EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF27.9227.7027.9219.1K0.010.05 
RAAQReal Asset Acquisition Corp Cl A10.5010.3910.4131.2K-0.020.19 
RAAQUReal Asset Acquisition Corp11.1011.0911.106000.010.09 
RAAQWReal Asset Acquisition Corp. Warrants1.3701.3301.340100.8K-0.0503.60 
RADXRadiopharm Theranostics Limited ADR5.0104.2504.350116.3K-0.0701.58 
RAILFreightcar America8.4308.1708.20057.9K-0.2502.96 
RAINRain Enhancement Technologies Holdco Inc2.8602.6402.75010.5K0.0401.48 
RAINWRain Enhancement Technologies Holdco WT0.22010.21000.21001.1K-0.01004.55 
RANDRand Capital Corp11.3311.0111.338.4K-0.151.26 
RANGRange Capital Acquisition Corp10.5510.5210.554640.000.00 
RANGRRange Capital Acquisition Corp. Rights0.33000.31240.33004000.032610.96 
RANIRani Therapeutics Holdings Inc Cl A0.82500.77510.8176596.6K-0.01251.51 
RAPPRapport Therapeutics Inc33.7531.2633.53223.0K1.113.43 
RAREUltragenyx Pharmaceu23.1822.3423.13896.1K0.281.22 
RAUSRacwi US ETF25.7525.5125.757.3K0.000.01 
RAVERave Restaurant Group2.5952.5052.51016.3K-0.0903.46 
RAYRaytech Holding Limited4.0903.8113.8114.5K-0.2506.39 
RAYAErayak Power Solution Group Inc Cl A0.39740.36010.395477.9K-0.00180.45 
RBBRbb Bancorp22.0821.6221.8813.2K0.030.14 
RBBNRibbon Communications Inc2.3052.2102.245563.2K0.0100.45 
RBCAARepublic Bancorp Inc72.2171.3372.1140.4K0.020.03 
RBILF/M Ultrashort Treasury50.1550.1050.1512.8K0.060.11 
RBKBRhinebeck Bancorp Inc15.6015.1615.401.8K0.171.10 
RBNERobin Energy Ltd2.3052.0802.2501.92M0.1406.64 
RCATRed Cat Holdings Inc13.3311.9612.0812.77M-0.987.50 
RCAXDefiance Daily Target 2X Long Rcat ETF14.0011.2611.48331.4K-1.9714.68 
RCELAvita Medical Inc3.9903.8053.860159.5K-0.0300.77 
RCGERockcreek Global Equality ETF27.9727.9727.3500.622.27 
RCKTRocket Pharmaceuticals Inc3.5253.3453.4701.84M0.0100.29 
RCKTWRocket Pharmaceuticals Inc WT0.01200.00810.011728.8K0.00098.33 
RCKYRocky Brands Inc40.5338.1940.2431.6K1.012.58 
RCMTR C M Tech Inc27.9825.0127.20137.6K1.786.99 
RCONRecon Technology Ltd0.98980.92060.930221.3K-0.04484.59 
RCTRedcloud Holdings Plc0.75750.65370.677063.0K-0.01301.88 
RDACRising Dragon Acquisition Corp5.7805.0105.4004.4K0.1001.89 
RDACRRising Dragon Acquisition Corp. Rights0.19000.15000.15002.1K0.00997.07 
RDACURising Dragon Acquisition Corp4.7004.3404.7002000.1002.17 
RDAGRepublic Digital Acquisition Company Cl10.2310.2110.21105.3K-0.020.20 
RDAGURepublic Digital Acquisition Company10.4910.4910.49100-0.040.38 
RDAGWRepublic Digital Acquisition Company0.32050.32000.32002.5K-0.01003.03 
RDCMRadcom Ltd12.8912.3812.569.9K-0.070.55 
RDGTRidgetech Inc0.05250.02530.02701.646B0.008747.54 
