| RAA | Smi 3Fourteen Real Asset Allocation ETF | 26.52 | 26.36 | 26.52 | 29.2K | 0.14 | | 0.55 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 400 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.31 | 10.31 | 10.31 | 100 | -0.05 | | 0.48 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.3622 | 0.3622 | 0.3622 | 1K | 0.0120 | | 3.43 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.750 | 5.410 | 5.600 | 13.6K | 0.100 | | 1.82 | |
| RAIL | Freightcar America | 8.450 | 8.230 | 8.370 | 141.1K | -0.020 | | 0.24 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.285 | 4.530 | 4.550 | 12.1K | -0.420 | | 8.45 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1998 | 0.1800 | 0.1800 | 1.6K | -0.0141 | | 7.26 | |
| RAND | Rand Capital Corp | 16.73 | 14.54 | 14.55 | 6.6K | -0.70 | | 4.59 | |
| RANG | Range Capital Acquisition Corp | 10.25 | 10.25 | 10.25 | 1.3K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0095 | | 5.57 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.75 | 10.55 | 10.55 | 400 | 0.14 | | 1.35 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.4767 | 0.4404 | 0.4600 | 772.5K | -0.0254 | | 5.23 | |
| RAPP | Rapport Therapeutics Inc | 15.76 | 14.11 | 15.35 | 164.9K | 0.31 | | 2.06 | |
| RAPT | Rapt Therapeutics Inc | 12.73 | 11.19 | 12.73 | 96.8K | 1.43 | | 12.65 | |
| RARE | Ultragenyx Pharmaceu | 31.92 | 31.03 | 31.28 | 1.4M | -0.27 | | 0.86 | |
| RAVE | Rave Restaurant Group | 3.350 | 3.200 | 3.340 | 23.9K | 0.095 | | 2.94 | |
| RAY | Raytech Holding Limited | 0.7359 | 0.6250 | 0.6488 | 5.03M | -0.1512 | | 18.90 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.0477 | 0.0452 | 0.0477 | 29.67M | 0.0027 | | 6.00 | |
| RAYS | GX Solar ETF | 10.14 | 10.08 | 10.09 | 2.7K | -0.01 | | 0.05 | |
| RBB | Rbb Bancorp | 20.08 | 19.62 | 19.99 | 37.9K | 0.09 | | 0.45 | |
| RBBN | Ribbon Communications Inc | 4.240 | 4.040 | 4.160 | 701.2K | 0.150 | | 3.74 | |
| RBCAA | Republic Bancorp Inc | 77.90 | 76.30 | 77.77 | 17.6K | 1.78 | | 2.34 | |
| RBIL | F/M Ultrashort Treasury | 50.16 | 50.13 | 50.15 | 7K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 13.63 | 12.75 | 13.60 | 4.7K | 0.45 | | 3.42 | |
| RBNE | Robin Energy Ltd | 1.930 | 1.820 | 1.900 | 74.2K | 0.010 | | 0.53 | |
| RCAT | Red Cat Holdings Inc | 8.723 | 8.380 | 8.510 | 2.84M | -0.060 | | 0.70 | |
| RCEL | Avita Medical Inc | 4.310 | 4.160 | 4.290 | 228.6K | 0.000 | | 0.00 | |
| RCGE | Rockcreek Global Equality ETF | 27.63 | 27.63 | 27.63 | 0 | 0.12 | | 0.43 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.350 | 3.160 | 3.230 | 1.61M | -0.090 | | 2.71 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0410 | 0.0390 | 0.0391 | 3.3K | -0.0006 | | 1.51 | |
| RCKY | Rocky Brands Inc | 30.21 | 29.39 | 29.88 | 58.2K | 0.70 | | 2.40 | |
| RCMT | R C M Tech Inc | 27.10 | 26.40 | 26.85 | 53.4K | 0.05 | | 0.19 | |
| RCON | Recon Technology Ltd | 2.100 | 1.899 | 1.960 | 38.9K | 0.000 | | 0.00 | |
