List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAA	Smi 3Fourteen Real Asset Allocation ETF	29.34	29.15	29.34	27.1K	-0.05	0.17
RAAQ	Real Asset Acquisition Corp Cl A	13.50	11.04	13.39	2.46M	2.62	24.26
RAAQU	Real Asset Acquisition Corp	14.74	13.00	13.00	600	0.20	1.56
RAAQW	Real Asset Acquisition Corp. Warrants	5.380	4.000	5.100	487.5K	1.480	40.88
RACC	Research Alliance Corporation III Cl A	11.00	10.40	10.80	5.4K	-0.40	3.57
RADX	Radiopharm Theranostics Limited ADR	4.331	4.110	4.326	9.3K	0.086	2.03
RAIL	Freightcar America	8.270	7.975	8.150	145.8K	0.070	0.87
RAIN	Rain Enhancement Technologies Holdco Inc	1.950	1.908	1.950	200	0.030	1.56
RAINW	Rain Enhancement Technologies Holdco WT	0.1888	0.1800	0.1888	1.3K	0.0188	11.06
RAND	Rand Capital Corp	10.30	10.30	10.30	151	0.29	2.90
RANG	Range Capital Acquisition Corp	10.69	10.67	10.69	2.5K	-0.01	0.05
RANGR	Range Capital Acquisition Corp. Rights	0.2400	0.2250	0.2300	10.9K	-0.0100	4.17
RANGU	Range Capital Acquisition Corp. Units	10.90	10.90	10.90	100	0.06	0.55
RANI	Rani Therapeutics Holdings Inc Cl A	0.7166	0.7001	0.7145	3.6K	0.0301	4.40
RAPP	Rapport Therapeutics Inc	43.20	43.20	43.20	1.0K	1.24	2.96
RARE	Ultragenyx Pharmaceu	34.73	34.55	34.71	5.4K	0.05	0.14
RAUS	Racwi US ETF	29.27	29.06	29.24	12.0K	-0.07	0.25
RAVE	Rave Restaurant Group	3.350	3.170	3.300	10.0K	0.000	0.00
RAY	Raytech Holding Limited	3.060	2.740	3.060	2.4K	-0.180	5.56
RAYA	Erayak Power Solution Group Inc Cl A	2.795	2.600	2.760	12.9K	-0.020	0.72
RBB	Rbb Bancorp	26.36	26.36	26.36	370	0.14	0.53
RBBN	Ribbon Communications Inc	2.280	2.280	2.280	100	0.070	3.17
RBCAA	Republic Bancorp Inc	90.25	87.49	87.75	81.0K	-2.50	2.77
RBIL	F/M Ultrashort Treasury	50.06	49.99	50.03	53.8K	0.04	0.08
RBKB	Rhinebeck Bancorp Inc	17.23	17.06	17.06	7.6K	-0.02	0.12
RBNE	Robin Energy Ltd	0.5525	0.4310	0.4570	1.03M	-0.0581	11.28
RCAT	Red Cat Holdings Inc	9.480	9.260	9.300	103.1K	0.130	1.42
RCAX	Defiance Daily Target 2X Long Rcat ETF	4.650	4.451	4.451	9.7K	0.066	1.51
RCEL	Avita Medical Inc	4.779	4.630	4.731	800	0.076	1.62
RCGE	Rockcreek Global Equality ETF	29.93	29.93	29.59	0	0.34	1.17
RCKT	Rocket Pharmaceuticals Inc	4.210	4.210	4.210	302	-0.020	0.47
RCKTW	Rocket Pharmaceuticals Inc WT	0.0030	0.0027	0.0030	79.1K	0.0000	0.00
RCKY	Rocky Brands Inc	39.99	38.50	38.83	28.2K	-1.01	2.54
RCMT	R C M Tech Inc	28.20	27.19	27.68	23.8K	0.08	0.29
RCON	Recon Technology Ltd	0.4442	0.3900	0.4110	34.7K	0.0109	2.72
RCT	Redcloud Holdings Plc	0.2515	0.2300	0.2344	50.0K	-0.0054	2.25