RDHLRedhill Biophrma ADR0.81500.80010.80509.6K-0.02913.51 
RDIReading Intl Cl A1.1551.0601.09027.1K0.0252.33 
RDIBReading International Inc Cl B9.9009.5229.7403.4K-0.1501.52 
RDNTRadnet Inc55.2053.5354.60292.4K-0.480.87 
RDNWRidenow Group Inc6.6006.3406.36010.2K-0.2003.07 
RDTLGraniteshares 2X Long Rddt Daily ETF16.1715.0016.17195.8K0.563.57 
RDTYYieldmax R2000 0Dte Covered Strategy ETF36.2535.7935.843.2K0.030.08 
RDVTRed Violet Inc37.4036.2137.2929.4K0.671.83 
RDVYRising Dividend Achievers ETF FT69.5568.8869.481.28M-0.020.03 
RDWRRadware Ltd28.2027.3527.9361.7K0.281.01 
RDZNRoadzen Inc1.1301.0701.07039.5K-0.0706.14 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.12340.12000.12344.4K0.011410.18 
REAIPrivate Real Estate Via Liquid Reits ETF19.9119.9119.2800.633.26 
REALThe Realreal Inc9.6008.9959.2201.67M-0.1801.91 
REAXReal Brokerage Inc2.5392.4002.440798.8K-0.0803.16 
REBNReborn Coffee Inc2.6902.4322.460107.2K-0.1305.02 
RECTRectitude Holdings Ltd1.2201.1901.1905.3K0.0201.67 
REERee Automotive Ltd Cl A0.66500.61300.63808.3K-0.02103.11 
REFIChicago Atlantic Real Estate Finance Inc11.2611.1111.2334.9K0.050.45 
REFRResearch Frontiers0.97000.91000.924619.2K-0.00740.79 
REGRegency Centers Corp77.5576.4577.32237.7K0.700.91 
REGCORegency Centers Corporation 5.875% Sr B22.1021.9021.921.3K-0.180.81 
REGCPRegency Centers Corporation 6.25% Series23.3023.1423.284.5K0.281.22 
REGNRegeneron Pharmaceuticals761.9747.8759.8216.5K-2.80.36 
REITAlps Active REIT ETF27.9927.8427.9310.6K0.130.48 
REKRRekor Systems Inc0.86060.77260.78861.69M-0.05066.03 
RELLRichardson Electrncs11.3410.9611.2150.7K-0.100.88 
RELYRemitly Global Inc16.6515.9416.031.03M-0.181.11 
REMGEmerging Markets Active ETF31.1430.6831.144.3K0.120.39 
RENTRent The Runway Inc Cl A5.1604.9704.97014.0K-0.1603.11 
RENXSafe and Green Development Corp2.9152.3102.6801.31M0.27011.20 
REPLReplimune Group Inc8.8007.7607.8003.62M-0.7408.67 
RETOReto Eco-Solutions Inc0.80200.70760.744651.9K-0.05627.03 
REVBRevelation Biosciences Inc1.1651.0001.11029.1K-0.0302.59 
REVBWRevelation Biosciences Inc WT0.00870.00790.008716.0K0.00078.75 
REYNReynolds Consumer Products Inc21.4421.1421.29462.0K-0.070.33 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.9010.9010.901.7K0.000.00 
RFAIRRF Acquisition Corp II Right0.12000.12000.12002000.00000.00 
RFAM9.9509.9509.9503000.0100.10 
RFAMR0.10000.10000.100026.0K0.00000.00 
RFAMURF Acquisition Corp III9.9509.9009.95013.9K0.0500.51 
RFDIRiverfront Dyn Developed Intl ETF FT83.6182.1883.614.7K-0.130.16 
RFEMRiverfront Dyn Emerging Markets ETF FT82.6882.3782.491.3K0.370.44 
RFILRF Industries Ltd11.7510.7011.44144.8K0.393.53 