| RCT | Redcloud Holdings Plc | 1.428 | 1.260 | 1.300 | 184.1K | -0.120 | | 8.45 | |
| RDAC | Rising Dragon Acquisition Corp | 10.38 | 10.37 | 10.38 | 4.1K | 0.02 | | 0.19 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1600 | 0.1598 | 0.1598 | 37.4K | -0.0052 | | 3.15 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.22 | 10.22 | 107.4K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.53 | 10.50 | 10.51 | 1.7K | -0.14 | | 1.32 | |
| RDAGW | Republic Digital Acquisition Company | 0.6500 | 0.6500 | 0.6500 | 2.9K | 0.0100 | | 1.56 | |
| RDCM | Radcom Ltd | 13.44 | 13.06 | 13.35 | 24K | -0.08 | | 0.60 | |
| RDGT | Ridgetech Inc | 1.450 | 1.190 | 1.410 | 93.5K | 0.250 | | 21.55 | |
| RDHL | Redhill Biophrma ADR | 1.280 | 1.220 | 1.230 | 27.7K | -0.050 | | 3.91 | |
| RDI | Reading Intl Cl A | 1.568 | 1.495 | 1.495 | 22.9K | -0.055 | | 3.55 | |
| RDIB | Reading International Inc Cl B | 12.50 | 12.20 | 12.20 | 2.7K | -0.40 | | 3.17 | |
| RDNT | Radnet Inc | 72.62 | 70.08 | 72.30 | 665.2K | 1.35 | | 1.90 | |
| RDNW | Rumbleon Inc | 3.850 | 3.550 | 3.820 | 94.8K | 0.190 | | 5.23 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 62.86 | 57.38 | 61.85 | 550K | 4.64 | | 8.10 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.53 | 44.12 | 44.53 | 5.1K | 0.13 | | 0.28 | |
| RDVT | Red Violet Inc | 49.99 | 48.06 | 49.79 | 61.5K | 0.91 | | 1.86 | |
| RDVY | Rising Dividend Achievers ETF FT | 66.25 | 65.37 | 66.22 | 686.1K | 0.78 | | 1.19 | |
| RDWR | Radware Ltd | 24.86 | 24.61 | 24.84 | 108.8K | 0.02 | | 0.08 | |
| RDZN | Roadzen Inc | 0.9879 | 0.9110 | 0.9500 | 105.6K | 0.0005 | | 0.05 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0790 | 0.0700 | 0.0790 | 3K | 0.0000 | | 0.00 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.01 | 19.84 | 20.01 | 100 | 0.16 | | 0.81 | |
| REAL | The Realreal Inc | 8.720 | 8.240 | 8.680 | 5.04M | 0.400 | | 4.83 | |
| REAX | Real Brokerage Inc | 5.310 | 5.200 | 5.250 | 1.5M | -0.020 | | 0.38 | |
| REBN | Reborn Coffee Inc | 2.570 | 2.330 | 2.450 | 105.4K | -0.100 | | 3.92 | |
| RECT | Rectitude Holdings Ltd | 4.610 | 4.290 | 4.610 | 2.6K | 0.200 | | 4.54 | |
| REE | Ree Automotive Ltd Cl A | 0.6600 | 0.6430 | 0.6597 | 111.2K | 0.0097 | | 1.49 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 14.35 | 14.11 | 14.35 | 54.7K | 0.23 | | 1.63 | |
| REFR | Research Frontiers | 1.360 | 1.300 | 1.300 | 25.4K | -0.020 | | 1.52 | |
| REG | Regency Centers Corp | 73.60 | 72.09 | 73.56 | 1.22M | 1.33 | | 1.84 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.54 | 22.33 | 22.53 | 4.8K | -0.41 | | 1.79 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.74 | 23.41 | 23.74 | 2.4K | 0.07 | | 0.30 | |
| REGN | Regeneron Pharmaceuticals | 582.0 | 559.6 | 567.2 | 1.12M | 3.4 | | 0.61 | |
| REIT | Alps Active REIT ETF | 26.74 | 26.49 | 26.74 | 4.5K | 0.20 | | 0.75 | |
