| RAA | Smi 3Fourteen Real Asset Allocation ETF | 30.08 | 29.83 | 29.97 | 45.1K | -0.03 | | 0.10 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 11.00 | 10.89 | 10.95 | 145.6K | -0.02 | | 0.18 | |
| RAAQU | Real Asset Acquisition Corp | 12.60 | 12.60 | 12.60 | 600 | 0.10 | | 0.80 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.490 | 2.430 | 2.450 | 31.7K | 0.050 | | 2.08 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.390 | 4.060 | 4.180 | 25.0K | -0.070 | | 1.65 | |
| RAIL | Freightcar America | 8.179 | 7.780 | 7.940 | 63.8K | -0.010 | | 0.13 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 1.910 | 1.570 | 1.600 | 12.6K | -0.280 | | 14.89 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1950 | 0.1900 | 0.1900 | 1.6K | -0.0199 | | 9.48 | |
| RAND | Rand Capital Corp | 11.18 | 10.78 | 11.09 | 2.6K | 0.10 | | 0.90 | |
| RANG | Range Capital Acquisition Corp | 10.61 | 10.59 | 10.61 | 100.1K | 0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2990 | 0.2990 | 0.2990 | 100 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9800 | 0.9202 | 0.9302 | 249.2K | -0.0313 | | 3.26 | |
| RAPP | Rapport Therapeutics Inc | 40.60 | 36.36 | 39.61 | 366.2K | 2.52 | | 6.78 | |
| RARE | Ultragenyx Pharmaceu | 26.75 | 25.53 | 26.27 | 680.4K | 0.35 | | 1.35 | |
| RAUS | Racwi US ETF | 28.75 | 28.50 | 28.55 | 12.8K | -0.16 | | 0.54 | |
| RAVE | Rave Restaurant Group | 3.060 | 2.770 | 2.895 | 82.4K | 0.215 | | 8.02 | |
| RAY | Raytech Holding Limited | 3.250 | 3.000 | 3.234 | 7.2K | 0.122 | | 3.93 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.930 | 4.140 | 4.610 | 101.0K | 0.020 | | 0.44 | |
| RBB | Rbb Bancorp | 24.54 | 24.08 | 24.25 | 42.7K | -0.07 | | 0.27 | |
| RBBN | Ribbon Communications Inc | 2.780 | 2.665 | 2.670 | 326.3K | -0.015 | | 0.56 | |
| RBCAA | Republic Bancorp Inc | 77.70 | 76.30 | 76.49 | 65.1K | -0.55 | | 0.71 | |
| RBIL | F/M Ultrashort Treasury | 50.36 | 50.15 | 50.18 | 29.7K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 16.09 | 16.01 | 16.09 | 1.9K | 0.04 | | 0.25 | |
| RBNE | Robin Energy Ltd | 1.479 | 1.380 | 1.440 | 134.5K | 0.050 | | 3.58 | |
| RCAT | Red Cat Holdings Inc | 10.82 | 10.15 | 10.21 | 5.13M | -0.41 | | 3.86 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 8.270 | 7.430 | 7.510 | 106.7K | -0.620 | | 7.63 | |
| RCEL | Avita Medical Inc | 4.470 | 4.140 | 4.200 | 119.1K | -0.215 | | 4.87 | |
| RCGE | Rockcreek Global Equality ETF | 29.43 | 29.43 | 28.80 | 0 | 0.63 | | 2.20 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.900 | 3.695 | 3.782 | 1.33M | -0.078 | | 2.03 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0098 | 0.0077 | 0.0098 | 400 | -0.0001 | | 1.01 | |
| RCKY | Rocky Brands Inc | 36.95 | 36.00 | 36.22 | 32.2K | -0.03 | | 0.08 | |
| RCMT | R C M Tech Inc | 30.00 | 28.38 | 28.68 | 43.4K | -1.42 | | 4.72 | |
| RCON | Recon Technology Ltd | 0.8605 | 0.8222 | 0.8600 | 1.8K | -0.0160 | | 1.83 | |
| RCT | Redcloud Holdings Plc | 0.6975 | 0.6698 | 0.6882 | 264.3K | -0.0028 | | 0.41 | |
| RDAC | Rising Dragon Acquisition Corp | 8.550 | 7.500 | 7.800 | 35.5K | 0.060 | | 0.78 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0298 | | 21.26 | |
