| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.68 | 27.27 | 27.37 | 43.6K | -0.18 | | 0.66 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.42 | 10.37 | 10.40 | 22.9K | -0.04 | | 0.38 | |
| RAAQU | Real Asset Acquisition Corp | 10.85 | 10.70 | 10.70 | 1.2K | -0.05 | | 0.47 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7700 | 0.5700 | 0.6425 | 56.5K | -0.1975 | | 23.51 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.900 | 5.290 | 5.405 | 27.9K | -0.655 | | 10.81 | |
| RAIL | Freightcar America | 9.790 | 9.244 | 9.330 | 60.9K | -0.270 | | 2.82 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 6.400 | 5.450 | 5.990 | 34.4K | 0.550 | | 10.09 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2325 | 0.1795 | 0.1800 | 20.4K | -0.0050 | | 2.70 | |
| RAND | Rand Capital Corp | 13.80 | 13.56 | 13.80 | 1.3K | -0.10 | | 0.72 | |
| RANG | Range Capital Acquisition Corp | 10.53 | 10.53 | 10.53 | 38.4K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4700 | 0.4700 | 0.4700 | 100 | -0.0100 | | 2.08 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.890 | 2.520 | 2.620 | 438.0K | 0.205 | | 8.49 | |
| RAPP | Rapport Therapeutics Inc | 27.17 | 24.74 | 24.82 | 175.4K | -1.88 | | 7.02 | |
| RAPT | Rapt Therapeutics Inc | 31.00 | 31.00 | 31.00 | 100 | 1.00 | | 3.33 | |
| RARE | Ultragenyx Pharmaceu | 34.33 | 33.10 | 33.13 | 510.6K | -1.05 | | 3.07 | |
| RAUS | Racwi US ETF | 25.88 | 25.63 | 25.76 | 2.8K | -0.15 | | 0.59 | |
| RAVE | Rave Restaurant Group | 2.700 | 2.560 | 2.570 | 53.3K | -0.145 | | 5.34 | |
| RAY | Raytech Holding Limited | 0.3225 | 0.3080 | 0.3225 | 11.8K | 0.0152 | | 4.95 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 5.250 | 4.693 | 4.840 | 35.0K | -0.410 | | 7.81 | |
| RBB | Rbb Bancorp | 19.17 | 18.65 | 19.05 | 41.7K | 0.25 | | 1.33 | |
| RBBN | Ribbon Communications Inc | 3.530 | 3.500 | 3.500 | 400 | -0.500 | | 12.50 | |
| RBCAA | Republic Bancorp Inc | 70.56 | 68.65 | 69.85 | 5.0K | 1.70 | | 2.49 | |
| RBIL | F/M Ultrashort Treasury | 50.05 | 50.02 | 50.05 | 7.8K | 0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 10.73 | 10.24 | 10.46 | 1.7K | 0.21 | | 2.03 | |
| RBNE | Robin Energy Ltd | 2.140 | 1.750 | 1.890 | 9.44M | 0.620 | | 48.82 | |
| RCAT | Red Cat Holdings Inc | 10.58 | 10.21 | 10.30 | 65.9K | 0.31 | | 3.10 | |
| RCEL | Avita Medical Inc | 4.195 | 3.880 | 3.990 | 153.9K | -0.160 | | 3.88 | |
| RCGE | Rockcreek Global Equality ETF | 28.05 | 28.05 | 27.30 | 0 | 0.75 | | 2.74 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.980 | 3.685 | 3.795 | 1.73M | -0.180 | | 4.52 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0388 | 0.0382 | 0.0388 | 1.2K | -0.0002 | | 0.51 | |
| RCKY | Rocky Brands Inc | 29.00 | 28.31 | 28.37 | 20.4K | -0.09 | | 0.31 | |
| RCMT | R C M Tech Inc | 23.45 | 22.64 | 23.17 | 7.2K | -0.11 | | 0.47 | |
| RCON | Recon Technology Ltd | 1.810 | 1.710 | 1.710 | 2.9K | -0.040 | | 2.29 | |
| RCT | Redcloud Holdings Plc | 1.560 | 1.530 | 1.560 | 870 | 0.000 | | 0.00 | |
