EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF27.1327.0127.039.3K-0.050.20 
RAAQReal Asset Acquisition Corp Cl A10.1410.1210.1274.8K0.000.00 
RAAQUReal Asset Acquisition Corp10.5010.2810.504.9K0.191.84 
RAAQWReal Asset Acquisition Corp. Warrants0.47000.39010.47001.5K0.070017.50 
RADXRadiopharm Theranostics Limited ADR7.0606.1506.20015.2K0.1502.48 
RAILFreightcar America9.9899.5759.620182.7K-0.3203.22 
RAINRain Enhancement Technologies Holdco Inc6.0005.1005.27022.7K0.1502.93 
RAINWRain Enhancement Technologies Holdco WT0.24490.17000.170023K-0.019910.48 
RANDRand Capital Corp15.0014.6414.641.7K-0.080.54 
RANGRange Capital Acquisition Corp10.2910.2710.275000.010.10 
RANGRRange Capital Acquisition Corp. Rights0.41410.27500.27506.7K0.00501.85 
RANGURange Capital Acquisition Corp. Units11.0011.0011.001000.000.00 
RANIRani Therapeutics Holdings Inc Cl A0.50550.48010.4801199.1K-0.01633.28 
RAPPRapport Therapeutics Inc27.9426.0626.65504.6K0.542.07 
RAPTRapt Therapeutics Inc21.1220.1820.96102.2K0.834.12 
RAREUltragenyx Pharmaceu29.6428.2828.401.39M-1.073.63 
RAUS25.9325.5125.5416.4K-0.160.63 
RAVERave Restaurant Group3.6913.4903.64059.9K0.0401.11 
RAYRaytech Holding Limited0.52040.49700.5140798.5K-0.00601.15 
RAYAErayak Power Solution Group Inc Cl A0.06900.05800.061448.94M-0.00548.08 
RBBRbb Bancorp19.7919.1519.2937.8K-0.170.87 
RBBNRibbon Communications Inc3.9903.8703.920548.8K0.0501.29 
RBCAARepublic Bancorp Inc75.3473.9674.2924.4K0.060.08 
RBILF/M Ultrashort Treasury50.0550.0250.055.3K0.010.02 
RBKBRhinebeck Bancorp Inc11.9311.5811.586K-0.242.03 
RBNERobin Energy Ltd1.3631.3001.310751.9K-0.0604.38 
RCATRed Cat Holdings Inc13.0711.4211.7729.91M0.453.98 
RCELAvita Medical Inc5.9505.4005.450465.4K-0.4707.94 
RCGERockcreek Global Equality ETF27.8827.7127.71200-0.110.41 
RCKTRocket Pharmaceuticals Inc3.2453.0803.1002.05M-0.0802.52 
RCKTWRocket Pharmaceuticals Inc WT0.04020.04010.04021.3K0.00020.50 
RCKYRocky Brands Inc29.8429.1529.4937.8K0.060.19 
RCMTR C M Tech Inc27.3226.6626.8217.8K-0.461.67 
RCONRecon Technology Ltd2.0801.9302.03010.3K0.0703.57 
RCTRedcloud Holdings Plc1.0500.9401.020746.6K-0.0100.97 
RDACRising Dragon Acquisition Corp10.4210.4010.423.9K0.000.00 
RDACRRising Dragon Acquisition Corp. Rights0.18000.18000.180034.3K0.00000.00 
RDAGRepublic Digital Acquisition Company Cl10.2910.2910.296.2K-0.010.08 
RDAGURepublic Digital Acquisition Company10.5310.5110.516.6K0.000.00 
RDAGWRepublic Digital Acquisition Company0.71030.70020.70033.6K-0.02413.33 
RDCMRadcom Ltd14.9714.3814.6872.1K0.110.75 
RDGTRidgetech Inc1.4001.3301.35016.9K0.0302.27 
RDHLRedhill Biophrma ADR1.6801.6201.62017.9K-0.0502.99 
RDIReading Intl Cl A1.6301.5151.54061.6K-0.0452.84 
RDIBReading International Inc Cl B12.9011.5511.5515.9K-1.028.11 
RDNTRadnet Inc77.5975.4377.24420.7K1.602.12 
RDNWRumbleon Inc4.6004.2684.55047.2K0.1804.12 
RDTLGraniteshares 2X Long Rddt Daily ETF73.0062.1962.71740.3K-11.9115.96 
RDTYYieldmax R2000 0Dte Covered Strategy ETF45.3244.7544.975.6K0.020.05 
RDVTRed Violet Inc52.8451.2551.7284K-0.741.41 