| RDACU | Rising Dragon Acquisition Corp | 9.900 | 9.660 | 9.660 | 600 | -0.740 | | 7.12 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.26 | 10.26 | 2.6K | 0.01 | | 0.05 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4900 | 0.4800 | 0.4800 | 800 | 0.0043 | | 0.90 | |
| RDCM | Radcom Ltd | 16.39 | 15.90 | 16.00 | 70.9K | 0.02 | | 0.13 | |
| RDGT | Ridgetech Inc | 1.590 | 1.380 | 1.440 | 91.4K | -0.200 | | 12.20 | |
| RDHL | Redhill Biophrma ADR | 1.035 | 0.980 | 1.010 | 75.7K | -0.010 | | 0.98 | |
| RDI | Reading Intl Cl A | 1.170 | 1.080 | 1.090 | 54.6K | -0.045 | | 3.96 | |
| RDIB | Reading International Inc Cl B | 9.915 | 9.575 | 9.890 | 2.2K | 0.100 | | 1.02 | |
| RDNT | Radnet Inc | 60.07 | 56.90 | 58.10 | 333.9K | -0.56 | | 0.95 | |
| RDNW | Ridenow Group Inc | 7.290 | 7.050 | 7.200 | 7.0K | -0.060 | | 0.83 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 21.88 | 19.52 | 20.31 | 544.1K | -0.99 | | 4.65 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.95 | 38.18 | 38.18 | 2.2K | -0.60 | | 1.53 | |
| RDVT | Red Violet Inc | 50.85 | 45.02 | 48.61 | 144.3K | 4.98 | | 11.40 | |
| RDVY | Rising Dividend Achievers ETF FT | 75.53 | 74.19 | 74.35 | 618.9K | -1.16 | | 1.54 | |
| RDWR | Radware Ltd | 28.50 | 27.18 | 28.02 | 75.4K | 1.18 | | 4.40 | |
| RDZN | Roadzen Inc | 2.060 | 1.820 | 1.865 | 2.86M | 0.015 | | 0.81 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2850 | 0.2153 | 0.2206 | 71.1K | 0.0116 | | 5.55 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.92 | 21.92 | 21.61 | 0 | 0.31 | | 1.44 | |
| REAL | The Realreal Inc | 13.39 | 12.16 | 12.37 | 4.41M | -0.63 | | 4.85 | |
| REAX | Real Brokerage Inc | 2.300 | 2.120 | 2.225 | 5.9M | 0.145 | | 6.97 | |
| REBN | Reborn Coffee Inc | 2.538 | 2.390 | 2.445 | 66.2K | 0.025 | | 1.03 | |
| RECT | Rectitude Holdings Ltd | 1.449 | 1.310 | 1.400 | 19.8K | 0.070 | | 5.26 | |
| REE | Ree Automotive Ltd Cl A | 0.4725 | 0.4000 | 0.4400 | 41.0K | -0.0016 | | 0.36 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.20 | 11.50 | 11.63 | 203.0K | -0.63 | | 5.10 | |
| REFR | Research Frontiers | 0.9879 | 0.8318 | 0.8319 | 64.2K | -0.0536 | | 6.05 | |
| REG | Regency Centers Corp | 79.04 | 77.47 | 78.09 | 582.8K | -0.98 | | 1.24 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.37 | 22.26 | 22.37 | 1.4K | -0.05 | | 0.20 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.28 | 23.28 | 23.28 | 615 | -0.03 | | 0.11 | |
| REGN | Regeneron Pharmaceuticals | 725.3 | 707.4 | 713.6 | 224.7K | -7.2 | | 1.00 | |
| REIT | Alps Active REIT ETF | 29.96 | 29.59 | 29.68 | 6.9K | -0.15 | | 0.50 | |
| REKR | Rekor Systems Inc | 0.9100 | 0.8379 | 0.8697 | 1.23M | -0.0306 | | 3.40 | |
| RELL | Richardson Electrncs | 15.14 | 14.80 | 14.94 | 32.9K | -0.18 | | 1.19 | |
| RELY | Remitly Global Inc | 24.59 | 21.59 | 22.84 | 4.21M | -0.92 | | 3.87 | |
| REMG | Emerging Markets Active ETF | 36.66 | 36.12 | 36.17 | 8.2K | -0.44 | | 1.21 | |
| RENT | Rent The Runway Inc Cl A | 4.850 | 4.700 | 4.740 | 18.6K | -0.110 | | 2.27 | |
