| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.63 | 27.25 | 27.49 | 14.2K | 0.21 | | 0.76 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.65 | 10.51 | 10.55 | 80.2K | 0.03 | | 0.29 | |
| RAAQU | Real Asset Acquisition Corp | 11.24 | 11.24 | 11.24 | 100 | -0.23 | | 1.99 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.400 | 1.360 | 1.380 | 290.2K | 0.030 | | 2.22 | |
| RADX | Radiopharm Theranostics Limited ADR | 6.260 | 4.340 | 4.580 | 4.78M | -0.100 | | 2.14 | |
| RAIL | Freightcar America | 8.330 | 8.020 | 8.050 | 4.7K | 0.015 | | 0.19 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.100 | 2.870 | 2.970 | 7.2K | 0.010 | | 0.33 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2300 | 0.2000 | 0.2200 | 5.1K | -0.0075 | | 3.30 | |
| RAND | Rand Capital Corp | 11.50 | 11.24 | 11.50 | 2.5K | -0.14 | | 1.20 | |
| RANG | Range Capital Acquisition Corp | 10.52 | 10.50 | 10.52 | 16.0K | 0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.2900 | 0.3188 | 3.9K | -0.0412 | | 11.44 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.180 | 1.140 | 1.178 | 4.7K | 0.038 | | 3.30 | |
| RAPP | Rapport Therapeutics Inc | 28.36 | 26.96 | 27.93 | 164.6K | 0.83 | | 3.06 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 20.01 | 19.73 | 19.85 | 17.4K | -0.42 | | 2.09 | |
| RAUS | Racwi US ETF | 25.74 | 25.53 | 25.60 | 6.6K | 0.30 | | 1.17 | |
| RAVE | Rave Restaurant Group | 2.545 | 2.250 | 2.470 | 144.0K | -0.030 | | 1.20 | |
| RAY | Raytech Holding Limited | 4.040 | 3.890 | 3.990 | 19.6K | 0.053 | | 1.34 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.2000 | 0.3851 | 0.4578 | 16.2M | -0.1798 | | 28.20 | |
| RBB | Rbb Bancorp | 21.64 | 20.68 | 21.18 | 23.2K | 0.79 | | 3.87 | |
| RBBN | Ribbon Communications Inc | 2.270 | 2.270 | 2.270 | 100 | 0.020 | | 0.89 | |
| RBCAA | Republic Bancorp Inc | 70.49 | 67.28 | 69.20 | 32.9K | 2.48 | | 3.71 | |
| RBIL | F/M Ultrashort Treasury | 49.94 | 49.89 | 49.90 | 18.5K | -0.13 | | 0.25 | |
| RBKB | Rhinebeck Bancorp Inc | 15.70 | 15.33 | 15.49 | 11.1K | 0.08 | | 0.52 | |
| RBNE | Robin Energy Ltd | 1.100 | 1.050 | 1.090 | 71.6K | 0.000 | | 0.03 | |
| RCAT | Red Cat Holdings Inc | 15.41 | 14.94 | 15.01 | 95.8K | -0.14 | | 0.89 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 20.00 | 19.56 | 19.57 | 1.1K | -0.09 | | 0.46 | |
| RCEL | Avita Medical Inc | 4.210 | 3.930 | 3.950 | 83.4K | 0.000 | | 0.00 | |
| RCGE | Rockcreek Global Equality ETF | 27.41 | 27.41 | 28.15 | 0 | -0.74 | | 2.63 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.530 | 4.350 | 4.390 | 46.2K | 0.050 | | 1.15 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0199 | 0.0157 | 0.0198 | 33.3K | 0.0040 | | 25.32 | |
| RCKY | Rocky Brands Inc | 41.00 | 38.94 | 39.01 | 15.4K | 0.12 | | 0.31 | |
| RCMT | R C M Tech Inc | 19.07 | 18.43 | 18.84 | 26.0K | 0.91 | | 5.04 | |
| RCON | Recon Technology Ltd | 1.1000 | 0.8490 | 0.8827 | 30.9K | -0.0142 | | 1.62 | |
| RCT | Redcloud Holdings Plc | 0.7400 | 0.7399 | 0.7400 | 660 | -0.0250 | | 3.27 | |
