| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.37 | 27.13 | 27.37 | 69.7K | 0.03 | | 0.10 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.44 | 10.35 | 10.39 | 6.3K | -0.06 | | 0.57 | |
| RAAQU | Real Asset Acquisition Corp | 10.64 | 10.64 | 10.64 | 100 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.8000 | 0.5000 | 0.5240 | 131.7K | -0.0178 | | 3.29 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.996 | 4.580 | 4.996 | 4.6K | 0.466 | | 10.28 | |
| RAIL | Freightcar America | 8.790 | 8.040 | 8.500 | 105.9K | 0.170 | | 2.05 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.070 | 4.869 | 5.070 | 735 | 0.080 | | 1.60 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1620 | 0.1399 | 0.1600 | 90.8K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 14.00 | 13.40 | 14.00 | 1.0K | 0.07 | | 0.50 | |
| RANG | Range Capital Acquisition Corp | 10.53 | 10.53 | 10.53 | 2.1K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4801 | 0.4800 | 0.4801 | 250 | 0.0069 | | 1.46 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.160 | 1.830 | 2.010 | 6.13M | -0.250 | | 11.01 | |
| RAPP | Rapport Therapeutics Inc | 26.46 | 24.17 | 25.66 | 377.2K | 0.30 | | 1.18 | |
| RAPT | Rapt Therapeutics Inc | 29.25 | 27.76 | 28.86 | 208.9K | -0.18 | | 0.62 | |
| RARE | Ultragenyx Pharmaceu | 30.80 | 29.36 | 30.63 | 735.6K | -0.32 | | 1.03 | |
| RAUS | Racwi US ETF | 25.88 | 25.57 | 25.88 | 11.4K | 0.02 | | 0.09 | |
| RAVE | Rave Restaurant Group | 2.990 | 2.830 | 2.860 | 32.5K | 0.030 | | 1.06 | |
| RAY | Raytech Holding Limited | 3.200 | 2.450 | 2.625 | 180.8K | 2.430 | | 1242.71 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.711 | 3.485 | 3.680 | 11.2K | -0.120 | | 3.16 | |
| RBB | Rbb Bancorp | 19.10 | 18.68 | 19.04 | 31.2K | 0.17 | | 0.90 | |
| RBBN | Ribbon Communications Inc | 3.180 | 3.085 | 3.165 | 458.9K | 0.000 | | 0.00 | |
| RBCAA | Republic Bancorp Inc | 66.40 | 65.39 | 65.39 | 3.0K | 0.11 | | 0.17 | |
| RBIL | F/M Ultrashort Treasury | 50.01 | 49.98 | 50.00 | 73.6K | 0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 9.710 | 9.510 | 9.710 | 1.4K | -0.010 | | 0.10 | |
| RBNE | Robin Energy Ltd | 1.160 | 1.100 | 1.100 | 346.4K | -0.030 | | 2.65 | |
| RCAT | Red Cat Holdings Inc | 9.390 | 7.750 | 9.280 | 17.38M | 0.660 | | 7.66 | |
| RCEL | Avita Medical Inc | 3.800 | 3.330 | 3.760 | 190.3K | 0.370 | | 10.88 | |
| RCGE | Rockcreek Global Equality ETF | 27.36 | 27.36 | 27.36 | 100 | 0.20 | | 0.74 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.370 | 3.010 | 3.175 | 1.72M | -0.060 | | 1.86 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0338 | 0.0300 | 0.0300 | 4.7K | -0.0073 | | 19.57 | |
| RCKY | Rocky Brands Inc | 30.14 | 28.51 | 29.80 | 88.7K | -0.09 | | 0.30 | |
| RCMT | R C M Tech Inc | 21.58 | 20.00 | 20.07 | 30.8K | -2.12 | | 9.55 | |
| RCON | Recon Technology Ltd | 1.460 | 1.250 | 1.383 | 81.0K | -0.018 | | 1.25 | |
| RCT | Redcloud Holdings Plc | 2.300 | 1.879 | 2.085 | 880.4K | 0.050 | | 2.44 | |