| RENX | Safe and Green Development Corp | 2.250 | 1.990 | 2.220 | 150.2K | 0.160 | | 7.77 | |
| REPL | Replimune Group Inc | 3.730 | 3.205 | 3.315 | 1.76M | -0.105 | | 3.07 | |
| RETO | Reto Eco-Solutions Inc | 0.6536 | 0.6101 | 0.6414 | 59.4K | 0.0035 | | 0.55 | |
| REVB | Revelation Biosciences Inc | 1.060 | 1.000 | 1.010 | 49.6K | -0.020 | | 1.94 | |
| REVBW | Revelation Biosciences Inc WT | 0.0090 | 0.0089 | 0.0089 | 2.0K | 0.0006 | | 7.23 | |
| REXC | | 25.39 | 22.74 | 22.88 | 197.9K | -0.83 | | 3.48 | |
| REYN | Reynolds Consumer Products Inc | 22.46 | 21.75 | 22.07 | 605.9K | 0.17 | | 0.75 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.93 | 10.93 | 5.4K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0902 | 0.1000 | 2.9K | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.850 | 9.840 | 9.840 | 10.1K | -0.010 | | 0.10 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.940 | 9.950 | 1.8K | 0.020 | | 0.20 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.01 | 86.08 | 86.08 | 230 | -1.41 | | 1.61 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 94.21 | 94.02 | 94.21 | 806 | -0.71 | | 0.75 | |
| RFIL | RF Industries Ltd | 15.49 | 14.57 | 14.70 | 67.1K | -0.29 | | 1.93 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.96 | 27.40 | 30.78 | 154.8K | 3.28 | | 11.92 | |
| RGCO | Rgc Resources Inc | 24.38 | 22.27 | 23.75 | 6.6K | 0.96 | | 4.21 | |
| RGEN | Repligen Corp | 127.7 | 123.8 | 126.2 | 328.5K | 0.4 | | 0.35 | |
| RGLD | Royal Gold Inc | 248.4 | 233.6 | 234.2 | 534.0K | -2.9 | | 1.23 | |
| RGLO | Global Equity Active ETF | 32.26 | 31.93 | 31.93 | 39.0K | -0.27 | | 0.85 | |
| RGNX | Regenxbio Inc | 10.36 | 9.87 | 10.22 | 531.9K | 0.00 | | 0.00 | |
| RGP | Resources Connection Inc | 4.475 | 4.330 | 4.450 | 119.5K | 0.115 | | 2.65 | |
| RGS | Regis Corp | 27.09 | 26.39 | 26.85 | 20.0K | -0.01 | | 0.02 | |
| RGTI | Rigetti Computing Inc | 19.80 | 18.07 | 18.20 | 17.6M | -1.87 | | 9.32 | |
| RGTIW | Rigetti Computing Inc WT | 9.250 | 8.110 | 8.295 | 82.6K | -1.125 | | 11.94 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 26.26 | 21.68 | 22.25 | 402.5K | -4.88 | | 17.99 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 11.86 | 10.14 | 11.62 | 2.43M | 1.73 | | 17.49 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.640 | 9.470 | 9.515 | 3.1K | -0.125 | | 1.30 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.63 | 10.63 | 10.63 | 2.7K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2300 | 0.2300 | 0.2300 | 400 | 0.0100 | | 4.55 | |
| RIBBU | Ribbon Acquisition Corp | 10.50 | 10.48 | 10.48 | 500 | -1.20 | | 10.27 | |
| RICK | RCI Hospitality Hold | 26.83 | 25.30 | 26.44 | 29.1K | 0.59 | | 2.28 | |
| RIFR | Global Infrastructure Active ETF | 28.45 | 28.32 | 28.34 | 9.7K | -0.33 | | 1.13 | |
| RIGL | Rigel Pharmaceuticals | 26.68 | 25.94 | 26.29 | 122.4K | -0.40 | | 1.50 | |
| RILY | B. Riley Financl | 9.190 | 8.520 | 8.580 | 497.9K | -0.360 | | 4.03 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.09 | 23.81 | 23.86 | 21.4K | -0.05 | | 0.19 | |
