Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
IACIac Inc49.9647.8448.031,475,1000.120.25 
IARTIntegra Lifesciences54.0753.0553.10429,800-0.901.67 
IASIntegral Ad Science Holding Corp9.7709.3409.490427,200-0.1701.76 
IBBNasdaq Biotechnology Ishares ETF135.6132.5132.93,242,400-0.90.69 
IBBQInvesco Nasdaq Biotechnology ETF21.5021.1421.143,200-0.150.70 
IBCPIndependent Bk Cp24.6123.8724.10119,700-0.532.15 
IBETIbet Sports Betting and Gaming ETF9.3109.3109.310100-0.0750.80 
IBEXIbex Ltd26.2725.3626.16108,0000.702.75 
IBITDefiance Short Digitizing The Economy29.4329.2029.435000.582.00 
IBKRInteractive Brokers78.6377.0078.51682,5000.821.06 
IBOCIntl Bancshares52.5851.4651.84186,800-0.731.39 
IBRXImmunitybio Inc5.5104.9805.0301,231,700-0.3105.81 
IBTBIshares Ibonds Dec 2022 Term Treasury25.4325.4125.4236,4000.000.00 
IBTDIshares Ibonds Dec 2023 Term Treasury24.7424.7224.74844,2000.020.06 
IBTEIshares Ibonds Dec 2024 Term Treasury23.8923.8723.88864,2000.020.06 
IBTFIshares Ibonds Dec 2025 Term Treasury23.3423.3123.33440,5000.020.06 
IBTGIshares Ibonds Dec 2026 Term Treasury22.8022.7622.78148,0000.030.13 
IBTHIshares Ibonds Dec 2027 Term Treasury22.4122.3722.3941,3000.020.09 
IBTIIshares Ibonds Dec 2028 Term Treasury22.1222.0722.107,3000.020.09 
IBTJIshares Ibonds Dec 2029 Term Treasury21.8221.7821.815,5000.020.09 
IBTKIshares Ibonds Dec 2030 Term Treasury19.8419.8019.8214,7000.020.11 
IBTLIshares Ibonds Dec 2031 Term Treasury20.7520.7120.746,1000.030.14 
IBTMIshares Ibonds Dec 2032 Term Treasury23.4423.4223.446,2000.040.17 
IBTXIndependent Bank Group66.2964.5765.0169,600-1.131.71 
ICADIcad Inc2.0401.6201.9004,521,5000.1005.56 
ICCCImmucell Cp6.6106.2506.61014,8000.1201.85 
ICCHIcc Holdings Inc15.6015.3515.352000.030.20 
ICCMIcecure Medical Ltd Ord1.0701.0301.05043,7000.0000.00 
ICFIIcf International110.3107.7108.660,600-2.42.13 
ICHRIchor Holdings Ltd27.9226.5026.71109,000-1.465.18 
ICLKIclick Interactive Asia Group Ltd ADR2.5302.2602.27012,500-0.0200.87 
ICLNGlobal Clean Energy Ishares ETF20.7620.3720.428,387,600-0.381.83 
ICLRIcon Plc219.8213.1214.7392,400-4.31.97 
ICMBInvestcorp Credit Management Bdc Inc3.8983.8103.85016,7000.0160.42 
ICPTIntercept Pharmaceuticals14.9214.3514.56589,600-0.211.42 
ICUSeastar Medical Hldg Corp5.2704.7605.18042,000-0.1001.89 
ICUCWSeastar Medical Hldg Corp WT0.11380.10300.11386,800-0.00625.17 
ICUII C U Medical Inc158.2154.8155.493,800-2.01.30 
ICVXIcosavax Inc3.2203.0303.08049,0000.0200.65 
IDAIT Stamp Inc0.91500.82000.830024,3000.04005.06 
IDBAIdex Biometrics ASA ADR10.0478.8009.1507,200-0.1932.07 
IDCCInterdigital Inc49.4347.8448.32276,800-0.691.41 
IDEXIdeanomics Inc0.24700.23000.23376,321,800-0.00863.55 
