| RAA | Smi 3Fourteen Real Asset Allocation ETF | 30.48 | 30.42 | 30.46 | 15.9K | 0.02 | | 0.08 | |
| RACC | Research Alliance Corporation III Cl A | 22.00 | 21.00 | 22.00 | 300 | 0.95 | | 4.51 | |
| RACD | Research Alliance Corporation IV Cl A | 13.00 | 12.46 | 13.00 | 7.9K | 0.70 | | 5.69 | |
| RADX | Radiopharm Theranostics Limited ADR | 2.537 | 2.400 | 2.450 | 16.9K | 0.020 | | 0.82 | |
| RAIL | Freightcar America | 7.275 | 7.100 | 7.245 | 44.0K | 0.085 | | 1.19 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 1.210 | 0.898 | 1.150 | 1.74M | 0.190 | | 19.80 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2500 | 0.1523 | 0.2499 | 88.7K | 0.1024 | | 69.42 | |
| RAND | Rand Capital Corp | 11.50 | 10.58 | 11.30 | 23.2K | 0.57 | | 5.27 | |
| RANG | Range Capital Acquisition Corp | 10.79 | 10.79 | 10.79 | 1.1K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2740 | 0.2700 | 0.2740 | 200 | 0.0140 | | 5.38 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.32 | 10.91 | 11.32 | 200 | 0.49 | | 4.48 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9054 | 0.8600 | 0.8779 | 593.5K | -0.0014 | | 0.16 | |
| RAPP | Rapport Therapeutics Inc | 50.95 | 49.00 | 50.56 | 167.6K | 1.23 | | 2.49 | |
| RARE | Ultragenyx Pharmaceu | 26.92 | 25.69 | 26.60 | 2.13M | 0.87 | | 3.36 | |
| RAUS | Racwi US ETF | 30.09 | 30.00 | 30.06 | 23.0K | 0.04 | | 0.13 | |
| RAVE | Rave Restaurant Group | 3.130 | 3.070 | 3.130 | 14.0K | 0.020 | | 0.64 | |
| RAY | Raytech Holding Limited | 2.800 | 2.770 | 2.800 | 1.2K | 0.010 | | 0.36 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 2.290 | 2.200 | 2.200 | 6.9K | -0.070 | | 3.08 | |
| RBB | Rbb Bancorp | 26.60 | 26.37 | 26.43 | 11.8K | -0.17 | | 0.64 | |
| RBBN | Ribbon Communications Inc | 2.086 | 2.045 | 2.050 | 192.1K | 0.005 | | 0.24 | |
| RBCAA | Republic Bancorp Inc | 95.70 | 94.36 | 94.64 | 35.5K | -0.40 | | 0.42 | |
| RBIL | F/M Ultrashort Treasury | 49.96 | 49.92 | 49.95 | 22.4K | 0.02 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 13.00 | 12.69 | 12.73 | 44.4K | -0.16 | | 1.24 | |
| RBNE | Robin Energy Ltd | 2.721 | 2.540 | 2.540 | 12.1K | -0.110 | | 4.15 | |
| RCAT | Red Cat Holdings Inc | 9.330 | 8.980 | 9.095 | 3.08M | 0.165 | | 1.85 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 3.820 | 3.570 | 3.650 | 116.2K | 0.135 | | 3.84 | |
| RCEL | Avita Medical Inc | 10.77 | 9.91 | 10.57 | 227.6K | 0.66 | | 6.61 | |
| RCGE | Rockcreek Global Equality ETF | 31.73 | 31.73 | 31.53 | 0 | 0.20 | | 0.62 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.810 | 3.470 | 3.785 | 1.61M | 0.265 | | 7.53 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0013 | 0.0013 | 0.0013 | 5.0K | 0.0003 | | 30.00 | |
| RCKY | Rocky Brands Inc | 46.00 | 44.70 | 44.91 | 9.5K | -1.36 | | 2.94 | |
