| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.45 | 28.33 | 28.41 | 65.0K | 0.06 | | 0.21 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 1.1K | 0.01 | | 0.10 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.00 | 11.10 | 1.9K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7700 | 0.7600 | 0.7600 | 1.3K | -0.0300 | | 3.80 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.000 | 4.520 | 4.970 | 7.9K | -0.090 | | 1.78 | |
| RAIL | Freightcar America | 11.38 | 10.82 | 11.09 | 43.7K | -0.22 | | 1.90 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.010 | 2.850 | 2.920 | 6.9K | -0.125 | | 4.11 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2075 | 0.1801 | 0.2075 | 2.9K | 0.0274 | | 15.21 | |
| RAND | Rand Capital Corp | 11.47 | 11.23 | 11.34 | 1.6K | -0.14 | | 1.18 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.43 | 10.46 | 19.3K | 0.02 | | 0.16 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4200 | 0.4200 | 0.4200 | 100 | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.400 | 1.330 | 1.395 | 434.3K | -0.005 | | 0.36 | |
| RAPP | Rapport Therapeutics Inc | 28.42 | 26.81 | 27.21 | 68.8K | -0.71 | | 2.53 | |
| RAPT | Rapt Therapeutics Inc | 57.67 | 57.60 | 57.64 | 1.41M | -0.01 | | 0.02 | |
| RARE | Ultragenyx Pharmaceu | 24.53 | 23.16 | 24.48 | 2.12M | 1.08 | | 4.62 | |
| RAUS | Racwi US ETF | 26.75 | 26.66 | 26.69 | 1.2K | -0.01 | | 0.03 | |
| RAVE | Rave Restaurant Group | 3.270 | 3.115 | 3.250 | 19.1K | 0.070 | | 2.20 | |
| RAY | Raytech Holding Limited | 4.940 | 4.358 | 4.660 | 49.5K | -0.085 | | 1.79 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.360 | 1.390 | 1.720 | 16.76M | -1.010 | | 37.00 | |
| RBB | Rbb Bancorp | 22.08 | 21.47 | 21.56 | 12.0K | -0.56 | | 2.53 | |
| RBBN | Ribbon Communications Inc | 2.730 | 2.660 | 2.710 | 332.7K | 0.010 | | 0.37 | |
| RBCAA | Republic Bancorp Inc | 75.16 | 71.68 | 71.76 | 3.3K | -2.98 | | 3.99 | |
| RBIL | F/M Ultrashort Treasury | 49.68 | 49.66 | 49.68 | 5.3K | 0.04 | | 0.08 | |
| RBKB | Rhinebeck Bancorp Inc | 12.44 | 12.31 | 12.31 | 334 | -0.21 | | 1.64 | |
| RBNE | Robin Energy Ltd | 4.050 | 3.520 | 3.880 | 267.2K | 0.250 | | 6.88 | |
| RCAT | Red Cat Holdings Inc | 17.57 | 16.26 | 16.28 | 7.95M | -1.07 | | 6.14 | |
| RCEL | Avita Medical Inc | 4.560 | 4.120 | 4.445 | 183.1K | 0.312 | | 7.55 | |
| RCGE | Rockcreek Global Equality ETF | 28.85 | 28.85 | 28.85 | 914 | 0.29 | | 1.01 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.940 | 3.740 | 3.785 | 1.16M | 0.010 | | 0.26 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0167 | 0.0157 | 0.0167 | 600 | -0.0002 | | 1.18 | |
| RCKY | Rocky Brands Inc | 33.89 | 32.76 | 32.90 | 5.8K | -0.66 | | 1.95 | |
| RCMT | R C M Tech Inc | 20.40 | 19.99 | 20.10 | 11.2K | -0.19 | | 0.94 | |
| RCON | Recon Technology Ltd | 1.600 | 1.390 | 1.410 | 8.5K | 0.020 | | 1.44 | |
| RCT | Redcloud Holdings Plc | 1.480 | 1.240 | 1.370 | 130.0K | 0.040 | | 3.01 | |