IDLBFTSE Intl Low Beta EW Invesco ETF23.7923.6123.69400-0.321.35 
IDNIntellicheck Mobilisia2.5502.3302.36028,700-0.0401.67 
IDRAIdera Pharmaceuticals0.38000.35120.370778,7000.00360.98 
IDXXIdexx Laboratories407.9398.9400.1408,300-11.32.74 
IDYAIdeaya Biosciences Inc17.8616.3416.53306,100-1.055.97 
IEF7-10 Year Treas Bond Ishares ETF97.3597.0197.154,218,4000.040.04 
IEI3-7 Year Treas Bond Ishares ETF115.5115.2115.3668,2000.00.01 
IEPIcahn Enterprises50.8450.1350.71598,800-0.120.24 
IESCIes Holdings33.6132.8033.1514,900-0.100.30 
IEUSEurope Small-Cap Ishares MSCI ETF50.1249.3449.3422,000-1.262.49 
IFBDInfobird Co. Ltd0.78000.73220.73228,000-0.02783.66 
IFGLIntl Developed Real Estate Ishares ETF21.0320.7420.7815,500-0.361.70 
IFRXFireman B.V.2.6402.4302.580127,2000.0803.20 
IFVDorsey Wright Intl Focus 5 ETF FT16.7016.5416.6044,200-0.120.72 
IGACIG Acquisition Corp Cl A10.0310.0110.027,2000.000.00 
IGACUIG Acquisition Corp10.0710.0710.073000.010.10 
IGACWIG Acquisition Corp WT0.11650.08990.11651,8000.00645.81 
IGFGlobal Infrastructure Ishares ETF47.4146.9547.07407,400-0.531.11 
IGIBIntermediate-Term Corp Bond Ishares ETF49.9749.6849.742,081,500-0.230.46 
IGICInternational General Insurance Hldg Inc7.9007.7607.82047,500-0.0300.38 
IGICWInternational General Insurance Hldg Inc0.71750.66350.690024,0000.00000.00 
IGMSIgm Biosciences Inc21.5019.3819.75118,100-1.547.23 
IGNYIgnyte Acquisition Corp13.4810.9013.05177,6001.6514.47 
IGNYUIgnyte Acquisition Corp13.0011.0212.966,6001.4612.70 
IGNYWIgnyte Acquisition Corp WT0.24010.15060.1706165,400-0.137644.65 
IGOVIntl Treasury Bond Ishares ETF39.6539.2339.3183,000-0.310.78 
IGSBShort-Term Corp Bond Ishares ETF49.8949.7949.824,119,400-0.040.08 
IGTAInception Growth Acquisition Ltd10.0510.0410.0510,4000.040.40 
IGTARInception Growth Acquisition Rights0.08020.08020.08021,600-0.00080.99 
IGTAUInception Growth Acquisition Units10.0910.0810.093000.000.00 
IGTAWInception Growth Acquisition WT0.03500.03500.03505000.00000.00 
IHRTIheartmedia Inc8.0007.5607.730579,600-0.2903.62 
IHYFInvesco High Yield Bond Factor ETF21.3621.3021.30700-0.160.75 
IIIInformation Svcs Group5.4405.3305.400114,4000.0400.75 
IIIIInsu Acquisition Corp III Cl A10.0510.0510.051000.000.01 
IIIIUInsu Acquisition Corp III10.0510.0410.05100,400-0.020.20 
IIIIWInsu Acquisition Corp III WT0.00370.00340.003710,2000.00038.82 
IIIVI3 Verticals Inc Cl A25.3424.3624.47117,200-0.532.12 
IINNInspira Technologies Oxy B.H.N. Ltd1.1701.1101.11037,000-0.0211.86 
IINNWInspira Technologies Oxy B.H.N. Ltd WT0.31900.29990.319010,0000.01906.33 
IIVIPIi-Vi Inc173.1164.7164.72,000-4.32.52 
IJTS&P Small-Cap 600 Growth Ishares ETF114.7112.7113.065,400-2.52.16 
