| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.93 | 28.78 | 28.91 | 31.6K | 0.10 | | 0.36 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.73 | 10.55 | 10.70 | 1.18M | 0.20 | | 1.90 | |
| RAAQU | Real Asset Acquisition Corp | 11.50 | 11.45 | 11.50 | 356 | 0.33 | | 2.95 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.980 | 1.730 | 1.900 | 243.2K | 0.229 | | 13.72 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.650 | 4.410 | 4.650 | 11.4K | 0.050 | | 1.09 | |
| RAIL | Freightcar America | 9.315 | 8.930 | 9.020 | 244.9K | -0.390 | | 4.14 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.530 | 2.160 | 2.530 | 10.0K | 0.300 | | 13.45 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.1903 | 0.1933 | 5.8K | -0.0232 | | 10.72 | |
| RAND | Rand Capital Corp | 11.04 | 10.78 | 10.97 | 683 | 0.30 | | 2.81 | |
| RANG | Range Capital Acquisition Corp | 10.56 | 10.56 | 10.56 | 300 | -0.03 | | 0.24 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2900 | 0.2900 | 0.2900 | 300 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9900 | 0.8451 | 0.9600 | 988.3K | 0.1227 | | 14.65 | |
| RAPP | Rapport Therapeutics Inc | 36.99 | 35.41 | 36.71 | 207.5K | 0.56 | | 1.55 | |
| RARE | Ultragenyx Pharmaceu | 25.45 | 24.71 | 25.18 | 1.94M | 0.61 | | 2.48 | |
| RAUS | Racwi US ETF | 27.36 | 27.18 | 27.34 | 7.7K | 0.23 | | 0.84 | |
| RAVE | Rave Restaurant Group | 2.470 | 2.335 | 2.370 | 124.2K | -0.010 | | 0.42 | |
| RAY | Raytech Holding Limited | 3.340 | 3.130 | 3.200 | 3.7K | -0.060 | | 1.84 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.6480 | 0.5754 | 0.6250 | 1.26M | 0.0006 | | 0.10 | |
| RBB | Rbb Bancorp | 22.72 | 22.14 | 22.31 | 7.2K | -0.31 | | 1.37 | |
| RBBN | Ribbon Communications Inc | 2.630 | 2.465 | 2.620 | 1.05M | 0.140 | | 5.65 | |
| RBCAA | Republic Bancorp Inc | 74.41 | 72.16 | 73.62 | 15.2K | -0.97 | | 1.30 | |
| RBIL | F/M Ultrashort Treasury | 50.17 | 50.12 | 50.12 | 25.2K | 0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 15.41 | 15.37 | 15.41 | 422 | -0.24 | | 1.53 | |
| RBNE | Robin Energy Ltd | 1.920 | 1.740 | 1.900 | 438.5K | 0.110 | | 6.15 | |
| RCAT | Red Cat Holdings Inc | 13.06 | 12.35 | 13.03 | 7.67M | 0.39 | | 3.09 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 13.00 | 11.70 | 13.00 | 184.7K | 0.77 | | 6.34 | |
| RCEL | Avita Medical Inc | 5.740 | 5.101 | 5.160 | 143.8K | -0.440 | | 7.86 | |
| RCGE | Rockcreek Global Equality ETF | 29.07 | 29.05 | 29.07 | 6.3K | 0.11 | | 0.38 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.890 | 3.680 | 3.880 | 2.52M | 0.240 | | 6.59 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0102 | 0.0102 | 0.0102 | 200 | 0.0003 | | 3.03 | |
| RCKY | Rocky Brands Inc | 42.60 | 41.38 | 42.00 | 13.5K | 0.30 | | 0.72 | |
| RCMT | R C M Tech Inc | 30.00 | 28.67 | 29.92 | 46.6K | 1.39 | | 4.87 | |
| RCON | Recon Technology Ltd | 0.9888 | 0.8401 | 0.8551 | 5.8K | -0.0254 | | 2.88 | |
| RCT | Redcloud Holdings Plc | 0.7284 | 0.6100 | 0.6653 | 3.25M | -0.0403 | | 5.71 | |