| RDAC | Rising Dragon Acquisition Corp | 7.450 | 6.750 | 7.300 | 2.8K | 0.100 | | 1.39 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2100 | 0.1700 | 0.2000 | 8.0K | -0.0090 | | 4.31 | |
| RDACU | Rising Dragon Acquisition Corp | 7.970 | 7.510 | 7.510 | 586 | -1.040 | | 12.16 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.23 | 10.23 | 1.0K | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6400 | 0.6241 | 0.6400 | 300 | 0.0280 | | 4.58 | |
| RDCM | Radcom Ltd | 12.96 | 12.40 | 12.84 | 52.1K | -0.03 | | 0.19 | |
| RDGT | Ridgetech Inc | 2.800 | 2.590 | 2.700 | 4.9K | 0.110 | | 4.25 | |
| RDHL | Redhill Biophrma ADR | 1.348 | 1.300 | 1.310 | 21.3K | -0.020 | | 1.50 | |
| RDI | Reading Intl Cl A | 1.119 | 1.090 | 1.113 | 5.7K | 0.003 | | 0.27 | |
| RDIB | Reading International Inc Cl B | 11.10 | 11.10 | 11.10 | 136 | -0.25 | | 2.20 | |
| RDNT | Radnet Inc | 72.97 | 70.85 | 72.55 | 220.7K | -0.36 | | 0.49 | |
| RDNW | Ridenow Group Inc | 5.630 | 5.280 | 5.545 | 24.1K | 0.019 | | 0.34 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 44.60 | 40.00 | 43.85 | 179.1K | 1.71 | | 4.06 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 41.30 | 40.72 | 40.79 | 4.6K | -0.74 | | 1.79 | |
| RDVT | Red Violet Inc | 50.22 | 47.76 | 48.47 | 41.7K | -1.35 | | 2.70 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.20 | 71.44 | 71.71 | 889.9K | -0.54 | | 0.74 | |
| RDWR | Radware Ltd | 24.96 | 24.43 | 24.63 | 65.2K | 0.22 | | 0.88 | |
| RDZN | Roadzen Inc | 1.920 | 1.840 | 1.895 | 49.2K | 0.035 | | 1.88 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2012 | 0.1850 | 0.1850 | 1.2K | -0.0370 | | 16.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.66 | 19.66 | 19.36 | 0 | 0.30 | | 1.55 | |
| REAL | The Realreal Inc | 16.36 | 15.44 | 15.52 | 1.02M | -0.71 | | 4.37 | |
| REAX | Real Brokerage Inc | 3.740 | 3.610 | 3.655 | 370.6K | 0.010 | | 0.27 | |
| REBN | Reborn Coffee Inc | 1.929 | 1.820 | 1.839 | 12.5K | 0.004 | | 0.22 | |
| RECT | Rectitude Holdings Ltd | 1.900 | 1.620 | 1.700 | 15.4K | 0.010 | | 0.59 | |
| REE | Ree Automotive Ltd Cl A | 0.7750 | 0.7000 | 0.7018 | 55.7K | 0.0118 | | 1.71 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.52 | 12.25 | 12.36 | 86.6K | -0.10 | | 0.80 | |
| REFR | Research Frontiers | 1.319 | 1.260 | 1.295 | 24.4K | 0.025 | | 1.97 | |
| REG | Regency Centers Corp | 71.16 | 70.22 | 70.82 | 214.5K | -0.06 | | 0.08 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.65 | 22.53 | 22.55 | 1.7K | 0.09 | | 0.40 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.40 | 23.50 | 400 | 0.10 | | 0.42 | |
| REGN | Regeneron Pharmaceuticals | 762.0 | 747.3 | 753.9 | 175.7K | -1.5 | | 0.20 | |
| REIT | Alps Active REIT ETF | 26.70 | 26.54 | 26.70 | 3.3K | 0.07 | | 0.26 | |
| REKR | Rekor Systems Inc | 1.480 | 1.390 | 1.395 | 1.21M | -0.040 | | 2.78 | |
| RELI | Reliance Global Group | 0.5450 | 0.3949 | 0.4001 | 1.58M | -0.1440 | | 26.47 | |
| RELIW | Reliance Global Group WT | 0.0050 | 0.0037 | 0.0045 | 188.5K | -0.0017 | | 27.42 | |
| RELL | Richardson Electrncs | 11.02 | 10.72 | 10.85 | 25.5K | -0.18 | | 1.63 | |
