| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.04 | 26.94 | 27.01 | 25.2K | 0.02 | | 0.09 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.14 | 10.12 | 10.12 | 2.9K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.50 | 10.28 | 10.50 | 4.9K | 0.19 | | 1.84 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.3900 | 0.3900 | 0.3900 | 100 | -0.0096 | | 2.40 | |
| RADX | Radiopharm Theranostics Limited ADR | 6.926 | 6.394 | 6.490 | 12.8K | -0.300 | | 4.42 | |
| RAIL | Freightcar America | 9.180 | 8.750 | 9.100 | 197.2K | -0.010 | | 0.11 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.470 | 4.565 | 5.240 | 29.4K | 0.390 | | 8.04 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1600 | 0.1551 | 0.1551 | 800 | -0.0150 | | 8.82 | |
| RAND | Rand Capital Corp | 15.26 | 14.61 | 14.70 | 3K | -0.05 | | 0.34 | |
| RANG | Range Capital Acquisition Corp | 10.26 | 10.26 | 10.26 | 700 | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3100 | 0.2700 | 0.2700 | 111.8K | 0.0096 | | 3.69 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.5200 | 0.4873 | 0.5149 | 578.5K | 0.0333 | | 6.91 | |
| RAPP | Rapport Therapeutics Inc | 28.52 | 26.25 | 26.36 | 1.5M | -0.99 | | 3.62 | |
| RAPT | Rapt Therapeutics Inc | 21.29 | 19.35 | 19.86 | 608.5K | -0.64 | | 3.12 | |
| RARE | Ultragenyx Pharmaceu | 29.20 | 28.09 | 28.13 | 3.63M | -0.98 | | 3.37 | |
| RAUS | | 25.69 | 25.45 | 25.58 | 10.3K | 0.12 | | 0.49 | |
| RAVE | Rave Restaurant Group | 3.600 | 3.470 | 3.600 | 55.4K | 0.100 | | 2.86 | |
| RAY | Raytech Holding Limited | 0.5310 | 0.4908 | 0.5100 | 1.59M | -0.0140 | | 2.67 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.0779 | 0.0516 | 0.0596 | 141.68M | -0.0010 | | 1.65 | |
| RAYS | GX Solar ETF | 10.14 | 10.08 | 10.09 | 2.7K | -0.01 | | 0.05 | |
| RBB | Rbb Bancorp | 19.96 | 19.26 | 19.45 | 129.1K | -0.51 | | 2.56 | |
| RBBN | Ribbon Communications Inc | 3.970 | 3.860 | 3.870 | 864.7K | -0.100 | | 2.52 | |
| RBCAA | Republic Bancorp Inc | 76.83 | 74.58 | 74.79 | 83.9K | -2.52 | | 3.25 | |
| RBIL | F/M Ultrashort Treasury | 50.05 | 50.03 | 50.04 | 28.2K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 12.04 | 11.68 | 12.04 | 29K | 0.00 | | 0.00 | |
| RBNE | Robin Energy Ltd | 1.330 | 1.290 | 1.330 | 673.4K | 0.020 | | 1.53 | |
| RCAT | Red Cat Holdings Inc | 10.62 | 9.98 | 10.46 | 17.45M | 0.42 | | 4.18 | |
| RCEL | Avita Medical Inc | 5.830 | 5.395 | 5.470 | 1.96M | -0.070 | | 1.26 | |
| RCGE | Rockcreek Global Equality ETF | 27.90 | 27.90 | 27.90 | 0 | -0.11 | | 0.39 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.210 | 3.000 | 3.070 | 3.41M | -0.100 | | 3.15 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0410 | 0.0323 | 0.0400 | 1.9K | -0.0010 | | 2.44 | |
| RCKY | Rocky Brands Inc | 30.83 | 29.01 | 29.08 | 64.1K | -1.54 | | 5.03 | |
| RCMT | R C M Tech Inc | 27.56 | 27.00 | 27.40 | 90.8K | -0.09 | | 0.33 | |