| RDAC | Rising Dragon Acquisition Corp | 5.900 | 5.900 | 5.900 | 300 | 0.000 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1850 | 0.1850 | 0.1850 | 747 | 0.0251 | | 15.70 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.25 | 10.24 | 10.25 | 26.0K | 0.01 | | 0.05 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.49 | 10.50 | 200 | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.4899 | 0.5000 | 463 | -0.0200 | | 3.85 | |
| RDCM | Radcom Ltd | 12.59 | 12.11 | 12.40 | 44.4K | 0.15 | | 1.22 | |
| RDGT | Ridgetech Inc | 2.180 | 2.010 | 2.120 | 248.1K | -0.200 | | 8.62 | |
| RDHL | Redhill Biophrma ADR | 0.8400 | 0.8100 | 0.8130 | 15.7K | 0.0030 | | 0.37 | |
| RDI | Reading Intl Cl A | 1.140 | 1.120 | 1.140 | 10.0K | 0.020 | | 1.79 | |
| RDIB | Reading International Inc Cl B | 9.990 | 9.950 | 9.950 | 200 | -0.040 | | 0.40 | |
| RDNT | Radnet Inc | 59.45 | 57.61 | 58.18 | 203.2K | 0.46 | | 0.80 | |
| RDNW | Ridenow Group Inc | 6.720 | 6.450 | 6.490 | 19.5K | -0.090 | | 1.37 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 20.58 | 19.33 | 20.17 | 490.6K | 1.00 | | 5.22 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.53 | 37.19 | 37.43 | 3.3K | -0.41 | | 1.08 | |
| RDVT | Red Violet Inc | 39.03 | 36.41 | 38.89 | 47.9K | 1.99 | | 5.39 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.54 | 73.04 | 73.47 | 1.09M | 0.03 | | 0.04 | |
| RDWR | Radware Ltd | 24.97 | 24.25 | 24.93 | 70.3K | 0.91 | | 3.79 | |
| RDZN | Roadzen Inc | 1.210 | 1.150 | 1.200 | 61.3K | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1331 | 0.1000 | 0.1100 | 24.2K | -0.0210 | | 16.03 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.04 | 21.04 | 20.43 | 0 | 0.61 | | 2.99 | |
| REAL | The Realreal Inc | 10.83 | 10.33 | 10.50 | 1.55M | -0.07 | | 0.66 | |
| REAX | Real Brokerage Inc | 2.620 | 2.520 | 2.620 | 472.6K | 0.040 | | 1.56 | |
| REBN | Reborn Coffee Inc | 2.920 | 2.800 | 2.830 | 69.4K | -0.030 | | 1.05 | |
| RECT | Rectitude Holdings Ltd | 2.170 | 1.000 | 1.390 | 1.23M | -0.610 | | 30.50 | |
| REE | Ree Automotive Ltd Cl A | 0.6398 | 0.5808 | 0.6299 | 19.2K | 0.0069 | | 1.11 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.97 | 11.63 | 11.94 | 126.2K | 0.09 | | 0.76 | |
| REFR | Research Frontiers | 1.0100 | 0.9102 | 0.9126 | 40.0K | -0.1024 | | 10.09 | |
| REG | Regency Centers Corp | 79.61 | 79.08 | 79.51 | 625.0K | -0.05 | | 0.06 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.49 | 22.25 | 22.25 | 1.7K | -0.41 | | 1.81 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.25 | 22.95 | 23.24 | 1.4K | -0.15 | | 0.62 | |
| REGN | Regeneron Pharmaceuticals | 760.6 | 739.1 | 753.9 | 570.9K | -1.6 | | 0.21 | |
| REIT | Alps Active REIT ETF | 29.19 | 29.00 | 29.08 | 762 | 0.02 | | 0.05 | |
| REKR | Rekor Systems Inc | 0.9680 | 0.8676 | 0.9337 | 3.5M | 0.0773 | | 9.03 | |
| RELL | Richardson Electrncs | 13.55 | 13.18 | 13.29 | 40.1K | -0.28 | | 2.06 | |
| RELY | Remitly Global Inc | 19.15 | 17.99 | 18.85 | 3.55M | 0.94 | | 5.25 | |
| REMG | Emerging Markets Active ETF | 33.99 | 33.83 | 33.90 | 5.7K | -0.04 | | 0.12 | |