| RELY | Remitly Global Inc | 14.32 | 13.98 | 14.11 | 818.3K | -0.16 | | 1.12 | |
| REMG | Emerging Markets Active ETF | 32.01 | 31.69 | 32.00 | 5.3K | 0.11 | | 0.34 | |
| RENT | Rent The Runway Inc Cl A | 8.040 | 7.600 | 7.710 | 68.3K | -0.210 | | 2.65 | |
| RENX | Safe and Green Development Corp | 0.1589 | 0.1437 | 0.1485 | 1.76M | -0.0055 | | 3.57 | |
| REPL | Replimune Group Inc | 7.963 | 7.539 | 7.655 | 313.5K | -0.255 | | 3.22 | |
| RETO | Reto Eco-Solutions Inc | 1.370 | 1.190 | 1.190 | 64.7K | -0.140 | | 10.53 | |
| REVB | Revelation Biosciences Inc | 1.4500 | 0.6000 | 0.6243 | 79.39M | -0.2341 | | 27.27 | |
| REVBW | Revelation Biosciences Inc WT | 0.0148 | 0.0066 | 0.0077 | 1.04M | -0.0013 | | 14.44 | |
| REYN | Reynolds Consumer Products Inc | 24.33 | 23.98 | 24.05 | 130.7K | -0.19 | | 0.76 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.80 | 10.80 | 10.80 | 935 | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1152 | 0.1152 | 0.1152 | 7.1K | -0.0048 | | 4.00 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 83.51 | 82.96 | 83.51 | 1.7K | 0.33 | | 0.40 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 84.61 | 83.86 | 84.61 | 2.4K | 0.53 | | 0.62 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 11.23 | 10.61 | 10.95 | 103.5K | -0.19 | | 1.71 | |
| RGC | Regencell Bioscience Holdings Ltd | 37.80 | 28.00 | 31.33 | 802.1K | 0.57 | | 1.85 | |
| RGCO | Rgc Resources Inc | 21.65 | 21.10 | 21.10 | 1.2K | -0.43 | | 2.00 | |
| RGEN | Repligen Corp | 169.8 | 160.9 | 161.1 | 174.1K | -6.9 | | 4.11 | |
| RGLD | Royal Gold Inc | 294.0 | 287.0 | 290.7 | 218.4K | 2.8 | | 0.98 | |
| RGLO | Global Equity Active ETF | 30.38 | 30.09 | 30.31 | 15.5K | 0.08 | | 0.28 | |
| RGNX | Regenxbio Inc | 16.16 | 13.81 | 13.89 | 677.4K | -2.10 | | 13.13 | |
| RGP | Resources Connection Inc | 4.470 | 4.275 | 4.375 | 148.6K | 0.005 | | 0.11 | |
| RGS | Regis Corp | 25.00 | 24.42 | 24.42 | 6.4K | -0.29 | | 1.17 | |
| RGTI | Rigetti Computing Inc | 25.21 | 23.95 | 23.98 | 17.62M | -0.98 | | 3.93 | |
| RGTIW | Rigetti Computing Inc WT | 13.91 | 12.85 | 12.88 | 61.4K | -0.73 | | 5.36 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 14.98 | 13.60 | 13.61 | 2.16M | -1.11 | | 7.51 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 16.42 | 15.00 | 16.39 | 3.98M | 1.04 | | 6.78 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 18.86 | 18.07 | 18.14 | 12.3K | -0.78 | | 4.11 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 1.9K | 0.00 | | 0.02 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 25.22 | 24.51 | 24.78 | 15.7K | -0.26 | | 1.04 | |
| RIFR | Global Infrastructure Active ETF | 26.15 | 26.05 | 26.12 | 2.6K | 0.00 | | 0.00 | |
| RIGL | Rigel Pharmaceuticals | 39.10 | 36.60 | 37.16 | 123.3K | -0.84 | | 2.21 | |
| RILY | B. Riley Financl | 10.120 | 9.600 | 9.930 | 721.1K | -0.040 | | 0.40 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.60 | 23.05 | 23.06 | 8.0K | -0.47 | | 2.00 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.94 | 24.90 | 24.90 | 33.4K | 0.03 | | 0.12 | |