RDAC	Rising Dragon Acquisition Corp	4.120	4.120	4.120	700	-1.180	22.26
RDACR	Rising Dragon Acquisition Corp. Rights	0.0700	0.0650	0.0650	535	-0.0050	7.14
RDAG	Republic Digital Acquisition Company Cl	10.36	10.34	10.34	1.1K	-0.01	0.05
RDAGU	Republic Digital Acquisition Company	10.58	10.50	10.58	300	0.10	0.95
RDAGW	Republic Digital Acquisition Company	0.3700	0.3700	0.3700	300	-0.0200	5.13
RDCM	Radcom Ltd	14.27	13.80	14.20	39.2K	-0.04	0.28
RDGT	Ridgetech Inc	1.450	1.330	1.371	33.1K	-0.049	3.46
RDHL	Redhill Biophrma ADR	0.7713	0.6930	0.7101	56.9K	-0.0257	3.49
RDI	Reading Intl Cl A	1.250	1.233	1.250	3.0K	-0.040	3.09
RDIB	Reading International Inc Cl B	8.810	8.510	8.510	201	-0.290	3.30
RDNT	Radnet Inc	65.59	65.59	65.59	250	0.01	0.02
RDNW	Ridenow Group Inc	6.105	5.820	5.885	85.9K	-0.085	1.42
RDTL	Graniteshares 2X Long Rddt Daily ETF	25.80	25.02	25.02	2.5K	-0.95	3.66
RDTY	Yieldmax R2000 0Dte Covered Strategy ETF	38.23	37.67	37.94	8.5K	-0.64	1.67
RDVT	Red Violet Inc	67.00	64.70	66.14	75.9K	-1.10	1.64
RDVY	Rising Dividend Achievers ETF FT	79.37	78.52	78.86	887.0K	-0.90	1.13
RDWR	Radware Ltd	30.57	28.37	30.43	58.3K	-0.06	0.20
RDZN	Roadzen Inc	1.390	1.190	1.230	61.4K	0.020	1.67
RDZNW	Vahanna Tech Edge Acquisition I Corp WT	0.1625	0.1350	0.1350	5.1K	-0.0160	10.60
REAI	Private Real Estate Via Liquid Reits ETF	21.08	21.08	21.08	101	-0.12	0.55
REAL	The Realreal Inc	10.60	10.44	10.46	5.4K	-0.03	0.24
REAX	Real Brokerage Inc	2.220	2.200	2.220	3.3K	0.020	0.91
REBN	Reborn Coffee Inc	1.640	1.490	1.520	14.4K	0.010	0.66
RECT	Rectitude Holdings Ltd	1.260	1.200	1.260	2.1K	-0.005	0.41
REE	Ree Automotive Ltd Cl A	0.1906	0.0670	0.0756	8.84M	-0.1329	63.35
REFI	Chicago Atlantic Real Estate Finance Inc	10.75	10.74	10.74	300	0.07	0.61
REFR	Research Frontiers	0.5500	0.5300	0.5350	16.5K	-0.0057	1.05
REG	Regency Centers Corp	79.72	79.72	79.72	200	0.02	0.02
REGCO	Regency Centers Corporation 5.875% Sr B	22.39	22.22	22.22	1.4K	-0.22	0.98
REGCP	Regency Centers Corporation 6.25% Series	23.30	23.28	23.30	1.0K	-0.20	0.85
REGN	Regeneron Pharmaceuticals	674.4	661.4	663.3	421.3K	-12.9	1.91
REIT	Alps Active REIT ETF	30.95	30.44	30.44	4.8K	-0.53	1.71
REKR	Rekor Systems Inc	0.6940	0.6680	0.6900	11.4K	0.0221	3.31
RELL	Richardson Electrncs	16.30	16.30	16.30	100	-0.35	2.10
RELY	Remitly Global Inc	23.05	23.00	23.00	350	-0.09	0.39
REMG	Emerging Markets Active ETF	36.04	35.59	36.04	4.4K	0.08	0.22
RENT	Rent The Runway Inc Cl A	3.500	3.320	3.500	900	0.140	4.17