| RDAC | Rising Dragon Acquisition Corp | 10.47 | 10.47 | 10.47 | 110 | 0.04 | | 0.37 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2600 | 0.2600 | 0.2600 | 371 | -0.0100 | | 3.70 | |
| RDACU | Rising Dragon Acquisition Corp | 11.50 | 11.10 | 11.50 | 200 | -0.81 | | 6.58 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.37 | 10.31 | 10.34 | 41.6K | -0.03 | | 0.29 | |
| RDAGU | Republic Digital Acquisition Company | 10.64 | 10.60 | 10.60 | 1.2K | -0.10 | | 0.93 | |
| RDAGW | Republic Digital Acquisition Company | 0.7504 | 0.6328 | 0.6980 | 22.0K | -0.0520 | | 6.93 | |
| RDCM | Radcom Ltd | 13.73 | 13.27 | 13.66 | 16.7K | -0.17 | | 1.23 | |
| RDGT | Ridgetech Inc | 1.800 | 1.707 | 1.707 | 2.1K | -0.100 | | 5.52 | |
| RDHL | Redhill Biophrma ADR | 1.680 | 1.680 | 1.680 | 200 | -0.060 | | 3.45 | |
| RDI | Reading Intl Cl A | 1.450 | 1.350 | 1.400 | 15.0K | 0.020 | | 1.45 | |
| RDIB | Reading International Inc Cl B | 12.20 | 11.20 | 11.96 | 843 | 0.66 | | 5.87 | |
| RDNT | Radnet Inc | 81.00 | 78.13 | 80.62 | 294.4K | 0.47 | | 0.59 | |
| RDNW | Ridenow Group Inc | 3.700 | 3.331 | 3.440 | 21.7K | -0.130 | | 3.66 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 41.67 | 41.33 | 41.47 | 11.8K | 0.28 | | 0.68 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.50 | 42.57 | 43.09 | 10.9K | -1.06 | | 2.41 | |
| RDVT | Red Violet Inc | 52.55 | 51.54 | 52.48 | 22.8K | 0.69 | | 1.33 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.44 | 66.53 | 66.89 | 1.19M | -0.41 | | 0.61 | |
| RDWR | Radware Ltd | 26.34 | 25.40 | 25.63 | 31.7K | -0.59 | | 2.25 | |
| RDZN | Roadzen Inc | 1.360 | 1.150 | 1.240 | 278.1K | -0.050 | | 3.88 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1050 | 0.0860 | 0.0883 | 52.6K | -0.0033 | | 3.60 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.47 | 20.47 | 20.40 | 0 | 0.08 | | 0.37 | |
| REAL | The Realreal Inc | 11.72 | 11.60 | 11.72 | 250 | -0.06 | | 0.51 | |
| REAX | Real Brokerage Inc | 3.960 | 3.890 | 3.960 | 558 | 0.050 | | 1.28 | |
| REBN | Reborn Coffee Inc | 2.440 | 2.430 | 2.440 | 980 | 0.250 | | 11.42 | |
| RECT | Rectitude Holdings Ltd | 3.480 | 3.210 | 3.210 | 800 | -0.050 | | 1.46 | |
| REE | Ree Automotive Ltd Cl A | 1.409 | 1.200 | 1.295 | 290.8K | -0.010 | | 0.77 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.12 | 12.91 | 13.10 | 81.9K | 0.06 | | 0.46 | |
| REFR | Research Frontiers | 1.730 | 1.550 | 1.665 | 64.3K | -0.040 | | 2.37 | |
| REG | Regency Centers Corp | 72.79 | 72.11 | 72.59 | 434.5K | 0.44 | | 0.61 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.62 | 23.38 | 23.50 | 2.2K | -0.21 | | 0.89 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.19 | 24.19 | 24.19 | 299 | -0.07 | | 0.27 | |
| REGN | Regeneron Pharmaceuticals | 588.7 | 575.0 | 584.7 | 203.4K | 5.4 | | 0.93 | |
| REIT | Alps Active REIT ETF | 27.22 | 27.07 | 27.20 | 2.8K | 0.13 | | 0.49 | |
| REKR | Rekor Systems Inc | 2.850 | 2.660 | 2.730 | 79.7K | 0.070 | | 2.63 | |