| RILYL | B. Riley Financial Inc ADR | 12.09 | 11.98 | 11.99 | 3.3K | -0.03 | | 0.25 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.00 | 23.55 | 23.73 | 33.9K | -0.12 | | 0.50 | |
| RILYP | B. Riley Financial Inc | 11.34 | 11.08 | 11.16 | 4.1K | 0.01 | | 0.09 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.75 | 17.12 | 17.44 | 38.9K | 0.15 | | 0.87 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.10 | 15.70 | 16.08 | 46.3K | 0.10 | | 0.63 | |
| RIME | Algorhythm Holdings Inc | 1.1300 | 0.9500 | 0.9702 | 683.4K | -0.0848 | | 8.04 | |
| RING | Ishares Global Gold Miners ETF | 91.12 | 89.51 | 90.93 | 294.8K | 1.21 | | 1.35 | |
| RINT | International Developed Equity Active | 30.34 | 30.11 | 30.33 | 3.9K | -0.02 | | 0.06 | |
| RIOT | Riot Platforms Inc | 18.45 | 16.55 | 17.91 | 15.39M | 0.85 | | 4.95 | |
| RITR | Reitar Logtech Holdings Limited | 1.140 | 0.970 | 1.115 | 190.0K | 0.118 | | 11.81 | |
| RIVN | Rivian Automotive Inc Cl A | 16.50 | 15.81 | 15.87 | 11.89M | -0.44 | | 2.70 | |
| RJET | Republic Airways Holdings | 18.12 | 16.78 | 17.30 | 7.9K | -0.23 | | 1.31 | |
| RKDA | Arcadia Biosciences Inc | 2.330 | 2.260 | 2.300 | 28.8K | 0.031 | | 1.37 | |
| RKLB | Rocket Lab Corporation | 94.45 | 86.12 | 90.53 | 15.79M | 2.54 | | 2.89 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 69.30 | 58.01 | 64.58 | 1.74M | 3.98 | | 6.57 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 2.988 | 2.450 | 2.690 | 20.84M | -0.180 | | 6.27 | |
| RKNG | | 25.80 | 25.00 | 25.48 | 157.0K | -0.05 | | 0.20 | |
| RLAY | Relay Therapeutics Inc | 7.890 | 7.360 | 7.450 | 828.3K | -0.160 | | 2.10 | |
| RLMD | Relmada Therapeutics Inc | 4.530 | 3.950 | 4.005 | 605.8K | 0.035 | | 0.88 | |
| RLYB | Rallybio Corporaton | 0.7250 | 0.5835 | 0.6767 | 83.9K | 0.0064 | | 0.95 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.01 | 13.83 | 13.91 | 2.8K | -0.24 | | 1.70 | |
| RMBS | Rambus Inc | 125.4 | 113.1 | 114.8 | 1.7M | -10.0 | | 7.97 | |
| RMCF | Rocky MT Chocolate | 2.380 | 1.970 | 2.220 | 166.1K | 0.240 | | 12.12 | |
| RMCO | Royalty Management Holding Corp | 4.329 | 3.940 | 4.320 | 31.6K | 0.380 | | 9.64 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1800 | 0.1172 | 0.1550 | 45.4K | 0.0271 | | 21.19 | |
| RMNI | Rimini Street Inc | 3.800 | 3.620 | 3.665 | 158.4K | -0.095 | | 2.53 | |
| RMR | The Rmr Grp A | 16.33 | 16.05 | 16.08 | 120.6K | -0.16 | | 0.99 | |
| RMSG | Real Messenger Corp | 1.310 | 1.140 | 1.186 | 70.1K | -0.044 | | 3.54 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0420 | 0.0420 | 1.5K | 0.0019 | | 4.74 | |
| RMTI | Rockwell Medical IN | 1.198 | 1.050 | 1.150 | 300.0K | 0.025 | | 2.22 | |
| RNA | Avidity Biosciences Inc | 72.72 | 72.55 | 72.66 | 542.7K | -0.08 | | 0.11 | |
| RNAC | Cartesian Therapeutics Inc | 7.810 | 7.360 | 7.670 | 33.1K | 0.090 | | 1.19 | |