| RCMT | R C M Tech Inc | 41.72 | 40.93 | 41.35 | 27.1K | 0.23 | | 0.56 | |
| RCON | Recon Technology Ltd | 3.240 | 2.010 | 2.050 | 19.45M | -0.820 | | 28.57 | |
| RCT | Redcloud Holdings Plc | 0.2100 | 0.1756 | 0.2061 | 327.6K | 0.0121 | | 6.24 | |
| RDAC | Rising Dragon Acquisition Corp | 5.880 | 5.210 | 5.330 | 22.8K | -0.510 | | 8.73 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.0801 | 0.0800 | 0.0801 | 4.9K | -0.0052 | | 6.10 | |
| RDACU | Rising Dragon Acquisition Corp | 9.910 | 9.910 | 9.950 | 0 | -0.040 | | 0.40 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.40 | 10.40 | 10.40 | 450 | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.54 | 10.54 | 10.54 | 500 | 0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.3500 | 0.3400 | 0.3500 | 5.1K | 0.0100 | | 2.94 | |
| RDCM | Radcom Ltd | 10.30 | 10.16 | 10.17 | 31.5K | -0.02 | | 0.20 | |
| RDGT | Ridgetech Inc | 0.8326 | 0.7888 | 0.8326 | 28.4K | 0.0425 | | 5.38 | |
| RDHL | Redhill Biophrma ADR | 0.6136 | 0.6000 | 0.6050 | 2.8K | -0.0050 | | 0.82 | |
| RDI | Reading Intl Cl A | 1.970 | 1.780 | 1.920 | 126.0K | 0.100 | | 5.49 | |
| RDIB | Reading International Inc Cl B | 9.600 | 9.500 | 9.500 | 696 | 0.790 | | 9.07 | |
| RDNT | Radnet Inc | 76.46 | 73.81 | 76.22 | 110.6K | 1.54 | | 2.06 | |
| RDNW | Ridenow Group Inc | 6.335 | 5.878 | 5.910 | 24.1K | -0.040 | | 0.67 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 15.06 | 13.53 | 15.04 | 540.1K | 1.49 | | 11.00 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.55 | 37.44 | 37.45 | 2.5K | 0.16 | | 0.43 | |
| RDVT | Red Violet Inc | 70.64 | 68.41 | 68.68 | 32.5K | -1.46 | | 2.07 | |
| RDVY | Rising Dividend Achievers ETF FT | 82.76 | 81.97 | 82.29 | 795.9K | -0.04 | | 0.04 | |
| RDWR | Radware Ltd | 27.99 | 27.46 | 27.74 | 34.9K | 0.03 | | 0.11 | |
| RDZN | Roadzen Inc | 1.635 | 1.480 | 1.510 | 187.7K | -0.040 | | 2.58 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1102 | 0.1102 | 0.1102 | 3.1K | -0.0298 | | 21.29 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.67 | 21.67 | 21.57 | 0 | 0.10 | | 0.46 | |
| REAL | The Realreal Inc | 11.36 | 10.95 | 11.03 | 908.9K | -0.27 | | 2.35 | |
| REAX | Real Brokerage Inc | 27.45 | 24.11 | 26.62 | 1.17M | 24.22 | | 1009.17 | |
| REBN | Reborn Coffee Inc | 1.370 | 1.336 | 1.350 | 5.0K | -0.020 | | 1.46 | |
| RECT | Rectitude Holdings Ltd | 1.350 | 1.245 | 1.255 | 2.1K | -0.025 | | 1.95 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 10.85 | 10.64 | 10.77 | 44.9K | -0.03 | | 0.28 | |
| REFR | Research Frontiers | 0.5055 | 0.4685 | 0.4729 | 95.6K | 0.0059 | | 1.26 | |
| REG | Regency Centers Corp | 77.15 | 76.29 | 76.83 | 140.4K | 0.14 | | 0.18 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.02 | 22.02 | 22.02 | 101 | -0.10 | | 0.45 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.24 | 23.24 | 23.24 | 220 | -0.43 | | 1.82 | |
