| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.13 | 27.01 | 27.03 | 9.3K | -0.05 | | 0.20 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.14 | 10.12 | 10.12 | 74.8K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.50 | 10.28 | 10.50 | 4.9K | 0.19 | | 1.84 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.4700 | 0.3901 | 0.4700 | 1.5K | 0.0700 | | 17.50 | |
| RADX | Radiopharm Theranostics Limited ADR | 7.060 | 6.150 | 6.200 | 15.2K | 0.150 | | 2.48 | |
| RAIL | Freightcar America | 9.989 | 9.575 | 9.620 | 182.7K | -0.320 | | 3.22 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 6.000 | 5.100 | 5.270 | 22.7K | 0.150 | | 2.93 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2449 | 0.1700 | 0.1700 | 23K | -0.0199 | | 10.48 | |
| RAND | Rand Capital Corp | 15.00 | 14.64 | 14.64 | 1.7K | -0.08 | | 0.54 | |
| RANG | Range Capital Acquisition Corp | 10.29 | 10.27 | 10.27 | 500 | 0.01 | | 0.10 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4141 | 0.2750 | 0.2750 | 6.7K | 0.0050 | | 1.85 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.5055 | 0.4801 | 0.4801 | 199.1K | -0.0163 | | 3.28 | |
| RAPP | Rapport Therapeutics Inc | 27.94 | 26.06 | 26.65 | 504.6K | 0.54 | | 2.07 | |
| RAPT | Rapt Therapeutics Inc | 21.12 | 20.18 | 20.96 | 102.2K | 0.83 | | 4.12 | |
| RARE | Ultragenyx Pharmaceu | 29.64 | 28.28 | 28.40 | 1.39M | -1.07 | | 3.63 | |
| RAUS | | 25.93 | 25.51 | 25.54 | 16.4K | -0.16 | | 0.63 | |
| RAVE | Rave Restaurant Group | 3.691 | 3.490 | 3.640 | 59.9K | 0.040 | | 1.11 | |
| RAY | Raytech Holding Limited | 0.5204 | 0.4970 | 0.5140 | 798.5K | -0.0060 | | 1.15 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.0690 | 0.0580 | 0.0614 | 48.94M | -0.0054 | | 8.08 | |
| RBB | Rbb Bancorp | 19.79 | 19.15 | 19.29 | 37.8K | -0.17 | | 0.87 | |
| RBBN | Ribbon Communications Inc | 3.990 | 3.870 | 3.920 | 548.8K | 0.050 | | 1.29 | |
| RBCAA | Republic Bancorp Inc | 75.34 | 73.96 | 74.29 | 24.4K | 0.06 | | 0.08 | |
| RBIL | F/M Ultrashort Treasury | 50.05 | 50.02 | 50.05 | 5.3K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 11.93 | 11.58 | 11.58 | 6K | -0.24 | | 2.03 | |
| RBNE | Robin Energy Ltd | 1.363 | 1.300 | 1.310 | 751.9K | -0.060 | | 4.38 | |
| RCAT | Red Cat Holdings Inc | 13.07 | 11.42 | 11.77 | 29.91M | 0.45 | | 3.98 | |
| RCEL | Avita Medical Inc | 5.950 | 5.400 | 5.450 | 465.4K | -0.470 | | 7.94 | |
| RCGE | Rockcreek Global Equality ETF | 27.88 | 27.71 | 27.71 | 200 | -0.11 | | 0.41 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.245 | 3.080 | 3.100 | 2.05M | -0.080 | | 2.52 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0402 | 0.0401 | 0.0402 | 1.3K | 0.0002 | | 0.50 | |
| RCKY | Rocky Brands Inc | 29.84 | 29.15 | 29.49 | 37.8K | 0.06 | | 0.19 | |
| RCMT | R C M Tech Inc | 27.32 | 26.66 | 26.82 | 17.8K | -0.46 | | 1.67 | |
| RCON | Recon Technology Ltd | 2.080 | 1.930 | 2.030 | 10.3K | 0.070 | | 3.57 | |
