| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.00 | 27.30 | 27.48 | 26K | 0.13 | | 0.48 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.24 | 10.13 | 10.13 | 800 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 11.00 | 10.20 | 10.30 | 5.2K | -0.04 | | 0.39 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.4480 | 0.4000 | 0.4000 | 272K | 0.0000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 7.670 | 6.021 | 7.090 | 48.8K | 0.890 | | 14.35 | |
| RAIL | Freightcar America | 9.720 | 9.420 | 9.620 | 74K | 0.120 | | 1.26 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.030 | 4.630 | 4.900 | 1.7K | 0.070 | | 1.45 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1770 | 0.1769 | 0.1769 | 246 | -0.0001 | | 0.06 | |
| RAND | Rand Capital Corp | 15.32 | 14.01 | 14.01 | 6K | -0.29 | | 1.93 | |
| RANG | Range Capital Acquisition Corp | 10.42 | 10.40 | 10.42 | 5K | 0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3600 | 0.3500 | 0.3600 | 85K | -0.0541 | | 13.06 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.5200 | 0.4901 | 0.5200 | 175.9K | 0.0006 | | 0.12 | |
| RAPP | Rapport Therapeutics Inc | 29.25 | 27.43 | 27.74 | 232.5K | -0.80 | | 2.80 | |
| RAPT | Rapt Therapeutics Inc | 32.35 | 29.53 | 29.87 | 311.5K | -0.27 | | 0.90 | |
| RARE | Ultragenyx Pharmaceu | 31.73 | 30.15 | 30.79 | 987.3K | -1.02 | | 3.27 | |
| RAUS | | 25.88 | 25.65 | 25.87 | 6.5K | 0.11 | | 0.43 | |
| RAVE | Rave Restaurant Group | 3.428 | 3.030 | 3.050 | 37.5K | -0.140 | | 4.42 | |
| RAY | Raytech Holding Limited | 0.5000 | 0.4299 | 0.5000 | 1.35M | 0.0601 | | 13.98 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 5.790 | 4.821 | 5.380 | 141.2K | 0.470 | | 9.25 | |
| RBB | Rbb Bancorp | 18.85 | 18.09 | 18.39 | 21.8K | -0.10 | | 0.54 | |
| RBBN | Ribbon Communications Inc | 3.978 | 3.830 | 3.870 | 596.7K | -0.020 | | 0.52 | |
| RBCAA | Republic Bancorp Inc | 72.68 | 71.16 | 72.28 | 9.6K | 0.53 | | 0.74 | |
| RBIL | F/M Ultrashort Treasury | 50.13 | 50.11 | 50.12 | 21.9K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 11.99 | 11.51 | 11.81 | 7.5K | 0.08 | | 0.68 | |
| RBNE | Robin Energy Ltd | 1.430 | 1.330 | 1.350 | 575.4K | -0.030 | | 2.19 | |
| RCAT | Red Cat Holdings Inc | 15.09 | 12.90 | 14.70 | 21.31M | 1.69 | | 13.11 | |
| RCEL | Avita Medical Inc | 5.615 | 5.400 | 5.520 | 63.5K | -0.020 | | 0.36 | |
| RCGE | Rockcreek Global Equality ETF | 27.95 | 27.95 | 27.95 | 0 | -0.11 | | 0.40 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.250 | 3.140 | 3.237 | 2.67M | 0.030 | | 0.95 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0426 | 0.0351 | 0.0399 | 15K | 0.0005 | | 1.27 | |
| RCKY | Rocky Brands Inc | 30.01 | 28.79 | 28.91 | 15.4K | -1.57 | | 5.15 | |
| RCMT | R C M Tech Inc | 25.75 | 24.70 | 24.70 | 18.9K | -0.52 | | 2.06 | |
| RCON | Recon Technology Ltd | 2.061 | 1.880 | 1.970 | 38.3K | -0.033 | | 1.63 | |
