| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.59 | 28.19 | 28.59 | 64.8K | 0.19 | | 0.66 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.59 | 10.40 | 10.44 | 746.8K | -0.01 | | 0.10 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 10.95 | 10.98 | 3.4K | -0.09 | | 0.81 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.390 | 1.330 | 1.350 | 24.4K | 0.000 | | 0.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.650 | 4.430 | 4.540 | 11.5K | -0.170 | | 3.65 | |
| RAIL | Freightcar America | 9.190 | 8.500 | 9.155 | 54.3K | 0.170 | | 1.89 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.345 | 2.073 | 2.255 | 17.0K | -0.080 | | 3.48 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2199 | 0.1700 | 0.2165 | 51.7K | 0.0565 | | 35.31 | |
| RAND | Rand Capital Corp | 11.29 | 10.50 | 11.04 | 1.1K | -0.15 | | 1.34 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.54 | 10.54 | 24.9K | -0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2999 | 0.2999 | 0.2999 | 200 | 0.0043 | | 1.45 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.7719 | 0.7101 | 0.7719 | 996.5K | 0.0376 | | 5.08 | |
| RAPP | Rapport Therapeutics Inc | 35.52 | 34.12 | 34.64 | 61.2K | 0.48 | | 1.40 | |
| RARE | Ultragenyx Pharmaceu | 24.12 | 23.01 | 23.63 | 695.9K | 0.33 | | 1.42 | |
| RAUS | Racwi US ETF | 26.77 | 26.56 | 26.77 | 5.4K | 0.25 | | 0.94 | |
| RAVE | Rave Restaurant Group | 2.500 | 2.300 | 2.435 | 278.9K | 0.080 | | 3.40 | |
| RAY | Raytech Holding Limited | 3.710 | 3.140 | 3.260 | 9.2K | -0.380 | | 10.44 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8672 | 0.6707 | 0.7499 | 7.44M | -0.1816 | | 19.11 | |
| RBB | Rbb Bancorp | 22.70 | 22.39 | 22.59 | 10.4K | -0.02 | | 0.09 | |
| RBBN | Ribbon Communications Inc | 2.500 | 2.350 | 2.365 | 1.22M | -0.090 | | 3.64 | |
| RBCAA | Republic Bancorp Inc | 74.32 | 72.23 | 73.68 | 30.7K | -0.70 | | 0.94 | |
| RBIL | F/M Ultrashort Treasury | 50.14 | 50.10 | 50.12 | 12.9K | 0.05 | | 0.10 | |
| RBKB | Rhinebeck Bancorp Inc | 15.40 | 15.30 | 15.40 | 2.0K | 0.09 | | 0.58 | |
| RBNE | Robin Energy Ltd | 2.010 | 1.780 | 1.815 | 911.9K | 0.150 | | 8.93 | |
| RCAT | Red Cat Holdings Inc | 13.10 | 12.05 | 12.88 | 6.83M | 0.53 | | 4.28 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 13.05 | 11.15 | 12.69 | 253.8K | 0.97 | | 8.23 | |
| RCEL | Avita Medical Inc | 4.960 | 4.680 | 4.895 | 145.1K | -0.100 | | 2.00 | |
| RCGE | Rockcreek Global Equality ETF | 28.98 | 28.98 | 28.77 | 0 | 0.21 | | 0.74 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.720 | 3.423 | 3.630 | 2.06M | 0.150 | | 4.30 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0100 | 0.0100 | 25.0K | -0.0015 | | 13.04 | |
| RCKY | Rocky Brands Inc | 43.34 | 42.02 | 42.27 | 14.4K | -0.78 | | 1.81 | |
| RCMT | R C M Tech Inc | 28.85 | 26.89 | 28.35 | 54.7K | 1.42 | | 5.27 | |
| RCON | Recon Technology Ltd | 0.8930 | 0.8591 | 0.8730 | 5.4K | 0.0139 | | 1.62 | |
| RCT | Redcloud Holdings Plc | 1.3900 | 0.5890 | 0.9997 | 152.83M | 0.4400 | | 77.19 | |