| RENT | Rent The Runway Inc Cl A | 5.650 | 4.910 | 5.270 | 124.7K | 0.050 | | 0.96 | |
| RENX | Safe and Green Development Corp | 2.840 | 2.640 | 2.650 | 249.6K | -0.210 | | 7.34 | |
| REPL | Replimune Group Inc | 2.300 | 1.920 | 2.280 | 12.71M | 0.330 | | 16.92 | |
| RETO | Reto Eco-Solutions Inc | 1.400 | 0.842 | 1.040 | 17.41M | 0.199 | | 23.69 | |
| REVB | Revelation Biosciences Inc | 1.267 | 1.180 | 1.260 | 58.9K | 0.060 | | 5.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0093 | 0.0093 | 0.0093 | 2.7K | 0.0002 | | 2.20 | |
| REXC | | 21.49 | 20.30 | 20.92 | 122.2K | 20.92 | | ∞ | |
| REYN | Reynolds Consumer Products Inc | 21.76 | 21.44 | 21.64 | 1.09M | -0.09 | | 0.41 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.96 | 10.90 | 10.92 | 7.3K | -0.03 | | 0.27 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0950 | 0.1000 | 302 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.850 | 9.850 | 9.850 | 106 | -0.030 | | 0.30 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.935 | 9.950 | 833 | 0.025 | | 0.25 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.40 | 86.40 | 86.40 | 193 | -0.37 | | 0.43 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 89.00 | 88.55 | 88.92 | 1.1K | 0.30 | | 0.34 | |
| RFIL | RF Industries Ltd | 13.07 | 12.00 | 13.00 | 194.7K | 0.70 | | 5.69 | |
| RGC | Regencell Bioscience Holdings Ltd | 31.12 | 29.10 | 29.81 | 66.7K | -0.30 | | 1.00 | |
| RGCO | Rgc Resources Inc | 22.78 | 22.39 | 22.39 | 3.4K | -0.54 | | 2.35 | |
| RGEN | Repligen Corp | 133.6 | 130.9 | 132.0 | 366.3K | 0.9 | | 0.69 | |
| RGLD | Royal Gold Inc | 277.0 | 269.8 | 270.0 | 885.4K | -1.5 | | 0.56 | |
| RGLO | Global Equity Active ETF | 31.12 | 30.75 | 31.00 | 20.9K | 0.25 | | 0.81 | |
| RGNX | Regenxbio Inc | 9.600 | 9.260 | 9.360 | 651.8K | 0.060 | | 0.65 | |
| RGP | Resources Connection Inc | 3.850 | 3.745 | 3.840 | 114.5K | 0.080 | | 2.12 | |
| RGS | Regis Corp | 26.77 | 24.46 | 26.77 | 19.6K | 2.56 | | 10.58 | |
| RGTI | Rigetti Computing Inc | 19.51 | 17.18 | 19.11 | 76.54M | 2.24 | | 13.28 | |
| RGTIW | Rigetti Computing Inc WT | 9.070 | 7.550 | 8.810 | 443.6K | 1.810 | | 25.86 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 26.92 | 21.30 | 25.99 | 2.41M | 5.49 | | 26.78 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 16.46 | 11.72 | 12.45 | 8.25M | -4.64 | | 27.15 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.50 | 10.34 | 10.42 | 6.4K | 0.04 | | 0.39 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 100 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.74 | 24.40 | 24.67 | 31.4K | -0.05 | | 0.20 | |
| RIFR | Global Infrastructure Active ETF | 28.54 | 28.35 | 28.44 | 3.8K | -0.22 | | 0.75 | |
| RIGL | Rigel Pharmaceuticals | 32.24 | 31.56 | 32.06 | 382.2K | 0.67 | | 2.13 | |
| RILY | B. Riley Financl | 7.980 | 7.720 | 7.770 | 449.1K | -0.150 | | 1.89 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.50 | 23.34 | 23.46 | 6.7K | -0.09 | | 0.38 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 13.44 | 12.35 | 12.50 | 24.0K | -0.43 | | 3.33 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.44 | 24.25 | 24.34 | 12.0K | -0.30 | | 1.22 | |
