| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.91 | 27.91 | 27.91 | 896 | 0.00 | | 0.01 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.22 | 10.20 | 10.22 | 7.2K | 0.00 | | 0.01 | |
| RAAQU | Real Asset Acquisition Corp | 10.40 | 10.40 | 10.40 | 149 | -0.10 | | 0.95 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5001 | 0.5000 | 0.5001 | 3.9K | 0.0601 | | 13.66 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.850 | 4.800 | 4.850 | 219 | -0.010 | | 0.21 | |
| RAIL | Freightcar America | 10.95 | 10.54 | 10.78 | 104.5K | 0.00 | | 0.00 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 4.050 | 3.580 | 3.830 | 14.8K | 0.020 | | 0.52 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2370 | 0.2350 | 0.2350 | 400 | -0.0028 | | 1.18 | |
| RAND | Rand Capital Corp | 11.88 | 11.20 | 11.25 | 4.5K | 0.34 | | 3.03 | |
| RANG | Range Capital Acquisition Corp | 10.42 | 10.42 | 10.42 | 1.8K | -0.03 | | 0.29 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4500 | 0.3750 | 0.3750 | 1.2K | -0.0375 | | 9.09 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.80 | 10.75 | 10.75 | 6.6K | -0.25 | | 2.27 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.430 | 1.380 | 1.420 | 5.4K | 0.030 | | 2.16 | |
| RAPP | Rapport Therapeutics Inc | 30.79 | 27.26 | 30.15 | 331.6K | 2.46 | | 8.89 | |
| RAPT | Rapt Therapeutics Inc | 33.24 | 31.08 | 32.46 | 278.8K | 1.59 | | 5.16 | |
| RARE | Ultragenyx Pharmaceu | 24.62 | 22.19 | 24.21 | 3.06M | 1.66 | | 7.36 | |
| RAUS | Racwi US ETF | 26.86 | 26.69 | 26.70 | 5.0K | -0.10 | | 0.39 | |
| RAVE | Rave Restaurant Group | 3.200 | 3.120 | 3.140 | 6.8K | 0.010 | | 0.32 | |
| RAY | Raytech Holding Limited | 2.230 | 2.121 | 2.150 | 14.2K | 0.020 | | 0.94 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.950 | 3.680 | 3.860 | 22.2K | 0.060 | | 1.59 | |
| RBB | Rbb Bancorp | 20.72 | 20.25 | 20.65 | 8.8K | -0.22 | | 1.06 | |
| RBBN | Ribbon Communications Inc | 2.890 | 2.785 | 2.845 | 441.3K | 0.010 | | 0.35 | |
| RBCAA | Republic Bancorp Inc | 68.94 | 67.07 | 67.99 | 19.8K | -0.61 | | 0.89 | |
| RBIL | F/M Ultrashort Treasury | 49.73 | 49.71 | 49.72 | 17.6K | 0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 12.00 | 11.72 | 11.79 | 3.7K | -0.22 | | 1.83 | |
| RBNE | Robin Energy Ltd | 3.470 | 3.460 | 3.460 | 2.1K | 0.000 | | 0.00 | |
| RCAT | Red Cat Holdings Inc | 11.40 | 10.80 | 11.38 | 132.4K | 0.93 | | 8.90 | |
| RCEL | Avita Medical Inc | 3.435 | 3.220 | 3.305 | 187.7K | -0.130 | | 3.80 | |
| RCGE | Rockcreek Global Equality ETF | 28.63 | 28.63 | 28.63 | 100 | -0.09 | | 0.30 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.920 | 3.890 | 3.890 | 2.7K | 0.000 | | 0.00 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0186 | 0.0141 | 0.0173 | 13.5K | 0.0020 | | 13.07 | |
| RCKY | Rocky Brands Inc | 29.14 | 28.34 | 29.12 | 17.8K | -0.04 | | 0.14 | |
| RCMT | R C M Tech Inc | 20.32 | 19.91 | 20.01 | 16.7K | -0.08 | | 0.40 | |
| RCON | Recon Technology Ltd | 1.670 | 1.580 | 1.600 | 20.2K | 0.020 | | 1.23 | |
| RCT | Redcloud Holdings Plc | 1.400 | 1.300 | 1.340 | 153.1K | -0.020 | | 1.47 | |