| RILYL | B. Riley Financial Inc ADR | 15.37 | 15.10 | 15.12 | 5.3K | -0.15 | | 0.98 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.80 | 24.75 | 24.76 | 5.0K | -0.04 | | 0.16 | |
| RILYP | B. Riley Financial Inc | 14.76 | 14.47 | 14.51 | 11.5K | -0.31 | | 2.09 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.23 | 19.86 | 20.01 | 15.9K | -0.24 | | 1.19 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.00 | 18.75 | 18.81 | 8.0K | -0.12 | | 0.63 | |
| RIME | Algorhythm Holdings Inc | 0.7992 | 0.7300 | 0.7742 | 264.5K | -0.0082 | | 1.05 | |
| RING | Ishares Global Gold Miners ETF | 83.36 | 79.97 | 80.35 | 237.4K | 0.15 | | 0.19 | |
| RINT | International Developed Equity Active | 31.54 | 31.16 | 31.22 | 12.4K | -0.43 | | 1.36 | |
| RIOT | Riot Platforms Inc | 24.10 | 22.88 | 23.63 | 17.47M | -0.07 | | 0.27 | |
| RITR | Reitar Logtech Holdings Limited | 0.5000 | 0.4322 | 0.4782 | 20.8K | -0.0157 | | 3.18 | |
| RIVN | Rivian Automotive Inc Cl A | 14.64 | 14.17 | 14.21 | 15.19M | -0.28 | | 1.90 | |
| RJET | Republic Airways Holdings | 22.32 | 20.35 | 22.21 | 61.2K | 1.95 | | 9.62 | |
| RKDA | Arcadia Biosciences Inc | 1.154 | 1.090 | 1.110 | 8.0K | -0.060 | | 5.16 | |
| RKLB | Rocket Lab Corporation | 86.50 | 77.93 | 78.23 | 11.1M | -6.45 | | 7.61 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 42.94 | 34.71 | 35.11 | 1.65M | -6.20 | | 15.01 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.01 | 10.80 | 12.90 | 805.1K | 1.67 | | 14.87 | |
| RKNG | DeFiance Retail Kings ETF | 26.50 | 25.38 | 25.38 | 3.0K | -1.99 | | 7.27 | |
| RLAY | Relay Therapeutics Inc | 13.04 | 12.25 | 12.45 | 2.19M | -0.47 | | 3.64 | |
| RLMD | Relmada Therapeutics Inc | 8.090 | 7.265 | 7.430 | 344.9K | -0.440 | | 5.59 | |
| RLYB | Rallybio Corporaton | 15.15 | 14.58 | 14.65 | 56.0K | 0.15 | | 1.02 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.36 | 15.23 | 15.29 | 29.0K | -0.01 | | 0.07 | |
| RMBS | Rambus Inc | 131.8 | 123.7 | 125.2 | 741.6K | -4.9 | | 3.77 | |
| RMCF | Rocky MT Chocolate | 2.600 | 2.237 | 2.500 | 129.0K | -0.160 | | 6.02 | |
| RMCO | Royalty Management Holding Corp | 3.100 | 2.892 | 3.050 | 5.8K | 0.110 | | 3.74 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2200 | 0.2101 | 0.2200 | 363 | 0.0300 | | 15.79 | |
| RMIX | U.S. Concrete Inc. | 16.99 | 14.79 | 15.39 | 63.9K | 0.06 | | 0.39 | |
| RMNI | Rimini Street Inc | 3.955 | 3.850 | 3.905 | 256.0K | 0.015 | | 0.39 | |
| RMR | The Rmr Grp A | 19.73 | 18.55 | 19.40 | 90.1K | -0.16 | | 0.82 | |
| RMSG | Real Messenger Corp | 1.890 | 1.310 | 1.711 | 28.0M | 0.421 | | 32.67 | |
| RMSGW | Real Messenger Corporation Warrants | 0.1190 | 0.0445 | 0.0698 | 7.4K | 0.0068 | | 10.79 | |
| RMTI | Rockwell Medical IN | 0.8499 | 0.7370 | 0.7774 | 493.0K | -0.0328 | | 4.05 | |
| RNA | Avidity Biosciences Inc | 13.20 | 12.80 | 12.85 | 24.8K | -0.20 | | 1.53 | |
| RNAC | Cartesian Therapeutics Inc | 8.460 | 7.917 | 8.130 | 113.0K | -0.200 | | 2.40 | |