IKNAIkena Oncology Inc2.5602.3402.42032,3000.0602.54 
IKTInhibikase Therapeutics Inc0.67000.59650.631521,900-0.03845.73 
ILAGIntelligent Living Application Group Inc1.8001.7801.78059,4000.0000.00 
ILMNIllumina Inc220.0215.2216.9794,500-2.10.95 
ILPTIndustrial Logistics Properties Trust4.1403.9254.000818,600-0.0400.99 
IMABI-Mab ADR3.7393.4303.470223,200-0.1303.61 
IMACWImac Holdings Inc WT0.14750.05950.14759,100-0.00744.78 
IMAQInternational Media Acquisition Corp Cl10.2110.1610.219000.060.59 
IMAQRInternational Media Acquisition Corp0.06750.06000.060026,100-0.009914.16 
IMAQUInternational Media Acquisition Corp10.2910.1810.29200-0.050.48 
IMAQWInternational Media Acquisition Corp WT0.03000.02600.02608,200-0.004013.33 
IMBIImedia Brands Inc0.58590.53790.5400137,000-0.04407.53 
IMBILImedia Brands Inc 8.5% Senior Notes Due10.7310.1010.1017,700-0.292.79 
IMCCIm Cannabis Corp2.4002.0602.10028,100-0.1707.49 
IMCRImmunocore Holdings Plc ADR62.6358.3258.95198,000-2.594.21 
IMCVMstar Mid-Cap Value Ishares ETF64.7463.8564.0114,800-1.111.70 
IMGNImmunogen Inc5.2705.0705.0803,452,300-0.0701.36 
IMGOImago Biosciences Inc35.6735.6135.651,283,200-0.010.03 
IMKTAIngles Markets Inc100.0697.8499.9171,7001.291.31 
IMMPImmutep Ltd ADR2.5802.2402.360333,8000.0903.96 
IMMRImmersion Corp7.1806.9507.000342,500-0.2203.05 
IMMXImmix Biopharma Inc1.4001.3401.36020,2000.0201.49 
IMNMImmunome Inc3.6203.3003.5008,100-0.3007.89 
IMNNImunon Inc1.4571.4101.4339,200-0.0171.18 
IMOSChipmos Tech ADR21.4821.0421.1928,400-0.361.67 
IMPLImpel Pharmaceuticals Inc2.7932.5902.69017,500-0.0301.10 
IMPPImperial Petroleum Inc0.36000.34500.34923,397,300-0.01293.56 
IMPPPImperial Petroleum Inc 8.75% Series A20.9220.3320.921,0000.602.95 
IMRAImara Inc4.3804.1404.31054,300-0.0902.05 
IMRNImmuron Ltd ADR2.0601.9601.9702,4000.0000.02 
IMRXImmuneering Corp Cl A6.8106.3406.63015,9000.0600.91 
IMTEIntegrated Media Technology0.68000.62460.660096,8000.00000.00 
IMTXImmatics NV10.4010.0010.1564,3000.070.69 
IMTXWImmatics NV WT2.9102.7152.9101,600-0.0100.34 
IMUXImmunic Inc1.4001.3601.380437,4000.0402.99 
IMVImv Inc0.28110.26610.268132,800-0.00913.28 
IMVTImmunovant Inc13.8213.1413.40667,5000.181.36 
IMXIInternational Money Express Inc21.5920.8521.32322,7000.291.38 
INABIn8Bio Inc1.6601.4591.50030,500-0.1207.41 
INBKFirst Internet Bcp25.7124.9525.0624,400-0.552.15 
INBKZFirst Internet Bancorp 6.0%24.4424.4024.448001.225.27 
INBSIntelligent Bio Solutions Inc0.38500.35000.384744,700-0.00040.10 
INBXInhibrx Inc31.0128.5829.00192,900-1.334.39 
INCRIntercure Ltd4.9604.7504.75043,800-0.2605.19 
INCYIncyte Corp79.0077.6177.83867,800-0.430.55 
INDBIndependent Bk Corp88.8187.5588.16184,000-0.750.84 