| RCT | Redcloud Holdings Plc | 2.260 | 1.930 | 2.100 | 981.9K | -0.055 | | 2.63 | |
| RDAC | Rising Dragon Acquisition Corp | 10.47 | 10.43 | 10.43 | 1.5K | 0.01 | | 0.10 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2208 | 0.1800 | 0.1800 | 85.5K | -0.0200 | | 10.00 | |
| RDACU | Rising Dragon Acquisition Corp | 11.10 | 11.10 | 11.10 | 100 | 0.45 | | 4.23 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.39 | 10.25 | 10.35 | 1.2K | -0.03 | | 0.29 | |
| RDAGU | Republic Digital Acquisition Company | 10.75 | 10.50 | 10.62 | 5.6K | -0.09 | | 0.84 | |
| RDAGW | Republic Digital Acquisition Company | 0.7175 | 0.6500 | 0.6500 | 323 | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 14.32 | 13.73 | 14.20 | 54.9K | 0.38 | | 2.75 | |
| RDGT | Ridgetech Inc | 1.600 | 1.300 | 1.420 | 96.6K | 0.080 | | 6.15 | |
| RDHL | Redhill Biophrma ADR | 2.380 | 1.960 | 2.069 | 278.2K | 0.090 | | 4.74 | |
| RDI | Reading Intl Cl A | 1.580 | 1.470 | 1.580 | 80.6K | 0.090 | | 6.04 | |
| RDIB | Reading International Inc Cl B | 11.19 | 11.10 | 11.15 | 500 | 0.02 | | 0.18 | |
| RDNT | Radnet Inc | 79.55 | 77.35 | 78.29 | 572.8K | 0.65 | | 0.84 | |
| RDNW | Rumbleon Inc | 4.580 | 4.010 | 4.260 | 45.9K | -0.060 | | 1.39 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 48.14 | 42.80 | 45.05 | 675K | -1.51 | | 3.25 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 45.42 | 44.95 | 45.20 | 5.2K | 0.24 | | 0.54 | |
| RDVT | Red Violet Inc | 52.43 | 50.74 | 50.94 | 30.7K | -0.53 | | 1.02 | |
| RDVY | Rising Dividend Achievers ETF FT | 68.12 | 67.65 | 67.89 | 632.3K | 0.22 | | 0.33 | |
| RDWR | Radware Ltd | 27.90 | 27.04 | 27.56 | 84.5K | 0.47 | | 1.73 | |
| RDZN | Roadzen Inc | 1.070 | 0.971 | 1.070 | 824.4K | 0.020 | | 1.94 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0890 | 0.0700 | 0.0701 | 13K | -0.0019 | | 2.64 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.22 | 20.22 | 20.22 | 0 | 0.02 | | 0.10 | |
| REAL | The Realreal Inc | 11.15 | 10.13 | 10.43 | 1.98M | -0.81 | | 7.32 | |
| REAX | Real Brokerage Inc | 4.490 | 4.115 | 4.320 | 2.57M | 0.150 | | 3.65 | |
| REBN | Reborn Coffee Inc | 2.640 | 2.470 | 2.474 | 31.4K | -0.026 | | 1.04 | |
| RECT | Rectitude Holdings Ltd | 3.739 | 3.570 | 3.739 | 1K | -0.039 | | 1.04 | |
| REE | Ree Automotive Ltd Cl A | 0.8445 | 0.7732 | 0.8399 | 104.7K | 0.0439 | | 5.54 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.75 | 12.55 | 12.67 | 105.1K | 0.01 | | 0.08 | |
| REFR | Research Frontiers | 1.572 | 1.400 | 1.540 | 61.1K | 0.100 | | 6.94 | |
| REG | Regency Centers Corp | 72.32 | 71.04 | 71.14 | 790.2K | -0.54 | | 0.75 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 24.01 | 23.82 | 23.86 | 2.1K | -0.12 | | 0.50 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.69 | 24.67 | 24.68 | 1.8K | 0.01 | | 0.06 | |
| REGN | Regeneron Pharmaceuticals | 611.4 | 584.4 | 588.0 | 613.7K | -14.5 | | 2.42 | |
| REIT | Alps Active REIT ETF | 26.92 | 26.58 | 26.58 | 6.5K | -0.23 | | 0.86 | |