| RNAZ | Transcode Therapeutics Inc | 8.250 | 7.480 | 7.900 | 8.0K | 0.380 | | 5.05 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.81 | 56.81 | 55.85 | 0 | 0.96 | | 1.72 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.06 | 10.06 | 10.06 | 100 | 0.03 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.23 | 10.13 | 10.13 | 393 | 0.00 | | 0.00 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3151 | 0.3151 | 0.3151 | 3.3K | -0.0049 | | 1.53 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.75 | 31.56 | 31.56 | 7.6K | 0.00 | | 0.01 | |
| RNRG | GX Renewable Energy Producers ETF | 39.09 | 38.55 | 38.70 | 3.2K | -0.64 | | 1.63 | |
| RNTX | Rein Therapeutics Inc | 1.190 | 1.120 | 1.160 | 548.3K | -0.015 | | 1.27 | |
| RNW | Renew Energy Global Plc Cl A | 5.480 | 5.400 | 5.420 | 261.4K | -0.035 | | 0.64 | |
| RNWWW | Renew Energy Global Plc WT | 0.0075 | 0.0033 | 0.0072 | 24.9K | 0.0018 | | 33.33 | |
| RNXT | Renovorx Inc | 0.9281 | 0.8800 | 0.8959 | 184.4K | 0.0060 | | 0.67 | |
| ROAD | Construction Partners Inc Cl A | 136.1 | 130.7 | 131.0 | 346.0K | -4.0 | | 2.93 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.46 | 53.50 | 53.66 | 36.5K | -0.08 | | 0.15 | |
| ROC | Roc Energy Acquisition Corp | 6.200 | 5.850 | 5.850 | 42.9K | -0.210 | | 3.47 | |
| ROCK | Gibraltar Ind Inc | 39.28 | 35.25 | 38.93 | 241.2K | 1.00 | | 2.64 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 56.48 | 55.55 | 55.56 | 189.2K | -0.37 | | 0.67 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.64 | 53.32 | 53.35 | 126.9K | -0.19 | | 0.35 | |
| ROE | Astoria US Quality Kings ETF | 39.85 | 39.42 | 39.45 | 4.0K | -0.47 | | 1.18 | |
| ROIV | Roivant Sciences Ltd | 28.96 | 27.87 | 28.06 | 1.2M | -0.75 | | 2.60 | |
| ROKU | Roku Inc | 129.9 | 126.1 | 126.3 | 873.3K | -1.7 | | 1.34 | |
| ROMA | Roma Green Finance Limited | 6.597 | 6.240 | 6.300 | 8.2K | -0.395 | | 5.90 | |
| ROOT | Root Inc | 65.00 | 55.37 | 56.53 | 425.4K | 1.46 | | 2.65 | |
| ROP | Roper Industries | 357.3 | 350.3 | 355.5 | 269.8K | 5.4 | | 1.53 | |
| ROST | Ross Stores Inc | 231.2 | 222.6 | 224.8 | 842.7K | -4.1 | | 1.78 | |
| RPAY | Repay Holdings Corp Cl A | 3.560 | 3.400 | 3.545 | 180.0K | 0.103 | | 2.98 | |
| RPD | Rapid7 Inc | 7.040 | 6.520 | 6.715 | 1.04M | 0.140 | | 2.13 | |
| RPGL | Republic Power Group Limited Cl A | 2.480 | 1.300 | 2.320 | 13.49M | 0.970 | | 71.85 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.570 | 2.470 | 2.560 | 63.6K | 0.040 | | 1.59 | |
| RPRX | Royalty Pharma Plc Cl A | 51.00 | 49.28 | 49.88 | 1.67M | -0.82 | | 1.61 | |
| RR | Richtech Robotics Inc Cl B | 2.850 | 2.600 | 2.625 | 15.42M | -0.135 | | 4.89 | |
| RRBI | Red River Bancshares Inc | 93.87 | 92.11 | 92.39 | 32.0K | 0.30 | | 0.33 | |
| RREVU | | 9.970 | 9.960 | 9.970 | 4.5K | -0.030 | | 0.30 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.740 | 3.600 | 3.660 | 85.8K | -0.035 | | 0.95 | |
| RRR | Red Rock Resorts Inc | 54.07 | 52.14 | 53.90 | 444.9K | 0.97 | | 1.83 | |
| RSSS | Research Solutions Inc | 2.600 | 2.500 | 2.570 | 34.7K | 0.050 | | 1.98 | |
| RSVR | Reservoir Media Inc | 10.27 | 10.11 | 10.18 | 16.8K | -0.01 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.1800 | 0.1508 | 0.1704 | 885 | -0.0396 | | 18.86 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.39 | 10.34 | 10.39 | 102.3K | 0.04 | | 0.39 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.00 | 10.61 | 11.00 | 5.1K | 0.39 | | 3.63 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7994 | 0.7600 | 0.7600 | 2.6K | -0.0400 | | 5.00 | |
