List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAA	Smi 3Fourteen Real Asset Allocation ETF	29.53	29.34	29.38	60.6K	-0.19	0.64
RAAQ	Real Asset Acquisition Corp Cl A	13.50	11.04	13.39	2.46M	2.62	24.26
RAAQU	Real Asset Acquisition Corp	14.74	13.00	13.00	600	0.20	1.56
RAAQW	Real Asset Acquisition Corp. Warrants	5.380	4.000	5.100	487.5K	1.480	40.88
RACC	Research Alliance Corporation III Cl A	12.32	11.20	11.20	7.2K	-0.10	0.88
RADX	Radiopharm Theranostics Limited ADR	4.380	4.210	4.300	15.6K	-0.110	2.53
RAIL	Freightcar America	8.555	7.710	8.090	346.7K	-0.490	5.72
RAIN	Rain Enhancement Technologies Holdco Inc	2.110	1.920	1.930	17.5K	-0.030	1.54
RAINW	Rain Enhancement Technologies Holdco WT	0.1700	0.1700	0.1700	1.0K	-0.0149	8.06
RAND	Rand Capital Corp	10.24	10.01	10.01	2.5K	-0.19	1.86
RANG	Range Capital Acquisition Corp	10.69	10.67	10.69	2.5K	-0.01	0.05
RANGR	Range Capital Acquisition Corp. Rights	0.2700	0.2009	0.2400	8.1K	-0.0300	11.11
RANGU	Range Capital Acquisition Corp. Units	11.00	10.84	10.84	200	0.01	0.09
RANI	Rani Therapeutics Holdings Inc Cl A	0.8200	0.6999	0.7093	1.46M	-0.0837	10.55
RAPP	Rapport Therapeutics Inc	42.86	38.50	39.69	498.0K	1.15	2.98
RARE	Ultragenyx Pharmaceu	36.57	33.57	35.83	3.18M	2.17	6.44
RAUS	Racwi US ETF	29.41	29.22	29.30	11.5K	-0.12	0.41
RAVE	Rave Restaurant Group	3.440	3.205	3.230	396.2K	-0.040	1.20
RAY	Raytech Holding Limited	3.240	2.650	3.240	10.4K	0.290	9.84
RAYA	Erayak Power Solution Group Inc Cl A	3.000	2.648	2.828	12.3K	-0.130	4.47
RBB	Rbb Bancorp	27.44	26.54	26.58	113.1K	-0.69	2.53
RBBN	Ribbon Communications Inc	2.230	2.110	2.120	487.3K	-0.090	4.07
RBCAA	Republic Bancorp Inc	92.20	90.21	90.32	68.5K	-0.84	0.92
RBIL	F/M Ultrashort Treasury	49.99	49.96	49.99	8.7K	0.07	0.13
RBKB	Rhinebeck Bancorp Inc	17.25	17.07	17.12	16.6K	-0.12	0.70
RBNE	Robin Energy Ltd	0.6800	0.4150	0.5151	708.8K	-0.1399	21.36
RCAT	Red Cat Holdings Inc	10.170	9.145	9.240	6.39M	-0.880	8.70
RCAX	Defiance Daily Target 2X Long Rcat ETF	5.380	4.360	4.480	260.8K	-0.930	17.19
RCEL	Avita Medical Inc	5.200	4.960	5.010	156.5K	-0.190	3.66
RCGE	Rockcreek Global Equality ETF	30.21	30.21	29.59	0	0.62	2.08
RCKT	Rocket Pharmaceuticals Inc	4.140	3.830	4.070	1.75M	0.080	2.01
RCKTW	Rocket Pharmaceuticals Inc WT	0.0030	0.0026	0.0030	1.3K	0.0001	3.45
RCKY	Rocky Brands Inc	40.25	39.04	39.95	14.8K	0.13	0.33
RCMT	R C M Tech Inc	29.26	27.04	27.69	61.6K	-0.57	2.01
RCON	Recon Technology Ltd	0.4420	0.4001	0.4001	5.7K	-0.0211	5.01
RCT	Redcloud Holdings Plc	0.2509	0.2300	0.2393	1.36M	0.0000	0.00