| RDAC | Rising Dragon Acquisition Corp | 10.60 | 10.57 | 10.60 | 1.5K | 0.17 | | 1.63 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2493 | 0.1800 | 0.1900 | 921 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 10.51 | 10.51 | 10.51 | 100 | -0.10 | | 0.94 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.31 | 10.26 | 10.29 | 162.7K | -0.04 | | 0.39 | |
| RDAGU | Republic Digital Acquisition Company | 10.68 | 10.68 | 10.68 | 1.9K | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.7500 | 0.7500 | 0.7500 | 800 | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 12.95 | 12.59 | 12.64 | 12.1K | -0.12 | | 0.94 | |
| RDGT | Ridgetech Inc | 2.044 | 1.980 | 2.010 | 14.3K | 0.010 | | 0.52 | |
| RDHL | Redhill Biophrma ADR | 1.170 | 1.050 | 1.140 | 159.1K | -0.020 | | 1.72 | |
| RDI | Reading Intl Cl A | 1.367 | 1.330 | 1.330 | 29.4K | -0.010 | | 0.75 | |
| RDIB | Reading International Inc Cl B | 10.97 | 10.97 | 11.26 | 0 | -0.29 | | 2.58 | |
| RDNT | Radnet Inc | 79.70 | 77.13 | 78.29 | 534.4K | -0.60 | | 0.76 | |
| RDNW | Ridenow Group Inc | 4.440 | 4.080 | 4.400 | 46.4K | 0.300 | | 7.32 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 38.61 | 30.67 | 38.31 | 650.9K | 4.05 | | 11.79 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 42.17 | 41.49 | 42.17 | 5.4K | 0.00 | | 0.00 | |
| RDVT | Red Violet Inc | 59.71 | 56.69 | 58.08 | 25.8K | -1.22 | | 2.05 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.23 | 66.28 | 67.23 | 1.58M | 0.35 | | 0.52 | |
| RDWR | Radware Ltd | 23.47 | 22.85 | 23.20 | 85.0K | -0.34 | | 1.45 | |
| RDZN | Roadzen Inc | 1.520 | 1.270 | 1.510 | 691.4K | 0.060 | | 4.14 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1800 | 0.1550 | 0.1800 | 8.8K | 0.0219 | | 13.85 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.75 | 19.75 | 19.61 | 0 | 0.14 | | 0.71 | |
| REAL | The Realreal Inc | 11.26 | 10.49 | 11.01 | 2.34M | 0.17 | | 1.57 | |
| REAX | Real Brokerage Inc | 3.725 | 3.561 | 3.670 | 962.3K | 0.040 | | 1.10 | |
| REBN | Reborn Coffee Inc | 1.650 | 1.467 | 1.550 | 53.1K | -0.030 | | 1.86 | |
| RECT | Rectitude Holdings Ltd | 2.250 | 2.000 | 2.120 | 19.0K | -0.030 | | 1.36 | |
| REE | Ree Automotive Ltd Cl A | 0.8850 | 0.8300 | 0.8502 | 153.8K | -0.0036 | | 0.42 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.72 | 12.40 | 12.72 | 52.6K | 0.10 | | 0.79 | |
| REFR | Research Frontiers | 1.860 | 1.540 | 1.560 | 92.9K | -0.020 | | 1.25 | |
| REG | Regency Centers Corp | 69.79 | 68.52 | 69.78 | 483.8K | 1.05 | | 1.53 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.90 | 22.80 | 22.88 | 2.3K | 0.08 | | 0.35 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.61 | 23.52 | 23.61 | 9.5K | 0.05 | | 0.21 | |
| REGN | Regeneron Pharmaceuticals | 658.2 | 641.0 | 657.8 | 314.0K | 10.7 | | 1.65 | |
| REIT | Alps Active REIT ETF | 26.70 | 26.25 | 26.70 | 3.4K | 0.37 | | 1.40 | |
| REKR | Rekor Systems Inc | 2.290 | 2.010 | 2.235 | 4.18M | 0.070 | | 3.24 | |
