List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with I

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
IAC	Iac Inc	41.39	40.68	40.76	470,923	-0.22	0.54
IART	Integra Lifesciences	12.15	11.08	11.13	972,776	-0.85	7.10
IAS	Integral Ad Science Holding Corp	8.430	8.240	8.270	700,148	0.000	0.00
IBAC	Ib Acquisition Corp	10.46	10.46	10.46	902	0.01	0.09
IBACR	Ib Acquisition Corp. Right	0.0400	0.0400	0.0400	798	-0.0200	33.33
IBAT	Ishares Energy Storage & Materials ETF	23.25	23.17	23.17	2,087	0.12	0.52
IBB	Nasdaq Biotechnology Ishares ETF	133.0	129.4	129.7	1,114,185	-2.0	1.53
IBBQ	Invesco Nasdaq Biotechnology ETF	22.26	21.91	21.92	7,137	-0.33	1.48
IBCP	Independent Bank Corp	34.69	33.86	34.13	75,971	-0.23	0.67
IBEX	Ibex Ltd	30.46	29.52	29.63	79,170	-0.62	2.05
IBG	Innovation Beverage Group Limited	1.240	0.880	1.050	2,078,984	0.180	20.69
IBGA	Ibonds Dec 2044 Term Treasury ETF	24.15	24.10	24.11	3,267	0.06	0.25
IBGB	Ibonds Dec 2045 Term Treasury ETF	24.09	24.05	24.05	317	0.04	0.17
IBGK	Ibonds Dec 2054 Term Treasury ETF	23.08	23.08	23.08	165	0.03	0.13
IBGL	Ibonds Dec 2055 Term Treasury ETF	23.76	23.76	23.76	54	0.03	0.13
IBIO	Ibio Inc	0.7300	0.7100	0.7300	680,372	0.0000	0.00
IBIT	Ishares Bitcoin Trust ETF	67.84	66.54	66.68	50,467,853	-0.97	1.43
IBKR	Interactive Brokers	65.74	62.53	64.05	14,975,472	4.62	7.77
IBOC	Intl Bancshares	70.21	68.99	69.53	168,844	-0.15	0.22
IBOT	Vaneck Robotics ETF	47.26	47.00	47.06	11,654	-0.09	0.18
IBRX	Immunitybio Inc	2.940	2.730	2.750	7,046,072	-0.080	2.83
IBTF	Ishares Ibonds Dec 2025 Term Treasury	23.34	23.33	23.34	379,809	0.01	0.04
IBTG	Ishares Ibonds Dec 2026 Term Treasury	22.87	22.86	22.86	307,850	0.01	0.04
IBTH	Ishares Ibonds Dec 2027 Term Treasury	22.41	22.39	22.41	219,334	0.02	0.09
IBTI	Ishares Ibonds Dec 2028 Term Treasury	22.26	22.24	22.25	117,325	0.04	0.18
IBTJ	Ishares Ibonds Dec 2029 Term Treasury	21.79	21.76	21.76	174,433	0.04	0.18
IBTK	Ishares Ibonds Dec 2030 Term Treasury	19.67	19.65	19.66	44,178	0.05	0.25
IBTL	Ishares Ibonds Dec 2031 Term Treasury	20.29	20.27	20.28	28,853	0.05	0.25
IBTM	Ishares Ibonds Dec 2032 Term Treasury	22.76	22.72	22.73	27,365	0.06	0.26
IBTO	Ishares Ibonds Dec 2033 Term Treasury	24.18	24.14	24.15	20,113	0.06	0.25
IBTP	Ibonds Dec 2034 Term Treasury ETF	25.35	25.31	25.34	11,328	0.08	0.32
IBTQ	Ibonds Dec 2035 Term Treasury ETF	24.89	24.87	24.88	490	0.06	0.24
ICAD	Icad Inc	3.880	3.710	3.880	190,074	0.140	3.75
ICCC	Immucell Corp	6.720	6.590	6.620	2,570	0.020	0.30
ICCM	Icecure Medical Ltd Ord	1.030	1.000	1.020	413,959	0.010	0.99
ICFI	Icf International	86.17	83.41	83.48	110,879	-1.21	1.43