| REKR | Rekor Systems Inc | 1.118 | 1.060 | 1.070 | 1.03M | -0.030 | | 2.73 | |
| RELI | Reliance Global Group | 0.8800 | 0.8300 | 0.8401 | 173.3K | -0.0300 | | 3.45 | |
| RELIW | Reliance Global Group WT | 0.0500 | 0.0500 | 0.0500 | 900 | -0.0090 | | 15.25 | |
| RELL | Richardson Electrncs | 9.890 | 9.480 | 9.810 | 14.7K | 0.250 | | 2.62 | |
| RELY | Remitly Global Inc | 19.72 | 19.01 | 19.68 | 3.56M | 0.23 | | 1.18 | |
| REMG | Emerging Markets Active ETF | 26.90 | 26.75 | 26.88 | 5.5K | -0.05 | | 0.17 | |
| RENB | Renovaro Inc | 0.2230 | 0.2002 | 0.2134 | 1.37M | -0.0091 | | 4.09 | |
| RENT | Rent The Runway Inc Cl A | 6.083 | 5.619 | 5.980 | 20.2K | 0.190 | | 3.28 | |
| REPL | Replimune Group Inc | 5.870 | 5.650 | 5.810 | 2.23M | -0.085 | | 1.44 | |
| RETO | Reto Eco-Solutions Inc | 1.740 | 1.600 | 1.605 | 11.6K | -0.115 | | 6.67 | |
| REVB | Revelation Biosciences Inc | 2.830 | 2.650 | 2.800 | 83.4K | 0.070 | | 2.56 | |
| REVBW | Revelation Biosciences Inc WT | 0.0147 | 0.0108 | 0.0147 | 8.6K | -0.0001 | | 0.68 | |
| REYN | Reynolds Consumer Products Inc | 23.73 | 23.40 | 23.57 | 1.16M | 0.09 | | 0.38 | |
| RFAI | RF Acquisition Corp II | 10.61 | 10.61 | 10.61 | 19.2K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.0750 | 0.0699 | 0.0700 | 35.1K | 0.0087 | | 14.19 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 75.87 | 75.52 | 75.87 | 1.7K | 0.82 | | 1.10 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 73.46 | 73.08 | 73.30 | 4K | -0.06 | | 0.08 | |
| RFEU | Riverfront Dyn Europe ETF FT | 69.41 | 69.41 | 69.41 | 100 | 0.59 | | 0.86 | |
| RFIL | RF Industries Ltd | 7.249 | 6.207 | 7.115 | 150.5K | 0.680 | | 10.57 | |
| RGC | Regencell Bioscience Holdings Ltd | 13.82 | 12.41 | 12.84 | 291.5K | -0.98 | | 7.09 | |
| RGCO | Rgc Resources Inc | 22.82 | 22.16 | 22.75 | 11K | 0.41 | | 1.84 | |
| RGEN | Repligen Corp | 120.7 | 112.7 | 120.6 | 841.5K | 4.4 | | 3.79 | |
| RGLD | Royal Gold Inc | 181.1 | 177.6 | 180.5 | 558.4K | -0.5 | | 0.25 | |
| RGLO | Global Equity Active ETF | 27.75 | 27.60 | 27.75 | 15.5K | 0.23 | | 0.82 | |
| RGNX | Regenxbio Inc | 9.900 | 9.120 | 9.420 | 567.2K | -0.440 | | 4.46 | |
| RGP | Resources Connection Inc | 5.150 | 5.000 | 5.070 | 386.5K | -0.060 | | 1.17 | |
| RGS | Regis Corp | 24.16 | 22.00 | 22.49 | 39.8K | -1.58 | | 6.56 | |
| RGTI | Rigetti Computing Inc | 15.67 | 14.89 | 15.12 | 29.22M | 0.08 | | 0.53 | |
| RGTIW | Rigetti Computing Inc WT | 5.750 | 5.360 | 5.550 | 233.7K | 0.020 | | 0.36 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 45.06 | 40.83 | 42.16 | 454.1K | 0.28 | | 0.67 | |
| RHLD | Resolute Holdings Management | 70.02 | 64.96 | 68.56 | 24.4K | 3.66 | | 5.64 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 14.2K | 0.01 | | 0.10 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2190 | 0.2200 | 1.7K | -0.0080 | | 3.51 | |
| RIBBU | Ribbon Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| RICK | RCI Hospitality Hold | 36.28 | 35.64 | 36.17 | 48.6K | 0.43 | | 1.19 | |
