| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.80 | 27.66 | 27.78 | 141.6K | 0.05 | | 0.18 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.23 | 10.20 | 10.23 | 200 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.40 | 10.40 | 10.40 | 149 | -0.10 | | 0.95 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5400 | 0.5400 | 0.5400 | 100 | -0.0320 | | 5.59 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.810 | 5.282 | 5.500 | 81.4K | 0.010 | | 0.18 | |
| RAIL | Freightcar America | 11.67 | 11.22 | 11.50 | 126.4K | -0.02 | | 0.17 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 7.730 | 6.580 | 6.589 | 11.4K | -0.607 | | 8.43 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2900 | 0.2800 | 0.2800 | 16.5K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 11.35 | 10.58 | 10.73 | 14.4K | -0.19 | | 1.67 | |
| RANG | Range Capital Acquisition Corp | 10.45 | 10.42 | 10.42 | 6.9K | 0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4500 | 0.4125 | 0.4500 | 200 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.500 | 1.350 | 1.410 | 2.74M | -0.080 | | 5.41 | |
| RAPP | Rapport Therapeutics Inc | 30.74 | 28.99 | 30.20 | 108.8K | -0.73 | | 2.36 | |
| RAPT | Rapt Therapeutics Inc | 35.71 | 34.80 | 35.45 | 47.4K | -0.42 | | 1.17 | |
| RARE | Ultragenyx Pharmaceu | 34.70 | 33.90 | 34.20 | 300.1K | -0.39 | | 1.13 | |
| RAUS | Racwi US ETF | 26.73 | 26.69 | 26.71 | 10.3K | 0.00 | | 0.00 | |
| RAVE | Rave Restaurant Group | 3.320 | 3.090 | 3.260 | 81.2K | 0.210 | | 6.82 | |
| RAY | Raytech Holding Limited | 2.449 | 1.890 | 2.300 | 192.9K | 0.370 | | 19.17 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.175 | 3.690 | 4.040 | 14.1K | -0.270 | | 6.26 | |
| RBB | Rbb Bancorp | 21.38 | 20.97 | 21.09 | 5.1K | -0.21 | | 0.99 | |
| RBBN | Ribbon Communications Inc | 2.970 | 2.900 | 2.950 | 161.3K | 0.010 | | 0.34 | |
| RBCAA | Republic Bancorp Inc | 70.41 | 69.55 | 70.13 | 3.2K | -0.28 | | 0.40 | |
| RBIL | F/M Ultrashort Treasury | 49.68 | 49.65 | 49.66 | 5.3K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 12.29 | 11.83 | 12.20 | 8.6K | 0.13 | | 1.07 | |
| RBNE | Robin Energy Ltd | 3.264 | 2.780 | 3.045 | 324.4K | -0.171 | | 5.31 | |
| RCAT | Red Cat Holdings Inc | 9.120 | 8.180 | 8.295 | 5.26M | -0.795 | | 8.75 | |
| RCEL | Avita Medical Inc | 3.560 | 3.410 | 3.440 | 169.2K | -0.080 | | 2.27 | |
| RCGE | Rockcreek Global Equality ETF | 28.41 | 28.41 | 28.39 | 0 | 0.02 | | 0.07 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.600 | 3.424 | 3.490 | 754.2K | -0.020 | | 0.57 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0219 | 0.0108 | 0.0161 | 30.7K | -0.0017 | | 9.55 | |
| RCKY | Rocky Brands Inc | 30.42 | 29.86 | 30.00 | 4.9K | -0.20 | | 0.66 | |
| RCMT | R C M Tech Inc | 20.57 | 20.07 | 20.21 | 26.9K | -0.20 | | 0.98 | |
| RCON | Recon Technology Ltd | 1.440 | 1.240 | 1.380 | 17.7K | 0.120 | | 9.52 | |
| RCT | Redcloud Holdings Plc | 1.450 | 1.398 | 1.445 | 41.2K | 0.010 | | 0.70 | |
| RDAC | Rising Dragon Acquisition Corp | 11.55 | 10.53 | 11.27 | 21.0K | 0.78 | | 7.44 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1817 | 0.1817 | 0.1817 | 207 | -0.0243 | | 11.80 | |