| RELI | Reliance Global Group | 0.8302 | 0.7743 | 0.8205 | 449.8K | 0.0186 | | 2.33 | |
| RELIW | Reliance Global Group WT | 0.0380 | 0.0320 | 0.0320 | 11.3K | -0.0063 | | 16.45 | |
| RELL | Richardson Electrncs | 11.18 | 10.44 | 10.84 | 43.6K | -0.32 | | 2.86 | |
| RELY | Remitly Global Inc | 16.78 | 16.75 | 16.75 | 1.6K | 0.05 | | 0.30 | |
| REMG | Emerging Markets Active ETF | 29.16 | 28.81 | 28.91 | 4.6K | -0.05 | | 0.16 | |
| RENB | | 1.430 | 1.130 | 1.420 | 896.2K | 1.293 | | 1021.64 | |
| RENT | Rent The Runway Inc Cl A | 4.700 | 4.320 | 4.470 | 52.3K | -0.130 | | 2.83 | |
| REPL | Replimune Group Inc | 8.380 | 8.380 | 8.380 | 164 | 0.080 | | 0.96 | |
| RETO | Reto Eco-Solutions Inc | 1.050 | 1.005 | 1.030 | 128.3K | -0.010 | | 0.94 | |
| REVB | Revelation Biosciences Inc | 1.250 | 1.150 | 1.160 | 183.7K | -0.070 | | 5.60 | |
| REVBW | Revelation Biosciences Inc WT | 0.0128 | 0.0109 | 0.0126 | 2.0K | -0.0002 | | 1.56 | |
| REYN | Reynolds Consumer Products Inc | 23.85 | 23.34 | 23.36 | 453.8K | -0.24 | | 1.02 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.71 | 10.70 | 10.71 | 460.0K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1699 | 0.1300 | 0.1699 | 22.2K | -0.0001 | | 0.06 | |
| RFAIU | RF Acquisition Corp II | 10.89 | 10.85 | 10.85 | 300 | 0.16 | | 1.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 76.87 | 76.52 | 76.78 | 4.8K | 0.01 | | 0.01 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 77.60 | 77.21 | 77.51 | 470 | 0.07 | | 0.09 | |
| RFEU | Riverfront Dyn Europe ETF FT | 72.27 | 72.27 | 72.37 | 0 | -0.11 | | 0.15 | |
| RFIL | RF Industries Ltd | 8.081 | 7.385 | 7.526 | 61.3K | -0.430 | | 5.37 | |
| RGC | Regencell Bioscience Holdings Ltd | 16.61 | 15.05 | 15.63 | 144.7K | -0.28 | | 1.75 | |
| RGCO | Rgc Resources Inc | 21.94 | 21.30 | 21.93 | 11.1K | 0.53 | | 2.48 | |
| RGEN | Repligen Corp | 157.6 | 157.6 | 157.6 | 109 | 0.2 | | 0.13 | |
| RGLD | Royal Gold Inc | 186.3 | 178.7 | 183.6 | 586.5K | -1.1 | | 0.57 | |
| RGLO | Global Equity Active ETF | 28.76 | 28.49 | 28.58 | 15.9K | -0.13 | | 0.45 | |
| RGNX | Regenxbio Inc | 13.45 | 12.17 | 12.19 | 369.5K | -0.90 | | 6.88 | |
| RGP | Resources Connection Inc | 4.437 | 4.315 | 4.375 | 258.1K | -0.030 | | 0.68 | |
| RGS | Regis Corp | 30.12 | 29.50 | 29.89 | 2.2K | -0.58 | | 1.90 | |
| RGTI | Rigetti Computing Inc | 44.00 | 39.19 | 40.75 | 2.41M | 4.69 | | 13.01 | |
| RGTIW | Rigetti Computing Inc WT | 29.80 | 28.98 | 29.74 | 11.0K | 5.25 | | 21.44 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 243.0 | 211.9 | 222.6 | 32.4K | 43.2 | | 24.10 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 15.50 | 11.20 | 13.79 | 2.62M | -4.90 | | 26.22 | |
| RHLD | | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 400 | -0.01 | | 0.10 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2329 | 0.2329 | 0.2329 | 100 | 0.0078 | | 3.47 | |
| RIBBU | Ribbon Acquisition Corp | 10.42 | 10.40 | 10.41 | 1.5K | 0.01 | | 0.10 | |
| RICK | RCI Hospitality Hold | 28.48 | 27.80 | 28.00 | 63.5K | -0.19 | | 0.67 | |