| RDAC | Rising Dragon Acquisition Corp | 5.030 | 5.030 | 5.030 | 200 | -0.070 | | 1.37 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1700 | 0.1660 | 0.1660 | 6.0K | -0.0003 | | 0.18 | |
| RDACU | Rising Dragon Acquisition Corp | 4.010 | 4.010 | 6.550 | 0 | -2.540 | | 38.78 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.30 | 10.22 | 10.25 | 11.0K | -0.05 | | 0.49 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.3401 | 0.3013 | 0.3013 | 2.3K | -0.1890 | | 38.55 | |
| RDCM | Radcom Ltd | 11.43 | 10.94 | 11.19 | 20.9K | 0.05 | | 0.45 | |
| RDGT | Ridgetech Inc | 3.040 | 2.800 | 2.840 | 6.3K | -0.630 | | 18.16 | |
| RDHL | Redhill Biophrma ADR | 0.8890 | 0.8640 | 0.8890 | 1.7K | 0.0141 | | 1.61 | |
| RDI | Reading Intl Cl A | 1.210 | 1.150 | 1.210 | 31.1K | 0.040 | | 3.42 | |
| RDIB | Reading International Inc Cl B | 9.920 | 8.500 | 9.600 | 4.1K | 1.600 | | 20.00 | |
| RDNT | Radnet Inc | 61.74 | 61.74 | 61.74 | 200 | 0.00 | | 0.00 | |
| RDNW | Ridenow Group Inc | 6.305 | 5.910 | 6.200 | 57.1K | 0.500 | | 8.64 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.70 | 16.19 | 16.57 | 10.6K | 0.08 | | 0.48 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.69 | 36.23 | 36.42 | 2.7K | 1.02 | | 2.88 | |
| RDVT | Red Violet Inc | 40.00 | 38.44 | 39.90 | 42.8K | 1.53 | | 3.99 | |
| RDVY | Rising Dividend Achievers ETF FT | 70.10 | 69.08 | 69.14 | 965.7K | 0.73 | | 1.07 | |
| RDWR | Radware Ltd | 25.95 | 25.22 | 25.74 | 100.0K | 0.51 | | 2.02 | |
| RDZN | Roadzen Inc | 1.210 | 1.100 | 1.120 | 107.9K | -0.080 | | 6.67 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1100 | 0.1100 | 0.1100 | 8.0K | -0.0100 | | 8.33 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.73 | 19.73 | 20.86 | 0 | -1.13 | | 5.40 | |
| REAL | The Realreal Inc | 9.400 | 9.400 | 9.400 | 200 | 0.070 | | 0.75 | |
| REAX | Real Brokerage Inc | 2.580 | 2.510 | 2.580 | 1.0K | 0.140 | | 5.73 | |
| REBN | Reborn Coffee Inc | 1.950 | 1.914 | 1.914 | 250 | -0.036 | | 1.85 | |
| RECT | Rectitude Holdings Ltd | 1.240 | 1.160 | 1.240 | 835 | 0.000 | | 0.00 | |
| REE | Ree Automotive Ltd Cl A | 0.5799 | 0.5100 | 0.5520 | 23.6K | 0.0161 | | 3.08 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.46 | 12.45 | 12.46 | 300 | 0.06 | | 0.48 | |
| REFR | Research Frontiers | 0.8824 | 0.8820 | 0.8824 | 292 | 0.0178 | | 2.06 | |
| REG | Regency Centers Corp | 76.34 | 74.58 | 74.64 | 401.8K | -0.22 | | 0.29 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 21.75 | 21.70 | 21.75 | 710 | 0.14 | | 0.65 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.25 | 22.78 | 22.78 | 3.4K | -0.14 | | 0.61 | |
| REGN | Regeneron Pharmaceuticals | 736.4 | 733.0 | 733.0 | 535 | -3.1 | | 0.42 | |
| REIT | Alps Active REIT ETF | 27.56 | 27.24 | 27.24 | 4.8K | 0.22 | | 0.81 | |
| REKR | Rekor Systems Inc | 0.9200 | 0.8902 | 0.9167 | 60.5K | -0.0031 | | 0.34 | |
| RELL | Richardson Electrncs | 11.62 | 10.97 | 11.31 | 33.7K | 0.41 | | 3.75 | |
| RELY | Remitly Global Inc | 16.29 | 15.15 | 16.23 | 2.04M | 0.87 | | 5.67 | |