| REKR | Rekor Systems Inc | 1.830 | 1.650 | 1.830 | 5.41M | 0.160 | | 9.70 | |
| RELI | Reliance Global Group | 1.150 | 1.020 | 1.040 | 869.3K | 0.000 | | 0.00 | |
| RELIW | Reliance Global Group WT | 0.0450 | 0.0420 | 0.0449 | 5.8K | 0.0043 | | 10.59 | |
| RELL | Richardson Electrncs | 9.950 | 9.570 | 9.620 | 15.4K | 0.030 | | 0.31 | |
| RELY | Remitly Global Inc | 16.27 | 15.69 | 15.77 | 2.56M | -0.32 | | 2.00 | |
| REMG | Emerging Markets Active ETF | 29.28 | 29.15 | 29.25 | 2.7K | 0.21 | | 0.72 | |
| RENT | Rent The Runway Inc Cl A | 5.240 | 4.700 | 5.030 | 101.8K | -0.240 | | 4.47 | |
| REPL | Replimune Group Inc | 4.810 | 4.560 | 4.660 | 2M | -0.050 | | 1.06 | |
| RETO | Reto Eco-Solutions Inc | 1.240 | 1.110 | 1.190 | 45K | -0.009 | | 0.77 | |
| REVB | Revelation Biosciences Inc | 1.560 | 1.395 | 1.430 | 150.3K | -0.070 | | 4.67 | |
| REVBW | Revelation Biosciences Inc WT | 0.0138 | 0.0103 | 0.0103 | 40.5K | -0.0021 | | 16.94 | |
| REYN | Reynolds Consumer Products Inc | 24.70 | 24.42 | 24.54 | 839.4K | -0.13 | | 0.53 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.75 | 10.71 | 10.71 | 9.1K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.2000 | 0.1702 | 0.1800 | 49.6K | -0.0100 | | 5.26 | |
| RFAIU | RF Acquisition Corp II | 10.89 | 10.85 | 10.85 | 300 | 0.16 | | 1.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.15 | 77.97 | 77.97 | 935 | -0.05 | | 0.07 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 77.15 | 76.70 | 77.15 | 6.2K | 0.32 | | 0.42 | |
| RFEU | Riverfront Dyn Europe ETF FT | 72.31 | 72.31 | 72.31 | 0 | -0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 8.037 | 7.510 | 7.720 | 129.5K | 0.300 | | 3.97 | |
| RGC | Regencell Bioscience Holdings Ltd | 17.38 | 16.55 | 17.20 | 105.4K | 0.15 | | 0.88 | |
| RGCO | Rgc Resources Inc | 22.40 | 21.70 | 21.72 | 8.8K | 0.08 | | 0.37 | |
| RGEN | Repligen Corp | 150.7 | 147.1 | 150.1 | 646K | 1.4 | | 0.92 | |
| RGLD | Royal Gold Inc | 206.7 | 202.5 | 204.0 | 658.2K | 3.2 | | 1.61 | |
| RGLO | Global Equity Active ETF | 28.87 | 28.68 | 28.85 | 11.4K | 0.06 | | 0.19 | |
| RGNX | Regenxbio Inc | 10.86 | 10.33 | 10.86 | 448.6K | 0.26 | | 2.49 | |
| RGP | Resources Connection Inc | 5.080 | 4.910 | 5.060 | 206.7K | -0.040 | | 0.81 | |
| RGS | Regis Corp | 30.50 | 29.21 | 30.15 | 22.4K | 0.57 | | 1.93 | |
| RGTI | Rigetti Computing Inc | 43.11 | 38.37 | 42.10 | 96.63M | 1.65 | | 4.12 | |
| RGTIW | Rigetti Computing Inc WT | 31.56 | 26.97 | 30.36 | 534.6K | 1.78 | | 6.26 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 294.5 | 234.6 | 278.0 | 362.6K | 21.6 | | 8.43 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 706 | -0.01 | | 0.10 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2350 | 0.2317 | 0.2350 | 200 | 0.0150 | | 6.82 | |
| RIBBU | Ribbon Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| RICK | RCI Hospitality Hold | 31.39 | 28.38 | 29.66 | 153K | -2.11 | | 6.75 | |