RDAC	Rising Dragon Acquisition Corp	5.760	4.900	5.760	5.2K	0.810	16.36
RDACR	Rising Dragon Acquisition Corp. Rights	0.0700	0.0650	0.0650	535	-0.0050	7.14
RDAG	Republic Digital Acquisition Company Cl	10.34	10.33	10.34	33.5K	0.00	0.00
RDAGU	Republic Digital Acquisition Company	10.58	10.50	10.58	300	0.10	0.95
RDAGW	Republic Digital Acquisition Company	0.4234	0.3900	0.3900	1.7K	0.0300	8.33
RDCM	Radcom Ltd	14.45	14.00	14.23	35.1K	0.08	0.56
RDGT	Ridgetech Inc	1.885	1.230	1.360	1.97M	-0.350	20.83
RDHL	Redhill Biophrma ADR	0.8171	0.7358	0.7467	92.2K	-0.0542	6.86
RDI	Reading Intl Cl A	1.310	1.240	1.290	13.3K	0.010	0.77
RDIB	Reading International Inc Cl B	8.810	8.510	8.510	201	-0.290	3.30
RDNT	Radnet Inc	70.42	67.28	67.85	490.2K	-1.09	1.58
RDNW	Ridenow Group Inc	6.350	5.950	5.980	58.1K	-0.150	2.45
RDTL	Graniteshares 2X Long Rddt Daily ETF	29.03	26.81	27.07	330.8K	-0.48	1.74
RDTY	Yieldmax R2000 0Dte Covered Strategy ETF	39.00	38.41	38.59	13.1K	-0.25	0.64
RDVT	Red Violet Inc	69.59	66.98	67.24	100.3K	-1.47	2.14
RDVY	Rising Dividend Achievers ETF FT	80.50	79.58	79.76	843.0K	-0.74	0.92
RDWR	Radware Ltd	31.04	30.04	30.47	82.1K	0.17	0.56
RDZN	Roadzen Inc	1.385	1.260	1.275	410.0K	-0.100	7.30
RDZNW	Vahanna Tech Edge Acquisition I Corp WT	0.1625	0.1350	0.1350	5.1K	-0.0160	10.60
REAI	Private Real Estate Via Liquid Reits ETF	21.20	21.20	21.37	0	-0.17	0.81
REAL	The Realreal Inc	11.64	10.88	10.92	2.49M	-0.53	4.62
REAX	Real Brokerage Inc	2.305	2.158	2.245	4.51M	0.050	2.27
REBN	Reborn Coffee Inc	1.790	1.500	1.520	62.7K	-0.200	11.70
RECT	Rectitude Holdings Ltd	1.350	1.230	1.265	5.6K	0.045	3.69
REE	Ree Automotive Ltd Cl A	0.1906	0.0670	0.0756	8.84M	-0.1329	63.35
REFI	Chicago Atlantic Real Estate Finance Inc	10.85	10.54	10.72	101.7K	0.12	1.13
REFR	Research Frontiers	0.5599	0.5301	0.5570	20.2K	-0.0033	0.61
REG	Regency Centers Corp	81.77	79.60	80.74	382.4K	0.90	1.13
REGCO	Regency Centers Corporation 5.875% Sr B	22.70	22.38	22.44	1.8K	0.18	0.81
REGCP	Regency Centers Corporation 6.25% Series	23.50	23.25	23.50	6.0K	0.35	1.51
REGN	Regeneron Pharmaceuticals	677.9	654.0	676.2	490.7K	26.4	4.07
REIT	Alps Active REIT ETF	31.15	30.67	30.94	6.6K	0.39	1.27
REKR	Rekor Systems Inc	0.7240	0.6600	0.7128	4.08M	0.0141	2.03
RELL	Richardson Electrncs	16.89	15.37	16.15	173.3K	-0.77	4.55
RELY	Remitly Global Inc	24.81	24.08	24.13	1.38M	-0.10	0.41
REMG	Emerging Markets Active ETF	36.22	35.82	35.89	5.2K	-1.09	2.94
RENT	Rent The Runway Inc Cl A	3.530	3.305	3.430	60.9K	0.130	3.95