| REGN | Regeneron Pharmaceuticals | 839.9 | 823.4 | 834.3 | 211.4K | 5.7 | | 0.69 | |
| REIT | Alps Active REIT ETF | 31.53 | 30.82 | 30.98 | 2.2K | 0.05 | | 0.16 | |
| REKR | Rekor Systems Inc | 0.6000 | 0.5799 | 0.5816 | 1.27M | -0.0033 | | 0.56 | |
| RELL | Richardson Electrncs | 17.25 | 16.35 | 16.69 | 69.9K | -0.12 | | 0.68 | |
| RELY | Remitly Global Inc | 27.00 | 25.83 | 26.04 | 982.9K | -0.55 | | 2.05 | |
| REMG | Emerging Markets Active ETF | 36.75 | 36.53 | 36.67 | 4.5K | 0.44 | | 1.21 | |
| RENT | Rent The Runway Inc Cl A | 3.670 | 3.530 | 3.660 | 4.8K | 0.110 | | 3.10 | |
| RENX | Safe and Green Development Corp | 2.098 | 1.920 | 1.980 | 27.0K | 0.010 | | 0.51 | |
| REPL | Replimune Group Inc | 15.89 | 14.59 | 15.68 | 2.16M | 0.98 | | 6.63 | |
| RETO | Reto Eco-Solutions Inc | 1.710 | 1.550 | 1.590 | 45.7K | -0.040 | | 2.45 | |
| REVB | Revelation Biosciences Inc | 1.100 | 0.910 | 1.000 | 183.4K | -0.100 | | 9.08 | |
| REVBW | Revelation Biosciences Inc WT | 0.0099 | 0.0065 | 0.0099 | 200 | 0.0032 | | 47.76 | |
| REXC | Sprott Rare Earths Ex-China ETF | 19.87 | 18.60 | 19.21 | 112.1K | 0.62 | | 3.31 | |
| REYN | Reynolds Consumer Products Inc | 25.28 | 24.45 | 24.50 | 694.7K | -0.80 | | 3.14 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 57.50 | 44.28 | 51.30 | 32.8K | -0.08 | | 0.16 | |
| RFAIR | RF Acquisition Corp II Right | 0.1572 | 0.1250 | 0.1572 | 124.5K | 0.0072 | | 4.80 | |
| RFAIU | RF Acquisition Corp II | 52.94 | 52.94 | 52.94 | 114 | 0.90 | | 1.73 | |
| RFAM | RF Acquisition Corp III | 9.960 | 9.950 | 9.960 | 500 | 0.050 | | 0.50 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1300 | 0.1300 | 0.1300 | 5.5K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 10.010 | 10.000 | 10.000 | 300 | -0.100 | | 0.99 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 93.12 | 92.97 | 93.12 | 1.2K | 0.18 | | 0.19 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 97.94 | 97.61 | 97.94 | 522 | 0.81 | | 0.84 | |
| RFIL | RF Industries Ltd | 11.15 | 10.66 | 10.75 | 97.4K | 0.07 | | 0.61 | |
| RGC | Regencell Bioscience Holdings Ltd | 5.510 | 5.170 | 5.510 | 49.4K | 0.260 | | 4.95 | |
| RGCO | Rgc Resources Inc | 22.35 | 21.61 | 21.81 | 5.2K | -0.43 | | 1.93 | |
| RGEN | Repligen Corp | 185.3 | 179.0 | 182.0 | 259.5K | 0.3 | | 0.15 | |
| RGLD | Royal Gold Inc | 266.9 | 259.1 | 266.5 | 227.1K | 2.7 | | 1.03 | |
| RGLO | Global Equity Active ETF | 33.60 | 33.49 | 33.57 | 16.7K | 0.05 | | 0.16 | |
| RGNX | Regenxbio Inc | 8.990 | 8.130 | 8.930 | 1.15M | 0.875 | | 10.86 | |
| RGP | Resources Connection Inc | 4.320 | 4.230 | 4.240 | 78.0K | -0.045 | | 1.05 | |