| RDAC | Rising Dragon Acquisition Corp | 9.160 | 8.790 | 9.160 | 2.3K | 0.670 | | 7.89 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2400 | 0.2101 | 0.2101 | 200 | 0.0001 | | 0.05 | |
| RDACU | Rising Dragon Acquisition Corp | 11.070 | 10.000 | 10.000 | 401 | -1.100 | | 9.91 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.16 | 10.14 | 10.16 | 4.5K | 0.02 | | 0.20 | |
| RDAGU | Republic Digital Acquisition Company | 10.46 | 10.41 | 10.41 | 731 | -0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.6599 | 0.6400 | 0.6400 | 700 | -0.0199 | | 3.02 | |
| RDCM | Radcom Ltd | 13.10 | 12.76 | 13.00 | 31.6K | 0.00 | | 0.00 | |
| RDGT | Ridgetech Inc | 3.020 | 2.710 | 2.830 | 5.7K | 0.040 | | 1.43 | |
| RDHL | Redhill Biophrma ADR | 1.250 | 1.215 | 1.240 | 5.0K | 0.020 | | 1.64 | |
| RDI | Reading Intl Cl A | 1.090 | 1.090 | 1.090 | 194 | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 11.48 | 11.41 | 11.41 | 1.6K | -0.08 | | 0.70 | |
| RDNT | Radnet Inc | 79.00 | 76.83 | 77.40 | 230.5K | 0.05 | | 0.06 | |
| RDNW | Ridenow Group Inc | 5.930 | 5.780 | 5.870 | 5.5K | 0.005 | | 0.08 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 61.15 | 61.13 | 61.15 | 1.2K | -0.41 | | 0.66 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.03 | 39.61 | 39.83 | 5.4K | -0.25 | | 0.62 | |
| RDVT | Red Violet Inc | 53.72 | 52.01 | 53.36 | 28.4K | 0.92 | | 1.75 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.33 | 71.57 | 71.63 | 1.7M | -0.75 | | 1.04 | |
| RDWR | Radware Ltd | 24.51 | 23.86 | 24.37 | 90.9K | 0.35 | | 1.46 | |
| RDZN | Roadzen Inc | 2.290 | 2.290 | 2.290 | 905 | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.3239 | 0.2492 | 0.3200 | 25.7K | 0.0400 | | 14.29 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.16 | 19.16 | 18.81 | 0 | 0.35 | | 1.88 | |
| REAL | The Realreal Inc | 16.66 | 16.02 | 16.44 | 1.53M | 0.08 | | 0.49 | |
| REAX | Real Brokerage Inc | 3.840 | 3.840 | 3.840 | 2.0K | -0.010 | | 0.26 | |
| REBN | Reborn Coffee Inc | 1.820 | 1.785 | 1.820 | 1.1K | 0.130 | | 7.69 | |
| RECT | Rectitude Holdings Ltd | 1.802 | 1.690 | 1.720 | 2.3K | -0.040 | | 2.27 | |
| REE | Ree Automotive Ltd Cl A | 0.8650 | 0.7600 | 0.7886 | 343.5K | -0.0047 | | 0.60 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.35 | 11.89 | 11.98 | 150.8K | -0.26 | | 2.12 | |
| REFR | Research Frontiers | 1.430 | 1.270 | 1.290 | 18.3K | -0.030 | | 2.27 | |
| REG | Regency Centers Corp | 70.57 | 69.63 | 69.99 | 621.1K | 0.37 | | 0.53 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.71 | 22.65 | 22.71 | 5.4K | 0.03 | | 0.13 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.75 | 23.63 | 23.70 | 7.2K | 0.10 | | 0.42 | |
| REGN | Regeneron Pharmaceuticals | 814.1 | 776.0 | 812.3 | 746.2K | 35.7 | | 4.60 | |
| REIT | Alps Active REIT ETF | 26.61 | 26.25 | 26.25 | 10.4K | -0.23 | | 0.88 | |
| REKR | Rekor Systems Inc | 1.640 | 1.620 | 1.630 | 17.2K | 0.030 | | 1.88 | |
| RELI | Reliance Global Group | 0.5527 | 0.5254 | 0.5401 | 9.8K | -0.0299 | | 5.25 | |