| RIFR | Global Infrastructure Active ETF | 25.29 | 25.18 | 25.29 | 1.1K | 0.01 | | 0.04 | |
| RIGL | Rigel Pharmaceuticals | 40.55 | 38.18 | 40.13 | 584.8K | 0.52 | | 1.31 | |
| RILY | B. Riley Financl | 5.455 | 5.070 | 5.080 | 501.2K | -0.300 | | 5.58 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 20.05 | 19.52 | 19.69 | 33.3K | 0.19 | | 0.97 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.13 | 23.66 | 24.00 | 23.9K | 0.01 | | 0.04 | |
| RILYL | B. Riley Financial Inc ADR | 6.130 | 6.130 | 6.130 | 800 | 0.140 | | 2.34 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 20.93 | 20.41 | 20.82 | 21K | 0.32 | | 1.56 | |
| RILYP | B. Riley Financial Inc | 6.100 | 5.800 | 5.840 | 4.3K | 0.059 | | 1.01 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 14.15 | 13.62 | 13.75 | 24.5K | 0.13 | | 0.95 | |
| RILYZ | B. Riley Financial Inc 5.25% | 12.39 | 11.93 | 12.32 | 60.8K | 0.40 | | 3.31 | |
| RIME | Algorhythm Holdings Inc | 2.010 | 1.849 | 1.910 | 95.2K | -0.130 | | 6.37 | |
| RING | Ishares Global Gold Miners ETF | 55.68 | 54.64 | 55.22 | 274K | -0.61 | | 1.09 | |
| RINT | International Developed Equity Active | 27.37 | 27.16 | 27.37 | 11.8K | 0.17 | | 0.63 | |
| RIOT | Riot Platforms Inc | 13.49 | 12.90 | 13.16 | 38.25M | -0.29 | | 2.16 | |
| RITR | Reitar Logtech Holdings Limited | 5.145 | 4.500 | 4.710 | 145.6K | -0.130 | | 2.69 | |
| RIVN | Rivian Automotive Inc Cl A | 14.37 | 13.38 | 13.70 | 82.73M | -0.74 | | 5.12 | |
| RKDA | Arcadia Biosciences Inc | 3.210 | 2.919 | 3.000 | 23.7K | -0.120 | | 3.85 | |
| RKLB | Rocket Lab Corporation | 44.58 | 42.70 | 42.99 | 17.27M | -0.54 | | 1.24 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 78.41 | 72.35 | 73.17 | 311K | -1.93 | | 2.57 | |
| RLAY | Relay Therapeutics Inc | 4.260 | 3.915 | 4.000 | 1.89M | -0.110 | | 2.68 | |
| RLMD | Relmada Therapeutics Inc | 1.475 | 1.130 | 1.370 | 1.22M | -0.100 | | 6.80 | |
| RLYB | Rallybio Corporaton | 0.5997 | 0.5712 | 0.5860 | 335.3K | 0.0085 | | 1.47 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.90 | 14.60 | 14.90 | 7.1K | 0.26 | | 1.78 | |
| RMBS | Rambus Inc | 75.52 | 73.10 | 75.40 | 1.08M | 1.73 | | 2.35 | |
| RMCF | Rocky MT Chocolate | 1.535 | 1.460 | 1.510 | 50.6K | 0.037 | | 2.51 | |
| RMCO | Royalty Management Holding Corp | 2.205 | 2.020 | 2.020 | 48.4K | -0.170 | | 7.76 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0675 | 0.0540 | 0.0600 | 8.1K | 0.0196 | | 48.51 | |
| RMNI | Rimini Street Inc | 4.410 | 4.205 | 4.390 | 275.3K | 0.150 | | 3.54 | |
| RMR | The Rmr Grp A | 16.80 | 16.57 | 16.80 | 45.1K | 0.24 | | 1.45 | |
| RMSG | Real Messenger Corp | 2.810 | 2.500 | 2.585 | 15.7K | -0.095 | | 3.54 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0700 | 0.0478 | 0.0667 | 21.6K | 0.0067 | | 11.17 | |
| RMTI | Rockwell Medical IN | 1.760 | 1.660 | 1.680 | 2.15M | -0.050 | | 2.89 | |