| REMG | Emerging Markets Active ETF | 31.26 | 30.74 | 31.04 | 5.8K | 0.94 | | 3.13 | |
| RENT | Rent The Runway Inc Cl A | 4.917 | 4.565 | 4.770 | 36.8K | 0.330 | | 7.38 | |
| RENX | Safe and Green Development Corp | 0.1438 | 0.1034 | 0.1064 | 3.48M | -0.0311 | | 22.62 | |
| REPL | Replimune Group Inc | 7.000 | 6.850 | 7.000 | 265 | 0.045 | | 0.65 | |
| RETO | Reto Eco-Solutions Inc | 0.7368 | 0.6628 | 0.7250 | 26.6K | -0.0019 | | 0.25 | |
| REVB | Revelation Biosciences Inc | 1.210 | 1.210 | 1.210 | 879 | -0.010 | | 0.82 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0091 | 0 | -0.0003 | | 3.30 | |
| REYN | Reynolds Consumer Products Inc | 21.46 | 20.85 | 20.91 | 382.5K | 0.11 | | 0.53 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.91 | 10.91 | 3.7K | 0.01 | | 0.05 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1006 | 0.1199 | 1.5K | -0.0001 | | 0.08 | |
| RFAM | | 9.830 | 9.790 | 9.800 | 125.9K | 0.000 | | 0.00 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.950 | 9.950 | 100 | 0.030 | | 0.30 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 89.25 | 80.97 | 81.60 | 2.8K | 1.67 | | 2.09 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 83.72 | 82.46 | 83.08 | 5.5K | 2.16 | | 2.67 | |
| RFIL | RF Industries Ltd | 10.74 | 9.25 | 10.52 | 238.8K | 0.76 | | 7.79 | |
| RGC | Regencell Bioscience Holdings Ltd | 25.64 | 25.48 | 25.59 | 415 | 0.37 | | 1.47 | |
| RGCO | Rgc Resources Inc | 22.11 | 21.47 | 21.83 | 4.0K | 0.52 | | 2.44 | |
| RGEN | Repligen Corp | 116.4 | 116.3 | 116.3 | 202 | 0.0 | | 0.01 | |
| RGLD | Royal Gold Inc | 224.1 | 222.0 | 222.0 | 1.8K | -0.7 | | 0.30 | |
| RGLO | Global Equity Active ETF | 29.10 | 28.81 | 28.82 | 16.9K | 0.32 | | 1.11 | |
| RGNX | Regenxbio Inc | 8.330 | 8.180 | 8.270 | 7.6K | -0.070 | | 0.84 | |
| RGP | Resources Connection Inc | 3.790 | 3.560 | 3.740 | 332.1K | 0.020 | | 0.54 | |
| RGS | Regis Corp | 24.34 | 23.30 | 23.85 | 3.3K | 0.64 | | 2.75 | |
| RGTI | Rigetti Computing Inc | 15.96 | 15.47 | 15.50 | 400.4K | -0.36 | | 2.27 | |
| RGTIW | Rigetti Computing Inc WT | 6.855 | 5.950 | 6.810 | 59.4K | 0.730 | | 12.17 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 19.40 | 18.40 | 18.43 | 21.0K | -0.96 | | 4.95 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 23.73 | 22.30 | 23.66 | 87.1K | 0.98 | | 4.32 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 11.12 | 11.12 | 11.12 | 100 | 0.31 | | 2.87 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.1745 | 0.1760 | 4.9K | 0.0028 | | 1.62 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 23.77 | 22.09 | 23.23 | 81.3K | 1.58 | | 7.28 | |
| RIFR | Global Infrastructure Active ETF | 27.59 | 27.39 | 27.59 | 12.7K | 0.22 | | 0.80 | |
| RIGL | Rigel Pharmaceuticals | 27.05 | 26.17 | 26.47 | 103.2K | 0.54 | | 2.08 | |
| RILY | B. Riley Financl | 7.310 | 7.280 | 7.280 | 1.6K | 0.010 | | 0.14 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.50 | 22.30 | 22.45 | 43.2K | 0.20 | | 0.90 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.20 | 25.18 | 25.19 | 19.8K | 0.01 | | 0.02 | |