| RELI | Reliance Global Group | 0.8901 | 0.7600 | 0.8433 | 593.8K | -0.0383 | | 4.35 | |
| RELIW | Reliance Global Group WT | 0.0354 | 0.0354 | 0.0354 | 1.0K | -0.0065 | | 15.51 | |
| RELL | Richardson Electrncs | 10.68 | 9.96 | 10.42 | 67.1K | 0.09 | | 0.87 | |
| RELY | Remitly Global Inc | 12.92 | 12.17 | 12.70 | 7.85M | 0.40 | | 3.25 | |
| REMG | Emerging Markets Active ETF | 29.11 | 28.80 | 29.11 | 5.9K | -0.19 | | 0.63 | |
| RENT | Rent The Runway Inc Cl A | 4.000 | 3.700 | 3.930 | 77.1K | 0.110 | | 2.86 | |
| REPL | Replimune Group Inc | 8.635 | 7.985 | 8.330 | 1.34M | -0.190 | | 2.24 | |
| RETO | Reto Eco-Solutions Inc | 2.950 | 2.800 | 2.848 | 12.9K | 0.010 | | 0.36 | |
| REVB | Revelation Biosciences Inc | 1.0100 | 0.9651 | 0.9950 | 64.1K | -0.0294 | | 2.91 | |
| REVBW | Revelation Biosciences Inc WT | 0.0096 | 0.0089 | 0.0095 | 55.8K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 25.18 | 24.67 | 24.89 | 326.6K | 0.03 | | 0.12 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.68 | 10.74 | 275.7K | -0.02 | | 0.19 | |
| RFAIR | RF Acquisition Corp II Right | 0.1645 | 0.1490 | 0.1490 | 937 | -0.0010 | | 0.67 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 77.55 | 77.11 | 77.55 | 4.9K | 0.32 | | 0.41 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 77.39 | 77.06 | 77.06 | 2.5K | -0.14 | | 0.18 | |
| RFEU | Riverfront Dyn Europe ETF FT | 72.61 | 72.61 | 72.42 | 0 | 0.19 | | 0.26 | |
| RFIL | RF Industries Ltd | 7.285 | 6.260 | 7.100 | 111.2K | -0.135 | | 1.86 | |
| RGC | Regencell Bioscience Holdings Ltd | 13.57 | 12.60 | 13.07 | 70.9K | -0.24 | | 1.81 | |
| RGCO | Rgc Resources Inc | 21.11 | 20.79 | 20.83 | 1.5K | -0.03 | | 0.14 | |
| RGEN | Repligen Corp | 144.6 | 139.4 | 142.8 | 318.4K | -2.2 | | 1.49 | |
| RGLD | Royal Gold Inc | 176.7 | 170.9 | 175.8 | 435.7K | 6.2 | | 3.62 | |
| RGLO | Global Equity Active ETF | 28.76 | 28.34 | 28.76 | 68.4K | 0.03 | | 0.10 | |
| RGNX | Regenxbio Inc | 11.34 | 10.80 | 11.22 | 362.5K | 0.04 | | 0.36 | |
| RGP | Resources Connection Inc | 4.610 | 4.365 | 4.480 | 215.5K | -0.090 | | 1.97 | |
| RGS | Regis Corp | 29.00 | 27.56 | 28.00 | 3.8K | -1.56 | | 5.37 | |
| RGTI | Rigetti Computing Inc | 34.46 | 30.62 | 33.77 | 44.26M | -0.59 | | 1.72 | |
| RGTIW | Rigetti Computing Inc WT | 22.23 | 19.31 | 22.23 | 164.5K | -0.68 | | 2.97 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 148.5 | 115.9 | 142.7 | 477.9K | -6.3 | | 4.22 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 20.09 | 16.40 | 17.03 | 22.35M | 0.45 | | 2.72 | |
| RHLD | Resolute Holdings Management Inc. | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.29 | 10.29 | 10.29 | 291 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 40.1K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 10.49 | 10.49 | 10.49 | 100 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 23.91 | 23.50 | 23.77 | 43.2K | -0.12 | | 0.50 | |
| RIFR | Global Infrastructure Active ETF | 25.93 | 25.84 | 25.93 | 1.9K | 0.19 | | 0.73 | |
