List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
RAA	Smi 3Fourteen Real Asset Allocation ETF	27.43	27.30	27.43	7.9K	0.11	0.41
RAAQ	Real Asset Acquisition Corp Cl A	10.24	10.13	10.13	800	0.00	0.00
RAAQU	Real Asset Acquisition Corp	10.82	10.64	10.68	10.4K	0.28	2.69
RAAQW	Real Asset Acquisition Corp. Warrants	0.4400	0.4000	0.4000	6.3K	-0.0010	0.25
RADX	Radiopharm Theranostics Limited ADR	6.300	6.000	6.300	1.6K	0.240	3.96
RAIL	Freightcar America	9.708	9.431	9.570	11.9K	0.020	0.21
RAIN	Rain Enhancement Technologies Holdco Inc	5.417	5.170	5.280	1.1K	0.250	4.97
RAINW	Rain Enhancement Technologies Holdco WT	0.1716	0.1630	0.1693	2.2K	-0.0107	5.94
RAND	Rand Capital Corp	15.10	15.10	15.10	210	0.18	1.22
RANG	Range Capital Acquisition Corp	10.43	10.39	10.43	17.5K	0.05	0.48
RANGR	Range Capital Acquisition Corp. Rights	0.4141	0.4140	0.4141	900	0.0241	6.18
RANGU	Range Capital Acquisition Corp. Units	11.00	11.00	11.00	100	0.00	0.00
RANI	Rani Therapeutics Holdings Inc Cl A	0.5378	0.4970	0.5198	135K	0.0113	2.22
RAPP	Rapport Therapeutics Inc	29.18	27.99	28.46	26.5K	-0.08	0.28
RAPT	Rapt Therapeutics Inc	30.40	28.07	30.11	76.9K	1.01	3.47
RARE	Ultragenyx Pharmaceu	31.62	30.91	31.02	365.9K	1.01	3.37
RAUS		25.84	25.80	25.84	2.6K	0.09	0.36
RAVE	Rave Restaurant Group	3.318	3.210	3.225	14.6K	-0.035	1.07
RAY	Raytech Holding Limited	0.4920	0.4600	0.4673	711.1K	-0.0129	2.69
RAYA	Erayak Power Solution Group Inc Cl A	5.513	4.900	5.350	85.4K	0.520	10.77
RBB	Rbb Bancorp	18.72	18.01	18.45	2.6K	0.23	1.26
RBBN	Ribbon Communications Inc	3.890	3.780	3.840	317.6K	0.060	1.59
RBCAA	Republic Bancorp Inc	72.05	70.77	71.53	4.3K	0.68	0.96
RBIL	F/M Ultrashort Treasury	50.11	50.08	50.10	11.4K	0.02	0.04
RBKB	Rhinebeck Bancorp Inc	11.55	11.55	11.55	300	0.35	3.13
RBNE	Robin Energy Ltd	1.370	1.330	1.370	322.2K	0.040	3.01
RCAT	Red Cat Holdings Inc	14.31	11.54	13.24	23.17M	1.66	14.37
RCEL	Avita Medical Inc	5.660	5.460	5.555	48.5K	0.085	1.55
RCGE	Rockcreek Global Equality ETF	28.14	27.76	27.76	600	-0.13	0.48
RCKT	Rocket Pharmaceuticals Inc	3.300	3.160	3.200	756.4K	-0.030	0.93
RCKTW	Rocket Pharmaceuticals Inc WT	0.0440	0.0295	0.0296	44.8K	-0.0046	13.45
RCKY	Rocky Brands Inc	31.38	30.15	31.08	12.6K	0.55	1.80
RCMT	R C M Tech Inc	25.45	24.87	25.38	2.1K	0.54	2.17
RCON	Recon Technology Ltd	2.073	1.981	2.073	2.7K	0.053	2.62
RCT	Redcloud Holdings Plc	2.180	1.970	2.126	669.8K	0.146	7.37
RDAC	Rising Dragon Acquisition Corp	10.42	10.42	10.42	1K	0.00	0.00
RDACR	Rising Dragon Acquisition Corp. Rights	0.2020	0.2020	0.2020	100	-0.0480	19.20
RDACU	Rising Dragon Acquisition Corp	11.10	11.10	11.10	100	0.45	4.23
RDAG	Republic Digital Acquisition Company Cl	10.38	10.32	10.34	13.3K	-0.05	0.48