| RIFR | Global Infrastructure Active ETF | 26.22 | 26.18 | 26.22 | 500 | 0.04 | | 0.17 | |
| RIGL | Rigel Pharmaceuticals | 29.30 | 28.05 | 29.30 | 233K | 0.36 | | 1.26 | |
| RILY | B. Riley Financl | 6.080 | 5.400 | 5.870 | 677.1K | -0.090 | | 1.52 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 19.70 | 19.25 | 19.65 | 7.1K | 0.13 | | 0.67 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.00 | 23.75 | 24.00 | 208.7K | 0.14 | | 0.60 | |
| RILYL | B. Riley Financial Inc ADR | 6.600 | 6.020 | 6.020 | 2.9K | -0.230 | | 3.68 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.40 | 21.01 | 21.12 | 14.7K | -0.05 | | 0.24 | |
| RILYP | B. Riley Financial Inc | 6.214 | 6.111 | 6.140 | 2.3K | -0.102 | | 1.63 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.11 | 14.40 | 14.99 | 15K | -0.11 | | 0.73 | |
| RILYZ | B. Riley Financial Inc 5.25% | 12.62 | 12.09 | 12.37 | 16.3K | -0.04 | | 0.34 | |
| RIME | Algorhythm Holdings Inc | 2.600 | 2.200 | 2.490 | 146.7K | -0.200 | | 7.33 | |
| RING | Ishares Global Gold Miners ETF | 67.61 | 66.35 | 67.23 | 517.6K | 1.21 | | 1.84 | |
| RINT | International Developed Equity Active | 28.62 | 28.56 | 28.56 | 7K | 0.03 | | 0.10 | |
| RIOT | Riot Platforms Inc | 22.08 | 19.80 | 21.74 | 36.82M | 2.12 | | 10.91 | |
| RITR | Reitar Logtech Holdings Limited | 2.800 | 2.335 | 2.413 | 1.11M | -0.260 | | 9.45 | |
| RIVN | Rivian Automotive Inc Cl A | 13.90 | 13.46 | 13.51 | 27.25M | -0.15 | | 1.10 | |
| RKDA | Arcadia Biosciences Inc | 3.500 | 3.300 | 3.480 | 19.9K | 0.010 | | 0.29 | |
| RKLB | Rocket Lab Corporation | 59.26 | 55.80 | 58.46 | 21.99M | 2.34 | | 4.17 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 126.8 | 112.9 | 124.0 | 379.2K | 9.3 | | 8.14 | |
| RLAY | Relay Therapeutics Inc | 5.800 | 5.510 | 5.590 | 967K | 0.110 | | 2.01 | |
| RLMD | Relmada Therapeutics Inc | 2.470 | 1.890 | 2.007 | 610.4K | -0.240 | | 10.34 | |
| RLYB | Rallybio Corporaton | 0.5990 | 0.5500 | 0.5737 | 296.4K | 0.0088 | | 1.56 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.76 | 14.02 | 14.05 | 24.3K | -0.33 | | 2.26 | |
| RMBS | Rambus Inc | 104.1 | 98.2 | 103.0 | 1.84M | 1.0 | | 1.01 | |
| RMCF | Rocky MT Chocolate | 1.870 | 1.700 | 1.760 | 352.5K | 0.070 | | 4.12 | |
| RMCO | Royalty Management Holding Corp | 2.980 | 2.400 | 2.950 | 240.3K | 0.430 | | 17.62 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0800 | 0.0600 | 0.0762 | 137.1K | 0.0097 | | 14.59 | |
| RMNI | Rimini Street Inc | 4.860 | 4.680 | 4.750 | 135.5K | -0.090 | | 1.86 | |
| RMR | The Rmr Grp A | 15.70 | 15.19 | 15.25 | 92.5K | -0.41 | | 2.62 | |
| RMSG | Real Messenger Corp | 2.330 | 2.150 | 2.200 | 6K | 0.010 | | 0.46 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0899 | 0.0600 | 0.0899 | 16.9K | 0.0024 | | 2.74 | |
| RMTI | Rockwell Medical IN | 1.235 | 1.160 | 1.210 | 688.5K | -0.010 | | 0.82 | |
| RNA | Avidity Biosciences Inc | 47.96 | 45.16 | 46.70 | 908.1K | -0.82 | | 1.74 | |
