2.650 | 2.830 | 90.1K | -0.010 | | 0.35 | |
| IOVA | Iovance Biotherapeutics Inc | 2.290 | 2.175 | 2.260 | 7.32M | 0.010 | | 0.44 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 21.50 | 20.98 | 21.08 | 18.6K | -0.57 | | 2.64 | |
| IPAR | Interparfums Inc | 83.93 | 81.50 | 82.84 | 509.0K | 1.04 | | 1.27 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.10 | 10.10 | 10.10 | 37.5K | 0.05 | | 0.50 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3900 | 0.3779 | 0.3900 | 15.6K | 0.0098 | | 2.58 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.41 | 10.41 | 10.41 | 115 | -0.04 | | 0.38 | |
| IPDN | Professional Diversity Network Inc | 1.940 | 1.770 | 1.900 | 25.4K | -0.010 | | 0.52 | |
| IPEX | Maywood Acquisition Corp. Cl A | 10.30 | 10.26 | 10.30 | 1.2K | 0.01 | | 0.10 | |
| IPEXR | | 0.9600 | 0.9600 | 0.9600 | 2.4K | 0.1600 | | 20.00 | |
| IPEXR | Maywood Acquisition Corp. Right | 0.9600 | 0.9600 | 0.9600 | 2.3K | 0.1600 | | 20.00 | |
| IPEXU | Maywood Acquisition Corp | 14.60 | 11.51 | 14.00 | 1.7K | 0.77 | | 5.82 | |
| IPGP | Ipg Photonics Corp | 85.80 | 83.95 | 85.48 | 67.8K | 1.09 | | 1.29 | |
| IPHA | Innate Pharma S.A. ADR | 1.900 | 1.850 | 1.850 | 8.1K | -0.043 | | 2.27 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.01 | 54.35 | 54.96 | 23.7K | 0.68 | | 1.25 | |
| IPM | Intelligent Protection Management Corp | 1.933 | 1.820 | 1.823 | 45.9K | -0.120 | | 6.19 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.18 | 10.18 | 10.18 | 632 | -0.03 | | 0.29 | |
| IPODU | Dune Acquisition Corp II Units | 10.32 | 10.27 | 10.32 | 5.0K | 0.09 | | 0.88 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2897 | 0.2892 | 0.2892 | 1.1K | -0.0107 | | 3.57 | |
| IPSC | Century Therapeutics Inc | 0.6000 | 0.5700 | 0.5916 | 697.9K | -0.0017 | | 0.29 | |
| IPST | Heritage Distilling Holding Company Inc | 6.650 | 6.035 | 6.580 | 26.4K | -0.140 | | 2.17 | |
| IPW | Ipower Inc | 11.35 | 9.00 | 10.11 | 259.4K | -2.02 | | 16.65 | |
| IPWR | Ideal Power Inc | 4.440 | 4.054 | 4.380 | 42.2K | 0.140 | | 3.34 | |
| IPX | Iperionx Limited ADR | 36.67 | 34.85 | 36.49 | 187.2K | 1.39 | | 3.97 | |
| IQ | Iqiyi Inc ADR | 2.080 | 2.030 | 2.060 | 11.75M | 0.030 | | 1.48 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 45.50 | 44.94 | 45.41 | 26.4K | 0.16 | | 0.35 | |
| IQST | Iqstel Inc | 4.250 | 4.090 | 4.240 | 34.5K | -0.010 | | 0.24 | |
| IRBT | Irobot Corp | 5.550 | 3.920 | 5.240 | 129.16M | 1.710 | | 48.44 | |
| IRD | Opus Genetics Inc | 2.591 | 2.450 | 2.500 | 854.3K | 0.110 | | 4.60 | |
| IRDM | Iridium Comm Inc | 19.29 | 17.54 | 18.86 | 4.33M | 1.11 | | 6.25 | |
| IREN | Iren Limited | 46.42 | 43.85 | 43.92 | 31.58M | -2.92 | | 6.23 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| IRIX | Iridex Corp | 0.9738 | 0.9330 | 0.9370 | 98.3K | 0.0227 | | 2.48 | |
| IRMD | Iradimed Corp | 97.70 | 96.20 | 97.22 | 43.9K | 0.44 | | 0.45 | |
| IRON | Disc Medicine Inc | 93.18 | 90.41 | 92.93 | 132.2K | 1.13 | | 1.23 | |
| IROQ | If Bancorp Inc | 26.35 | 26.20 | 26.26 | 395 | -0.09 | | 0.34 | |