ICG	Intchains Group Limited ADR	2.980	2.650	2.660	244,034	-0.150	5.34
ICHR	Ichor Holdings Ltd	23.59	22.66	22.75	282,119	-0.52	2.23
ICLN	Global Clean Energy Ishares ETF	13.66	13.57	13.58	2,070,763	0.14	1.04
ICLR	Icon Plc	148.7	142.5	143.5	1,598,463	-3.3	2.27
ICMB	Investcorp Credit Management Bdc Inc	2.880	2.750	2.840	19,115	0.010	0.35
ICON	Icon Energy Corp	3.140	2.910	3.040	158,093	0.120	4.11
ICOP	Ishares Copper and Metals Mining ETF	29.88	29.64	29.72	13,087	0.13	0.44
ICU	Seastar Medical Hldg Corp	0.7250	0.6700	0.7097	1,506,732	0.0497	7.53
ICUCW	Seastar Medical Hldg Corp WT	0.0299	0.0267	0.0294	40,373	-0.0003	1.01
ICUI	I C U Medical Inc	126.0	122.4	122.5	139,373	-2.3	1.80
IDAI	T Stamp Inc	3.340	2.890	3.000	63,765	-0.190	5.96
IDCC	Interdigital Inc	232.5	223.8	225.2	287,156	-4.3	1.88
IDEF	Ishares Defense Industrials Active ETF	29.55	28.93	29.02	32,152	0.00	0.00
IDN	Intellicheck Mobilisia	5.330	5.110	5.230	213,875	-0.060	1.13
IDXX	Idexx Laboratories	523.1	513.3	514.6	329,531	-4.1	0.79
IDYA	Ideaya Biosciences Inc	22.56	21.56	21.59	549,679	-0.50	2.26
IEF	7-10 Year Treasury Bond Ishares ETF	94.48	94.30	94.40	4,034,954	0.26	0.28
IEI	3-7 Year Treas Bond Ishares ETF	118.2	118.1	118.1	724,805	0.3	0.21
IEP	Icahn Enterprises	9.400	8.900	9.070	1,265,193	-0.300	3.20
IESC	Ies Holdings	334.5	324.3	327.2	416,795	1.2	0.37
IEUS	Europe Smallcap Ishares MSCI ETF	67.67	67.00	67.00	1,092	-0.01	0.01
IFBD	Infobird Company Ltd	1.080	1.040	1.080	11,253	0.030	2.86
IFGL	Intl Developed Real Estate Ishares ETF	22.23	22.12	22.12	9,586	-0.04	0.18
IFLO	I-Flow Corporation	25.47	25.47	25.47	6	-0.09	0.35
IFRX	Fireman B.V.	0.8800	0.8300	0.8600	177,101	-0.0100	1.15
IFV	Dorsey Wright Intl Focus 5 ETF FT	23.26	23.07	23.07	24,217	0.00	0.02
IGF	Global Infrastructure Ishares ETF	59.33	58.90	59.12	583,974	0.44	0.75
IGIB	Interm Term Corp Bond Ishares ETF	52.92	52.83	52.88	999,442	0.13	0.25
IGIC	International General Insurance Hldg Inc	24.29	23.90	24.05	93,242	-0.17	0.70
IGMS	Igm Biosciences Inc	1.290	1.270	1.280	292,245	0.010	0.79
IGOV	Intl Treasury Bond Ishares ETF	42.64	42.03	42.11	635,914	0.06	0.14
IGSB	Short-Term Corp Bond Ishares ETF	52.59	52.55	52.57	1,080,523	0.06	0.11
IHRT	Iheartmedia Inc	2.030	1.900	1.900	329,679	-0.070	3.55
IHYF	Invesco High Yield Bond Factor ETF	22.58	22.53	22.56	5,695	0.03	0.13
III	Information Svcs Group	4.750	4.650	4.660	117,245	-0.020	0.43
IIIV	I3 Verticals Inc Cl A	29.48	28.61	28.63	337,467	-0.37	1.28
IINN	Inspira Technologies Oxy B.H.N. Ltd	1.540	1.380	1.410	696,210	-0.060	4.08
IINNW	Inspira Technologies Oxy B.H.N. Ltd WT	0.7000	0.5000	0.6000	18,117	0.0100	1.69