RENX	Safe and Green Development Corp	2.110	1.970	2.070	38.6K	0.030	1.45
REPL	Replimune Group Inc	11.85	11.24	11.51	1.5M	0.04	0.35
RETO	Reto Eco-Solutions Inc	2.900	2.650	2.890	2.5K	0.050	1.76
REVB	Revelation Biosciences Inc	1.0500	0.9900	0.9900	24.8K	-0.0300	2.94
REVBW	Revelation Biosciences Inc WT	0.0100	0.0098	0.0100	10.0K	0.0002	2.04
REXC	Sprott Rare Earths Ex-China ETF	20.13	18.00	18.22	114.7K	-0.97	5.06
REYN	Reynolds Consumer Products Inc	26.88	26.08	26.20	919.5K	-0.26	0.98
RF-PF		0.0000	0.0000	0.0000	0	0.0000	NaN
RFAI	RF Acquisition Corp II	11.03	11.03	11.03	2.0K	0.00	0.00
RFAIR	RF Acquisition Corp II Right	0.1000	0.1000	0.1000	100	0.0000	0.00
RFAIU	RF Acquisition Corp II	11.07	11.07	11.07	100	-0.01	0.09
RFAM	RF Acquisition Corp III	9.910	9.910	9.910	400	0.000	0.00
RFAMR	RF Acquisition Corp III Rights	0.1101	0.1101	0.1101	10.4K	0.0000	0.00
RFAMU	RF Acquisition Corp III	10.000	10.000	10.000	555	0.000	0.00
RFDI	Riverfront Dyn Developed Intl ETF FT	88.33	87.62	87.62	3.5K	-0.61	0.69
RFEM	Riverfront Dyn Emerging Markets ETF FT	92.24	92.24	93.89	0	-1.65	1.76
RFIL	RF Industries Ltd	18.18	16.13	16.86	279.8K	-1.52	8.27
RGC	Regencell Bioscience Holdings Ltd	6.100	5.170	5.950	325.2K	0.340	6.06
RGCO	Rgc Resources Inc	25.09	23.86	24.44	6.0K	0.21	0.89
RGEN	Repligen Corp	144.7	137.6	139.7	252.3K	-1.6	1.15
RGLD	Royal Gold Inc	202.4	194.9	196.6	394.1K	-5.3	2.62
RGLO	Global Equity Active ETF	32.88	32.63	32.75	19.0K	-0.18	0.54
RGNX	Regenxbio Inc	15.71	14.10	15.01	2.14M	0.19	1.28
RGP	Resources Connection Inc	4.765	4.560	4.715	169.2K	0.100	2.17
RGS	Regis Corp	27.80	27.38	27.80	2.5K	0.30	1.09
RGTI	Rigetti Computing Inc	18.02	16.24	16.57	18.93M	-1.41	7.85
RGTIW	Rigetti Computing Inc WT	7.950	6.975	7.350	74.6K	-0.860	10.48
RGTX	DeFiance Daily Target 2X Long Rgti ETF	15.90	12.78	13.28	770.3K	-2.49	15.75
RGTZ	Defiance Daily Target 2X Short Rgti ETF	5.020	4.210	4.870	4.29M	0.630	14.89
RGYY	Graniteshares Yieldboost Rgti ETF	7.580	7.440	7.480	5.9K	-0.150	1.97
RIBB	Ribbon Acquisition Corp Cl A	10.76	10.76	10.76	15.0K	0.01	0.09
RIBBR	Ribbon Acquisition Corp Rights	0.2600	0.2600	0.2600	111	0.0250	10.64
RIBBU	Ribbon Acquisition Corp	11.20	11.20	11.20	100	0.36	3.32
RICK	RCI Hospitality Hold	27.21	26.67	26.73	19.3K	-0.40	1.48
RIFR	Global Infrastructure Active ETF	29.09	28.97	29.05	3.7K	0.29	1.02
RIGL	Rigel Pharmaceuticals	43.06	37.10	42.56	440.8K	2.31	5.73
RILY	B. Riley Financl	7.860	7.230	7.440	496.9K	-0.160	2.10