| RGS | Regis Corp | 26.80 | 26.78 | 26.78 | 400 | -0.02 | | 0.08 | |
| RGTI | Rigetti Computing Inc | 17.24 | 16.34 | 17.04 | 9.08M | 0.67 | | 4.06 | |
| RGTIW | Rigetti Computing Inc WT | 7.301 | 6.800 | 7.210 | 29.8K | 0.440 | | 6.50 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 12.05 | 10.94 | 11.69 | 422.3K | 0.75 | | 6.86 | |
| RGTZ | Defiance Daily Target 2X Short Rgti ETF | 3.250 | 2.900 | 3.010 | 3.89M | -0.230 | | 7.10 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 6.380 | 6.280 | 6.380 | 3.5K | 0.105 | | 1.67 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.88 | 10.88 | 10.88 | 1.0K | 0.01 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2800 | 0.2300 | 0.2300 | 1.3K | -0.0200 | | 8.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.00 | 11.00 | 11.00 | 607 | 0.23 | | 2.14 | |
| RICK | RCI Hospitality Hold | 30.94 | 29.77 | 30.29 | 31.1K | -0.47 | | 1.54 | |
| RIFR | Global Infrastructure Active ETF | 29.02 | 28.93 | 28.93 | 1.3K | 0.05 | | 0.17 | |
| RIGL | Rigel Pharmaceuticals | 47.46 | 45.14 | 46.81 | 177.3K | 1.66 | | 3.68 | |
| RILY | B. Riley Financl | 7.190 | 6.959 | 7.050 | 378.5K | 0.010 | | 0.14 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.70 | 24.65 | 24.68 | 6.4K | 0.04 | | 0.17 | |
| RILYL | B. Riley Financial Inc ADR | 13.51 | 13.29 | 13.43 | 2.8K | 0.03 | | 0.19 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 25.06 | 25.04 | 25.05 | 11.1K | 0.01 | | 0.05 | |
| RILYP | B. Riley Financial Inc | 13.30 | 12.88 | 13.10 | 2.7K | 0.10 | | 0.77 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 21.39 | 21.27 | 21.32 | 11.5K | 0.02 | | 0.09 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.81 | 19.57 | 19.70 | 6.2K | 0.06 | | 0.31 | |
| RIME | Algorhythm Holdings Inc | 0.4300 | 0.2906 | 0.3028 | 6.62M | -0.0232 | | 7.12 | |
| RING | Ishares Global Gold Miners ETF | 92.79 | 89.71 | 92.74 | 306.3K | 1.56 | | 1.71 | |
| RINT | International Developed Equity Active | 33.51 | 33.19 | 33.34 | 9.1K | 0.20 | | 0.60 | |
| RIOT | Riot Platforms Inc | 21.60 | 19.57 | 21.38 | 11.93M | 1.38 | | 6.88 | |
| RITR | Reitar Logtech Holdings Limited | 0.1049 | 0.0800 | 0.0929 | 29.29M | -0.0179 | | 16.16 | |
| RIVN | Rivian Automotive Inc Cl A | 16.95 | 16.51 | 16.87 | 7.96M | 0.27 | | 1.63 | |
| RJET | Republic Airways Holdings | 19.33 | 18.52 | 19.08 | 16.8K | 0.26 | | 1.38 | |
| RKDA | Arcadia Biosciences Inc | 0.4998 | 0.4600 | 0.4815 | 50.1K | -0.0119 | | 2.41 | |
| RKLB | Rocket Lab Corporation | 70.00 | 66.64 | 67.11 | 10.81M | -1.17 | | 1.71 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 18.44 | 16.48 | 16.61 | 1.07M | -0.73 | | 4.18 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | 4.040 | 3.670 | 3.990 | 3.21M | 0.108 | | 2.79 | |