IJT	S&P Smallcap 600 Growth Ishares ETF	137.6	135.2	135.4	65,565	-1.3	0.94
IKNA	Ikena Oncology Inc	1.290	1.240	1.270	259,644	0.010	0.79
IKT	Inhibikase Therapeutics Inc	1.920	1.830	1.840	93,530	-0.060	3.16
ILAG	Intelligent Living Application Group Inc	0.5635	0.4900	0.4906	160,582	-0.0794	13.93
ILIT	Ishares Lithium Miners and Producers ETF	9.320	9.200	9.240	10,506	0.350	3.94
ILLR	Triller Group Inc	0.7000	0.6500	0.6713	278,305	0.0013	0.19
ILLRW	Triller Group Inc WT	0.0954	0.0800	0.0949	15,813	0.0103	12.17
ILMN	Illumina Inc	99.33	95.54	96.14	1,874,386	-1.79	1.83
ILPT	Industrial Logistics Properties Trust	5.580	5.160	5.230	552,153	-0.270	4.91
IMAB	I-Mab ADR	2.230	2.100	2.100	151,316	-0.060	2.78
IMCC	IM Cannabis Corp	3.610	3.340	3.420	32,433	0.080	2.40
IMCR	Immunocore Holdings Plc ADR	36.94	35.83	36.31	210,685	0.10	0.28
IMCV	Mstar Midcap Value Ishares ETF	77.61	77.18	77.35	17,113	0.16	0.21
IMDX	Insight Molecular Diagnostics Inc	2.920	2.820	2.860	24,638	0.030	1.06
IMG	Cimg Inc	0.2800	0.2500	0.2700	241,547	0.0000	0.00
IMKTA	Ingles Markets Inc	67.63	66.50	66.91	126,329	-0.60	0.89
IMMP	Immutep Ltd ADR	1.720	1.670	1.700	38,088	0.010	0.59
IMMR	Immersion Corp	8.000	7.790	7.850	435,640	0.020	0.26
IMMX	Immix Biopharma Inc	3.040	2.910	2.970	278,471	0.050	1.71
IMNM	Immunome Inc	11.07	10.36	10.58	1,193,013	0.13	1.24
IMNN	Imunon Inc	0.6100	0.5400	0.5500	3,033,657	-0.0533	8.83
IMOM	Intl Quantitative Momentum ETF	33.39	33.16	33.19	5,268	0.00	0.00
IMOS	Chipmos Tech ADR	18.51	18.06	18.12	14,670	-0.38	2.05
IMPP	Imperial Petroleum Inc	3.260	3.200	3.210	104,082	-0.020	0.62
IMPPP	Imperial Petroleum Inc 8.75% Series A	25.40	25.40	25.40	989	0.00	0.00
IMRN	Immuron Ltd ADR	1.780	1.710	1.710	352,928	-0.180	9.52
IMRX	Immuneering Corp Cl A	4.330	4.080	4.130	317,051	-0.170	3.95
IMTE	Integrated Media Technology	1.420	1.110	1.380	295,109	0.230	20.00
IMTX	Immatics NV	6.380	5.980	6.000	187,783	-0.210	3.38
IMTXW	Immatics NV WT	0.0148	0.0006	0.0006	39,017	-0.0046	88.46
IMUX	Immunic Inc	1.0000	0.9400	0.9600	1,811,842	0.0300	3.23
IMVT	Immunovant Inc	18.67	17.84	17.91	1,029,916	-0.37	2.02
IMXI	International Money Express Inc	9.880	9.400	9.410	242,903	-0.350	3.59
INAB	In8Bio Inc	2.230	2.130	2.170	104,038	-0.030	1.36
INACU		10.05	10.04	10.04	21,920	-0.01	0.10
INBK	First Internet Bcp	28.14	27.26	27.50	40,441	-0.20	0.72
INBKZ	First Internet Bancorp 6.0%	24.75	24.68	24.75	1,117	0.08	0.32
INBS	Intelligent Bio Solutions Inc	2.190	2.080	2.150	87,035	0.010	0.47
INBX	Inhibrx Biosciences Inc	24.54	23.26	24.45	203,945	0.83	3.51
INCR	Intercure Ltd	1.540	1.484	1.520	22,750	0.020	1.33
