| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.67 | 27.59 | 27.60 | 46.3K | 0.20 | | 0.72 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.60 | 10.50 | 10.52 | 109.9K | -0.03 | | 0.28 | |
| RAAQU | Real Asset Acquisition Corp | 11.01 | 11.01 | 11.35 | 0 | -0.34 | | 3.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.400 | 1.330 | 1.330 | 104.7K | 0.010 | | 0.76 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.365 | 3.790 | 4.300 | 188.6K | 0.160 | | 3.86 | |
| RAIL | Freightcar America | 8.309 | 7.960 | 8.160 | 108.4K | 0.100 | | 1.24 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.000 | 2.660 | 2.700 | 6.0K | -0.090 | | 3.23 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.1950 | 0.2000 | 9.4K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 11.99 | 11.69 | 11.95 | 1.4K | 0.11 | | 0.96 | |
| RANG | Range Capital Acquisition Corp | 10.52 | 10.52 | 10.52 | 2.2K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3050 | 0.2900 | 0.3050 | 3.6K | -0.0138 | | 4.33 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.150 | 1.080 | 1.145 | 795.8K | 0.085 | | 8.02 | |
| RAPP | Rapport Therapeutics Inc | 30.72 | 28.57 | 28.89 | 168.2K | 0.64 | | 2.27 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 19.94 | 18.62 | 19.84 | 1.12M | 1.34 | | 7.24 | |
| RAUS | Racwi US ETF | 25.75 | 25.55 | 25.63 | 25.4K | 0.16 | | 0.62 | |
| RAVE | Rave Restaurant Group | 2.565 | 2.450 | 2.550 | 15.1K | 0.140 | | 5.81 | |
| RAY | Raytech Holding Limited | 4.100 | 3.860 | 3.933 | 7.0K | 0.013 | | 0.32 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.4744 | 0.3741 | 0.4242 | 1.5M | 0.0118 | | 2.86 | |
| RBB | Rbb Bancorp | 21.40 | 21.00 | 21.15 | 9.7K | -0.01 | | 0.05 | |
| RBBN | Ribbon Communications Inc | 2.230 | 2.170 | 2.200 | 258.8K | 0.010 | | 0.46 | |
| RBCAA | Republic Bancorp Inc | 69.90 | 68.10 | 68.90 | 30.6K | -0.10 | | 0.14 | |
| RBIL | F/M Ultrashort Treasury | 49.92 | 49.87 | 49.91 | 14.4K | -0.04 | | 0.07 | |
| RBKB | Rhinebeck Bancorp Inc | 15.60 | 15.23 | 15.23 | 975 | -0.24 | | 1.55 | |
| RBNE | Robin Energy Ltd | 2.380 | 1.700 | 2.308 | 17.64M | 0.198 | | 9.38 | |
| RCAT | Red Cat Holdings Inc | 16.91 | 15.12 | 15.87 | 16.4M | -0.21 | | 1.31 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 24.29 | 19.44 | 21.65 | 334.8K | -0.33 | | 1.48 | |
| RCEL | Avita Medical Inc | 4.070 | 3.890 | 3.995 | 113.1K | 0.155 | | 4.04 | |
| RCGE | Rockcreek Global Equality ETF | 27.62 | 27.62 | 27.35 | 0 | 0.27 | | 0.99 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.740 | 4.330 | 4.680 | 3.64M | 0.410 | | 9.60 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0315 | 0.0189 | 0.0255 | 45.8K | 0.0063 | | 32.81 | |
| RCKY | Rocky Brands Inc | 40.25 | 38.50 | 39.09 | 18.0K | -0.29 | | 0.74 | |
| RCMT | R C M Tech Inc | 19.62 | 18.82 | 19.62 | 16.9K | 1.03 | | 5.54 | |
| RCON | Recon Technology Ltd | 0.9218 | 0.8510 | 0.9200 | 2.0K | 0.0700 | | 8.24 | |
| RCT | Redcloud Holdings Plc | 0.7459 | 0.7002 | 0.7140 | 33.0K | -0.0029 | | 0.40 | |