| RIFR | Global Infrastructure Active ETF | 26.48 | 26.42 | 26.42 | 989 | 0.10 | | 0.38 | |
| RIGL | Rigel Pharmaceuticals | 31.59 | 30.13 | 30.72 | 405.1K | 0.42 | | 1.39 | |
| RILY | B. Riley Financl | 5.422 | 5.090 | 5.130 | 423.9K | -0.230 | | 4.28 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 17.80 | 17.49 | 17.74 | 11.0K | -0.21 | | 1.17 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.07 | 23.76 | 24.07 | 8.9K | 0.05 | | 0.19 | |
| RILYL | B. Riley Financial Inc ADR | 6.005 | 5.576 | 5.576 | 1.9K | -0.205 | | 3.55 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.96 | 19.00 | 19.28 | 21.3K | -0.48 | | 2.41 | |
| RILYP | B. Riley Financial Inc | 5.928 | 5.440 | 5.570 | 8.6K | -0.280 | | 4.79 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.23 | 12.29 | 12.46 | 18.2K | -0.84 | | 6.28 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.85 | 10.11 | 10.36 | 35.2K | -0.53 | | 4.83 | |
| RIME | Algorhythm Holdings Inc | 2.290 | 2.110 | 2.190 | 28.3K | -0.040 | | 1.82 | |
| RING | Ishares Global Gold Miners ETF | 63.00 | 63.00 | 63.00 | 100 | 0.63 | | 1.01 | |
| RINT | International Developed Equity Active | 28.19 | 28.04 | 28.07 | 5.8K | -0.04 | | 0.14 | |
| RIOT | Riot Platforms Inc | 19.50 | 19.18 | 19.25 | 42.1K | 0.26 | | 1.37 | |
| RITR | Reitar Logtech Holdings Limited | 1.750 | 1.720 | 1.745 | 6.9K | 0.065 | | 3.87 | |
| RIVN | Rivian Automotive Inc Cl A | 12.99 | 12.94 | 12.99 | 7.8K | 0.07 | | 0.54 | |
| RKDA | Arcadia Biosciences Inc | 4.050 | 3.630 | 3.970 | 33.5K | -0.020 | | 0.51 | |
| RKLB | Rocket Lab Corporation | 63.90 | 61.05 | 62.50 | 96.6K | 1.94 | | 3.20 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 140.3 | 131.3 | 136.2 | 4.0K | 8.1 | | 6.31 | |
| RLAY | Relay Therapeutics Inc | 7.140 | 6.445 | 6.475 | 1.42M | -0.560 | | 7.95 | |
| RLMD | Relmada Therapeutics Inc | 2.280 | 1.980 | 2.138 | 147.3K | -0.100 | | 4.46 | |
| RLYB | Rallybio Corporaton | 0.5760 | 0.5505 | 0.5678 | 97.9K | 0.0009 | | 0.16 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.10 | 13.74 | 14.10 | 1.7K | 0.43 | | 3.15 | |
| RMBS | Rambus Inc | 98.00 | 92.01 | 94.44 | 757.5K | -3.06 | | 3.14 | |
| RMCF | Rocky MT Chocolate | 1.850 | 1.670 | 1.778 | 289.8K | 0.155 | | 9.48 | |
| RMCO | Royalty Management Holding Corp | 3.080 | 2.841 | 2.920 | 61.4K | -0.100 | | 3.31 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1215 | 0.1100 | 0.1123 | 2.1K | -0.0222 | | 16.51 | |
| RMNI | Rimini Street Inc | 4.530 | 4.370 | 4.465 | 129.7K | -0.030 | | 0.67 | |
| RMR | The Rmr Grp A | 15.45 | 15.06 | 15.22 | 46.0K | 0.16 | | 1.06 | |
| RMSG | Real Messenger Corp | 2.360 | 2.110 | 2.260 | 33.2K | -0.100 | | 4.24 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0903 | 0.0717 | 0.0721 | 19.7K | 0.0003 | | 0.42 | |
| RMTI | Rockwell Medical IN | 1.130 | 1.120 | 1.130 | 1.1K | -0.010 | | 0.88 | |
| RNA | Avidity Biosciences Inc | 49.50 | 46.29 | 46.85 | 678.2K | -2.19 | | 4.46 | |