| RNAZ | Transcode Therapeutics Inc | 10.50 | 9.34 | 10.28 | 11.5K | 1.17 | | 12.84 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.61 | 56.41 | 56.61 | 213 | -0.28 | | 0.49 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.990 | 9.970 | 9.980 | 300 | 0.010 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.14 | 10.14 | 10.14 | 2.0K | 0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3420 | 0.3110 | 0.3420 | 1.5K | 0.0207 | | 6.44 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.41 | 28.41 | 28.41 | 100 | -0.15 | | 0.53 | |
| RNRG | GX Renewable Energy Producers ETF | 35.65 | 35.20 | 35.65 | 2.5K | 0.17 | | 0.47 | |
| RNTX | Rein Therapeutics Inc | 1.400 | 1.300 | 1.390 | 86.8K | 0.050 | | 3.73 | |
| RNW | Renew Energy Global Plc Cl A | 5.575 | 5.480 | 5.555 | 439.5K | 0.060 | | 1.09 | |
| RNWWW | Renew Energy Global Plc WT | 0.0063 | 0.0061 | 0.0063 | 3.0K | -0.0009 | | 12.50 | |
| RNXT | Renovorx Inc | 1.0248 | 0.9950 | 1.0000 | 75.0K | 0.0000 | | 0.00 | |
| ROAD | Construction Partners Inc Cl A | 114.4 | 111.5 | 112.0 | 59.4K | -2.1 | | 1.87 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.37 | 53.87 | 54.07 | 63.2K | -0.30 | | 0.54 | |
| ROCK | Gibraltar Ind Inc | 52.16 | 50.61 | 51.68 | 161.3K | 0.56 | | 1.10 | |
| ROE | Astoria US Quality Kings ETF | 36.63 | 36.41 | 36.53 | 6.7K | -0.15 | | 0.41 | |
| ROIV | Roivant Sciences Ltd | 23.42 | 22.58 | 22.83 | 2.48M | -0.15 | | 0.65 | |
| ROKU | Roku Inc | 107.6 | 104.0 | 105.6 | 826.9K | -1.6 | | 1.51 | |
| ROMA | Roma Green Finance Limited | 2.419 | 1.980 | 2.070 | 41.0K | -0.280 | | 11.91 | |
| ROOT | Root Inc | 71.00 | 68.00 | 69.84 | 71.4K | 0.81 | | 1.17 | |
| ROP | Roper Industries | 412.1 | 403.7 | 407.5 | 814.0K | 0.0 | | 0.00 | |
| ROST | Ross Stores Inc | 187.9 | 186.1 | 187.7 | 574.9K | 0.7 | | 0.36 | |
| RPAY | Repay Holdings Corp Cl A | 3.660 | 3.560 | 3.565 | 440.2K | -0.085 | | 2.33 | |
| RPD | Rapid7 Inc | 13.32 | 12.73 | 12.73 | 287.2K | -0.39 | | 2.94 | |
| RPGL | Republic Power Group Limited Cl A | 0.4215 | 0.3810 | 0.3938 | 92.4K | -0.0063 | | 1.57 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.390 | 4.005 | 4.109 | 271.1K | -0.341 | | 7.66 | |
| RPRX | Royalty Pharma Plc Cl A | 40.57 | 39.95 | 40.24 | 909.5K | 0.12 | | 0.30 | |
| RPTX | Repare Therapeutics Inc | 2.615 | 2.590 | 2.610 | 224.7K | 0.015 | | 0.58 | |
| RR | Richtech Robotics Inc Cl B | 4.470 | 4.020 | 4.270 | 28.61M | -0.099 | | 2.27 | |
| RRBI | Red River Bancshares Inc | 79.96 | 76.67 | 76.67 | 11.0K | -2.88 | | 3.61 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.210 | 4.095 | 4.160 | 50.9K | 0.040 | | 0.97 | |
| RRR | Red Rock Resorts Inc | 61.50 | 60.60 | 61.03 | 65.4K | -0.46 | | 0.75 | |
| RSSS | Research Solutions Inc | 2.910 | 2.850 | 2.879 | 29.5K | -0.021 | | 0.72 | |
| RSVR | Reservoir Media Inc | 7.550 | 7.440 | 7.480 | 7.8K | -0.070 | | 0.93 | |
| RSVRW | Reservoir Media Inc WT | 0.1950 | 0.1850 | 0.1850 | 5.7K | -0.0150 | | 7.50 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.83 | 10.73 | 10.75 | 107.7K | -0.08 | | 0.74 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.27 | 11.02 | 11.20 | 2.3K | -0.19 | | 1.67 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.080 | 1.080 | 1.080 | 300 | -0.010 | | 0.92 | |