| RDAC | Rising Dragon Acquisition Corp | 4.810 | 4.750 | 4.810 | 300 | -0.040 | | 0.82 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1700 | 0.1700 | 0.1700 | 5.3K | 0.0040 | | 2.41 | |
| RDACU | Rising Dragon Acquisition Corp | 4.600 | 4.600 | 4.600 | 225 | 0.590 | | 14.71 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.21 | 10.21 | 15.4K | -0.04 | | 0.39 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.35 | 10.35 | 200.1K | -0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.3300 | 0.3200 | 0.3200 | 2.6K | 0.0200 | | 6.67 | |
| RDCM | Radcom Ltd | 11.04 | 10.66 | 10.96 | 17.3K | 0.12 | | 1.11 | |
| RDGT | Ridgetech Inc | 0.1363 | 0.0960 | 0.1061 | 28.78M | -0.0268 | | 20.17 | |
| RDHL | Redhill Biophrma ADR | 0.8899 | 0.8402 | 0.8899 | 16.5K | 0.0000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.270 | 1.170 | 1.170 | 11.2K | -0.060 | | 4.88 | |
| RDIB | Reading International Inc Cl B | 9.400 | 9.250 | 9.400 | 400 | -0.100 | | 1.05 | |
| RDNT | Radnet Inc | 61.87 | 59.98 | 60.67 | 227.5K | 0.80 | | 1.34 | |
| RDNW | Ridenow Group Inc | 6.820 | 6.540 | 6.685 | 13.1K | 0.105 | | 1.60 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.00 | 15.66 | 16.17 | 342.5K | 0.73 | | 4.73 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.86 | 36.21 | 36.63 | 3.5K | 0.09 | | 0.26 | |
| RDVT | Red Violet Inc | 38.70 | 36.38 | 37.06 | 62.4K | -0.35 | | 0.94 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.86 | 68.79 | 69.27 | 1.92M | -0.01 | | 0.01 | |
| RDWR | Radware Ltd | 27.71 | 26.03 | 27.61 | 332.9K | 1.73 | | 6.68 | |
| RDZN | Roadzen Inc | 1.200 | 1.035 | 1.160 | 145.0K | 0.070 | | 6.42 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1150 | 0.1150 | 0.1150 | 3.0K | 0.0228 | | 24.73 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.51 | 19.51 | 19.50 | 0 | 0.01 | | 0.03 | |
| REAL | The Realreal Inc | 9.220 | 8.725 | 9.160 | 1.47M | 0.310 | | 3.50 | |
| REAX | Real Brokerage Inc | 2.481 | 2.330 | 2.400 | 785.4K | -0.030 | | 1.23 | |
| REBN | Reborn Coffee Inc | 1.975 | 1.930 | 1.960 | 10.5K | 0.010 | | 0.51 | |
| RECT | Rectitude Holdings Ltd | 1.230 | 1.170 | 1.200 | 1.1K | -0.030 | | 2.44 | |
| REE | Ree Automotive Ltd Cl A | 0.5800 | 0.5281 | 0.5590 | 29.0K | 0.0180 | | 3.33 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.23 | 12.00 | 12.06 | 133.5K | 0.05 | | 0.42 | |
| REFR | Research Frontiers | 0.9656 | 0.8200 | 0.8416 | 61.1K | -0.0085 | | 1.00 | |
| REG | Regency Centers Corp | 75.83 | 73.91 | 74.44 | 386.6K | -0.14 | | 0.19 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 21.98 | 21.59 | 21.59 | 1.1K | -0.11 | | 0.51 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.00 | 22.92 | 22.92 | 205 | -0.03 | | 0.13 | |
| REGN | Regeneron Pharmaceuticals | 758.0 | 743.0 | 750.1 | 222.3K | 8.4 | | 1.13 | |
| REIT | Alps Active REIT ETF | 27.33 | 27.10 | 27.13 | 4.1K | 0.01 | | 0.05 | |
| REKR | Rekor Systems Inc | 0.9099 | 0.8510 | 0.8815 | 1.52M | 0.0313 | | 3.68 | |
| RELL | Richardson Electrncs | 11.88 | 11.57 | 11.67 | 16.5K | 0.10 | | 0.86 | |
