| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.48 | 28.29 | 28.41 | 14.3K | 0.16 | | 0.56 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 300 | 0.00 | | 0.01 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.970 | 4.840 | 4.900 | 31.4K | -0.100 | | 2.00 | |
| RAIL | Freightcar America | 13.46 | 12.85 | 13.24 | 82.9K | 0.40 | | 3.12 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.040 | 2.440 | 2.780 | 377.5K | 0.540 | | 24.11 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2750 | 0.1847 | 0.2000 | 17.7K | -0.0200 | | 9.09 | |
| RAND | Rand Capital Corp | 11.06 | 10.77 | 11.06 | 200 | 0.07 | | 0.64 | |
| RANG | Range Capital Acquisition Corp | 10.50 | 10.50 | 10.50 | 108 | 0.04 | | 0.38 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3499 | 0.3500 | 200 | 0.0070 | | 2.04 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.295 | 1.230 | 1.240 | 504.9K | -0.010 | | 0.80 | |
| RAPP | Rapport Therapeutics Inc | 29.17 | 26.41 | 27.94 | 255.1K | -0.04 | | 0.14 | |
| RAPT | Rapt Therapeutics Inc | 57.82 | 57.71 | 57.72 | 12.08M | -0.10 | | 0.17 | |
| RARE | Ultragenyx Pharmaceu | 23.17 | 19.61 | 20.52 | 7.19M | -2.98 | | 12.68 | |
| RAUS | Racwi US ETF | 26.69 | 26.40 | 26.54 | 14.2K | -0.01 | | 0.03 | |
| RAVE | Rave Restaurant Group | 3.410 | 3.280 | 3.360 | 5.3K | -0.010 | | 0.30 | |
| RAY | Raytech Holding Limited | 4.210 | 4.000 | 4.190 | 6.4K | 0.130 | | 3.20 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.9300 | 0.8500 | 0.9209 | 3.45M | -0.0021 | | 0.23 | |
| RBB | Rbb Bancorp | 22.40 | 21.97 | 22.33 | 13.6K | 0.04 | | 0.16 | |
| RBBN | Ribbon Communications Inc | 2.115 | 1.920 | 2.090 | 1.58M | 0.140 | | 7.18 | |
| RBCAA | Republic Bancorp Inc | 72.96 | 71.74 | 72.33 | 4.7K | 0.04 | | 0.06 | |
| RBIL | F/M Ultrashort Treasury | 49.78 | 49.76 | 49.76 | 2.2K | -0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 15.82 | 15.28 | 15.56 | 7.2K | 0.12 | | 0.78 | |
| RBNE | Robin Energy Ltd | 4.200 | 3.680 | 4.100 | 241.6K | 0.300 | | 7.89 | |
| RCAT | Red Cat Holdings Inc | 11.77 | 11.05 | 11.37 | 5.98M | 0.12 | | 1.07 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 13.74 | 12.49 | 12.88 | 14.8K | 0.20 | | 1.60 | |
| RCEL | Avita Medical Inc | 4.430 | 3.520 | 4.180 | 259.4K | 0.440 | | 11.83 | |
| RCGE | Rockcreek Global Equality ETF | 29.36 | 29.36 | 29.26 | 0 | 0.10 | | 0.36 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.360 | 3.200 | 3.270 | 1.53M | 0.020 | | 0.62 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0187 | 0.0161 | 0.0186 | 4.8K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 33.59 | 32.78 | 33.25 | 6.3K | 0.14 | | 0.42 | |
| RCMT | R C M Tech Inc | 18.54 | 17.40 | 18.33 | 28.5K | 0.75 | | 4.27 | |
| RCON | Recon Technology Ltd | 1.300 | 1.210 | 1.210 | 3.8K | -0.030 | | 2.42 | |
| RCT | Redcloud Holdings Plc | 1.0000 | 0.8800 | 0.9484 | 57.6K | 0.0354 | | 3.88 | |
