| IAC | Iac Inc | 39.82 | 38.59 | 38.87 | 787.1K | -1.03 | | 2.58 | |
| IACOU | Idea Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 767.3K | 0.010 | | 0.10 | |
| IALT | Ishares Systematic Alternatives Active | 27.13 | 27.01 | 27.10 | 45.5K | 0.03 | | 0.10 | |
| IART | Integra Lifesciences | 9.390 | 9.040 | 9.210 | 374.8K | -0.180 | | 1.92 | |
| IBAC | Ib Acquisition Corp | 14.00 | 10.62 | 10.66 | 18.8K | -0.02 | | 0.19 | |
| IBACR | Ib Acquisition Corp. Right | 0.1196 | 0.0924 | 0.1100 | 126.4K | 0.0246 | | 28.81 | |
| IBAT | Ishares Energy Storage & Materials ETF | 33.52 | 33.09 | 33.19 | 3.0K | -0.07 | | 0.20 | |
| IBB | Nasdaq Biotechnology Ishares ETF | 165.3 | 160.3 | 160.4 | 711.8K | -4.9 | | 2.93 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | 28.34 | 27.56 | 27.58 | 17.2K | -0.83 | | 2.91 | |
| IBCP | Independent Bank Corp | 32.95 | 32.14 | 32.44 | 159.0K | -0.27 | | 0.83 | |
| IBEX | Ibex Ltd | 26.84 | 25.94 | 26.39 | 64.4K | -0.31 | | 1.16 | |
| IBG | Innovation Beverage Group Limited | 1.180 | 1.030 | 1.080 | 295.5K | -0.020 | | 1.80 | |
| IBGA | Ibonds Dec 2044 Term Treasury ETF | 24.28 | 24.14 | 24.22 | 10.9K | -0.08 | | 0.32 | |
| IBGB | Ibonds Dec 2045 Term Treasury ETF | 24.22 | 24.16 | 24.16 | 200 | -0.08 | | 0.31 | |
| IBGC | | 24.69 | 24.69 | 24.69 | 100 | 0.00 | | NaN | |
| IBGK | Ibonds Dec 2054 Term Treasury ETF | 23.18 | 23.18 | 23.29 | 0 | -0.10 | | 0.45 | |
| IBGL | Ibonds Dec 2055 Term Treasury ETF | 23.93 | 23.84 | 23.86 | 941 | -0.13 | | 0.54 | |
| IBGM | | 24.70 | 24.69 | 24.69 | 3.0K | 0.00 | | NaN | |
| IBIO | Ibio Inc | 1.880 | 1.690 | 1.775 | 1.16M | 0.020 | | 1.15 | |
| IBIT | Ishares Bitcoin Trust ETF | 39.06 | 37.13 | 37.39 | 62.57M | -1.43 | | 3.68 | |
| IBKR | Interactive Brokers | 66.81 | 64.04 | 64.19 | 2.21M | -2.01 | | 3.04 | |
| IBOC | Intl Bancshares | 68.18 | 67.11 | 67.31 | 102.5K | -0.49 | | 0.72 | |
| IBOT | Vaneck Robotics ETF | 52.54 | 51.82 | 51.86 | 3.6K | -1.18 | | 2.22 | |
| IBRX | Immunitybio Inc | 7.650 | 7.130 | 7.365 | 13.04M | -0.015 | | 0.20 | |
| IBTG | Ishares Ibonds Dec 2026 Term Treasury | 22.91 | 22.90 | 22.90 | 820.9K | 0.01 | | 0.04 | |
| IBTH | Ishares Ibonds Dec 2027 Term Treasury | 22.41 | 22.38 | 22.41 | 355.9K | 0.02 | | 0.09 | |
| IBTI | Ishares Ibonds Dec 2028 Term Treasury | 22.22 | 22.18 | 22.22 | 1.02M | 0.04 | | 0.18 | |
| IBTJ | Ishares Ibonds Dec 2029 Term Treasury | 21.76 | 21.70 | 21.75 | 164.1K | 0.05 | | 0.23 | |
| IBTK | Ishares Ibonds Dec 2030 Term Treasury | 19.64 | 19.58 | 19.63 | 505.5K | 0.04 | | 0.20 | |
| IBTL | Ishares Ibonds Dec 2031 Term Treasury | 20.28 | 20.23 | 20.27 | 195.9K | 0.03 | | 0.15 | |