RGCRegencell Bioscience Holdings Ltd31.4027.1327.94124.3K-2.899.37 
RGCORgc Resources Inc21.8021.6321.641.8K-0.030.14 
RGENRepligen Corp117.1113.7115.3654.1K-1.71.42 
RGLDRoyal Gold Inc262.4256.3260.9191.7K0.30.10 
RGLOGlobal Equity Active ETF29.5028.8829.3613.4K0.090.30 
RGNXRegenxbio Inc8.9408.4908.790241.0K-0.0100.11 
RGPResources Connection Inc3.6353.5203.590156.6K-0.0902.45 
RGSRegis Corp25.0024.7424.972.9K0.230.93 
RGTIRigetti Computing Inc14.2413.2913.8715.11M-0.332.32 
RGTIWRigetti Computing Inc WT5.7605.2505.53075.8K-0.0801.43 
RGTXDeFiance Daily Target 2X Long Rgti ETF14.9513.0014.15571.8K-0.734.91 
RGTZDeFiance Daily Target 2X Short Rgti ETF29.1925.7527.03822.5K0.973.72 
RGYYGraniteshares Yieldboost Rgti ETF9.9409.7809.880855-0.0760.76 
RIBBRibbon Acquisition Corp Cl A10.5110.5110.515.0K0.000.00 
RIBBRRibbon Acquisition Corp Rights0.17600.17600.1760150-0.044020.00 
RICKRCI Hospitality Hold23.9322.8123.5048.4K-0.512.12 
RIFRGlobal Infrastructure Active ETF28.6028.4328.5420.0K0.080.28 
RIGLRigel Pharmaceuticals28.7526.9028.73308.0K1.375.01 
RILYB. Riley Financl7.3506.9807.115477.9K-0.2152.93 
RILYGB. Riley Financial Inc 5.00% Senior23.1923.1223.1714.5K0.030.13 
RILYKB. Riley Financial Inc 5.50% Senior25.2125.2025.2121.1K0.040.16 
RILYLB. Riley Financial Inc ADR12.5211.8312.4211.3K0.403.33 
RILYNB. Riley Financial Inc 6.50% Senior24.2024.0624.0813.7K-0.040.19 
RILYPB. Riley Financial Inc11.5011.0511.227.4K-0.171.49 
RILYTB. Riley Financial Inc 6.00% Senior17.9617.5717.6317.7K-0.150.84 
RILYZB. Riley Financial Inc 5.25%16.6016.3216.408.0K-0.050.31 
RIMEAlgorhythm Holdings Inc1.1701.0551.060874.2K-0.1109.40 
RINGIshares Global Gold Miners ETF81.6678.9481.66408.3K0.780.96 
RINTInternational Developed Equity Active29.6129.1229.617.1K-0.020.07 
RIOTRiot Platforms Inc14.2013.1414.2011.6M0.684.99 
RITRReitar Logtech Holdings Limited0.58000.52000.542522.4K-0.03476.01 
RIVNRivian Automotive Inc Cl A15.2014.4314.6927.21M-0.603.92 
RJETRepublic Airways Holdings19.4117.7918.37109.0K-0.191.02 
RKDAArcadia Biosciences Inc1.3651.3101.3105.0K0.0100.77 
RKLBRocket Lab Corporation68.3063.9666.3224.62M-1.351.99 
RKLXDeFiance Daily Target 2X Long Rklb ETF29.2025.2427.292.19M-1.013.57 
RKLZDeFiance Daily Target 2X Short Rklb ETF23.6820.5522.24925.3K0.552.54 
RKNGDeFiance Retail Kings ETF19.4518.9119.4515.0K0.070.38 
RLAYRelay Therapeutics Inc13.5512.3013.485.42M1.038.27 
RLMDRelmada Therapeutics Inc6.8786.6146.755623.4K-0.1452.10 
RLYBRallybio Corporaton8.4158.0208.040127.9K-0.0700.86 
RMBIRichmond Mutual Bancorp Inc13.9513.4713.593.9K-0.050.37 
RMBSRambus Inc93.9489.5891.86832.4K-0.360.39 