| IRTC | Irhythm Technologies Inc | 176.1 | 166.8 | 172.5 | 290.4K | -1.3 | | 0.73 | |
| IRWD | Ironwood Pharmaceuti | 3.850 | 3.580 | 3.690 | 2.52M | 0.080 | | 2.22 | |
| ISBA | Isabella Bank Corp | 54.31 | 48.50 | 50.48 | 27.1K | 1.33 | | 2.71 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 75.88 | 75.23 | 75.84 | 22.9K | 0.44 | | 0.58 | |
| ISHP | S-Network E-Sommerce ETF FT | 39.82 | 39.82 | 39.34 | 0 | 0.48 | | 1.21 | |
| ISPC | Ispecimen Inc | 0.5000 | 0.4800 | 0.4950 | 83.8K | -0.0140 | | 2.75 | |
| ISPO | Inspirato Inc | 2.850 | 2.780 | 2.847 | 5.1K | 0.070 | | 2.52 | |
| ISPOW | Inspirato Inc WT | 0.0119 | 0.0100 | 0.0113 | 40.2K | 0.0013 | | 13.00 | |
| ISPR | Ispire Technology Inc | 2.550 | 2.386 | 2.500 | 16.6K | 0.100 | | 4.18 | |
| ISRG | Intuitive Surg Inc | 560.1 | 546.6 | 555.9 | 1.56M | -2.2 | | 0.40 | |
| ISRL | Israel Acquisitions Corp Cl A | 12.40 | 11.86 | 12.40 | 2.5K | -0.10 | | 0.80 | |
| ISRLW | Israel Acquisitions Corp WT | 0.1600 | 0.0322 | 0.1300 | 558.5K | -0.0200 | | 13.33 | |
| ISSC | Innovative Solutions and Support | 11.00 | 10.41 | 10.94 | 335.6K | 0.30 | | 2.82 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.75 | 48.60 | 48.74 | 257.6K | 0.08 | | 0.16 | |
| ISTR | Investar Holding | 27.10 | 26.25 | 26.94 | 42.0K | 0.46 | | 1.74 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 36.94 | 35.41 | 36.57 | 9.7K | -0.26 | | 0.70 | |
| ITIC | Investors Title Company | 249.8 | 238.5 | 243.7 | 12.3K | 2.0 | | 0.84 | |
| ITRI | Itron Inc | 98.82 | 95.73 | 98.28 | 195.8K | 1.82 | | 1.89 | |
| ITRM | Iterum Therapeutics Plc | 0.4732 | 0.4500 | 0.4600 | 164.6K | 0.0070 | | 1.55 | |
| ITRN | Ituran Location | 43.00 | 42.01 | 42.96 | 46.1K | 0.40 | | 0.94 | |
| IUS | Invesco Strategic US ETF | 57.84 | 57.11 | 57.71 | 28.7K | 0.62 | | 1.09 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 46.66 | 46.49 | 46.65 | 2.76M | 0.14 | | 0.30 | |
| IUSG | S&P US Growth Ishares Core ETF | 170.2 | 168.3 | 169.8 | 364.3K | 0.8 | | 0.44 | |
| IUSV | S&P US Value Ishares Core ETF | 103.4 | 102.0 | 103.2 | 1.04M | 1.0 | | 1.02 | |
| IVA | Inventiva S.A. ADR | 4.570 | 4.320 | 4.480 | 554.6K | 0.220 | | 5.16 | |
| IVAL | Intl Quantitative Valueshares ETF | 31.04 | 30.73 | 31.02 | 6.8K | 0.31 | | 1.02 | |
| IVDA | Iveda Solutions Inc | 1.177 | 1.120 | 1.120 | 143.1K | -0.050 | | 4.27 | |
| IVDAW | Iveda Solutions Inc WT | 0.1897 | 0.1600 | 0.1897 | 606 | 0.0189 | | 11.07 | |
| IVF | Invo Fertility Inc | 1.560 | 1.380 | 1.380 | 217.8K | -0.150 | | 9.80 | |
| IVP | Inspire Veterinary Partners Inc Cl A | 0.0681 | 0.0564 | 0.0607 | 29.47M | -0.0183 | | 23.16 | |
| IVSS | | 25.81 | 25.31 | 25.70 | 3.0K | 0.51 | | 2.02 | |
| IVVD | Invivyd Inc | 2.590 | 2.430 | 2.510 | 5.4M | 0.030 | | 1.21 | |
| IXHL | Incannex Healthcare Inc ADR | 0.4181 | 0.3800 | 0.4125 | 17.17M | -0.0049 | | 1.17 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.42 | 84.41 | 85.28 | 2.35M | 0.92 | | 1.09 | |
| IZEA | Izea Inc | 5.010 | 4.860 | 4.945 | 44.4K | -0.090 | | 1.79 | |
| IZM | Iczoom Group Inc Cl A | 1.090 | 0.950 | 1.020 | 46.3K | 0.080 | | 8.50 | |