| RNAC | Cartesian Therapeutics Inc | 9.485 | 8.750 | 8.970 | 74.0K | -0.290 | | 3.13 | |
| RNAZ | Transcode Therapeutics Inc | 13.93 | 12.36 | 12.45 | 21.9K | -1.34 | | 9.73 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.06 | 55.06 | 55.06 | 106 | 0.37 | | 0.68 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 249 | 0.01 | | 0.10 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.30 | 27.01 | 27.17 | 6.8K | -0.20 | | 0.72 | |
| RNRG | GX Renewable Energy Producers ETF | 33.26 | 33.05 | 33.05 | 1.3K | -0.16 | | 0.49 | |
| RNTX | Rein Therapeutics Inc | 1.200 | 1.200 | 1.200 | 100 | -0.020 | | 1.64 | |
| RNW | Renew Energy Global Plc Cl A | 7.650 | 7.565 | 7.590 | 730.9K | -0.030 | | 0.39 | |
| RNWWW | Renew Energy Global Plc WT | 0.0198 | 0.0080 | 0.0105 | 285.5K | 0.0021 | | 25.00 | |
| RNXT | Renovorx Inc | 1.300 | 1.130 | 1.135 | 273.3K | -0.060 | | 5.04 | |
| ROAD | Construction Partners Inc Cl A | 127.0 | 117.5 | 119.4 | 323.5K | -2.6 | | 2.12 | |
| ROBT | Artificial Intelligence and Robotics ETF | 55.99 | 53.78 | 54.45 | 44.5K | -0.83 | | 1.50 | |
| ROCK | Gibraltar Ind Inc | 75.08 | 69.08 | 69.49 | 590.7K | -5.09 | | 6.82 | |
| ROE | Astoria US Quality Kings ETF | 34.23 | 33.91 | 34.17 | 49.7K | -0.25 | | 0.74 | |
| ROIV | Roivant Sciences Ltd | 17.98 | 17.64 | 17.97 | 4.37M | 0.09 | | 0.50 | |
| ROKU | Roku Inc | 98.15 | 93.18 | 96.05 | 1.28M | -1.46 | | 1.50 | |
| ROMA | Roma Green Finance Limited | 2.980 | 2.690 | 2.691 | 396.7K | -0.099 | | 3.56 | |
| ROOT | Root Inc | 76.11 | 76.11 | 76.11 | 394 | -1.94 | | 2.49 | |
| ROP | Roper Industries | 519.1 | 508.6 | 509.0 | 305.7K | -5.6 | | 1.08 | |
| ROST | Ross Stores Inc | 158.0 | 155.9 | 156.0 | 441.1K | -0.4 | | 0.23 | |
| RPAY | Repay Holdings Corp Cl A | 4.480 | 4.315 | 4.390 | 951.6K | -0.070 | | 1.57 | |
| RPD | Rapid7 Inc | 19.86 | 18.87 | 19.15 | 403.5K | -0.09 | | 0.47 | |
| RPGL | Republic Power Group Limited Cl A | 1.180 | 1.040 | 1.150 | 3.1K | 0.080 | | 7.48 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.944 | 2.735 | 2.740 | 64.1K | -0.190 | | 6.48 | |
| RPRX | Royalty Pharma Plc Cl A | 37.69 | 36.81 | 36.84 | 930.9K | -0.64 | | 1.71 | |
| RPTX | Repare Therapeutics Inc | 1.940 | 1.870 | 1.905 | 225.0K | 0.030 | | 1.60 | |
| RR | Richtech Robotics Inc Cl B | 5.360 | 5.050 | 5.160 | 81.4K | 0.100 | | 1.98 | |
| RRBI | Red River Bancshares Inc | 66.50 | 64.98 | 66.02 | 7.2K | 1.36 | | 2.10 | |
| RRGB | Red Robin Gourmet Burgers Inc | 6.570 | 6.410 | 6.555 | 81.3K | 0.050 | | 0.77 | |
| RRR | Red Rock Resorts Inc | 60.87 | 59.86 | 60.65 | 431.9K | 0.53 | | 0.88 | |
| RSSS | Research Solutions Inc | 3.270 | 3.180 | 3.190 | 15.1K | -0.050 | | 1.54 | |
| RSVR | Reservoir Media Inc | 7.710 | 7.500 | 7.670 | 78.3K | 0.020 | | 0.26 | |
| RSVRW | Reservoir Media Inc WT | 0.6900 | 0.3900 | 0.5000 | 12.4K | -0.0620 | | 10.65 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.08 | 11.08 | 11.08 | 388 | -0.08 | | 0.72 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.86 | 11.61 | 11.79 | 28.4K | -0.30 | | 2.50 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.500 | 1.500 | 1.500 | 3.7K | 0.160 | | 11.94 | |