| RIGL | Rigel Pharmaceuticals | 36.12 | 34.64 | 35.20 | 317.4K | -0.93 | | 2.57 | |
| RILY | B. Riley Financl | 5.540 | 4.930 | 5.360 | 640.3K | 0.230 | | 4.49 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.00 | 17.25 | 18.00 | 10.1K | 0.25 | | 1.41 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.49 | 23.91 | 24.13 | 4.2K | 0.06 | | 0.27 | |
| RILYL | B. Riley Financial Inc ADR | 5.512 | 5.070 | 5.090 | 2.6K | -0.020 | | 0.39 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.48 | 19.34 | 19.42 | 8.9K | -0.11 | | 0.56 | |
| RILYP | B. Riley Financial Inc | 5.600 | 5.170 | 5.330 | 6.0K | 0.320 | | 6.39 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 12.77 | 12.31 | 12.47 | 5.2K | 0.00 | | 0.00 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.40 | 10.17 | 10.19 | 13.6K | 0.06 | | 0.59 | |
| RIME | Algorhythm Holdings Inc | 2.120 | 1.970 | 2.048 | 21.3K | 0.018 | | 0.89 | |
| RING | Ishares Global Gold Miners ETF | 61.94 | 60.33 | 61.94 | 211.9K | 1.30 | | 2.14 | |
| RINT | International Developed Equity Active | 28.01 | 27.87 | 28.01 | 7.8K | -0.01 | | 0.04 | |
| RIOT | Riot Platforms Inc | 17.55 | 15.97 | 17.03 | 17.59M | -0.33 | | 1.90 | |
| RITR | Reitar Logtech Holdings Limited | 1.840 | 1.670 | 1.680 | 128.7K | -0.150 | | 8.15 | |
| RIVN | Rivian Automotive Inc Cl A | 15.38 | 14.25 | 15.25 | 60.47M | 0.01 | | 0.07 | |
| RKDA | Arcadia Biosciences Inc | 4.180 | 3.670 | 3.700 | 29.1K | -0.210 | | 5.38 | |
| RKLB | Rocket Lab Corporation | 52.10 | 46.31 | 51.64 | 18.65M | 2.03 | | 4.09 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 89.73 | 71.00 | 88.14 | 323.5K | 6.49 | | 7.94 | |
| RLAY | Relay Therapeutics Inc | 6.700 | 6.000 | 6.050 | 3.45M | -0.480 | | 7.35 | |
| RLMD | Relmada Therapeutics Inc | 2.720 | 2.420 | 2.650 | 960.0K | 0.040 | | 1.53 | |
| RLYB | Rallybio Corporaton | 0.6404 | 0.6057 | 0.6252 | 111.3K | -0.0135 | | 2.11 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.50 | 13.07 | 13.50 | 10.3K | 0.43 | | 3.29 | |
| RMBS | Rambus Inc | 107.8 | 100.7 | 107.8 | 807.8K | 1.2 | | 1.11 | |
| RMCF | Rocky MT Chocolate | 1.664 | 1.570 | 1.630 | 37.3K | 0.030 | | 1.89 | |
| RMCO | Royalty Management Holding Corp | 3.520 | 3.200 | 3.386 | 34.2K | 0.090 | | 2.74 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1400 | 0.1110 | 0.1399 | 10.8K | -0.0002 | | 0.14 | |
| RMNI | Rimini Street Inc | 3.935 | 3.775 | 3.900 | 164.9K | 0.040 | | 1.04 | |
| RMR | The Rmr Grp A | 16.00 | 15.78 | 15.85 | 76.5K | 0.05 | | 0.32 | |
| RMSG | Real Messenger Corp | 2.050 | 2.000 | 2.010 | 3.2K | -0.050 | | 2.43 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0765 | 0.0765 | 0.0765 | 300 | -0.0049 | | 6.02 | |
| RMTI | Rockwell Medical IN | 1.0500 | 0.9603 | 0.9800 | 672.7K | -0.0245 | | 2.43 | |
| RNA | Avidity Biosciences Inc | 69.85 | 69.67 | 69.82 | 3.89M | 0.06 | | 0.09 | |
| RNAC | Cartesian Therapeutics Inc | 8.140 | 7.240 | 7.890 | 67.9K | 0.320 | | 4.24 | |