| IBTM | Ishares Ibonds Dec 2032 Term Treasury | 22.77 | 22.69 | 22.76 | 140.0K | 0.02 | | 0.09 | |
| IBTO | Ishares Ibonds Dec 2033 Term Treasury | 24.21 | 24.13 | 24.19 | 63.2K | 0.02 | | 0.09 | |
| IBTP | Ibonds Dec 2034 Term Treasury ETF | 25.44 | 25.36 | 25.40 | 47.8K | 0.00 | | 0.00 | |
| IBTQ | Ibonds Dec 2035 Term Treasury ETF | 25.09 | 24.98 | 25.06 | 55.3K | -0.01 | | 0.04 | |
| IBTR | | 24.82 | 24.78 | 24.79 | 21.4K | 0.00 | | NaN | |
| ICCC | Immucell Corp | 6.520 | 6.350 | 6.520 | 7.9K | -0.010 | | 0.15 | |
| ICCM | Icecure Medical Ltd Ord | 0.4270 | 0.3608 | 0.3700 | 830.1K | -0.0201 | | 5.15 | |
| ICFI | Icf International | 65.30 | 64.34 | 64.77 | 259.7K | -1.01 | | 1.54 | |
| ICG | Intchains Group Limited ADR | 1.350 | 1.210 | 1.230 | 25.4K | -0.120 | | 8.79 | |
| ICHMF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ICHR | Ichor Holdings Ltd | 46.38 | 44.50 | 45.21 | 265.1K | -0.22 | | 0.48 | |
| ICLN | Global Clean Energy Ishares ETF | 18.25 | 17.76 | 17.87 | 7.77M | -0.18 | | 1.00 | |
| ICLR | Icon Plc | 104.0 | 100.9 | 102.1 | 651.0K | -1.0 | | 0.97 | |
| ICMB | Investcorp Credit Management Bdc Inc | 1.940 | 1.860 | 1.940 | 8.9K | 0.060 | | 3.19 | |
| ICON | Icon Energy Corp | 0.8892 | 0.8309 | 0.8315 | 52.0K | -0.0494 | | 5.55 | |
| ICOP | Ishares Copper and Metals Mining ETF | 45.47 | 44.10 | 44.76 | 111.8K | 0.50 | | 1.13 | |
| ICU | Seastar Medical Hldg Corp | 2.970 | 2.650 | 2.720 | 133.3K | -0.070 | | 2.51 | |
| ICUCW | Seastar Medical Hldg Corp WT | 0.0290 | 0.0227 | 0.0280 | 230.9K | 0.0052 | | 22.81 | |
| ICUI | I C U Medical Inc | 127.7 | 123.2 | 124.2 | 89.2K | -3.5 | | 2.71 | |
| IDAI | T Stamp Inc | 2.320 | 2.190 | 2.320 | 18.6K | 0.030 | | 1.31 | |
| IDCC | Interdigital Inc | 303.5 | 295.2 | 301.3 | 167.3K | 2.2 | | 0.74 | |
| IDEF | Ishares Defense Industrials Active ETF | 33.51 | 32.12 | 32.18 | 589.2K | -0.96 | | 2.90 | |
| IDN | Intellicheck Mobilisia | 5.250 | 5.060 | 5.140 | 162.8K | -0.190 | | 3.58 | |
| IDVY | First Trust International Rising | 22.55 | 22.55 | 22.86 | 0 | 0.02 | | 0.08 | |
| IDXX | Idexx Laboratories | 576.9 | 557.4 | 558.0 | 167.5K | -15.0 | | 2.61 | |
| IDYA | Ideaya Biosciences Inc | 32.05 | 30.36 | 30.44 | 346.8K | -1.63 | | 5.08 | |
| IEAGR | | 0.1900 | 0.1800 | 0.1800 | 10.4K | -0.0100 | | 5.26 | |
| IEAGU | Infinite Eagle Acquisition Corp | 10.18 | 10.15 | 10.15 | 21.9K | -0.01 | | 0.10 | |
| IEF | 7-10 Year Treasury Bond Ishares ETF | 94.78 | 94.26 | 94.63 | 10.21M | 0.01 | | 0.01 | |
| IEI | 3-7 Year Treas Bond Ishares ETF | 118.0 | 117.6 | 118.0 | 3.22M | 0.2 | | 0.19 | |
| IEP | Icahn Enterprises | 7.700 | 7.450 | 7.450 | 949.1K | -0.210 | | 2.74 | |