INDIIndie Semiconductor Cl A8.2407.8607.860945,800-0.3103.79 
INDIWIndie Semiconductor WT2.3302.1802.22047,500-0.0903.89 
INDPIndaptus Therapeutics Inc1.9701.7801.8031,8000.0331.84 
INDTIndus Realty Trust Inc [Md]64.6363.2863.98132,0006.7011.70 
INDYIndia 50 Ishares ETF45.6045.1445.2013,800-0.110.24 
INFIInfinity Pharmaceuti0.55230.52120.5375346,500-0.00360.67 
INFNInfinera Corp6.5106.3056.3701,631,400-0.1302.00 
INGNInogen Inc23.1922.0022.48143,600-0.622.68 
INKAKludein I Acquisition Corp Cl A10.1310.1310.131000.000.00 
INKAUKludein I Acquisition Corp10.169.9910.167000.151.50 
INKAWKludein I Acquisition Corp WT0.10000.10000.10001000.00000.00 
INKTMink Therapeutics Inc2.6902.5002.58064,8000.0100.39 
INMInmed Pharmaceuticals Inc2.8502.6102.62095,100-0.2308.07 
INMBInmune Bio Inc7.1976.8606.90024,500-0.1602.27 
INMDInmode Ltd36.2435.0935.40720,900-0.681.88 
INNVInnovage Holding Corp6.8306.2506.55036,600-0.3404.93 
INOInovio Pharma2.0401.9001.9004,897,000-0.1105.47 
INODInnodata Inc3.2623.0103.01017,200-0.2307.10 
INPXInpixon2.7302.5602.60067,400-0.0401.52 
INSEInspired Entertainment Inc11.8111.1111.5963,600-0.161.36 
INSGInseego Corp1.3401.2601.280398,200-0.0503.76 
INSMInsmed Inc18.7918.2518.491,316,9000.080.43 
INTAIntapp Inc22.1221.7521.8160,4000.060.28 
INTCIntel Corp29.1928.5428.7328,282,100-0.622.10 
INTEIntegral Acquisition Corp 1 Cl A10.0510.0310.055,8000.030.30 
INTEUIntegral Acquisition Corp 110.0510.0410.052,0000.010.10 
INTEWIntegral Acquisition Corp 1 WT0.05680.03520.040051,0000.013752.09 
INTGIntergroup Cp The46.0046.0046.00400-1.272.69 
INTRInter Cl A2.4002.2422.26054,700-0.1004.24 
INTUIntuit Inc398.7383.5385.61,691,500-6.81.74 
INTZIntrusion Inc3.4003.2403.35015,700-0.0902.62 
INVAInnoviva Inc13.1412.8812.91577,000-0.131.00 
INVEIdentiv Inc9.3808.7108.75095,900-0.4705.10 
INVOInvo Bioscience Inc1.01000.94400.987724,600-0.03243.18 
INVZInnoviz Technologies Ltd5.3955.1705.180731,500-0.2604.78 
INVZWInnoviz Technologies Ltd WT1.9501.9501.9501,4000.0000.00 
INZYInozyme Pharma Inc1.7201.4401.46050,3000.0402.82 
IOACInnovative Intl Acquisition Corp Cl A10.2110.2010.20100,000-0.050.49 
IOACUInnovative International Acquisition10.2210.2210.221000.000.00 
IOACWInnovative Intl Acquisition Corp WT0.03500.03010.035033,000-0.005212.94 
IOBTIo Biotech Inc3.5202.8003.100115,9000.40014.81 
IONMAssure Holdings Corp0.42990.39000.4002131,500-0.049711.05 
IONRIoneer Ltd American Depositary Shares14.7614.2514.346,900-0.382.55 
IONSIonis Pharmaceuticals41.8340.2140.33871,700-1.232.96 
IOSPInnospec Inc114.2108.1109.371,600-2.01.75 
IOVAIovance Biotherapeutics Inc6.2255.9305.9503,355,700-0.2303.72 