| RCON | Recon Technology Ltd | 2.075 | 1.930 | 2.010 | 18.7K | -0.030 | | 1.47 | |
| RCT | Redcloud Holdings Plc | 0.9163 | 0.8100 | 0.8230 | 1.19M | -0.0636 | | 7.17 | |
| RDAC | Rising Dragon Acquisition Corp | 10.42 | 10.42 | 10.42 | 300 | 0.00 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 34.3K | 0.0000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.24 | 10.24 | 2.6K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.53 | 10.51 | 10.51 | 6.6K | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.7244 | 0.6750 | 0.7244 | 13.7K | 0.0244 | | 3.49 | |
| RDCM | Radcom Ltd | 14.55 | 14.21 | 14.54 | 81.1K | 0.16 | | 1.11 | |
| RDGT | Ridgetech Inc | 1.410 | 1.300 | 1.346 | 7.7K | -0.054 | | 3.89 | |
| RDHL | Redhill Biophrma ADR | 1.720 | 1.630 | 1.690 | 27.8K | -0.010 | | 0.59 | |
| RDI | Reading Intl Cl A | 1.590 | 1.490 | 1.580 | 102.4K | 0.040 | | 2.60 | |
| RDIB | Reading International Inc Cl B | 12.36 | 11.33 | 11.41 | 2.9K | -0.74 | | 6.09 | |
| RDNT | Radnet Inc | 77.28 | 75.12 | 76.44 | 1.31M | -0.14 | | 0.18 | |
| RDNW | Rumbleon Inc | 4.600 | 4.420 | 4.430 | 91.2K | -0.050 | | 1.12 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 82.78 | 70.80 | 78.50 | 772.1K | -3.97 | | 4.81 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 45.13 | 44.73 | 44.79 | 8.4K | -0.42 | | 0.93 | |
| RDVT | Red Violet Inc | 52.40 | 50.43 | 52.26 | 319.8K | 1.21 | | 2.37 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.12 | 66.57 | 66.92 | 1.01M | -0.04 | | 0.06 | |
| RDWR | Radware Ltd | 27.63 | 26.60 | 27.44 | 1.08M | 0.85 | | 3.20 | |
| RDZN | Roadzen Inc | 0.9847 | 0.9101 | 0.9185 | 393K | -0.0479 | | 4.96 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0750 | 0.0581 | 0.0581 | 1.1K | -0.0170 | | 22.64 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.27 | 20.27 | 20.27 | 100 | -0.20 | | 0.97 | |
| REAL | The Realreal Inc | 10.93 | 10.15 | 10.89 | 6.56M | 0.18 | | 1.68 | |
| REAX | Real Brokerage Inc | 4.975 | 4.855 | 4.900 | 1.83M | -0.070 | | 1.41 | |
| REBN | Reborn Coffee Inc | 2.620 | 2.470 | 2.520 | 84.1K | -0.010 | | 0.40 | |
| RECT | Rectitude Holdings Ltd | 3.840 | 3.600 | 3.740 | 16.7K | -0.100 | | 2.60 | |
| REE | Ree Automotive Ltd Cl A | 0.7599 | 0.7303 | 0.7438 | 70K | 0.0134 | | 1.83 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.71 | 13.35 | 13.46 | 264.8K | -0.25 | | 1.82 | |
| REFR | Research Frontiers | 1.430 | 1.345 | 1.430 | 58.1K | 0.030 | | 2.14 | |
| REG | Regency Centers Corp | 70.67 | 69.80 | 70.27 | 2.34M | -0.06 | | 0.09 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.63 | 23.60 | 23.61 | 3.6K | 0.35 | | 1.50 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.28 | 24.28 | 24.28 | 300 | 0.13 | | 0.52 | |
| REGN | Regeneron Pharmaceuticals | 603.5 | 591.0 | 592.0 | 2.18M | -6.7 | | 1.12 | |
| REIT | Alps Active REIT ETF | 26.88 | 26.47 | 26.49 | 15.7K | -0.15 | | 0.57 | |