| IESC | Ies Holdings | 479.9 | 458.4 | 472.7 | 90.5K | 4.9 | | 1.05 | |
| IEUS | Europe Smallcap Ishares MSCI ETF | 65.12 | 64.10 | 64.22 | 11.2K | -1.06 | | 1.62 | |
| IFBD | Infobird Company Ltd | 1.0100 | 0.9671 | 1.0000 | 7.0K | 0.0050 | | 0.50 | |
| IFGL | Intl Developed Real Estate Ishares ETF | 21.94 | 21.67 | 21.81 | 20.8K | -0.33 | | 1.51 | |
| IFLO | Victoryshares International Free Cash | 30.26 | 30.11 | 30.11 | 2.0K | -0.19 | | 0.62 | |
| IFRX | Fireman B.V. | 0.9595 | 0.8751 | 0.9257 | 235.9K | -0.0043 | | 0.46 | |
| IFV | Dorsey Wright Intl Focus 5 ETF FT | 24.69 | 24.39 | 24.39 | 22.3K | -0.29 | | 1.18 | |
| IGAC | Invest Green Acquisition Corporation Cl | 9.934 | 9.890 | 9.890 | 1.5K | -0.030 | | 0.30 | |
| IGACR | Invest Green Acquisition Corporation | 0.1900 | 0.1900 | 0.1900 | 28.1K | -0.0250 | | 11.63 | |
| IGACU | IG Acquisition Corp | 10.25 | 10.11 | 10.15 | 4.5K | 0.09 | | 0.85 | |
| IGF | Global Infrastructure Ishares ETF | 67.02 | 66.14 | 66.39 | 636.8K | 0.00 | | 0.00 | |
| IGIB | Interm Term Corp Bond Ishares ETF | 52.76 | 52.55 | 52.67 | 3.42M | -0.08 | | 0.15 | |
| IGIC | International General Insurance Hldg Inc | 23.73 | 23.05 | 23.22 | 32.9K | -0.67 | | 2.81 | |
| IGOV | Intl Treasury Bond Ishares ETF | 40.73 | 40.36 | 40.55 | 321.9K | -0.15 | | 0.37 | |
| IGSB | Short-Term Corp Bond Ishares ETF | 52.34 | 52.24 | 52.32 | 4.49M | 0.05 | | 0.10 | |
| IHRT | Iheartmedia Inc | 2.905 | 2.745 | 2.800 | 288.2K | -0.040 | | 1.41 | |
| III | Information Svcs Group | 3.875 | 3.750 | 3.765 | 130.3K | -0.105 | | 2.71 | |
| IIIV | I3 Verticals Inc Cl A | 22.68 | 22.18 | 22.22 | 71.7K | -0.70 | | 3.06 | |
| IINN | Inspira Technologies Oxy B.H.N. Ltd | 0.5190 | 0.3353 | 0.3926 | 694.5K | -0.1215 | | 23.75 | |
| IINNW | Inspira Technologies Oxy B.H.N. Ltd WT | 0.0970 | 0.0970 | 0.0970 | 100 | -0.0090 | | 8.49 | |
| IJT | S&P Smallcap 600 Growth Ishares ETF | 143.0 | 140.9 | 141.3 | 97.1K | -2.1 | | 1.47 | |
| IKT | Inhibikase Therapeutics Inc | 1.760 | 1.620 | 1.680 | 565.7K | 0.050 | | 3.07 | |
| ILAG | Intelligent Living Application Group Inc | 2.200 | 2.160 | 2.180 | 1.1K | 0.030 | | 1.40 | |
| ILIT | Ishares Lithium Miners and Producers ETF | 17.30 | 16.91 | 17.08 | 70.3K | 0.64 | | 3.92 | |
| ILLR | Triller Group Inc | 0.1798 | 0.1230 | 0.1701 | 1.8K | -0.2517 | | 40.47 | |
| ILLRW | Triller Group Inc Wts | 0.0162 | 0.0162 | 0.0162 | 2.0K | -0.0409 | | 57.69 | |
| ILLUU | | 9.920 | 9.920 | 9.920 | 0 | 0.000 | | 0.00 | |
| ILMN | Illumina Inc | 124.0 | 116.7 | 117.6 | 544.5K | -6.7 | | 5.41 | |
| ILPT | Industrial Logistics Properties Trust | 5.850 | 5.650 | 5.685 | 124.0K | -0.210 | | 3.57 | |