| RTH | Vaneck Retail ETF | 249.6 | 249.1 | 249.1 | 8.3K | -1.6 | | 0.65 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 24.60 | 23.43 | 23.50 | 660 | 0.35 | | 1.51 | |
| RUBI | Rubico Inc | 1.890 | 1.700 | 1.790 | 42.6K | -0.080 | | 4.28 | |
| RUM | Rumble Inc | 7.000 | 6.990 | 6.990 | 2.0K | 0.050 | | 0.72 | |
| RUMBW | Rumble Inc WT | 2.790 | 2.120 | 2.480 | 71.4K | 0.290 | | 13.24 | |
| RUN | Sunrun Inc | 19.88 | 19.74 | 19.75 | 1.3K | 0.03 | | 0.15 | |
| RUNN | Running Oak Efficient Growth ETF | 34.22 | 33.92 | 33.92 | 52.1K | -0.32 | | 0.94 | |
| RUSC | US Small Cap Equity Active ETF | 30.45 | 30.09 | 30.32 | 5.7K | -0.35 | | 1.13 | |
| RUSHA | Rush Enterprises Cl A | 51.73 | 50.78 | 51.24 | 193.1K | -0.22 | | 0.43 | |
| RUSHB | Rush Enterprises Cl B | 57.04 | 56.00 | 56.28 | 3.0K | -0.65 | | 1.14 | |
| RVMD | Revolution Medicines Inc | 54.55 | 52.62 | 52.97 | 1.04M | -0.51 | | 0.95 | |
| RVMDW | Revolution Medicines Inc WT | 0.4400 | 0.3366 | 0.3976 | 58.8K | 0.0276 | | 7.46 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 29.81 | 27.55 | 28.48 | 25.0K | -1.31 | | 4.39 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.4501 | 0.4300 | 0.4400 | 13.2K | -0.0017 | | 0.38 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0429 | 0.0357 | 0.0357 | 9.1K | -0.0059 | | 14.18 | |
| RVSB | Riverview Bancorp | 5.310 | 5.265 | 5.300 | 10.3K | 0.080 | | 1.53 | |
| RVSN | Rail Vision Ltd | 0.4901 | 0.4730 | 0.4740 | 6.2K | 0.0000 | | 0.00 | |
| RVSNW | Rail Vision Ltd WT | 0.1050 | 0.0900 | 0.0924 | 37.0K | 0.0136 | | 17.26 | |
| RVYL | Ryvyl Inc | 0.3263 | 0.3009 | 0.3010 | 1.3K | 0.0001 | | 0.03 | |
| RWAY | Runway Growth Finance Corp | 9.975 | 9.850 | 9.925 | 128.7K | -0.030 | | 0.30 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.32 | 25.25 | 25.25 | 2.8K | -0.07 | | 0.26 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.49 | 25.38 | 25.38 | 1.9K | -0.04 | | 0.17 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.980 | 5.810 | 5.880 | 282.5K | 0.130 | | 2.26 | |
| RXST | Rxsight Inc | 8.900 | 8.440 | 8.520 | 222.1K | -0.180 | | 2.07 | |
| RXT | Rackspace Technology Inc | 1.510 | 1.430 | 1.500 | 634.0K | -0.020 | | 1.32 | |
| RYAAY | Ryanair Hlds Plc ADR | 60.94 | 60.89 | 60.89 | 832 | -0.44 | | 0.72 | |
| RYET | Ruanyun Edai Technology Inc | 1.350 | 1.180 | 1.350 | 1.2K | 0.060 | | 4.65 | |
| RYM | Rythm Inc | 42.07 | 35.39 | 37.44 | 23.9K | -3.81 | | 9.17 | |
| RYOJ | Ryojbaba Co. Ltd | 6.140 | 5.720 | 6.140 | 400 | 0.040 | | 0.66 | |
| RYTM | Rhythm Pharmaceuticals Inc | 109.7 | 105.7 | 109.0 | 203.0K | 2.0 | | 1.89 | |
| RZLT | Rezolute Inc | 10.040 | 8.870 | 9.810 | 2.96M | 0.970 | | 10.95 | |
| RZLV | Rezolve AI Plc | 4.505 | 4.190 | 4.440 | 155.9K | 0.120 | | 2.78 | |
| RZLVW | Rezolve AI Limited Warrants | 1.300 | 1.040 | 1.090 | 245.8K | -0.210 | | 16.15 | |