| RAA | Smi 3Fourteen Real Asset Allocation ETF | 30.48 | 30.42 | 30.47 | 25.2K | 0.03 | | 0.09 | |
| RACC | Research Alliance Corporation III Cl A | 22.00 | 21.00 | 22.00 | 418 | 0.95 | | 4.51 | |
| RACD | Research Alliance Corporation IV Cl A | 13.00 | 12.46 | 12.90 | 15.7K | 0.60 | | 4.84 | |
| RADX | Radiopharm Theranostics Limited ADR | 2.537 | 2.340 | 2.480 | 31.8K | 0.040 | | 1.64 | |
| RAIL | Freightcar America | 7.275 | 7.100 | 7.240 | 51.6K | 0.100 | | 1.40 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 1.210 | 0.898 | 1.150 | 1.83M | 0.222 | | 23.98 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2500 | 0.1523 | 0.2275 | 94.2K | 0.0800 | | 54.24 | |
| RAND | Rand Capital Corp | 11.56 | 10.58 | 11.47 | 25.2K | 0.73 | | 6.81 | |
| RANG | Range Capital Acquisition Corp | 10.80 | 10.80 | 10.80 | 899 | 0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2700 | 0.2700 | 0.2700 | 200 | -0.0040 | | 1.46 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.32 | 10.91 | 11.32 | 200 | 0.49 | | 4.48 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9054 | 0.8600 | 0.8856 | 730.8K | 0.0120 | | 1.37 | |
| RAPP | Rapport Therapeutics Inc | 51.38 | 49.00 | 51.21 | 226.9K | 1.84 | | 3.73 | |
| RARE | Ultragenyx Pharmaceu | 26.92 | 25.69 | 26.46 | 2.47M | 0.74 | | 2.86 | |
| RAUS | Racwi US ETF | 30.10 | 30.00 | 30.10 | 27.5K | 0.07 | | 0.23 | |
| RAVE | Rave Restaurant Group | 3.130 | 3.070 | 3.120 | 16.7K | 0.020 | | 0.65 | |
| RAY | Raytech Holding Limited | 2.800 | 2.770 | 2.800 | 1.2K | 0.010 | | 0.36 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 2.290 | 2.200 | 2.250 | 7.2K | -0.020 | | 0.87 | |
| RBB | Rbb Bancorp | 26.60 | 26.37 | 26.46 | 21.9K | -0.09 | | 0.34 | |
| RBBN | Ribbon Communications Inc | 2.086 | 2.045 | 2.060 | 327.7K | 0.020 | | 0.98 | |
| RBCAA | Republic Bancorp Inc | 95.70 | 94.36 | 94.46 | 42.0K | -0.54 | | 0.57 | |
| RBIL | F/M Ultrashort Treasury | 49.96 | 49.92 | 49.96 | 23.0K | 0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 13.00 | 12.69 | 12.77 | 54.0K | -0.12 | | 0.93 | |
| RBNE | Robin Energy Ltd | 2.721 | 2.520 | 2.520 | 15.2K | -0.030 | | 1.17 | |
| RCAT | Red Cat Holdings Inc | 9.330 | 8.980 | 9.110 | 3.78M | 0.180 | | 2.02 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 3.820 | 3.570 | 3.630 | 137.9K | 0.112 | | 3.17 | |
| RCEL | Avita Medical Inc | 10.77 | 9.91 | 10.48 | 319.3K | 0.59 | | 5.95 | |
| RCGE | Rockcreek Global Equality ETF | 31.84 | 31.84 | 31.53 | 0 | 0.31 | | 0.98 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.810 | 3.470 | 3.785 | 1.88M | 0.250 | | 7.08 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0013 | 0.0010 | 0.0010 | 9.3K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 46.00 | 44.70 | 45.00 | 12.1K | -0.90 | | 1.96 | |