RDAGU	Republic Digital Acquisition Company	10.71	10.71	10.71	1K	0.01	0.09
RDAGW	Republic Digital Acquisition Company	0.7001	0.6600	0.6600	12.4K	0.0000	0.00
RDCM	Radcom Ltd	14.21	13.95	14.07	6.3K	0.12	0.86
RDGT	Ridgetech Inc	1.330	1.270	1.293	4.6K	-0.007	0.51
RDHL	Redhill Biophrma ADR	2.260	2.010	2.040	102.3K	-0.110	5.12
RDI	Reading Intl Cl A	1.522	1.440	1.500	24.1K	0.060	4.17
RDIB	Reading International Inc Cl B	11.60	10.86	10.86	700	-0.89	7.57
RDNT	Radnet Inc	79.68	78.22	79.01	165.7K	0.68	0.87
RDNW	Rumbleon Inc	4.590	4.460	4.490	8.5K	-0.010	0.22
RDTL	Graniteshares 2X Long Rddt Daily ETF	49.01	43.73	47.56	662.6K	3.86	8.84
RDTY	Yieldmax R2000 0Dte Covered Strategy ETF	45.14	44.50	44.93	4.6K	0.41	0.93
RDVT	Red Violet Inc	51.61	50.90	51.17	9.8K	0.55	1.09
RDVY	Rising Dividend Achievers ETF FT	67.97	67.48	67.96	492.8K	0.37	0.55
RDWR	Radware Ltd	27.74	27.20	27.31	16K	0.06	0.22
RDZN	Roadzen Inc	0.9800	0.9173	0.9535	259.6K	0.0541	6.02
RDZNW	Vahanna Tech Edge Acquisition I Corp WT	0.0700	0.0581	0.0700	159.4K	0.0122	21.11
REAI	Private Real Estate Via Liquid Reits ETF	20.07	20.07	20.07	0	-0.07	0.36
REAL	The Realreal Inc	11.79	11.04	11.60	978.6K	0.36	3.16
REAX	Real Brokerage Inc	4.350	4.120	4.170	710K	0.050	1.21
REBN	Reborn Coffee Inc	2.622	2.528	2.553	15.9K	0.033	1.30
RECT	Rectitude Holdings Ltd	3.880	3.350	3.880	5.1K	0.180	4.86
REE	Ree Automotive Ltd Cl A	0.7890	0.7700	0.7800	18.7K	0.0170	2.23
REFI	Chicago Atlantic Real Estate Finance Inc	13.00	12.75	12.76	51.4K	-0.09	0.72
REFR	Research Frontiers	1.550	1.430	1.440	42.3K	-0.010	0.69
REG	Regency Centers Corp	72.76	71.89	72.74	76.6K	0.86	1.20
REGCO	Regency Centers Corporation 5.875% Sr B	23.98	23.70	23.98	1.4K	-0.12	0.50
REGCP	Regency Centers Corporation 6.25% Series	24.50	24.48	24.50	1K	-0.02	0.08
REGN	Regeneron Pharmaceuticals	618.0	600.7	607.5	174.1K	7.5	1.25
REIT	Alps Active REIT ETF	26.98	26.77	26.95	4.7K	0.23	0.86
REKR	Rekor Systems Inc	1.760	1.600	1.710	2.41M	0.060	3.64
RELI	Reliance Global Group	1.119	0.930	1.090	2.28M	0.130	13.55
RELIW	Reliance Global Group WT	0.0407	0.0406	0.0406	400	0.0035	9.43
RELL	Richardson Electrncs	9.840	9.610	9.710	9.1K	0.190	2.00
RELY	Remitly Global Inc	16.27	16.01	16.24	246.2K	0.09	0.56
REMG	Emerging Markets Active ETF	29.15	29.03	29.12	4.3K	0.19	0.64
RENT	Rent The Runway Inc Cl A	5.190	5.000	5.150	13.4K	0.100	1.98
REPL	Replimune Group Inc	4.770	4.595	4.640	723.1K	0.150	3.34
RETO	Reto Eco-Solutions Inc	1.200	1.120	1.165	20.8K	0.015	1.30
REVB	Revelation Biosciences Inc	1.593	1.510	1.560	67.3K	0.000	0.01
REVBW	Revelation Biosciences Inc WT	0.0125	0.0091	0.0125	132.2K	0.0000	0.00