| RDAC | Rising Dragon Acquisition Corp | 5.830 | 5.300 | 5.790 | 700 | -0.700 | | 10.79 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1500 | 0.1500 | 2.1K | 0.0099 | | 7.07 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.22 | 10.23 | 173.6K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.49 | 10.46 | 10.46 | 300 | -0.05 | | 0.48 | |
| RDAGW | Republic Digital Acquisition Company | 0.4898 | 0.3688 | 0.4500 | 9.3K | -0.0499 | | 9.98 | |
| RDCM | Radcom Ltd | 12.50 | 11.96 | 12.07 | 44.6K | -0.07 | | 0.58 | |
| RDGT | Ridgetech Inc | 2.530 | 2.170 | 2.440 | 176.3K | -0.110 | | 4.37 | |
| RDHL | Redhill Biophrma ADR | 0.8319 | 0.7802 | 0.7802 | 45.3K | -0.0121 | | 1.47 | |
| RDI | Reading Intl Cl A | 1.100 | 1.075 | 1.075 | 6.9K | -0.005 | | 0.46 | |
| RDIB | Reading International Inc Cl B | 9.990 | 9.980 | 9.990 | 200 | 0.439 | | 4.60 | |
| RDNT | Radnet Inc | 56.42 | 54.56 | 56.19 | 158.0K | 0.80 | | 1.44 | |
| RDNW | Ridenow Group Inc | 6.670 | 6.430 | 6.570 | 20.9K | -0.120 | | 1.80 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.91 | 15.19 | 17.90 | 328.5K | 2.12 | | 13.41 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.33 | 37.13 | 37.33 | 3.1K | 0.20 | | 0.54 | |
| RDVT | Red Violet Inc | 36.94 | 33.00 | 36.66 | 56.9K | 1.07 | | 3.01 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.05 | 71.84 | 73.05 | 791.1K | 0.95 | | 1.32 | |
| RDWR | Radware Ltd | 24.49 | 23.24 | 24.42 | 119.1K | 1.02 | | 4.36 | |
| RDZN | Roadzen Inc | 1.170 | 1.040 | 1.120 | 85.1K | 0.080 | | 7.62 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1234 | 0.1200 | 0.1234 | 4.4K | 0.0114 | | 10.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.75 | 20.75 | 20.43 | 0 | 0.32 | | 1.54 | |
| REAL | The Realreal Inc | 10.38 | 9.41 | 10.38 | 1.2M | 0.67 | | 6.91 | |
| REAX | Real Brokerage Inc | 2.570 | 2.390 | 2.565 | 1.12M | 0.120 | | 4.92 | |
| REBN | Reborn Coffee Inc | 2.660 | 2.570 | 2.635 | 15.8K | 0.010 | | 0.38 | |
| RECT | Rectitude Holdings Ltd | 2.900 | 1.270 | 2.180 | 113.83M | 1.030 | | 85.83 | |
| REE | Ree Automotive Ltd Cl A | 0.6100 | 0.5761 | 0.5950 | 24.7K | -0.0010 | | 0.17 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.61 | 11.44 | 11.59 | 73.8K | 0.08 | | 0.70 | |
| REFR | Research Frontiers | 0.9700 | 0.9190 | 0.9299 | 16.6K | -0.0300 | | 3.13 | |
| REG | Regency Centers Corp | 78.39 | 77.66 | 78.32 | 624.8K | -0.07 | | 0.09 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.17 | 22.26 | 22.26 | 2.9K | -0.25 | | 1.09 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.48 | 23.31 | 23.45 | 2.4K | -0.05 | | 0.21 | |
| REGN | Regeneron Pharmaceuticals | 756.9 | 737.3 | 745.8 | 414.9K | -2.4 | | 0.32 | |
| REIT | Alps Active REIT ETF | 28.75 | 28.58 | 28.71 | 6.3K | 0.06 | | 0.19 | |
| REKR | Rekor Systems Inc | 0.8499 | 0.7320 | 0.8301 | 2.91M | 0.0713 | | 9.40 | |
| RELL | Richardson Electrncs | 14.10 | 12.55 | 13.75 | 128.1K | 0.42 | | 3.15 | |
| RELY | Remitly Global Inc | 17.37 | 16.66 | 17.30 | 1.05M | 0.45 | | 2.67 | |
| REMG | Emerging Markets Active ETF | 33.27 | 32.64 | 33.26 | 4.2K | 0.32 | | 0.96 | |
| RENT | Rent The Runway Inc Cl A | 5.970 | 5.400 | 5.800 | 58.5K | 0.150 | | 2.66 | |
| RENX | Safe and Green Development Corp | 2.780 | 2.425 | 2.740 | 322.0K | 0.360 | | 15.00 | |
| REPL | Replimune Group Inc | 2.180 | 1.500 | 1.695 | 60.56M | -3.060 | | 64.29 | |
| RETO | Reto Eco-Solutions Inc | 0.6801 | 0.6001 | 0.6240 | 88.6K | -0.0711 | | 10.02 | |
| REVB | Revelation Biosciences Inc | 1.210 | 1.170 | 1.190 | 18.2K | 0.020 | | 1.71 | |
| REVBW | Revelation Biosciences Inc WT | 0.0093 | 0.0088 | 0.0091 | 70.5K | 0.0008 | | 9.64 | |
| REYN | Reynolds Consumer Products Inc | 22.23 | 21.58 | 21.84 | 446.3K | -0.35 | | 1.58 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.95 | 10.93 | 10.95 | 47.8K | 0.02 | | 0.18 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1100 | 0.1100 | 7.3K | -0.0100 | | 8.33 | |
| RFAM | | 9.860 | 9.860 | 9.840 | 0 | 0.020 | | 0.21 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.925 | 9.925 | 9.925 | 100 | -0.025 | | 0.25 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.53 | 85.46 | 86.53 | 2.3K | 0.52 | | 0.60 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 86.71 | 86.27 | 86.70 | 720 | 0.47 | | 0.54 | |
| RFIL | RF Industries Ltd | 12.35 | 11.51 | 12.30 | 67.7K | 0.42 | | 3.55 | |
| RGC | Regencell Bioscience Holdings Ltd | 32.50 | 28.67 | 32.22 | 101.2K | 3.42 | | 11.87 | |
| RGCO | Rgc Resources Inc | 23.89 | 22.68 | 23.87 | 1.5K | 0.27 | | 1.17 | |
| RGEN | Repligen Corp | 123.0 | 118.7 | 122.6 | 393.0K | 2.5 | | 2.07 | |
| RGLD | Royal Gold Inc | 267.5 | 262.1 | 264.3 | 187.4K | -2.4 | | 0.88 | |
| RGLO | Global Equity Active ETF | 30.63 | 30.09 | 30.54 | 19.0K | 0.25 | | 0.81 | |
| RGNX | Regenxbio Inc | 9.150 | 8.700 | 9.020 | 527.1K | 0.240 | | 2.73 | |
| RGP | Resources Connection Inc | 3.800 | 3.569 | 3.770 | 302.3K | 0.150 | | 4.14 | |
| RGS | Regis Corp | 25.00 | 24.55 | 24.70 | 2.1K | -0.50 | | 2.00 | |
| RGTI | Rigetti Computing Inc | 15.24 | 14.17 | 15.12 | 13.18M | 0.45 | | 3.07 | |
| RGTIW | Rigetti Computing Inc WT | 6.320 | 5.730 | 6.290 | 49.6K | 0.200 | | 3.31 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 16.90 | 14.67 | 16.71 | 538.0K | 0.96 | | 6.10 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.31 | 21.93 | 22.26 | 1.04M | -1.51 | | 6.34 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.20 | 9.90 | 10.20 | 1.1K | 0.10 | | 1.00 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 100 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.69 | 23.60 | 24.51 | 14.5K | 0.34 | | 1.41 | |
| RIFR | Global Infrastructure Active ETF | 28.71 | 28.53 | 28.57 | 12.0K | -0.32 | | 1.09 | |
| RIGL | Rigel Pharmaceuticals | 30.25 | 28.83 | 29.95 | 146.6K | 0.77 | | 2.64 | |
| RILY | B. Riley Financl | 7.650 | 7.107 | 7.650 | 484.4K | 0.410 | | 5.67 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.74 | 23.40 | 23.46 | 23.6K | -0.24 | | 1.01 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 13.34 | 12.39 | 13.00 | 6.4K | 0.29 | | 2.24 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.54 | 24.38 | 24.51 | 27.5K | 0.09 | | 0.37 | |
| RILYP | B. Riley Financial Inc | 12.59 | 11.88 | 12.06 | 20.8K | 0.22 | | 1.86 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.50 | 18.07 | 18.50 | 23.9K | 0.48 | | 2.66 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.77 | 16.45 | 16.60 | 53.0K | 0.05 | | 0.31 | |
| RIME | Algorhythm Holdings Inc | 1.100 | 1.003 | 1.085 | 677.2K | 0.020 | | 1.89 | |
| RING | Ishares Global Gold Miners ETF | 85.69 | 84.11 | 85.36 | 163.6K | -0.50 | | 0.58 | |
| RINT | International Developed Equity Active | 30.88 | 30.40 | 30.88 | 9.6K | 0.27 | | 0.88 | |
| RIOT | Riot Platforms Inc | 17.44 | 15.90 | 17.36 | 11.26M | 0.77 | | 4.64 | |
| RITR | Reitar Logtech Holdings Limited | 0.5590 | 0.4187 | 0.4490 | 183.8K | -0.0911 | | 16.87 | |
| RIVN | Rivian Automotive Inc Cl A | 15.99 | 15.16 | 15.88 | 15.5M | 0.47 | | 3.05 | |
| RJET | Republic Airways Holdings | 20.02 | 18.83 | 19.58 | 67.2K | -0.35 | | 1.77 | |
| RKDA | Arcadia Biosciences Inc | 1.390 | 1.310 | 1.325 | 3.9K | 0.005 | | 0.38 | |
| RKLB | Rocket Lab Corporation | 71.55 | 66.50 | 70.63 | 13.8M | 2.57 | | 3.78 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 31.25 | 27.16 | 30.51 | 2.21M | 2.21 | | 7.80 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 21.80 | 18.60 | 19.16 | 1.08M | -1.72 | | 8.25 | |
| RKNG | DeFiance Retail Kings ETF | 21.79 | 20.78 | 21.77 | 12.0K | 0.74 | | 3.53 | |
| RLAY | Relay Therapeutics Inc | 15.48 | 14.24 | 15.27 | 2.02M | 0.32 | | 2.14 | |
| RLMD | Relmada Therapeutics Inc | 7.570 | 7.100 | 7.365 | 738.4K | 0.090 | | 1.23 | |
| RLYB | Rallybio Corporaton | 8.465 | 8.090 | 8.310 | 47.0K | -0.140 | | 1.66 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.11 | 13.67 | 14.08 | 18.0K | 0.20 | | 1.44 | |
| RMBS | Rambus Inc | 114.0 | 108.2 | 113.1 | 593.3K | 2.7 | | 2.46 | |
| RMCF | Rocky MT Chocolate | 2.200 | 2.080 | 2.190 | 16.3K | 0.060 | | 2.86 | |
| RMCO | Royalty Management Holding Corp | 2.931 | 2.560 | 2.635 | 9.2K | 0.000 | | 0.00 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2412 | 0.2411 | 0.2411 | 1.3K | -0.0089 | | 3.56 | |
| RMIX | U.S. Concrete Inc. | 13.51 | 11.10 | 13.04 | 223.7K | 1.89 | | 16.96 | |
| RMNI | Rimini Street Inc | 3.435 | 3.240 | 3.410 | 149.6K | 0.150 | | 4.60 | |
| RMR | The Rmr Grp A | 16.48 | 16.10 | 16.35 | 100.2K | -0.03 | | 0.18 | |
| RMSG | Real Messenger Corp | 2.730 | 0.523 | 2.730 | 386.78M | 2.231 | | 475.08 | |
| RMSGW | Real Messenger Corporation Warrants | 0.1490 | 0.0272 | 0.1100 | 792.5K | 0.0900 | | 450.00 | |
| RMTI | Rockwell Medical IN | 0.9406 | 0.9000 | 0.9322 | 33.0K | 0.0301 | | 3.31 | |
| RNA | Avidity Biosciences Inc | 13.32 | 12.53 | 13.29 | 214.3K | 0.59 | | 4.64 | |
| RNAC | Cartesian Therapeutics Inc | 6.450 | 5.880 | 5.945 | 173.9K | -0.050 | | 0.84 | |