| RDAC | Rising Dragon Acquisition Corp | 6.650 | 5.800 | 6.170 | 5.9K | 0.330 | | 5.64 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2280 | 0.2000 | 0.2000 | 26.0K | -0.0180 | | 8.26 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.22 | 10.22 | 100 | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.44 | 10.45 | 1.1K | -0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.6000 | 0.5990 | 0.5990 | 400 | -0.0409 | | 6.39 | |
| RDCM | Radcom Ltd | 12.20 | 11.45 | 12.00 | 73.4K | 0.57 | | 4.96 | |
| RDGT | Ridgetech Inc | 1.660 | 1.420 | 1.420 | 2.3K | -0.270 | | 15.98 | |
| RDHL | Redhill Biophrma ADR | 1.0700 | 0.9801 | 1.0000 | 30.7K | 0.0148 | | 1.50 | |
| RDI | Reading Intl Cl A | 1.080 | 1.040 | 1.055 | 10.2K | -0.010 | | 0.93 | |
| RDIB | Reading International Inc Cl B | 12.10 | 12.10 | 12.10 | 926 | -0.08 | | 0.66 | |
| RDNT | Radnet Inc | 69.99 | 65.29 | 69.54 | 680.8K | 4.30 | | 6.59 | |
| RDNW | Ridenow Group Inc | 6.430 | 5.830 | 6.300 | 69.5K | 0.340 | | 5.78 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.25 | 15.89 | 16.87 | 756.6K | 1.96 | | 13.15 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 41.04 | 39.20 | 40.04 | 11.6K | 0.53 | | 1.34 | |
| RDVT | Red Violet Inc | 41.87 | 40.70 | 41.66 | 24.3K | 1.05 | | 2.59 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.16 | 71.27 | 71.84 | 1.66M | 0.52 | | 0.73 | |
| RDWR | Radware Ltd | 28.00 | 26.71 | 27.92 | 350.2K | 1.53 | | 5.80 | |
| RDZN | Roadzen Inc | 1.310 | 0.990 | 1.170 | 1.09M | -0.260 | | 18.18 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1500 | 0.1360 | 0.1400 | 13.1K | -0.0411 | | 22.69 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.20 | 21.20 | 21.05 | 0 | 0.15 | | 0.71 | |
| REAL | The Realreal Inc | 11.61 | 10.72 | 11.45 | 3.64M | 0.70 | | 6.51 | |
| REAX | Real Brokerage Inc | 2.800 | 2.685 | 2.720 | 3.72M | 0.070 | | 2.64 | |
| REBN | Reborn Coffee Inc | 1.770 | 1.638 | 1.685 | 33.0K | 0.020 | | 1.21 | |
| RECT | Rectitude Holdings Ltd | 1.490 | 1.400 | 1.460 | 4.6K | -0.070 | | 4.61 | |
| REE | Ree Automotive Ltd Cl A | 0.6010 | 0.5601 | 0.5688 | 16.8K | 0.0151 | | 2.73 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.00 | 11.62 | 11.95 | 120.1K | 0.17 | | 1.44 | |
| REFR | Research Frontiers | 1.089 | 0.982 | 1.010 | 70.0K | -0.030 | | 2.91 | |
| REG | Regency Centers Corp | 76.53 | 75.59 | 76.17 | 374.7K | 0.55 | | 0.73 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.60 | 22.53 | 22.53 | 300 | 0.01 | | 0.04 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.69 | 23.60 | 23.60 | 1.5K | 0.13 | | 0.53 | |
| REGN | Regeneron Pharmaceuticals | 806.2 | 785.0 | 803.2 | 974.7K | 19.5 | | 2.49 | |
| REIT | Alps Active REIT ETF | 28.77 | 28.40 | 28.68 | 9.6K | 0.32 | | 1.13 | |
| REKR | Rekor Systems Inc | 0.8415 | 0.8037 | 0.8112 | 2.16M | -0.0085 | | 1.04 | |
| RELL | Richardson Electrncs | 13.98 | 13.01 | 13.80 | 154.1K | 0.65 | | 4.94 | |
| RELY | Remitly Global Inc | 12.95 | 12.54 | 12.77 | 1.44M | -0.03 | | 0.23 | |
| REMG | Emerging Markets Active ETF | 33.35 | 32.92 | 33.34 | 5.2K | 0.08 | | 0.23 | |