RILYG	B. Riley Financial Inc 5.00% Senior	24.49	24.29	24.32	5.9K	-0.09	0.37
RILYL	B. Riley Financial Inc ADR	14.56	14.23	14.56	2.8K	-0.09	0.61
RILYN	B. Riley Financial Inc 6.50% Senior	24.99	24.97	24.99	1.4K	0.01	0.04
RILYP	B. Riley Financial Inc	14.28	14.10	14.11	4.6K	-0.27	1.88
RILYT	B. Riley Financial Inc 6.00% Senior	20.74	20.33	20.45	17.3K	-0.02	0.10
RILYZ	B. Riley Financial Inc 5.25%	18.55	18.40	18.46	12.5K	-0.03	0.16
RIME	Algorhythm Holdings Inc	0.5473	0.4300	0.4772	622.4K	-0.0547	10.40
RING	Ishares Global Gold Miners ETF	67.71	64.82	65.42	366.2K	-2.36	3.48
RINT	International Developed Equity Active	32.23	32.00	32.02	7.9K	-0.41	1.25
RIOT	Riot Platforms Inc	22.88	20.51	21.17	9.5M	-1.70	7.43
RITR	Reitar Logtech Holdings Limited	0.3936	0.3434	0.3677	161.3K	-0.0312	7.84
RIVN	Rivian Automotive Inc Cl A	18.68	16.38	16.49	73.3M	-3.65	18.12
RJET	Republic Airways Holdings	21.47	20.55	20.92	60.6K	-0.30	1.42
RKDA	Arcadia Biosciences Inc	0.7350	0.6740	0.6961	27.0K	-0.0167	2.32
RKLB	Rocket Lab Corporation	92.22	82.85	83.41	17.05M	-9.68	10.40
RKLX	DeFiance Daily Target 2X Long Rklb ETF	36.36	28.84	29.27	2.42M	-7.72	20.89
RKLZ	Defiance Daily Target 2X Short Rklb ETF	3.589	2.970	3.550	16.27M	0.600	20.41
RKNG	DeFiance Retail Kings ETF	25.28	24.28	24.28	2.4K	-1.45	5.60
RKTO	Hoth Therapeutics Inc	0.9193	0.8749	0.8795	456.1K	-0.0440	4.84
RLAY	Relay Therapeutics Inc	20.20	18.53	19.71	3.98M	0.84	4.44
RLMD	Relmada Therapeutics Inc	6.560	6.040	6.410	1.17M	0.080	1.26
RLYB	Rallybio Corporaton	15.86	15.61	15.68	8.0K	-0.05	0.32
RMBI	Richmond Mutual Bancorp Inc	15.32	14.57	14.68	21.8K	-0.05	0.34
RMBS	Rambus Inc	111.5	102.3	105.9	1.65M	-7.3	6.46
RMCF	Rocky MT Chocolate	1.110	1.020	1.080	34.9K	-0.030	2.70
RMCO	Royalty Management Holding Corp	2.570	2.400	2.420	7.7K	-0.050	2.02
RMCOW	Royalty Management Holding Corp WT	0.1556	0.1380	0.1556	4.7K	-0.0172	9.95
RMIX	U.S. Concrete Inc.	21.82	20.18	20.57	196.6K	-0.68	3.20
RMNI	Rimini Street Inc	4.835	4.685	4.765	250.3K	0.090	1.93
RMR	The Rmr Grp A	20.44	19.65	19.68	98.6K	-0.34	1.70
RMSG	Real Messenger Corp	0.5194	0.4369	0.4560	217.3K	-0.0260	5.30
RMSGW	Real Messenger Corporation Warrants	0.0396	0.0288	0.0350	48.1K	-0.0041	10.49
RMTI	Rockwell Medical IN	6.140	5.545	6.100	54.7K	0.500	8.93
RNA	Avidity Biosciences Inc	13.36	12.95	13.25	134.1K	0.23	1.77
RNAC	Cartesian Therapeutics Inc	10.66	9.75	10.04	87.7K	-0.29	2.80
RNAZ	Transcode Therapeutics Inc	8.500	7.590	8.370	15.9K	0.670	8.62
RNEM	Emrg Mkts Equity Select ETF FT	55.37	55.37	55.37	100	-0.28	0.50