| IMA | Imagenebio Inc | 5.280 | 3.940 | 5.090 | 152.2K | -0.400 | | 7.41 | |
| IMCC | IM Cannabis Corp | 0.5188 | 0.4901 | 0.4901 | 18.1K | 0.0084 | | 1.67 | |
| IMCR | Immunocore Holdings Plc ADR | 30.61 | 29.34 | 29.55 | 212.2K | -1.07 | | 3.51 | |
| IMCV | Mstar Midcap Value Ishares ETF | 84.41 | 83.48 | 83.68 | 9.8K | -0.68 | | 0.80 | |
| IMDX | Insight Molecular Diagnostics Inc | 4.370 | 3.291 | 3.560 | 283.3K | -0.550 | | 13.38 | |
| IMKTA | Ingles Markets Inc | 89.32 | 83.98 | 88.90 | 32.8K | 1.35 | | 1.54 | |
| IMMP | Immutep Ltd ADR | 0.3745 | 0.3522 | 0.3562 | 407.5K | -0.0039 | | 1.08 | |
| IMMR | Immersion Corp | 6.070 | 5.535 | 5.540 | 816.5K | -0.380 | | 6.41 | |
| IMMX | Immix Biopharma Inc | 9.190 | 8.000 | 8.160 | 542.4K | -0.570 | | 6.54 | |
| IMNM | Immunome Inc | 20.46 | 19.32 | 19.63 | 660.9K | -0.80 | | 3.92 | |
| IMNN | Imunon Inc | 2.917 | 2.640 | 2.690 | 67.6K | 0.010 | | 0.37 | |
| IMOM | Intl Quantitative Momentum ETF | 39.22 | 38.52 | 38.63 | 31.2K | -0.76 | | 1.92 | |
| IMOS | Chipmos Tech ADR | 36.04 | 35.00 | 35.56 | 27.3K | -0.50 | | 1.38 | |
| IMPP | Imperial Petroleum Inc | 4.560 | 4.361 | 4.550 | 386.2K | 0.120 | | 2.71 | |
| IMPPP | Imperial Petroleum Inc 8.75% Series A | 26.64 | 26.25 | 26.28 | 440 | -0.02 | | 0.08 | |
| IMRN | Immuron Ltd ADR | 0.8100 | 0.7800 | 0.8050 | 13.0K | 0.0455 | | 5.99 | |
| IMRX | Immuneering Corp Cl A | 5.220 | 4.930 | 4.970 | 289.3K | -0.260 | | 4.98 | |
| IMSR | Hcm II Acquisition Corp | 6.540 | 5.970 | 6.020 | 935.8K | -0.430 | | 6.67 | |
| IMSRW | Hcm II Acquisition Corp. WT | 3.100 | 2.800 | 2.890 | 13.6K | -0.210 | | 6.77 | |
| IMTE | Integrated Media Technology | 0.6308 | 0.5800 | 0.6000 | 18.0K | -0.0541 | | 8.40 | |
| IMTX | Immatics NV | 9.820 | 9.300 | 9.380 | 198.8K | -0.400 | | 4.09 | |
| IMUX | Immunic Inc | 1.300 | 1.090 | 1.095 | 3.22M | -0.165 | | 13.10 | |
| IMVT | Immunovant Inc | 25.56 | 23.95 | 23.99 | 677.3K | -1.38 | | 5.44 | |
| IMXI | International Money Express Inc | 15.82 | 15.78 | 15.79 | 437.4K | -0.03 | | 0.19 | |
| INAB | In8Bio Inc | 1.550 | 1.350 | 1.400 | 68.0K | -0.060 | | 4.08 | |
| INAC | Indigo Acquisition Corp | 10.13 | 10.13 | 10.13 | 100 | -0.01 | | 0.10 | |
| INACR | Indigo Acquisition Corp. Right | 0.1550 | 0.1269 | 0.1550 | 720 | -0.0005 | | 0.32 | |
| INACU | Indigo Acquisition Corp | 10.22 | 10.22 | 10.22 | 500 | -0.05 | | 0.49 | |
| INBK | First Internet Bcp | 19.93 | 19.48 | 19.91 | 28.7K | -0.14 | | 0.70 | |
| INBKZ | First Internet Bancorp 6.0% | 24.50 | 24.40 | 24.50 | 1.1K | 0.00 | | 0.00 | |
| INBS | Intelligent Bio Solutions Inc | 3.450 | 3.230 | 3.230 | 12.9K | -0.180 | | 5.29 | |