| RILYL | B. Riley Financial Inc ADR | 11.51 | 10.91 | 11.32 | 5.6K | 0.16 | | 1.43 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.85 | 23.52 | 23.74 | 34.8K | 0.26 | | 1.09 | |
| RILYP | B. Riley Financial Inc | 10.68 | 9.80 | 10.28 | 13.2K | 0.05 | | 0.49 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.29 | 17.29 | 17.29 | 500 | -0.22 | | 1.26 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.61 | 15.62 | 16.25 | 12.3K | 0.54 | | 3.43 | |
| RIME | Algorhythm Holdings Inc | 1.352 | 1.260 | 1.310 | 2.0K | 0.010 | | 0.77 | |
| RING | Ishares Global Gold Miners ETF | 72.60 | 71.56 | 72.60 | 2.0K | 0.37 | | 0.51 | |
| RINT | International Developed Equity Active | 28.93 | 28.48 | 28.70 | 11.7K | 0.60 | | 2.13 | |
| RIOT | Riot Platforms Inc | 14.48 | 14.16 | 14.23 | 99.6K | -0.12 | | 0.84 | |
| RITR | Reitar Logtech Holdings Limited | 0.5600 | 0.5599 | 0.5600 | 400 | 0.0181 | | 3.34 | |
| RIVN | Rivian Automotive Inc Cl A | 15.87 | 15.62 | 15.67 | 118.9K | -0.12 | | 0.74 | |
| RJET | Republic Airways Holdings | 17.13 | 15.37 | 16.68 | 120.8K | -0.04 | | 0.24 | |
| RKDA | Arcadia Biosciences Inc | 1.780 | 1.680 | 1.720 | 12.6K | -0.050 | | 2.86 | |
| RKLB | Rocket Lab Corporation | 68.59 | 67.20 | 67.43 | 132.8K | -0.53 | | 0.78 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 30.77 | 29.51 | 29.71 | 127.8K | -0.52 | | 1.72 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 25.50 | 24.46 | 25.33 | 29.1K | 0.37 | | 1.48 | |
| RKNG | DeFiance Retail Kings ETF | 20.26 | 19.62 | 19.90 | 7.0K | 0.54 | | 2.77 | |
| RLAY | Relay Therapeutics Inc | 9.900 | 9.700 | 9.740 | 29.4K | -0.080 | | 0.81 | |
| RLMD | Relmada Therapeutics Inc | 5.990 | 5.900 | 5.900 | 465 | 0.040 | | 0.68 | |
| RLYB | Rallybio Corporaton | 9.310 | 8.800 | 9.080 | 70.6K | 0.240 | | 2.71 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.75 | 13.32 | 13.68 | 7.1K | 0.51 | | 3.88 | |
| RMBS | Rambus Inc | 93.30 | 92.00 | 92.36 | 3.2K | -0.92 | | 0.99 | |
| RMCF | Rocky MT Chocolate | 2.340 | 2.140 | 2.317 | 33.3K | 0.150 | | 6.91 | |
| RMCO | Royalty Management Holding Corp | 3.910 | 3.550 | 3.600 | 12.0K | 0.140 | | 4.08 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2390 | 0.2250 | 0.2390 | 23.8K | 0.0176 | | 7.95 | |
| RMNI | Rimini Street Inc | 3.300 | 3.119 | 3.240 | 372.7K | 0.130 | | 4.18 | |
| RMR | The Rmr Grp A | 15.97 | 15.60 | 15.76 | 41.0K | 0.21 | | 1.35 | |
| RMSG | Real Messenger Corp | 0.4380 | 0.3800 | 0.4247 | 13.7K | -0.0203 | | 4.56 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0280 | 0.0238 | 0.0238 | 500 | -0.0011 | | 4.42 | |
| RMTI | Rockwell Medical IN | 1.050 | 0.992 | 1.015 | 130.2K | -0.030 | | 2.86 | |
| RNA | Avidity Biosciences Inc | 13.45 | 12.97 | 13.05 | 22.1K | -0.15 | | 1.14 | |