REYN	Reynolds Consumer Products Inc	24.86	24.64	24.84	141K	0.26	1.06
RFAI	RF Acquisition Corp II	10.80	10.70	10.70	8.6K	0.04	0.38
RFAIR	RF Acquisition Corp II Right	0.2100	0.1643	0.1901	126K	0.0300	18.74
RFAIU	RF Acquisition Corp II	10.89	10.85	10.85	300	0.16	1.50
RFDI	Riverfront Dyn Developed Intl ETF FT	77.81	77.81	77.81	143	0.66	0.86
RFEM	Riverfront Dyn Emerging Markets ETF FT	76.96	76.92	76.94	500	0.44	0.58
RFEU	Riverfront Dyn Europe ETF FT	71.91	71.91	71.91	0	0.04	0.06
RFIL	RF Industries Ltd	8.550	7.800	7.900	68.1K	-0.200	2.47
RGC	Regencell Bioscience Holdings Ltd	17.14	15.85	17.00	115.8K	0.85	5.26
RGCO	Rgc Resources Inc	22.06	21.88	22.01	1.5K	0.11	0.48
RGEN	Repligen Corp	150.2	144.7	148.6	307.7K	3.3	2.30
RGLD	Royal Gold Inc	200.6	198.2	199.7	199.9K	0.8	0.40
RGLO	Global Equity Active ETF	28.85	28.74	28.80	15.1K	0.14	0.47
RGNX	Regenxbio Inc	11.00	10.53	10.82	150K	0.12	1.14
RGP	Resources Connection Inc	5.040	4.880	5.000	77.1K	0.040	0.80
RGS	Regis Corp	29.23	28.41	29.03	1.6K	-0.48	1.61
RGTI	Rigetti Computing Inc	39.48	35.75	39.23	72.33M	3.00	8.28
RGTIW	Rigetti Computing Inc WT	27.98	24.35	27.81	337.8K	3.05	12.31
RGTX	DeFiance Daily Target 2X Long Rgti ETF	249.5	207.5	247.2	396.4K	34.2	16.04
RIBB	Ribbon Acquisition Corp Cl A	10.24	10.24	10.24	778	0.00	0.00
RIBBR	Ribbon Acquisition Corp Rights	0.2200	0.2200	0.2200	200	0.0000	0.00
RICK	RCI Hospitality Hold	32.02	30.75	31.17	32.8K	0.52	1.70
RIFR	Global Infrastructure Active ETF	26.24	25.98	26.24	2.2K	0.34	1.32
RIGL	Rigel Pharmaceuticals	29.46	28.03	28.45	168.6K	0.25	0.89
RILY	B. Riley Financl	6.433	6.010	6.046	236.3K	-0.224	3.57
RILYG	B. Riley Financial Inc 5.00% Senior	19.75	19.60	19.69	2.5K	0.09	0.46
RILYK	B. Riley Financial Inc 5.50% Senior	23.83	23.70	23.83	1.7K	0.04	0.17
RILYL	B. Riley Financial Inc ADR	6.375	6.375	6.375	645	-0.125	1.92
RILYN	B. Riley Financial Inc 6.50% Senior	21.37	21.15	21.16	1.9K	0.00	0.01
RILYP	B. Riley Financial Inc	6.290	6.290	6.290	1.6K	-0.050	0.79
RILYT	B. Riley Financial Inc 6.00% Senior	15.30	14.86	14.86	6K	-0.37	2.43
RILYZ	B. Riley Financial Inc 5.25%	12.62	12.33	12.33	4.6K	-0.13	1.07
RIME	Algorhythm Holdings Inc	2.790	2.750	2.770	9.6K	0.040	1.47
RING	Ishares Global Gold Miners ETF	66.14	64.56	65.63	103.8K	0.11	0.16
RINT	International Developed Equity Active	28.58	28.49	28.58	6.8K	0.28	0.99
RIOT	Riot Platforms Inc	20.64	18.97	20.55	21.81M	1.37	7.12
RITR	Reitar Logtech Holdings Limited	2.800	2.580	2.630	528.3K	-0.080	2.95
RIVN	Rivian Automotive Inc Cl A	13.73	13.39	13.53	18.58M	0.03	0.19
RKDA	Arcadia Biosciences Inc	3.460	3.350	3.394	1.5K	-0.076	2.18
RKLB	Rocket Lab Corporation	54.96	51.26	54.90	13.7M	2.90	5.58