| INBX | Inhibrx Biosciences Inc | 65.84 | 57.30 | 58.33 | 160.9K | -7.40 | | 11.25 | |
| INCR | Intercure Ltd | 0.7698 | 0.7490 | 0.7623 | 9.2K | 0.0300 | | 4.11 | |
| INCY | Incyte Corp | 92.50 | 90.20 | 90.31 | 656.5K | -1.96 | | 2.12 | |
| IND | Xtrackers Nifty 500 India ETF | 20.84 | 20.69 | 20.77 | 937 | -0.36 | | 1.72 | |
| INDB | Independent Bk Corp | 75.82 | 73.58 | 73.69 | 94.3K | -1.34 | | 1.79 | |
| INDH | Wisdomtree India Hedged Equity Fund | 37.67 | 37.58 | 37.58 | 254 | -0.18 | | 0.49 | |
| INDI | Indie Semiconductor Cl A | 3.299 | 3.110 | 3.190 | 3.34M | -0.050 | | 1.54 | |
| INDP | Indaptus Therapeutics Inc | 1.780 | 1.730 | 1.780 | 3.6K | 0.000 | | 0.00 | |
| INDV | Indivior Plc | 30.45 | 28.90 | 29.00 | 813.8K | -0.95 | | 3.17 | |
| INDY | India 50 Ishares ETF | 41.92 | 41.17 | 41.25 | 180.3K | -0.81 | | 1.91 | |
| INEO | Inneova Holdings Limited | 0.5800 | 0.4915 | 0.5470 | 278.0K | -0.0320 | | 5.53 | |
| INGN | Inogen Inc | 6.610 | 6.185 | 6.200 | 81.9K | -0.310 | | 4.77 | |
| INHD | Inno Holdings Inc | 1.050 | 0.997 | 1.010 | 59.7K | -0.010 | | 0.98 | |
| INKT | Mink Therapeutics Inc | 11.94 | 9.60 | 11.04 | 172.6K | 1.39 | | 14.43 | |
| INLF | Inlif Limited | 0.3360 | 0.2850 | 0.3200 | 91.6K | 0.0176 | | 5.80 | |
| INM | Inmed Pharmaceuticals Inc | 0.6664 | 0.5932 | 0.6299 | 141.2K | -0.0253 | | 3.71 | |
| INMB | Inmune Bio Inc | 1.220 | 1.130 | 1.140 | 316.3K | -0.080 | | 6.67 | |
| INMD | Inmode Ltd | 13.75 | 13.39 | 13.39 | 712.2K | -0.35 | | 2.55 | |
| INNV | Innovage Holding Corp | 7.960 | 7.687 | 7.900 | 155.0K | -0.010 | | 0.13 | |
| INO | Inovio Pharma | 1.620 | 1.500 | 1.620 | 1.39M | 0.070 | | 4.52 | |
| INOD | Innodata Inc | 41.53 | 35.72 | 37.13 | 1.51M | -3.87 | | 9.44 | |
| INRO | Blackrock U.S. Industry Rotation ETF | 30.22 | 29.97 | 29.97 | 525 | -0.50 | | 1.65 | |
| INSE | Inspired Entertainment Inc | 7.090 | 6.590 | 6.685 | 107.3K | -0.185 | | 2.69 | |
| INSG | Inseego Corp | 11.68 | 11.25 | 11.43 | 41.9K | -0.04 | | 0.35 | |
| INSM | Insmed Inc | 149.2 | 142.6 | 145.7 | 1.78M | -1.9 | | 1.29 | |
| INTA | Intapp Inc | 25.11 | 24.05 | 24.69 | 329.1K | -0.52 | | 2.06 | |
| INTC | Intel Corp | 44.99 | 42.86 | 43.14 | 52.58M | -0.96 | | 2.18 | |
| INTG | Intergroup Corp | 37.00 | 32.95 | 37.00 | 4.6K | 1.72 | | 4.88 | |
| INTJ | Intelligent Group Limited | 10.300 | 8.575 | 9.915 | 19.6K | 1.960 | | 24.65 | |
| INTR | Inter Cl A | 8.280 | 7.680 | 7.710 | 3.21M | -0.520 | | 6.32 | |
| INTS | Intensity Therapeutics Inc | 6.160 | 5.930 | 5.980 | 3.3K | -0.080 | | 1.31 | |
| INTU | Intuit Inc | 434.0 | 409.5 | 416.4 | 1.26M | -16.1 | | 3.72 | |