| RILYP | B. Riley Financial Inc | 12.80 | 12.05 | 12.05 | 10.8K | -0.37 | | 2.98 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.87 | 18.17 | 18.42 | 43.0K | -0.04 | | 0.22 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.78 | 16.24 | 16.48 | 37.6K | 0.01 | | 0.06 | |
| RIME | Algorhythm Holdings Inc | 1.090 | 1.020 | 1.080 | 708.9K | 0.040 | | 3.85 | |
| RING | Ishares Global Gold Miners ETF | 86.54 | 84.19 | 84.32 | 3.95M | -2.85 | | 3.27 | |
| RINT | International Developed Equity Active | 31.17 | 30.99 | 31.08 | 9.8K | -0.07 | | 0.22 | |
| RIOT | Riot Platforms Inc | 17.95 | 16.60 | 17.42 | 31.34M | -0.70 | | 3.86 | |
| RITR | Reitar Logtech Holdings Limited | 0.5300 | 0.4747 | 0.5001 | 69.1K | 0.0045 | | 0.91 | |
| RIVN | Rivian Automotive Inc Cl A | 16.49 | 15.91 | 16.41 | 23.33M | 0.42 | | 2.63 | |
| RJET | Republic Airways Holdings | 20.20 | 19.43 | 19.80 | 47.5K | 0.39 | | 2.00 | |
| RKDA | Arcadia Biosciences Inc | 1.717 | 1.330 | 1.370 | 1.9K | 0.060 | | 4.51 | |
| RKLB | Rocket Lab Corporation | 74.59 | 69.60 | 73.60 | 23.39M | 1.38 | | 1.91 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 33.90 | 29.54 | 33.04 | 2.94M | 1.23 | | 3.87 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 19.50 | 17.05 | 17.46 | 681.5K | -0.66 | | 3.64 | |
| RKNG | DeFiance Retail Kings ETF | 22.81 | 22.30 | 22.78 | 6.1K | 0.30 | | 1.33 | |
| RLAY | Relay Therapeutics Inc | 15.67 | 14.32 | 15.49 | 3.87M | 0.74 | | 5.02 | |
| RLMD | Relmada Therapeutics Inc | 7.260 | 6.975 | 7.175 | 937.7K | -0.010 | | 0.14 | |
| RLYB | Rallybio Corporaton | 8.360 | 8.170 | 8.280 | 94.2K | 0.030 | | 0.36 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.28 | 13.88 | 13.93 | 14.9K | -0.34 | | 2.38 | |
| RMBS | Rambus Inc | 123.0 | 118.0 | 120.0 | 1.74M | -1.7 | | 1.40 | |
| RMCF | Rocky MT Chocolate | 2.360 | 2.310 | 2.356 | 9.0K | -0.020 | | 0.85 | |
| RMCO | Royalty Management Holding Corp | 2.850 | 2.690 | 2.810 | 7.3K | 0.170 | | 6.49 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2499 | 0.1976 | 0.1976 | 19.9K | -0.0464 | | 19.02 | |
| RMIX | U.S. Concrete Inc. | 13.25 | 12.95 | 13.01 | 45.4K | -0.04 | | 0.27 | |
| RMNI | Rimini Street Inc | 3.560 | 3.490 | 3.555 | 206.5K | 0.080 | | 2.30 | |
| RMR | The Rmr Grp A | 16.70 | 16.44 | 16.55 | 58.3K | -0.05 | | 0.30 | |
| RMSG | Real Messenger Corp | 2.040 | 1.550 | 1.790 | 3.59M | -0.610 | | 25.42 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0900 | 0.0500 | 0.0625 | 41.0K | -0.0275 | | 30.56 | |
| RMTI | Rockwell Medical IN | 0.9275 | 0.8471 | 0.9171 | 517.9K | -0.0098 | | 1.06 | |
| RNA | Avidity Biosciences Inc | 14.60 | 13.91 | 14.54 | 568.1K | 0.52 | | 3.71 | |
| RNAC | Cartesian Therapeutics Inc | 6.475 | 5.970 | 5.990 | 195.2K | -0.360 | | 5.67 | |