RKLX	DeFiance Daily Target 2X Long Rklb ETF	109.6	95.6	108.8	337.7K	10.0	10.13
RLAY	Relay Therapeutics Inc	5.450	5.257	5.395	526.4K	0.025	0.47
RLMD	Relmada Therapeutics Inc	2.840	2.355	2.395	523.7K	-0.355	12.91
RLYB	Rallybio Corporaton	0.6100	0.5200	0.5627	656.4K	0.0277	5.18
RMBI	Richmond Mutual Bancorp Inc	14.45	14.38	14.38	395	0.23	1.63
RMBS	Rambus Inc	105.0	100.1	100.2	418.9K	-3.2	3.10
RMCF	Rocky MT Chocolate	1.670	1.560	1.655	26.4K	0.016	0.97
RMCO	Royalty Management Holding Corp	2.300	2.260	2.290	6.6K	0.055	2.46
RMCOW	Royalty Management Holding Corp WT	0.0412	0.0410	0.0412	2K	-0.0095	18.74
RMNI	Rimini Street Inc	4.910	4.730	4.870	31.8K	0.110	2.31
RMR	The Rmr Grp A	15.98	15.68	15.74	9.7K	0.11	0.70
RMSG	Real Messenger Corp	2.349	2.070	2.230	9.5K	0.160	7.73
RMSGW	Real Messenger Corporation Warrants	0.0925	0.0601	0.0900	1.9K	0.0100	12.50
RMTI	Rockwell Medical IN	1.240	1.190	1.220	298.3K	0.030	2.53
RNA	Avidity Biosciences Inc	45.77	44.18	45.00	341.8K	0.80	1.81
RNAC	Cartesian Therapeutics Inc	10.48	10.16	10.16	12.9K	-0.18	1.74
RNAZ	Transcode Therapeutics Inc	10.74	10.52	10.74	2K	0.16	1.51
RNEM	Emrg Mkts Equity Select ETF FT	54.15	54.15	54.15	135	0.14	0.26
RNIN	Bushido Capital US Smid Cap Equity ETF	27.72	27.68	27.72	1.1K	0.24	0.87
RNRG	GX Renewable Energy Producers ETF	32.67	32.64	32.67	547	0.14	0.44
RNTX	Rein Therapeutics Inc	1.210	1.150	1.190	25.7K	0.030	2.59
RNW	Renew Energy Global Plc Cl A	8.210	8.000	8.110	114.3K	0.060	0.75
RNWWW	Renew Energy Global Plc WT	0.1000	0.0780	0.0865	51K	0.0042	5.10
RNXT	Renovorx Inc	1.360	1.242	1.316	244.2K	0.016	1.19
ROAD	Construction Partners Inc Cl A	127.7	125.5	126.2	36.2K	-0.5	0.39
ROBT	Artificial Intelligence and Robotics ETF	55.05	54.65	55.02	27.7K	0.68	1.25
ROCK	Gibraltar Ind Inc	67.70	66.29	67.23	28K	0.86	1.29
ROE	Astoria US Quality Kings ETF	34.94	34.85	34.90	606	0.09	0.26
ROIV	Roivant Sciences Ltd	16.15	15.90	16.04	1.47M	0.06	0.38
ROKU	Roku Inc	104.8	102.6	104.6	537.8K	-0.6	0.58
ROMA	Roma Green Finance Limited	2.810	2.739	2.800	6.8K	-0.015	0.53
ROOT	Root Inc	93.30	89.21	89.88	83.6K	-1.59	1.74
ROP	Roper Industries	504.9	497.3	502.2	262.1K	4.6	0.92
ROST	Ross Stores Inc	156.6	153.3	154.3	309K	-1.8	1.18
RPAY	Repay Holdings Corp Cl A	5.390	5.230	5.300	54.8K	0.060	1.15
RPD	Rapid7 Inc	18.94	18.65	18.70	91.6K	-0.18	0.95
RPID	Rapid Micro Biosystems Inc Cl A	3.800	3.497	3.790	37.2K	0.280	7.98
RPRX	Royalty Pharma Plc Cl A	36.67	36.14	36.56	389.4K	0.07	0.19
RPTX	Repare Therapeutics Inc	1.840	1.820	1.825	57.8K	0.025	1.39
RR	Richtech Robotics Inc Cl B	6.150	5.020	6.150	46.76M	1.000	19.42
RRBI	Red River Bancshares Inc	64.40	63.69	64.40	1.1K	1.10	1.74