| RNA | Avidity Biosciences Inc | 48.69 | 47.00 | 48.47 | 1.51M | 0.88 | | 1.85 | |
| RNAC | Cartesian Therapeutics Inc | 10.250 | 9.847 | 10.000 | 39.9K | -0.250 | | 2.44 | |
| RNAZ | Transcode Therapeutics Inc | 10.50 | 10.20 | 10.50 | 7K | 0.02 | | 0.19 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.08 | 53.97 | 54.08 | 1.2K | -0.07 | | 0.13 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.34 | 27.04 | 27.34 | 1.5K | 0.33 | | 1.24 | |
| RNRG | GX Renewable Energy Producers ETF | 30.41 | 30.24 | 30.24 | 500 | 0.09 | | 0.30 | |
| RNTX | Rein Therapeutics Inc | 1.482 | 1.240 | 1.365 | 259.8K | 0.105 | | 8.33 | |
| RNW | Renew Energy Global Plc Cl A | 7.680 | 7.605 | 7.640 | 539.5K | -0.030 | | 0.39 | |
| RNWWW | Renew Energy Global Plc WT | 0.0677 | 0.0607 | 0.0677 | 1.8K | 0.0014 | | 2.11 | |
| RNXT | Renovorx Inc | 1.260 | 1.160 | 1.190 | 684.3K | -0.060 | | 4.80 | |
| ROAD | Construction Partners Inc Cl A | 121.7 | 116.4 | 121.4 | 600.2K | 5.6 | | 4.82 | |
| ROBT | Artificial Intelligence and Robotics ETF | 50.08 | 49.29 | 50.08 | 50.6K | 0.32 | | 0.64 | |
| ROCK | Gibraltar Ind Inc | 62.09 | 59.36 | 62.07 | 241.3K | 2.43 | | 4.07 | |
| ROE | Astoria US Quality Kings ETF | 33.53 | 33.21 | 33.53 | 8K | 0.37 | | 1.13 | |
| ROIV | Roivant Sciences Ltd | 13.08 | 12.53 | 12.57 | 9.3M | -0.02 | | 0.16 | |
| ROKU | Roku Inc | 99.98 | 96.70 | 97.15 | 3.65M | -1.32 | | 1.34 | |
| ROMA | Roma Green Finance Limited | 2.740 | 2.450 | 2.560 | 46.9K | 0.075 | | 3.02 | |
| ROOT | Root Inc | 94.89 | 87.46 | 93.92 | 496K | 5.86 | | 6.65 | |
| ROP | Roper Industries | 527.2 | 521.3 | 527.1 | 441.6K | 3.0 | | 0.57 | |
| ROST | Ross Stores Inc | 153.5 | 151.1 | 152.8 | 2.62M | 2.1 | | 1.38 | |
| RPAY | Repay Holdings Corp Cl A | 5.785 | 5.520 | 5.690 | 558.5K | 0.090 | | 1.61 | |
| RPD | Rapid7 Inc | 20.35 | 19.57 | 19.84 | 509.5K | -0.58 | | 2.84 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.480 | 2.370 | 2.440 | 112.2K | 0.060 | | 2.52 | |
| RPRX | Royalty Pharma Plc Cl A | 36.96 | 36.39 | 36.90 | 3.53M | 0.24 | | 0.65 | |
| RPTX | Repare Therapeutics Inc | 1.700 | 1.660 | 1.690 | 67.7K | -0.030 | | 1.74 | |
| RR | Richtech Robotics Inc Cl B | 2.690 | 2.510 | 2.540 | 20.13M | -0.140 | | 5.22 | |
| RRBI | Red River Bancshares Inc | 65.66 | 64.44 | 65.53 | 8.4K | 1.09 | | 1.69 | |
| RRGB | Red Robin Gourmet Burgers Inc | 6.400 | 6.155 | 6.220 | 211.4K | -0.100 | | 1.58 | |
| RRR | Red Rock Resorts Inc | 62.65 | 61.58 | 61.97 | 638.5K | 0.06 | | 0.10 | |
| RSSS | Research Solutions Inc | 3.320 | 3.260 | 3.297 | 50.1K | 0.017 | | 0.52 | |
| RSVR | Reservoir Media Inc | 7.880 | 7.700 | 7.850 | 25.1K | 0.020 | | 0.26 | |
| RSVRW | Reservoir Media Inc WT | 1.150 | 1.000 | 1.150 | 9.8K | -0.050 | | 4.17 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.63 | 10.45 | 10.50 | 373.5K | -0.09 | | 0.85 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.15 | 10.93 | 10.97 | 101.1K | -0.15 | | 1.35 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.130 | 0.950 | 1.050 | 498.4K | -0.060 | | 5.41 | |