INCY	Incyte Corp	69.43	67.80	67.86	1,556,792	-1.08	1.57
INDB	Independent Bk Corp	71.19	67.21	69.48	934,092	3.79	5.77
INDH	Wisdomtree India Hedged Equity Fund	43.31	43.06	43.17	896	-0.33	0.76
INDI	Indie Semiconductor Cl A	5.090	4.660	4.680	5,756,355	-0.240	4.88
INDP	Indaptus Therapeutics Inc	12.00	11.28	11.60	10,386	0.29	2.56
INDV	Indivior Plc	16.33	15.97	16.01	1,540,596	-0.15	0.93
INDY	India 50 Ishares ETF	53.19	52.97	53.02	291,547	-0.41	0.77
INEO	Inneova Holdings Limited	1.200	1.150	1.170	38,415	-0.020	1.68
INFR	Clearbridge Sustainable Infrastructure	26.77	26.61	26.65	848	0.13	0.48
INGN	Inogen Inc	6.730	6.350	6.350	175,477	-0.330	4.94
INHD	Inno Holdings Inc	1.510	1.440	1.460	67,211	-0.010	0.68
INKT	Mink Therapeutics Inc	24.00	20.14	20.31	506,505	-2.94	12.65
INLF	Inlif Limited	1.070	1.000	1.010	66,642	-0.060	5.61
INM	Inmed Pharmaceuticals Inc	2.690	2.650	2.670	53,289	0.040	1.52
INMB	Inmune Bio Inc	2.480	2.240	2.420	1,968,338	0.180	8.04
INMD	Inmode Ltd	14.20	13.86	13.89	1,246,282	-0.21	1.49
INNV	Innovage Holding Corp	4.480	3.930	3.930	50,654	-0.300	7.09
INO	Inovio Pharma	1.440	1.360	1.390	1,866,075	0.020	1.46
INOD	Innodata Inc	51.29	48.44	49.28	1,828,331	-0.82	1.64
INRO	Blackrock U.S. Industry Rotation ETF	29.51	29.45	29.45	530	0.02	0.07
INSE	Inspired Entertainment Inc	9.750	8.890	9.480	132,327	-0.210	2.17
INSG	Inseego Corp	7.460	7.180	7.350	113,266	0.160	2.23
INSM	Insmed Inc	105.0	102.4	102.6	1,432,371	-1.6	1.56
INTA	Intapp Inc	44.04	42.49	42.54	784,673	-0.95	2.18
INTC	Intel Corp	23.59	22.90	23.10	60,071,662	0.30	1.32
INTG	Intergroup Corp	11.84	11.24	11.24	1,612	0.34	3.12
INTJ	Intelligent Group Limited	1.650	1.410	1.410	82,731	-0.180	11.32
INTR	Inter Cl A	7.370	6.840	6.910	2,433,355	-0.390	5.34
INTS	Intensity Therapeutics Inc	0.3400	0.3000	0.3200	3,889,172	-0.0100	3.03
INTU	Intuit Inc	763.2	750.8	752.6	1,504,857	-2.7	0.36
INTW	Graniteshares 2X Long Intc Daily ETF	21.54	20.40	20.75	332,133	0.55	2.72
INTZ	Intrusion Inc	2.300	2.080	2.090	280,270	-0.120	5.43
INV	Innventure Inc	5.100	4.900	4.970	19,788	-0.010	0.20
INVA	Innoviva Inc	20.06	19.35	19.57	898,044	-0.31	1.56
INVE	Identiv Inc	3.646	3.369	3.400	74,496	-0.170	4.76
INVZ	Innoviz Technologies Ltd	1.920	1.710	1.890	12,351,422	0.190	11.18
INVZW	Innoviz Technologies Ltd WT	0.0900	0.0800	0.0900	207,307	0.0100	12.50
INZY	Inozyme Pharma Inc	4.000	3.990	4.000	1,353,463	0.010	0.25
IOBT	Io Biotech Inc	2.140	1.790	2.050	754,365	0.050	2.50
IONL	Graniteshares 2X Long Ionq Daily ETF	57.57	49.57	55.12	165,034	3.82	7.45
IONR	Ioneer Ltd American Depositary Shares	3.480	3.250	3.480	40,675	0.260	8.07
