| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.81 | 27.18 | 27.24 | 32.6K | -0.59 | | 2.12 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.69 | 10.45 | 10.63 | 101.5K | 0.09 | | 0.85 | |
| RAAQU | Real Asset Acquisition Corp | 11.47 | 11.47 | 11.47 | 100 | 0.24 | | 2.14 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.430 | 1.320 | 1.350 | 32.5K | -0.070 | | 4.93 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.940 | 4.441 | 4.790 | 39.5K | 0.070 | | 1.48 | |
| RAIL | Freightcar America | 8.280 | 7.900 | 7.940 | 111.0K | -0.190 | | 2.34 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.180 | 2.940 | 3.020 | 14.4K | -0.020 | | 0.66 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2299 | 0.1900 | 0.2275 | 7.7K | 0.0276 | | 13.81 | |
| RAND | Rand Capital Corp | 11.64 | 10.54 | 11.64 | 2.6K | 0.41 | | 3.67 | |
| RANG | Range Capital Acquisition Corp | 10.50 | 10.50 | 10.50 | 13.5K | -0.02 | | 0.14 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4000 | 0.3600 | 0.3600 | 200 | 0.0500 | | 16.13 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.210 | 1.100 | 1.135 | 779.3K | -0.005 | | 0.44 | |
| RAPP | Rapport Therapeutics Inc | 27.97 | 26.97 | 27.13 | 149.5K | -0.33 | | 1.20 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 20.68 | 19.86 | 19.87 | 1.05M | -0.55 | | 2.69 | |
| RAUS | Racwi US ETF | 25.53 | 25.21 | 25.30 | 13.5K | -0.63 | | 2.43 | |
| RAVE | Rave Restaurant Group | 2.720 | 2.500 | 2.500 | 50.6K | -0.110 | | 4.21 | |
| RAY | Raytech Holding Limited | 4.055 | 3.870 | 3.937 | 4.2K | 0.017 | | 0.44 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.7513 | 0.7003 | 0.7035 | 31.5K | -0.0128 | | 1.79 | |
| RBB | Rbb Bancorp | 20.95 | 20.32 | 20.47 | 37.6K | -0.19 | | 0.92 | |
| RBBN | Ribbon Communications Inc | 2.230 | 2.110 | 2.110 | 329.9K | -0.085 | | 3.87 | |
| RBCAA | Republic Bancorp Inc | 68.07 | 66.50 | 66.85 | 17.4K | -1.50 | | 2.19 | |
| RBIL | F/M Ultrashort Treasury | 50.04 | 49.96 | 50.02 | 27.8K | 0.04 | | 0.07 | |
| RBKB | Rhinebeck Bancorp Inc | 15.50 | 15.10 | 15.48 | 19.3K | 0.29 | | 1.88 | |
| RBNE | Robin Energy Ltd | 1.340 | 1.170 | 1.190 | 880.4K | -0.130 | | 9.85 | |
| RCAT | Red Cat Holdings Inc | 15.20 | 12.98 | 13.25 | 14.99M | -1.89 | | 12.45 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 20.73 | 14.56 | 15.25 | 339.0K | -4.81 | | 23.98 | |
| RCEL | Avita Medical Inc | 4.050 | 3.850 | 3.940 | 70.0K | -0.090 | | 2.23 | |
| RCGE | Rockcreek Global Equality ETF | 27.03 | 27.03 | 28.15 | 0 | -1.12 | | 3.97 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.600 | 4.125 | 4.140 | 2.77M | -0.255 | | 5.80 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0199 | 0.0157 | 0.0158 | 26.4K | -0.0042 | | 21.00 | |
| RCKY | Rocky Brands Inc | 40.62 | 38.82 | 38.95 | 15.7K | -1.48 | | 3.66 | |
| RCMT | R C M Tech Inc | 20.01 | 17.74 | 18.07 | 33.8K | -0.19 | | 1.01 | |
| RCON | Recon Technology Ltd | 1.1200 | 0.8416 | 0.9314 | 38.1K | -0.0886 | | 8.69 | |
| RCT | Redcloud Holdings Plc | 0.8094 | 0.6950 | 0.7065 | 80.2K | -0.0595 | | 7.77 | |
| RDAC | Rising Dragon Acquisition Corp | 5.520 | 5.100 | 5.100 | 1.4K | -0.500 | | 8.93 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1771 | 0.1660 | 0.1663 | 7.3K | -0.0107 | | 6.05 | |
| RDACU | Rising Dragon Acquisition Corp | 6.850 | 6.550 | 6.550 | 368 | 0.330 | | 5.31 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.30 | 10.30 | 10.30 | 100 | 0.06 | | 0.59 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.45 | 10.45 | 100 | 0.01 | | 0.10 | |
| RDAGW | Republic Digital Acquisition Company | 0.4903 | 0.3373 | 0.4903 | 1.1K | 0.0303 | | 6.59 | |
| RDCM | Radcom Ltd | 11.49 | 10.93 | 11.12 | 21.8K | -0.11 | | 0.98 | |
| RDGT | Ridgetech Inc | 3.370 | 2.060 | 3.160 | 936.0K | 0.970 | | 44.29 | |
| RDHL | Redhill Biophrma ADR | 0.8800 | 0.8510 | 0.8655 | 5.4K | -0.0145 | | 1.65 | |
| RDI | Reading Intl Cl A | 1.160 | 1.110 | 1.160 | 6.3K | 0.030 | | 2.65 | |
| RDIB | Reading International Inc Cl B | 10.000 | 8.850 | 8.850 | 1.3K | -1.850 | | 17.29 | |
| RDNT | Radnet Inc | 63.46 | 60.52 | 61.44 | 341.1K | -1.18 | | 1.88 | |
| RDNW | Ridenow Group Inc | 6.130 | 5.620 | 5.830 | 62.7K | -0.293 | | 4.79 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.23 | 15.37 | 16.26 | 380.1K | 0.35 | | 2.20 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 35.95 | 35.40 | 35.51 | 2.6K | -0.89 | | 2.45 | |
| RDVT | Red Violet Inc | 39.56 | 37.65 | 38.61 | 41.0K | -0.50 | | 1.28 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.09 | 67.86 | 68.38 | 1.31M | -0.60 | | 0.86 | |
| RDWR | Radware Ltd | 25.66 | 25.13 | 25.32 | 191.7K | -0.15 | | 0.57 | |
| RDZN | Roadzen Inc | 1.210 | 1.170 | 1.210 | 35.7K | 0.035 | | 2.98 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1200 | 0.1200 | 0.1200 | 463 | -0.0100 | | 7.69 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.55 | 19.55 | 20.86 | 0 | -1.31 | | 6.29 | |
| REAL | The Realreal Inc | 9.290 | 8.580 | 8.640 | 2.18M | -0.580 | | 6.29 | |
| REAX | Real Brokerage Inc | 2.405 | 2.310 | 2.350 | 1.3M | -0.045 | | 1.88 | |
| REBN | Reborn Coffee Inc | 2.000 | 1.890 | 1.990 | 32.4K | 0.070 | | 3.65 | |
| RECT | Rectitude Holdings Ltd | 1.2986 | 0.9998 | 1.0000 | 7.5K | -0.2999 | | 23.07 | |
| REE | Ree Automotive Ltd Cl A | 0.5800 | 0.5230 | 0.5230 | 49.7K | -0.0285 | | 5.17 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.51 | 12.12 | 12.33 | 164.1K | -0.13 | | 1.00 | |
| REFR | Research Frontiers | 1.0300 | 0.9001 | 0.9024 | 115.7K | -0.1126 | | 11.09 | |
| REG | Regency Centers Corp | 76.73 | 74.45 | 74.89 | 1.24M | -1.80 | | 2.35 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.06 | 21.58 | 21.60 | 2.9K | 0.04 | | 0.19 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.25 | 22.78 | 22.78 | 3.4K | -0.14 | | 0.61 | |
| REGN | Regeneron Pharmaceuticals | 744.9 | 728.6 | 732.8 | 397.1K | -4.6 | | 0.62 | |
| REIT | Alps Active REIT ETF | 27.70 | 27.00 | 27.01 | 2.7K | -0.90 | | 3.21 | |
| REKR | Rekor Systems Inc | 0.9072 | 0.8540 | 0.8736 | 1.54M | 0.0038 | | 0.44 | |
| RELL | Richardson Electrncs | 11.25 | 10.82 | 10.92 | 62.5K | -0.15 | | 1.31 | |
| RELY | Remitly Global Inc | 15.83 | 15.20 | 15.36 | 1.71M | -0.33 | | 2.07 | |
| REMG | Emerging Markets Active ETF | 30.99 | 30.08 | 30.08 | 3.5K | -1.18 | | 3.78 | |
| RENT | Rent The Runway Inc Cl A | 4.510 | 4.360 | 4.480 | 18.3K | -0.010 | | 0.22 | |
| RENX | Safe and Green Development Corp | 0.1371 | 0.1261 | 0.1361 | 3.25M | 0.0045 | | 3.42 | |
| REPL | Replimune Group Inc | 7.175 | 6.790 | 6.995 | 1.31M | 0.095 | | 1.38 | |
| RETO | Reto Eco-Solutions Inc | 0.7789 | 0.6366 | 0.7589 | 60.0K | 0.1307 | | 20.81 | |
| REVB | Revelation Biosciences Inc | 1.230 | 1.170 | 1.190 | 11.7K | -0.040 | | 3.25 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0091 | 0 | -0.0003 | | 3.30 | |
| REYN | Reynolds Consumer Products Inc | 21.46 | 20.76 | 20.82 | 683.5K | -0.05 | | 0.24 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.91 | 10.91 | 3.7K | 0.01 | | 0.05 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1165 | 0.1200 | 1.1K | 0.0200 | | 20.00 | |
| RFAM | | 9.820 | 9.800 | 9.800 | 85.5K | 0.000 | | 0.00 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.950 | 9.950 | 100 | 0.030 | | 0.30 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 80.46 | 80.00 | 80.00 | 2.1K | -1.56 | | 1.91 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 82.28 | 80.87 | 80.87 | 7.2K | -2.48 | | 2.97 | |
| RFIL | RF Industries Ltd | 11.920 | 9.470 | 9.750 | 260.8K | -1.530 | | 13.56 | |
| RGC | Regencell Bioscience Holdings Ltd | 28.73 | 26.30 | 27.20 | 69.2K | 0.10 | | 0.37 | |
| RGCO | Rgc Resources Inc | 21.52 | 21.01 | 21.33 | 11.1K | 0.32 | | 1.50 | |
| RGEN | Repligen Corp | 117.8 | 113.6 | 113.8 | 301.8K | -3.8 | | 3.21 | |
| RGLD | Royal Gold Inc | 227.0 | 213.8 | 215.3 | 1.04M | -9.9 | | 4.39 | |
| RGLO | Global Equity Active ETF | 28.91 | 28.45 | 28.50 | 18.8K | -0.56 | | 1.93 | |
| RGNX | Regenxbio Inc | 8.490 | 8.065 | 8.130 | 584.3K | -0.240 | | 2.87 | |
| RGP | Resources Connection Inc | 3.860 | 3.650 | 3.740 | 247.2K | -0.045 | | 1.19 | |
| RGS | Regis Corp | 23.79 | 22.95 | 23.33 | 6.5K | -0.57 | | 2.37 | |
| RGTI | Rigetti Computing Inc | 15.59 | 14.37 | 14.91 | 16.85M | -0.49 | | 3.18 | |
| RGTIW | Rigetti Computing Inc WT | 6.400 | 5.560 | 5.960 | 105.9K | -0.750 | | 11.18 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 18.86 | 15.93 | 17.11 | 696.2K | -1.33 | | 7.21 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.72 | 23.92 | 26.00 | 772.1K | 1.38 | | 5.61 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.66 | 10.53 | 10.53 | 5.7K | -0.56 | | 5.05 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1950 | 0.1732 | 0.1732 | 1.0K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 21.88 | 20.76 | 21.73 | 78.6K | -0.11 | | 0.50 | |
| RIFR | Global Infrastructure Active ETF | 27.90 | 27.47 | 27.53 | 3.1K | -0.26 | | 0.94 | |
| RIGL | Rigel Pharmaceuticals | 26.47 | 25.52 | 26.04 | 151.9K | -0.06 | | 0.23 | |
| RILY | B. Riley Financl | 7.590 | 7.040 | 7.110 | 510.7K | -0.335 | | 4.50 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.65 | 22.25 | 22.25 | 39.5K | -0.24 | | 1.07 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.19 | 25.18 | 25.18 | 37.1K | 0.01 | | 0.04 | |
| RILYL | B. Riley Financial Inc ADR | 11.50 | 10.46 | 11.16 | 9.5K | 0.26 | | 2.39 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.58 | 23.40 | 23.48 | 10.3K | -0.19 | | 0.80 | |
| RILYP | B. Riley Financial Inc | 10.40 | 9.98 | 10.23 | 9.1K | 0.24 | | 2.40 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.59 | 17.10 | 17.21 | 15.9K | -0.54 | | 3.04 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.32 | 15.55 | 15.73 | 16.2K | -0.87 | | 5.24 | |
| RIME | Algorhythm Holdings Inc | 1.430 | 1.270 | 1.275 | 551.3K | -0.120 | | 8.60 | |
| RING | Ishares Global Gold Miners ETF | 73.71 | 68.45 | 69.39 | 736.8K | -2.83 | | 3.92 | |
| RINT | International Developed Equity Active | 28.67 | 28.05 | 28.05 | 7.3K | -0.85 | | 2.94 | |
| RIOT | Riot Platforms Inc | 14.31 | 13.01 | 13.39 | 10.74M | -0.78 | | 5.50 | |
| RITR | Reitar Logtech Holdings Limited | 0.5434 | 0.5096 | 0.5124 | 47.0K | -0.0196 | | 3.68 | |
| RIVN | Rivian Automotive Inc Cl A | 16.21 | 14.81 | 14.91 | 38.42M | -1.24 | | 7.65 | |
| RJET | Republic Airways Holdings | 17.41 | 16.40 | 16.72 | 268.3K | -0.17 | | 1.01 | |
| RKDA | Arcadia Biosciences Inc | 1.790 | 1.620 | 1.740 | 25.9K | 0.090 | | 5.45 | |
| RKLB | Rocket Lab Corporation | 73.98 | 66.39 | 67.23 | 16.41M | -4.60 | | 6.40 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 35.96 | 28.80 | 29.71 | 2.16M | -4.35 | | 12.78 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.250 | 2.660 | 3.180 | 23.0M | 0.350 | | 12.37 | |
| RKNG | DeFiance Retail Kings ETF | 19.74 | 19.07 | 19.12 | 2.3K | -1.04 | | 5.16 | |
| RLAY | Relay Therapeutics Inc | 10.750 | 9.700 | 9.890 | 1.75M | -0.110 | | 1.10 | |
| RLMD | Relmada Therapeutics Inc | 6.658 | 5.845 | 6.060 | 691.9K | -0.160 | | 2.57 | |
| RLYB | Rallybio Corporaton | 9.470 | 8.870 | 8.960 | 109.2K | -0.130 | | 1.43 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.61 | 13.13 | 13.18 | 20.1K | -0.42 | | 3.05 | |
| RMBS | Rambus Inc | 95.09 | 90.11 | 91.73 | 1.08M | -2.91 | | 3.07 | |
| RMCF | Rocky MT Chocolate | 2.300 | 2.075 | 2.190 | 58.6K | -0.140 | | 6.01 | |
| RMCO | Royalty Management Holding Corp | 4.092 | 3.485 | 3.485 | 19.5K | -0.429 | | 10.95 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2675 | 0.2104 | 0.2214 | 157.6K | -0.0232 | | 9.48 | |
| RMNI | Rimini Street Inc | 3.210 | 3.080 | 3.105 | 220.4K | -0.100 | | 3.12 | |
| RMR | The Rmr Grp A | 15.94 | 15.51 | 15.53 | 44.5K | -0.29 | | 1.83 | |
| RMSG | Real Messenger Corp | 0.4728 | 0.4105 | 0.4378 | 10.4K | -0.0121 | | 2.69 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0291 | 0.0201 | 0.0249 | 31.6K | -0.0041 | | 14.14 | |
| RMTI | Rockwell Medical IN | 1.050 | 0.984 | 1.040 | 146.3K | 0.000 | | 0.00 | |
| RNA | Avidity Biosciences Inc | 13.28 | 12.33 | 13.18 | 510.0K | 0.41 | | 3.21 | |
| RNAC | Cartesian Therapeutics Inc | 6.720 | 6.360 | 6.510 | 51.1K | -0.060 | | 0.91 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.300 | 8.785 | 8.850 | 5.3K | -0.350 | | 3.80 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 53.39 | 53.15 | 53.15 | 532 | -0.56 | | 1.04 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3100 | 0.3100 | 0.3100 | 200 | 0.0000 | | 0.00 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.56 | 28.37 | 28.45 | 10.9K | -0.41 | | 1.42 | |
| RNRG | GX Renewable Energy Producers ETF | 36.02 | 35.50 | 35.52 | 4.5K | -1.09 | | 2.96 | |
| RNTX | Rein Therapeutics Inc | 1.370 | 1.161 | 1.230 | 98.8K | -0.100 | | 7.52 | |
| RNW | Renew Energy Global Plc Cl A | 5.270 | 5.060 | 5.060 | 724.9K | -0.180 | | 3.44 | |
| RNWWW | Renew Energy Global Plc WT | 0.0055 | 0.0054 | 0.0055 | 62.2K | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.0400 | 0.9701 | 1.0000 | 237.9K | -0.0250 | | 2.44 | |
| ROAD | Construction Partners Inc Cl A | 114.7 | 103.8 | 105.0 | 449.8K | -8.2 | | 7.28 | |
| ROBT | Artificial Intelligence and Robotics ETF | 48.08 | 46.79 | 47.09 | 60.0K | -1.35 | | 2.78 | |
| ROC | Roc Energy Acquisition Corp | 7.230 | 6.320 | 7.125 | 12.5K | 0.625 | | 9.62 | |
| ROCK | Gibraltar Ind Inc | 40.21 | 38.35 | 38.90 | 144.3K | -1.16 | | 2.90 | |
| ROE | Astoria US Quality Kings ETF | 35.76 | 35.35 | 35.39 | 10.4K | -0.62 | | 1.71 | |
| ROIV | Roivant Sciences Ltd | 27.96 | 27.12 | 27.69 | 3.77M | -0.12 | | 0.43 | |
| ROKU | Roku Inc | 96.01 | 91.68 | 93.34 | 1.36M | -2.53 | | 2.64 | |
| ROMA | Roma Green Finance Limited | 7.550 | 5.120 | 6.960 | 764.4K | 1.800 | | 34.88 | |
| ROOT | Root Inc | 45.79 | 43.59 | 45.67 | 174.8K | 0.98 | | 2.19 | |
| ROP | Roper Industries | 355.8 | 349.2 | 353.7 | 668.4K | 0.5 | | 0.13 | |
| ROST | Ross Stores Inc | 211.4 | 208.1 | 211.2 | 1.23M | 0.5 | | 0.26 | |
| RPAY | Repay Holdings Corp Cl A | 2.675 | 2.560 | 2.595 | 653.2K | -0.060 | | 2.26 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.450 | 6.070 | 6.335 | 1.45M | 0.025 | | 0.40 | |
| RPGL | Republic Power Group Limited Cl A | 0.9670 | 0.5201 | 0.6745 | 21.75M | 0.1542 | | 29.64 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.540 | 2.290 | 2.340 | 232.1K | -0.140 | | 5.65 | |
| RPRX | Royalty Pharma Plc Cl A | 46.10 | 44.73 | 45.37 | 3.27M | -0.16 | | 0.35 | |
| RR | Richtech Robotics Inc Cl B | 2.290 | 2.090 | 2.170 | 8.02M | -0.061 | | 2.73 | |
| RRBI | Red River Bancshares Inc | 89.50 | 86.50 | 87.32 | 28.5K | -1.74 | | 1.95 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.265 | 3.142 | 3.160 | 218.4K | -0.085 | | 2.62 | |
| RRR | Red Rock Resorts Inc | 60.25 | 56.81 | 57.53 | 781.8K | -2.33 | | 3.89 | |
| RSSS | Research Solutions Inc | 2.340 | 2.209 | 2.340 | 73.3K | 0.070 | | 3.08 | |
| RSVR | Reservoir Media Inc | 9.470 | 9.210 | 9.370 | 161.8K | -0.065 | | 0.69 | |
| RSVRW | Reservoir Media Inc WT | 0.1605 | 0.1605 | 0.1605 | 511 | -0.0494 | | 23.54 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.37 | 10.31 | 10.33 | 225.2K | -0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.63 | 10.58 | 10.61 | 12.2K | -0.01 | | 0.09 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6400 | 0.6000 | 0.6001 | 229.5K | 0.0001 | | 0.02 | |
| RTH | Vaneck Retail ETF | 248.0 | 245.7 | 245.7 | 4.4K | -3.1 | | 1.23 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.37 | 25.24 | 25.30 | 11.6K | -0.88 | | 3.34 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.40 | 12.97 | 12.99 | 1.8K | -0.60 | | 4.42 | |
| RUBI | Rubico Inc | 0.6800 | 0.6128 | 0.6255 | 355.1K | -0.0274 | | 4.20 | |
| RUM | Rumble Inc | 5.380 | 5.110 | 5.190 | 912.3K | -0.100 | | 1.89 | |
| RUMBW | Rumble Inc WT | 1.181 | 0.943 | 1.050 | 14.1K | -0.140 | | 11.77 | |
| RUN | Sunrun Inc | 13.24 | 11.98 | 12.24 | 6.94M | -0.83 | | 6.31 | |
| RUNN | Running Oak Efficient Growth ETF | 32.41 | 32.15 | 32.18 | 32.8K | -0.29 | | 0.88 | |
| RUSC | US Small Cap Equity Active ETF | 31.44 | 31.23 | 31.23 | 928 | -0.25 | | 0.79 | |
| RUSHA | Rush Enterprises Cl A | 63.88 | 61.62 | 63.04 | 395.2K | -0.09 | | 0.14 | |
| RUSHB | Rush Enterprises Cl B | 61.27 | 59.30 | 60.20 | 23.7K | -1.16 | | 1.88 | |
| RVMD | Revolution Medicines Inc | 98.98 | 94.87 | 95.77 | 1.2M | -3.47 | | 3.50 | |
| RVMDW | Revolution Medicines Inc WT | 1.800 | 1.530 | 1.600 | 14.3K | -0.290 | | 15.34 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 33.60 | 28.00 | 28.06 | 41.6K | -4.74 | | 14.45 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9323 | 0.7900 | 0.8000 | 1.87M | -0.0342 | | 4.10 | |
| RVSB | Riverview Bancorp | 5.220 | 5.000 | 5.145 | 79.0K | 0.075 | | 1.48 | |
| RVSN | Rail Vision Ltd | 8.250 | 7.640 | 7.750 | 16.4K | -0.650 | | 7.74 | |
| RVSNW | Rail Vision Ltd WT | 0.0413 | 0.0346 | 0.0346 | 1.9K | 0.0031 | | 9.84 | |
| RVYL | Ryvyl Inc | 5.710 | 5.260 | 5.470 | 10.2K | -0.020 | | 0.36 | |
| RWAY | Runway Growth Finance Corp | 7.080 | 6.845 | 6.850 | 281.1K | -0.185 | | 2.63 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.20 | 25.00 | 25.18 | 979 | 0.15 | | 0.60 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.16 | 25.16 | 400 | -0.01 | | 0.04 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.420 | 3.210 | 3.265 | 10.63M | -0.125 | | 3.69 | |
| RXST | Rxsight Inc | 7.000 | 6.350 | 6.430 | 297.2K | -0.295 | | 4.39 | |
| RXT | Rackspace Technology Inc | 1.940 | 1.660 | 1.680 | 10.15M | -0.120 | | 6.67 | |
| RYAAY | Ryanair Hlds Plc ADR | 59.07 | 57.61 | 57.72 | 1.26M | -1.77 | | 2.98 | |
| RYET | Ruanyun Edai Technology Inc | 1.030 | 0.951 | 1.030 | 13.1K | 0.050 | | 5.08 | |
| RYM | Rythm Inc | 16.99 | 16.27 | 16.90 | 2.3K | -0.30 | | 1.74 | |
| RYOJ | Ryojbaba Co. Ltd | 2.500 | 2.250 | 2.475 | 7.1K | 0.155 | | 6.68 | |
| RYTM | Rhythm Pharmaceuticals Inc | 100.02 | 86.54 | 87.57 | 1.96M | -2.82 | | 3.12 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 2.490 | 2.365 | 2.480 | 1.45M | -0.010 | | 0.40 | |
| RZLV | Rezolve AI Plc | 2.640 | 2.460 | 2.549 | 11.04M | -0.031 | | 1.20 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9400 | 0.8000 | 0.8300 | 23.4K | -0.1140 | | 12.08 | |