| RENT | Rent The Runway Inc Cl A | 6.115 | 5.720 | 5.970 | 28.4K | 0.200 | | 3.47 | |
| RENX | Safe and Green Development Corp | 0.2029 | 0.1392 | 0.1921 | 21.55M | 0.0046 | | 2.45 | |
| REPL | Replimune Group Inc | 8.410 | 7.870 | 7.970 | 528.5K | -0.010 | | 0.13 | |
| RETO | Reto Eco-Solutions Inc | 1.0600 | 0.8901 | 0.9900 | 4.89M | 0.0811 | | 8.92 | |
| REVB | Revelation Biosciences Inc | 1.560 | 1.470 | 1.470 | 137.6K | 0.010 | | 0.68 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0088 | 0.0093 | 4.0K | -0.0002 | | 2.11 | |
| REYN | Reynolds Consumer Products Inc | 23.80 | 23.10 | 23.73 | 1.17M | 0.43 | | 1.85 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.81 | 10.80 | 10.80 | 800 | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RFAMU | | 9.940 | 9.900 | 9.910 | 2.92M | 9.910 | | ∞ | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.16 | 87.03 | 87.10 | 1.7K | 0.21 | | 0.24 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.66 | 87.10 | 87.45 | 4.9K | -0.04 | | 0.05 | |
| RFIL | RF Industries Ltd | 11.50 | 10.84 | 10.84 | 50.2K | -0.13 | | 1.18 | |
| RGC | Regencell Bioscience Holdings Ltd | 35.70 | 29.75 | 31.22 | 375.2K | 2.20 | | 7.58 | |
| RGCO | Rgc Resources Inc | 22.09 | 21.51 | 21.96 | 3.5K | 0.18 | | 0.83 | |
| RGEN | Repligen Corp | 140.8 | 133.4 | 136.7 | 414.4K | 3.8 | | 2.87 | |
| RGLD | Royal Gold Inc | 286.4 | 274.2 | 286.2 | 330.5K | 13.3 | | 4.89 | |
| RGLO | Global Equity Active ETF | 30.69 | 30.28 | 30.52 | 22.2K | 0.09 | | 0.31 | |
| RGNX | Regenxbio Inc | 8.630 | 7.940 | 7.990 | 1.09M | -0.360 | | 4.31 | |
| RGP | Resources Connection Inc | 3.990 | 3.860 | 3.875 | 282.9K | -0.080 | | 2.03 | |
| RGS | Regis Corp | 22.45 | 21.72 | 22.10 | 3.8K | 0.16 | | 0.73 | |
| RGTI | Rigetti Computing Inc | 16.24 | 14.84 | 16.09 | 28.46M | 1.10 | | 7.34 | |
| RGTIW | Rigetti Computing Inc WT | 6.820 | 5.420 | 6.265 | 301.8K | 0.855 | | 15.80 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.470 | 4.600 | 5.380 | 5.82M | 0.680 | | 14.47 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 31.30 | 25.51 | 26.12 | 2.35M | -4.63 | | 15.06 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.79 | 12.47 | 12.69 | 10.3K | -0.16 | | 1.25 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.46 | 10.46 | 10.46 | 3.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2075 | 0.1913 | 0.1913 | 900 | 0.0033 | | 1.76 | |
| RICK | RCI Hospitality Hold | 23.40 | 22.60 | 22.74 | 56.9K | 0.00 | | 0.00 | |
| RIFR | Global Infrastructure Active ETF | 28.85 | 28.37 | 28.81 | 8.1K | 0.41 | | 1.46 | |
| RIGL | Rigel Pharmaceuticals | 35.37 | 34.22 | 34.32 | 195.8K | 0.10 | | 0.29 | |
| RILY | B. Riley Financl | 7.230 | 6.510 | 6.820 | 573.9K | 0.190 | | 2.87 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.10 | 22.71 | 22.78 | 4.7K | -0.03 | | 0.13 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.90 | 24.88 | 24.90 | 600 | 0.05 | | 0.20 | |