| RELIW | Reliance Global Group WT | 0.0138 | 0.0017 | 0.0101 | 53.7K | -0.0026 | | 20.47 | |
| RELL | Richardson Electrncs | 11.71 | 11.38 | 11.69 | 80.4K | 0.14 | | 1.21 | |
| RELY | Remitly Global Inc | 13.55 | 13.55 | 13.55 | 408 | -0.07 | | 0.51 | |
| REMG | Emerging Markets Active ETF | 30.76 | 30.62 | 30.70 | 3.1K | -0.36 | | 1.16 | |
| RENT | Rent The Runway Inc Cl A | 8.260 | 8.260 | 8.260 | 100 | 0.235 | | 2.93 | |
| RENX | Safe and Green Development Corp | 0.2193 | 0.2113 | 0.2191 | 8.7K | 0.0064 | | 3.01 | |
| RENX | | 0.2944 | 0.2213 | 0.2533 | 77.31M | 0.0000 | | NaN | |
| REPL | Replimune Group Inc | 9.080 | 8.880 | 8.880 | 2.9K | -0.040 | | 0.45 | |
| RETO | Reto Eco-Solutions Inc | 1.970 | 1.860 | 1.905 | 6.8K | -0.020 | | 1.03 | |
| REVB | Revelation Biosciences Inc | 1.0000 | 0.8701 | 0.9103 | 152.3K | -0.0099 | | 1.08 | |
| REVBW | Revelation Biosciences Inc WT | 0.0082 | 0.0080 | 0.0081 | 74.0K | 0.0001 | | 1.25 | |
| REYN | Reynolds Consumer Products Inc | 23.23 | 22.91 | 23.04 | 337.6K | 0.05 | | 0.22 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.78 | 10.78 | 10.78 | 900 | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 886 | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 81.42 | 81.04 | 81.22 | 3.0K | -0.65 | | 0.79 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 81.60 | 81.55 | 81.56 | 2.4K | -0.66 | | 0.80 | |
| RFEU | Riverfront Dyn Europe ETF FT | 75.93 | 75.93 | 76.03 | 0 | -0.10 | | 0.14 | |
| RFIL | RF Industries Ltd | 6.329 | 5.760 | 5.940 | 115.7K | 0.235 | | 4.07 | |
| RGC | Regencell Bioscience Holdings Ltd | 70.00 | 52.40 | 60.03 | 106.3K | 7.15 | | 13.52 | |
| RGCO | Rgc Resources Inc | 21.38 | 20.73 | 20.75 | 16.1K | -0.25 | | 1.16 | |
| RGEN | Repligen Corp | 169.0 | 168.9 | 168.9 | 202 | -0.1 | | 0.07 | |
| RGLD | Royal Gold Inc | 244.4 | 235.0 | 242.7 | 561.9K | -1.7 | | 0.69 | |
| RGLO | Global Equity Active ETF | 30.33 | 30.09 | 30.10 | 14.8K | -0.14 | | 0.46 | |
| RGNX | Regenxbio Inc | 15.80 | 14.26 | 15.24 | 579.8K | 1.06 | | 7.48 | |
| RGP | Resources Connection Inc | 5.270 | 5.100 | 5.270 | 201.0K | 0.050 | | 0.96 | |
| RGS | Regis Corp | 27.24 | 24.98 | 25.20 | 2.2K | -0.46 | | 1.78 | |
| RGTI | Rigetti Computing Inc | 25.06 | 24.74 | 24.90 | 164.8K | -0.31 | | 1.23 | |
| RGTIW | Rigetti Computing Inc WT | 15.29 | 13.69 | 14.17 | 86.1K | -0.19 | | 1.33 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 15.29 | 14.90 | 15.09 | 41.4K | -0.36 | | 2.33 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 16.82 | 16.41 | 16.62 | 111.2K | 0.36 | | 2.21 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 19.79 | 19.60 | 19.62 | 12.2K | 0.00 | | 0.00 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.69 | 10.69 | 10.69 | 100 | 0.20 | | 1.91 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | 0.01 | | 0.10 | |
| RICK | RCI Hospitality Hold | 24.38 | 23.42 | 24.09 | 32.2K | -0.23 | | 0.95 | |
| RIFR | Global Infrastructure Active ETF | 25.63 | 25.56 | 25.58 | 2.9K | -0.31 | | 1.21 | |
| RIGL | Rigel Pharmaceuticals | 47.08 | 47.08 | 47.08 | 100 | 0.05 | | 0.11 | |