| RKNG | DeFiance Retail Kings ETF | 23.28 | 23.07 | 23.27 | 1.1K | 0.77 | | 3.41 | |
| RKTO | Hoth Therapeutics Inc | 0.7444 | 0.7162 | 0.7392 | 186.0K | 0.0002 | | 0.03 | |
| RLAY | Relay Therapeutics Inc | 20.77 | 19.70 | 20.71 | 1.07M | 0.95 | | 4.81 | |
| RLMD | Relmada Therapeutics Inc | 4.725 | 4.470 | 4.615 | 521.2K | 0.035 | | 0.76 | |
| RLYB | Rallybio Corporaton | 16.98 | 16.64 | 16.64 | 2.9K | -0.16 | | 0.95 | |
| RMBI | Richmond Mutual Bancorp Inc | 16.24 | 15.99 | 16.02 | 23.3K | -0.13 | | 0.80 | |
| RMBS | Rambus Inc | 90.68 | 88.13 | 89.05 | 570.5K | 1.89 | | 2.17 | |
| RMCF | Rocky MT Chocolate | 1.200 | 1.060 | 1.100 | 98.5K | -0.060 | | 5.17 | |
| RMCO | Royalty Management Holding Corp | 3.290 | 2.810 | 3.120 | 9.9K | 0.270 | | 9.47 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1900 | 0.1251 | 0.1255 | 48.0K | -0.0432 | | 25.61 | |
| RMIX | U.S. Concrete Inc. | 17.77 | 17.12 | 17.48 | 101.8K | -0.03 | | 0.14 | |
| RMNI | Rimini Street Inc | 5.240 | 5.145 | 5.215 | 145.0K | 0.015 | | 0.29 | |
| RMR | The Rmr Grp A | 19.75 | 19.47 | 19.56 | 37.0K | -0.16 | | 0.79 | |
| RMSG | Real Messenger Corp | 0.5395 | 0.2904 | 0.3420 | 13.01M | -0.0141 | | 3.96 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0439 | 0.0362 | 0.0394 | 37.3K | 0.0102 | | 34.93 | |
| RMTI | Rockwell Medical IN | 7.950 | 7.710 | 7.880 | 4.7K | -0.095 | | 1.19 | |
| RNA | Avidity Biosciences Inc | 14.05 | 13.41 | 14.05 | 78.9K | 0.48 | | 3.54 | |
| RNAC | Cartesian Therapeutics Inc | 10.88 | 10.05 | 10.37 | 45.7K | 0.30 | | 2.98 | |
| RNAZ | Transcode Therapeutics Inc | 3.000 | 2.500 | 2.676 | 90.3K | -0.191 | | 6.67 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.91 | 56.91 | 56.91 | 206 | 0.53 | | 0.93 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.15 | 10.15 | 10.15 | 20.1K | 0.01 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.32 | 10.27 | 10.29 | 1.3K | -0.11 | | 1.06 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3201 | 0.3201 | 0.3201 | 100 | 0.0001 | | 0.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 38.14 | 37.81 | 37.88 | 22.5K | -0.26 | | 0.67 | |
| RNRG | GX Renewable Energy Producers ETF | 34.75 | 34.55 | 34.75 | 880 | 0.52 | | 1.51 | |
| RNTX | Rein Therapeutics Inc | 0.8220 | 0.7707 | 0.8035 | 185.2K | -0.0013 | | 0.16 | |
| RNW | Renew Energy Global Plc Cl A | 6.820 | 6.800 | 6.820 | 2.36M | 0.020 | | 0.29 | |
| RNWWW | Renew Energy Global Plc WT | 0.0050 | 0.0004 | 0.0005 | 3.48M | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.560 | 1.260 | 1.445 | 1.04M | 0.200 | | 16.06 | |
| ROAD | Construction Partners Inc Cl A | 110.5 | 107.5 | 108.1 | 126.4K | -0.4 | | 0.38 | |
| ROBT | Artificial Intelligence and Robotics ETF | 59.11 | 58.73 | 58.95 | 14.1K | 0.33 | | 0.56 | |