RNGT	Range Capital Acquisition Corp II Cl A	10.10	10.10	10.10	25.8K	-0.01	0.10
RNGTU	Range Capital Acquisition Corp II Units	10.20	10.20	10.20	900	0.00	0.00
RNGTW	Range Capital Acquisition Corp II WT	0.3581	0.3150	0.3502	1.1K	-0.0100	2.78
RNIN	Bushido Capital US Smid Cap Equity ETF	33.59	33.39	33.39	8.1K	0.22	0.67
RNRG	GX Renewable Energy Producers ETF	35.60	34.79	34.79	3.6K	-0.61	1.71
RNTX	Rein Therapeutics Inc	1.050	0.965	1.010	410.8K	-0.020	1.94
RNW	Renew Energy Global Plc Cl A	6.110	5.850	6.015	882.1K	0.040	0.67
RNWWW	Renew Energy Global Plc WT	0.0036	0.0027	0.0035	543	-0.0001	2.78
RNXT	Renovorx Inc	0.9400	0.9035	0.9334	399.1K	-0.0201	2.12
ROAD	Construction Partners Inc Cl A	108.5	102.0	103.7	260.6K	-4.4	4.05
ROBT	Artificial Intelligence and Robotics ETF	57.02	55.90	55.92	23.7K	-1.26	2.20
ROC	Roc Energy Acquisition Corp	5.260	4.810	5.140	24.9K	0.150	3.01
ROCK	Gibraltar Ind Inc	44.45	42.34	43.06	131.9K	-0.08	0.19
ROCQ	Jpmorgan Nasdaq Equity Premium Yield ETF	56.30	55.22	55.62	97.3K	-0.69	1.23
ROCY	Jpmorgan Equity Premium Yield ETF	54.18	54.00	54.10	39.2K	0.07	0.13
ROE	Astoria US Quality Kings ETF	42.28	41.91	42.04	36.8K	-0.41	0.96
ROIV	Roivant Sciences Ltd	36.49	35.07	36.30	4.17M	0.92	2.60
ROKU	Roku Inc	142.9	141.1	141.2	1.57M	-1.1	0.74
ROMA	Roma Green Finance Limited	8.850	8.040	8.830	2.8K	0.300	3.50
ROOT	Root Inc	65.91	63.00	63.54	107.9K	-0.39	0.61
ROP	Roper Industries	376.0	363.6	363.6	470.5K	-0.5	0.13
ROST	Ross Stores Inc	218.4	212.1	214.7	1.1M	3.3	1.57
RPAY	Repay Holdings Corp Cl A	4.240	4.035	4.045	159.1K	-0.140	3.35
RPD	Rapid7 Inc	11.87	10.33	11.20	5.29M	0.70	6.67
RPGL	Republic Power Group Limited Cl A	1.872	1.800	1.800	12.4K	-0.020	1.08
RPID	Rapid Micro Biosystems Inc Cl A	1.780	1.710	1.750	200.2K	-0.030	1.69
RPRX	Royalty Pharma Plc Cl A	58.18	57.34	57.82	1.26M	0.88	1.55
RR	Richtech Robotics Inc Cl B	2.100	1.820	1.825	12.82M	-0.265	12.68
RRBI	Red River Bancshares Inc	98.56	96.76	97.38	34.7K	0.24	0.25
RREV	Rre Ventures Acquisition Corp. Cl A	9.910	9.905	9.910	2.3K	0.010	0.10
RREVU	Rre Ventures Acquisition Corp. Units	10.14	10.06	10.10	1.1K	0.04	0.40
RREVW	Rre Ventures Acquisition Corp. Warrants	0.5868	0.5850	0.5868	200	-0.0120	2.00
RRGB	Red Robin Gourmet Burgers Inc	7.090	6.590	6.610	197.9K	-0.380	5.44
RRR	Red Rock Resorts Inc	66.25	64.80	66.16	213.6K	1.12	1.72
RSSS	Research Solutions Inc	2.345	2.310	2.330	16.0K	0.010	0.43
RSVR	Reservoir Media Inc	10.49	10.12	10.16	29.6K	0.10	0.99
RSVRW	Reservoir Media Inc WT	0.1900	0.1600	0.1695	1.2K	0.0447	35.82