RENX	Safe and Green Development Corp	2.130	2.000	2.130	2.4K	0.040	1.91
REPL	Replimune Group Inc	11.25	11.11	11.11	883	-0.02	0.21
RETO	Reto Eco-Solutions Inc	2.850	2.630	2.755	3.7K	-0.135	4.67
REVB	Revelation Biosciences Inc	0.9581	0.9581	0.9581	625	-0.0100	1.03
REVBW	Revelation Biosciences Inc WT	0.0099	0.0099	0.0099	100	-0.0001	1.00
REXC	Sprott Rare Earths Ex-China ETF	18.49	17.90	18.48	68.2K	0.29	1.59
REYN	Reynolds Consumer Products Inc	25.69	25.69	25.69	250	-0.01	0.04
RF-PF		0.0000	0.0000	0.0000	0	0.0000	NaN
RFAI	RF Acquisition Corp II	11.03	11.03	11.03	2.0K	0.00	0.00
RFAIR	RF Acquisition Corp II Right	0.1000	0.1000	0.1000	100	0.0000	0.00
RFAIU	RF Acquisition Corp II	11.07	11.07	11.07	100	-0.01	0.09
RFAM	RF Acquisition Corp III	9.940	9.940	9.940	100	0.030	0.30
RFAMR	RF Acquisition Corp III Rights	0.1101	0.1101	0.1101	10.4K	0.0000	0.00
RFAMU	RF Acquisition Corp III	10.000	10.000	10.000	142	0.000	0.00
RFDI	Riverfront Dyn Developed Intl ETF FT	87.25	87.22	87.22	772	-0.53	0.60
RFEM	Riverfront Dyn Emerging Markets ETF FT	92.74	92.39	92.42	2.5K	0.19	0.20
RFIL	RF Industries Ltd	17.81	17.25	17.81	450	0.66	3.86
RGC	Regencell Bioscience Holdings Ltd	7.200	6.500	6.800	26.2K	0.390	6.08
RGCO	Rgc Resources Inc	24.06	23.76	24.06	2.0K	0.34	1.43
RGEN	Repligen Corp	138.9	135.1	137.5	313.9K	-2.3	1.67
RGLD	Royal Gold Inc	194.0	193.0	194.0	569	2.0	1.04
RGLO	Global Equity Active ETF	32.68	32.40	32.68	18.1K	-0.04	0.13
RGNX	Regenxbio Inc	15.51	15.41	15.41	3.0K	0.18	1.18
RGP	Resources Connection Inc	4.720	4.445	4.610	273.1K	-0.100	2.12
RGS	Regis Corp	27.88	27.45	27.49	1.0K	-0.31	1.11
RGTI	Rigetti Computing Inc	17.30	16.91	17.22	368.5K	0.29	1.72
RGTIW	Rigetti Computing Inc WT	7.590	7.390	7.590	2.0K	0.020	0.26
RGTX	DeFiance Daily Target 2X Long Rgti ETF	14.50	13.80	14.38	49.2K	0.50	3.60
RGTZ	Defiance Daily Target 2X Short Rgti ETF	4.610	4.390	4.430	421.4K	-0.190	4.11
RGYY	Graniteshares Yieldboost Rgti ETF	7.490	7.440	7.475	13.8K	0.015	0.20
RIBB	Ribbon Acquisition Corp Cl A	10.76	10.76	10.76	15.0K	0.01	0.09
RIBBR	Ribbon Acquisition Corp Rights	0.2600	0.2600	0.2600	111	0.0250	10.64
RIBBU	Ribbon Acquisition Corp	11.20	11.20	11.20	100	0.36	3.32
RICK	RCI Hospitality Hold	26.35	25.43	26.04	13.0K	-0.66	2.45
RIFR	Global Infrastructure Active ETF	28.91	28.85	28.85	2.3K	-0.16	0.56
RIGL	Rigel Pharmaceuticals	43.00	41.19	42.92	143.8K	0.36	0.85
RILY	B. Riley Financl	7.550	7.320	7.451	2.5K	0.261	3.62