RRGB	Red Robin Gourmet Burgers Inc	7.410	7.030	7.270	94.3K	0.000	0.00
RRR	Red Rock Resorts Inc	61.99	60.21	60.78	58K	-0.67	1.08
RSSS	Research Solutions Inc	3.850	3.600	3.600	50.9K	-0.050	1.37
RSVR	Reservoir Media Inc	7.880	7.760	7.795	595	-0.015	0.19
RSVRW	Reservoir Media Inc WT	0.8300	0.6101	0.6101	5.8K	-0.2999	32.96
RTAC	Renatus Tactical Acquisition Corp I Cl A	11.19	11.09	11.11	42.3K	-0.02	0.18
RTACU	Renatus Tactical Acquisition Corp I	11.70	11.61	11.61	3K	-0.07	0.60
RTACW	Renatus Tactical Acquisition Corp I WT	1.305	1.165	1.240	105.8K	-0.060	4.62
RTH	Vaneck Retail ETF	250.8	249.8	250.1	1.4K	-0.2	0.08
RTXG	Leverage Shares 2X Long Rtx Daily ETF	21.19	19.75	20.70	3K	0.03	0.16
RUBI	The Rubicon Project Inc	2.293	2.210	2.260	10.6K	-0.007	0.30
RUM	Rumble Inc	8.950	8.050	8.725	13.66M	0.495	6.02
RUMBW	Rumble Inc WT	3.230	2.330	2.800	65.9K	-0.040	1.41
RUN	Sunrun Inc	19.64	18.88	19.19	3.58M	0.00	0.00
RUNN	Running Oak Efficient Growth ETF	34.72	34.44	34.61	4.8K	0.19	0.55
RUSC	US Small Cap Equity Active ETF	30.78	30.45	30.78	2.4K	0.38	1.24
RUSHA	Rush Enterprises Cl A	54.36	52.47	52.88	97.7K	-0.32	0.59
RUSHB	Rush Enterprises Cl B	59.18	57.29	58.24	14.8K	0.46	0.80
RVMD	Revolution Medicines Inc	47.60	43.00	47.48	380.4K	1.98	4.35
RVMDW	Revolution Medicines Inc WT	0.2961	0.2869	0.2948	20.4K	0.0090	3.15
RVNL		32.31	30.90	31.52	52.9K	-0.09	0.28
RVPH	Reviva Pharmaceuticals Hldg Inc	0.6450	0.4900	0.5162	17.59M	-0.0625	10.80
RVPHW	Reviva Pharmaceuticals Hldg Inc WT	0.0543	0.0481	0.0508	37.9K	0.0023	4.74
RVSB	Riverview Bancorp	5.270	5.190	5.220	2.1K	0.050	0.97
RVSN	Rail Vision Ltd	0.6339	0.5124	0.5353	4.53M	-0.0430	7.44
RVSNW	Rail Vision Ltd WT	0.0900	0.0809	0.0809	1.8K	-0.0241	22.95
RVYL	Ryvyl Inc	0.5000	0.3988	0.4479	14.58M	0.0322	7.75
RWAY	Runway Growth Finance Corp	10.31	10.22	10.22	35.4K	-0.01	0.10
RWAYL	Runway Growth Finance Corp. 7.50% Notes	25.29	25.23	25.29	1.3K	0.05	0.21
RWAYZ	Runway Growth Finance Corp. 8.00% Notes	25.44	25.40	25.40	250	0.01	0.03
RXRX	Recursion Pharmaceuticals Inc Cl A	5.700	5.425	5.605	22.58M	0.055	0.99
RXST	Rxsight Inc	8.940	8.600	8.830	137.7K	0.270	3.15
RXT	Rackspace Technology Inc	1.580	1.390	1.560	1.43M	0.140	9.86
RYAAY	Ryanair Hlds Plc ADR	59.84	59.19	59.24	326.8K	-0.74	1.23
RYET	Ruanyun Edai Technology Inc	1.500	1.410	1.480	44.2K	0.040	2.78
RYM		43.27	42.00	43.27	1.2K	0.05	0.12
RYOJ		2.015	1.890	1.920	8K	-0.030	1.54
RYTM	Rhythm Pharmaceuticals Inc	100.7	96.7	100.7	181.4K	3.4	3.53
RZLT	Rezolute Inc	9.600	9.010	9.190	494.5K	-0.060	0.65
RZLV	Rezolve Ai Plc	7.580	6.310	7.085	39.22M	0.735	11.57
RZLVW	Rezolve Ai Limited Warrants	2.520	2.050	2.430	183K	0.290	13.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES