| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.16 | 28.97 | 29.08 | 13.4K | -0.04 | | 0.13 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 11.00 | 10.53 | 10.77 | 235.2K | 0.04 | | 0.37 | |
| RAAQU | Real Asset Acquisition Corp | 11.63 | 11.50 | 11.63 | 3.6K | 0.13 | | 1.13 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.255 | 2.070 | 2.200 | 41.3K | 0.050 | | 2.33 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.750 | 4.610 | 4.740 | 11.6K | -0.050 | | 1.04 | |
| RAIL | Freightcar America | 9.340 | 8.932 | 9.060 | 10.5K | -0.110 | | 1.20 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.640 | 2.500 | 2.580 | 1.9K | -0.040 | | 1.53 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2100 | 0.2000 | 0.2000 | 400 | -0.0175 | | 8.05 | |
| RAND | Rand Capital Corp | 11.02 | 10.60 | 11.02 | 5.7K | 0.22 | | 2.04 | |
| RANG | Range Capital Acquisition Corp | 11.28 | 10.56 | 10.56 | 7.3K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3400 | 0.3200 | 0.3400 | 200 | 0.0401 | | 13.37 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.0500 | 0.9500 | 0.9902 | 291.5K | 0.0165 | | 1.69 | |
| RAPP | Rapport Therapeutics Inc | 37.19 | 35.71 | 36.38 | 120.5K | -0.76 | | 2.05 | |
| RARE | Ultragenyx Pharmaceu | 25.28 | 24.20 | 24.22 | 167.0K | -0.84 | | 3.35 | |
| RAUS | Racwi US ETF | 27.74 | 27.57 | 27.62 | 2.0K | -0.02 | | 0.09 | |
| RAVE | Rave Restaurant Group | 2.420 | 2.390 | 2.420 | 2.7K | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 3.200 | 2.835 | 2.840 | 9.8K | -0.330 | | 10.41 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.280 | 3.510 | 3.690 | 37.2K | -0.640 | | 14.78 | |
| RBB | Rbb Bancorp | 24.73 | 22.94 | 24.66 | 62.6K | 1.73 | | 7.54 | |
| RBBN | Ribbon Communications Inc | 2.985 | 2.860 | 2.965 | 288.5K | 0.095 | | 3.31 | |
| RBCAA | Republic Bancorp Inc | 75.72 | 74.55 | 74.75 | 14.1K | -0.45 | | 0.59 | |
| RBIL | F/M Ultrashort Treasury | 49.94 | 49.94 | 49.94 | 100 | 0.01 | | 0.01 | |
| RBKB | Rhinebeck Bancorp Inc | 15.75 | 15.40 | 15.40 | 15.8K | 0.27 | | 1.76 | |
| RBNE | Robin Energy Ltd | 1.930 | 1.850 | 1.911 | 178.7K | 0.001 | | 0.04 | |
| RCAT | Red Cat Holdings Inc | 13.68 | 12.58 | 13.20 | 8.53M | 0.61 | | 4.80 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 13.99 | 11.96 | 13.13 | 383.7K | 1.17 | | 9.77 | |
| RCEL | Avita Medical Inc | 5.170 | 4.725 | 4.760 | 68.4K | -0.240 | | 4.80 | |
| RCGE | Rockcreek Global Equality ETF | 29.66 | 29.66 | 29.66 | 100 | 0.02 | | 0.07 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.900 | 3.730 | 3.755 | 435.2K | -0.105 | | 2.72 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0085 | 0.0099 | 27.2K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 44.02 | 43.42 | 43.75 | 2.9K | -0.23 | | 0.52 | |
| RCMT | R C M Tech Inc | 31.59 | 30.73 | 30.88 | 8.6K | 0.09 | | 0.29 | |
| RCON | Recon Technology Ltd | 1.0000 | 0.8666 | 0.9451 | 3.9K | -0.0066 | | 0.69 | |
| RCT | Redcloud Holdings Plc | 0.7056 | 0.6800 | 0.6865 | 261.0K | -0.0335 | | 4.65 | |
| RDAC | Rising Dragon Acquisition Corp | 5.660 | 5.660 | 5.660 | 436 | 0.010 | | 0.18 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1200 | 0.1200 | 0.1200 | 143 | -0.0650 | | 35.14 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.25 | 10.24 | 10.25 | 65.8K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.49 | 10.50 | 200 | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4900 | 0.4900 | 0.4900 | 124 | -0.0100 | | 2.00 | |
| RDCM | Radcom Ltd | 13.31 | 12.78 | 13.25 | 21.7K | 0.33 | | 2.52 | |
| RDGT | Ridgetech Inc | 2.200 | 2.080 | 2.120 | 50.6K | -0.090 | | 4.07 | |
| RDHL | Redhill Biophrma ADR | 0.8897 | 0.7697 | 0.8000 | 22.8K | 0.0095 | | 1.20 | |
| RDI | Reading Intl Cl A | 1.230 | 1.220 | 1.220 | 500 | 0.010 | | 0.83 | |
| RDIB | Reading International Inc Cl B | 9.260 | 9.260 | 9.260 | 860 | -0.040 | | 0.43 | |
| RDNT | Radnet Inc | 59.91 | 57.65 | 58.22 | 84.6K | 0.37 | | 0.64 | |
| RDNW | Ridenow Group Inc | 7.200 | 6.790 | 6.865 | 57.8K | -0.080 | | 1.15 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 22.90 | 20.07 | 20.43 | 274.2K | -1.63 | | 7.39 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.72 | 38.36 | 38.43 | 3.3K | 0.03 | | 0.07 | |
| RDVT | Red Violet Inc | 43.50 | 41.53 | 43.24 | 65.0K | 1.74 | | 4.19 | |
| RDVY | Rising Dividend Achievers ETF FT | 75.26 | 74.58 | 74.63 | 313.8K | 0.11 | | 0.15 | |
| RDWR | Radware Ltd | 26.98 | 25.43 | 26.94 | 33.9K | 1.34 | | 5.23 | |
| RDZN | Roadzen Inc | 1.270 | 1.188 | 1.255 | 73.2K | -0.006 | | 0.44 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1250 | 0.1250 | 0.1250 | 298 | -0.0050 | | 3.85 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.64 | 21.64 | 21.04 | 0 | 0.60 | | 2.85 | |
| REAL | The Realreal Inc | 12.90 | 11.66 | 11.79 | 1.15M | -0.04 | | 0.34 | |
| REAX | Real Brokerage Inc | 2.830 | 2.710 | 2.740 | 294.8K | 0.020 | | 0.74 | |
| REBN | Reborn Coffee Inc | 2.550 | 2.410 | 2.480 | 18.3K | -0.010 | | 0.40 | |
| RECT | Rectitude Holdings Ltd | 1.600 | 1.451 | 1.520 | 46.2K | -0.090 | | 5.58 | |
| REE | Ree Automotive Ltd Cl A | 0.6300 | 0.5700 | 0.6222 | 39.4K | 0.0169 | | 2.79 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.24 | 12.05 | 12.07 | 25.3K | -0.10 | | 0.82 | |
| REFR | Research Frontiers | 1.0100 | 0.9398 | 0.9900 | 27.3K | -0.0098 | | 0.98 | |
| REG | Regency Centers Corp | 81.52 | 80.22 | 80.26 | 114.4K | -0.86 | | 1.06 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.17 | 22.13 | 22.17 | 400 | -0.14 | | 0.63 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.30 | 23.30 | 23.30 | 100 | -0.07 | | 0.28 | |
| REGN | Regeneron Pharmaceuticals | 751.5 | 734.1 | 740.7 | 128.1K | -8.7 | | 1.16 | |
| REIT | Alps Active REIT ETF | 29.99 | 29.47 | 29.47 | 3.6K | -0.39 | | 1.32 | |
| REKR | Rekor Systems Inc | 0.9600 | 0.8913 | 0.9009 | 1.56M | -0.0054 | | 0.60 | |
| RELL | Richardson Electrncs | 14.46 | 13.91 | 13.92 | 16.2K | -0.24 | | 1.69 | |
| RELY | Remitly Global Inc | 21.11 | 20.44 | 20.90 | 476.7K | 0.26 | | 1.26 | |
| REMG | Emerging Markets Active ETF | 34.46 | 34.20 | 34.20 | 492 | -0.17 | | 0.48 | |
| RENT | Rent The Runway Inc Cl A | 5.112 | 4.860 | 4.880 | 31.4K | -0.070 | | 1.41 | |
| RENX | Safe and Green Development Corp | 2.430 | 2.320 | 2.379 | 60.4K | -0.071 | | 2.89 | |
| REPL | Replimune Group Inc | 2.100 | 1.900 | 1.930 | 2.33M | -0.140 | | 6.76 | |
| RETO | Reto Eco-Solutions Inc | 1.440 | 1.239 | 1.315 | 140.3K | -0.125 | | 8.67 | |
| REVB | Revelation Biosciences Inc | 1.190 | 1.078 | 1.181 | 11.4K | 0.021 | | 1.84 | |
| REVBW | Revelation Biosciences Inc WT | 0.0073 | 0.0066 | 0.0073 | 18.4K | -0.0020 | | 21.51 | |
| REXC | | 22.87 | 21.90 | 21.99 | 91.3K | -0.18 | | 0.81 | |
| REYN | Reynolds Consumer Products Inc | 21.64 | 21.06 | 21.17 | 119.4K | -0.46 | | 2.13 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.93 | 10.93 | 4.8K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0901 | 0.1000 | 2.5K | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.830 | 9.830 | 9.830 | 24.6K | 0.010 | | 0.10 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1200 | 0.1001 | 0.1001 | 10.4K | 0.0001 | | 0.10 | |
| RFAMU | RF Acquisition Corp III | 9.900 | 9.900 | 9.900 | 100 | -0.050 | | 0.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.46 | 86.28 | 86.28 | 602 | -0.42 | | 0.49 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 91.27 | 91.23 | 91.23 | 238 | 0.46 | | 0.50 | |
| RFIL | RF Industries Ltd | 14.60 | 13.40 | 13.63 | 96.0K | -0.35 | | 2.47 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.00 | 27.60 | 28.52 | 31.4K | 0.42 | | 1.49 | |
| RGCO | Rgc Resources Inc | 22.03 | 21.75 | 21.97 | 5.2K | 0.09 | | 0.41 | |
| RGEN | Repligen Corp | 141.5 | 132.0 | 135.6 | 287.6K | 3.6 | | 2.74 | |
| RGLD | Royal Gold Inc | 264.8 | 256.1 | 257.4 | 72.7K | -7.2 | | 2.72 | |
| RGLO | Global Equity Active ETF | 31.24 | 31.02 | 31.05 | 2.3K | -0.22 | | 0.71 | |
| RGNX | Regenxbio Inc | 9.650 | 9.100 | 9.130 | 128.8K | -0.340 | | 3.59 | |
| RGP | Resources Connection Inc | 4.235 | 4.070 | 4.170 | 74.0K | 0.100 | | 2.46 | |
| RGS | Regis Corp | 27.90 | 27.69 | 27.90 | 288 | 0.00 | | 0.00 | |
| RGTI | Rigetti Computing Inc | 19.89 | 18.48 | 18.79 | 12.62M | -0.86 | | 4.35 | |
| RGTIW | Rigetti Computing Inc WT | 9.300 | 8.470 | 8.630 | 23.7K | -0.630 | | 6.80 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 27.94 | 24.01 | 24.67 | 386.2K | -2.69 | | 9.82 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 13.10 | 11.44 | 12.65 | 1.72M | 0.95 | | 8.12 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.19 | 10.18 | 10.19 | 944 | -0.02 | | 0.22 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1950 | 0.1800 | 0.1950 | 600 | 0.0190 | | 10.80 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 26.89 | 26.16 | 26.27 | 7.0K | -0.10 | | 0.38 | |
| RIFR | Global Infrastructure Active ETF | 28.37 | 28.08 | 28.08 | 2.4K | -0.33 | | 1.15 | |
| RIGL | Rigel Pharmaceuticals | 33.15 | 31.17 | 32.23 | 24.4K | -0.26 | | 0.80 | |
| RILY | B. Riley Financl | 7.560 | 7.280 | 7.380 | 264.2K | 0.030 | | 0.41 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.40 | 23.25 | 23.26 | 3.6K | -0.19 | | 0.81 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.39 | 12.26 | 12.39 | 2.0K | 0.34 | | 2.82 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.27 | 24.20 | 24.22 | 11.8K | -0.05 | | 0.21 | |
| RILYP | B. Riley Financial Inc | 12.00 | 11.72 | 11.72 | 792 | -0.04 | | 0.30 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.21 | 17.96 | 18.14 | 7.9K | 0.09 | | 0.47 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.15 | 16.00 | 16.02 | 24.0K | 0.06 | | 0.34 | |
| RIME | Algorhythm Holdings Inc | 1.050 | 1.010 | 1.030 | 127.1K | -0.010 | | 0.96 | |
| RING | Ishares Global Gold Miners ETF | 85.78 | 81.85 | 82.63 | 182.7K | -3.15 | | 3.67 | |
| RINT | International Developed Equity Active | 31.14 | 31.08 | 31.11 | 1.7K | -0.17 | | 0.56 | |
| RIOT | Riot Platforms Inc | 18.45 | 17.56 | 17.73 | 4.0M | -0.39 | | 2.13 | |
| RITR | Reitar Logtech Holdings Limited | 0.5298 | 0.4801 | 0.4980 | 24.5K | 0.0140 | | 2.89 | |
| RIVN | Rivian Automotive Inc Cl A | 17.49 | 16.85 | 17.15 | 7.39M | 0.23 | | 1.33 | |
| RJET | Republic Airways Holdings | 22.08 | 21.34 | 21.35 | 9.4K | -0.64 | | 2.91 | |
| RKDA | Arcadia Biosciences Inc | 1.280 | 1.070 | 1.140 | 13.4K | 0.025 | | 2.24 | |
| RKLB | Rocket Lab Corporation | 92.16 | 86.77 | 89.25 | 10.46M | -0.21 | | 0.23 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 50.72 | 45.02 | 47.68 | 1.7M | -0.26 | | 0.54 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 11.72 | 10.47 | 11.12 | 1.71M | 0.01 | | 0.05 | |
| RKNG | DeFiance Retail Kings ETF | 24.48 | 23.92 | 23.95 | 4.5K | -0.06 | | 0.27 | |
| RLAY | Relay Therapeutics Inc | 17.00 | 16.26 | 16.78 | 545.2K | 0.38 | | 2.29 | |
| RLMD | Relmada Therapeutics Inc | 7.520 | 6.860 | 6.950 | 861.5K | -0.410 | | 5.57 | |
| RLYB | Rallybio Corporaton | 8.410 | 8.200 | 8.290 | 6.9K | 0.010 | | 0.12 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.91 | 14.62 | 14.78 | 2.0K | 0.09 | | 0.61 | |
| RMBS | Rambus Inc | 133.3 | 127.6 | 131.8 | 332.0K | 4.9 | | 3.90 | |
| RMCF | Rocky MT Chocolate | 2.260 | 2.160 | 2.160 | 5.2K | -0.020 | | 0.92 | |
| RMCO | Royalty Management Holding Corp | 3.090 | 2.740 | 3.000 | 34.6K | 0.100 | | 3.47 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2299 | 0.2157 | 0.2202 | 3.3K | 0.0202 | | 10.10 | |
| RMIX | U.S. Concrete Inc. | 12.50 | 12.35 | 12.50 | 17.8K | -0.16 | | 1.23 | |
| RMNI | Rimini Street Inc | 3.765 | 3.695 | 3.710 | 94.5K | -0.030 | | 0.80 | |
| RMR | The Rmr Grp A | 16.98 | 16.50 | 16.87 | 54.8K | -0.19 | | 1.11 | |
| RMSG | Real Messenger Corp | 3.050 | 2.550 | 2.600 | 568.9K | -0.390 | | 13.04 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0999 | 0.0798 | 0.0799 | 4.5K | 0.0097 | | 13.82 | |
| RMTI | Rockwell Medical IN | 0.9386 | 0.9033 | 0.9130 | 42.0K | -0.0257 | | 2.74 | |
| RNA | Avidity Biosciences Inc | 14.59 | 13.90 | 13.96 | 126.9K | -0.34 | | 2.38 | |
| RNAC | Cartesian Therapeutics Inc | 7.160 | 6.820 | 7.040 | 24.7K | 0.100 | | 1.44 | |
| RNAZ | Transcode Therapeutics Inc | 8.870 | 8.646 | 8.870 | 538 | -0.015 | | 0.17 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.30 | 58.29 | 58.30 | 649 | -0.33 | | 0.56 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.02 | 10.02 | 10.02 | 200 | -0.01 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3400 | 0.3029 | 0.3340 | 1.4K | -0.0099 | | 2.88 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.73 | 31.72 | 31.72 | 200 | 0.41 | | 1.30 | |
| RNRG | GX Renewable Energy Producers ETF | 38.12 | 38.00 | 38.00 | 2.8K | -0.04 | | 0.11 | |
| RNTX | Rein Therapeutics Inc | 1.850 | 1.680 | 1.740 | 49.8K | -0.090 | | 4.92 | |
| RNW | Renew Energy Global Plc Cl A | 5.175 | 5.065 | 5.155 | 156.8K | 0.105 | | 2.08 | |
| RNWWW | Renew Energy Global Plc WT | 0.0045 | 0.0034 | 0.0044 | 16.4K | 0.0003 | | 7.32 | |
| RNXT | Renovorx Inc | 0.9945 | 0.9250 | 0.9400 | 256.2K | -0.0650 | | 6.47 | |
| ROAD | Construction Partners Inc Cl A | 129.1 | 125.2 | 125.8 | 76.9K | -1.7 | | 1.36 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.29 | 51.53 | 51.57 | 18.4K | 0.14 | | 0.26 | |
| ROC | Roc Energy Acquisition Corp | 6.300 | 6.220 | 6.300 | 1.4K | 0.140 | | 2.27 | |
| ROCK | Gibraltar Ind Inc | 41.59 | 39.77 | 39.77 | 64.1K | -0.50 | | 1.24 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.18 | 53.30 | 53.35 | 15.3K | -0.05 | | 0.10 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 52.92 | 52.67 | 52.68 | 12.1K | -0.06 | | 0.11 | |
| ROE | Astoria US Quality Kings ETF | 39.06 | 38.83 | 38.87 | 4.5K | 0.07 | | 0.18 | |
| ROIV | Roivant Sciences Ltd | 29.58 | 28.67 | 29.03 | 570.2K | -0.06 | | 0.19 | |
| ROKU | Roku Inc | 120.5 | 116.3 | 117.7 | 416.0K | -1.0 | | 0.85 | |
| ROMA | Roma Green Finance Limited | 6.280 | 5.750 | 5.915 | 109.1K | -0.085 | | 1.42 | |
| ROOT | Root Inc | 57.00 | 54.58 | 54.72 | 23.5K | -0.95 | | 1.71 | |
| ROP | Roper Industries | 367.7 | 360.3 | 363.4 | 305.0K | 3.5 | | 0.98 | |
| ROST | Ross Stores Inc | 229.7 | 225.5 | 226.4 | 218.0K | -1.9 | | 0.81 | |
| RPAY | Repay Holdings Corp Cl A | 4.090 | 3.920 | 4.040 | 192.7K | -0.010 | | 0.25 | |
| RPD | Rapid7 Inc | 6.690 | 5.860 | 6.563 | 911.5K | 0.733 | | 12.58 | |
| RPGL | Republic Power Group Limited Cl A | 0.9290 | 0.4303 | 0.7243 | 100.99M | 0.2744 | | 60.99 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.260 | 2.220 | 2.230 | 34.0K | -0.020 | | 0.89 | |
| RPRX | Royalty Pharma Plc Cl A | 50.16 | 48.88 | 48.96 | 400.5K | -0.35 | | 0.70 | |
| RR | Richtech Robotics Inc Cl B | 2.790 | 2.530 | 2.625 | 7.34M | 0.050 | | 1.94 | |
| RRBI | Red River Bancshares Inc | 100.51 | 95.43 | 95.43 | 1.3K | -0.67 | | 0.70 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.370 | 4.150 | 4.210 | 183.9K | 0.100 | | 2.43 | |
| RRR | Red Rock Resorts Inc | 56.82 | 55.37 | 55.54 | 106.8K | -0.75 | | 1.33 | |
| RSSS | Research Solutions Inc | 2.545 | 2.460 | 2.530 | 1.8K | -0.050 | | 1.94 | |
| RSVR | Reservoir Media Inc | 10.050 | 9.955 | 9.955 | 899 | -0.085 | | 0.84 | |
| RSVRW | Reservoir Media Inc WT | 0.2600 | 0.1700 | 0.1700 | 3.2K | -0.0399 | | 19.01 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.31 | 10.29 | 10.30 | 9.2K | 0.00 | | 0.01 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.57 | 10.57 | 10.57 | 200 | 0.05 | | 0.48 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6050 | 0.5500 | 0.6050 | 1.0K | 0.0649 | | 12.02 | |
| RTH | Vaneck Retail ETF | 269.4 | 268.5 | 268.6 | 978 | 0.3 | | 0.09 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.83 | 22.56 | 22.60 | 27.9K | -2.15 | | 8.69 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.98 | 12.90 | 12.92 | 1.7K | -0.07 | | 0.50 | |
| RUBI | Rubico Inc | 3.870 | 2.885 | 2.910 | 131.7K | -0.950 | | 24.61 | |
| RUM | Rumble Inc | 7.065 | 6.345 | 6.395 | 1.58M | -0.505 | | 7.32 | |
| RUMBW | Rumble Inc WT | 1.430 | 1.350 | 1.355 | 24.4K | -0.195 | | 12.58 | |
| RUN | Sunrun Inc | 12.48 | 12.14 | 12.21 | 2.85M | 0.03 | | 0.25 | |
| RUNN | Running Oak Efficient Growth ETF | 34.10 | 33.75 | 33.75 | 2.8K | -0.10 | | 0.28 | |
| RUSC | US Small Cap Equity Active ETF | 35.64 | 35.64 | 35.64 | 851 | 0.10 | | 0.27 | |
| RUSHA | Rush Enterprises Cl A | 75.87 | 73.90 | 74.08 | 46.0K | -0.99 | | 1.31 | |
| RUSHB | Rush Enterprises Cl B | 74.80 | 73.77 | 74.00 | 3.8K | -0.02 | | 0.03 | |
| RVMD | Revolution Medicines Inc | 147.8 | 143.2 | 146.3 | 598.6K | 0.1 | | 0.04 | |
| RVMDW | Revolution Medicines Inc WT | 5.550 | 5.150 | 5.365 | 31.9K | 0.075 | | 1.42 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 37.70 | 35.48 | 36.25 | 5.8K | 0.70 | | 1.97 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9499 | 0.8736 | 0.8798 | 195.0K | -0.0316 | | 3.47 | |
| RVSB | Riverview Bancorp | 5.624 | 5.480 | 5.495 | 5.0K | 0.005 | | 0.09 | |
| RVSN | Rail Vision Ltd | 8.830 | 8.270 | 8.630 | 7.6K | 0.240 | | 2.86 | |
| RVSNW | Rail Vision Ltd WT | 0.0300 | 0.0205 | 0.0300 | 2.2K | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 7.040 | 6.188 | 6.800 | 8.7K | -0.030 | | 0.44 | |
| RWAY | Runway Growth Finance Corp | 6.810 | 6.635 | 6.675 | 254.2K | -0.055 | | 0.82 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.29 | 25.28 | 25.28 | 879 | -0.21 | | 0.82 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.45 | 25.45 | 25.45 | 130 | 0.06 | | 0.23 | |
| RWIN | | 26.32 | 26.32 | 26.32 | 300 | -0.15 | | 0.56 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.750 | 3.600 | 3.630 | 4.75M | -0.050 | | 1.37 | |
| RXST | Rxsight Inc | 7.490 | 7.240 | 7.370 | 79.2K | -0.070 | | 0.94 | |
| RXT | Rackspace Technology Inc | 1.510 | 1.395 | 1.475 | 1.74M | 0.025 | | 1.72 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.38 | 60.01 | 60.14 | 238.3K | -0.35 | | 0.58 | |
| RYET | Ruanyun Edai Technology Inc | 1.300 | 1.125 | 1.125 | 5.6K | -0.065 | | 5.43 | |
| RYM | Rythm Inc | 27.27 | 26.33 | 27.27 | 394 | 0.21 | | 0.79 | |
| RYOJ | Ryojbaba Co. Ltd | 2.006 | 2.001 | 2.001 | 500 | 0.011 | | 0.57 | |
| RYTM | Rhythm Pharmaceuticals Inc | 87.73 | 84.70 | 84.99 | 73.4K | -2.73 | | 3.11 | |
| RZLT | Rezolute Inc | 3.470 | 3.220 | 3.251 | 300.8K | -0.119 | | 3.52 | |
| RZLV | Rezolve AI Plc | 2.810 | 2.680 | 2.700 | 5.58M | -0.060 | | 2.17 | |
| RZLVW | Rezolve AI Limited Warrants | 1.011 | 0.990 | 1.000 | 18.2K | -0.010 | | 0.98 | |