| INTW | Graniteshares 2X Long Intc Daily ETF | 54.17 | 49.11 | 49.80 | 301.0K | -2.34 | | 4.49 | |
| INTZ | Intrusion Inc | 0.8950 | 0.8319 | 0.8861 | 94.2K | 0.0541 | | 6.50 | |
| INV | Innventure Inc | 4.000 | 3.710 | 3.795 | 1.02M | -0.205 | | 5.12 | |
| INVA | Innoviva Inc | 23.18 | 22.51 | 22.66 | 222.1K | 0.00 | | 0.00 | |
| INVE | Identiv Inc | 3.810 | 3.570 | 3.730 | 65.1K | -0.120 | | 3.17 | |
| INVZ | Innoviz Technologies Ltd | 0.6654 | 0.6165 | 0.6268 | 2.17M | -0.0132 | | 2.06 | |
| INVZW | Innoviz Technologies Ltd WT | 0.0060 | 0.0016 | 0.0032 | 169.3K | -0.0001 | | 3.03 | |
| IOBT | Io Biotech Inc | 0.2392 | 0.1910 | 0.1966 | 636.0K | -0.0120 | | 5.85 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | 12.290 | 9.800 | 9.910 | 517.4K | -1.890 | | 16.02 | |
| IONR | Ioneer Ltd ADR | 3.760 | 3.410 | 3.640 | 198.2K | 0.020 | | 0.56 | |
| IONS | Ionis Pharmaceuticals | 74.30 | 71.87 | 72.17 | 900.3K | -2.09 | | 2.82 | |
| IONX | DeFiance Daily Target 2X Long Ionq ETF | 23.60 | 18.93 | 19.14 | 1.36M | -3.64 | | 15.98 | |
| IONZ | DeFiance Daily Target 2X Short Ionq ETF | 28.08 | 23.11 | 27.86 | 538.8K | 3.66 | | 15.13 | |
| IOSP | Innospec Inc | 72.86 | 70.93 | 72.22 | 104.4K | -0.17 | | 0.23 | |
| IOTR | Iothree Limited | 2.460 | 2.131 | 2.220 | 42.3K | 0.160 | | 7.73 | |
| IOVA | Iovance Biotherapeutics Inc | 3.830 | 3.510 | 3.515 | 6.68M | -0.175 | | 4.74 | |
| IOYY | Graniteshares Yieldboost Ionq ETF | 9.425 | 9.320 | 9.330 | 8.0K | -0.331 | | 3.43 | |
| IPAR | Interparfums Inc | 92.64 | 88.01 | 90.60 | 130.4K | -0.95 | | 1.04 | |
| IPCX | Inflection Point Acquisition Corp. III | 10.21 | 10.21 | 10.21 | 109.0K | 0.00 | | 0.00 | |
| IPCXR | Inflection Point Acquisition Corp. III | 0.3300 | 0.3300 | 0.3300 | 150.0K | -0.0300 | | 8.33 | |
| IPCXU | Inflection Point Acquisition Corp. III | 10.49 | 10.40 | 10.49 | 7.5K | -0.21 | | 1.96 | |
| IPDN | Professional Diversity Network Inc | 1.240 | 1.160 | 1.185 | 28.6K | 0.000 | | 0.00 | |
| IPEX | Inflection Point Acquisition Corp V | 10.39 | 10.38 | 10.39 | 11.7K | 0.00 | | 0.00 | |
| IPEXR | Inflection Point Acquisition Corp V | 0.5252 | 0.5252 | 0.5252 | 100 | -0.0498 | | 8.66 | |
| IPEXU | Maywood Acquisition Corp | 10.61 | 10.61 | 10.61 | 180 | -0.13 | | 1.21 | |
| IPFXU | | 10.14 | 10.03 | 10.12 | 6.72M | 10.12 | | ∞ | |
| IPGP | Ipg Photonics Corp | 120.3 | 114.3 | 115.7 | 128.9K | -3.0 | | 2.53 | |
| IPHA | Innate Pharma S.A. ADR | 1.360 | 1.250 | 1.350 | 64.1K | 0.050 | | 4.00 | |
| IPKW | Intl Buyback Achievers Invesco ETF | 55.04 | 54.30 | 54.47 | 15.6K | -0.40 | | 0.73 | |