RDVYRising Dividend Achievers ETF FT67.5366.9067.13984.4K0.030.04 
RDWRRadware Ltd27.8427.2627.3891.6K-0.180.65 
RDZNRoadzen Inc0.94120.89000.9207444.2K-0.01932.05 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.07500.05810.05811.1K-0.017022.64 
REAIPrivate Real Estate Via Liquid Reits ETF20.4420.4420.441000.050.24 
REALThe Realreal Inc11.1710.5110.533.15M-0.211.96 
REAXReal Brokerage Inc5.1604.9504.9902.76M-0.0300.60 
REBNReborn Coffee Inc2.5302.4252.44050.8K-0.0702.79 
RECTRectitude Holdings Ltd3.6213.4803.5105.5K-0.1905.14 
REERee Automotive Ltd Cl A0.93000.71980.9158398.8K0.179324.34 
REFIChicago Atlantic Real Estate Finance Inc13.4913.3213.3785.4K-0.020.15 
REFRResearch Frontiers1.4451.3811.42027.6K0.0100.71 
REGRegency Centers Corp71.6670.7671.481.08M0.751.06 
REGCORegency Centers Corporation 5.875% Sr B23.7323.7023.706000.000.00 
REGCPRegency Centers Corporation 6.25% Series24.4024.2824.381.2K0.100.41 
REGNRegeneron Pharmaceuticals582.0565.5567.91.36M-27.84.67 
REITAlps Active REIT ETF26.9226.5026.6620.5K0.170.64 
REKRRekor Systems Inc1.9801.8001.8205.82M-0.0703.70 
RELIReliance Global Group1.06000.88000.94003.26M-0.140012.96 
RELIWReliance Global Group WT0.06140.04800.048010.4K-0.00407.69 
RELLRichardson Electrncs10.5210.1910.4145.5K0.060.58 
RELYRemitly Global Inc17.0516.3516.623.56M-0.422.46 
REMGEmerging Markets Active ETF28.7128.5028.6013.2K0.020.07 
RENBRenovaro Inc0.17950.15500.163410.4M0.00171.05 
RENTRent The Runway Inc Cl A4.9954.8404.85067.4K-0.1202.41 
REPLReplimune Group Inc4.3903.2754.33015.61M1.06032.42 
RETOReto Eco-Solutions Inc1.3061.2301.24037K-0.0503.88 
REVBRevelation Biosciences Inc1.5101.4401.470290.8K-0.0503.29 
REVBWRevelation Biosciences Inc WT0.01380.01010.0138175.6K0.00107.81 
REYNReynolds Consumer Products Inc23.6722.9123.029.69M-0.502.13 
RFAIRF Acquisition Corp II10.6410.6310.644.9K0.020.19 
RFAIRRF Acquisition Corp II Right0.10000.09990.10005000.00505.26 
RFAIURF Acquisition Corp II10.6910.6910.695000.111.04 
RFDIRiverfront Dyn Developed Intl ETF FT77.7877.3577.407.6K-0.090.11 
RFEMRiverfront Dyn Emerging Markets ETF FT77.1276.8476.84800-0.070.09 
RFEURiverfront Dyn Europe ETF FT70.7670.6570.653000.240.34 
RFILRF Industries Ltd9.5008.7709.320440.2K0.6507.50 
RGCRegencell Bioscience Holdings Ltd15.4414.6714.75122.4K-0.694.47 
RGCORgc Resources Inc22.7422.3122.5510.4K0.030.13 
RGENRepligen Corp128.2123.7124.0598.9K-2.01.58 
RGLDRoyal Gold Inc194.8191.7191.9930.6K0.40.21 
RGLOGlobal Equity Active ETF28.6528.4728.4743.9K-0.120.42 
RGNXRegenxbio Inc9.1208.8008.930407.5K-0.1301.43 
RGPResources Connection Inc5.3755.0605.090207.6K-0.2204.14 
RGSRegis Corp28.0627.5027.7711.8K0.140.51 
RGTIRigetti Computing Inc32.4028.8431.46103.56M3.0910.89 
RGTIWRigetti Computing Inc WT20.9817.5820.11969.1K3.1418.50 
RGTXDeFiance Daily Target 2X Long Rgti ETF176.0142.0166.61.1M29.521.56 
RHLDResolute Holdings Management73.7068.2168.6154.9K-1.191.70 
RIBBRibbon Acquisition Corp Cl A10.2410.2410.24800-0.010.05 
RIBBRRibbon Acquisition Corp Rights0.21700.20000.2000101K-0.02009.09 
RIBBURibbon Acquisition Corp10.4510.4510.451000.000.00 