| RCMT | R C M Tech Inc | 42.06 | 40.93 | 41.91 | 38.1K | 0.88 | | 2.14 | |
| RCON | Recon Technology Ltd | 3.240 | 2.010 | 2.030 | 19.72M | -0.840 | | 29.27 | |
| RCT | Redcloud Holdings Plc | 0.2100 | 0.1756 | 0.2024 | 344.1K | 0.0084 | | 4.33 | |
| RDAC | Rising Dragon Acquisition Corp | 5.880 | 5.210 | 5.490 | 23.1K | -0.680 | | 11.33 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.0801 | 0.0800 | 0.0801 | 4.9K | -0.0052 | | 6.10 | |
| RDACU | Rising Dragon Acquisition Corp | 9.910 | 9.910 | 9.950 | 0 | -0.040 | | 0.40 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.40 | 10.40 | 10.40 | 450 | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.54 | 10.54 | 10.54 | 500 | 0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.3500 | 0.3400 | 0.3500 | 5.1K | 0.0100 | | 2.94 | |
| RDCM | Radcom Ltd | 10.30 | 10.12 | 10.20 | 79.1K | 0.01 | | 0.10 | |
| RDGT | Ridgetech Inc | 0.8326 | 0.7888 | 0.8168 | 65.8K | 0.0332 | | 4.20 | |
| RDHL | Redhill Biophrma ADR | 0.6136 | 0.6000 | 0.6051 | 3.6K | -0.0001 | | 0.02 | |
| RDI | Reading Intl Cl A | 1.970 | 1.780 | 1.930 | 140.9K | 0.110 | | 6.04 | |
| RDIB | Reading International Inc Cl B | 9.600 | 9.500 | 9.500 | 796 | 0.790 | | 9.07 | |
| RDNT | Radnet Inc | 77.09 | 73.81 | 76.87 | 176.8K | 2.17 | | 2.91 | |
| RDNW | Ridenow Group Inc | 6.335 | 5.878 | 5.960 | 43.0K | 0.020 | | 0.34 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 15.33 | 13.53 | 15.32 | 641.1K | 1.75 | | 12.90 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.55 | 37.44 | 37.45 | 2.5K | 0.31 | | 0.82 | |
| RDVT | Red Violet Inc | 70.64 | 68.41 | 69.49 | 52.5K | -0.79 | | 1.12 | |
| RDVY | Rising Dividend Achievers ETF FT | 82.76 | 81.97 | 82.38 | 980.9K | 0.06 | | 0.07 | |
| RDWR | Radware Ltd | 27.99 | 27.46 | 27.91 | 53.0K | 0.17 | | 0.61 | |
| RDZN | Roadzen Inc | 1.635 | 1.480 | 1.510 | 277.5K | -0.045 | | 2.89 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1102 | 0.1102 | 0.1102 | 3.1K | -0.0298 | | 21.29 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.79 | 21.79 | 21.57 | 0 | 0.21 | | 0.99 | |
| REAL | The Realreal Inc | 11.36 | 10.95 | 11.13 | 1.49M | -0.15 | | 1.33 | |
| REAX | Real Brokerage Inc | 28.85 | 24.11 | 28.36 | 1.57M | 25.96 | | 1081.67 | |
| REBN | Reborn Coffee Inc | 1.370 | 1.336 | 1.360 | 9.2K | -0.020 | | 1.46 | |
| RECT | Rectitude Holdings Ltd | 1.350 | 1.245 | 1.255 | 2.1K | -0.025 | | 1.95 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 10.85 | 10.64 | 10.80 | 57.8K | 0.01 | | 0.09 | |
| REFR | Research Frontiers | 0.5055 | 0.4578 | 0.4779 | 172.1K | 0.0109 | | 2.33 | |
| REG | Regency Centers Corp | 77.15 | 76.29 | 76.73 | 225.5K | 0.03 | | 0.04 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.02 | 22.02 | 22.02 | 101 | -0.10 | | 0.45 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.24 | 23.24 | 23.24 | 220 | -0.43 | | 1.82 | |
| REGN | Regeneron Pharmaceuticals | 839.9 | 823.4 | 833.6 | 247.2K | 5.1 | | 0.61 | |
| REIT | Alps Active REIT ETF | 31.53 | 30.82 | 30.99 | 2.3K | 0.05 | | 0.15 | |
| REKR | Rekor Systems Inc | 0.6000 | 0.5799 | 0.5824 | 1.44M | -0.0010 | | 0.17 | |
| RELL | Richardson Electrncs | 17.25 | 16.35 | 16.85 | 88.0K | 0.06 | | 0.36 | |
| RELY | Remitly Global Inc | 27.00 | 25.83 | 26.23 | 1.36M | -0.37 | | 1.39 | |
| REMG | Emerging Markets Active ETF | 36.82 | 36.53 | 36.79 | 9.4K | 0.59 | | 1.64 | |
| RENT | Rent The Runway Inc Cl A | 3.670 | 3.530 | 3.645 | 11.4K | 0.100 | | 2.82 | |
| RENX | Safe and Green Development Corp | 2.098 | 1.920 | 1.970 | 28.1K | 0.010 | | 0.51 | |
| REPL | Replimune Group Inc | 15.89 | 14.59 | 15.81 | 2.49M | 1.10 | | 7.48 | |
| RETO | Reto Eco-Solutions Inc | 1.710 | 1.550 | 1.580 | 47.0K | -0.030 | | 1.82 | |
| REVB | Revelation Biosciences Inc | 1.1000 | 0.9100 | 1.0000 | 187.2K | -0.1000 | | 9.09 | |
| REVBW | Revelation Biosciences Inc WT | 0.0099 | 0.0065 | 0.0099 | 200 | 0.0032 | | 47.76 | |
| REXC | Sprott Rare Earths Ex-China ETF | 19.87 | 18.60 | 19.30 | 120.9K | 0.78 | | 4.20 | |
| REYN | Reynolds Consumer Products Inc | 25.28 | 24.40 | 24.58 | 1.04M | -0.73 | | 2.89 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 57.57 | 44.28 | 53.65 | 36.0K | 0.05 | | 0.10 | |
| RFAIR | RF Acquisition Corp II Right | 0.1572 | 0.1250 | 0.1500 | 125.9K | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 52.94 | 52.94 | 52.94 | 114 | 0.90 | | 1.73 | |
| RFAM | RF Acquisition Corp III | 9.960 | 9.950 | 9.960 | 500 | 0.050 | | 0.50 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1300 | 0.1300 | 0.1300 | 5.5K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 10.010 | 10.000 | 10.000 | 300 | -0.100 | | 0.99 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 93.12 | 92.97 | 93.12 | 1.2K | 0.36 | | 0.38 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 97.94 | 97.61 | 97.94 | 522 | 1.13 | | 1.16 | |
| RFIL | RF Industries Ltd | 11.15 | 10.66 | 10.75 | 123.1K | 0.05 | | 0.47 | |
| RGC | Regencell Bioscience Holdings Ltd | 5.550 | 5.170 | 5.530 | 60.7K | 0.250 | | 4.73 | |
| RGCO | Rgc Resources Inc | 22.35 | 21.61 | 21.88 | 9.9K | -0.21 | | 0.95 | |
| RGEN | Repligen Corp | 185.3 | 179.0 | 181.6 | 352.2K | 0.1 | | 0.04 | |
| RGLD | Royal Gold Inc | 267.8 | 259.1 | 267.8 | 288.0K | 4.0 | | 1.52 | |
| RGLO | Global Equity Active ETF | 33.65 | 33.49 | 33.65 | 31.6K | 0.17 | | 0.49 | |
| RGNX | Regenxbio Inc | 8.990 | 8.130 | 8.910 | 1.37M | 0.855 | | 10.61 | |
| RGP | Resources Connection Inc | 4.320 | 4.230 | 4.250 | 151.5K | -0.020 | | 0.47 | |
| RGS | Regis Corp | 26.80 | 26.75 | 26.75 | 500 | -0.05 | | 0.19 | |
| RGTI | Rigetti Computing Inc | 17.24 | 16.34 | 16.94 | 10.89M | 0.57 | | 3.45 | |
| RGTIW | Rigetti Computing Inc WT | 7.301 | 6.800 | 7.030 | 30.8K | 0.260 | | 3.84 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 12.05 | 10.94 | 11.67 | 454.1K | 0.74 | | 6.77 | |
| RGTZ | Defiance Daily Target 2X Short Rgti ETF | 3.250 | 2.900 | 3.020 | 4.32M | -0.220 | | 6.79 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 6.380 | 6.280 | 6.330 | 4.4K | 0.064 | | 1.02 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.88 | 10.88 | 10.88 | 1.0K | 0.01 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2800 | 0.2300 | 0.2300 | 1.3K | -0.0200 | | 8.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.00 | 11.00 | 11.00 | 607 | 0.23 | | 2.14 | |
| RICK | RCI Hospitality Hold | 30.94 | 29.77 | 30.28 | 37.0K | -0.43 | | 1.40 | |
| RIFR | Global Infrastructure Active ETF | 29.05 | 28.93 | 29.01 | 2.8K | 0.12 | | 0.40 | |
| RIGL | Rigel Pharmaceuticals | 47.46 | 45.14 | 46.69 | 230.1K | 1.58 | | 3.50 | |
| RILY | B. Riley Financl | 7.240 | 6.959 | 7.210 | 544.5K | 0.170 | | 2.41 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.70 | 24.65 | 24.68 | 6.4K | 0.04 | | 0.17 | |
| RILYL | B. Riley Financial Inc ADR | 13.51 | 13.29 | 13.43 | 2.8K | 0.03 | | 0.19 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 25.06 | 25.04 | 25.05 | 15.4K | 0.01 | | 0.04 | |
| RILYP | B. Riley Financial Inc | 13.30 | 12.88 | 13.10 | 2.7K | 0.10 | | 0.77 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 21.39 | 21.27 | 21.37 | 12.9K | 0.07 | | 0.33 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.81 | 19.57 | 19.70 | 6.2K | 0.06 | | 0.31 | |
| RIME | Algorhythm Holdings Inc | 0.4300 | 0.2906 | 0.2957 | 6.99M | -0.0297 | | 9.13 | |
| RING | Ishares Global Gold Miners ETF | 93.26 | 89.71 | 93.15 | 375.0K | 1.93 | | 2.12 | |
| RINT | International Developed Equity Active | 33.51 | 33.19 | 33.39 | 15.5K | 0.25 | | 0.74 | |
| RIOT | Riot Platforms Inc | 21.60 | 19.57 | 21.32 | 14.09M | 1.32 | | 6.60 | |
| RITR | Reitar Logtech Holdings Limited | 0.1049 | 0.0800 | 0.0941 | 31.81M | -0.0209 | | 18.17 | |
| RIVN | Rivian Automotive Inc Cl A | 16.95 | 16.51 | 16.73 | 10.85M | 0.13 | | 0.78 | |
| RJET | Republic Airways Holdings | 19.33 | 18.52 | 19.16 | 23.6K | 0.38 | | 2.02 | |
| RKDA | Arcadia Biosciences Inc | 0.4998 | 0.4600 | 0.4900 | 52.5K | 0.0095 | | 1.98 | |
| RKLB | Rocket Lab Corporation | 70.00 | 66.48 | 66.90 | 12.68M | -1.38 | | 2.02 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 18.44 | 16.41 | 16.62 | 1.24M | -0.71 | | 4.10 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | 4.065 | 3.670 | 4.010 | 3.57M | 0.128 | | 3.30 | |
| RKNG | DeFiance Retail Kings ETF | 23.28 | 23.07 | 23.19 | 1.3K | 0.78 | | 3.46 | |
| RKTO | Hoth Therapeutics Inc | 0.7444 | 0.7162 | 0.7362 | 248.7K | -0.0021 | | 0.28 | |
| RLAY | Relay Therapeutics Inc | 20.77 | 19.70 | 20.57 | 1.75M | 0.81 | | 4.10 | |
| RLMD | Relmada Therapeutics Inc | 4.725 | 4.470 | 4.610 | 769.1K | 0.010 | | 0.22 | |
| RLYB | Rallybio Corporaton | 17.03 | 16.64 | 17.03 | 4.2K | 0.09 | | 0.51 | |
| RMBI | Richmond Mutual Bancorp Inc | 16.24 | 15.96 | 15.96 | 27.0K | -0.19 | | 1.18 | |
| RMBS | Rambus Inc | 90.68 | 88.13 | 89.85 | 760.6K | 2.79 | | 3.20 | |
| RMCF | Rocky MT Chocolate | 1.200 | 1.060 | 1.100 | 111.1K | -0.060 | | 5.13 | |
| RMCO | Royalty Management Holding Corp | 3.290 | 2.810 | 3.025 | 11.1K | 0.175 | | 6.14 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1900 | 0.1251 | 0.1275 | 51.3K | -0.0412 | | 24.42 | |
| RMIX | U.S. Concrete Inc. | 17.77 | 17.12 | 17.30 | 169.2K | -0.20 | | 1.14 | |
| RMNI | Rimini Street Inc | 5.240 | 5.145 | 5.200 | 209.6K | -0.010 | | 0.19 | |
| RMR | The Rmr Grp A | 19.75 | 19.47 | 19.64 | 45.8K | -0.01 | | 0.05 | |
| RMSG | Real Messenger Corp | 0.5395 | 0.2904 | 0.3499 | 13.11M | -0.0111 | | 3.07 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0439 | 0.0362 | 0.0394 | 37.3K | 0.0102 | | 34.93 | |
| RMTI | Rockwell Medical IN | 8.090 | 7.710 | 8.090 | 5.4K | 0.045 | | 0.57 | |
| RNA | Avidity Biosciences Inc | 14.05 | 13.41 | 13.98 | 108.8K | 0.38 | | 2.79 | |
| RNAC | Cartesian Therapeutics Inc | 10.88 | 10.05 | 10.35 | 55.7K | 0.32 | | 3.18 | |
| RNAZ | Transcode Therapeutics Inc | 3.000 | 2.400 | 2.520 | 118.3K | -0.180 | | 6.67 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.91 | 56.91 | 56.91 | 206 | 0.53 | | 0.95 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.15 | 10.14 | 10.14 | 20.2K | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.32 | 10.27 | 10.29 | 1.3K | -0.11 | | 1.06 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3201 | 0.3201 | 0.3201 | 100 | 0.0001 | | 0.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 38.14 | 37.80 | 37.92 | 50.9K | -0.25 | | 0.66 | |
| RNRG | GX Renewable Energy Producers ETF | 34.75 | 34.55 | 34.75 | 1.2K | 0.51 | | 1.48 | |
| RNTX | Rein Therapeutics Inc | 0.8220 | 0.7707 | 0.8000 | 257.8K | 0.0000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 6.820 | 6.800 | 6.810 | 3.11M | 0.010 | | 0.15 | |
| RNWWW | Renew Energy Global Plc WT | 0.0050 | 0.0004 | 0.0005 | 3.48M | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.560 | 1.260 | 1.415 | 1.19M | 0.165 | | 13.20 | |
| ROAD | Construction Partners Inc Cl A | 110.5 | 107.5 | 109.7 | 198.1K | 1.2 | | 1.11 | |
| ROBT | Artificial Intelligence and Robotics ETF | 59.11 | 58.73 | 58.94 | 15.1K | 0.44 | | 0.74 | |
| ROC | Roc Energy Acquisition Corp | 4.214 | 4.050 | 4.050 | 20.8K | -0.060 | | 1.46 | |
| ROCK | Gibraltar Ind Inc | 46.90 | 45.77 | 46.05 | 75.2K | -0.26 | | 0.56 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.20 | 54.57 | 55.10 | 159.3K | 0.40 | | 0.73 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 55.09 | 54.83 | 55.03 | 218.8K | 0.13 | | 0.24 | |
| ROE | Astoria US Quality Kings ETF | 43.78 | 43.52 | 43.64 | 19.3K | 0.13 | | 0.30 | |
| ROIV | Roivant Sciences Ltd | 37.29 | 36.25 | 36.49 | 2.69M | 0.11 | | 0.30 | |
| ROKU | Roku Inc | 159.9 | 157.8 | 159.7 | 1.13M | 1.6 | | 1.00 | |
| ROMA | Roma Green Finance Limited | 9.190 | 8.860 | 9.190 | 977 | 0.255 | | 2.85 | |
| ROOT | Root Inc | 57.94 | 56.56 | 57.74 | 59.3K | 1.16 | | 2.05 | |
| ROP | Roper Industries | 418.0 | 409.1 | 413.4 | 379.5K | -2.1 | | 0.52 | |
| ROST | Ross Stores Inc | 242.2 | 236.8 | 241.1 | 848.7K | -0.3 | | 0.14 | |
| RPAY | Repay Holdings Corp Cl A | 3.910 | 3.790 | 3.850 | 309.1K | 0.000 | | 0.00 | |
| RPD | Rapid7 Inc | 12.38 | 11.78 | 12.14 | 858.8K | -0.06 | | 0.49 | |
| RPGL | Republic Power Group Limited Cl A | 2.290 | 1.500 | 1.950 | 1.56M | 0.270 | | 16.07 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 1.730 | 1.600 | 1.650 | 170.2K | 0.000 | | 0.00 | |
| RPRX | Royalty Pharma Plc Cl A | 62.46 | 60.87 | 62.08 | 945.4K | 0.74 | | 1.21 | |
| RR | Richtech Robotics Inc Cl B | 1.990 | 1.620 | 1.975 | 15.75M | 0.355 | | 21.91 | |
| RRBI | Red River Bancshares Inc | 102.1 | 99.7 | 100.7 | 31.5K | -0.6 | | 0.55 | |
| RREV | Rre Ventures Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 100.0K | 0.000 | | 0.00 | |
| RREVU | Rre Ventures Acquisition Corp. Units | 10.04 | 10.04 | 10.04 | 100 | -0.03 | | 0.30 | |
| RREVW | Rre Ventures Acquisition Corp. Warrants | 0.5800 | 0.5189 | 0.5201 | 604 | -0.0599 | | 10.33 | |
| RRGB | Red Robin Gourmet Burgers Inc | 10.255 | 9.550 | 9.660 | 225.8K | -0.460 | | 4.54 | |
| RRR | Red Rock Resorts Inc | 61.08 | 59.70 | 59.73 | 308.5K | -1.06 | | 1.74 | |
| RSSS | Research Solutions Inc | 2.280 | 2.200 | 2.220 | 4.4K | 0.000 | | 0.00 | |
| RSVR | Reservoir Media Inc | 10.060 | 9.760 | 9.960 | 5.4K | 0.140 | | 1.43 | |
| RSVRW | Reservoir Media Inc WT | 0.0141 | 0.0065 | 0.0098 | 23.6K | -0.0101 | | 50.75 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.49 | 10.43 | 10.48 | 43.4K | 0.03 | | 0.29 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.74 | 10.71 | 10.72 | 12.9K | -0.05 | | 0.42 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6800 | 0.5950 | 0.6600 | 20.1K | -0.0900 | | 12.00 | |
| RTB | Ryvyl Inc | 13.52 | 12.32 | 12.65 | 19.3K | 0.36 | | 2.92 | |
| RTH | Vaneck Retail ETF | 266.2 | 265.9 | 266.2 | 1.4K | -1.0 | | 0.36 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.97 | 26.62 | 26.97 | 5.1K | 0.22 | | 0.84 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 9.110 | 9.000 | 9.085 | 18.5K | 0.110 | | 1.22 | |
| RUBI | Rubico Inc | 1.859 | 1.721 | 1.780 | 41.6K | 0.020 | | 1.14 | |
| RUM | Rumble Inc | 10.60 | 9.23 | 10.23 | 8.07M | 0.87 | | 9.29 | |
| RUMBW | Rumble Inc WT | 2.760 | 2.000 | 2.720 | 80.1K | 0.650 | | 31.40 | |
| RUN | Sunrun Inc | 9.330 | 8.960 | 9.180 | 4.61M | 0.260 | | 2.91 | |
| RUNN | Running Oak Efficient Growth ETF | 35.43 | 35.04 | 35.05 | 211.3K | -0.32 | | 0.89 | |
| RUSC | US Small Cap Equity Active ETF | 38.58 | 38.27 | 38.33 | 5.1K | 0.09 | | 0.24 | |
| RUSHA | Rush Enterprises Cl A | 78.92 | 76.03 | 77.11 | 105.7K | -1.62 | | 2.06 | |
| RUSHB | Rush Enterprises Cl B | 80.07 | 76.85 | 78.06 | 33.3K | -1.02 | | 1.29 | |
| RVMD | Revolution Medicines Inc | 216.2 | 209.6 | 211.4 | 502.4K | -0.2 | | 0.09 | |
| RVMDW | Revolution Medicines Inc WT | 12.87 | 11.98 | 11.98 | 5.9K | -0.05 | | 0.42 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 27.80 | 26.57 | 27.12 | 26.1K | 0.38 | | 1.42 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5095 | 0.4600 | 0.4947 | 7.2K | -0.4433 | | 55.73 | |
| RVSB | Riverview Bancorp | 5.290 | 5.100 | 5.190 | 14.8K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 5.520 | 5.090 | 5.240 | 4.6K | 0.000 | | 0.00 | |
| RVSNW | Rail Vision Ltd WT | 0.0170 | 0.0160 | 0.0161 | 7.6K | -0.0009 | | 5.29 | |
| RWAY | Runway Growth Finance Corp | 6.610 | 6.472 | 6.565 | 279.7K | -0.010 | | 0.15 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 24.82 | 24.65 | 24.82 | 4.2K | 0.23 | | 0.94 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.15 | 25.13 | 25.15 | 1.4K | 0.04 | | 0.15 | |
| RWIN | Rayliant Nxtgen Multifactor Intl Equity | 28.14 | 27.95 | 28.11 | 3.5K | 0.20 | | 0.73 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.590 | 3.240 | 3.555 | 19.88M | 0.305 | | 9.38 | |
| RXST | Rxsight Inc | 6.410 | 6.060 | 6.410 | 226.7K | 0.140 | | 2.24 | |
| RXT | Rackspace Technology Inc | 3.410 | 3.070 | 3.390 | 5.82M | 0.270 | | 8.65 | |
| RYAAY | Ryanair Hlds Plc ADR | 57.52 | 56.69 | 57.31 | 686.9K | 0.69 | | 1.22 | |
| RYET | Ruanyun Edai Technology Inc | 1.030 | 0.980 | 1.020 | 10.5K | -0.006 | | 0.59 | |
| RYM | Rythm Inc | 24.17 | 23.21 | 23.50 | 3.6K | 0.54 | | 2.33 | |
| RYOJ | Ryojbaba Co. Ltd | 5.790 | 4.665 | 5.450 | 88.5K | 0.980 | | 20.81 | |
| RYTM | Rhythm Pharmaceuticals Inc | 114.1 | 111.0 | 113.5 | 140.0K | 1.9 | | 1.71 | |
| RZLT | Rezolute Inc | 5.291 | 4.800 | 5.005 | 1.43M | 0.000 | | 0.00 | |
| RZLV | Rezolve AI Plc | 3.090 | 2.450 | 2.965 | 93.83M | 0.535 | | 22.02 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9500 | 0.6600 | 0.7800 | 96.1K | 0.1350 | | 20.93 | |