| RCT | Redcloud Holdings Plc | 1.050 | 0.940 | 1.020 | 746.6K | -0.010 | | 0.97 | |
| RDAC | Rising Dragon Acquisition Corp | 10.42 | 10.40 | 10.42 | 3.9K | 0.00 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 34.3K | 0.0000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.29 | 10.29 | 6.2K | -0.01 | | 0.08 | |
| RDAGU | Republic Digital Acquisition Company | 10.53 | 10.51 | 10.51 | 6.6K | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.7103 | 0.7002 | 0.7003 | 3.6K | -0.0241 | | 3.33 | |
| RDCM | Radcom Ltd | 14.97 | 14.38 | 14.68 | 72.1K | 0.11 | | 0.75 | |
| RDGT | Ridgetech Inc | 1.400 | 1.330 | 1.350 | 16.9K | 0.030 | | 2.27 | |
| RDHL | Redhill Biophrma ADR | 1.680 | 1.620 | 1.620 | 17.9K | -0.050 | | 2.99 | |
| RDI | Reading Intl Cl A | 1.630 | 1.515 | 1.540 | 61.6K | -0.045 | | 2.84 | |
| RDIB | Reading International Inc Cl B | 12.90 | 11.55 | 11.55 | 15.9K | -1.02 | | 8.11 | |
| RDNT | Radnet Inc | 77.59 | 75.43 | 77.24 | 420.7K | 1.60 | | 2.12 | |
| RDNW | Rumbleon Inc | 4.600 | 4.268 | 4.550 | 47.2K | 0.180 | | 4.12 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 73.00 | 62.19 | 62.71 | 740.3K | -11.91 | | 15.96 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 45.32 | 44.75 | 44.97 | 5.6K | 0.02 | | 0.05 | |
| RDVT | Red Violet Inc | 52.84 | 51.25 | 51.72 | 84K | -0.74 | | 1.41 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.53 | 66.90 | 67.13 | 984.4K | 0.03 | | 0.04 | |
| RDWR | Radware Ltd | 27.84 | 27.26 | 27.38 | 91.6K | -0.18 | | 0.65 | |
| RDZN | Roadzen Inc | 0.9412 | 0.8900 | 0.9207 | 444.2K | -0.0193 | | 2.05 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0750 | 0.0581 | 0.0581 | 1.1K | -0.0170 | | 22.64 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.44 | 20.44 | 20.44 | 100 | 0.05 | | 0.24 | |
| REAL | The Realreal Inc | 11.17 | 10.51 | 10.53 | 3.15M | -0.21 | | 1.96 | |
| REAX | Real Brokerage Inc | 5.160 | 4.950 | 4.990 | 2.76M | -0.030 | | 0.60 | |
| REBN | Reborn Coffee Inc | 2.530 | 2.425 | 2.440 | 50.8K | -0.070 | | 2.79 | |
| RECT | Rectitude Holdings Ltd | 3.621 | 3.480 | 3.510 | 5.5K | -0.190 | | 5.14 | |
| REE | Ree Automotive Ltd Cl A | 0.9300 | 0.7198 | 0.9158 | 398.8K | 0.1793 | | 24.34 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.49 | 13.32 | 13.37 | 85.4K | -0.02 | | 0.15 | |
| REFR | Research Frontiers | 1.445 | 1.381 | 1.420 | 27.6K | 0.010 | | 0.71 | |
| REG | Regency Centers Corp | 71.66 | 70.76 | 71.48 | 1.08M | 0.75 | | 1.06 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.73 | 23.70 | 23.70 | 600 | 0.00 | | 0.00 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.40 | 24.28 | 24.38 | 1.2K | 0.10 | | 0.41 | |
| REGN | Regeneron Pharmaceuticals | 582.0 | 565.5 | 567.9 | 1.36M | -27.8 | | 4.67 | |
| REIT | Alps Active REIT ETF | 26.92 | 26.50 | 26.66 | 20.5K | 0.17 | | 0.64 | |
| REKR | Rekor Systems Inc | 1.980 | 1.800 | 1.820 | 5.82M | -0.070 | | 3.70 | |