| RNAC | Cartesian Therapeutics Inc | 6.800 | 6.750 | 6.800 | 1.0K | 0.200 | | 3.03 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.175 | 8.980 | 9.175 | 5.0K | 0.010 | | 0.11 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 53.83 | 53.27 | 53.80 | 508 | 0.87 | | 1.65 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 9.950 | 9.960 | 861.9K | -0.040 | | 0.40 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3100 | 0.3100 | 0.3100 | 200 | 0.0000 | | 0.00 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.92 | 28.65 | 28.75 | 800 | 0.29 | | 1.03 | |
| RNRG | GX Renewable Energy Producers ETF | 36.03 | 35.66 | 35.96 | 6.6K | 0.20 | | 0.57 | |
| RNTX | Rein Therapeutics Inc | 1.170 | 1.170 | 1.170 | 300 | -0.020 | | 1.68 | |
| RNW | Renew Energy Global Plc Cl A | 5.240 | 4.945 | 4.945 | 671.2K | -0.120 | | 2.37 | |
| RNWWW | Renew Energy Global Plc WT | 0.0061 | 0.0050 | 0.0050 | 3.6K | -0.0005 | | 9.09 | |
| RNXT | Renovorx Inc | 1.120 | 1.091 | 1.120 | 7.1K | 0.010 | | 0.90 | |
| ROAD | Construction Partners Inc Cl A | 112.8 | 105.2 | 112.2 | 503.3K | 7.3 | | 6.96 | |
| ROBT | Artificial Intelligence and Robotics ETF | 48.62 | 47.78 | 48.26 | 63.9K | 1.12 | | 2.37 | |
| ROC | Roc Energy Acquisition Corp | 7.800 | 6.617 | 6.980 | 74.1K | -0.140 | | 1.93 | |
| ROCK | Gibraltar Ind Inc | 41.59 | 40.41 | 40.85 | 154.9K | 1.99 | | 5.12 | |
| ROCQ | | 49.75 | 49.75 | 49.75 | 214 | 0.65 | | 1.33 | |
| ROCY | | 50.37 | 49.84 | 49.87 | 37.7K | 0.00 | | NaN | |
| ROE | Astoria US Quality Kings ETF | 36.31 | 35.77 | 35.88 | 30.6K | 0.46 | | 1.31 | |
| ROIV | Roivant Sciences Ltd | 28.51 | 27.49 | 27.91 | 2.6M | 0.23 | | 0.83 | |
| ROKU | Roku Inc | 97.47 | 95.72 | 95.72 | 2.1K | -2.10 | | 2.15 | |
| ROMA | Roma Green Finance Limited | 5.910 | 5.520 | 5.520 | 868 | -0.410 | | 6.91 | |
| ROOT | Root Inc | 45.99 | 45.75 | 45.99 | 464 | 0.20 | | 0.44 | |
| ROP | Roper Industries | 355.0 | 355.0 | 355.0 | 50 | 1.5 | | 0.43 | |
| ROST | Ross Stores Inc | 212.0 | 212.0 | 212.0 | 288 | -1.1 | | 0.51 | |
| RPAY | Repay Holdings Corp Cl A | 2.790 | 2.615 | 2.790 | 853.9K | 0.190 | | 7.34 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.360 | 6.340 | 6.340 | 7.6K | 0.010 | | 0.16 | |
| RPGL | Republic Power Group Limited Cl A | 0.5624 | 0.5201 | 0.5400 | 150.7K | -0.0800 | | 12.90 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.370 | 2.290 | 2.370 | 1.3K | 0.080 | | 3.49 | |
| RPRX | Royalty Pharma Plc Cl A | 45.70 | 45.49 | 45.49 | 9.1K | -0.12 | | 0.26 | |
| RR | Richtech Robotics Inc Cl B | 2.150 | 2.110 | 2.130 | 32.7K | -0.010 | | 0.47 | |
| RRBI | Red River Bancshares Inc | 90.96 | 88.74 | 89.67 | 37.3K | 2.23 | | 2.56 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.130 | 3.130 | 3.130 | 160 | 0.010 | | 0.32 | |
| RRR | Red Rock Resorts Inc | 58.08 | 57.70 | 57.70 | 4.3K | -0.38 | | 0.65 | |
| RSSS | Research Solutions Inc | 2.350 | 2.280 | 2.350 | 25.6K | 0.010 | | 0.43 | |
| RSVR | Reservoir Media Inc | 9.860 | 9.360 | 9.390 | 20.9K | 0.020 | | 0.21 | |
| RSVRW | Reservoir Media Inc WT | 0.1605 | 0.1605 | 0.1605 | 511 | -0.0494 | | 23.54 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.36 | 10.31 | 10.34 | 163.3K | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.63 | 10.58 | 10.61 | 6.0K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6200 | 0.5754 | 0.5800 | 34.9K | -0.0201 | | 3.35 | |