| RELY | Remitly Global Inc | 16.55 | 15.76 | 16.11 | 1.63M | -0.05 | | 0.31 | |
| REMG | Emerging Markets Active ETF | 31.42 | 31.10 | 31.22 | 9.4K | 0.43 | | 1.38 | |
| RENT | Rent The Runway Inc Cl A | 4.990 | 4.710 | 4.770 | 15.6K | 0.070 | | 1.49 | |
| RENX | Safe and Green Development Corp | 0.1120 | 0.0881 | 0.0944 | 4.04M | -0.0007 | | 0.74 | |
| REPL | Replimune Group Inc | 7.560 | 6.800 | 7.560 | 1.49M | 0.590 | | 8.46 | |
| RETO | Reto Eco-Solutions Inc | 0.7800 | 0.7500 | 0.7602 | 28.5K | 0.0019 | | 0.25 | |
| REVB | Revelation Biosciences Inc | 1.190 | 1.110 | 1.170 | 112.1K | 0.050 | | 4.46 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0091 | 0 | -0.0003 | | 3.30 | |
| REYN | Reynolds Consumer Products Inc | 21.23 | 20.84 | 21.09 | 368.8K | 0.07 | | 0.33 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.90 | 10.90 | 101.3K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1150 | 0.1182 | 1.2K | 0.0082 | | 7.45 | |
| RFAM | | 9.810 | 9.790 | 9.800 | 938 | 0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.950 | 9.950 | 156 | 0.000 | | 0.00 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 82.24 | 81.92 | 81.99 | 1.5K | 0.95 | | 1.17 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 82.99 | 82.54 | 82.90 | 2.0K | 1.36 | | 1.67 | |
| RFIL | RF Industries Ltd | 11.49 | 10.44 | 11.47 | 192.1K | 0.90 | | 8.51 | |
| RGC | Regencell Bioscience Holdings Ltd | 25.97 | 24.03 | 24.16 | 36.9K | -0.27 | | 1.08 | |
| RGCO | Rgc Resources Inc | 21.48 | 21.07 | 21.17 | 1.2K | -0.36 | | 1.67 | |
| RGEN | Repligen Corp | 119.9 | 111.9 | 114.3 | 574.6K | -2.0 | | 1.75 | |
| RGLD | Royal Gold Inc | 240.0 | 228.8 | 233.1 | 752.3K | 5.7 | | 2.49 | |
| RGLO | Global Equity Active ETF | 29.75 | 28.86 | 29.07 | 59.1K | 0.08 | | 0.28 | |
| RGNX | Regenxbio Inc | 8.470 | 8.030 | 8.440 | 552.3K | 0.630 | | 8.07 | |
| RGP | Resources Connection Inc | 3.760 | 3.570 | 3.690 | 83.5K | -0.020 | | 0.54 | |
| RGS | Regis Corp | 25.00 | 24.00 | 24.62 | 6.0K | 0.41 | | 1.69 | |
| RGTI | Rigetti Computing Inc | 16.30 | 14.78 | 15.16 | 20.93M | -0.44 | | 2.82 | |
| RGTIW | Rigetti Computing Inc WT | 7.100 | 6.120 | 6.410 | 84.8K | -0.040 | | 0.62 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 20.27 | 16.73 | 17.64 | 1.05M | -1.08 | | 5.77 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.70 | 21.20 | 24.66 | 1.53M | 1.28 | | 5.47 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 11.02 | 10.52 | 10.59 | 6.0K | -0.27 | | 2.50 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2100 | 0.2100 | 2.1K | 0.0340 | | 19.32 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 25.12 | 23.24 | 24.01 | 71.2K | -0.71 | | 2.87 | |
| RIFR | Global Infrastructure Active ETF | 27.79 | 27.67 | 27.69 | 3.6K | 0.07 | | 0.24 | |
| RIGL | Rigel Pharmaceuticals | 26.84 | 26.12 | 26.29 | 112.9K | 0.16 | | 0.61 | |