| REKR | Rekor Systems Inc | 1.830 | 1.640 | 1.790 | 10.08M | 0.160 | | 9.82 | |
| RELI | Reliance Global Group | 0.7876 | 0.7302 | 0.7350 | 888.9K | -0.0336 | | 4.37 | |
| RELIW | Reliance Global Group WT | 0.0440 | 0.0349 | 0.0402 | 6.8K | 0.0052 | | 14.86 | |
| RELL | Richardson Electrncs | 10.44 | 10.00 | 10.01 | 64.3K | -0.36 | | 3.47 | |
| RELY | Remitly Global Inc | 17.40 | 17.10 | 17.11 | 4.93M | -0.20 | | 1.16 | |
| REMG | Emerging Markets Active ETF | 28.60 | 28.50 | 28.52 | 7.4K | -0.05 | | 0.18 | |
| RENB | Renovaro Inc | 0.1920 | 0.1628 | 0.1750 | 5.54M | 0.0133 | | 8.23 | |
| RENT | Rent The Runway Inc Cl A | 5.610 | 4.900 | 4.960 | 468.6K | -0.080 | | 1.59 | |
| REPL | Replimune Group Inc | 3.489 | 3.215 | 3.225 | 9.16M | -0.235 | | 6.79 | |
| RETO | Reto Eco-Solutions Inc | 1.390 | 1.250 | 1.270 | 142.4K | -0.010 | | 0.78 | |
| REVB | Revelation Biosciences Inc | 1.599 | 1.540 | 1.540 | 251.6K | -0.020 | | 1.28 | |
| REVBW | Revelation Biosciences Inc WT | 0.0128 | 0.0128 | 0.0128 | 5.9K | -0.0004 | | 3.03 | |
| REYN | Reynolds Consumer Products Inc | 23.19 | 22.76 | 22.79 | 1.55M | -0.32 | | 1.38 | |
| RFAI | RF Acquisition Corp II | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0950 | 0.0950 | 32.7K | 0.0050 | | 5.56 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 77.31 | 77.20 | 77.31 | 1.9K | -0.36 | | 0.47 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 76.84 | 76.74 | 76.74 | 1.1K | -0.06 | | 0.08 | |
| RFEU | Riverfront Dyn Europe ETF FT | 70.31 | 70.31 | 70.31 | 100 | -0.42 | | 0.60 | |
| RFIL | RF Industries Ltd | 7.960 | 7.580 | 7.750 | 165.3K | 0.190 | | 2.51 | |
| RGC | Regencell Bioscience Holdings Ltd | 15.80 | 15.12 | 15.64 | 204K | 0.49 | | 3.23 | |
| RGCO | Rgc Resources Inc | 22.84 | 22.40 | 22.70 | 40.8K | -0.06 | | 0.26 | |
| RGEN | Repligen Corp | 126.7 | 122.1 | 122.3 | 1.1M | -2.1 | | 1.67 | |
| RGLD | Royal Gold Inc | 192.7 | 186.4 | 191.7 | 4.32M | 3.7 | | 1.94 | |
| RGLO | Global Equity Active ETF | 28.45 | 28.35 | 28.45 | 27.4K | 0.06 | | 0.22 | |
| RGNX | Regenxbio Inc | 9.400 | 8.875 | 8.890 | 744.6K | -0.470 | | 5.02 | |
| RGP | Resources Connection Inc | 5.545 | 5.260 | 5.280 | 753.8K | -0.190 | | 3.47 | |
| RGS | Regis Corp | 29.08 | 27.84 | 28.27 | 17.7K | -0.20 | | 0.70 | |
| RGTI | Rigetti Computing Inc | 29.09 | 24.73 | 28.52 | 127.85M | 3.78 | | 15.28 | |
| RGTIW | Rigetti Computing Inc WT | 17.69 | 13.50 | 17.14 | 1.28M | 3.73 | | 27.82 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 143.1 | 105.8 | 138.6 | 1.29M | 32.1 | | 30.10 | |
| RHLD | Resolute Holdings Management | 73.58 | 65.27 | 69.95 | 120.4K | -4.38 | | 5.89 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 200 | 0.02 | | 0.20 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 1.3K | -0.0150 | | 6.38 | |
| RIBBU | Ribbon Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| RICK | RCI Hospitality Hold | 28.49 | 27.11 | 27.30 | 317.4K | -0.87 | | 3.09 | |