| RILY | B. Riley Financl | 6.190 | 5.474 | 6.140 | 707.1K | 0.480 | | 8.51 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 21.08 | 20.55 | 20.92 | 7.0K | 0.27 | | 1.31 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.75 | 24.60 | 24.62 | 13.0K | 0.02 | | 0.08 | |
| RILYL | B. Riley Financial Inc ADR | 6.550 | 5.810 | 6.390 | 27.2K | 0.580 | | 9.98 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 22.50 | 21.95 | 22.29 | 15.8K | 0.15 | | 0.67 | |
| RILYP | B. Riley Financial Inc | 6.050 | 5.530 | 5.740 | 31.5K | 0.100 | | 1.77 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.50 | 14.62 | 15.21 | 27.8K | 0.36 | | 2.42 | |
| RILYZ | B. Riley Financial Inc 5.25% | 12.88 | 12.50 | 12.75 | 34.9K | 0.26 | | 2.08 | |
| RIME | Algorhythm Holdings Inc | 1.240 | 1.165 | 1.220 | 15.9K | 0.000 | | 0.00 | |
| RING | Ishares Global Gold Miners ETF | 78.49 | 75.73 | 78.22 | 319.7K | -0.91 | | 1.15 | |
| RINT | International Developed Equity Active | 29.86 | 29.71 | 29.77 | 4.7K | -0.13 | | 0.43 | |
| RIOT | Riot Platforms Inc | 15.15 | 15.07 | 15.08 | 20.2K | -0.19 | | 1.24 | |
| RITR | Reitar Logtech Holdings Limited | 1.248 | 1.160 | 1.195 | 116.5K | -0.010 | | 0.83 | |
| RIVN | Rivian Automotive Inc Cl A | 20.07 | 19.95 | 20.04 | 37.6K | -0.02 | | 0.10 | |
| RJET | Republic Airways Holdings | 20.13 | 19.40 | 19.42 | 29.7K | -0.57 | | 2.87 | |
| RKDA | Arcadia Biosciences Inc | 2.414 | 2.160 | 2.410 | 42.7K | 0.280 | | 13.15 | |
| RKLB | Rocket Lab Corporation | 84.29 | 82.90 | 84.04 | 150.6K | -0.04 | | 0.05 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 56.89 | 55.58 | 56.41 | 20.4K | -0.24 | | 0.42 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.400 | 3.300 | 3.320 | 495.6K | 0.000 | | 0.00 | |
| RLAY | Relay Therapeutics Inc | 8.660 | 8.120 | 8.170 | 2.05M | 0.010 | | 0.12 | |
| RLMD | Relmada Therapeutics Inc | 4.350 | 4.010 | 4.315 | 465.1K | 0.240 | | 5.88 | |
| RLYB | Rallybio Corporaton | 0.7400 | 0.6759 | 0.7192 | 121.0K | 0.0366 | | 5.39 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.00 | 13.75 | 13.75 | 6.9K | -0.20 | | 1.43 | |
| RMBS | Rambus Inc | 91.47 | 91.47 | 91.47 | 100 | -0.18 | | 0.20 | |
| RMCF | Rocky MT Chocolate | 2.079 | 1.890 | 1.980 | 56.7K | 0.040 | | 2.08 | |
| RMCO | Royalty Management Holding Corp | 3.900 | 3.161 | 3.780 | 115.3K | 0.580 | | 18.13 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1234 | 0.1063 | 0.1234 | 19.9K | 0.0063 | | 5.38 | |
| RMNI | Rimini Street Inc | 3.920 | 3.814 | 3.860 | 92.6K | -0.050 | | 1.28 | |
| RMR | The Rmr Grp A | 16.25 | 15.62 | 16.09 | 147.6K | 0.30 | | 1.90 | |
| RMSG | Real Messenger Corp | 1.590 | 1.390 | 1.440 | 85.2K | 0.022 | | 1.55 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0676 | 0.0571 | 0.0599 | 3.4K | -0.0090 | | 13.06 | |
| RMTI | Rockwell Medical IN | 0.9512 | 0.9512 | 0.9512 | 100 | -0.0002 | | 0.02 | |
| RNA | Avidity Biosciences Inc | 72.47 | 72.07 | 72.34 | 1.29M | 0.12 | | 0.17 | |
| RNAC | Cartesian Therapeutics Inc | 7.850 | 7.850 | 7.850 | 300 | 0.090 | | 1.16 | |
