| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.00 | 28.00 | 28.00 | 100 | 0.66 | | 2.40 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.24 | 10.13 | 10.13 | 800 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.82 | 10.33 | 10.34 | 11.9K | -0.06 | | 0.58 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.4480 | 0.4000 | 0.4000 | 272K | 0.0000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 6.300 | 6.000 | 6.200 | 3.9K | 0.140 | | 2.31 | |
| RAIL | Freightcar America | 9.708 | 9.310 | 9.320 | 60.3K | -0.050 | | 0.52 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.420 | 4.630 | 4.830 | 2K | -0.200 | | 3.98 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1770 | 0.1630 | 0.1770 | 2.3K | -0.0030 | | 1.67 | |
| RAND | Rand Capital Corp | 15.10 | 15.05 | 15.05 | 310 | 0.14 | | 0.91 | |
| RANG | Range Capital Acquisition Corp | 10.43 | 10.39 | 10.41 | 36.7K | 0.03 | | 0.29 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4141 | 0.4140 | 0.4141 | 900 | 0.0241 | | 6.18 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.5378 | 0.4970 | 0.5050 | 271.1K | 0.0000 | | 0.00 | |
| RAPP | Rapport Therapeutics Inc | 29.00 | 29.00 | 29.00 | 100 | 0.46 | | 1.61 | |
| RAPT | Rapt Therapeutics Inc | 31.76 | 28.07 | 30.14 | 441.2K | 1.04 | | 3.57 | |
| RARE | Ultragenyx Pharmaceu | 31.62 | 30.82 | 31.11 | 1.01M | 0.31 | | 1.00 | |
| RAUS | | 25.84 | 25.76 | 25.76 | 3K | 0.02 | | 0.06 | |
| RAVE | Rave Restaurant Group | 3.318 | 3.029 | 3.170 | 57.8K | -0.090 | | 2.76 | |
| RAY | Raytech Holding Limited | 0.4531 | 0.4300 | 0.4492 | 3.5K | 0.0193 | | 4.49 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 5.230 | 5.070 | 5.230 | 300 | 0.190 | | 3.77 | |
| RBB | Rbb Bancorp | 18.72 | 18.01 | 18.49 | 19.8K | 0.27 | | 1.48 | |
| RBBN | Ribbon Communications Inc | 3.950 | 3.900 | 3.900 | 1.6K | 0.001 | | 0.04 | |
| RBCAA | Republic Bancorp Inc | 72.05 | 70.77 | 71.75 | 12.8K | 0.90 | | 1.27 | |
| RBIL | F/M Ultrashort Treasury | 50.11 | 50.08 | 50.10 | 15.2K | 0.02 | | 0.03 | |
| RBKB | Rhinebeck Bancorp Inc | 11.73 | 11.47 | 11.73 | 2.1K | 0.53 | | 4.73 | |
| RBNE | Robin Energy Ltd | 1.380 | 1.350 | 1.380 | 4.4K | -0.009 | | 0.61 | |
| RCAT | Red Cat Holdings Inc | 14.36 | 13.15 | 13.81 | 417.5K | 0.79 | | 6.07 | |
| RCEL | Avita Medical Inc | 5.550 | 5.520 | 5.550 | 800 | 0.200 | | 3.74 | |
| RCGE | Rockcreek Global Equality ETF | 28.14 | 27.76 | 28.07 | 600 | 0.17 | | 0.61 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.170 | 3.150 | 3.160 | 12.7K | -0.040 | | 1.24 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0549 | 0.0295 | 0.0549 | 45.1K | 0.0052 | | 15.20 | |
| RCKY | Rocky Brands Inc | 31.38 | 30.15 | 30.48 | 35.9K | -0.05 | | 0.15 | |
| RCMT | R C M Tech Inc | 25.48 | 24.87 | 25.22 | 14.2K | 0.38 | | 1.53 | |
| RCON | Recon Technology Ltd | 2.073 | 1.980 | 1.980 | 5.2K | -0.040 | | 1.98 | |
| RCT | Redcloud Holdings Plc | 2.180 | 2.020 | 2.100 | 6.3K | 0.000 | | 0.00 | |
| RDAC | Rising Dragon Acquisition Corp | 10.42 | 10.42 | 10.42 | 1K | 0.00 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2080 | 0.2000 | 0.2000 | 13.7K | -0.0500 | | 20.00 | |
| RDACU | Rising Dragon Acquisition Corp | 11.10 | 11.10 | 11.10 | 100 | 0.45 | | 4.23 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.38 | 10.32 | 10.38 | 16.3K | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.75 | 10.50 | 10.50 | 200 | -0.21 | | 1.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.7200 | 0.6500 | 0.6500 | 42.5K | -0.0100 | | 1.52 | |
| RDCM | Radcom Ltd | 14.21 | 13.82 | 13.82 | 137.9K | -0.13 | | 0.93 | |
| RDGT | Ridgetech Inc | 1.330 | 1.240 | 1.300 | 6.5K | 0.000 | | 0.00 | |
| RDHL | Redhill Biophrma ADR | 2.260 | 1.880 | 1.910 | 213.6K | -0.310 | | 13.96 | |
| RDI | Reading Intl Cl A | 1.522 | 1.440 | 1.490 | 49.2K | 0.050 | | 3.47 | |
| RDIB | Reading International Inc Cl B | 11.60 | 10.86 | 11.13 | 1.5K | -0.62 | | 5.28 | |
| RDNT | Radnet Inc | 79.68 | 77.45 | 77.64 | 423.8K | -0.69 | | 0.88 | |
| RDNW | Rumbleon Inc | 4.590 | 4.270 | 4.520 | 23.3K | -0.180 | | 4.00 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 47.87 | 47.00 | 47.15 | 26.1K | 0.22 | | 0.47 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 45.14 | 44.50 | 44.95 | 10K | 0.44 | | 0.98 | |
| RDVT | Red Violet Inc | 51.61 | 50.88 | 51.46 | 29.2K | 0.84 | | 1.66 | |
| RDVY | Rising Dividend Achievers ETF FT | 68.06 | 67.48 | 67.67 | 1.15M | 0.08 | | 0.12 | |
| RDWR | Radware Ltd | 27.74 | 26.95 | 27.09 | 44.4K | -0.16 | | 0.59 | |
| RDZN | Roadzen Inc | 1.040 | 1.030 | 1.040 | 1.3K | 0.010 | | 0.97 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0720 | 0.0581 | 0.0720 | 198.5K | 0.0142 | | 24.57 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.20 | 20.20 | 20.20 | 0 | 0.13 | | 0.66 | |
| REAL | The Realreal Inc | 11.79 | 10.85 | 11.07 | 2.78M | -0.10 | | 0.90 | |
| REAX | Real Brokerage Inc | 4.490 | 4.140 | 4.490 | 22.2K | 0.310 | | 7.42 | |
| REBN | Reborn Coffee Inc | 2.622 | 2.460 | 2.500 | 51.6K | -0.020 | | 0.79 | |
| RECT | Rectitude Holdings Ltd | 3.779 | 3.670 | 3.779 | 450 | -0.102 | | 2.62 | |
| REE | Ree Automotive Ltd Cl A | 0.8161 | 0.7700 | 0.7800 | 66K | 0.0197 | | 2.59 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.62 | 12.62 | 12.62 | 100 | -0.04 | | 0.32 | |
| REFR | Research Frontiers | 1.550 | 1.430 | 1.440 | 45.6K | -0.010 | | 0.69 | |
| REG | Regency Centers Corp | 72.76 | 71.63 | 71.68 | 765.3K | -0.20 | | 0.28 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.98 | 23.70 | 23.98 | 1.4K | -0.12 | | 0.50 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.67 | 24.48 | 24.67 | 1.1K | 0.15 | | 0.60 | |
| REGN | Regeneron Pharmaceuticals | 618.0 | 599.9 | 600.0 | 571.7K | 0.0 | | 0.00 | |
| REIT | Alps Active REIT ETF | 26.98 | 26.77 | 26.81 | 10.8K | 0.09 | | 0.33 | |
| REKR | Rekor Systems Inc | 1.730 | 1.660 | 1.690 | 67.6K | 0.030 | | 1.81 | |
| RELI | Reliance Global Group | 1.140 | 1.070 | 1.090 | 11.1K | 0.020 | | 1.87 | |
| RELIW | Reliance Global Group WT | 0.0450 | 0.0420 | 0.0449 | 5.8K | 0.0043 | | 10.59 | |
| RELL | Richardson Electrncs | 9.840 | 9.490 | 9.760 | 20.4K | 0.070 | | 0.74 | |
| RELY | Remitly Global Inc | 16.27 | 16.01 | 16.10 | 1.57M | 0.02 | | 0.12 | |
| REMG | Emerging Markets Active ETF | 29.15 | 29.03 | 29.04 | 5.7K | 0.11 | | 0.36 | |
| RENT | Rent The Runway Inc Cl A | 5.050 | 4.850 | 4.980 | 3.1K | -0.320 | | 6.04 | |
| REPL | Replimune Group Inc | 4.710 | 4.680 | 4.710 | 385 | 0.060 | | 1.29 | |
| RETO | Reto Eco-Solutions Inc | 1.240 | 1.200 | 1.210 | 624 | 0.065 | | 5.69 | |
| REVB | Revelation Biosciences Inc | 1.560 | 1.550 | 1.560 | 1.3K | 0.090 | | 6.12 | |
| REVBW | Revelation Biosciences Inc WT | 0.0124 | 0.0102 | 0.0124 | 18.4K | -0.0001 | | 0.80 | |
| REYN | Reynolds Consumer Products Inc | 24.87 | 24.58 | 24.59 | 861.2K | 0.09 | | 0.37 | |
| RFAI | RF Acquisition Corp II | 10.74 | 10.69 | 10.70 | 2.1K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.2100 | 0.1500 | 0.1500 | 373.9K | -0.0200 | | 9.52 | |
| RFAIU | RF Acquisition Corp II | 10.89 | 10.85 | 10.85 | 300 | 0.16 | | 1.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.05 | 77.81 | 78.03 | 863 | 0.88 | | 1.14 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 76.96 | 76.77 | 76.83 | 1.2K | 0.33 | | 0.43 | |
| RFEU | Riverfront Dyn Europe ETF FT | 72.42 | 72.42 | 72.42 | 0 | 0.51 | | 0.72 | |
| RFIL | RF Industries Ltd | 8.550 | 7.550 | 7.690 | 115.7K | -0.550 | | 6.79 | |
| RGC | Regencell Bioscience Holdings Ltd | 17.00 | 16.98 | 17.00 | 616 | -0.02 | | 0.12 | |
| RGCO | Rgc Resources Inc | 22.06 | 21.60 | 21.64 | 5.3K | -0.26 | | 1.19 | |
| RGEN | Repligen Corp | 150.2 | 144.7 | 148.7 | 908.4K | 3.5 | | 2.41 | |
| RGLD | Royal Gold Inc | 203.3 | 203.3 | 203.3 | 100 | 3.0 | | 1.47 | |
| RGLO | Global Equity Active ETF | 28.89 | 28.74 | 28.80 | 26.8K | 0.13 | | 0.45 | |
| RGNX | Regenxbio Inc | 10.74 | 10.50 | 10.50 | 14.1K | 0.07 | | 0.67 | |
| RGP | Resources Connection Inc | 5.045 | 4.880 | 5.040 | 188.2K | 0.160 | | 3.28 | |
| RGS | Regis Corp | 29.82 | 28.41 | 29.58 | 6.5K | 0.13 | | 0.44 | |
| RGTI | Rigetti Computing Inc | 40.60 | 38.67 | 39.30 | 1.04M | -0.94 | | 2.34 | |
| RGTIW | Rigetti Computing Inc WT | 28.05 | 27.57 | 27.86 | 2.3K | -0.73 | | 2.55 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 253.0 | 239.2 | 246.7 | 14.7K | -9.3 | | 3.63 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.26 | 10.24 | 10.26 | 11.5K | 0.02 | | 0.20 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2350 | 0.2317 | 0.2350 | 200 | 0.0150 | | 6.82 | |
| RICK | RCI Hospitality Hold | 32.02 | 30.75 | 31.19 | 88.5K | 0.54 | | 1.76 | |
| RIFR | Global Infrastructure Active ETF | 26.24 | 25.98 | 26.18 | 2.7K | 0.28 | | 1.07 | |
| RIGL | Rigel Pharmaceuticals | 28.65 | 28.62 | 28.62 | 217 | -0.27 | | 0.94 | |
| RILY | B. Riley Financl | 6.433 | 5.910 | 6.010 | 665.3K | -0.260 | | 4.15 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 19.75 | 19.50 | 19.52 | 5.1K | -0.08 | | 0.41 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.00 | 23.70 | 23.86 | 4.1K | 0.07 | | 0.28 | |
| RILYL | B. Riley Financial Inc ADR | 6.375 | 6.250 | 6.250 | 1.3K | -0.250 | | 3.84 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.37 | 21.14 | 21.17 | 4.3K | 0.01 | | 0.05 | |
| RILYP | B. Riley Financial Inc | 6.290 | 6.242 | 6.242 | 1.7K | -0.098 | | 1.55 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.30 | 14.86 | 15.10 | 9.6K | -0.13 | | 0.85 | |
| RILYZ | B. Riley Financial Inc 5.25% | 12.62 | 12.25 | 12.41 | 9.7K | -0.05 | | 0.42 | |
| RIME | Algorhythm Holdings Inc | 2.550 | 2.500 | 2.500 | 1K | -0.240 | | 8.76 | |
| RING | Ishares Global Gold Miners ETF | 66.66 | 66.66 | 66.66 | 100 | 1.04 | | 1.58 | |
| RINT | International Developed Equity Active | 28.58 | 28.48 | 28.53 | 9.1K | 0.23 | | 0.82 | |
| RIOT | Riot Platforms Inc | 20.25 | 19.90 | 20.17 | 166K | 0.74 | | 3.81 | |
| RITR | Reitar Logtech Holdings Limited | 2.790 | 2.650 | 2.690 | 2.9K | -0.010 | | 0.37 | |
| RIVN | Rivian Automotive Inc Cl A | 13.75 | 13.67 | 13.70 | 51.7K | 0.09 | | 0.66 | |
| RKDA | Arcadia Biosciences Inc | 3.470 | 3.300 | 3.470 | 4.3K | 0.000 | | 0.00 | |
| RKLB | Rocket Lab Corporation | 57.60 | 56.16 | 57.15 | 118.2K | 1.41 | | 2.53 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 119.9 | 116.2 | 118.1 | 11.3K | 5.1 | | 4.51 | |
| RLAY | Relay Therapeutics Inc | 5.800 | 5.600 | 5.600 | 520 | 0.020 | | 0.36 | |
| RLMD | Relmada Therapeutics Inc | 2.470 | 2.240 | 2.260 | 5.6K | -0.178 | | 7.32 | |
| RLYB | Rallybio Corporaton | 0.5738 | 0.5627 | 0.5627 | 2.7K | -0.0085 | | 1.49 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.60 | 14.36 | 14.38 | 5.1K | 0.23 | | 1.59 | |
| RMBS | Rambus Inc | 100.80 | 98.27 | 98.27 | 5.6K | -0.92 | | 0.93 | |
| RMCF | Rocky MT Chocolate | 1.820 | 1.800 | 1.820 | 1.2K | -0.070 | | 3.70 | |
| RMCO | Royalty Management Holding Corp | 2.520 | 2.520 | 2.520 | 100 | 0.080 | | 3.28 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0698 | 0.0410 | 0.0698 | 122.3K | 0.0158 | | 31.16 | |
| RMNI | Rimini Street Inc | 4.910 | 4.730 | 4.760 | 189.5K | 0.080 | | 1.68 | |
| RMR | The Rmr Grp A | 15.98 | 15.64 | 15.66 | 39K | 0.03 | | 0.19 | |
| RMSG | Real Messenger Corp | 2.350 | 2.070 | 2.190 | 24.8K | 0.120 | | 5.80 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0925 | 0.0601 | 0.0875 | 2.6K | 0.0075 | | 9.38 | |
| RMTI | Rockwell Medical IN | 1.235 | 1.210 | 1.235 | 4.3K | 0.015 | | 1.23 | |
| RNA | Avidity Biosciences Inc | 50.00 | 44.18 | 48.25 | 1.06M | 4.07 | | 9.21 | |