| IPM | Intelligent Protection Management Corp | 1.570 | 1.500 | 1.510 | 39.2K | -0.030 | | 1.94 | |
| IPOD | Dune Acquisition Corporation II Cl A | 10.33 | 10.32 | 10.32 | 57.9K | -0.03 | | 0.24 | |
| IPODU | Dune Acquisition Corp II Units | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| IPODW | Dune Acquisition Corporation II Warrants | 0.2234 | 0.2035 | 0.2035 | 1.8K | -0.0235 | | 10.35 | |
| IPSC | Century Therapeutics Inc | 2.049 | 1.934 | 2.020 | 1.31M | -0.040 | | 1.94 | |
| IPST | Heritage Distilling Holding Company Inc | 0.2900 | 0.2660 | 0.2663 | 57.8K | -0.0040 | | 1.43 | |
| IPW | Ipower Inc | 1.590 | 1.362 | 1.386 | 70.7K | -0.174 | | 11.15 | |
| IPWR | Ideal Power Inc | 3.100 | 2.880 | 2.887 | 53.5K | -0.230 | | 7.40 | |
| IPX | Iperionx Limited ADR | 23.97 | 21.90 | 23.17 | 287.7K | 1.17 | | 5.32 | |
| IQ | Iqiyi Inc ADR | 1.280 | 1.190 | 1.190 | 5.72M | -0.050 | | 4.03 | |
| IQQQ | Proshares Nasdaq-100 High Income ETF | 42.52 | 40.80 | 40.91 | 52.6K | -0.76 | | 1.82 | |
| IQST | Iqstel Inc | 1.620 | 1.480 | 1.480 | 50.4K | -0.100 | | 6.25 | |
| IRD | Opus Genetics Inc | 4.607 | 4.340 | 4.350 | 208.4K | -0.170 | | 3.76 | |
| IRDM | Iridium Comm Inc | 29.06 | 27.32 | 27.96 | 986.6K | -0.35 | | 1.24 | |
| IREG | Leverage Shares 2X Long Iren Daily ETF | 12.29 | 9.94 | 10.30 | 118.8K | -1.43 | | 12.20 | |
| IREN | Iren Limited | 38.50 | 34.56 | 35.11 | 21.19M | -2.34 | | 6.25 | |
| IRHO | Iron Horse Acquisitions II Corp | 9.860 | 9.850 | 9.850 | 223.4K | 0.000 | | 0.00 | |
| IRHOR | Iron Horse Acquisitions II Corp. Rights | 0.1500 | 0.1421 | 0.1421 | 501 | 0.0318 | | 28.83 | |
| IRHOU | Iron Horse Acquisitions Corp. II Unit | 9.990 | 9.970 | 9.980 | 4.0K | -0.010 | | 0.10 | |
| IRIX | Iridex Corp | 1.2500 | 0.9505 | 0.9900 | 419.2K | -0.3600 | | 26.67 | |
| IRMD | Iradimed Corp | 98.61 | 95.26 | 97.54 | 19.9K | -1.38 | | 1.40 | |
| IRON | Disc Medicine Inc | 62.34 | 60.00 | 60.04 | 120.9K | -1.92 | | 3.10 | |
| IROQ | If Bancorp Inc | 26.85 | 26.50 | 26.60 | 84.5K | -0.40 | | 1.48 | |
| IRTC | Irhythm Technologies Inc | 122.5 | 117.0 | 118.1 | 226.6K | -4.7 | | 3.83 | |
| IRWD | Ironwood Pharmaceuti | 3.200 | 3.030 | 3.065 | 943.3K | -0.090 | | 2.86 | |
| ISBA | Isabella Bank Corp | 45.82 | 43.61 | 45.61 | 11.1K | 1.14 | | 2.56 | |
| ISHG | 1-3 Year Intl Treas Bond Ishares ETF | 74.05 | 73.60 | 73.81 | 76.0K | -0.03 | | 0.04 | |
| ISHP | S-Network E-Sommerce ETF FT | 32.26 | 32.26 | 32.26 | 135 | -0.70 | | 2.13 | |
| ISPC | Ispecimen Inc | 0.1611 | 0.1433 | 0.1478 | 1.21M | -0.0102 | | 6.46 | |
| ISPR | Ispire Technology Inc | 1.910 | 1.790 | 1.820 | 29.6K | -0.030 | | 1.62 | |
| ISRG | Intuitive Surg Inc | 466.5 | 451.6 | 452.8 | 923.7K | -15.8 | | 3.37 | |