| RNAZ | Transcode Therapeutics Inc | 7.270 | 6.910 | 6.910 | 4.8K | -0.560 | | 7.50 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.59 | 56.29 | 56.55 | 906 | 0.15 | | 0.27 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.950 | 9.930 | 9.940 | 13.7K | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.14 | 10.11 | 10.11 | 6.0K | -0.03 | | 0.30 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3266 | 0.3266 | 0.3266 | 125 | 0.0366 | | 12.62 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.84 | 27.79 | 27.79 | 600 | -0.31 | | 1.12 | |
| RNRG | GX Renewable Energy Producers ETF | 34.55 | 34.29 | 34.31 | 2.7K | -0.24 | | 0.70 | |
| RNTX | Rein Therapeutics Inc | 1.230 | 1.230 | 1.230 | 338 | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 5.390 | 5.310 | 5.390 | 1.2K | 0.010 | | 0.19 | |
| RNWWW | Renew Energy Global Plc WT | 0.0076 | 0.0071 | 0.0076 | 46.6K | 0.0001 | | 1.33 | |
| RNXT | Renovorx Inc | 1.240 | 1.080 | 1.080 | 106.9K | 0.070 | | 6.93 | |
| ROAD | Construction Partners Inc Cl A | 116.2 | 106.6 | 110.5 | 379.4K | -4.9 | | 4.23 | |
| ROBT | Artificial Intelligence and Robotics ETF | 55.37 | 54.90 | 55.01 | 123.1K | -0.01 | | 0.01 | |
| ROCK | Gibraltar Ind Inc | 51.18 | 48.52 | 48.63 | 102.2K | -1.94 | | 3.84 | |
| ROE | Astoria US Quality Kings ETF | 36.18 | 36.00 | 36.03 | 85.3K | -0.41 | | 1.13 | |
| ROIV | Roivant Sciences Ltd | 22.14 | 21.15 | 21.96 | 5.2M | 0.37 | | 1.71 | |
| ROKU | Roku Inc | 114.0 | 108.5 | 112.5 | 24.7K | 2.2 | | 2.00 | |
| ROMA | Roma Green Finance Limited | 1.575 | 1.160 | 1.300 | 20.2K | -0.170 | | 11.56 | |
| ROOT | Root Inc | 76.12 | 73.86 | 75.16 | 89.2K | 0.99 | | 1.33 | |
| ROP | Roper Industries | 440.0 | 434.0 | 437.6 | 517.7K | 1.1 | | 0.24 | |
| ROST | Ross Stores Inc | 187.7 | 185.7 | 187.0 | 1.04M | -0.5 | | 0.29 | |
| RPAY | Repay Holdings Corp Cl A | 3.760 | 3.760 | 3.760 | 900 | -0.010 | | 0.27 | |
| RPD | Rapid7 Inc | 14.66 | 14.33 | 14.59 | 518.5K | 0.25 | | 1.74 | |
| RPGL | Republic Power Group Limited Cl A | 0.5444 | 0.5241 | 0.5426 | 11.1K | 0.0185 | | 3.53 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.450 | 3.180 | 3.350 | 127.3K | -0.040 | | 1.18 | |
| RPRX | Royalty Pharma Plc Cl A | 41.41 | 40.30 | 41.39 | 2.54M | 0.74 | | 1.82 | |
| RPTX | Repare Therapeutics Inc | 2.570 | 2.550 | 2.560 | 934.0K | -0.010 | | 0.39 | |
| RR | Richtech Robotics Inc Cl B | 3.450 | 3.400 | 3.445 | 27.6K | 0.025 | | 0.73 | |
| RRBI | Red River Bancshares Inc | 72.65 | 70.81 | 71.59 | 13.2K | -1.18 | | 1.63 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.250 | 4.030 | 4.065 | 217.7K | -0.060 | | 1.45 | |
| RRR | Red Rock Resorts Inc | 61.27 | 61.25 | 61.25 | 202 | -0.02 | | 0.03 | |
| RSSS | Research Solutions Inc | 2.810 | 2.700 | 2.800 | 46.0K | 0.070 | | 2.56 | |
| RSVR | Reservoir Media Inc | 7.390 | 7.330 | 7.350 | 34.5K | -0.030 | | 0.41 | |
| RSVRW | Reservoir Media Inc WT | 0.2938 | 0.1802 | 0.2938 | 253 | -0.0012 | | 0.41 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.01 | 10.87 | 11.00 | 65.0K | 0.02 | | 0.18 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.58 | 11.43 | 11.43 | 4.1K | -0.06 | | 0.52 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.100 | 0.945 | 1.020 | 41.7K | -0.050 | | 4.67 | |