| RTH | Vaneck Retail ETF | 268.9 | 266.3 | 266.9 | 3.1K | -1.7 | | 0.62 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 20.14 | 19.32 | 19.61 | 15.4K | -0.40 | | 1.97 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.98 | 12.82 | 12.95 | 5.2K | 0.01 | | 0.08 | |
| RUBI | Rubico Inc | 3.250 | 3.000 | 3.000 | 10.1K | -0.150 | | 4.76 | |
| RUM | Rumble Inc | 8.064 | 7.420 | 7.450 | 1.4M | -0.600 | | 7.45 | |
| RUMBW | Rumble Inc WT | 1.615 | 1.360 | 1.390 | 12.3K | -0.210 | | 13.13 | |
| RUN | Sunrun Inc | 15.79 | 13.15 | 13.99 | 11.0M | 1.17 | | 9.09 | |
| RUNN | Running Oak Efficient Growth ETF | 33.12 | 32.87 | 32.94 | 9.0K | 0.00 | | 0.01 | |
| RUSC | US Small Cap Equity Active ETF | 36.48 | 36.04 | 36.10 | 5.1K | -0.68 | | 1.85 | |
| RUSHA | Rush Enterprises Cl A | 72.38 | 70.81 | 71.08 | 80.2K | -0.90 | | 1.24 | |
| RUSHB | Rush Enterprises Cl B | 70.06 | 67.76 | 68.08 | 75.8K | -0.59 | | 0.85 | |
| RVMD | Revolution Medicines Inc | 151.9 | 142.1 | 143.3 | 857.4K | -7.3 | | 4.82 | |
| RVMDW | Revolution Medicines Inc WT | 6.000 | 4.960 | 5.089 | 34.0K | -0.522 | | 9.30 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 25.92 | 24.50 | 24.52 | 54.0K | -0.98 | | 3.84 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8900 | 0.8300 | 0.8498 | 178.2K | -0.0302 | | 3.43 | |
| RVSB | Riverview Bancorp | 5.475 | 5.240 | 5.450 | 15.5K | 0.200 | | 3.81 | |
| RVSN | Rail Vision Ltd | 7.078 | 6.710 | 6.990 | 6.7K | 0.230 | | 3.40 | |
| RVSNW | Rail Vision Ltd WT | 0.0276 | 0.0210 | 0.0276 | 1.9K | 0.0068 | | 32.69 | |
| RVYL | Ryvyl Inc | 7.031 | 6.410 | 6.900 | 10.2K | -0.169 | | 2.39 | |
| RWAY | Runway Growth Finance Corp | 6.845 | 6.700 | 6.840 | 317.2K | 0.050 | | 0.74 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.30 | 25.12 | 25.16 | 31.6K | -0.10 | | 0.38 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.49 | 25.48 | 25.49 | 600 | 0.03 | | 0.12 | |
| RWIN | | 26.43 | 26.43 | 25.88 | 0 | 0.55 | | 2.12 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.520 | 3.261 | 3.280 | 8.18M | -0.155 | | 4.51 | |
| RXST | Rxsight Inc | 6.660 | 5.300 | 6.050 | 1.2M | -0.730 | | 10.77 | |
| RXT | Rackspace Technology Inc | 4.620 | 1.900 | 3.550 | 174.16M | 1.285 | | 56.74 | |
| RYAAY | Ryanair Hlds Plc ADR | 60.79 | 59.20 | 59.64 | 1.14M | 1.11 | | 1.89 | |
| RYET | Ruanyun Edai Technology Inc | 1.170 | 1.050 | 1.085 | 18.1K | 0.005 | | 0.46 | |
| RYM | Rythm Inc | 27.90 | 24.50 | 25.57 | 27.3K | -4.42 | | 14.73 | |
| RYOJ | Ryojbaba Co. Ltd | 2.080 | 1.960 | 2.080 | 3.9K | 0.045 | | 2.21 | |
| RYTM | Rhythm Pharmaceuticals Inc | 97.45 | 94.04 | 96.13 | 348.7K | -0.69 | | 0.71 | |
| RZLT | Rezolute Inc | 3.220 | 3.000 | 3.130 | 518.9K | -0.015 | | 0.48 | |
| RZLV | Rezolve AI Plc | 2.530 | 2.350 | 2.425 | 11.75M | 0.045 | | 1.89 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0800 | 0.9200 | 0.9650 | 55.5K | -0.0250 | | 2.53 | |