| RNAZ | Transcode Therapeutics Inc | 8.800 | 7.880 | 8.800 | 3.1K | 0.590 | | 7.19 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.06 | 57.06 | 56.92 | 0 | 0.14 | | 0.25 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.02 | 10.02 | 10.02 | 300 | 0.02 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3470 | 0.3253 | 0.3439 | 6.4K | -0.0121 | | 3.40 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.90 | 29.37 | 29.90 | 3.7K | 0.68 | | 2.34 | |
| RNRG | GX Renewable Energy Producers ETF | 39.48 | 38.19 | 38.35 | 29.0K | 0.22 | | 0.58 | |
| RNTX | Rein Therapeutics Inc | 1.590 | 1.420 | 1.545 | 75.5K | 0.060 | | 4.03 | |
| RNW | Renew Energy Global Plc Cl A | 5.019 | 4.820 | 4.835 | 396.8K | -0.080 | | 1.63 | |
| RNWWW | Renew Energy Global Plc WT | 0.0075 | 0.0033 | 0.0075 | 31.0K | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.030 | 0.980 | 1.020 | 178.5K | 0.035 | | 3.52 | |
| ROAD | Construction Partners Inc Cl A | 118.1 | 112.9 | 115.7 | 219.0K | -3.1 | | 2.62 | |
| ROBT | Artificial Intelligence and Robotics ETF | 48.10 | 46.53 | 48.04 | 48.7K | 1.31 | | 2.80 | |
| ROC | Roc Energy Acquisition Corp | 6.519 | 6.110 | 6.320 | 3.8K | -0.090 | | 1.40 | |
| ROCK | Gibraltar Ind Inc | 41.55 | 39.76 | 41.54 | 94.5K | 1.37 | | 3.41 | |
| ROCQ | | 56.60 | 51.05 | 51.62 | 114.8K | 0.39 | | 0.76 | |
| ROCY | | 55.20 | 50.51 | 51.58 | 64.3K | 0.38 | | 0.74 | |
| ROE | Astoria US Quality Kings ETF | 37.61 | 36.96 | 37.59 | 139.4K | 0.62 | | 1.67 | |
| ROIV | Roivant Sciences Ltd | 29.19 | 28.00 | 28.94 | 1.85M | 0.74 | | 2.62 | |
| ROKU | Roku Inc | 103.8 | 100.1 | 103.3 | 1.24M | 0.9 | | 0.83 | |
| ROMA | Roma Green Finance Limited | 5.070 | 4.510 | 4.940 | 129.2K | 0.310 | | 6.62 | |
| ROOT | Root Inc | 45.99 | 43.30 | 45.66 | 350.2K | 1.58 | | 3.59 | |
| ROP | Roper Industries | 358.2 | 343.6 | 356.3 | 763.8K | 13.2 | | 3.85 | |
| ROST | Ross Stores Inc | 222.0 | 219.6 | 221.0 | 921.8K | -0.2 | | 0.09 | |
| RPAY | Repay Holdings Corp Cl A | 3.130 | 2.920 | 3.110 | 819.3K | 0.100 | | 3.32 | |
| RPD | Rapid7 Inc | 5.335 | 4.870 | 5.250 | 2.5M | 0.170 | | 3.35 | |
| RPGL | Republic Power Group Limited Cl A | 0.5974 | 0.5302 | 0.5377 | 102.0K | -0.0309 | | 5.46 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.150 | 2.070 | 2.135 | 91.5K | 0.010 | | 0.47 | |
| RPRX | Royalty Pharma Plc Cl A | 48.72 | 47.81 | 48.44 | 1.68M | 0.53 | | 1.11 | |
| RR | Richtech Robotics Inc Cl B | 2.095 | 1.940 | 2.075 | 3.99M | 0.070 | | 3.48 | |
| RRBI | Red River Bancshares Inc | 94.28 | 91.97 | 93.66 | 20.8K | 0.12 | | 0.13 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.390 | 3.210 | 3.320 | 191.0K | -0.100 | | 2.92 | |
| RRR | Red Rock Resorts Inc | 56.72 | 55.42 | 56.54 | 192.3K | 0.34 | | 0.60 | |
| RSSS | Research Solutions Inc | 2.380 | 2.290 | 2.350 | 72.0K | -0.060 | | 2.49 | |
| RSVR | Reservoir Media Inc | 10.20 | 9.98 | 10.05 | 34.4K | 0.00 | | 0.00 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.30 | 10.27 | 10.28 | 83.2K | -0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.55 | 10.50 | 10.53 | 6.5K | -0.02 | | 0.19 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6000 | 0.5439 | 0.5973 | 8.2K | 0.0973 | | 19.46 | |
| RTH | Vaneck Retail ETF | 261.5 | 259.5 | 261.5 | 1.4K | -0.7 | | 0.26 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.52 | 25.90 | 26.11 | 6.9K | -0.04 | | 0.17 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.99 | 12.62 | 12.99 | 4.5K | 0.19 | | 1.45 | |
| RUBI | Rubico Inc | 3.980 | 3.690 | 3.720 | 31.1K | -0.160 | | 4.12 | |
| RUM | Rumble Inc | 5.190 | 4.900 | 5.190 | 1.14M | 0.190 | | 3.81 | |
| RUMBW | Rumble Inc WT | 0.9700 | 0.9200 | 0.9499 | 12.5K | 0.0399 | | 4.38 | |
| RUN | Sunrun Inc | 13.24 | 12.46 | 12.76 | 6.88M | -0.52 | | 3.92 | |
| RUNN | Running Oak Efficient Growth ETF | 33.40 | 32.72 | 33.40 | 24.7K | 0.56 | | 1.69 | |
| RUSC | US Small Cap Equity Active ETF | 34.23 | 33.95 | 34.21 | 2.1K | 0.41 | | 1.22 | |
| RUSHA | Rush Enterprises Cl A | 71.18 | 70.00 | 70.88 | 174.8K | -0.25 | | 0.35 | |
| RUSHB | Rush Enterprises Cl B | 72.42 | 71.13 | 72.16 | 21.0K | 0.54 | | 0.75 | |
| RVMD | Revolution Medicines Inc | 147.3 | 96.4 | 136.4 | 10.25M | 39.9 | | 41.35 | |
| RVMDW | Revolution Medicines Inc WT | 4.990 | 2.200 | 4.450 | 1.48M | 2.500 | | 130.89 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.88 | 29.00 | 31.72 | 44.0K | 1.85 | | 6.23 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9200 | 0.7573 | 0.8553 | 681.9K | 0.0981 | | 12.73 | |
| RVSB | Riverview Bancorp | 5.590 | 5.510 | 5.540 | 14.7K | -0.090 | | 1.60 | |
| RVSN | Rail Vision Ltd | 9.000 | 8.230 | 8.595 | 4.1K | 0.245 | | 2.94 | |
| RVSNW | Rail Vision Ltd WT | 0.0400 | 0.0224 | 0.0368 | 12.8K | -0.0030 | | 7.54 | |
| RVYL | Ryvyl Inc | 6.265 | 5.480 | 6.100 | 69.4K | 0.850 | | 16.16 | |
| RWAY | Runway Growth Finance Corp | 6.580 | 6.425 | 6.545 | 628.2K | -0.040 | | 0.61 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.35 | 25.22 | 25.33 | 4.0K | 0.12 | | 0.48 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.48 | 25.19 | 25.40 | 3.1K | 0.08 | | 0.32 | |
| RWIN | | 26.12 | 26.12 | 25.96 | 0 | 0.17 | | 0.64 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.430 | 3.190 | 3.415 | 7.19M | 0.140 | | 4.27 | |
| RXST | Rxsight Inc | 7.240 | 6.610 | 7.040 | 327.2K | 0.220 | | 3.22 | |
| RXT | Rackspace Technology Inc | 1.400 | 1.180 | 1.195 | 8.13M | -0.120 | | 9.09 | |
| RYAAY | Ryanair Hlds Plc ADR | 62.43 | 60.81 | 62.13 | 723.0K | -0.22 | | 0.35 | |
| RYET | Ruanyun Edai Technology Inc | 1.170 | 1.030 | 1.050 | 19.0K | -0.020 | | 1.85 | |
| RYM | Rythm Inc | 24.43 | 22.60 | 24.00 | 4.6K | 1.18 | | 5.17 | |
| RYOJ | Ryojbaba Co. Ltd | 2.114 | 2.030 | 2.030 | 2.0K | -0.157 | | 7.20 | |
| RYTM | Rhythm Pharmaceuticals Inc | 87.61 | 83.87 | 86.74 | 248.4K | 2.42 | | 2.87 | |
| RZLT | Rezolute Inc | 3.760 | 3.480 | 3.615 | 899.4K | -0.030 | | 0.82 | |
| RZLV | Rezolve AI Plc | 2.555 | 2.280 | 2.540 | 20.25M | 0.160 | | 6.72 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0700 | 0.9500 | 0.9850 | 16.5K | 0.0050 | | 0.51 | |