RMCFRocky MT Chocolate2.2402.1402.2207.5K-0.0301.34 
RMCORoyalty Management Holding Corp3.0802.5602.7479.8K-0.1836.25 
RMCOWRoyalty Management Holding Corp WT0.26000.24660.26002.8K0.00803.17 
RMNIRimini Street Inc3.4103.3203.380164.3K-0.0702.03 
RMRThe Rmr Grp A15.8815.6515.8348.9K-0.080.50 
RMSGReal Messenger Corp0.52000.38100.4900447.0K0.064316.05 
RMSGWReal Messenger Corporation Warrants0.02440.01750.023711.3K0.003115.05 
RMTIRockwell Medical IN0.95980.92000.944977.8K-0.01511.56 
RNAAvidity Biosciences Inc14.0013.5613.99148.8K0.322.34 
RNACCartesian Therapeutics Inc6.3555.9656.29085.5K0.0400.64 
RNAZTranscode Therapeutics Inc10.2008.6218.7003.0K-0.2602.90 
RNEMEmrg Mkts Equity Select ETF FT54.7354.7354.731000.130.23 
RNGTRange Capital Acquisition Corp II Cl A10.0210.0210.028000.000.00 
RNGTURange Capital Acquisition Corp II Units10.1310.1310.13100-0.020.20 
RNGTWRange Capital Acquisition Corp II WT0.35710.35600.3560600-0.00270.75 
RNINBushido Capital US Smid Cap Equity ETF29.9229.7029.757.2K-0.140.46 
RNRGGX Renewable Energy Producers ETF37.1236.7037.125.1K0.100.27 
RNTXRein Therapeutics Inc1.7001.3701.587513.9K0.19013.67 
RNWRenew Energy Global Plc Cl A4.7904.6954.745351.0K-0.0200.42 
RNWWWRenew Energy Global Plc WT0.00340.00330.00346.1K0.00000.00 
RNXTRenovorx Inc0.94900.85000.9001377.3K-0.03193.42 
ROADConstruction Partners Inc Cl A109.3103.1106.8291.4K-2.21.98 
ROBTArtificial Intelligence and Robotics ETF47.3346.0347.02130.9K-0.100.21 
ROCRoc Energy Acquisition Corp7.3906.8506.96022.6K-0.1301.83 
ROCKGibraltar Ind Inc38.6537.6138.47146.9K0.180.47 
ROCQ49.8049.2549.8011.9K-0.030.06 
ROCY49.9949.7549.958.5K-0.040.08 
ROEAstoria US Quality Kings ETF36.0335.7736.0317.0K0.050.15 
ROIVRoivant Sciences Ltd28.0227.4027.751.69M-0.130.47 
ROKURoku Inc100.2396.5798.532.38M0.330.34 
ROMARoma Green Finance Limited4.9104.2204.760281.2K0.2405.33 
ROOTRoot Inc45.0243.4044.56182.5K-0.290.65 
ROPRoper Industries362.0357.2358.9383.8K-1.30.37 
ROSTRoss Stores Inc220.6215.1216.3918.5K-4.92.22 
RPAYRepay Holdings Corp Cl A2.4902.3002.4002.5M-0.0502.04 
RPC0.00000.00000.000000.0000NaN 
RPDRapid7 Inc5.8705.6225.860812.7K0.0801.38 
RPGLRepublic Power Group Limited Cl A0.56470.51520.554957.2K0.01472.72 
RPIDRapid Micro Biosystems Inc Cl A2.4002.0752.15099.5K-0.0401.81 
RPRXRoyalty Pharma Plc Cl A47.1246.5446.851.26M-0.450.95 
RRRichtech Robotics Inc Cl B2.0101.9051.9209.18M-0.1004.95 
RRBIRed River Bancshares Inc91.2489.0490.9332.1K-0.810.88 
RRGBRed Robin Gourmet Burgers Inc3.2503.1003.240108.6K-0.0200.62 
RRRRed Rock Resorts Inc56.1755.0255.68359.2K-0.060.11 
RSSSResearch Solutions Inc2.5102.3902.39046.0K-0.1004.00 