IPAImmunoprecise Antibodies Ltd5.0434.7105.04310,0000.1783.65 
IPARInter Parfums Inc92.5990.0091.7859,1000.120.13 
IPAXInflection Point Acquisition Corp9.9009.8409.9003000.0200.20 
IPAXUInflection Point Acquisition Corp Units9.9509.9209.9508,1000.0300.30 
IPAXWInflection Point Acquisition Corp WT0.24000.15000.17704,200-0.00301.67 
IPDNProfessional Diversity Network Inc0.97000.85000.880013,600-0.08959.23 
IPGPIpg Photonics Corp90.3588.6189.16146,700-2.032.23 
IPHAInnate Pharma S.A. ADR2.2402.2302.2401,6000.0200.90 
IPKWIntl Buyback Achievers Invesco ETF33.2832.9832.987,400-0.581.73 
IPSCCentury Therapeutics Inc10.5410.2710.3544,600-0.181.71 
IPVIInterprivate IV Infratech Partners Inc9.9759.9709.97046,700-0.0100.10 
IPVIUInterprivate IV Infratech Partners Inc10.0109.9709.9702000.0100.10 
IPVIWInterprivate IV Infratech Partners Inc0.05790.04790.0479800-0.023432.82 
IPWIpower Inc0.44000.38600.397520,700-0.03688.47 
IPWRIdeal Power Inc12.2712.1612.182,6000.080.66 
IPXIperionx Limited ADR4.9504.7204.7201,600-0.2505.03 
IQIqiyi Inc ADR2.7602.4102.66015,740,5000.2209.02 
IQMDIntelligent Medicine Acquisition Corp Cl10.2810.1710.18153,200-0.010.10 
IQMDUIntelligent Medicine Acquisition Corp10.2010.2010.201,4000.010.10 
IQMDWIntelligent Medicine Acquisition Corp WT0.05000.02500.02513,000-0.00010.40 
IRAAIris Acq Corp10.0210.0110.02301,4000.000.00 
IRAAUIris Acq Corp UT10.0110.0110.015000.000.00 
IRAAWIris Acq Corp WT0.13460.04000.040030,200-0.080166.69 
IRBTIrobot Corp52.2951.7651.83202,500-0.370.71 
IRDMIridium Comm Inc52.9351.1351.52370,900-0.881.68 
IRENIris Energy Ltd1.7001.4701.530224,400-0.1358.11 
IRIXIridex Cp2.1301.9702.03088,000-0.1105.14 
IRMDIradimed Cp28.7427.8428.3230,800-0.200.70 
IROQIf Bancorp Inc18.6018.5818.58500-0.070.38 
IRTCIrhythm Technologies Inc107.2105.0106.4308,1000.90.81 
IRWDIronwood Pharmaceuti11.9111.6711.781,437,5000.050.43 
ISAAIron Spark I Inc Cl A9.9709.9609.960337,900-0.0200.20 
ISDXInvesco Developed Ex-US ETF27.4427.0627.2023,800-0.250.91 
ISEEIveric Bio Inc22.4521.5122.301,503,9000.743.43 
ISEMInvesco Emerging Markets ETF21.6021.5121.5110,600-0.040.17 
ISHG1-3 Year Intl Treas Bond Ishares ETF68.1267.8567.852,000-0.340.50 
ISHPFirst Trust S-Network E-Sommerce ETF23.7123.4423.44200-0.461.94 
ISIGInsignia Systems9.7108.3108.89097,4000.5907.11 
ISOIsoplexis Corp1.5151.4301.4853,0000.0654.58 
ISPCIspecimen Inc1.6001.5001.5005,700-0.0201.32 
ISPOInspirato Inc1.8401.7101.720106,000-0.0904.97 
ISPOWInspirato Inc WT0.11000.09150.11001,900-0.00514.43 
ISRGIntuitive Surg Inc266.5261.8262.61,408,300-2.50.94 
ISSCInnovative Sol&Sup9.5009.0309.31018,400-0.0900.96 
ISTB1-5 Year USD Bond Ishares Core ETF46.5146.4346.43917,900-0.070.15 