| RNAC | Cartesian Therapeutics Inc | 10.34 | 9.90 | 10.14 | 73.6K | -0.19 | | 1.86 | |
| RNAZ | Transcode Therapeutics Inc | 12.31 | 10.41 | 11.80 | 48.4K | 1.24 | | 11.69 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.13 | 54.13 | 54.13 | 0 | 0.09 | | 0.16 | |
| RNGTU | | 10.03 | 10.01 | 10.01 | 150.7K | 0.01 | | 0.10 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.74 | 27.62 | 27.65 | 5.9K | -0.03 | | 0.11 | |
| RNRG | GX Renewable Energy Producers ETF | 33.57 | 33.04 | 33.42 | 3.4K | 0.59 | | 1.80 | |
| RNTX | Rein Therapeutics Inc | 1.210 | 1.180 | 1.200 | 51.5K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 8.355 | 8.000 | 8.355 | 510K | 0.050 | | 0.62 | |
| RNWWW | Renew Energy Global Plc WT | 0.0810 | 0.0626 | 0.0670 | 562.4K | -0.0030 | | 4.29 | |
| RNXT | Renovorx Inc | 1.430 | 1.302 | 1.360 | 1.27M | 0.020 | | 1.52 | |
| ROAD | Construction Partners Inc Cl A | 127.0 | 122.4 | 122.4 | 318.7K | -1.5 | | 1.20 | |
| ROBT | Artificial Intelligence and Robotics ETF | 56.02 | 55.21 | 55.68 | 79.5K | 1.11 | | 2.04 | |
| ROCK | Gibraltar Ind Inc | 66.44 | 64.48 | 64.51 | 131.8K | -0.81 | | 1.24 | |
| ROE | Astoria US Quality Kings ETF | 35.04 | 34.81 | 34.81 | 11.1K | 0.05 | | 0.14 | |
| ROIV | Roivant Sciences Ltd | 16.79 | 16.07 | 16.26 | 5.47M | 0.09 | | 0.56 | |
| ROKU | Roku Inc | 105.5 | 100.7 | 105.0 | 1.73M | 1.0 | | 0.95 | |
| ROMA | Roma Green Finance Limited | 2.830 | 2.710 | 2.760 | 226.4K | -0.120 | | 4.17 | |
| ROOT | Root Inc | 89.25 | 82.51 | 83.80 | 589.4K | -3.52 | | 4.06 | |
| ROP | Roper Industries | 507.4 | 497.1 | 507.0 | 809.9K | 7.0 | | 1.41 | |
| ROST | Ross Stores Inc | 153.5 | 151.2 | 152.3 | 1.03M | -0.4 | | 0.25 | |
| RPAY | Repay Holdings Corp Cl A | 5.300 | 4.960 | 4.980 | 480.5K | -0.270 | | 5.14 | |
| RPD | Rapid7 Inc | 18.77 | 18.14 | 18.59 | 578.6K | 0.06 | | 0.32 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.900 | 3.450 | 3.690 | 193.9K | -0.100 | | 2.64 | |
| RPRX | Royalty Pharma Plc Cl A | 36.22 | 35.36 | 36.18 | 1.84M | 0.06 | | 0.17 | |
| RPTX | Repare Therapeutics Inc | 1.850 | 1.800 | 1.840 | 130.5K | 0.040 | | 2.22 | |
| RR | Richtech Robotics Inc Cl B | 7.250 | 6.300 | 6.510 | 76.86M | 0.400 | | 6.47 | |
| RRBI | Red River Bancshares Inc | 65.21 | 64.12 | 64.60 | 6.4K | -0.10 | | 0.15 | |
| RRGB | Red Robin Gourmet Burgers Inc | 7.240 | 6.800 | 6.900 | 181.1K | -0.280 | | 3.93 | |
| RRR | Red Rock Resorts Inc | 60.94 | 59.26 | 59.46 | 344.4K | -0.94 | | 1.56 | |
| RSSS | Research Solutions Inc | 3.790 | 3.560 | 3.600 | 104.3K | 0.030 | | 0.84 | |
| RSVR | Reservoir Media Inc | 7.820 | 7.685 | 7.730 | 53.7K | -0.070 | | 0.90 | |
| RSVRW | Reservoir Media Inc WT | 0.8200 | 0.6219 | 0.8000 | 6.3K | 0.1899 | | 31.13 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.39 | 10.83 | 10.95 | 193K | -0.07 | | 0.63 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.72 | 11.60 | 11.69 | 10.5K | 0.04 | | 0.34 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.420 | 1.160 | 1.290 | 29.2K | 0.070 | | 5.74 | |