IONS	Ionis Pharmaceuticals	42.57	41.24	41.76	1,266,278	-0.41	0.97
IONX	DeFiance Daily Target 2X Long Ionq ETF	81.69	70.18	78.00	1,013,273	5.33	7.33
IONZ	DeFiance Daily Target 2X Short Ionq ETF	15.00	12.71	13.45	654,133	-1.07	7.37
IOSP	Innospec Inc	85.71	82.81	83.02	175,698	-1.99	2.34
IOTR	Iothree Limited	0.5146	0.4750	0.4998	187,125	0.0043	0.87
IOVA	Iovance Biotherapeutics Inc	2.480	2.220	2.230	14,734,181	-0.110	4.70
IPA	Immunoprecise Antibodies Ltd	1.829	1.650	1.730	1,137,817	-0.010	0.57
IPAR	Interparfums Inc	131.7	127.5	129.5	216,218	-1.0	0.74
IPCX	Inflection Point Acquisition Corp. III	10.16	10.15	10.16	23,250	0.01	0.05
IPCXR	Inflection Point Acquisition Corp. III	0.4000	0.3600	0.3600	1,338	0.0000	0.00
IPCXU	Inflection Point Acquisition Corp. III	10.50	10.50	10.50	146	-0.02	0.19
IPDN	Professional Diversity Network Inc	2.680	2.420	2.510	57,182	-0.120	4.56
IPGP	Ipg Photonics Corp	75.55	74.09	74.63	183,695	0.19	0.26
IPHA	Innate Pharma S.A. ADR	1.980	1.890	1.920	17,431	0.150	8.47
IPKW	Intl Buyback Achievers Invesco ETF	49.70	49.19	49.30	19,533	-0.02	0.04
IPM	Intelligent Protection Management Corp	2.280	2.050	2.230	85,187	0.040	1.83
IPOD	Dune Acquisition Corporation II Cl A	10.03	10.03	10.03	210	-0.01	0.10
IPODU	Dune Acquisition Corp II Units	10.17	10.14	10.17	327	0.02	0.20
IPODW	Dune Acquisition Corporation II Warrants	0.1800	0.1700	0.1800	848	0.0000	0.00
IPSC	Century Therapeutics Inc	0.6000	0.5700	0.5800	639,676	0.0000	0.00
IPW	Ipower Inc	0.6500	0.6100	0.6200	175,517	-0.0700	10.14
IPWR	Ideal Power Inc	6.240	5.760	6.170	20,033	0.410	7.12
IPX	Iperionx Limited ADR	35.00	33.67	33.89	45,516	-1.27	3.61
IQ	Iqiyi Inc ADR	2.120	1.920	1.960	50,473,075	0.070	3.70
IQQQ	Proshares Nasdaq-100 High Income ETF	41.58	41.28	41.39	58,906	-0.03	0.07
IQST	Iqstel Inc	9.980	9.360	9.470	116,439	-0.510	5.11
IRBT	Irobot Corp	4.780	4.450	4.480	1,331,109	-0.160	3.45
IRD	Opus Genetics Inc	1.180	1.130	1.130	195,007	-0.035	3.00
IRDM	Iridium Comm Inc	32.75	31.73	32.08	1,403,165	-0.03	0.09
IREN	Iren Limited	18.86	17.26	17.94	27,189,934	-0.11	0.61
IRIX	Iridex Corp	1.480	1.250	1.260	413,025	-0.030	2.33
IRMD	Iradimed Corp	58.43	56.37	56.69	30,893	-0.76	1.32
IROH	Iron Horse Acquisitions Corp	12.00	10.10	10.70	17,291	0.10	0.94
IROHR	Iron Horse Acquisitions Corp Rights	0.4900	0.4000	0.4100	10,679	-0.0900	18.00
IROHU	Iron Horse Acquisitions Corp	12.49	11.00	11.00	2,243	-1.16	9.54
IROHW	Iron Horse Acquisitions Corp. WT	0.0900	0.0600	0.0800	55,296	0.0100	14.29
IRON	Disc Medicine Inc	62.00	57.42	57.77	672,319	-0.02	0.03
IROQ	If Bancorp Inc	24.66	24.65	24.65	1,763	0.35	1.44