| RILYL | B. Riley Financial Inc ADR | 10.62 | 10.50 | 10.51 | 3.2K | -0.03 | | 0.28 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.34 | 23.12 | 23.15 | 14.6K | 0.12 | | 0.52 | |
| RILYP | B. Riley Financial Inc | 10.59 | 10.04 | 10.16 | 20.7K | 0.12 | | 1.20 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.54 | 17.34 | 17.42 | 6.9K | 0.08 | | 0.46 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.10 | 15.72 | 16.03 | 10.6K | 0.31 | | 1.97 | |
| RIME | Algorhythm Holdings Inc | 3.650 | 1.160 | 3.480 | 157.19M | 2.400 | | 222.22 | |
| RING | Ishares Global Gold Miners ETF | 89.54 | 85.53 | 89.33 | 305.1K | 4.74 | | 5.60 | |
| RINT | International Developed Equity Active | 31.48 | 31.09 | 31.46 | 10.6K | 0.12 | | 0.38 | |
| RIOT | Riot Platforms Inc | 15.62 | 14.01 | 15.22 | 19.79M | 1.02 | | 7.18 | |
| RITR | Reitar Logtech Holdings Limited | 0.8730 | 0.7622 | 0.7769 | 287.4K | -0.0431 | | 5.26 | |
| RIVN | Rivian Automotive Inc Cl A | 18.48 | 16.40 | 17.73 | 127.63M | 3.73 | | 26.64 | |
| RJET | Republic Airways Holdings | 18.82 | 17.25 | 18.00 | 76.9K | -0.56 | | 3.02 | |
| RKDA | Arcadia Biosciences Inc | 1.710 | 1.660 | 1.678 | 6.0K | -0.062 | | 3.56 | |
| RKLB | Rocket Lab Corporation | 69.60 | 65.50 | 67.44 | 14.71M | 1.43 | | 2.17 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 34.46 | 30.64 | 32.46 | 1.45M | 1.29 | | 4.14 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 4.100 | 3.605 | 3.858 | 12.42M | -0.192 | | 4.73 | |
| RKNG | DeFiance Retail Kings ETF | 21.06 | 20.40 | 20.56 | 4.5K | 0.29 | | 1.41 | |
| RLAY | Relay Therapeutics Inc | 9.540 | 8.700 | 8.930 | 1.46M | 0.120 | | 1.36 | |
| RLMD | Relmada Therapeutics Inc | 3.927 | 3.720 | 3.735 | 135.9K | -0.180 | | 4.62 | |
| RLYB | Rallybio Corporaton | 4.980 | 4.720 | 4.845 | 4.4K | 0.050 | | 1.05 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.39 | 14.20 | 14.26 | 3.7K | -0.03 | | 0.21 | |
| RMBS | Rambus Inc | 102.6 | 95.8 | 102.0 | 1.48M | 6.2 | | 6.42 | |
| RMCF | Rocky MT Chocolate | 2.920 | 2.760 | 2.760 | 33.6K | -0.150 | | 5.15 | |
| RMCO | Royalty Management Holding Corp | 3.940 | 3.705 | 3.880 | 18.8K | 0.360 | | 10.23 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1215 | 0.1195 | 0.1200 | 2.0K | -0.0011 | | 0.91 | |
| RMNI | Rimini Street Inc | 3.080 | 2.990 | 3.035 | 105.3K | 0.020 | | 0.66 | |
| RMR | The Rmr Grp A | 17.30 | 16.79 | 17.05 | 47.4K | -0.11 | | 0.64 | |
| RMSG | Real Messenger Corp | 0.7501 | 0.6010 | 0.6055 | 53.4K | -0.0946 | | 13.51 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0348 | 0.0317 | 0.0317 | 5.5K | -0.0022 | | 6.49 | |
| RMTI | Rockwell Medical IN | 1.055 | 1.000 | 1.010 | 140.1K | -0.010 | | 0.98 | |
| RNA | Avidity Biosciences Inc | 73.00 | 72.66 | 72.88 | 1.38M | -0.04 | | 0.05 | |
| RNAC | Cartesian Therapeutics Inc | 6.650 | 6.480 | 6.530 | 40.8K | 0.110 | | 1.72 | |