RILYG	B. Riley Financial Inc 5.00% Senior	24.39	24.35	24.39	1.9K	0.07	0.29
RILYL	B. Riley Financial Inc ADR	14.56	14.05	14.27	4.7K	-0.29	1.99
RILYN	B. Riley Financial Inc 6.50% Senior	25.00	24.98	24.98	6.3K	-0.01	0.04
RILYP	B. Riley Financial Inc	14.27	13.82	14.02	17.8K	-0.10	0.67
RILYT	B. Riley Financial Inc 6.00% Senior	20.57	20.01	20.50	19.5K	0.05	0.24
RILYZ	B. Riley Financial Inc 5.25%	18.48	18.24	18.40	13.6K	-0.06	0.31
RIME	Algorhythm Holdings Inc	0.4351	0.4351	0.4351	100	-0.0390	8.23
RING	Ishares Global Gold Miners ETF	64.44	61.87	63.21	456.0K	-2.17	3.32
RINT	International Developed Equity Active	31.82	31.50	31.82	9.8K	-0.17	0.53
RIOT	Riot Platforms Inc	21.94	21.17	21.94	59.8K	0.87	4.13
RITR	Reitar Logtech Holdings Limited	0.3000	0.2720	0.2856	103.3K	-0.0276	8.81
RIVN	Rivian Automotive Inc Cl A	16.78	16.65	16.67	117.6K	0.03	0.15
RJET	Republic Airways Holdings	20.65	19.67	20.07	36.2K	-0.81	3.88
RKDA	Arcadia Biosciences Inc	0.6889	0.6605	0.6700	8.9K	-0.0105	1.54
RKLB	Rocket Lab Corporation	88.33	84.90	86.05	459.5K	2.71	3.25
RKLX	DeFiance Daily Target 2X Long Rklb ETF	32.59	30.28	31.03	298.4K	1.86	6.36
RKLZ	Defiance Daily Target 2X Short Rklb ETF	3.400	3.120	3.320	1.28M	-0.222	6.28
RKNG	DeFiance Retail Kings ETF	24.62	23.50	24.62	960	0.16	0.64
RKTO	Hoth Therapeutics Inc	0.8397	0.8000	0.8364	10.0K	0.0161	1.96
RLAY	Relay Therapeutics Inc	19.72	19.60	19.72	301	0.09	0.46
RLMD	Relmada Therapeutics Inc	6.665	6.200	6.415	1.08M	0.005	0.08
RLYB	Rallybio Corporaton	15.65	15.65	15.65	282	-0.09	0.57
RMBI	Richmond Mutual Bancorp Inc	14.85	14.55	14.83	38.4K	0.17	1.19
RMBS	Rambus Inc	115.7	112.0	115.0	7.3K	5.4	4.91
RMCF	Rocky MT Chocolate	1.110	1.030	1.090	67.2K	0.010	0.93
RMCO	Royalty Management Holding Corp	2.650	2.340	2.490	22.0K	0.070	2.89
RMCOW	Royalty Management Holding Corp WT	0.1556	0.1380	0.1556	4.7K	-0.0172	9.95
RMIX	U.S. Concrete Inc.	18.91	18.91	18.91	200	-0.02	0.08
RMNI	Rimini Street Inc	4.760	4.660	4.680	152.8K	-0.070	1.47
RMR	The Rmr Grp A	20.05	19.49	19.85	50.8K	0.15	0.76
RMSG	Real Messenger Corp	0.4645	0.4438	0.4440	4.0K	0.0071	1.63
RMSGW	Real Messenger Corporation Warrants	0.0367	0.0270	0.0367	10.9K	0.0017	4.86
RMTI	Rockwell Medical IN	5.750	5.750	5.750	100	0.155	2.77
RNA	Avidity Biosciences Inc	13.38	12.86	13.37	92.5K	0.13	0.98
RNAC	Cartesian Therapeutics Inc	10.56	9.83	10.25	83.8K	0.20	1.99
RNAZ	Transcode Therapeutics Inc	8.540	7.300	7.840	24.9K	-0.600	7.11
RNEM	Emrg Mkts Equity Select ETF FT	55.20	55.20	55.20	109	-0.18	0.32