| RTH | Vaneck Retail ETF | 248.5 | 246.6 | 247.5 | 2.8K | -0.4 | | 0.18 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 21.34 | 20.72 | 21.19 | 8.9K | 0.55 | | 2.66 | |
| RUBI | The Rubicon Project Inc | 2.330 | 2.000 | 2.300 | 35.3K | 0.031 | | 1.39 | |
| RUM | Rumble Inc | 8.750 | 8.210 | 8.440 | 5.73M | -0.070 | | 0.82 | |
| RUMBW | Rumble Inc WT | 2.650 | 2.420 | 2.500 | 17.4K | -0.150 | | 5.66 | |
| RUN | Sunrun Inc | 19.75 | 19.11 | 19.25 | 5.16M | 0.14 | | 0.73 | |
| RUNN | Running Oak Efficient Growth ETF | 34.88 | 34.42 | 34.54 | 30.6K | -0.03 | | 0.09 | |
| RUSC | US Small Cap Equity Active ETF | 30.80 | 30.53 | 30.53 | 1.3K | -0.02 | | 0.05 | |
| RUSHA | Rush Enterprises Cl A | 52.02 | 49.91 | 49.99 | 312.8K | -1.71 | | 3.31 | |
| RUSHB | Rush Enterprises Cl B | 57.38 | 54.43 | 54.64 | 26.8K | -2.02 | | 3.57 | |
| RVMD | Revolution Medicines Inc | 47.33 | 46.34 | 46.42 | 615.9K | -0.13 | | 0.28 | |
| RVMDW | Revolution Medicines Inc WT | 0.2974 | 0.2899 | 0.2974 | 4.2K | 0.0000 | | 0.00 | |
| RVNL | | 33.22 | 31.25 | 31.43 | 35.5K | -0.65 | | 2.04 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8350 | 0.5851 | 0.7900 | 38.6M | 0.1243 | | 22.81 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0720 | 0.0500 | 0.0690 | 166.5K | 0.0163 | | 34.03 | |
| RVSB | Riverview Bancorp | 5.325 | 5.170 | 5.280 | 26K | 0.070 | | 1.34 | |
| RVSN | Rail Vision Ltd | 0.5655 | 0.4552 | 0.5584 | 3.54M | -0.0015 | | 0.29 | |
| RVSNW | Rail Vision Ltd WT | 0.0925 | 0.0700 | 0.0880 | 8.1K | -0.0020 | | 2.22 | |
| RVYL | Ryvyl Inc | 0.4670 | 0.3790 | 0.3898 | 6.91M | -0.0372 | | 8.40 | |
| RWAY | Runway Growth Finance Corp | 10.25 | 10.02 | 10.04 | 153.9K | -0.14 | | 1.38 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.40 | 25.34 | 25.34 | 3.1K | -0.01 | | 0.03 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.44 | 25.38 | 25.38 | 1.4K | -0.04 | | 0.14 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.700 | 5.500 | 5.550 | 33.6M | 0.040 | | 0.73 | |
| RXST | Rxsight Inc | 8.960 | 8.392 | 8.500 | 530.3K | -0.310 | | 3.52 | |
| RXT | Rackspace Technology Inc | 1.560 | 1.490 | 1.540 | 663.5K | -0.010 | | 0.66 | |
| RYAAY | Ryanair Hlds Plc ADR | 59.91 | 58.89 | 59.88 | 523.1K | 0.38 | | 0.64 | |
| RYET | Ruanyun Edai Technology Inc | 1.585 | 1.400 | 1.440 | 152.2K | 0.040 | | 2.76 | |
| RYM | | 50.00 | 42.00 | 48.13 | 19.3K | 5.34 | | 12.44 | |
| RYOJ | | 2.350 | 1.900 | 2.100 | 262.9K | 0.333 | | 17.16 | |
| RYTM | Rhythm Pharmaceuticals Inc | 100.16 | 97.41 | 97.86 | 171.8K | -1.16 | | 1.17 | |
| RZLT | Rezolute Inc | 9.350 | 8.740 | 9.274 | 1.06M | -0.290 | | 3.19 | |
| RZLV | Rezolve Ai Plc | 7.230 | 6.430 | 6.690 | 24.49M | -0.235 | | 3.46 | |
| RZLVW | Rezolve Ai Limited Warrants | 2.518 | 2.045 | 2.110 | 216.8K | -0.110 | | 4.87 | |