| RNAZ | Transcode Therapeutics Inc | 9.830 | 9.010 | 9.210 | 21.1K | -0.670 | | 6.78 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.02 | 57.74 | 57.89 | 1.1K | -0.29 | | 0.49 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.030 | 9.980 | 9.980 | 300 | 0.010 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3594 | 0.3000 | 0.3594 | 14.2K | 0.0094 | | 2.69 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.87 | 28.64 | 28.80 | 4.4K | 0.27 | | 0.94 | |
| RNRG | GX Renewable Energy Producers ETF | 37.04 | 36.71 | 36.96 | 1.7K | -0.19 | | 0.50 | |
| RNTX | Rein Therapeutics Inc | 1.209 | 1.090 | 1.090 | 73.9K | -0.050 | | 4.27 | |
| RNW | Renew Energy Global Plc Cl A | 5.425 | 5.320 | 5.350 | 1.21M | 0.000 | | 0.00 | |
| RNWWW | Renew Energy Global Plc WT | 0.0080 | 0.0051 | 0.0078 | 9.9K | 0.0027 | | 52.94 | |
| RNXT | Renovorx Inc | 0.9678 | 0.9000 | 0.9500 | 123.4K | 0.0031 | | 0.33 | |
| ROAD | Construction Partners Inc Cl A | 139.8 | 132.9 | 134.0 | 571.9K | -0.8 | | 0.62 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.20 | 50.01 | 50.80 | 35.1K | 0.63 | | 1.26 | |
| ROCK | Gibraltar Ind Inc | 55.15 | 53.05 | 54.74 | 250.6K | 1.50 | | 2.82 | |
| ROE | Astoria US Quality Kings ETF | 37.69 | 37.10 | 37.55 | 7.0K | 0.44 | | 1.17 | |
| ROIV | Roivant Sciences Ltd | 26.83 | 26.23 | 26.45 | 4.36M | -0.30 | | 1.12 | |
| ROKU | Roku Inc | 96.55 | 86.58 | 90.06 | 14.45M | 7.13 | | 8.60 | |
| ROMA | Roma Green Finance Limited | 2.100 | 1.950 | 2.090 | 38.0K | 0.120 | | 6.09 | |
| ROOT | Root Inc | 61.16 | 58.04 | 58.68 | 137.6K | -0.81 | | 1.36 | |
| ROP | Roper Industries | 325.6 | 318.0 | 321.4 | 936.8K | 1.6 | | 0.50 | |
| ROST | Ross Stores Inc | 197.2 | 193.3 | 196.5 | 1.45M | 1.7 | | 0.87 | |
| RPAY | Repay Holdings Corp Cl A | 3.115 | 2.800 | 3.035 | 1.52M | -0.010 | | 0.33 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.360 | 7.005 | 7.180 | 2.03M | 0.090 | | 1.27 | |
| RPGL | Republic Power Group Limited Cl A | 0.4299 | 0.3720 | 0.3850 | 271.8K | -0.0206 | | 5.08 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.980 | 3.720 | 3.910 | 106.8K | 0.105 | | 2.76 | |
| RPRX | Royalty Pharma Plc Cl A | 45.91 | 44.71 | 45.19 | 5.41M | 0.39 | | 0.87 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 3.160 | 2.885 | 2.980 | 15.34M | 0.095 | | 3.29 | |
| RRBI | Red River Bancshares Inc | 90.46 | 88.03 | 88.54 | 14.9K | -1.02 | | 1.13 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.340 | 3.200 | 3.200 | 169.2K | -0.090 | | 2.74 | |
| RRR | Red Rock Resorts Inc | 62.71 | 60.88 | 61.60 | 276.6K | -0.49 | | 0.79 | |
| RSSS | Research Solutions Inc | 2.620 | 2.500 | 2.500 | 120.8K | -0.010 | | 0.40 | |
| RSVR | Reservoir Media Inc | 7.720 | 7.585 | 7.680 | 5.3K | 0.060 | | 0.79 | |
| RSVRW | Reservoir Media Inc WT | 0.1499 | 0.1128 | 0.1326 | 10.0K | 0.0165 | | 14.21 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.57 | 10.51 | 10.55 | 29.6K | 0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.92 | 10.85 | 10.86 | 12.6K | -0.09 | | 0.82 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7700 | 0.6658 | 0.7700 | 5.6K | -0.0100 | | 1.28 | |