| RELI | Reliance Global Group | 1.0600 | 0.8800 | 0.9400 | 3.26M | -0.1400 | | 12.96 | |
| RELIW | Reliance Global Group WT | 0.0614 | 0.0480 | 0.0480 | 10.4K | -0.0040 | | 7.69 | |
| RELL | Richardson Electrncs | 10.52 | 10.19 | 10.41 | 45.5K | 0.06 | | 0.58 | |
| RELY | Remitly Global Inc | 17.05 | 16.35 | 16.62 | 3.56M | -0.42 | | 2.46 | |
| REMG | Emerging Markets Active ETF | 28.71 | 28.50 | 28.60 | 13.2K | 0.02 | | 0.07 | |
| RENB | Renovaro Inc | 0.1795 | 0.1550 | 0.1634 | 10.4M | 0.0017 | | 1.05 | |
| RENT | Rent The Runway Inc Cl A | 4.995 | 4.840 | 4.850 | 67.4K | -0.120 | | 2.41 | |
| REPL | Replimune Group Inc | 4.390 | 3.275 | 4.330 | 15.61M | 1.060 | | 32.42 | |
| RETO | Reto Eco-Solutions Inc | 1.306 | 1.230 | 1.240 | 37K | -0.050 | | 3.88 | |
| REVB | Revelation Biosciences Inc | 1.510 | 1.440 | 1.470 | 290.8K | -0.050 | | 3.29 | |
| REVBW | Revelation Biosciences Inc WT | 0.0138 | 0.0101 | 0.0138 | 175.6K | 0.0010 | | 7.81 | |
| REYN | Reynolds Consumer Products Inc | 23.67 | 22.91 | 23.02 | 9.69M | -0.50 | | 2.13 | |
| RFAI | RF Acquisition Corp II | 10.64 | 10.63 | 10.64 | 4.9K | 0.02 | | 0.19 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0999 | 0.1000 | 500 | 0.0050 | | 5.26 | |
| RFAIU | RF Acquisition Corp II | 10.69 | 10.69 | 10.69 | 500 | 0.11 | | 1.04 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 77.78 | 77.35 | 77.40 | 7.6K | -0.09 | | 0.11 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 77.12 | 76.84 | 76.84 | 800 | -0.07 | | 0.09 | |
| RFEU | Riverfront Dyn Europe ETF FT | 70.76 | 70.65 | 70.65 | 300 | 0.24 | | 0.34 | |
| RFIL | RF Industries Ltd | 9.500 | 8.770 | 9.320 | 440.2K | 0.650 | | 7.50 | |
| RGC | Regencell Bioscience Holdings Ltd | 15.44 | 14.67 | 14.75 | 122.4K | -0.69 | | 4.47 | |
| RGCO | Rgc Resources Inc | 22.74 | 22.31 | 22.55 | 10.4K | 0.03 | | 0.13 | |
| RGEN | Repligen Corp | 128.2 | 123.7 | 124.0 | 598.9K | -2.0 | | 1.58 | |
| RGLD | Royal Gold Inc | 194.8 | 191.7 | 191.9 | 930.6K | 0.4 | | 0.21 | |
| RGLO | Global Equity Active ETF | 28.65 | 28.47 | 28.47 | 43.9K | -0.12 | | 0.42 | |
| RGNX | Regenxbio Inc | 9.120 | 8.800 | 8.930 | 407.5K | -0.130 | | 1.43 | |
| RGP | Resources Connection Inc | 5.375 | 5.060 | 5.090 | 207.6K | -0.220 | | 4.14 | |
| RGS | Regis Corp | 28.06 | 27.50 | 27.77 | 11.8K | 0.14 | | 0.51 | |
| RGTI | Rigetti Computing Inc | 32.40 | 28.84 | 31.46 | 103.56M | 3.09 | | 10.89 | |
| RGTIW | Rigetti Computing Inc WT | 20.98 | 17.58 | 20.11 | 969.1K | 3.14 | | 18.50 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 176.0 | 142.0 | 166.6 | 1.1M | 29.5 | | 21.56 | |
| RHLD | Resolute Holdings Management | 73.70 | 68.21 | 68.61 | 54.9K | -1.19 | | 1.70 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 800 | -0.01 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2170 | 0.2000 | 0.2000 | 101K | -0.0200 | | 9.09 | |
| RIBBU | Ribbon Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| RICK | RCI Hospitality Hold | 28.73 | 27.75 | 28.20 | 197.3K | 0.05 | | 0.18 | |
| RIFR | Global Infrastructure Active ETF | 25.52 | 25.39 | 25.51 | 4.3K | 0.18 | | 0.70 | |
| RIGL | Rigel Pharmaceuticals | 35.30 | 33.90 | 34.02 | 798.6K | -0.43 | | 1.25 | |
| RILY | B. Riley Financl | 7.220 | 6.800 | 6.840 | 609.7K | -0.280 | | 3.93 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 20.35 | 19.86 | 20.05 | 4.1K | 0.06 | | 0.30 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.06 | 23.95 | 23.95 | 5.9K | -0.08 | | 0.33 | |
| RILYL | B. Riley Financial Inc ADR | 6.790 | 6.750 | 6.750 | 1K | 0.110 | | 1.66 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.26 | 20.97 | 21.02 | 9.4K | -0.24 | | 1.13 | |
| RILYP | B. Riley Financial Inc | 6.725 | 6.500 | 6.604 | 10.1K | 0.094 | | 1.44 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.48 | 14.80 | 14.84 | 20.9K | -0.06 | | 0.40 | |
| RILYZ | B. Riley Financial Inc 5.25% | 13.06 | 12.55 | 12.56 | 13.3K | -0.24 | | 1.84 | |
| RIME | Algorhythm Holdings Inc | 2.590 | 2.420 | 2.510 | 141.9K | 0.090 | | 3.72 | |
| RING | Ishares Global Gold Miners ETF | 64.50 | 63.14 | 63.47 | 718.4K | 0.09 | | 0.14 | |
| RINT | International Developed Equity Active | 28.24 | 28.06 | 28.08 | 19.6K | -0.01 | | 0.03 | |
| RIOT | Riot Platforms Inc | 18.30 | 17.00 | 17.07 | 36.25M | -0.43 | | 2.46 | |
| RITR | Reitar Logtech Holdings Limited | 6.150 | 5.800 | 6.120 | 1.14M | 0.100 | | 1.66 | |
| RIVN | Rivian Automotive Inc Cl A | 15.70 | 14.99 | 15.53 | 53.83M | 0.29 | | 1.90 | |
| RKDA | Arcadia Biosciences Inc | 3.835 | 3.756 | 3.780 | 12.1K | 0.010 | | 0.27 | |
| RKLB | Rocket Lab Corporation | 54.16 | 47.91 | 52.91 | 38.06M | 3.10 | | 6.22 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 109.4 | 86.2 | 104.6 | 1.2M | 11.4 | | 12.25 | |
| RLAY | Relay Therapeutics Inc | 4.656 | 4.435 | 4.450 | 1.48M | -0.090 | | 1.98 | |
| RLMD | Relmada Therapeutics Inc | 1.750 | 1.595 | 1.670 | 313.6K | 0.020 | | 1.21 | |
| RLYB | Rallybio Corporaton | 0.6398 | 0.5830 | 0.5861 | 219.4K | -0.0230 | | 3.78 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.24 | 14.09 | 14.35 | 57.6K | -0.31 | | 2.11 | |
| RMBS | Rambus Inc | 109.2 | 100.3 | 102.6 | 3.77M | -4.3 | | 4.04 | |
| RMCF | Rocky MT Chocolate | 1.880 | 1.700 | 1.730 | 276.4K | 0.000 | | 0.00 | |
| RMCO | Royalty Management Holding Corp | 2.288 | 2.110 | 2.230 | 24.2K | 0.070 | | 3.24 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0519 | 0.0500 | 0.0519 | 800 | -0.0001 | | 0.19 | |
| RMNI | Rimini Street Inc | 4.710 | 4.580 | 4.650 | 301.7K | 0.030 | | 0.65 | |
| RMR | The Rmr Grp A | 16.47 | 16.19 | 16.24 | 99.6K | -0.04 | | 0.25 | |
| RMSG | Real Messenger Corp | 2.760 | 2.610 | 2.610 | 8.1K | -0.050 | | 1.88 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0766 | 0.0616 | 0.0616 | 5.1K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 1.330 | 1.240 | 1.260 | 1.07M | -0.050 | | 3.82 | |