RSVRReservoir Media Inc9.7409.5529.66043.5K-0.0100.10 
RSVRWReservoir Media Inc WT0.19000.18000.1800210-0.01005.26 
RTACRenatus Tactical Acquisition Corp I Cl A10.3010.2710.30133.2K-0.030.29 
RTACURenatus Tactical Acquisition Corp I10.5910.5410.595000.000.00 
RTACWRenatus Tactical Acquisition Corp I WT0.60000.50000.60002.1K0.02494.33 
RTHVaneck Retail ETF252.3250.7251.83.9K-2.10.83 
RTXGLeverage Shares 2X Long Rtx Daily ETF25.6824.9925.253.2K-0.160.64 
RTYYGraniteshares Yieldboost Riot ETF12.8712.7812.867660.120.94 
RUBIRubico Inc0.47810.43000.46191.79M-0.120220.65 
RUMRumble Inc4.9654.7804.9401.42M0.0000.00 
RUMBWRumble Inc WT0.99000.91000.97001.1K-0.01001.02 
RUNSunrun Inc13.4112.8013.214.17M-0.020.15 
RUNNRunning Oak Efficient Growth ETF32.6132.3832.5013.1K-0.130.39 
RUSCUS Small Cap Equity Active ETF32.6832.3632.688600.070.22 
RUSHARush Enterprises Cl A67.6165.4566.92145.8K0.160.24 
RUSHBRush Enterprises Cl B67.6265.7067.2330.8K0.640.96 
RVMDRevolution Medicines Inc96.3694.0096.29423.3K0.930.98 
RVMDWRevolution Medicines Inc WT1.8801.7501.85019.9K0.0100.54 
RVNLGraniteshares 2X Long Rivn Daily ETF28.4826.0126.8662.2K-2.398.18 
RVPHReviva Pharmaceuticals Hldg Inc0.79000.66510.7741797.6K0.06218.72 
RVSBRiverview Bancorp5.5685.5105.5506.5K-0.0300.54 
RVSNRail Vision Ltd8.6688.2108.6685.4K-0.2632.94 
RVSNWRail Vision Ltd WT0.03600.03400.03401.6K0.005921.00 
RVYLRyvyl Inc5.7725.1305.40043.0K-0.2404.26 
RWAYRunway Growth Finance Corp6.9706.7006.710327.8K-0.1902.75 
RWAYIRunway Growth Finance Corp. 7.25%25.1525.1125.142.7K0.030.11 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.3125.2525.252.2K-0.040.16 
RXRXRecursion Pharmaceuticals Inc Cl A3.2003.0403.2008.63M0.0501.59 
RXSTRxsight Inc7.0606.7506.755224.0K-0.2603.70 
RXTRackspace Technology Inc0.94730.86170.90065.12M-0.04785.04 
RYAAYRyanair Hlds Plc ADR58.9357.5158.29536.8K-0.380.65 
RYETRuanyun Edai Technology Inc0.97830.92000.92527.2K-0.01301.39 
RYMRythm Inc25.6523.6024.295.2K-0.873.47 
RYOJRyojbaba Co. Ltd2.6052.1002.1508.6K0.0000.00 
RYTMRhythm Pharmaceuticals Inc87.7183.8986.61381.5K-0.300.34 
RYZ0.00000.00000.000000.0000NaN 
RZLTRezolute Inc3.3003.0803.3001.31M0.0401.23 
RZLVRezolve AI Plc2.9702.6602.87620.13M-0.0842.83 
RZLVWRezolve AI Limited Warrants1.1401.0401.08020.5K-0.0857.30 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP21,9961170.5
DJI46,584-850.2
SP5006,61750.1
INDS12,059530.4
CAC7,909-540.7
DAX22,922-2461.1
NKY53,430160.0
HSI25,117-1780.7
OBX2,042301.5
AORD8,9211461.7
TWII33,2306572.0
JKSE6,971-180.3
STI4,958-140.3
ATX5,443-140.3
NZD13,0701681.3
BEL5,207-90.2
BVSP188,259970.1