| RIFR | Global Infrastructure Active ETF | 25.26 | 25.20 | 25.23 | 2.6K | -0.02 | | 0.09 | |
| RIGL | Rigel Pharmaceuticals | 35.14 | 34.05 | 34.72 | 1.17M | -0.39 | | 1.11 | |
| RILY | B. Riley Financl | 7.420 | 6.630 | 6.750 | 1.48M | -0.410 | | 5.73 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 20.02 | 19.47 | 19.75 | 9.4K | -0.25 | | 1.25 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.10 | 24.05 | 24.10 | 2.6K | 0.04 | | 0.18 | |
| RILYL | B. Riley Financial Inc ADR | 7.090 | 6.730 | 6.971 | 8.3K | -0.029 | | 0.41 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.22 | 20.76 | 20.78 | 6.9K | -0.50 | | 2.33 | |
| RILYP | B. Riley Financial Inc | 7.090 | 6.500 | 6.582 | 9.9K | -0.344 | | 4.96 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.30 | 14.70 | 14.70 | 20.6K | -0.30 | | 2.00 | |
| RILYZ | B. Riley Financial Inc 5.25% | 13.29 | 12.79 | 12.88 | 12.8K | -0.63 | | 4.67 | |
| RIME | Algorhythm Holdings Inc | 2.350 | 2.200 | 2.280 | 107.6K | -0.030 | | 1.30 | |
| RING | Ishares Global Gold Miners ETF | 61.98 | 58.84 | 61.79 | 564.9K | 3.19 | | 5.44 | |
| RINT | International Developed Equity Active | 28.06 | 27.94 | 27.99 | 16.4K | -0.06 | | 0.21 | |
| RIOT | Riot Platforms Inc | 18.24 | 17.35 | 17.46 | 43.34M | -0.05 | | 0.29 | |
| RITR | Reitar Logtech Holdings Limited | 5.960 | 5.560 | 5.940 | 2.1M | 0.160 | | 2.77 | |
| RIVN | Rivian Automotive Inc Cl A | 14.77 | 14.02 | 14.38 | 68.67M | -0.30 | | 2.04 | |
| RKDA | Arcadia Biosciences Inc | 3.680 | 3.500 | 3.620 | 2.2K | -0.045 | | 1.23 | |
| RKLB | Rocket Lab Corporation | 48.93 | 47.13 | 47.79 | 26.87M | 0.61 | | 1.29 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 90.08 | 83.91 | 86.06 | 586.4K | 2.15 | | 2.56 | |
| RLAY | Relay Therapeutics Inc | 4.680 | 4.461 | 4.660 | 3.03M | 0.110 | | 2.42 | |
| RLMD | Relmada Therapeutics Inc | 1.700 | 1.500 | 1.530 | 317.4K | -0.120 | | 7.27 | |
| RLYB | Rallybio Corporaton | 0.6146 | 0.5886 | 0.5886 | 107K | -0.0106 | | 1.77 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.99 | 14.35 | 14.97 | 116.5K | 0.16 | | 1.08 | |
| RMBS | Rambus Inc | 107.7 | 101.2 | 102.4 | 9.56M | -5.0 | | 4.68 | |
| RMCF | Rocky MT Chocolate | 2.139 | 1.890 | 1.940 | 601.9K | -0.200 | | 9.35 | |
| RMCO | Royalty Management Holding Corp | 2.340 | 1.950 | 2.340 | 244.6K | 0.340 | | 17.00 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0520 | 0.0460 | 0.0520 | 34.1K | 0.0015 | | 2.97 | |
| RMNI | Rimini Street Inc | 4.755 | 4.560 | 4.590 | 465.7K | -0.140 | | 2.96 | |
| RMR | The Rmr Grp A | 16.96 | 16.56 | 16.57 | 159.4K | -0.44 | | 2.59 | |
| RMSG | Real Messenger Corp | 2.867 | 2.760 | 2.810 | 6.4K | -0.065 | | 2.26 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0603 | 0.0603 | 0.0603 | 1.3K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 1.410 | 1.330 | 1.330 | 1.6M | 0.000 | | 0.00 | |