| ROC | Roc Energy Acquisition Corp | 4.214 | 4.115 | 4.165 | 12.7K | 0.045 | | 1.09 | |
| ROCK | Gibraltar Ind Inc | 46.90 | 45.80 | 46.06 | 43.4K | -0.24 | | 0.52 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.20 | 54.57 | 55.05 | 71.1K | 0.38 | | 0.69 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 55.09 | 54.83 | 54.99 | 202.5K | 0.09 | | 0.15 | |
| ROE | Astoria US Quality Kings ETF | 43.78 | 43.52 | 43.65 | 17.3K | 0.07 | | 0.17 | |
| ROIV | Roivant Sciences Ltd | 37.29 | 36.25 | 36.47 | 1.84M | 0.12 | | 0.32 | |
| ROKU | Roku Inc | 159.9 | 157.8 | 159.1 | 880.3K | 0.9 | | 0.58 | |
| ROMA | Roma Green Finance Limited | 8.880 | 8.860 | 8.880 | 877 | -0.055 | | 0.62 | |
| ROOT | Root Inc | 57.94 | 56.56 | 57.68 | 47.5K | 1.07 | | 1.89 | |
| ROP | Roper Industries | 418.0 | 409.1 | 413.2 | 239.0K | -2.2 | | 0.54 | |
| ROST | Ross Stores Inc | 242.1 | 236.8 | 241.6 | 601.1K | 0.0 | | 0.01 | |
| RPAY | Repay Holdings Corp Cl A | 3.910 | 3.790 | 3.860 | 261.7K | 0.030 | | 0.78 | |
| RPD | Rapid7 Inc | 12.38 | 11.78 | 11.94 | 579.0K | -0.25 | | 2.05 | |
| RPGL | Republic Power Group Limited Cl A | 2.000 | 1.500 | 1.872 | 955.2K | 0.212 | | 12.77 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 1.730 | 1.600 | 1.670 | 144.0K | 0.010 | | 0.60 | |
| RPRX | Royalty Pharma Plc Cl A | 62.46 | 60.87 | 62.27 | 704.8K | 0.94 | | 1.52 | |
| RR | Richtech Robotics Inc Cl B | 1.975 | 1.620 | 1.955 | 12.67M | 0.330 | | 20.31 | |
| RRBI | Red River Bancshares Inc | 102.1 | 99.7 | 100.7 | 23.5K | -0.8 | | 0.80 | |
| RREV | Rre Ventures Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 100.0K | 0.000 | | 0.00 | |
| RREVU | Rre Ventures Acquisition Corp. Units | 10.04 | 10.04 | 10.04 | 100 | -0.03 | | 0.30 | |
| RREVW | Rre Ventures Acquisition Corp. Warrants | 0.5800 | 0.5189 | 0.5201 | 604 | -0.0599 | | 10.33 | |
| RRGB | Red Robin Gourmet Burgers Inc | 10.255 | 9.550 | 9.590 | 168.2K | -0.520 | | 5.14 | |
| RRR | Red Rock Resorts Inc | 61.08 | 59.83 | 60.44 | 177.2K | -0.32 | | 0.53 | |
| RSSS | Research Solutions Inc | 2.280 | 2.200 | 2.200 | 3.6K | -0.040 | | 1.79 | |
| RSVR | Reservoir Media Inc | 10.060 | 9.760 | 9.900 | 5.1K | 0.100 | | 1.02 | |
| RSVRW | Reservoir Media Inc WT | 0.0141 | 0.0065 | 0.0098 | 23.6K | -0.0101 | | 50.75 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.45 | 10.43 | 10.44 | 33.1K | -0.04 | | 0.38 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.74 | 10.71 | 10.72 | 12.1K | -0.05 | | 0.42 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6800 | 0.5950 | 0.6100 | 11.0K | -0.1400 | | 18.67 | |
| RTB | Ryvyl Inc | 13.52 | 12.32 | 12.74 | 17.0K | 0.43 | | 3.49 | |