| RNA | Avidity Biosciences Inc | 42.74 | 41.88 | 42.30 | 2.39M | -0.04 | | 0.09 | |
| RNAC | Cartesian Therapeutics Inc | 10.230 | 9.683 | 9.810 | 29K | -0.230 | | 2.29 | |
| RNAZ | Transcode Therapeutics Inc | 10.98 | 10.36 | 10.46 | 17.9K | -0.92 | | 8.05 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.27 | 55.18 | 55.18 | 400 | -0.28 | | 0.51 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.73 | 27.40 | 27.40 | 2.6K | -0.07 | | 0.24 | |
| RNRG | GX Renewable Energy Producers ETF | 31.59 | 31.45 | 31.47 | 1.1K | 0.28 | | 0.89 | |
| RNTX | Rein Therapeutics Inc | 1.330 | 1.120 | 1.120 | 594.3K | -0.060 | | 5.08 | |
| RNW | Renew Energy Global Plc Cl A | 7.935 | 7.800 | 7.850 | 842.2K | 0.010 | | 0.13 | |
| RNWWW | Renew Energy Global Plc WT | 0.1000 | 0.0550 | 0.0629 | 42.1K | -0.0026 | | 3.97 | |
| RNXT | Renovorx Inc | 1.300 | 1.230 | 1.230 | 672.9K | -0.070 | | 5.38 | |
| ROAD | Construction Partners Inc Cl A | 138.9 | 132.8 | 132.9 | 905.7K | -3.8 | | 2.79 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.59 | 53.75 | 53.86 | 80.5K | -0.30 | | 0.56 | |
| ROCK | Gibraltar Ind Inc | 62.15 | 60.36 | 61.17 | 201.6K | -0.61 | | 0.98 | |
| ROE | Astoria US Quality Kings ETF | 34.72 | 34.46 | 34.54 | 19.7K | -0.05 | | 0.13 | |
| ROIV | Roivant Sciences Ltd | 15.03 | 14.72 | 14.74 | 8.04M | -0.20 | | 1.34 | |
| ROKU | Roku Inc | 102.15 | 97.67 | 99.00 | 2.76M | -0.05 | | 0.05 | |
| ROMA | Roma Green Finance Limited | 3.080 | 2.900 | 3.030 | 27.4K | 0.170 | | 5.95 | |
| ROOT | Root Inc | 103.23 | 98.03 | 98.51 | 443.9K | -4.37 | | 4.25 | |
| ROP | Roper Industries | 508.7 | 502.2 | 504.0 | 1.1M | -5.6 | | 1.11 | |
| ROST | Ross Stores Inc | 145.8 | 144.0 | 145.7 | 2.7M | 1.0 | | 0.70 | |
| RPAY | Repay Holdings Corp Cl A | 5.750 | 5.295 | 5.330 | 647.9K | -0.340 | | 6.00 | |
| RPD | Rapid7 Inc | 20.88 | 19.57 | 19.65 | 1.25M | -1.16 | | 5.57 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.350 | 3.200 | 3.250 | 47.5K | -0.090 | | 2.69 | |
| RPRX | Royalty Pharma Plc Cl A | 36.70 | 35.85 | 36.24 | 9.59M | 0.38 | | 1.06 | |
| RPTX | Repare Therapeutics Inc | 1.750 | 1.710 | 1.710 | 29.1K | -0.010 | | 0.58 | |
| RR | Richtech Robotics Inc Cl B | 5.710 | 4.765 | 4.870 | 63.76M | -0.670 | | 12.09 | |
| RRBI | Red River Bancshares Inc | 68.20 | 64.72 | 66.22 | 13.1K | 0.04 | | 0.06 | |
| RRGB | Red Robin Gourmet Burgers Inc | 7.110 | 6.865 | 7.060 | 280.9K | 0.170 | | 2.47 | |
| RRR | Red Rock Resorts Inc | 62.17 | 60.38 | 61.58 | 587.7K | 0.94 | | 1.55 | |
| RSSS | Research Solutions Inc | 4.120 | 3.870 | 3.930 | 322.3K | 0.070 | | 1.81 | |
| RSVR | Reservoir Media Inc | 7.865 | 7.790 | 7.810 | 23.9K | -0.010 | | 0.13 | |
| RSVRW | Reservoir Media Inc WT | 0.8600 | 0.8600 | 0.8600 | 400 | -0.0090 | | 1.04 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.99 | 10.75 | 10.82 | 201.9K | -0.07 | | 0.64 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.59 | 11.38 | 11.38 | 6.5K | -0.05 | | 0.44 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.330 | 1.160 | 1.240 | 94.5K | 0.040 | | 3.33 | |
| RTH | Vaneck Retail ETF | 248.9 | 248.5 | 248.7 | 2.4K | -0.3 | | 0.10 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.38 | 18.85 | 19.18 | 5.9K | 0.18 | | 0.96 | |
| RUBI | The Rubicon Project Inc | 2.513 | 2.090 | 2.140 | 244.4K | -0.310 | | 12.65 | |
| RUM | Rumble Inc | 7.760 | 7.435 | 7.530 | 2.73M | 0.060 | | 0.80 | |
| RUMBW | Rumble Inc WT | 2.250 | 2.141 | 2.208 | 2.7K | 0.056 | | 2.60 | |
| RUN | Sunrun Inc | 17.95 | 16.37 | 16.45 | 9.99M | -1.16 | | 6.59 | |
| RUNN | Running Oak Efficient Growth ETF | 34.37 | 34.06 | 34.13 | 38.1K | -0.22 | | 0.63 | |
| RUSC | US Small Cap Equity Active ETF | 31.05 | 30.66 | 30.66 | 7.6K | -0.12 | | 0.38 | |
| RUSHA | Rush Enterprises Cl A | 58.73 | 57.64 | 58.33 | 367.2K | 0.67 | | 1.16 | |
| RUSHB | Rush Enterprises Cl B | 59.81 | 58.57 | 58.99 | 76K | 0.43 | | 0.73 | |
| RVMD | Revolution Medicines Inc | 44.55 | 43.91 | 44.21 | 1.55M | -0.21 | | 0.46 | |
| RVMDW | Revolution Medicines Inc WT | 0.2600 | 0.2200 | 0.2200 | 25K | -0.0799 | | 26.64 | |
| RVNL | | 43.13 | 39.33 | 41.95 | 186.4K | 1.36 | | 3.35 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3200 | 0.2835 | 0.2870 | 10.8M | -0.0203 | | 6.61 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0600 | 0.0446 | 0.0597 | 39.5K | 0.0145 | | 32.08 | |
| RVSB | Riverview Bancorp | 5.220 | 5.125 | 5.140 | 129.2K | -0.010 | | 0.19 | |
| RVSN | Rail Vision Ltd | 0.4240 | 0.3824 | 0.3874 | 1.13M | -0.0173 | | 4.27 | |
| RVSNW | Rail Vision Ltd WT | 0.0799 | 0.0755 | 0.0755 | 400 | -0.0157 | | 17.21 | |
| RVYL | Ryvyl Inc | 0.3166 | 0.2980 | 0.3084 | 2.27M | 0.0150 | | 5.11 | |
| RWAY | Runway Growth Finance Corp | 10.45 | 10.24 | 10.26 | 148.2K | -0.02 | | 0.19 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.24 | 25.16 | 25.20 | 3.4K | -0.05 | | 0.19 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.34 | 25.24 | 25.30 | 10.9K | 0.00 | | 0.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.130 | 4.800 | 4.810 | 40.4M | -0.170 | | 3.41 | |
| RXST | Rxsight Inc | 9.710 | 9.425 | 9.460 | 1.13M | -0.060 | | 0.63 | |
| RXT | Rackspace Technology Inc | 1.500 | 1.410 | 1.460 | 797.2K | 0.020 | | 1.39 | |
| RYAAY | Ryanair Hlds Plc ADR | 57.31 | 56.46 | 56.93 | 1.7M | 1.74 | | 3.15 | |
| RYET | Ruanyun Edai Technology Inc | 1.799 | 1.410 | 1.560 | 594.1K | 0.110 | | 7.59 | |
| RYM | | 41.29 | 37.84 | 37.84 | 18.6K | -1.55 | | 3.94 | |
| RYOJ | | 2.275 | 2.100 | 2.100 | 56.4K | -0.100 | | 4.55 | |
| RYTM | Rhythm Pharmaceuticals Inc | 99.84 | 98.07 | 98.70 | 787.4K | -0.30 | | 0.30 | |
| RZLT | Rezolute Inc | 8.700 | 8.020 | 8.520 | 1.39M | 0.380 | | 4.67 | |
| RZLV | Rezolve Ai Plc | 7.440 | 6.550 | 7.180 | 20.37M | 0.800 | | 12.54 | |
| RZLVW | Rezolve Ai Limited Warrants | 2.750 | 2.380 | 2.680 | 212.2K | 0.350 | | 15.02 | |