| RILY | B. Riley Financl | 7.450 | 7.050 | 7.255 | 553.3K | 0.205 | | 2.91 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.95 | 22.57 | 22.75 | 71.4K | 0.27 | | 1.20 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.20 | 25.19 | 25.19 | 11.6K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 12.88 | 11.20 | 12.08 | 13.6K | 0.25 | | 2.11 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.13 | 23.89 | 23.90 | 52.7K | 0.13 | | 0.55 | |
| RILYP | B. Riley Financial Inc | 11.94 | 10.47 | 11.45 | 26.3K | 0.74 | | 6.91 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.24 | 17.54 | 18.00 | 12.1K | 0.50 | | 2.86 | |
| RILYZ | B. Riley Financial Inc 5.25% | 17.08 | 16.27 | 17.04 | 24.4K | 0.79 | | 4.86 | |
| RIME | Algorhythm Holdings Inc | 1.330 | 1.190 | 1.190 | 762.3K | -0.100 | | 7.75 | |
| RING | Ishares Global Gold Miners ETF | 76.69 | 74.14 | 74.70 | 167.1K | 2.37 | | 3.28 | |
| RINT | International Developed Equity Active | 29.96 | 28.91 | 29.08 | 24.3K | 0.38 | | 1.34 | |
| RIOT | Riot Platforms Inc | 15.25 | 14.47 | 15.15 | 12.96M | 0.82 | | 5.72 | |
| RITR | Reitar Logtech Holdings Limited | 0.5886 | 0.5601 | 0.5745 | 40.8K | -0.0034 | | 0.59 | |
| RIVN | Rivian Automotive Inc Cl A | 16.52 | 15.55 | 15.61 | 16.43M | -0.49 | | 3.04 | |
| RJET | Republic Airways Holdings | 18.05 | 17.42 | 17.79 | 52.7K | 0.05 | | 0.28 | |
| RKDA | Arcadia Biosciences Inc | 1.730 | 1.628 | 1.699 | 1.7K | -0.001 | | 0.06 | |
| RKLB | Rocket Lab Corporation | 75.06 | 67.47 | 72.85 | 24.35M | 6.78 | | 10.26 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 36.20 | 29.70 | 34.27 | 3.62M | 5.79 | | 20.33 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 25.13 | 19.18 | 20.91 | 3.06M | -5.42 | | 20.60 | |
| RKNG | DeFiance Retail Kings ETF | 20.42 | 19.99 | 19.99 | 7.9K | 0.04 | | 0.20 | |
| RLAY | Relay Therapeutics Inc | 9.950 | 9.470 | 9.600 | 976.3K | 0.160 | | 1.69 | |
| RLMD | Relmada Therapeutics Inc | 6.735 | 6.050 | 6.645 | 1.32M | 0.545 | | 8.93 | |
| RLYB | Rallybio Corporaton | 9.000 | 8.480 | 8.600 | 32.8K | -0.070 | | 0.81 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.67 | 13.39 | 13.46 | 3.5K | -0.05 | | 0.37 | |
| RMBS | Rambus Inc | 96.20 | 90.62 | 95.94 | 1.17M | 3.25 | | 3.51 | |
| RMCF | Rocky MT Chocolate | 2.320 | 2.300 | 2.310 | 7.2K | 0.030 | | 1.32 | |
| RMCO | Royalty Management Holding Corp | 3.440 | 3.340 | 3.370 | 9.0K | -0.100 | | 2.88 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2271 | 0.2250 | 0.2250 | 7.0K | -0.0020 | | 0.88 | |
| RMNI | Rimini Street Inc | 3.240 | 3.135 | 3.160 | 102.3K | -0.020 | | 0.63 | |
| RMR | The Rmr Grp A | 15.70 | 15.43 | 15.54 | 30.3K | 0.04 | | 0.26 | |
| RMSG | Real Messenger Corp | 0.8900 | 0.3763 | 0.6322 | 245.05M | 0.2850 | | 82.09 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0237 | 0.0325 | 234.8K | 0.0126 | | 63.32 | |
| RMTI | Rockwell Medical IN | 1.086 | 1.025 | 1.030 | 669.2K | 0.000 | | 0.00 | |
| RNA | Avidity Biosciences Inc | 13.60 | 12.77 | 13.09 | 188.1K | -0.11 | | 0.83 | |