| RTH | Vaneck Retail ETF | 251.0 | 246.8 | 249.2 | 2.6K | 3.0 | | 1.22 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.04 | 24.72 | 24.72 | 9.9K | -0.85 | | 3.34 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.68 | 13.68 | 13.68 | 100 | 0.37 | | 2.80 | |
| RUBI | Rubico Inc | 0.6281 | 0.6000 | 0.6267 | 45.5K | 0.0007 | | 0.11 | |
| RUM | Rumble Inc | 5.280 | 5.200 | 5.250 | 15.8K | -0.030 | | 0.57 | |
| RUMBW | Rumble Inc WT | 1.170 | 1.100 | 1.160 | 4.2K | 0.110 | | 10.48 | |
| RUN | Sunrun Inc | 12.49 | 12.21 | 12.30 | 56.8K | -0.05 | | 0.40 | |
| RUNN | Running Oak Efficient Growth ETF | 32.85 | 32.40 | 32.42 | 84.9K | 0.17 | | 0.54 | |
| RUSC | US Small Cap Equity Active ETF | 32.28 | 31.85 | 31.87 | 5.1K | 0.76 | | 2.46 | |
| RUSHA | Rush Enterprises Cl A | 67.02 | 64.03 | 65.58 | 248.9K | 2.57 | | 4.08 | |
| RUSHB | Rush Enterprises Cl B | 64.75 | 61.64 | 62.10 | 40.9K | 1.55 | | 2.57 | |
| RVMD | Revolution Medicines Inc | 98.80 | 95.00 | 96.59 | 689.9K | 0.85 | | 0.89 | |
| RVMDW | Revolution Medicines Inc WT | 1.900 | 1.680 | 1.800 | 9.5K | 0.200 | | 12.50 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 33.61 | 29.09 | 31.22 | 46.4K | 2.92 | | 10.10 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9500 | 0.8900 | 0.8930 | 25.4K | 0.0000 | | 0.00 | |
| RVSB | Riverview Bancorp | 5.350 | 5.190 | 5.340 | 29.0K | 0.180 | | 3.49 | |
| RVSN | Rail Vision Ltd | 9.020 | 7.800 | 8.633 | 27.0K | 0.950 | | 12.13 | |
| RVSNW | Rail Vision Ltd WT | 0.0412 | 0.0412 | 0.0412 | 120 | 0.0066 | | 19.08 | |
| RVYL | Ryvyl Inc | 5.311 | 5.250 | 5.250 | 1.8K | -0.010 | | 0.19 | |
| RWAY | Runway Growth Finance Corp | 7.180 | 6.910 | 7.125 | 402.9K | 0.290 | | 4.24 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.16 | 25.09 | 25.16 | 401 | -0.02 | | 0.08 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.21 | 25.16 | 25.19 | 5.8K | 0.03 | | 0.12 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.270 | 3.200 | 3.200 | 108.0K | -0.025 | | 0.78 | |
| RXST | Rxsight Inc | 6.370 | 6.180 | 6.370 | 9.0K | -0.020 | | 0.31 | |
| RXT | Rackspace Technology Inc | 1.550 | 1.450 | 1.530 | 248.4K | 0.000 | | 0.00 | |
| RYAAY | Ryanair Hlds Plc ADR | 59.52 | 59.52 | 59.52 | 251 | 0.22 | | 0.37 | |
| RYET | Ruanyun Edai Technology Inc | 1.010 | 0.953 | 1.010 | 20.5K | -0.010 | | 0.98 | |
| RYM | Rythm Inc | 16.75 | 15.93 | 16.52 | 2.9K | 0.26 | | 1.57 | |
| RYOJ | Ryojbaba Co. Ltd | 2.300 | 2.300 | 2.300 | 100 | 0.000 | | 0.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 84.91 | 84.35 | 84.91 | 265 | 0.26 | | 0.31 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 2.620 | 2.210 | 2.620 | 90.7K | 0.215 | | 8.94 | |
| RZLV | Rezolve AI Plc | 2.770 | 2.670 | 2.699 | 329.1K | -0.021 | | 0.77 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9356 | 0.8082 | 0.9355 | 16.9K | 0.1055 | | 12.71 | |