| RTH | Vaneck Retail ETF | 252.4 | 251.8 | 252.4 | 2.5K | 4.0 | | 1.60 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 18.97 | 18.88 | 18.92 | 1.2K | 0.15 | | 0.79 | |
| RUBI | The Rubicon Project Inc | 2.530 | 2.420 | 2.430 | 14.4K | -0.070 | | 2.81 | |
| RUM | Rumble Inc | 7.245 | 7.115 | 7.130 | 1.52M | -0.090 | | 1.25 | |
| RUMBW | Rumble Inc WT | 2.350 | 2.220 | 2.260 | 5.8K | -0.040 | | 1.74 | |
| RUN | Sunrun Inc | 17.10 | 16.28 | 16.43 | 10.08M | -0.05 | | 0.30 | |
| RUNN | Running Oak Efficient Growth ETF | 34.63 | 34.22 | 34.63 | 9.8K | 0.31 | | 0.89 | |
| RUSC | US Small Cap Equity Active ETF | 30.41 | 29.96 | 30.41 | 2.5K | 0.49 | | 1.64 | |
| RUSHA | Rush Enterprises Cl A | 58.56 | 56.99 | 58.52 | 211.4K | 1.47 | | 2.58 | |
| RUSHB | Rush Enterprises Cl B | 59.74 | 57.78 | 59.74 | 29.8K | 2.07 | | 3.59 | |
| RVMD | Revolution Medicines Inc | 39.72 | 38.49 | 38.95 | 1.75M | -0.82 | | 2.06 | |
| RVMDW | Revolution Medicines Inc WT | 0.1893 | 0.1600 | 0.1876 | 4.8K | 0.0076 | | 4.22 | |
| RVNL | | 37.13 | 31.80 | 33.45 | 43.4K | -3.62 | | 9.78 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.4600 | 0.4430 | 0.4468 | 912.7K | -0.0132 | | 2.87 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0679 | 0.0504 | 0.0504 | 15.9K | -0.0045 | | 8.20 | |
| RVSB | Riverview Bancorp | 5.000 | 4.840 | 5.000 | 52.8K | 0.170 | | 3.52 | |
| RVSN | Rail Vision Ltd | 0.4047 | 0.3650 | 0.4010 | 1.43M | 0.0450 | | 12.64 | |
| RVSNW | Rail Vision Ltd WT | 0.1050 | 0.0801 | 0.0866 | 8.9K | -0.0234 | | 21.27 | |
| RVYL | Ryvyl Inc | 0.2975 | 0.2800 | 0.2860 | 611K | -0.0086 | | 2.92 | |
| RWAY | Runway Growth Finance Corp | 10.80 | 10.68 | 10.72 | 188.1K | -0.06 | | 0.56 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.20 | 25.24 | 2.2K | 0.03 | | 0.10 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.37 | 25.26 | 25.35 | 5.2K | 0.09 | | 0.36 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.620 | 4.460 | 4.520 | 14.78M | -0.110 | | 2.38 | |
| RXST | Rxsight Inc | 8.849 | 8.290 | 8.470 | 1.51M | -0.420 | | 4.72 | |
| RXT | Rackspace Technology Inc | 1.355 | 1.270 | 1.300 | 818.5K | 0.000 | | 0.00 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.12 | 60.25 | 60.29 | 1.18M | -1.80 | | 2.90 | |
| RYET | Ruanyun Edai Technology Inc | 1.420 | 1.290 | 1.380 | 245.9K | 0.040 | | 2.99 | |
| RYM | | 37.00 | 33.51 | 34.12 | 36.4K | 0.00 | | NaN | |
| RYOJ | | 1.950 | 1.813 | 1.900 | 20.7K | -0.025 | | 1.30 | |
| RYTM | Rhythm Pharmaceuticals Inc | 104.6 | 101.5 | 104.6 | 562.1K | 2.9 | | 2.83 | |
| RZLT | Rezolute Inc | 7.450 | 7.145 | 7.380 | 655.6K | 0.140 | | 1.93 | |
| RZLV | Rezolve Ai Plc | 4.480 | 3.980 | 4.320 | 16.17M | 0.220 | | 5.37 | |
| RZLVW | Rezolve Ai Limited Warrants | 1.030 | 0.963 | 1.030 | 82.9K | 0.070 | | 7.29 | |