ISTRInvestar Holding22.0821.6221.908,8000.120.55 
ISUNSun Inc1.7901.6901.69538,100-0.0553.14 
ITAQIndustrial Tech Acquisitions II Cl A10.1010.1010.101,0000.020.20 
ITAQUIndustrial Tech Acquisitions II Units10.0710.0710.071,100-0.030.30 
ITAQWIndustrial Tech Acquisitions II WT0.09010.06110.090015,0000.00505.88 
ITCIIntra-Cellular Ther53.0151.7452.16492,100-0.070.13 
ITIIteris Inc3.0702.9203.07050,300-0.0100.32 
ITICInvestors Title Company156.4152.2152.24,600-4.12.61 
ITOSIteos Therapeutics Inc20.0119.2419.28195,200-0.653.26 
ITQItiquira Acquisition Corp Cl A10.0310.0310.031000.010.10 
ITQRUItiquira Acquisition Corp10.01010.00010.0001,2000.0000.00 
ITQRWItiquira Acquisition Corp WT0.01190.00970.011645,400-0.001914.07 
ITRIItron Inc52.5750.7651.05225,800-2.274.26 
ITRMIterum Therapeutics Plc1.3601.2801.32032,100-0.0100.75 
ITRNIturan Location23.3923.0123.25230,2000.080.35 
IUSInvesco Strategic US ETF38.0637.6037.6821,100-0.551.43 
IUSBUSD Bond Market Total Ishares Core ETF45.4145.2345.281,612,500-0.070.15 
IUSGS&P US Growth Ishares Core ETF86.5085.0185.261,005,300-1.511.74 
IUSSInvesco US Small Company ETF34.9434.3834.4533,600-0.651.85 
IUSVS&P US Value Ishares Core ETF73.0972.2072.37662,500-0.991.35 
IVAInventiva S.A. ADR4.5003.8704.16014,1000.41010.93 
IVACIntevac Inc6.0305.8405.94026,900-0.0601.00 
IVCAInvestcorp India Acquisition Corp. Cl A10.2410.2210.231,0000.010.10 
IVCAUInvestcorp India Acquisition Corp10.2410.2110.232,4000.020.20 
IVCAWInvestcorp India Acquisition Corp. WT0.05500.05100.0550700-0.245081.67 
IVCBInvestcorp Europe Acquisition Corp I Cl10.2210.2210.2279,1000.000.00 
IVCBUInvestcorp Europe Acquisition Corp I10.3010.3010.301,5000.000.00 
IVCBWInvestcorp Europe Acquisition Corp I WT0.06000.04230.05192,5000.00193.80 
IVCPSwiftmerge Acquisition Corp Cl A10.0810.0810.081000.020.15 
IVCPUSwiftmerge Acquisition Corp10.0710.0710.072,000-0.010.10 
IVCPWSwiftmerge Acquisition Corp WT0.05000.03200.0500400-0.020028.57 
IVDAIveda Solutions Inc0.64000.60000.600153,300-0.03495.50 
IVDAWIveda Solutions Inc WT0.17500.17500.17506000.00502.94 
IVEGIshares Emergent Food and Agtech21.4221.1921.241,200-0.361.68 
IVVDInvivyd Inc2.2002.1102.130276,100-0.0100.47 
IWTRIshares MSCI Water Management26.7526.7526.75100-0.511.89 
IXAQIx Acquisition Corp Cl A10.0510.0510.05500-0.010.10 
IXAQUIx Acquisition Corp10.5310.0510.053000.010.10 
IXAQWIx Acquisition Corp WT0.02000.01630.02001,1000.00000.00 
IXHLIncannex Healthcare Ltd ADR4.2004.0704.0702,000-0.0701.69 
IXUSTotal Intl Stock Ishares Core MSCI ETF58.7458.0158.042,090,900-0.681.16 
IZEAIzea Inc0.64500.58020.6378129,3000.01151.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57