| RDACU | Rising Dragon Acquisition Corp | 11.10 | 11.10 | 11.10 | 909 | 1.18 | | 11.90 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.14 | 10.13 | 10.13 | 700 | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.46 | 10.41 | 10.41 | 731 | -0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.5500 | 0.5500 | 0.5500 | 100 | 0.0500 | | 10.00 | |
| RDCM | Radcom Ltd | 13.61 | 13.04 | 13.58 | 23.8K | 0.19 | | 1.42 | |
| RDGT | Ridgetech Inc | 3.364 | 3.210 | 3.220 | 3.9K | -0.180 | | 5.29 | |
| RDHL | Redhill Biophrma ADR | 1.177 | 1.130 | 1.140 | 23.5K | -0.010 | | 0.87 | |
| RDI | Reading Intl Cl A | 1.070 | 1.010 | 1.035 | 81.3K | -0.030 | | 2.80 | |
| RDIB | Reading International Inc Cl B | 12.60 | 11.52 | 11.52 | 658 | 0.22 | | 1.95 | |
| RDNT | Radnet Inc | 73.43 | 71.73 | 73.10 | 163.0K | 0.21 | | 0.29 | |
| RDNW | Ridenow Group Inc | 5.475 | 5.220 | 5.310 | 21.7K | 0.120 | | 2.25 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 49.15 | 46.14 | 48.50 | 74.6K | -0.19 | | 0.39 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.21 | 39.91 | 40.21 | 5.6K | -0.17 | | 0.43 | |
| RDVT | Red Violet Inc | 56.28 | 54.83 | 55.23 | 14.7K | -0.87 | | 1.55 | |
| RDVY | Rising Dividend Achievers ETF FT | 70.83 | 70.54 | 70.69 | 527.1K | -0.02 | | 0.03 | |
| RDWR | Radware Ltd | 24.46 | 24.12 | 24.37 | 67.4K | 0.09 | | 0.37 | |
| RDZN | Roadzen Inc | 2.080 | 1.980 | 2.070 | 97.4K | 0.000 | | 0.00 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2500 | 0.2480 | 0.2480 | 3.4K | -0.0170 | | 6.42 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.86 | 18.86 | 18.88 | 0 | -0.02 | | 0.10 | |
| REAL | The Realreal Inc | 16.41 | 15.91 | 16.23 | 929.0K | -0.03 | | 0.15 | |
| REAX | Real Brokerage Inc | 3.840 | 3.560 | 3.680 | 1.42M | -0.190 | | 4.90 | |
| REBN | Reborn Coffee Inc | 1.530 | 1.420 | 1.470 | 39.3K | 0.020 | | 1.38 | |
| RECT | Rectitude Holdings Ltd | 1.710 | 1.660 | 1.701 | 2.8K | 0.011 | | 0.63 | |
| REE | Ree Automotive Ltd Cl A | 0.8099 | 0.7203 | 0.7565 | 159.1K | -0.0140 | | 1.82 | |
| REED | Reeds Inc | 3.540 | 2.900 | 3.110 | 532.6K | 3.110 | | ∞ | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.15 | 12.98 | 13.11 | 70.8K | 0.19 | | 1.47 | |
| REFR | Research Frontiers | 1.492 | 1.300 | 1.370 | 87.4K | -0.010 | | 0.72 | |
| REG | Regency Centers Corp | 69.68 | 69.14 | 69.55 | 180.6K | 0.00 | | 0.00 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.40 | 22.40 | 22.40 | 200 | 0.05 | | 0.22 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.04 | 23.28 | 8.0K | -0.12 | | 0.51 | |
| REGN | Regeneron Pharmaceuticals | 788.0 | 778.0 | 784.5 | 148.4K | 1.3 | | 0.16 | |
| REIT | Alps Active REIT ETF | 26.98 | 26.29 | 26.38 | 11.6K | 0.00 | | 0.02 | |
| REKR | Rekor Systems Inc | 1.600 | 1.530 | 1.555 | 2.0M | -0.025 | | 1.58 | |
| RELI | Reliance Global Group | 0.6498 | 0.5516 | 0.5582 | 266.8K | -0.0601 | | 9.72 | |
| RELIW | Reliance Global Group WT | 0.0187 | 0.0106 | 0.0127 | 35.3K | -0.0054 | | 29.83 | |
| RELL | Richardson Electrncs | 10.86 | 10.58 | 10.64 | 25.4K | 0.04 | | 0.38 | |
| RELY | Remitly Global Inc | 14.60 | 14.08 | 14.22 | 1.25M | -0.07 | | 0.49 | |
| REMG | Emerging Markets Active ETF | 29.61 | 29.45 | 29.56 | 7.3K | 0.23 | | 0.80 | |
| RENT | Rent The Runway Inc Cl A | 8.918 | 7.660 | 8.670 | 96.9K | 0.490 | | 5.97 | |
| RENX | Safe and Green Development Corp | 0.2495 | 0.2230 | 0.2252 | 1.13M | -0.0282 | | 11.13 | |
| RENX | | 0.2944 | 0.2213 | 0.2533 | 77.31M | 0.0000 | | NaN | |
| REPL | Replimune Group Inc | 10.100 | 9.780 | 9.960 | 423.4K | -0.130 | | 1.29 | |
| RETO | Reto Eco-Solutions Inc | 2.316 | 2.085 | 2.158 | 13.3K | -0.192 | | 8.15 | |
| REVB | Revelation Biosciences Inc | 0.8700 | 0.8503 | 0.8622 | 51.2K | -0.0099 | | 1.14 | |
| REVBW | Revelation Biosciences Inc WT | 0.0082 | 0.0067 | 0.0081 | 118.2K | -0.0001 | | 1.22 | |
| REYN | Reynolds Consumer Products Inc | 23.41 | 23.20 | 23.29 | 357.6K | 0.05 | | 0.22 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.75 | 10.74 | 10.74 | 3.9K | -0.06 | | 0.56 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 10.80 | 10.70 | 10.80 | 2.8K | -0.05 | | 0.46 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 80.86 | 80.60 | 80.75 | 2.7K | 0.01 | | 0.02 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 79.02 | 78.66 | 79.02 | 3.4K | 0.30 | | 0.38 | |
| RFEU | Riverfront Dyn Europe ETF FT | 74.87 | 74.87 | 74.87 | 270 | 0.01 | | 0.01 | |
| RFIL | RF Industries Ltd | 6.045 | 5.950 | 6.000 | 33.5K | -0.040 | | 0.66 | |
| RGC | Regencell Bioscience Holdings Ltd | 25.25 | 20.50 | 21.20 | 213.3K | -3.40 | | 13.82 | |
| RGCO | Rgc Resources Inc | 22.28 | 21.73 | 21.73 | 2.4K | -0.27 | | 1.22 | |
| RGEN | Repligen Corp | 166.2 | 163.9 | 166.0 | 103.3K | 0.6 | | 0.33 | |
| RGLD | Royal Gold Inc | 237.8 | 231.2 | 233.3 | 232.6K | 0.1 | | 0.06 | |
| RGLO | Global Equity Active ETF | 29.96 | 29.82 | 29.95 | 17.1K | 0.01 | | 0.03 | |
| RGNX | Regenxbio Inc | 14.42 | 13.89 | 14.16 | 154.1K | -0.30 | | 2.07 | |
| RGP | Resources Connection Inc | 5.280 | 5.180 | 5.255 | 68.9K | 0.040 | | 0.77 | |
| RGS | Regis Corp | 27.95 | 27.25 | 27.25 | 1.5K | -0.67 | | 2.38 | |
| RGTI | Rigetti Computing Inc | 24.74 | 22.33 | 22.39 | 22.05M | -2.12 | | 8.65 | |
| RGTIW | Rigetti Computing Inc WT | 13.19 | 11.10 | 11.43 | 219.0K | -1.93 | | 14.47 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 15.24 | 12.46 | 12.55 | 2.88M | -2.69 | | 17.65 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 21.72 | 18.27 | 21.63 | 2.54M | 3.15 | | 17.05 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 20.28 | 19.56 | 19.56 | 2.0K | -1.27 | | 6.13 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.37 | 10.36 | 10.37 | 6.9K | -0.04 | | 0.37 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2400 | 0.2200 | 0.2200 | 3.2K | -0.0200 | | 8.33 | |
| RIBBU | Ribbon Acquisition Corp | 10.48 | 10.48 | 10.48 | 100 | 0.01 | | 0.10 | |
| RICK | RCI Hospitality Hold | 23.52 | 23.08 | 23.32 | 37.2K | 0.08 | | 0.34 | |
| RIFR | Global Infrastructure Active ETF | 25.87 | 25.77 | 25.77 | 1.1K | -0.01 | | 0.02 | |
| RIGL | Rigel Pharmaceuticals | 44.64 | 42.68 | 44.03 | 484.1K | -0.63 | | 1.41 | |
| RILY | B. Riley Financl | 4.930 | 4.490 | 4.785 | 396.7K | 0.025 | | 0.53 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 19.81 | 19.33 | 19.58 | 13.8K | -0.11 | | 0.56 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.55 | 24.50 | 24.53 | 2.7K | 0.02 | | 0.06 | |
| RILYL | B. Riley Financial Inc ADR | 5.570 | 5.130 | 5.350 | 7.5K | 0.030 | | 0.56 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.10 | 20.55 | 21.01 | 15.9K | 0.31 | | 1.50 | |
| RILYP | B. Riley Financial Inc | 5.260 | 4.935 | 4.960 | 10.0K | -0.288 | | 5.47 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.05 | 14.46 | 14.78 | 14.5K | -0.15 | | 0.97 | |
| RILYZ | B. Riley Financial Inc 5.25% | 12.34 | 11.83 | 12.19 | 42.0K | -0.15 | | 1.22 | |
| RIME | Algorhythm Holdings Inc | 1.230 | 1.100 | 1.150 | 74.7K | -0.030 | | 2.54 | |
| RING | Ishares Global Gold Miners ETF | 78.70 | 77.13 | 78.52 | 246.3K | 1.57 | | 2.04 | |
| RINT | International Developed Equity Active | 29.46 | 29.28 | 29.41 | 8.7K | 0.14 | | 0.48 | |
| RIOT | Riot Platforms Inc | 14.18 | 13.38 | 13.43 | 6.46M | -0.49 | | 3.52 | |
| RITR | Reitar Logtech Holdings Limited | 1.400 | 1.280 | 1.280 | 153.5K | -0.070 | | 5.19 | |
| RIVN | Rivian Automotive Inc Cl A | 21.55 | 20.77 | 20.90 | 14.16M | -0.23 | | 1.09 | |
| RJET | Republic Airways Holdings | 20.80 | 19.58 | 19.61 | 47.1K | -0.87 | | 4.22 | |
| RKDA | Arcadia Biosciences Inc | 3.260 | 2.550 | 2.580 | 53.8K | -0.440 | | 14.47 | |
| RKLB | Rocket Lab Corporation | 77.88 | 70.39 | 70.59 | 16.88M | -6.59 | | 8.54 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 56.38 | 46.63 | 46.89 | 1.65M | -9.45 | | 16.77 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 5.045 | 4.320 | 5.020 | 9.51M | 0.730 | | 17.02 | |
| RLAY | Relay Therapeutics Inc | 8.630 | 8.320 | 8.560 | 796.5K | -0.090 | | 1.04 | |
| RLMD | Relmada Therapeutics Inc | 4.690 | 4.430 | 4.500 | 163.3K | -0.090 | | 1.96 | |
| RLYB | Rallybio Corporaton | 0.7227 | 0.6406 | 0.6728 | 321.2K | -0.0588 | | 8.04 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.10 | 13.88 | 14.10 | 8.0K | 0.15 | | 1.07 | |
| RMBS | Rambus Inc | 95.00 | 93.32 | 94.08 | 169.5K | -0.37 | | 0.39 | |
| RMCF | Rocky MT Chocolate | 1.985 | 1.730 | 1.940 | 55.7K | 0.210 | | 12.14 | |
| RMCO | Royalty Management Holding Corp | 2.860 | 2.635 | 2.825 | 52.2K | 0.074 | | 2.64 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1000 | 0.0999 | 0.0999 | 1.3K | 0.0134 | | 15.49 | |
| RMNI | Rimini Street Inc | 4.010 | 3.925 | 3.940 | 48.6K | -0.070 | | 1.75 | |
| RMR | The Rmr Grp A | 15.21 | 15.10 | 15.12 | 37.3K | -0.02 | | 0.13 | |
| RMSG | Real Messenger Corp | 1.460 | 1.380 | 1.420 | 4.8K | 0.020 | | 1.43 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0689 | 0.0450 | 0.0450 | 1.7K | -0.0051 | | 10.18 | |
| RMTI | Rockwell Medical IN | 0.8701 | 0.7900 | 0.8674 | 228.1K | 0.0581 | | 7.18 | |
| RNA | Avidity Biosciences Inc | 72.18 | 72.04 | 72.14 | 501.8K | -0.05 | | 0.07 | |
| RNAC | Cartesian Therapeutics Inc | 6.882 | 6.479 | 6.670 | 110.1K | -0.080 | | 1.18 | |
| RNAZ | Transcode Therapeutics Inc | 7.480 | 6.935 | 6.960 | 12.9K | -0.470 | | 6.33 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.63 | 55.63 | 55.57 | 0 | 0.05 | | 0.10 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.980 | 9.980 | 9.980 | 184 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.18 | 10.00 | 10.18 | 21.9K | 0.07 | | 0.69 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3300 | 0.3300 | 0.3300 | 300 | 0.0024 | | 0.73 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.95 | 27.89 | 27.95 | 486 | -0.03 | | 0.10 | |
| RNRG | GX Renewable Energy Producers ETF | 33.50 | 33.50 | 33.50 | 250 | -0.05 | | 0.14 | |
| RNTX | Rein Therapeutics Inc | 1.333 | 1.200 | 1.230 | 363.2K | -0.080 | | 6.06 | |
| RNW | Renew Energy Global Plc Cl A | 5.570 | 5.400 | 5.495 | 549.2K | 0.000 | | 0.00 | |
| RNWWW | Renew Energy Global Plc WT | 0.0083 | 0.0060 | 0.0083 | 2.5K | 0.0030 | | 56.60 | |
| RNXT | Renovorx Inc | 0.9500 | 0.8300 | 0.8424 | 280.9K | -0.0408 | | 4.56 | |
| ROAD | Construction Partners Inc Cl A | 113.5 | 109.6 | 113.1 | 136.8K | 1.1 | | 0.95 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.89 | 52.56 | 52.68 | 31.3K | -0.20 | | 0.38 | |
| ROCK | Gibraltar Ind Inc | 50.92 | 49.13 | 50.86 | 60.7K | 0.74 | | 1.48 | |
| ROE | Astoria US Quality Kings ETF | 35.93 | 35.85 | 35.91 | 3.9K | 0.00 | | 0.00 | |
| ROIV | Roivant Sciences Ltd | 22.68 | 22.08 | 22.21 | 2.27M | -0.27 | | 1.20 | |
| ROKU | Roku Inc | 112.7 | 109.8 | 112.1 | 931.1K | 1.4 | | 1.27 | |
| ROMA | Roma Green Finance Limited | 2.250 | 1.520 | 1.990 | 32.3K | 0.050 | | 2.58 | |
| ROOT | Root Inc | 74.08 | 72.68 | 73.14 | 63.7K | -1.05 | | 1.41 | |
| ROP | Roper Industries | 451.6 | 449.2 | 450.7 | 128.3K | -0.4 | | 0.08 | |
| ROST | Ross Stores Inc | 181.8 | 180.2 | 181.1 | 357.6K | -0.5 | | 0.30 | |
| RPAY | Repay Holdings Corp Cl A | 3.730 | 3.640 | 3.710 | 390.8K | 0.000 | | 0.00 | |
| RPD | Rapid7 Inc | 15.42 | 15.22 | 15.40 | 219.5K | 0.07 | | 0.46 | |
| RPGL | Republic Power Group Limited Cl A | 0.2963 | 0.2600 | 0.2838 | 171.6K | 0.0188 | | 7.09 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.110 | 2.980 | 2.988 | 65.9K | -0.120 | | 3.87 | |
| RPRX | Royalty Pharma Plc Cl A | 39.43 | 39.15 | 39.21 | 692.1K | -0.03 | | 0.08 | |
| RPTX | Repare Therapeutics Inc | 2.600 | 2.510 | 2.575 | 749.7K | 0.020 | | 0.78 | |
| RR | Richtech Robotics Inc Cl B | 3.760 | 3.280 | 3.355 | 15.53M | -0.295 | | 8.08 | |
| RRBI | Red River Bancshares Inc | 74.49 | 72.95 | 73.49 | 3.9K | -0.29 | | 0.39 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.310 | 4.150 | 4.310 | 76.8K | 0.050 | | 1.17 | |
| RRR | Red Rock Resorts Inc | 63.05 | 61.86 | 62.74 | 155.0K | 0.69 | | 1.11 | |
| RSSS | Research Solutions Inc | 2.950 | 2.840 | 2.930 | 31.8K | 0.060 | | 2.11 | |
| RSVR | Reservoir Media Inc | 7.505 | 7.435 | 7.480 | 7.1K | 0.020 | | 0.27 | |
| RSVRW | Reservoir Media Inc WT | 0.3300 | 0.1700 | 0.2429 | 1.0K | 0.0253 | | 11.63 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.70 | 10.56 | 10.67 | 64.5K | -0.01 | | 0.09 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.17 | 10.86 | 11.06 | 73.9K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.9048 | 0.8550 | 0.8936 | 15.1K | 0.0336 | | 3.91 | |