| RNAC | Cartesian Therapeutics Inc | 6.400 | 6.100 | 6.250 | 92.0K | 0.180 | | 2.97 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.040 | 8.520 | 8.520 | 1.2K | 0.010 | | 0.12 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.22 | 54.22 | 54.22 | 106 | 1.36 | | 2.58 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 500 | 0.030 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3201 | 0.2900 | 0.3201 | 555 | 0.0101 | | 3.26 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.06 | 28.91 | 29.02 | 5.0K | 0.07 | | 0.24 | |
| RNRG | GX Renewable Energy Producers ETF | 36.78 | 36.55 | 36.69 | 1.3K | 0.80 | | 2.22 | |
| RNTX | Rein Therapeutics Inc | 1.330 | 1.230 | 1.280 | 50.3K | 0.060 | | 4.92 | |
| RNW | Renew Energy Global Plc Cl A | 4.850 | 4.690 | 4.760 | 622.1K | 0.000 | | 0.00 | |
| RNWWW | Renew Energy Global Plc WT | 0.0098 | 0.0051 | 0.0070 | 67.6K | -0.0002 | | 2.78 | |
| RNXT | Renovorx Inc | 1.140 | 1.042 | 1.100 | 381.2K | 0.020 | | 1.85 | |
| ROAD | Construction Partners Inc Cl A | 113.4 | 110.8 | 112.1 | 205.6K | 1.8 | | 1.61 | |
| ROBT | Artificial Intelligence and Robotics ETF | 48.06 | 46.94 | 47.21 | 46.1K | 0.19 | | 0.41 | |
| ROC | Roc Energy Acquisition Corp | 7.470 | 6.320 | 6.320 | 19.1K | -0.495 | | 7.26 | |
| ROCK | Gibraltar Ind Inc | 42.73 | 41.02 | 42.00 | 90.0K | -0.05 | | 0.12 | |
| ROCQ | | 49.95 | 49.50 | 49.65 | 10.5K | 0.23 | | 0.47 | |
| ROCY | | 50.24 | 49.97 | 50.16 | 6.8K | 0.39 | | 0.78 | |
| ROE | Astoria US Quality Kings ETF | 36.35 | 36.06 | 36.15 | 6.1K | 0.12 | | 0.33 | |
| ROIV | Roivant Sciences Ltd | 27.97 | 26.89 | 27.37 | 1.91M | 0.50 | | 1.86 | |
| ROKU | Roku Inc | 99.22 | 93.31 | 95.15 | 1.1M | -0.44 | | 0.46 | |
| ROMA | Roma Green Finance Limited | 11.77 | 8.00 | 10.36 | 773.8K | 2.52 | | 32.15 | |
| ROOT | Root Inc | 48.30 | 46.33 | 47.12 | 142.4K | 0.40 | | 0.86 | |
| ROP | Roper Industries | 351.9 | 340.4 | 346.7 | 543.8K | 0.8 | | 0.23 | |
| ROST | Ross Stores Inc | 216.5 | 212.1 | 216.0 | 2.15M | 0.2 | | 0.11 | |
| RPAY | Repay Holdings Corp Cl A | 3.095 | 2.790 | 3.080 | 1.19M | 0.310 | | 11.19 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 5.940 | 5.470 | 5.590 | 994.5K | -0.120 | | 2.10 | |
| RPGL | Republic Power Group Limited Cl A | 0.5844 | 0.5133 | 0.5634 | 357.6K | 0.0134 | | 2.44 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.580 | 2.360 | 2.430 | 151.9K | 0.030 | | 1.25 | |
| RPRX | Royalty Pharma Plc Cl A | 47.08 | 45.50 | 47.05 | 2.14M | 1.48 | | 3.25 | |
| RR | Richtech Robotics Inc Cl B | 2.260 | 2.140 | 2.195 | 5.22M | 0.065 | | 3.05 | |
| RRBI | Red River Bancshares Inc | 91.97 | 89.84 | 90.58 | 21.4K | -0.21 | | 0.23 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.210 | 2.890 | 2.985 | 587.8K | -0.095 | | 3.08 | |
| RRR | Red Rock Resorts Inc | 59.95 | 58.15 | 58.75 | 548.9K | 0.01 | | 0.02 | |
| RSSS | Research Solutions Inc | 2.360 | 2.260 | 2.350 | 14.1K | 0.070 | | 3.07 | |
| RSVR | Reservoir Media Inc | 9.420 | 9.200 | 9.290 | 26.9K | 0.000 | | 0.00 | |
| RSVRW | Reservoir Media Inc WT | 0.1600 | 0.1500 | 0.1500 | 525 | -0.0105 | | 6.54 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.40 | 10.32 | 10.33 | 69.1K | -0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.59 | 10.58 | 10.59 | 1.8K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5501 | 0.5501 | 0.5501 | 3.0K | -0.0211 | | 3.69 | |