RICKRCI Hospitality Hold28.7327.7528.20197.3K0.050.18 
RIFRGlobal Infrastructure Active ETF25.5225.3925.514.3K0.180.70 
RIGLRigel Pharmaceuticals35.3033.9034.02798.6K-0.431.25 
RILYB. Riley Financl7.2206.8006.840609.7K-0.2803.93 
RILYGB. Riley Financial Inc 5.00% Senior20.3519.8620.054.1K0.060.30 
RILYKB. Riley Financial Inc 5.50% Senior24.0623.9523.955.9K-0.080.33 
RILYLB. Riley Financial Inc ADR6.7906.7506.7501K0.1101.66 
RILYNB. Riley Financial Inc 6.50% Senior21.2620.9721.029.4K-0.241.13 
RILYPB. Riley Financial Inc6.7256.5006.60410.1K0.0941.44 
RILYTB. Riley Financial Inc 6.00% Senior15.4814.8014.8420.9K-0.060.40 
RILYZB. Riley Financial Inc 5.25%13.0612.5512.5613.3K-0.241.84 
RIMEAlgorhythm Holdings Inc2.5902.4202.510141.9K0.0903.72 
RINGIshares Global Gold Miners ETF64.5063.1463.47718.4K0.090.14 
RINTInternational Developed Equity Active28.2428.0628.0819.6K-0.010.03 
RIOTRiot Platforms Inc18.3017.0017.0736.25M-0.432.46 
RITRReitar Logtech Holdings Limited6.1505.8006.1201.14M0.1001.66 
RIVNRivian Automotive Inc Cl A15.7014.9915.5353.83M0.291.90 
RKDAArcadia Biosciences Inc3.8353.7563.78012.1K0.0100.27 
RKLBRocket Lab Corporation54.1647.9152.9138.06M3.106.22 
RKLXDeFiance Daily Target 2X Long Rklb ETF109.486.2104.61.2M11.412.25 
RLAYRelay Therapeutics Inc4.6564.4354.4501.48M-0.0901.98 
RLMDRelmada Therapeutics Inc1.7501.5951.670313.6K0.0201.21 
RLYBRallybio Corporaton0.63980.58300.5861219.4K-0.02303.78 
RMBIRichmond Mutual Bancorp Inc15.2414.0914.3557.6K-0.312.11 
RMBSRambus Inc109.2100.3102.63.77M-4.34.04 
RMCFRocky MT Chocolate1.8801.7001.730276.4K0.0000.00 
RMCORoyalty Management Holding Corp2.2882.1102.23024.2K0.0703.24 
RMCOWRoyalty Management Holding Corp WT0.05190.05000.0519800-0.00010.19 
RMNIRimini Street Inc4.7104.5804.650301.7K0.0300.65 
RMRThe Rmr Grp A16.4716.1916.2499.6K-0.040.25 
RMSGReal Messenger Corp2.7602.6102.6108.1K-0.0501.88 
RMSGWReal Messenger Corporation Warrants0.07660.06160.06165.1K0.00000.00 
RMTIRockwell Medical IN1.3301.2401.2601.07M-0.0503.82 
RNAAvidity Biosciences Inc42.7441.8842.302.39M-0.040.09 
RNACCartesian Therapeutics Inc10.2309.6839.81029K-0.2302.29 
RNAZTranscode Therapeutics Inc10.9810.3610.4617.9K-0.928.05 
RNEMEmrg Mkts Equity Select ETF FT55.2755.1855.18400-0.280.51 
RNINBushido Capital US Smid Cap Equity ETF27.7327.4027.402.6K-0.070.24 
RNRGGX Renewable Energy Producers ETF31.5931.4531.471.1K0.280.89 
RNTXRein Therapeutics Inc1.3301.1201.120594.3K-0.0605.08 
RNWRenew Energy Global Plc Cl A7.9357.8007.850842.2K0.0100.13 
RNWWWRenew Energy Global Plc WT0.10000.05500.062942.1K-0.00263.97 
RNXTRenovorx Inc1.3001.2301.230672.9K-0.0705.38 
ROADConstruction Partners Inc Cl A138.9132.8132.9905.7K-3.82.79 
ROBTArtificial Intelligence and Robotics ETF54.5953.7553.8680.5K-0.300.56 
ROCKGibraltar Ind Inc62.1560.3661.17201.6K-0.610.98 
ROEAstoria US Quality Kings ETF34.7234.4634.5419.7K-0.050.13 
ROIVRoivant Sciences Ltd15.0314.7214.748.04M-0.201.34 
ROKURoku Inc102.1597.6799.002.76M-0.050.05 
ROMARoma Green Finance Limited3.0802.9003.03027.4K0.1705.95 