| RNAC | Cartesian Therapeutics Inc | 10.48 | 9.87 | 10.10 | 41.1K | -0.15 | | 1.45 | |
| RNAZ | Transcode Therapeutics Inc | 10.74 | 10.32 | 10.57 | 4.2K | -0.02 | | 0.14 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.15 | 53.93 | 54.04 | 735 | 0.03 | | 0.06 | |
| RNGTU | | 10.040 | 10.000 | 10.000 | 8.59M | 0.000 | | NaN | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.79 | 27.68 | 27.68 | 1.8K | 0.20 | | 0.72 | |
| RNRG | GX Renewable Energy Producers ETF | 33.48 | 32.64 | 33.48 | 1.2K | 0.96 | | 2.95 | |
| RNTX | Rein Therapeutics Inc | 1.210 | 1.150 | 1.200 | 60.3K | 0.030 | | 2.59 | |
| RNW | Renew Energy Global Plc Cl A | 8.210 | 8.000 | 8.010 | 316.5K | -0.060 | | 0.74 | |
| RNWWW | Renew Energy Global Plc WT | 0.0849 | 0.0609 | 0.0700 | 12.3K | -0.0165 | | 19.08 | |
| RNXT | Renovorx Inc | 1.430 | 1.320 | 1.340 | 3.9K | 0.002 | | 0.13 | |
| ROAD | Construction Partners Inc Cl A | 127.7 | 124.8 | 125.6 | 142.9K | -1.0 | | 0.79 | |
| ROBT | Artificial Intelligence and Robotics ETF | 55.05 | 54.24 | 54.57 | 81.4K | 0.23 | | 0.43 | |
| ROCK | Gibraltar Ind Inc | 67.70 | 65.20 | 65.32 | 242.4K | -1.05 | | 1.58 | |
| ROE | Astoria US Quality Kings ETF | 34.96 | 34.76 | 34.76 | 10.2K | -0.05 | | 0.15 | |
| ROIV | Roivant Sciences Ltd | 16.19 | 15.90 | 16.04 | 4.7M | 0.06 | | 0.38 | |
| ROKU | Roku Inc | 104.8 | 104.5 | 104.5 | 1.2K | 1.0 | | 0.96 | |
| ROMA | Roma Green Finance Limited | 2.880 | 2.739 | 2.880 | 9.3K | 0.065 | | 2.31 | |
| ROOT | Root Inc | 88.33 | 88.28 | 88.33 | 500 | 0.58 | | 0.66 | |
| ROP | Roper Industries | 504.9 | 497.3 | 500.0 | 655.8K | 2.4 | | 0.47 | |
| ROST | Ross Stores Inc | 156.6 | 152.0 | 152.6 | 1.61M | -3.5 | | 2.26 | |
| RPAY | Repay Holdings Corp Cl A | 5.390 | 5.215 | 5.250 | 261.5K | 0.010 | | 0.19 | |
| RPD | Rapid7 Inc | 18.94 | 18.49 | 18.55 | 532.9K | -0.10 | | 0.54 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.830 | 3.497 | 3.790 | 72.2K | 0.260 | | 7.37 | |
| RPRX | Royalty Pharma Plc Cl A | 36.67 | 36.01 | 36.01 | 1.67M | -0.42 | | 1.15 | |
| RPTX | Repare Therapeutics Inc | 1.850 | 1.830 | 1.850 | 3.8K | 0.030 | | 1.65 | |
| RR | Richtech Robotics Inc Cl B | 7.220 | 6.330 | 6.830 | 2.62M | 0.630 | | 10.16 | |
| RRBI | Red River Bancshares Inc | 64.94 | 63.69 | 64.70 | 6.2K | 1.40 | | 2.21 | |
| RRGB | Red Robin Gourmet Burgers Inc | 7.410 | 7.030 | 7.120 | 201K | -0.290 | | 3.91 | |
| RRR | Red Rock Resorts Inc | 61.99 | 60.21 | 60.40 | 214.5K | -1.04 | | 1.69 | |
| RSSS | Research Solutions Inc | 3.710 | 3.710 | 3.710 | 500 | 0.010 | | 0.27 | |
| RSVR | Reservoir Media Inc | 7.880 | 7.740 | 7.800 | 13.1K | -0.010 | | 0.13 | |
| RSVRW | Reservoir Media Inc WT | 0.8300 | 0.6101 | 0.6101 | 5.8K | -0.2999 | | 32.96 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.39 | 11.39 | 11.39 | 190 | 0.34 | | 3.08 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.70 | 11.61 | 11.65 | 5.1K | -0.03 | | 0.26 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.305 | 1.165 | 1.220 | 118.2K | -0.080 | | 6.15 | |
| RTH | Vaneck Retail ETF | 250.8 | 248.0 | 248.0 | 2.4K | -2.3 | | 0.92 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 21.19 | 19.75 | 20.65 | 6.1K | -0.02 | | 0.09 | |
| RUBI | The Rubicon Project Inc | 2.200 | 2.200 | 2.200 | 100 | -0.049 | | 2.17 | |
| RUM | Rumble Inc | 8.730 | 8.550 | 8.640 | 40.4K | 0.176 | | 2.08 | |
| RUMBW | Rumble Inc WT | 3.230 | 2.330 | 2.650 | 106.3K | 0.600 | | 29.26 | |
| RUN | Sunrun Inc | 19.59 | 19.32 | 19.40 | 5.4K | 0.31 | | 1.62 | |
| RUNN | Running Oak Efficient Growth ETF | 34.73 | 34.44 | 34.57 | 41.7K | 0.15 | | 0.44 | |
| RUSC | US Small Cap Equity Active ETF | 30.78 | 30.45 | 30.55 | 3.1K | 0.15 | | 0.49 | |
| RUSHA | Rush Enterprises Cl A | 54.36 | 51.40 | 51.70 | 401.3K | -1.49 | | 2.80 | |
| RUSHB | Rush Enterprises Cl B | 59.18 | 56.42 | 56.66 | 37.6K | -1.12 | | 1.94 | |
| RVMD | Revolution Medicines Inc | 46.50 | 46.50 | 46.50 | 795 | -0.21 | | 0.45 | |
| RVMDW | Revolution Medicines Inc WT | 0.2974 | 0.2869 | 0.2974 | 29K | 0.0116 | | 4.06 | |
| RVNL | | 32.31 | 30.20 | 31.84 | 86.2K | 0.53 | | 1.67 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.6678 | 0.5937 | 0.6529 | 1.53M | 0.0727 | | 12.53 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0500 | 0.0500 | 0.0500 | 1.2K | -0.0074 | | 12.89 | |
| RVSB | Riverview Bancorp | 5.270 | 5.180 | 5.210 | 18.3K | 0.040 | | 0.77 | |
| RVSN | Rail Vision Ltd | 0.5078 | 0.4601 | 0.4714 | 139.9K | -0.0061 | | 1.28 | |
| RVSNW | Rail Vision Ltd WT | 0.0900 | 0.0798 | 0.0900 | 5.9K | -0.0150 | | 14.29 | |
| RVYL | Ryvyl Inc | 0.4670 | 0.4400 | 0.4538 | 138.2K | 0.0138 | | 3.14 | |
| RWAY | Runway Growth Finance Corp | 10.31 | 10.17 | 10.18 | 137.7K | -0.05 | | 0.49 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.35 | 25.20 | 25.35 | 470 | 0.06 | | 0.22 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.44 | 25.40 | 25.42 | 421 | 0.03 | | 0.11 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.680 | 5.500 | 5.620 | 481.6K | 0.150 | | 2.74 | |
| RXST | Rxsight Inc | 9.000 | 8.600 | 8.800 | 873.6K | 0.240 | | 2.80 | |
| RXT | Rackspace Technology Inc | 1.520 | 1.500 | 1.500 | 814 | -0.010 | | 0.66 | |
| RYAAY | Ryanair Hlds Plc ADR | 58.89 | 58.89 | 58.89 | 250 | -0.61 | | 1.03 | |
| RYET | Ruanyun Edai Technology Inc | 1.500 | 1.490 | 1.490 | 1.5K | 0.040 | | 2.76 | |
| RYM | | 45.00 | 42.00 | 42.91 | 4.8K | -0.31 | | 0.72 | |
| RYOJ | | 2.190 | 2.020 | 2.020 | 1.9K | 0.090 | | 4.66 | |
| RYTM | Rhythm Pharmaceuticals Inc | 102.79 | 96.74 | 99.02 | 425.1K | 1.79 | | 1.84 | |
| RZLT | Rezolute Inc | 9.250 | 9.030 | 9.250 | 200 | 0.150 | | 1.65 | |
| RZLV | Rezolve Ai Plc | 7.230 | 7.000 | 7.050 | 401.1K | 0.180 | | 2.62 | |
| RZLVW | Rezolve Ai Limited Warrants | 2.520 | 2.050 | 2.390 | 247.2K | 0.390 | | 19.50 | |