IRTC	Irhythm Technologies Inc	138.4	135.7	136.2	433,877	0.5	0.35
IRWD	Ironwood Pharmaceuti	0.8100	0.7449	0.7675	1,235,867	-0.0233	2.95
ISBA	Isabella Bank Corp	31.57	31.27	31.27	5,729	0.30	0.97
ISHG	1-3 Year Intl Treas Bond Ishares ETF	75.69	75.35	75.46	60,602	0.21	0.28
ISHP	S-Network E-Sommerce ETF FT	40.14	40.14	40.14	6	0.23	0.58
ISPC	Ispecimen Inc	1.120	1.040	1.070	263,728	0.040	3.88
ISPO	Inspirato Inc	3.270	3.000	3.080	54,512	-0.130	4.05
ISPOW	Inspirato Inc WT	0.0120	0.0095	0.0095	20,266	-0.0034	26.36
ISPR	Ispire Technology Inc	3.030	2.810	2.890	42,943	-0.030	1.03
ISRG	Intuitive Surg Inc	521.0	513.3	518.6	1,892,892	2.5	0.48
ISRL	Israel Acquisitions Corp Cl A	12.69	12.55	12.68	6,028	-0.01	0.08
ISRLU	Israel Acquisitions Corp	13.30	13.30	13.30	175	1.20	9.92
ISRLW	Israel Acquisitions Corp WT	0.2351	0.2202	0.2214	55,420	-0.0090	3.91
ISSC	Innovative Solutions and Support	16.20	15.47	16.13	463,493	0.53	3.40
ISTB	1-5 Year USD Bond Ishares Core ETF	48.46	48.43	48.45	169,428	0.06	0.12
ISTR	Investar Holding	22.33	21.67	21.96	20,026	-0.14	0.63
ITIC	Investors Title Company	205.7	201.1	202.9	33,315	0.6	0.30
ITOS	Iteos Therapeutics Inc	10.35	10.26	10.26	528,642	0.00	0.00
ITRI	Itron Inc	137.5	135.8	136.4	296,219	-0.2	0.16
ITRM	Iterum Therapeutics Plc	0.9800	0.8800	0.9100	1,814,876	-0.0700	7.14
ITRN	Ituran Location	39.47	38.59	38.86	46,826	-0.04	0.10
IUS	Invesco Strategic US ETF	52.10	51.71	51.78	40,378	-0.14	0.27
IUSB	USD Bond Market Total Ishares Core ETF	45.81	45.74	45.77	3,346,397	0.09	0.20
IUSG	S&P US Growth Ishares Core ETF	153.9	153.1	153.5	808,449	0.1	0.03
IUSV	S&P US Value Ishares Core ETF	96.07	95.43	95.64	479,052	-0.15	0.16
IVA	Inventiva S.A. ADR	3.420	3.210	3.390	1,611	0.130	3.99
IVAL	Intl Quantitative Valueshares ETF	27.47	27.28	27.31	9,613	-0.09	0.33
IVDA	Iveda Solutions Inc	2.540	2.220	2.240	103,903	-0.230	9.31
IVDAW	Iveda Solutions Inc WT	0.1430	0.1369	0.1430	10,795	0.0070	5.15
IVEG	Ishares Emergent Food and Agtech	21.63	21.63	21.63	24	-0.06	0.28
IVF	Invo Fertility Inc	0.9200	0.8300	0.8400	899,919	0.0100	1.20
IVP	Inspire Veterinary Partners Inc Cl A	0.7100	0.6311	0.7073	400,600	0.0447	6.75
IVVD	Invivyd Inc	0.7600	0.7200	0.7500	834,518	0.0300	4.17
IWTR	Ishares MSCI Water Management	34.19	33.97	33.97	159	-0.05	0.15
IXHL	Incannex Healthcare Inc ADR	0.6600	0.4200	0.6100	478,939,200	0.2400	64.86
IXUS	Total Intl Stock Ishares Core MSCI ETF	77.97	77.34	77.40	1,103,031	-0.19	0.24
IZEA	Izea Inc	3.510	3.330	3.330	42,973	-0.080	2.35
IZM	Iczoom Group Inc Cl A	2.540	2.490	2.540	14,824	0.030	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>