| RTH | Vaneck Retail ETF | 265.6 | 264.1 | 265.3 | 3.3K | 1.5 | | 0.58 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.93 | 25.35 | 25.51 | 20.9K | -0.32 | | 1.24 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 18.93 | 17.92 | 18.60 | 23.0K | -0.17 | | 0.91 | |
| RUBI | Rubico Inc | 0.8754 | 0.8209 | 0.8594 | 60.9K | -0.0198 | | 2.25 | |
| RUM | Rumble Inc | 6.370 | 6.170 | 6.195 | 559.9K | -0.110 | | 1.74 | |
| RUMBW | Rumble Inc WT | 1.950 | 1.830 | 1.900 | 4.5K | 0.030 | | 1.60 | |
| RUN | Sunrun Inc | 19.96 | 18.75 | 19.65 | 4.97M | 0.90 | | 4.77 | |
| RUNN | Running Oak Efficient Growth ETF | 34.91 | 34.69 | 34.85 | 23.5K | -0.18 | | 0.52 | |
| RUSC | US Small Cap Equity Active ETF | 33.70 | 33.07 | 33.11 | 1.9K | -0.63 | | 1.87 | |
| RUSHA | Rush Enterprises Cl A | 64.82 | 62.43 | 62.76 | 73.4K | -2.40 | | 3.68 | |
| RUSHB | Rush Enterprises Cl B | 60.77 | 59.67 | 59.83 | 5.1K | -1.51 | | 2.46 | |
| RVMD | Revolution Medicines Inc | 120.6 | 118.0 | 118.9 | 1.27M | 0.1 | | 0.11 | |
| RVMDW | Revolution Medicines Inc WT | 3.390 | 3.040 | 3.170 | 9.3K | 0.020 | | 0.63 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 38.40 | 35.69 | 36.51 | 16.3K | -1.29 | | 3.41 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3388 | 0.3260 | 0.3266 | 1.85M | -0.0128 | | 3.77 | |
| RVSB | Riverview Bancorp | 5.130 | 5.000 | 5.130 | 11.0K | 0.010 | | 0.20 | |
| RVSN | Rail Vision Ltd | 0.3588 | 0.3171 | 0.3285 | 1.58M | -0.0121 | | 3.55 | |
| RVSNW | Rail Vision Ltd WT | 0.1300 | 0.1050 | 0.1050 | 6.2K | -0.0194 | | 15.59 | |
| RVYL | Ryvyl Inc | 12.800 | 6.060 | 6.370 | 8.49M | 1.080 | | 20.42 | |
| RWAY | Runway Growth Finance Corp | 9.440 | 9.340 | 9.355 | 57.1K | -0.065 | | 0.69 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.29 | 25.26 | 25.29 | 850 | 0.00 | | 0.00 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.37 | 25.29 | 25.37 | 1.7K | 0.07 | | 0.28 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.090 | 4.760 | 4.775 | 12.88M | -0.195 | | 3.92 | |
| RXST | Rxsight Inc | 9.975 | 9.470 | 9.520 | 321.0K | -0.350 | | 3.55 | |
| RXT | Rackspace Technology Inc | 0.8560 | 0.7920 | 0.8067 | 1.5M | -0.0233 | | 2.81 | |
| RYAAY | Ryanair Hlds Plc ADR | 70.59 | 69.14 | 70.54 | 411.7K | -0.40 | | 0.56 | |
| RYET | Ruanyun Edai Technology Inc | 1.210 | 1.160 | 1.160 | 51.4K | -0.030 | | 2.52 | |
| RYM | Rythm Inc | 19.28 | 18.31 | 18.75 | 3.9K | -0.11 | | 0.58 | |
| RYOJ | Ryojbaba Co. Ltd | 3.300 | 3.100 | 3.250 | 3.5K | -0.150 | | 4.41 | |
| RYTM | Rhythm Pharmaceuticals Inc | 108.4 | 101.7 | 104.5 | 142.6K | -4.0 | | 3.66 | |
| RZLT | Rezolute Inc | 3.590 | 3.110 | 3.563 | 2.55M | 0.283 | | 8.62 | |
| RZLV | Rezolve AI Plc | 3.560 | 3.150 | 3.180 | 30.97M | -0.255 | | 7.42 | |
| RZLVW | Rezolve AI Limited Warrants | 1.650 | 1.320 | 1.399 | 34.7K | -0.212 | | 13.14 | |