| RNAZ | Transcode Therapeutics Inc | 9.150 | 8.546 | 8.910 | 5.6K | 0.010 | | 0.11 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.34 | 56.56 | 57.34 | 2.0K | 0.06 | | 0.10 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.02 | 10.02 | 1.6K | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3400 | 0.3029 | 0.3340 | 1.4K | -0.0099 | | 2.88 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 30.35 | 30.22 | 30.35 | 852 | 0.48 | | 1.60 | |
| RNRG | GX Renewable Energy Producers ETF | 39.04 | 38.88 | 38.96 | 2.7K | 0.20 | | 0.52 | |
| RNTX | Rein Therapeutics Inc | 1.830 | 1.555 | 1.780 | 172.8K | 0.150 | | 9.20 | |
| RNW | Renew Energy Global Plc Cl A | 4.970 | 4.840 | 4.965 | 255.8K | 0.140 | | 2.90 | |
| RNWWW | Renew Energy Global Plc WT | 0.0077 | 0.0042 | 0.0076 | 31.5K | 0.0011 | | 16.92 | |
| RNXT | Renovorx Inc | 1.030 | 0.981 | 1.020 | 221.4K | -0.010 | | 0.97 | |
| ROAD | Construction Partners Inc Cl A | 115.1 | 110.4 | 111.7 | 420.1K | -3.2 | | 2.79 | |
| ROBT | Artificial Intelligence and Robotics ETF | 49.79 | 48.90 | 49.76 | 39.4K | 1.07 | | 2.19 | |
| ROC | Roc Energy Acquisition Corp | 6.590 | 6.270 | 6.270 | 8.8K | 0.155 | | 2.47 | |
| ROCK | Gibraltar Ind Inc | 41.46 | 37.90 | 38.07 | 109.1K | -3.46 | | 8.33 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 53.50 | 52.33 | 52.87 | 67.1K | 0.51 | | 0.98 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 52.33 | 52.04 | 52.31 | 37.9K | 0.33 | | 0.63 | |
| ROE | Astoria US Quality Kings ETF | 38.02 | 37.79 | 38.02 | 2.5K | 0.04 | | 0.09 | |
| ROIV | Roivant Sciences Ltd | 29.91 | 28.86 | 29.39 | 2.04M | 0.27 | | 0.93 | |
| ROKU | Roku Inc | 109.9 | 106.7 | 109.3 | 2.23M | 2.8 | | 2.62 | |
| ROMA | Roma Green Finance Limited | 5.210 | 4.770 | 5.210 | 117.8K | 0.290 | | 5.87 | |
| ROOT | Root Inc | 52.38 | 47.00 | 51.70 | 515.1K | 5.39 | | 11.64 | |
| ROP | Roper Industries | 359.8 | 355.1 | 358.1 | 1.13M | 4.1 | | 1.16 | |
| ROST | Ross Stores Inc | 225.2 | 221.9 | 224.2 | 1.68M | 0.9 | | 0.39 | |
| RPAY | Repay Holdings Corp Cl A | 3.195 | 3.070 | 3.150 | 705.0K | 0.080 | | 2.61 | |
| RPD | Rapid7 Inc | 5.810 | 5.420 | 5.760 | 2.2M | 0.410 | | 7.66 | |
| RPGL | Republic Power Group Limited Cl A | 0.4987 | 0.3632 | 0.3772 | 7.84M | -0.1538 | | 28.96 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.360 | 2.210 | 2.360 | 199.3K | 0.160 | | 7.31 | |
| RPRX | Royalty Pharma Plc Cl A | 48.98 | 48.08 | 48.71 | 895.8K | -0.12 | | 0.25 | |
| RR | Richtech Robotics Inc Cl B | 2.415 | 2.301 | 2.410 | 11.21M | 0.180 | | 8.07 | |
| RRBI | Red River Bancshares Inc | 95.57 | 94.41 | 95.49 | 6.3K | -0.08 | | 0.08 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.780 | 3.495 | 3.705 | 224.1K | 0.190 | | 5.40 | |
| RRR | Red Rock Resorts Inc | 57.91 | 56.53 | 56.58 | 660.0K | -1.02 | | 1.77 | |
| RSSS | Research Solutions Inc | 2.450 | 2.290 | 2.440 | 78.4K | 0.130 | | 5.58 | |
| RSVR | Reservoir Media Inc | 10.050 | 9.850 | 9.950 | 24.5K | 0.010 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.2099 | 0.2099 | 380 | 0.0099 | | 4.95 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.32 | 10.28 | 10.31 | 105.8K | 0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.56 | 10.52 | 10.56 | 9.6K | 0.01 | | 0.09 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6350 | 0.5400 | 0.5400 | 3.1K | -0.0900 | | 14.29 | |