| RTH | Vaneck Retail ETF | 251.7 | 249.6 | 251.6 | 7.4K | 2.9 | | 1.15 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.13 | 24.34 | 25.01 | 7.0K | 0.49 | | 1.99 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.64 | 13.53 | 13.59 | 3.9K | 0.22 | | 1.61 | |
| RUBI | Rubico Inc | 0.6608 | 0.5805 | 0.6000 | 369.3K | -0.0693 | | 10.35 | |
| RUM | Rumble Inc | 5.330 | 5.055 | 5.115 | 802.2K | -0.005 | | 0.10 | |
| RUMBW | Rumble Inc WT | 1.090 | 1.050 | 1.050 | 700 | -0.100 | | 8.70 | |
| RUN | Sunrun Inc | 13.35 | 12.81 | 13.05 | 4.34M | 0.30 | | 2.31 | |
| RUNN | Running Oak Efficient Growth ETF | 32.38 | 32.00 | 32.31 | 18.8K | 0.07 | | 0.21 | |
| RUSC | US Small Cap Equity Active ETF | 32.49 | 32.26 | 32.43 | 6.4K | 0.33 | | 1.02 | |
| RUSHA | Rush Enterprises Cl A | 67.75 | 66.10 | 67.32 | 178.4K | 0.71 | | 1.07 | |
| RUSHB | Rush Enterprises Cl B | 64.11 | 62.84 | 63.44 | 20.1K | 0.26 | | 0.41 | |
| RVMD | Revolution Medicines Inc | 97.37 | 92.59 | 94.32 | 1.59M | -1.20 | | 1.26 | |
| RVMDW | Revolution Medicines Inc WT | 1.675 | 1.550 | 1.650 | 10.3K | -0.100 | | 5.71 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 33.91 | 30.69 | 30.86 | 23.0K | -1.92 | | 5.87 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8510 | 0.8004 | 0.8200 | 504.1K | -0.0070 | | 0.85 | |
| RVSB | Riverview Bancorp | 5.510 | 5.350 | 5.450 | 23.6K | 0.030 | | 0.55 | |
| RVSN | Rail Vision Ltd | 8.550 | 8.130 | 8.330 | 3.5K | 0.030 | | 0.36 | |
| RVSNW | Rail Vision Ltd WT | 0.0384 | 0.0384 | 0.0384 | 7.6K | 0.0001 | | 0.26 | |
| RVYL | Ryvyl Inc | 6.310 | 5.010 | 6.040 | 179.7K | 0.820 | | 15.71 | |
| RWAY | Runway Growth Finance Corp | 7.240 | 6.969 | 7.020 | 550.2K | -0.040 | | 0.57 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.25 | 25.25 | 25.25 | 285 | -0.02 | | 0.08 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.22 | 25.11 | 25.11 | 6.4K | -0.09 | | 0.36 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.285 | 3.110 | 3.170 | 12.01M | 0.000 | | 0.00 | |
| RXST | Rxsight Inc | 6.730 | 6.360 | 6.590 | 445.6K | 0.330 | | 5.27 | |
| RXT | Rackspace Technology Inc | 1.480 | 1.230 | 1.310 | 10.13M | -0.080 | | 5.76 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.81 | 60.87 | 61.38 | 643.2K | 1.22 | | 2.02 | |
| RYET | Ruanyun Edai Technology Inc | 1.030 | 0.990 | 1.020 | 7.3K | 0.018 | | 1.83 | |
| RYM | Rythm Inc | 17.99 | 16.63 | 17.43 | 6.3K | 1.22 | | 7.50 | |
| RYOJ | Ryojbaba Co. Ltd | 2.510 | 2.330 | 2.370 | 8.8K | 0.040 | | 1.72 | |
| RYTM | Rhythm Pharmaceuticals Inc | 84.85 | 80.99 | 84.51 | 694.6K | 1.92 | | 2.32 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.660 | 2.590 | 3.183 | 11.63M | 0.493 | | 18.34 | |
| RZLV | Rezolve AI Plc | 2.680 | 2.460 | 2.475 | 11.53M | -0.095 | | 3.70 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9500 | 0.8250 | 0.8725 | 2.5K | -0.0875 | | 9.11 | |