RNGT	Range Capital Acquisition Corp II Cl A	10.10	10.10	10.10	25.8K	-0.01	0.10
RNGTU	Range Capital Acquisition Corp II Units	10.20	10.20	10.20	900	0.00	0.00
RNGTW	Range Capital Acquisition Corp II WT	0.3502	0.3502	0.3502	100	0.0000	0.00
RNIN	Bushido Capital US Smid Cap Equity ETF	32.99	32.89	32.99	2.8K	-0.37	1.10
RNRG	GX Renewable Energy Producers ETF	34.97	34.47	34.78	604	-0.19	0.55
RNTX	Rein Therapeutics Inc	0.9894	0.9700	0.9894	1.1K	0.0094	0.96
RNW	Renew Energy Global Plc Cl A	6.160	6.160	6.160	1.0K	-0.060	0.96
RNWWW	Renew Energy Global Plc WT	0.0036	0.0020	0.0032	3.5K	-0.0003	8.57
RNXT	Renovorx Inc	0.9079	0.9079	0.9079	100	0.0079	0.88
ROAD	Construction Partners Inc Cl A	102.1	102.1	102.1	100	0.2	0.19
ROBT	Artificial Intelligence and Robotics ETF	55.34	54.60	55.34	29.1K	-0.65	1.17
ROC	Roc Energy Acquisition Corp	5.370	5.370	5.370	220	-0.055	1.01
ROCK	Gibraltar Ind Inc	43.14	40.19	41.30	122.7K	-1.85	4.29
ROCQ	Jpmorgan Nasdaq Equity Premium Yield ETF	55.76	54.98	55.76	85.5K	0.15	0.27
ROCY	Jpmorgan Equity Premium Yield ETF	54.14	53.80	54.09	27.9K	-0.12	0.22
ROE	Astoria US Quality Kings ETF	41.99	41.64	41.95	50.1K	-0.04	0.10
ROIV	Roivant Sciences Ltd	36.36	36.36	36.36	100	0.27	0.75
ROKU	Roku Inc	139.2	138.6	138.6	1.1K	-0.6	0.46
ROMA	Roma Green Finance Limited	8.870	8.080	8.500	7.5K	-0.380	4.28
ROOT	Root Inc	67.53	67.53	67.53	150	1.21	1.82
ROP	Roper Industries	352.0	349.0	352.0	629	-2.8	0.80
ROST	Ross Stores Inc	217.0	217.0	217.0	100	-0.7	0.32
RPAY	Repay Holdings Corp Cl A	4.070	3.890	3.895	143.0K	-0.145	3.59
RPD	Rapid7 Inc	11.49	11.30	11.46	3.1K	-0.01	0.09
RPGL	Republic Power Group Limited Cl A	3.050	2.240	2.340	7.72M	0.560	31.46
RPID	Rapid Micro Biosystems Inc Cl A	1.770	1.700	1.710	159.9K	-0.030	1.72
RPRX	Royalty Pharma Plc Cl A	59.00	58.10	59.00	505	0.62	1.06
RR	Richtech Robotics Inc Cl B	1.850	1.800	1.840	52.7K	0.035	1.94
RRBI	Red River Bancshares Inc	96.68	94.81	95.50	29.5K	-1.80	1.85
RREV	Rre Ventures Acquisition Corp. Cl A	9.900	9.870	9.875	15.3K	-0.035	0.35
RREVU	Rre Ventures Acquisition Corp. Units	10.06	10.06	10.06	4.4K	-0.04	0.40
RREVW	Rre Ventures Acquisition Corp. Warrants	0.5868	0.5850	0.5868	200	-0.0120	2.00
RRGB	Red Robin Gourmet Burgers Inc	6.700	6.250	6.580	152.5K	-0.020	0.30
RRR	Red Rock Resorts Inc	63.81	63.40	63.81	306	0.49	0.77
RSSS	Research Solutions Inc	2.348	2.310	2.310	8.0K	-0.020	0.86
RSVR	Reservoir Media Inc	10.28	10.00	10.17	29.4K	-0.01	0.05
RSVRW	Reservoir Media Inc WT	0.1000	0.1000	0.1000	300	-0.0695	41.00