| RTH | Vaneck Retail ETF | 264.7 | 261.5 | 263.9 | 3.0K | 2.2 | | 0.86 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.34 | 26.07 | 26.36 | 9.3K | -0.38 | | 1.41 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.13 | 15.42 | 16.07 | 13.4K | 0.02 | | 0.10 | |
| RUBI | Rubico Inc | 2.790 | 2.400 | 2.460 | 179.1K | -0.160 | | 6.11 | |
| RUM | Rumble Inc | 6.150 | 5.835 | 5.960 | 1.46M | -0.060 | | 1.00 | |
| RUMBW | Rumble Inc WT | 1.625 | 1.520 | 1.605 | 4.4K | 0.035 | | 2.23 | |
| RUN | Sunrun Inc | 19.45 | 17.82 | 19.09 | 8.37M | 0.89 | | 4.89 | |
| RUNN | Running Oak Efficient Growth ETF | 34.00 | 33.73 | 33.80 | 16.3K | 0.27 | | 0.81 | |
| RUSC | US Small Cap Equity Active ETF | 33.95 | 33.48 | 33.80 | 3.0K | 0.38 | | 1.12 | |
| RUSHA | Rush Enterprises Cl A | 72.59 | 71.32 | 71.53 | 139.6K | -0.36 | | 0.50 | |
| RUSHB | Rush Enterprises Cl B | 65.27 | 63.63 | 64.51 | 5.6K | -0.93 | | 1.43 | |
| RVMD | Revolution Medicines Inc | 99.01 | 95.97 | 96.31 | 1.59M | -1.02 | | 1.05 | |
| RVMDW | Revolution Medicines Inc WT | 1.680 | 1.450 | 1.505 | 5.7K | -0.030 | | 1.89 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 44.57 | 36.88 | 41.91 | 316.4K | 14.52 | | 52.99 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2725 | 0.2550 | 0.2606 | 1.6M | 0.0042 | | 1.64 | |
| RVSB | Riverview Bancorp | 5.500 | 5.360 | 5.420 | 43.4K | 0.050 | | 0.93 | |
| RVSN | Rail Vision Ltd | 5.890 | 5.600 | 5.780 | 54.7K | 0.100 | | 1.76 | |
| RVSNW | Rail Vision Ltd WT | 0.0680 | 0.0400 | 0.0582 | 12.1K | 0.0132 | | 29.33 | |
| RVYL | Ryvyl Inc | 6.500 | 5.910 | 6.170 | 14.1K | 0.070 | | 1.17 | |
| RWAY | Runway Growth Finance Corp | 8.740 | 8.570 | 8.595 | 283.2K | -0.150 | | 1.72 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.45 | 25.13 | 25.24 | 47.4K | -0.18 | | 0.71 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.13 | 25.01 | 25.10 | 15.5K | -0.35 | | 1.36 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.34 | 24.96 | 24.99 | 88.8K | -0.46 | | 1.81 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.720 | 3.450 | 3.490 | 15.99M | -0.090 | | 2.51 | |
| RXST | Rxsight Inc | 8.310 | 7.810 | 8.030 | 267.9K | 0.240 | | 3.08 | |
| RXT | Rackspace Technology Inc | 0.4339 | 0.4014 | 0.4202 | 1.5M | 0.0113 | | 2.76 | |
| RYAAY | Ryanair Hlds Plc ADR | 66.66 | 65.00 | 65.49 | 2.29M | 0.40 | | 0.61 | |
| RYET | Ruanyun Edai Technology Inc | 1.020 | 1.000 | 1.020 | 8.2K | 0.020 | | 2.01 | |
| RYM | Rythm Inc | 17.51 | 16.21 | 16.77 | 530 | 0.03 | | 0.19 | |
| RYOJ | Ryojbaba Co. Ltd | 2.780 | 2.700 | 2.780 | 1.1K | 0.180 | | 6.92 | |
| RYTM | Rhythm Pharmaceuticals Inc | 100.99 | 95.44 | 98.12 | 450.6K | 2.01 | | 2.09 | |
| RZLT | Rezolute Inc | 4.090 | 3.580 | 3.840 | 6.33M | 0.210 | | 5.79 | |
| RZLV | Rezolve AI Plc | 2.430 | 2.260 | 2.270 | 19.98M | 0.030 | | 1.34 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0100 | 0.8701 | 0.8850 | 26.7K | 0.0051 | | 0.58 | |