| RNA | Avidity Biosciences Inc | 42.80 | 40.78 | 41.06 | 4.85M | -0.75 | | 1.79 | |
| RNAC | Cartesian Therapeutics Inc | 10.310 | 9.430 | 9.440 | 214.8K | -0.870 | | 8.44 | |
| RNAZ | Transcode Therapeutics Inc | 11.88 | 10.98 | 11.69 | 13.3K | 0.46 | | 4.10 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.67 | 55.55 | 55.55 | 2.4K | 0.02 | | 0.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.58 | 27.42 | 27.44 | 16.3K | -0.19 | | 0.68 | |
| RNRG | GX Renewable Energy Producers ETF | 31.10 | 30.77 | 30.95 | 13.8K | -0.08 | | 0.25 | |
| RNTX | Rein Therapeutics Inc | 1.339 | 1.150 | 1.210 | 114.3K | 0.060 | | 5.22 | |
| RNW | Renew Energy Global Plc Cl A | 7.760 | 7.590 | 7.610 | 1.44M | -0.110 | | 1.42 | |
| RNWWW | Renew Energy Global Plc WT | 0.0505 | 0.0411 | 0.0411 | 2.8K | -0.0144 | | 25.95 | |
| RNXT | Renovorx Inc | 1.450 | 1.260 | 1.330 | 1.45M | 0.070 | | 5.56 | |
| ROAD | Construction Partners Inc Cl A | 135.3 | 130.8 | 133.7 | 796.7K | 2.9 | | 2.18 | |
| ROBT | Artificial Intelligence and Robotics ETF | 53.29 | 52.92 | 53.21 | 108.4K | 0.04 | | 0.07 | |
| ROCK | Gibraltar Ind Inc | 62.30 | 60.94 | 61.85 | 780.2K | -0.15 | | 0.24 | |
| ROE | Astoria US Quality Kings ETF | 34.38 | 34.20 | 34.38 | 14.2K | 0.09 | | 0.26 | |
| ROIV | Roivant Sciences Ltd | 15.18 | 14.81 | 15.04 | 11.8M | -0.05 | | 0.33 | |
| ROKU | Roku Inc | 101.9 | 98.6 | 101.8 | 3.84M | 2.6 | | 2.64 | |
| ROMA | Roma Green Finance Limited | 3.240 | 3.060 | 3.180 | 107.8K | -0.070 | | 2.15 | |
| ROOT | Root Inc | 103.5 | 100.0 | 102.5 | 919.8K | 1.5 | | 1.50 | |
| ROP | Roper Industries | 509.5 | 503.0 | 504.6 | 1.44M | -4.4 | | 0.86 | |
| ROST | Ross Stores Inc | 146.9 | 144.6 | 146.2 | 4.7M | 0.1 | | 0.06 | |
| RPAY | Repay Holdings Corp Cl A | 5.780 | 5.450 | 5.450 | 1.3M | -0.300 | | 5.22 | |
| RPD | Rapid7 Inc | 20.33 | 19.77 | 20.29 | 3.51M | 0.11 | | 0.55 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.370 | 3.171 | 3.370 | 106.6K | 0.150 | | 4.66 | |
| RPRX | Royalty Pharma Plc Cl A | 36.65 | 35.78 | 36.24 | 13.87M | 0.51 | | 1.43 | |
| RPTX | Repare Therapeutics Inc | 1.770 | 1.710 | 1.710 | 99.7K | -0.055 | | 3.12 | |
| RR | Richtech Robotics Inc Cl B | 4.950 | 4.320 | 4.450 | 60.75M | -0.040 | | 0.89 | |
| RRBI | Red River Bancshares Inc | 67.73 | 65.31 | 66.12 | 34K | -1.75 | | 2.58 | |
| RRGB | Red Robin Gourmet Burgers Inc | 6.660 | 6.500 | 6.540 | 375.7K | -0.060 | | 0.91 | |
| RRR | Red Rock Resorts Inc | 61.24 | 60.13 | 60.76 | 704.2K | -0.23 | | 0.38 | |
| RSSS | Research Solutions Inc | 3.840 | 3.350 | 3.660 | 858.2K | -0.270 | | 6.87 | |
| RSVR | Reservoir Media Inc | 7.930 | 7.750 | 7.900 | 225.5K | -0.040 | | 0.50 | |
| RSVRW | Reservoir Media Inc WT | 0.8800 | 0.8690 | 0.8690 | 200 | 0.0090 | | 1.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.96 | 10.79 | 10.86 | 134.7K | 0.01 | | 0.09 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.48 | 11.42 | 11.43 | 13.3K | 0.06 | | 0.53 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.210 | 1.140 | 1.160 | 47.6K | 0.030 | | 2.65 | |