| RNAZ | Transcode Therapeutics Inc | 9.490 | 8.900 | 9.432 | 12.2K | 0.142 | | 1.53 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.96 | 54.96 | 54.80 | 0 | 0.16 | | 0.29 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.21 | 10.21 | 1.0K | 0.04 | | 0.35 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.16 | 26.83 | 27.16 | 812 | 0.36 | | 1.35 | |
| RNRG | GX Renewable Energy Producers ETF | 33.74 | 33.25 | 33.74 | 1.4K | -0.28 | | 0.81 | |
| RNTX | Rein Therapeutics Inc | 1.700 | 1.470 | 1.605 | 282.8K | 0.040 | | 2.56 | |
| RNW | Renew Energy Global Plc Cl A | 7.560 | 7.374 | 7.550 | 1.74M | 0.090 | | 1.21 | |
| RNWWW | Renew Energy Global Plc WT | 0.0234 | 0.0151 | 0.0193 | 1.7K | 0.0042 | | 27.81 | |
| RNXT | Renovorx Inc | 0.9623 | 0.9100 | 0.9623 | 355.5K | -0.0043 | | 0.45 | |
| ROAD | Construction Partners Inc Cl A | 112.6 | 106.4 | 111.4 | 138.6K | -1.5 | | 1.31 | |
| ROBT | Artificial Intelligence and Robotics ETF | 53.05 | 51.68 | 53.05 | 67.4K | 0.12 | | 0.23 | |
| ROCK | Gibraltar Ind Inc | 62.63 | 59.29 | 61.60 | 145.7K | 1.99 | | 3.34 | |
| ROE | Astoria US Quality Kings ETF | 34.55 | 34.08 | 34.55 | 3.4K | 0.08 | | 0.24 | |
| ROIV | Roivant Sciences Ltd | 20.77 | 19.96 | 20.65 | 6.31M | 0.05 | | 0.24 | |
| ROKU | Roku Inc | 105.2 | 98.7 | 102.3 | 3.38M | -2.5 | | 2.40 | |
| ROMA | Roma Green Finance Limited | 2.830 | 2.727 | 2.830 | 2.0K | -0.010 | | 0.36 | |
| ROOT | Root Inc | 81.20 | 69.17 | 79.17 | 945.9K | -1.93 | | 2.38 | |
| ROP | Roper Industries | 448.8 | 443.8 | 447.1 | 424.7K | 2.6 | | 0.58 | |
| ROST | Ross Stores Inc | 162.0 | 160.0 | 161.1 | 841.1K | 0.9 | | 0.53 | |
| RPAY | Repay Holdings Corp Cl A | 3.940 | 3.750 | 3.790 | 1.47M | -0.080 | | 2.06 | |
| RPD | Rapid7 Inc | 14.33 | 13.97 | 14.19 | 759.4K | -0.20 | | 1.39 | |
| RPGL | Republic Power Group Limited Cl A | 2.320 | 1.800 | 1.985 | 572.6K | 0.060 | | 3.08 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.110 | 2.830 | 3.100 | 114.6K | 0.350 | | 12.73 | |
| RPRX | Royalty Pharma Plc Cl A | 40.89 | 38.39 | 38.57 | 5.92M | -2.22 | | 5.44 | |
| RPTX | Repare Therapeutics Inc | 1.745 | 1.650 | 1.700 | 139.0K | 0.000 | | 0.00 | |
| RR | Richtech Robotics Inc Cl B | 3.750 | 3.390 | 3.740 | 21.57M | 0.020 | | 0.54 | |
| RRBI | Red River Bancshares Inc | 66.73 | 64.95 | 66.73 | 10.5K | 0.81 | | 1.24 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.860 | 4.620 | 4.693 | 271.3K | -0.120 | | 2.49 | |
| RRR | Red Rock Resorts Inc | 58.21 | 56.52 | 57.81 | 1.45M | 2.60 | | 4.71 | |
| RSSS | Research Solutions Inc | 3.225 | 3.001 | 3.100 | 24.3K | 0.060 | | 1.96 | |
| RSVR | Reservoir Media Inc | 7.411 | 7.200 | 7.380 | 33.7K | 0.040 | | 0.55 | |
| RSVRW | Reservoir Media Inc WT | 0.2400 | 0.2080 | 0.2400 | 2.6K | 0.0400 | | 20.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.98 | 10.73 | 10.90 | 127.3K | -0.05 | | 0.46 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.51 | 11.40 | 11.46 | 20.4K | -0.31 | | 2.64 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.380 | 1.260 | 1.360 | 45.6K | 0.010 | | 0.74 | |