ROOTRoot Inc103.2398.0398.51443.9K-4.374.25 
ROPRoper Industries508.7502.2504.01.1M-5.61.11 
ROSTRoss Stores Inc145.8144.0145.72.7M1.00.70 
RPAYRepay Holdings Corp Cl A5.7505.2955.330647.9K-0.3406.00 
RPDRapid7 Inc20.8819.5719.651.25M-1.165.57 
RPIDRapid Micro Biosystems Inc Cl A3.3503.2003.25047.5K-0.0902.69 
RPRXRoyalty Pharma Plc Cl A36.7035.8536.249.59M0.381.06 
RPTXRepare Therapeutics Inc1.7501.7101.71029.1K-0.0100.58 
RRRichtech Robotics Inc Cl B5.7104.7654.87063.76M-0.67012.09 
RRBIRed River Bancshares Inc68.2064.7266.2213.1K0.040.06 
RRGBRed Robin Gourmet Burgers Inc7.1106.8657.060280.9K0.1702.47 
RRRRed Rock Resorts Inc62.1760.3861.58587.7K0.941.55 
RSSSResearch Solutions Inc4.1203.8703.930322.3K0.0701.81 
RSVRReservoir Media Inc7.8657.7907.81023.9K-0.0100.13 
RSVRWReservoir Media Inc WT0.86000.86000.8600400-0.00901.04 
RTACRenatus Tactical Acquisition Corp I Cl A10.9910.7510.82201.9K-0.070.64 
RTACURenatus Tactical Acquisition Corp I11.5911.3811.386.5K-0.050.44 
RTACWRenatus Tactical Acquisition Corp I WT1.3301.1601.24094.5K0.0403.33 
RTHVaneck Retail ETF248.9248.5248.72.4K-0.30.10 
RTXGLeverage Shares 2X Long Rtx Daily ETF19.3818.8519.185.9K0.180.96 
RUBIThe Rubicon Project Inc2.5132.0902.140244.4K-0.31012.65 
RUMRumble Inc7.7607.4357.5302.73M0.0600.80 
RUMBWRumble Inc WT2.2502.1412.2082.7K0.0562.60 
RUNSunrun Inc17.9516.3716.459.99M-1.166.59 
RUNNRunning Oak Efficient Growth ETF34.3734.0634.1338.1K-0.220.63 
RUSCUS Small Cap Equity Active ETF31.0530.6630.667.6K-0.120.38 
RUSHARush Enterprises Cl A58.7357.6458.33367.2K0.671.16 
RUSHBRush Enterprises Cl B59.8158.5758.9976K0.430.73 
RVMDRevolution Medicines Inc44.5543.9144.211.55M-0.210.46 
RVMDWRevolution Medicines Inc WT0.26000.22000.220025K-0.079926.64 
RVNL43.1339.3341.95186.4K1.363.35 
RVPHReviva Pharmaceuticals Hldg Inc0.32000.28350.287010.8M-0.02036.61 
RVPHWReviva Pharmaceuticals Hldg Inc WT0.06000.04460.059739.5K0.014532.08 
RVSBRiverview Bancorp5.2205.1255.140129.2K-0.0100.19 
RVSNRail Vision Ltd0.42400.38240.38741.13M-0.01734.27 
RVSNWRail Vision Ltd WT0.07990.07550.0755400-0.015717.21 
RVYLRyvyl Inc0.31660.29800.30842.27M0.01505.11 
RWAYRunway Growth Finance Corp10.4510.2410.26148.2K-0.020.19 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.2425.1625.203.4K-0.050.19 
RWAYZRunway Growth Finance Corp. 8.00% Notes25.3425.2425.3010.9K0.000.00 
RXRXRecursion Pharmaceuticals Inc Cl A5.1304.8004.81040.4M-0.1703.41 
RXSTRxsight Inc9.7109.4259.4601.13M-0.0600.63 
RXTRackspace Technology Inc1.5001.4101.460797.2K0.0201.39 
RYAAYRyanair Hlds Plc ADR57.3156.4656.931.7M1.743.15 
RYETRuanyun Edai Technology Inc1.7991.4101.560594.1K0.1107.59 
RYM41.2937.8437.8418.6K-1.553.94 
RYOJ2.2752.1002.10056.4K-0.1004.55 
RYTMRhythm Pharmaceuticals Inc99.8498.0798.70787.4K-0.300.30 
RZLTRezolute Inc8.7008.0208.5201.39M0.3804.67 
RZLVRezolve Ai Plc7.4406.5507.18020.37M0.80012.54 
RZLVWRezolve Ai Limited Warrants2.7502.3802.680212.2K0.35015.02 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP22,573-2160.9
DJI46,293-890.2
SP5006,657-370.6
DAX23,611840.4
BDI1,200494.3
HSI26,159-1850.7