RTAC	Renatus Tactical Acquisition Corp I Cl A	10.65	10.55	10.58	15.2K	-0.05	0.47
RTACU	Renatus Tactical Acquisition Corp I	10.81	10.81	10.81	100	-0.20	1.82
RTACW	Renatus Tactical Acquisition Corp I WT	0.8999	0.8300	0.8600	28.7K	0.0300	3.61
RTB	Ryvyl Inc	17.76	16.00	16.67	133.7K	0.01	0.06
RTH	Vaneck Retail ETF	259.7	257.7	257.7	1.4K	1.6	0.64
RTXG	Leverage Shares 2X Long Rtx Daily ETF	25.38	24.83	25.04	19.3K	-0.26	1.04
RTYY	Graniteshares Yieldboost Riot ETF	11.04	10.86	10.91	4.4K	-0.21	1.88
RUBI	Rubico Inc	5.100	4.540	4.810	14.0K	-0.320	6.34
RUM	Rumble Inc	6.550	6.150	6.190	1.33M	-0.320	4.92
RUMBW	Rumble Inc WT	1.950	1.760	1.950	1.1K	0.145	8.03
RUN	Sunrun Inc	13.06	11.69	12.21	11.38M	-0.77	5.94
RUNN	Running Oak Efficient Growth ETF	33.39	33.22	33.32	16.4K	0.04	0.13
RUSC	US Small Cap Equity Active ETF	38.32	38.03	38.08	2.9K	-0.38	0.99
RUSHA	Rush Enterprises Cl A	75.31	71.60	72.08	139.7K	-2.43	3.26
RUSHB	Rush Enterprises Cl B	78.00	74.19	74.67	47.8K	-2.96	3.80
RVMD	Revolution Medicines Inc	193.0	186.6	190.4	1.1M	0.5	0.25
RVMDW	Revolution Medicines Inc WT	9.900	9.400	9.890	25.0K	0.090	0.92
RVNL	Graniteshares 2X Long Rivn Daily ETF	37.50	27.75	27.89	306.3K	-16.26	36.85
RVPH	Reviva Pharmaceuticals Hldg Inc	0.6400	0.5700	0.6000	100.0K	-0.4433	55.73
RVSB	Riverview Bancorp	5.430	5.300	5.340	74.4K	-0.030	0.56
RVSN	Rail Vision Ltd	4.880	4.600	4.715	6.2K	-0.145	2.98
RVSNW	Rail Vision Ltd WT	0.0257	0.0256	0.0256	2.0K	0.0001	0.39
RWAY	Runway Growth Finance Corp	5.650	5.305	5.335	1.08M	-0.250	4.47
RWAYI	Runway Growth Finance Corp. 7.25%	24.75	24.61	24.67	2.4K	0.02	0.06
RWAYL	Runway Growth Finance Corp. 7.50% Notes	25.37	25.30	25.30	722	-0.06	0.24
RWIN	Rayliant Nxtgen Multifactor Intl Equity	26.36	26.36	26.19	0	0.17	0.65
RXRX	Recursion Pharmaceuticals Inc Cl A	4.050	3.780	3.840	26.3M	-0.120	3.03
RXST	Rxsight Inc	5.740	4.805	5.615	1.88M	0.020	0.36
RXT	Rackspace Technology Inc	7.185	6.180	6.750	15.27M	0.335	5.21
RYAAY	Ryanair Hlds Plc ADR	66.97	65.93	66.38	2.62M	-0.71	1.06
RYET	Ruanyun Edai Technology Inc	1.0743	0.9651	0.9802	13.8K	-0.0159	1.58
RYM	Rythm Inc	24.30	23.33	23.55	19.8K	-0.31	1.28
RYOJ	Ryojbaba Co. Ltd	3.050	2.650	2.960	54.2K	-0.030	1.02
RYTM	Rhythm Pharmaceuticals Inc	115.4	110.7	114.4	674.0K	2.8	2.49
RZLT	Rezolute Inc	5.085	4.710	4.965	1.16M	0.040	0.81
RZLV	Rezolve AI Plc	2.880	2.693	2.780	9.15M	0.000	0.00
RZLVW	Rezolve AI Limited Warrants	0.9150	0.9050	0.9050	510	-0.0139	1.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES