Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RAILFreightcar America3.6703.5903.64041,9000.0200.55 
RANDRand Capital Corp16.0015.5016.00900-0.291.78 
RANIRani Therapeutics Holdings Inc Cl A4.2504.0004.150134,1000.1503.75 
RAPPRapport Therapeutics Inc23.7521.2022.07506,800-0.110.50 
RAPTRapt Therapeutics Inc3.2753.0603.140674,1000.0501.62 
RAREUltragenyx Pharmaceu39.6438.2439.601,390,3001.584.16 
RAVERave Restaurant Group1.9201.8401.92040,4000.0100.52 
RAYRaytech Holding Limited3.5403.0403.20014,600-0.2226.49 
RAYAErayak Power Solution Group Inc Cl A0.87000.84000.85218,5000.02212.66 
RAYSGX Solar ETF10.6110.4810.5110,800-0.131.26 
RBBRbb Bancorp17.3317.1217.2080,8000.050.29 
RBBNRibbon Communications Inc3.0302.9653.030400,6000.0200.66 
RBCAARepublic Bancorp Inc51.0248.6748.7172,500-2.595.05 
RBKBRhinebeck Bancorp Inc8.0007.3607.99014,6000.4205.55 
RCATRed Cat Holdings Inc1.1001.0001.020534,6000.0100.99 
RCELAvita Medical Inc8.4708.0408.180808,000-0.1201.45 
RCKTRocket Pharmaceuticals Inc22.5921.2722.483,688,5001.637.82 
RCKTWRocket Pharmaceuticals Inc WT0.12490.05610.060032,600-0.040040.00 
RCKYRocky Brands Inc37.3136.3336.3328,400-0.862.31 
RCMR1 Rcm Inc12.7512.5412.561,762,700-0.070.55 
RCMTR C M Tech Inc19.5618.6019.0173,800-0.472.41 
RCONRecon Technology Ltd1.4451.3811.4005,300-0.0201.41 
RCRTRecruiter.com Group Inc1.8801.8001.80026,400-0.0703.74 
RCRTWRecruiter.com Group Inc WT0.00520.00520.0052400-0.00011.89 
RDCMRadcom Ltd9.6509.2109.53028,2000.2602.80 
RDFNRedfin Corp6.0405.8306.0303,905,2000.1001.69 
RDHLRedhill Biophrma ADR0.37940.36140.3663135,300-0.00371.00 
RDIReading Intl Cl A1.5001.4001.41047,6000.0100.71 
RDIBReading International Inc Cl B13.3312.2512.258,400-1.108.24 
RDNTRadnet Inc58.9755.8258.741,602,3001.462.55 
RDUSRadius Recycling Inc14.8214.4514.59785,100-0.040.27 
RDVTRed Violet Inc22.3321.0622.0885,0001.004.74 
RDVYRising Dividend Achievers ETF FT55.1454.6554.97624,100-0.140.25 
RDWRRadware Ltd18.7318.0018.064,701,2000.020.11 
RDZNRoadzen Inc2.4651.5501.55060,200-0.65029.55 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.06000.04170.044014,700-0.011020.00 
REAIPrivate Real Estate Via Liquid Reits ETF19.7419.7419.741000.070.36 
REALThe Realreal Inc3.1252.9703.0801,821,0000.0300.98 
REAXReal Brokerage Inc3.8453.7103.820407,0000.0902.41 
REBNReborn Coffee Inc7.5906.8007.08083,4000.3204.73 
REERee Automotive Ltd Cl A3.8723.5803.65516,800-0.1153.05 
REFIChicago Atlantic Real Estate Finance Inc15.9515.6015.64135,700-0.060.38 
REFRResearch Frontiers2.0001.8201.86068,7000.0301.64 
REGRegency Centers Corp62.2261.5862.141,738,6000.470.76 
REGCORegency Centers Corporation 5.875% Sr B21.8621.7721.861,3000.020.09 
REGCPRegency Centers Corporation 6.25% Series23.5023.2523.281,2000.231.01 
REGNRegeneron Pharmaceuticals1,0601,0411,0531,291,70090.84 
REITAlps Active REIT ETF25.0225.0125.0113,300-0.040.14 
REKRRekor Systems Inc1.4401.3201.4301,294,6000.0705.15 
RELIReliance Global Group0.52800.42510.46549,936,500-0.138522.93 
RELIWReliance Global Group WT0.06210.04540.04545,700-0.009717.60 
RELLRichardson Electrncs11.8911.5911.79111,100-0.050.42 
RELYRemitly Global Inc12.1711.6312.083,756,0000.474.05 
RENBRenovaro Inc1.6001.2601.5704,967,9000.1309.03 
RENECartesian Growth Corporation II Cl A11.2811.2811.281,0000.020.18 
RENEUCartesian Growth Corporation II11.5011.2711.272000.050.45 
RENEWCartesian Growth Corp II WT0.10110.10100.10119000.00111.10 
RENTRent The Runway Inc Cl A20.4519.1119.1149,200-1.075.30 
REPLReplimune Group Inc8.8607.8608.5009,777,1000.6308.01 
RETOReto Eco-Solutions Inc2.6402.1702.600569,4000.33014.54 
REVBRevelation Biosciences Inc2.3302.0902.11031,300-0.0401.86 
REVBWRevelation Biosciences Inc WT0.01730.01730.017312,2000.005141.80 
REYNReynolds Consumer Products Inc28.7228.4028.621,553,6000.120.42 
RFACRF Acquisition Corp. Cl A11.0411.0411.041000.010.09 
RFACRRF Acquisition Corp. Rights0.11000.10990.10991,500-0.01008.34 
RFACURF Acquisition Corp11.2511.0711.072000.020.18 
RFACWRF Acquisition Corp. WT0.02250.02000.020050,700-0.004919.68 
RFAIURF Acquisition Corp II10.0610.0510.068,3000.000.00 
RFDIRiverfront Dyn Developed Intl ETF FT64.1664.0764.074,000-0.550.85 
RFEMRiverfront Dyn Emerging Markets ETF FT65.9265.8065.804,800-0.410.62 
RFEURiverfront Dyn Europe ETF FT65.4765.2765.47100-0.300.45 
RFILRF Industries Ltd3.4603.3003.39018,8000.0702.11 
RGCRegencell Bioscience Holdings Ltd4.0004.0004.000300-0.0902.20 
RGCORgc Resources Inc20.3019.7319.7325,500-0.522.57 
RGENRepligen Corp125.4120.5125.31,505,7005.34.43 
RGFThe Real Good Food Company Inc Cl A0.61000.54970.577281,900-0.01442.43 
RGLDRoyal Gold Inc125.4122.6124.91,329,0000.20.15 
RGLSRegulus Therapeutics2.5902.3702.5104,207,000-0.0100.40 
RGNXRegenxbio Inc12.7911.8612.022,109,8000.141.18 
RGPResources Connection Inc10.8810.4610.499,635,100-0.191.78 
RGSRegis Corp4.9844.9104.96010,4000.2505.31 
RGTIRigetti Computing Inc0.97490.88900.95316,613,2000.07318.31 
RGTIWRigetti Computing Inc WT0.15000.14290.150011,9000.00755.26 
RICKRCI Hospitality Hold43.2142.4242.95107,9000.190.44 
RIGLRigel Pharmaceuticals0.99380.94890.95004,585,900-0.00520.54 
RILYB. Riley Financl21.1820.2020.491,333,900-0.100.49 
RILYGB. Riley Financial Inc 5.00% Senior18.7018.2518.458,400-0.160.86 
RILYKB. Riley Financial Inc 5.50% Senior21.6621.2521.533,8000.000.00 
RILYLB. Riley Financial Inc ADR20.9320.2520.252,300-0.602.88 
RILYMB. Riley Financial Inc 6.375% Senior24.3624.2724.3112,9000.020.10 
RILYNB. Riley Financial Inc 6.50% Senior20.0019.5919.7721,9000.140.69 
RILYOB. Riley Financial Inc 6.75% Senior25.1425.1325.131,400-0.010.02 
RILYPB. Riley Financial Inc18.5517.6318.287,7000.502.81 
RILYTB. Riley Financial Inc 6.00% Senior18.0017.7618.005,6000.472.68 
RILYZB. Riley Financial Inc 5.25%16.2015.7315.9944,300-0.110.68 
RINGIshares Global Gold Miners ETF27.8427.2327.3828,800-0.471.69 
RIOTRiot Platforms Inc10.1309.4609.55032,541,400-0.8708.35 
RIVNRivian Automotive Inc Cl A10.4310.1510.3233,064,000-0.010.10 
RKDAArcadia Biosciences Inc3.1362.9503.02015,8000.0100.33 
RKLBRocket Lab USA Inc5.1004.7205.01022,081,2000.2104.38 
RLAYRelay Therapeutics Inc7.0906.7806.9404,003,4000.0901.31 
RLMDRelmada Therapeutics Inc3.0723.0003.03078,900-0.0100.33 
RLYBRallybio Corporaton1.5001.4301.460375,5000.0201.39 
RMBIRichmond Mutual Bancorp Inc11.7911.2611.4513,1000.171.50 
RMBLRumbleon Inc4.9604.3254.455347,800-0.52510.54 
RMBSRambus Inc55.3253.5654.511,995,100-0.060.11 
RMCFRocky MT Chocolate2.3302.2002.33039,9000.0703.10 
RMCORoyalty Management Holding Corp0.94830.82200.8376218,600-0.01001.18 
RMCOWRoyalty Management Holding Corp WT0.03360.02780.02781,900-0.004513.93 
RMNIRimini Street Inc2.8802.7902.810435,9000.0200.72 
RMRThe Rmr Grp A23.1322.8822.91111,7000.050.22 
RMTIRockwell Medical IN1.8801.7901.840204,1000.0100.55 
RNAAvidity Biosciences Inc40.5038.0039.004,228,9001.393.70 
RNACCartesian Therapeutics Inc24.4222.1022.80135,100-0.090.39 
RNAZTranscode Therapeutics Inc1.03000.96890.9689297,800-0.05115.01 
RNEMEmrg Mkts Equity Select ETF FT52.0152.0152.01300-0.100.18 
RNEWVaneck Green Infrastructure ETF23.8523.8523.85100-0.060.26 
RNLXRenalytix Ai Plc ADR0.47740.44710.4522128,600-0.02485.20 
RNMCMidcap US Equity Select ETF FT31.6831.6831.68100-0.270.83 
RNRGGX Renewable Energy Producers ETF10.2210.1210.214,2000.050.44 
RNSCSmallcap US Equity Select ETF FT27.3627.2927.352,8000.050.19 
RNWRenew Energy Global Plc Cl A6.4006.1606.2702,164,5000.0200.32 
RNWWWRenew Energy Global Plc WT0.57000.46250.49005,400-0.080014.04 
RNXTRenovorx Inc1.3001.1001.100212,500-0.20015.38 
ROADConstruction Partners Inc Cl A56.7654.5156.33446,800-0.601.05 
ROBTArtificial Intelligence and Robotics ETF42.0941.7942.0353,700-0.180.43 
ROCKGibraltar Ind Inc69.7768.3069.70565,8000.520.75 
ROCLRoth Ch Acquisition V11.0010.9211.00700-0.010.09 
ROCLURoth Ch Acquisition V Units11.4010.9911.351,2000.444.03 
ROCLWRoth Ch Acquisition V WT0.07420.07030.07179000.00477.01 
ROEAstoria US Quality Kings ETF29.2129.1129.2115,9000.040.15 
ROICRetail Opp Invts Corp12.3912.2412.241,607,900-0.070.57 
ROIVRoivant Sciences Ltd10.9210.5710.6919,405,100-0.111.02 
ROKURoku Inc54.6552.8254.403,173,2000.731.36 
ROMARoma Green Finance Limited0.54000.51100.524964,2000.00991.92 
ROOTRoot Inc45.0441.6845.03223,6002.566.03 
ROPRoper Industries564.9557.6561.51,028,9002.30.41 
ROSTRoss Stores Inc149.6147.6149.34,545,7001.91.30 
RPAYRepay Holdings Corp Cl A10.7810.4410.501,324,200-0.191.78 
RPDRapid7 Inc38.5536.5738.124,646,4001.283.47 
RPHMReneo Pharmaceuticals Inc1.6401.5631.620154,3000.0402.53 
RPIDRapid Micro Biosystems Inc Cl A0.81960.75000.780036,3000.00500.65 
RPRXRoyalty Pharma Plc Cl A26.9426.4626.913,209,3000.281.05 
RPTXRepare Therapeutics Inc3.5603.3803.530169,8000.0100.28 
RRRichtech Robotics Inc Cl B1.2601.1701.170181,400-0.0705.65 
RRBIRed River Bancshares Inc47.2546.4947.2520,0000.481.03 
RRGBRed Robin Gourmet Burgers Inc7.7607.2507.490618,300-0.1101.45 
RRRRed Rock Resorts Inc52.8351.7552.80542,9001.052.03 
RSLSReshape Lifesciences Inc0.21600.18610.19536,936,0000.00693.66 
RSSSResearch Solutions Inc2.6802.5802.67027,7000.0401.52 
RSVRReservoir Media Inc7.0606.8307.060189,4000.0701.00 
RSVRWReservoir Media Inc WT0.99000.80000.80004,900-0.08609.71 
RTCBaijiayun Group Ltd2.9302.5652.93076,5000.29010.98 
RTHVaneck Retail ETF208.6208.1208.67,9000.90.45 
RUMRumble Inc5.3605.1605.2202,050,400-0.1102.06 
RUMBWRumble Inc WT1.1801.1001.12013,100-0.0705.87 
RUNSunrun Inc13.2312.2913.0913,488,0000.554.39 
RUNNRunning Oak Efficient Growth ETF30.9630.8330.943,7000.050.16 
RUSHARush Enterprises Cl A43.1742.5642.72661,600-0.300.70 
RUSHBRush Enterprises Cl B39.6239.2439.6237,8000.190.48 
RVMDRevolution Medicines Inc38.6037.4138.213,722,1000.671.78 
RVMDWRevolution Medicines Inc WT0.08610.08510.0861400-0.013913.90 
RVNCRevance Therapeutics3.0002.6502.6602,718,500-0.2107.32 
RVPHReviva Pharmaceuticals Hldg Inc1.3601.2501.250136,300-0.1007.41 
RVPHWReviva Pharmaceuticals Hldg Inc WT0.39750.25590.260014,900-0.147536.20 
RVSBRiverview Bancorp3.9563.8003.85026,200-0.0501.28 
RVSNRail Vision Ltd0.75690.71310.7449279,3000.03294.62 
RVSNWRail Vision Ltd WT0.09000.07000.070017,300-0.009812.28 
RVYLRyvyl Inc1.6101.4201.46077,900-0.1509.32 
RWAYRunway Growth Finance Corp11.7311.5811.65532,500-0.070.60 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.0324.8124.973,700-0.020.10 
RWAYZRunway Growth Finance Corp. 8.00% Notes25.1925.1125.181,4000.020.08 
RWODRedwoods Acquisition Corp5.8002.2252.340155,900-3.56060.34 
RWODRRedwoods Acquisition Corp Rights0.27880.20000.2100497,500-0.040016.00 
RWODURedwoods Acquisition Corp6.4203.2403.2401,400-4.17056.28 
RWODWRedwoods Acquisition Corp WT0.04250.04250.04253,3000.00256.25 
RXRXRecursion Pharmaceuticals Inc Cl A9.2208.6208.8508,714,500-0.3003.28 
RXSTRxsight Inc56.7953.7256.74747,9000.781.39 
RXTRackspace Technology Inc2.5002.3852.3901,844,100-0.1204.78 
RYAAYRyanair Hlds Plc ADR114.8111.9114.2682,7001.61.41 
RYTMRhythm Pharmaceuticals Inc42.2040.5441.872,220,0001.192.93 
RZLTRezolute Inc4.0003.7603.950495,1000.1804.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.116.27
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67