| RTH | Vaneck Retail ETF | 265.9 | 265.9 | 265.9 | 76 | -1.3 | | 0.47 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.85 | 26.62 | 26.85 | 3.0K | 0.17 | | 0.65 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 9.109 | 9.000 | 9.109 | 16.1K | 0.129 | | 1.43 | |
| RUBI | Rubico Inc | 1.859 | 1.721 | 1.790 | 33.5K | 0.030 | | 1.70 | |
| RUM | Rumble Inc | 10.60 | 9.23 | 10.46 | 6.73M | 1.10 | | 11.75 | |
| RUMBW | Rumble Inc WT | 2.760 | 2.000 | 2.705 | 76.1K | 0.635 | | 30.68 | |
| RUN | Sunrun Inc | 9.330 | 8.960 | 9.255 | 3.48M | 0.340 | | 3.81 | |
| RUNN | Running Oak Efficient Growth ETF | 35.43 | 35.05 | 35.06 | 194.3K | -0.31 | | 0.88 | |
| RUSC | US Small Cap Equity Active ETF | 38.58 | 38.30 | 38.31 | 1.9K | 0.03 | | 0.09 | |
| RUSHA | Rush Enterprises Cl A | 78.92 | 76.03 | 76.72 | 69.7K | -2.04 | | 2.58 | |
| RUSHB | Rush Enterprises Cl B | 80.07 | 76.85 | 77.48 | 28.9K | -1.51 | | 1.91 | |
| RVMD | Revolution Medicines Inc | 216.2 | 209.6 | 211.1 | 359.8K | -0.5 | | 0.24 | |
| RVMDW | Revolution Medicines Inc WT | 12.87 | 11.98 | 11.98 | 5.9K | -0.05 | | 0.42 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 27.80 | 26.57 | 27.60 | 24.4K | 0.74 | | 2.76 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5100 | 0.4600 | 0.4785 | 34.4K | -0.4433 | | 55.73 | |
| RVSB | Riverview Bancorp | 5.290 | 5.100 | 5.170 | 8.7K | -0.010 | | 0.19 | |
| RVSN | Rail Vision Ltd | 5.520 | 5.090 | 5.160 | 4.0K | -0.220 | | 4.09 | |
| RVSNW | Rail Vision Ltd WT | 0.0170 | 0.0160 | 0.0160 | 2.8K | -0.0010 | | 5.88 | |
| RWAY | Runway Growth Finance Corp | 6.610 | 6.472 | 6.545 | 197.5K | -0.035 | | 0.53 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 24.82 | 24.65 | 24.82 | 4.1K | 0.23 | | 0.94 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.15 | 25.13 | 25.15 | 1.4K | 0.04 | | 0.15 | |
| RWIN | Rayliant Nxtgen Multifactor Intl Equity | 28.14 | 27.95 | 28.11 | 3.5K | 0.31 | | 1.12 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.580 | 3.240 | 3.575 | 15.95M | 0.335 | | 10.34 | |
| RXST | Rxsight Inc | 6.310 | 6.060 | 6.255 | 115.5K | 0.000 | | 0.00 | |
| RXT | Rackspace Technology Inc | 3.380 | 3.070 | 3.329 | 4.64M | 0.214 | | 6.86 | |
| RYAAY | Ryanair Hlds Plc ADR | 57.52 | 56.69 | 57.10 | 609.7K | 0.51 | | 0.90 | |
| RYET | Ruanyun Edai Technology Inc | 1.030 | 0.980 | 1.030 | 8.2K | 0.004 | | 0.39 | |
| RYM | Rythm Inc | 24.17 | 23.21 | 23.99 | 3.3K | 1.03 | | 4.47 | |
| RYOJ | Ryojbaba Co. Ltd | 5.790 | 4.665 | 5.620 | 80.2K | 0.850 | | 17.82 | |
| RYTM | Rhythm Pharmaceuticals Inc | 114.1 | 111.0 | 112.3 | 82.1K | 0.8 | | 0.75 | |
| RZLT | Rezolute Inc | 5.291 | 4.800 | 5.020 | 1.19M | 0.020 | | 0.40 | |
| RZLV | Rezolve AI Plc | 3.090 | 2.450 | 2.985 | 85.92M | 0.555 | | 22.84 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9500 | 0.6600 | 0.7800 | 96.1K | 0.1350 | | 20.93 | |