| RTH | Vaneck Retail ETF | 252.6 | 252.0 | 252.3 | 1.7K | 0.5 | | 0.19 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 24.54 | 24.51 | 24.52 | 8.0K | -0.37 | | 1.47 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 21.01 | 20.45 | 20.54 | 8.9K | -1.22 | | 5.64 | |
| RUBI | Rubico Inc | 1.280 | 1.192 | 1.205 | 218.0K | -0.065 | | 5.12 | |
| RUM | Rumble Inc | 6.940 | 6.600 | 6.670 | 1.19M | -0.280 | | 4.03 | |
| RUMBW | Rumble Inc WT | 2.120 | 1.840 | 2.090 | 2.8K | -0.070 | | 3.24 | |
| RUN | Sunrun Inc | 20.71 | 19.65 | 20.46 | 2.5M | 0.30 | | 1.49 | |
| RUNN | Running Oak Efficient Growth ETF | 33.95 | 33.75 | 33.89 | 18.0K | -0.02 | | 0.05 | |
| RUSC | US Small Cap Equity Active ETF | 31.88 | 31.66 | 31.88 | 2.3K | -0.07 | | 0.22 | |
| RUSHA | Rush Enterprises Cl A | 56.28 | 55.59 | 55.61 | 61.7K | -0.53 | | 0.94 | |
| RUSHB | Rush Enterprises Cl B | 57.73 | 57.07 | 57.32 | 6.9K | -0.64 | | 1.10 | |
| RVMD | Revolution Medicines Inc | 81.58 | 80.01 | 80.72 | 584.6K | -0.44 | | 0.54 | |
| RVMDW | Revolution Medicines Inc WT | 0.9500 | 0.8682 | 0.9000 | 3.9K | -0.0600 | | 6.25 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 67.90 | 63.02 | 63.69 | 28.3K | -1.58 | | 2.42 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3159 | 0.2800 | 0.3079 | 7.66M | 0.0299 | | 10.76 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0056 | 0.0030 | 0.0030 | 230.2K | -0.0006 | | 16.67 | |
| RVSB | Riverview Bancorp | 5.150 | 5.010 | 5.030 | 15.9K | -0.160 | | 3.08 | |
| RVSN | Rail Vision Ltd | 0.3745 | 0.3403 | 0.3406 | 443.1K | -0.0336 | | 8.98 | |
| RVSNW | Rail Vision Ltd WT | 0.1300 | 0.1300 | 0.1300 | 3.0K | 0.0031 | | 2.44 | |
| RVYL | Ryvyl Inc | 0.1912 | 0.1600 | 0.1650 | 930.5K | -0.0148 | | 8.23 | |
| RWAY | Runway Growth Finance Corp | 9.210 | 8.850 | 8.940 | 201.3K | 0.030 | | 0.34 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.24 | 25.17 | 25.24 | 2.3K | 0.02 | | 0.08 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.34 | 25.20 | 25.28 | 6.9K | -0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.450 | 4.230 | 4.245 | 13.82M | -0.155 | | 3.52 | |
| RXST | Rxsight Inc | 11.52 | 10.91 | 10.92 | 353.5K | -0.53 | | 4.62 | |
| RXT | Rackspace Technology Inc | 0.9996 | 0.9620 | 0.9873 | 686.5K | -0.0046 | | 0.46 | |
| RYAAY | Ryanair Hlds Plc ADR | 73.92 | 73.49 | 73.71 | 229.3K | 0.22 | | 0.30 | |
| RYET | Ruanyun Edai Technology Inc | 1.280 | 1.170 | 1.215 | 35.0K | -0.065 | | 5.08 | |
| RYM | Rythm Inc | 25.08 | 23.87 | 24.18 | 4.8K | -1.51 | | 5.95 | |
| RYOJ | Ryojbaba Co. Ltd | 3.480 | 3.360 | 3.417 | 2.6K | 0.097 | | 2.93 | |
| RYTM | Rhythm Pharmaceuticals Inc | 112.4 | 109.7 | 110.0 | 221.0K | -2.3 | | 2.02 | |
| RZLT | Rezolute Inc | 2.805 | 2.581 | 2.675 | 5.1M | -0.065 | | 2.37 | |
| RZLV | Rezolve AI Plc | 2.980 | 2.660 | 2.860 | 12.38M | -0.050 | | 1.72 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9565 | 0.8100 | 0.8500 | 35.2K | 0.0000 | | 0.00 | |