| ISSC | Innovative Solutions and Support | 22.16 | 20.83 | 21.50 | 608.2K | -0.58 | | 2.63 | |
| ISTB | 1-5 Year USD Bond Ishares Core ETF | 48.85 | 48.21 | 48.28 | 744.5K | 0.04 | | 0.08 | |
| ISTR | Investar Holding | 27.10 | 26.50 | 26.79 | 50.7K | -0.19 | | 0.70 | |
| ISUL | Graniteshares 2X Long Isrg Daily ETF | 24.03 | 23.11 | 23.11 | 9.0K | -1.70 | | 6.85 | |
| ITHA | Ithax Acquisition Corp III Cl A | 9.895 | 9.870 | 9.890 | 1.3K | 0.010 | | 0.10 | |
| ITHAU | Ithax Acquisition Corp III | 9.960 | 9.960 | 9.960 | 200 | -0.010 | | 0.10 | |
| ITHAW | Ithax Acquisition Corp III Warrants | 0.2101 | 0.2000 | 0.2100 | 236.5K | -0.0300 | | 12.50 | |
| ITIC | Investors Title Company | 217.0 | 213.1 | 214.1 | 6.1K | -3.0 | | 1.37 | |
| ITOC | Pheton Holdings Ltd Cl A | 0.4111 | 0.2988 | 0.3874 | 901.6K | -0.0063 | | 1.60 | |
| ITRI | Itron Inc | 88.92 | 85.12 | 85.68 | 395.3K | -2.75 | | 3.11 | |
| ITRM | Iterum Therapeutics Plc | 0.1850 | 0.0271 | 0.0355 | 33.68M | -0.1405 | | 79.83 | |
| ITRN | Ituran Location | 51.45 | 50.44 | 50.55 | 71.3K | -0.41 | | 0.80 | |
| IUS | Invesco Strategic US ETF | 57.57 | 56.89 | 56.99 | 158.7K | -0.63 | | 1.10 | |
| IUSB | USD Bond Market Total Ishares Core ETF | 45.93 | 45.78 | 45.87 | 5.3M | -0.02 | | 0.04 | |
| IUSG | S&P US Growth Ishares Core ETF | 152.6 | 150.1 | 150.3 | 2.18M | -3.2 | | 2.08 | |
| IUSV | S&P US Value Ishares Core ETF | 101.6 | 100.2 | 100.4 | 980.8K | -1.3 | | 1.30 | |
| IVA | Inventiva S.A. ADR | 5.980 | 5.695 | 5.780 | 155.4K | -0.370 | | 6.08 | |
| IVAL | Intl Quantitative Valueshares ETF | 33.36 | 33.00 | 33.10 | 7.6K | -0.12 | | 0.36 | |
| IVDA | Iveda Solutions Inc | 0.2752 | 0.2331 | 0.2473 | 494.4K | -0.0150 | | 5.77 | |
| IVDAW | Iveda Solutions Inc WT | 0.0410 | 0.0410 | 0.0410 | 100 | -0.0090 | | 18.00 | |
| IVF | Invo Fertility Inc | 3.230 | 2.560 | 2.680 | 198.5K | 2.103 | | 364.47 | |
| IVSI | Applied Finance Ivs International Large | 25.67 | 25.67 | 25.67 | 115 | -0.17 | | 0.68 | |
| IVSS | Applied Finance Ivs US Smid ETF | 25.91 | 25.65 | 25.65 | 1.6K | -0.34 | | 1.33 | |
| IVSX | Applied Finance Ivs International Smid | 22.77 | 22.77 | 22.77 | 259 | -0.29 | | 1.26 | |
| IVVD | Invivyd Inc | 1.590 | 1.360 | 1.367 | 2.24M | -0.140 | | 9.27 | |
| IXHL | Incannex Healthcare Inc ADR | 3.690 | 3.160 | 3.250 | 587.0K | -0.160 | | 4.69 | |
| IXUS | Total Intl Stock Ishares Core MSCI ETF | 85.00 | 83.52 | 83.80 | 2.11M | -0.61 | | 0.72 | |
| IZEA | Izea Inc | 3.588 | 3.370 | 3.450 | 61.5K | -0.050 | | 1.43 | |
| IZM | Iczoom Group Inc Cl A | 0.9100 | 0.4183 | 0.8748 | 87.79M | 0.4227 | | 93.50 | |