| RTH | Vaneck Retail ETF | 252.2 | 249.9 | 252.0 | 1.5K | 2.1 | | 0.86 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 22.88 | 22.07 | 22.81 | 4.2K | 0.49 | | 2.20 | |
| RUBI | Rubico Inc | 0.4033 | 0.2720 | 0.3137 | 314.13M | 0.0886 | | 39.38 | |
| RUM | Rumble Inc | 5.940 | 5.609 | 5.900 | 2.26M | 0.000 | | 0.00 | |
| RUMBW | Rumble Inc WT | 1.750 | 1.600 | 1.730 | 12.7K | -0.029 | | 1.64 | |
| RUN | Sunrun Inc | 19.41 | 15.92 | 17.11 | 20.74M | -3.29 | | 16.11 | |
| RUNN | Running Oak Efficient Growth ETF | 33.05 | 32.62 | 33.05 | 53.0K | 0.26 | | 0.80 | |
| RUSC | US Small Cap Equity Active ETF | 30.06 | 29.77 | 30.05 | 2.8K | 0.08 | | 0.28 | |
| RUSHA | Rush Enterprises Cl A | 48.90 | 47.01 | 48.83 | 389.8K | 1.54 | | 3.26 | |
| RUSHB | Rush Enterprises Cl B | 50.90 | 49.28 | 50.79 | 14.3K | 1.36 | | 2.76 | |
| RVMD | Revolution Medicines Inc | 64.48 | 58.91 | 61.00 | 1.92M | -0.37 | | 0.60 | |
| RVMDW | Revolution Medicines Inc WT | 0.4285 | 0.3800 | 0.4100 | 193.6K | 0.0300 | | 7.89 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 38.07 | 32.89 | 37.56 | 60.3K | 0.11 | | 0.30 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5200 | 0.4520 | 0.5077 | 4.42M | 0.0041 | | 0.82 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0325 | 0.0300 | 0.0300 | 56.1K | -0.0012 | | 3.85 | |
| RVSB | Riverview Bancorp | 5.580 | 5.400 | 5.490 | 15.5K | 0.060 | | 1.10 | |
| RVSN | Rail Vision Ltd | 0.3989 | 0.3592 | 0.3774 | 1.27M | -0.0099 | | 2.54 | |
| RVSNW | Rail Vision Ltd WT | 0.1200 | 0.1011 | 0.1190 | 38.3K | 0.0240 | | 25.26 | |
| RVYL | Ryvyl Inc | 0.3013 | 0.2803 | 0.2962 | 2.51M | 0.0050 | | 1.70 | |
| RWAY | Runway Growth Finance Corp | 9.925 | 9.420 | 9.900 | 229.7K | 0.180 | | 1.85 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.34 | 25.31 | 25.32 | 3.4K | -0.04 | | 0.15 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.54 | 25.52 | 25.54 | 1.4K | 0.04 | | 0.16 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.790 | 4.180 | 4.630 | 48.84M | 0.000 | | 0.00 | |
| RXST | Rxsight Inc | 9.655 | 8.240 | 9.375 | 646.9K | 0.760 | | 8.83 | |
| RXT | Rackspace Technology Inc | 1.440 | 1.190 | 1.248 | 2.0M | -0.220 | | 15.07 | |
| RYAAY | Ryanair Hlds Plc ADR | 64.05 | 62.28 | 63.81 | 387.4K | 0.65 | | 1.03 | |
| RYET | Ruanyun Edai Technology Inc | 1.0500 | 0.9300 | 0.9600 | 80.6K | -0.1100 | | 10.28 | |
| RYM | Rythm Inc | 39.33 | 37.00 | 38.62 | 5.9K | -1.44 | | 3.71 | |
| RYOJ | Ryojbaba Co. Ltd | 4.780 | 4.250 | 4.680 | 13.1K | 0.395 | | 9.39 | |
| RYTM | Rhythm Pharmaceuticals Inc | 102.2 | 95.0 | 100.3 | 491.8K | 1.8 | | 1.84 | |
| RZLT | Rezolute Inc | 10.94 | 8.57 | 10.77 | 1.39M | 1.16 | | 12.08 | |
| RZLV | Rezolve AI Plc | 3.930 | 3.550 | 3.820 | 9.01M | -0.020 | | 0.52 | |
| RZLVW | Rezolve AI Limited Warrants | 1.302 | 1.070 | 1.280 | 262.1K | 0.070 | | 5.79 | |