| RTH | Vaneck Retail ETF | 257.0 | 255.2 | 255.2 | 862 | -0.9 | | 0.35 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.80 | 25.19 | 25.64 | 588 | 2.39 | | 10.28 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 19.22 | 19.05 | 19.15 | 8.1K | 0.02 | | 0.08 | |
| RUBI | Rubico Inc | 0.9552 | 0.9418 | 0.9418 | 3.6K | -0.0134 | | 1.40 | |
| RUM | Rumble Inc | 6.610 | 6.550 | 6.580 | 2.8K | -0.030 | | 0.45 | |
| RUMBW | Rumble Inc WT | 2.150 | 2.150 | 2.150 | 183 | 0.050 | | 2.38 | |
| RUN | Sunrun Inc | 17.39 | 17.24 | 17.29 | 3.5K | -0.07 | | 0.40 | |
| RUNN | Running Oak Efficient Growth ETF | 34.68 | 34.21 | 34.23 | 62.1K | -0.32 | | 0.91 | |
| RUSC | US Small Cap Equity Active ETF | 32.15 | 32.06 | 32.14 | 1.3K | -0.05 | | 0.17 | |
| RUSHA | Rush Enterprises Cl A | 57.35 | 55.82 | 56.22 | 171.3K | -0.50 | | 0.88 | |
| RUSHB | Rush Enterprises Cl B | 56.16 | 55.38 | 55.58 | 4.3K | -0.91 | | 1.61 | |
| RVMD | Revolution Medicines Inc | 96.57 | 92.27 | 95.20 | 42.1K | -7.51 | | 7.31 | |
| RVMDW | Revolution Medicines Inc WT | 2.600 | 0.850 | 1.650 | 256.7K | 0.834 | | 102.13 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 61.08 | 50.90 | 58.23 | 60.2K | 3.07 | | 5.57 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3522 | 0.3398 | 0.3501 | 13.8K | 0.0039 | | 1.13 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0056 | 0.0030 | 0.0030 | 230.2K | -0.0006 | | 16.67 | |
| RVSB | Riverview Bancorp | 5.110 | 5.000 | 5.030 | 34.4K | -0.070 | | 1.38 | |
| RVSN | Rail Vision Ltd | 0.4120 | 0.4008 | 0.4008 | 3.1K | -0.0063 | | 1.55 | |
| RVSNW | Rail Vision Ltd WT | 0.0900 | 0.0701 | 0.0701 | 2.9K | -0.0094 | | 11.82 | |
| RVYL | Ryvyl Inc | 5.730 | 5.730 | 5.730 | 198 | 0.200 | | 3.62 | |
| RWAY | Runway Growth Finance Corp | 9.325 | 9.040 | 9.110 | 262.4K | -0.160 | | 1.72 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.22 | 25.25 | 5.0K | 0.02 | | 0.06 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.34 | 25.28 | 25.33 | 1.6K | 0.03 | | 0.12 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.830 | 4.740 | 4.790 | 102.8K | -0.070 | | 1.44 | |
| RXST | Rxsight Inc | 9.630 | 9.550 | 9.630 | 1.4K | 0.010 | | 0.10 | |
| RXT | Rackspace Technology Inc | 1.0000 | 1.0000 | 1.0000 | 1.0K | 0.0000 | | 0.00 | |
| RYAAY | Ryanair Hlds Plc ADR | 71.08 | 71.00 | 71.00 | 850 | -0.49 | | 0.69 | |
| RYET | Ruanyun Edai Technology Inc | 1.270 | 1.150 | 1.185 | 23.5K | -0.005 | | 0.42 | |
| RYM | Rythm Inc | 23.08 | 20.54 | 20.54 | 10.0K | -1.04 | | 4.78 | |
| RYOJ | Ryojbaba Co. Ltd | 2.850 | 2.550 | 2.620 | 1.5K | 0.097 | | 3.84 | |
| RYTM | Rhythm Pharmaceuticals Inc | 103.2 | 98.0 | 101.6 | 374.3K | 2.2 | | 2.18 | |
| RZLT | Rezolute Inc | 2.300 | 2.220 | 2.280 | 8.5K | -0.070 | | 2.98 | |
| RZLV | Rezolve AI Plc | 3.380 | 3.270 | 3.310 | 188.9K | 0.060 | | 1.85 | |
| RZLVW | Rezolve AI Limited Warrants | 1.100 | 0.960 | 1.070 | 15.6K | 0.080 | | 8.08 | |