| RTH | Vaneck Retail ETF | 252.6 | 251.1 | 251.1 | 4.6K | -0.6 | | 0.22 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 18.77 | 18.37 | 18.69 | 6.8K | 0.00 | | 0.00 | |
| RUBI | The Rubicon Project Inc | 2.585 | 2.500 | 2.547 | 23.7K | 0.032 | | 1.25 | |
| RUM | Rumble Inc | 7.860 | 7.675 | 7.690 | 6.14M | -0.060 | | 0.77 | |
| RUMBW | Rumble Inc WT | 2.400 | 2.300 | 2.310 | 8.5K | -0.070 | | 2.94 | |
| RUN | Sunrun Inc | 16.98 | 16.14 | 16.58 | 14.19M | 0.28 | | 1.72 | |
| RUNN | Running Oak Efficient Growth ETF | 34.42 | 34.20 | 34.29 | 79.7K | -0.11 | | 0.32 | |
| RUSC | US Small Cap Equity Active ETF | 30.89 | 30.67 | 30.69 | 7.5K | -0.40 | | 1.28 | |
| RUSHA | Rush Enterprises Cl A | 57.58 | 56.30 | 57.02 | 1.53M | -0.11 | | 0.19 | |
| RUSHB | Rush Enterprises Cl B | 59.84 | 58.02 | 59.03 | 203.5K | -0.81 | | 1.35 | |
| RVMD | Revolution Medicines Inc | 45.54 | 43.40 | 43.54 | 2.87M | -1.68 | | 3.72 | |
| RVMDW | Revolution Medicines Inc WT | 0.3000 | 0.2700 | 0.2700 | 11.7K | -0.0300 | | 10.00 | |
| RVNL | | 37.33 | 34.53 | 36.38 | 137.5K | -1.46 | | 3.85 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2673 | 0.2522 | 0.2666 | 38.46M | -0.1528 | | 36.43 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0616 | 0.0400 | 0.0446 | 190.5K | -0.0166 | | 27.12 | |
| RVSB | Riverview Bancorp | 5.210 | 5.100 | 5.150 | 189K | -0.060 | | 1.15 | |
| RVSN | Rail Vision Ltd | 0.3840 | 0.3673 | 0.3681 | 579.9K | -0.0116 | | 3.06 | |
| RVSNW | Rail Vision Ltd WT | 0.0700 | 0.0674 | 0.0700 | 10.7K | 0.0025 | | 3.70 | |
| RVYL | Ryvyl Inc | 0.3298 | 0.2730 | 0.3000 | 7.14M | 0.0203 | | 7.26 | |
| RWAY | Runway Growth Finance Corp | 10.70 | 10.50 | 10.57 | 365.4K | 0.10 | | 0.96 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.29 | 25.15 | 25.23 | 6.5K | 0.08 | | 0.31 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.33 | 25.30 | 25.30 | 1.1K | 0.00 | | 0.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.150 | 4.860 | 4.910 | 53.31M | -0.020 | | 0.41 | |
| RXST | Rxsight Inc | 9.580 | 9.150 | 9.410 | 867.7K | -0.080 | | 0.84 | |
| RXT | Rackspace Technology Inc | 1.490 | 1.407 | 1.440 | 1.65M | -0.040 | | 2.70 | |
| RYAAY | Ryanair Hlds Plc ADR | 56.52 | 55.72 | 55.79 | 1.54M | -0.96 | | 1.69 | |
| RYET | Ruanyun Edai Technology Inc | 1.460 | 1.390 | 1.400 | 49.3K | 0.000 | | 0.00 | |
| RYM | | 40.20 | 39.00 | 39.91 | 6.2K | -0.32 | | 0.80 | |
| RYOJ | | 2.320 | 2.170 | 2.230 | 21.4K | 0.010 | | 0.45 | |
| RYTM | Rhythm Pharmaceuticals Inc | 98.84 | 95.71 | 96.06 | 1.38M | -2.48 | | 2.52 | |
| RZLT | Rezolute Inc | 8.815 | 7.670 | 7.700 | 4.76M | -0.500 | | 6.10 | |
| RZLV | Rezolve Ai Plc | 7.029 | 6.600 | 6.660 | 24.55M | -0.230 | | 3.34 | |
| RZLVW | Rezolve Ai Limited Warrants | 2.390 | 2.020 | 2.190 | 253.8K | -0.170 | | 7.20 | |