| RTH | Vaneck Retail ETF | 264.2 | 262.8 | 264.1 | 3.3K | -0.4 | | 0.16 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.15 | 25.27 | 25.43 | 9.2K | -1.14 | | 4.29 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.10 | 12.92 | 13.01 | 7.5K | -0.05 | | 0.40 | |
| RUBI | Rubico Inc | 3.950 | 3.400 | 3.830 | 81.7K | 0.170 | | 4.64 | |
| RUM | Rumble Inc | 5.590 | 5.235 | 5.580 | 2.52M | 0.360 | | 6.90 | |
| RUMBW | Rumble Inc WT | 1.0000 | 0.9300 | 1.0000 | 26.2K | 0.0100 | | 1.01 | |
| RUN | Sunrun Inc | 12.89 | 11.93 | 12.10 | 13.25M | -0.35 | | 2.81 | |
| RUNN | Running Oak Efficient Growth ETF | 33.51 | 33.29 | 33.40 | 39.9K | 0.02 | | 0.05 | |
| RUSC | US Small Cap Equity Active ETF | 34.64 | 34.41 | 34.53 | 2.2K | -0.04 | | 0.12 | |
| RUSHA | Rush Enterprises Cl A | 71.01 | 69.69 | 69.96 | 309.4K | -1.31 | | 1.84 | |
| RUSHB | Rush Enterprises Cl B | 72.75 | 70.58 | 71.04 | 14.8K | -1.52 | | 2.09 | |
| RVMD | Revolution Medicines Inc | 155.0 | 147.6 | 152.5 | 11.94M | 5.5 | | 3.76 | |
| RVMDW | Revolution Medicines Inc WT | 6.090 | 5.450 | 5.950 | 1.07M | 0.530 | | 9.78 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 33.75 | 32.08 | 33.55 | 31.0K | 1.69 | | 5.30 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9000 | 0.8350 | 0.8852 | 356.8K | 0.0287 | | 3.35 | |
| RVSB | Riverview Bancorp | 5.600 | 5.490 | 5.590 | 4.2K | 0.050 | | 0.90 | |
| RVSN | Rail Vision Ltd | 8.740 | 8.420 | 8.690 | 7.2K | -0.240 | | 2.72 | |
| RVSNW | Rail Vision Ltd WT | 0.0281 | 0.0260 | 0.0276 | 2.5K | -0.0025 | | 8.31 | |
| RVYL | Ryvyl Inc | 6.360 | 5.810 | 6.070 | 31.8K | 0.120 | | 2.02 | |
| RWAY | Runway Growth Finance Corp | 6.850 | 6.510 | 6.790 | 862.5K | 0.310 | | 4.78 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.46 | 25.20 | 25.46 | 2.1K | 0.00 | | 0.00 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.50 | 25.38 | 25.38 | 788 | 0.01 | | 0.06 | |
| RWIN | | 26.35 | 26.35 | 26.42 | 0 | -0.07 | | 0.26 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.750 | 3.560 | 3.750 | 12.73M | 0.210 | | 5.93 | |
| RXST | Rxsight Inc | 7.440 | 6.990 | 7.220 | 1.43M | -0.050 | | 0.69 | |
| RXT | Rackspace Technology Inc | 1.320 | 1.130 | 1.230 | 8.03M | -0.010 | | 0.81 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.42 | 61.58 | 61.97 | 1.22M | -0.58 | | 0.93 | |
| RYET | Ruanyun Edai Technology Inc | 1.140 | 1.092 | 1.106 | 26.0K | 0.026 | | 2.38 | |
| RYM | Rythm Inc | 26.76 | 24.25 | 26.35 | 8.0K | 1.85 | | 7.53 | |
| RYOJ | Ryojbaba Co. Ltd | 2.180 | 2.040 | 2.060 | 1.9K | 0.050 | | 2.49 | |
| RYTM | Rhythm Pharmaceuticals Inc | 90.00 | 85.90 | 87.81 | 427.3K | 0.53 | | 0.61 | |
| RZLT | Rezolute Inc | 3.680 | 3.510 | 3.585 | 752.1K | 0.040 | | 1.13 | |
| RZLV | Rezolve AI Plc | 2.840 | 2.630 | 2.790 | 18.57M | 0.200 | | 7.72 | |
| RZLVW | Rezolve AI Limited Warrants | 1.200 | 1.010 | 1.080 | 44.0K | 0.076 | | 7.57 | |