RTAC	Renatus Tactical Acquisition Corp I Cl A	10.42	10.42	10.42	100	-0.13	1.23
RTACU	Renatus Tactical Acquisition Corp I	10.95	10.94	10.95	2.1K	0.14	1.30
RTACW	Renatus Tactical Acquisition Corp I WT	0.8998	0.8049	0.8200	1.8K	-0.0400	4.65
RTB	Ryvyl Inc	19.55	19.55	19.55	100	0.79	4.21
RTH	Vaneck Retail ETF	257.8	257.1	257.6	3.2K	-0.5	0.18
RTXG	Leverage Shares 2X Long Rtx Daily ETF	23.75	23.75	23.75	500	0.20	0.85
RTYY	Graniteshares Yieldboost Riot ETF	10.96	10.88	10.89	1.3K	0.00	0.00
RUBI	Rubico Inc	4.620	4.480	4.480	3.0K	-0.040	0.88
RUM	Rumble Inc	6.370	6.270	6.340	13.3K	0.050	0.79
RUMBW	Rumble Inc WT	1.840	1.690	1.830	6.7K	-0.120	6.15
RUN	Sunrun Inc	12.13	12.00	12.10	37.3K	0.09	0.71
RUNN	Running Oak Efficient Growth ETF	33.05	32.72	32.82	25.4K	-0.50	1.49
RUSC	US Small Cap Equity Active ETF	37.87	37.51	37.75	2.9K	-0.39	1.03
RUSHA	Rush Enterprises Cl A	72.57	72.57	72.57	200	0.01	0.01
RUSHB	Rush Enterprises Cl B	75.47	73.80	75.47	51.6K	0.50	0.67
RVMD	Revolution Medicines Inc	193.5	186.8	189.8	673.6K	-0.7	0.37
RVMDW	Revolution Medicines Inc WT	10.000	9.410	9.660	29.0K	-0.230	2.33
RVNL	Graniteshares 2X Long Rivn Daily ETF	29.16	28.71	28.85	1.8K	0.25	0.87
RVPH	Reviva Pharmaceuticals Hldg Inc	0.6400	0.5700	0.6000	100.0K	-0.4433	55.73
RVSB	Riverview Bancorp	5.320	5.210	5.270	59.9K	-0.060	1.13
RVSN	Rail Vision Ltd	4.870	4.550	4.870	9.2K	0.155	3.29
RVSNW	Rail Vision Ltd WT	0.0219	0.0219	0.0219	400	-0.0037	14.45
RWAY	Runway Growth Finance Corp	5.320	5.320	5.320	104	0.030	0.57
RWAYI	Runway Growth Finance Corp. 7.25%	24.75	24.60	24.65	1.8K	-0.01	0.06
RWAYL	Runway Growth Finance Corp. 7.50% Notes	25.40	25.33	25.33	1.5K	0.03	0.12
RWIN	Rayliant Nxtgen Multifactor Intl Equity	26.22	26.22	26.19	0	0.03	0.11
RXRX	Recursion Pharmaceuticals Inc Cl A	3.760	3.700	3.730	64.7K	0.015	0.40
RXST	Rxsight Inc	5.360	5.360	5.360	181	0.015	0.28
RXT	Rackspace Technology Inc	7.537	5.630	6.490	3.03M	-0.085	1.29
RYAAY	Ryanair Hlds Plc ADR	65.44	63.12	63.28	8.8K	-2.23	3.40
RYET	Ruanyun Edai Technology Inc	1.070	0.950	1.030	15.2K	0.040	4.07
RYM	Rythm Inc	23.85	22.52	23.25	2.5K	-0.73	3.02
RYOJ	Ryojbaba Co. Ltd	2.990	2.613	2.960	14.1K	0.050	1.72
RYTM	Rhythm Pharmaceuticals Inc	114.4	114.4	114.4	200	0.0	0.01
RZLT	Rezolute Inc	4.950	4.920	4.950	691	-0.010	0.20
RZLV	Rezolve AI Plc	2.660	2.630	2.659	86.1K	0.024	0.92
RZLVW	Rezolve AI Limited Warrants	0.9025	0.8910	0.8910	4.5K	-0.0140	1.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES