| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.68 | 28.46 | 28.67 | 15.7K | 0.14 | | 0.50 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.74 | 10.60 | 10.60 | 1.4K | 0.06 | | 0.57 | |
| RAAQU | Real Asset Acquisition Corp | 11.50 | 11.31 | 11.41 | 1.2K | 0.31 | | 2.79 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.200 | 1.110 | 1.170 | 206.0K | 0.020 | | 1.74 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.850 | 4.850 | 4.850 | 106 | -0.200 | | 3.96 | |
| RAIL | Freightcar America | 14.35 | 14.35 | 14.35 | 150 | 0.02 | | 0.14 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.980 | 2.520 | 2.520 | 7.8K | 0.010 | | 0.40 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.2000 | 0.2000 | 488 | -0.0059 | | 2.87 | |
| RAND | Rand Capital Corp | 11.45 | 10.98 | 11.45 | 705 | 0.25 | | 2.23 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 28.0K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.350 | 1.300 | 1.350 | 6.2K | 0.040 | | 3.05 | |
| RAPP | Rapport Therapeutics Inc | 30.69 | 28.71 | 29.02 | 135.0K | -1.13 | | 3.75 | |
| RAPT | Rapt Therapeutics Inc | 57.98 | 57.91 | 57.92 | 885.3K | 0.00 | | 0.00 | |
| RARE | Ultragenyx Pharmaceu | 24.32 | 22.81 | 24.32 | 470 | 1.57 | | 6.89 | |
| RAUS | Racwi US ETF | 26.79 | 26.55 | 26.77 | 10.4K | 0.22 | | 0.82 | |
| RAVE | Rave Restaurant Group | 3.075 | 2.900 | 2.980 | 20.6K | 0.050 | | 1.69 | |
| RAY | Raytech Holding Limited | 4.154 | 4.010 | 4.100 | 23.0K | 0.050 | | 1.24 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.9088 | 0.8813 | 0.9051 | 997 | -0.0049 | | 0.54 | |
| RBB | Rbb Bancorp | 22.28 | 21.69 | 21.92 | 73.3K | -0.05 | | 0.23 | |
| RBBN | Ribbon Communications Inc | 2.390 | 2.220 | 2.370 | 5.9K | 0.160 | | 7.24 | |
| RBCAA | Republic Bancorp Inc | 72.10 | 68.40 | 69.29 | 10.5K | -0.31 | | 0.45 | |
| RBIL | F/M Ultrashort Treasury | 49.69 | 49.69 | 49.69 | 1.1K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 15.81 | 15.11 | 15.70 | 31.4K | 0.74 | | 4.89 | |
| RBNE | Robin Energy Ltd | 4.100 | 3.940 | 3.970 | 13.5K | -0.035 | | 0.87 | |
| RCAT | Red Cat Holdings Inc | 13.12 | 12.83 | 12.98 | 106.1K | 0.10 | | 0.78 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 17.05 | 16.80 | 16.84 | 713 | 0.51 | | 3.12 | |
| RCEL | Avita Medical Inc | 5.230 | 5.230 | 5.230 | 600 | -0.160 | | 2.97 | |
| RCGE | Rockcreek Global Equality ETF | 29.53 | 29.53 | 29.42 | 0 | 0.12 | | 0.40 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.340 | 4.280 | 4.340 | 57.1K | 0.080 | | 1.88 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0300 | 0.0217 | 0.0300 | 22.0K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 41.99 | 40.49 | 41.99 | 1.9K | 8.24 | | 24.41 | |
| RCMT | R C M Tech Inc | 18.80 | 18.38 | 18.38 | 792 | 0.07 | | 0.38 | |
| RCON | Recon Technology Ltd | 1.280 | 1.190 | 1.280 | 4.8K | 0.080 | | 6.66 | |
| RCT | Redcloud Holdings Plc | 1.250 | 1.170 | 1.250 | 3.3K | 0.070 | | 5.93 | |
| RDAC | Rising Dragon Acquisition Corp | 4.990 | 4.990 | 4.990 | 100 | -0.010 | | 0.20 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1754 | 0.1754 | 0.1754 | 178 | -0.0246 | | 12.30 | |
| RDACU | Rising Dragon Acquisition Corp | 7.100 | 5.120 | 5.120 | 200 | -3.380 | | 39.76 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.19 | 10.21 | 251.5K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.43 | 10.43 | 10.43 | 2.0K | -0.01 | | 0.10 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.5000 | 0.5000 | 500 | -0.0200 | | 3.85 | |
| RDCM | Radcom Ltd | 11.14 | 11.14 | 11.14 | 250 | 0.00 | | 0.00 | |
| RDGT | Ridgetech Inc | 1.550 | 1.550 | 1.550 | 125 | -0.030 | | 1.90 | |
| RDHL | Redhill Biophrma ADR | 1.190 | 0.990 | 1.040 | 189.8K | 0.040 | | 4.01 | |
| RDI | Reading Intl Cl A | 1.110 | 1.050 | 1.070 | 29.2K | 0.010 | | 0.94 | |
| RDIB | Reading International Inc Cl B | 13.00 | 12.00 | 12.30 | 9.2K | -0.10 | | 0.80 | |
| RDNT | Radnet Inc | 67.79 | 67.79 | 67.79 | 200 | 0.00 | | 0.00 | |
| RDNW | Ridenow Group Inc | 6.550 | 6.360 | 6.360 | 8.7K | -0.090 | | 1.40 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.63 | 17.40 | 17.58 | 18.7K | 0.32 | | 1.85 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.10 | 39.60 | 40.03 | 22.2K | 0.42 | | 1.07 | |
| RDVT | Red Violet Inc | 40.37 | 40.37 | 40.37 | 123 | -0.16 | | 0.39 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.52 | 71.50 | 72.37 | 1.02M | 0.67 | | 0.93 | |
| RDWR | Radware Ltd | 23.54 | 22.20 | 22.31 | 96.7K | -0.21 | | 0.91 | |
| RDZN | Roadzen Inc | 1.320 | 1.250 | 1.320 | 35.7K | 0.030 | | 2.34 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1460 | 0.1460 | 0.1460 | 121 | -0.0040 | | 2.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.22 | 21.22 | 21.22 | 100 | 0.18 | | 0.87 | |
| REAL | The Realreal Inc | 11.75 | 11.66 | 11.75 | 669 | 0.14 | | 1.21 | |
| REAX | Real Brokerage Inc | 2.620 | 2.620 | 2.620 | 1.2K | 0.030 | | 1.16 | |
| REBN | Reborn Coffee Inc | 1.900 | 1.650 | 1.790 | 53.7K | 0.110 | | 6.55 | |
| RECT | Rectitude Holdings Ltd | 1.480 | 1.410 | 1.410 | 616 | -0.040 | | 2.65 | |
| REE | Ree Automotive Ltd Cl A | 0.6000 | 0.5612 | 0.5830 | 34.1K | 0.0080 | | 1.39 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.11 | 11.80 | 12.10 | 90.2K | 0.25 | | 2.11 | |
| REFR | Research Frontiers | 1.120 | 1.070 | 1.110 | 12.3K | -0.010 | | 0.90 | |
| REG | Regency Centers Corp | 78.04 | 76.81 | 77.27 | 341.9K | -0.51 | | 0.66 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.63 | 22.63 | 22.63 | 100 | 0.10 | | 0.44 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.49 | 23.49 | 23.49 | 298 | -0.01 | | 0.04 | |
| REGN | Regeneron Pharmaceuticals | 765.1 | 765.1 | 765.1 | 52 | -7.1 | | 0.92 | |
| REIT | Alps Active REIT ETF | 28.94 | 28.79 | 28.91 | 6.4K | 0.08 | | 0.29 | |
| REKR | Rekor Systems Inc | 0.8425 | 0.8006 | 0.8299 | 92.7K | 0.0418 | | 5.30 | |
| RELL | Richardson Electrncs | 13.63 | 12.72 | 13.09 | 152.0K | 0.13 | | 1.00 | |
| RELY | Remitly Global Inc | 16.30 | 16.13 | 16.13 | 330 | -0.06 | | 0.37 | |
| REMG | Emerging Markets Active ETF | 34.25 | 33.89 | 34.04 | 16.0K | 0.47 | | 1.38 | |
| RENT | Rent The Runway Inc Cl A | 6.560 | 6.300 | 6.430 | 29.8K | 0.160 | | 2.55 | |
| RENX | Safe and Green Development Corp | 0.1560 | 0.1455 | 0.1530 | 386.5K | 0.0099 | | 6.92 | |
| REPL | Replimune Group Inc | 8.520 | 8.520 | 8.520 | 400 | 0.160 | | 1.91 | |
| RETO | Reto Eco-Solutions Inc | 1.0000 | 0.6999 | 0.8300 | 11.78M | 0.1700 | | 25.76 | |
| REVB | Revelation Biosciences Inc | 1.350 | 1.290 | 1.314 | 5.2K | -0.036 | | 2.69 | |
| REVBW | Revelation Biosciences Inc WT | 0.0100 | 0.0076 | 0.0099 | 2.8K | -0.0002 | | 1.98 | |
| REYN | Reynolds Consumer Products Inc | 25.03 | 24.67 | 24.99 | 237.9K | 0.31 | | 1.26 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.85 | 10.85 | 700 | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0913 | 0.0946 | 5.8K | -0.0054 | | 5.40 | |
| RFAMU | | 9.940 | 9.940 | 9.940 | 5.0K | 0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.81 | 87.44 | 87.81 | 1.1K | 0.16 | | 0.19 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 88.96 | 88.68 | 88.96 | 2.7K | 1.16 | | 1.32 | |
| RFIL | RF Industries Ltd | 10.13 | 8.96 | 10.08 | 55.3K | 0.65 | | 6.94 | |
| RGC | Regencell Bioscience Holdings Ltd | 26.20 | 26.18 | 26.19 | 500 | 0.32 | | 1.25 | |
| RGCO | Rgc Resources Inc | 21.37 | 21.01 | 21.25 | 4.1K | 0.22 | | 1.05 | |
| RGEN | Repligen Corp | 134.7 | 134.7 | 134.7 | 239 | 0.0 | | 0.01 | |
| RGLD | Royal Gold Inc | 293.6 | 291.0 | 291.0 | 1.4K | 3.0 | | 1.03 | |
| RGLO | Global Equity Active ETF | 30.78 | 30.48 | 30.65 | 23.8K | 0.19 | | 0.63 | |
| RGNX | Regenxbio Inc | 8.220 | 8.210 | 8.220 | 2.0K | 0.140 | | 1.73 | |
| RGP | Resources Connection Inc | 3.640 | 3.515 | 3.570 | 341.3K | 0.080 | | 2.29 | |
| RGS | Regis Corp | 22.91 | 22.51 | 22.81 | 791 | 0.15 | | 0.66 | |
| RGTI | Rigetti Computing Inc | 16.84 | 16.48 | 16.79 | 272.1K | 0.33 | | 1.97 | |
| RGTIW | Rigetti Computing Inc WT | 6.880 | 6.300 | 6.690 | 69.4K | 0.450 | | 7.21 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.800 | 5.540 | 5.760 | 415.5K | 0.200 | | 3.60 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 24.20 | 23.13 | 23.27 | 58.1K | -0.95 | | 3.91 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.51 | 12.30 | 12.49 | 1.8K | 0.21 | | 1.70 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.49 | 10.50 | 2.6K | 0.04 | | 0.38 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 22.35 | 21.86 | 21.94 | 38.4K | -0.08 | | 0.36 | |
| RIFR | Global Infrastructure Active ETF | 28.98 | 28.88 | 28.98 | 8.7K | 0.15 | | 0.51 | |
| RIGL | Rigel Pharmaceuticals | 34.50 | 34.50 | 34.50 | 100 | -0.01 | | 0.03 | |
| RILY | B. Riley Financl | 7.234 | 6.568 | 6.975 | 472.7K | 0.280 | | 4.19 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.75 | 22.65 | 22.73 | 4.0K | 0.08 | | 0.35 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.93 | 24.92 | 24.93 | 3.5K | 0.01 | | 0.04 | |
| RILYL | B. Riley Financial Inc ADR | 10.450 | 9.850 | 10.000 | 7.7K | -0.200 | | 1.96 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.19 | 22.96 | 23.09 | 10.5K | -0.03 | | 0.13 | |
| RILYP | B. Riley Financial Inc | 10.040 | 9.750 | 9.900 | 3.2K | -0.090 | | 0.90 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.78 | 17.09 | 17.70 | 25.5K | 0.32 | | 1.84 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.97 | 16.22 | 16.80 | 41.4K | 0.79 | | 4.93 | |
| RIME | Algorhythm Holdings Inc | 2.350 | 2.120 | 2.121 | 227.3K | -0.039 | | 1.82 | |
| RING | Ishares Global Gold Miners ETF | 96.50 | 96.40 | 96.40 | 429 | 1.15 | | 1.20 | |
| RINT | International Developed Equity Active | 32.60 | 31.42 | 31.53 | 16.0K | 0.12 | | 0.37 | |
| RIOT | Riot Platforms Inc | 17.18 | 16.60 | 17.18 | 228.2K | 0.70 | | 4.25 | |
| RITR | Reitar Logtech Holdings Limited | 0.8408 | 0.7350 | 0.7501 | 15.7K | -0.0192 | | 2.50 | |
| RIVN | Rivian Automotive Inc Cl A | 15.31 | 15.20 | 15.27 | 79.0K | 0.14 | | 0.92 | |
| RJET | Republic Airways Holdings | 21.42 | 20.03 | 21.10 | 62.7K | 0.82 | | 4.04 | |
| RKDA | Arcadia Biosciences Inc | 1.920 | 1.760 | 1.865 | 6.2K | 0.000 | | 0.00 | |
| RKLB | Rocket Lab Corporation | 72.05 | 70.14 | 71.30 | 215.8K | 1.34 | | 1.91 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 36.24 | 34.39 | 35.60 | 75.3K | 1.32 | | 3.85 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.420 | 3.230 | 3.290 | 706.0K | -0.150 | | 4.36 | |
| RKNG | DeFiance Retail Kings ETF | 21.07 | 20.25 | 21.07 | 5.6K | 0.73 | | 3.57 | |
| RLAY | Relay Therapeutics Inc | 9.230 | 9.130 | 9.220 | 10.1K | 0.040 | | 0.44 | |
| RLMD | Relmada Therapeutics Inc | 4.350 | 4.150 | 4.220 | 974 | -0.040 | | 0.94 | |
| RLYB | Rallybio Corporaton | 6.170 | 5.080 | 5.890 | 59.7K | 0.330 | | 6.00 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.14 | 14.00 | 14.07 | 7.1K | 0.07 | | 0.46 | |
| RMBS | Rambus Inc | 99.99 | 98.44 | 99.99 | 3.8K | 1.46 | | 1.48 | |
| RMCF | Rocky MT Chocolate | 2.442 | 2.380 | 2.390 | 8.0K | 0.020 | | 0.84 | |
| RMCO | Royalty Management Holding Corp | 3.900 | 3.750 | 3.900 | 2.9K | 0.140 | | 3.72 | |
| RMCOW | Royalty Management Holding Corp WT | 0.3324 | 0.2453 | 0.2494 | 98.7K | 0.0004 | | 0.16 | |
| RMNI | Rimini Street Inc | 3.445 | 3.305 | 3.355 | 226.8K | -0.050 | | 1.47 | |
| RMR | The Rmr Grp A | 16.60 | 16.23 | 16.35 | 89.3K | -0.06 | | 0.37 | |
| RMSG | Real Messenger Corp | 0.6809 | 0.6204 | 0.6300 | 2.8K | -0.0217 | | 3.33 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0400 | 0.0400 | 0.0400 | 250 | -0.0029 | | 6.76 | |
| RMTI | Rockwell Medical IN | 0.9494 | 0.8900 | 0.9452 | 163.0K | 0.0186 | | 2.02 | |
| RNA | Avidity Biosciences Inc | 72.98 | 72.73 | 72.76 | 4.12M | -0.17 | | 0.23 | |
| RNAC | Cartesian Therapeutics Inc | 7.750 | 6.910 | 7.560 | 243.6K | 0.570 | | 8.17 | |
| RNAZ | Transcode Therapeutics Inc | 10.400 | 9.480 | 9.900 | 8.0K | 0.230 | | 2.38 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 59.01 | 58.86 | 59.01 | 507 | 0.45 | | 0.76 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.70 | 28.51 | 28.64 | 2.3K | 0.21 | | 0.73 | |
| RNRG | GX Renewable Energy Producers ETF | 37.49 | 37.31 | 37.49 | 421 | 0.03 | | 0.08 | |
| RNTX | Rein Therapeutics Inc | 1.300 | 1.160 | 1.260 | 35.0K | 0.080 | | 6.84 | |
| RNW | Renew Energy Global Plc Cl A | 5.595 | 5.429 | 5.535 | 641.9K | 0.030 | | 0.55 | |
| RNWWW | Renew Energy Global Plc WT | 0.0044 | 0.0044 | 0.0044 | 6.3K | -0.0005 | | 10.20 | |
| RNXT | Renovorx Inc | 1.0000 | 0.9400 | 0.9600 | 1.8K | 0.0581 | | 6.44 | |
| ROAD | Construction Partners Inc Cl A | 140.6 | 140.0 | 140.0 | 1.5K | 1.1 | | 0.81 | |
| ROBT | Artificial Intelligence and Robotics ETF | 50.95 | 49.90 | 50.84 | 34.6K | 0.99 | | 1.99 | |
| ROC | Roc Energy Acquisition Corp | 5.800 | 5.300 | 5.790 | 52.9K | 0.490 | | 9.25 | |
| ROCK | Gibraltar Ind Inc | 51.79 | 50.36 | 50.87 | 56.8K | 0.39 | | 0.77 | |
| ROE | Astoria US Quality Kings ETF | 37.75 | 37.33 | 37.71 | 21.2K | 0.29 | | 0.77 | |
| ROIV | Roivant Sciences Ltd | 28.80 | 28.46 | 28.75 | 1.6K | 0.49 | | 1.72 | |
| ROKU | Roku Inc | 89.12 | 87.75 | 88.60 | 2.4K | 0.92 | | 1.05 | |
| ROMA | Roma Green Finance Limited | 2.680 | 2.410 | 2.520 | 16.2K | 0.010 | | 0.39 | |
| ROOT | Root Inc | 58.16 | 53.37 | 57.86 | 173.6K | 3.50 | | 6.44 | |
| ROP | Roper Industries | 335.5 | 333.8 | 333.8 | 384 | -3.9 | | 1.15 | |
| ROST | Ross Stores Inc | 202.3 | 199.1 | 200.6 | 880.0K | -1.3 | | 0.66 | |
| RPAY | Repay Holdings Corp Cl A | 3.007 | 3.007 | 3.007 | 100 | 0.107 | | 3.68 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.260 | 6.140 | 6.260 | 1.9K | 0.140 | | 2.29 | |
| RPGL | Republic Power Group Limited Cl A | 6.268 | 6.265 | 6.268 | 366 | -0.202 | | 3.13 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.210 | 3.930 | 4.130 | 82.4K | 0.140 | | 3.51 | |
| RPRX | Royalty Pharma Plc Cl A | 45.55 | 45.55 | 45.55 | 250 | 0.15 | | 0.33 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.640 | 2.589 | 2.605 | 193.6K | 0.025 | | 0.97 | |
| RRBI | Red River Bancshares Inc | 89.24 | 86.68 | 88.43 | 10.2K | 0.59 | | 0.67 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.767 | 3.720 | 3.767 | 1.1K | 0.047 | | 1.27 | |
| RRR | Red Rock Resorts Inc | 61.78 | 61.78 | 61.78 | 100 | 0.00 | | 0.00 | |
| RSSS | Research Solutions Inc | 2.610 | 2.370 | 2.420 | 95.0K | 0.030 | | 1.25 | |
| RSVR | Reservoir Media Inc | 7.590 | 7.480 | 7.483 | 11.9K | 0.010 | | 0.13 | |
| RSVRW | Reservoir Media Inc WT | 0.0994 | 0.0964 | 0.0994 | 1.9K | -0.0001 | | 0.10 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.53 | 10.48 | 10.50 | 25.8K | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.85 | 10.80 | 10.81 | 10.6K | -0.11 | | 0.99 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7800 | 0.6500 | 0.6800 | 74.2K | -0.0200 | | 2.86 | |
| RTH | Vaneck Retail ETF | 263.2 | 261.5 | 262.3 | 2.7K | 1.9 | | 0.72 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.75 | 26.46 | 26.75 | 200 | 0.82 | | 3.18 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.52 | 16.03 | 16.45 | 9.0K | 0.49 | | 3.07 | |
| RUBI | Rubico Inc | 1.200 | 1.150 | 1.170 | 46.0K | 0.000 | | 0.00 | |
| RUM | Rumble Inc | 5.800 | 5.700 | 5.800 | 38.1K | 0.080 | | 1.40 | |
| RUMBW | Rumble Inc WT | 1.545 | 1.370 | 1.530 | 4.0K | 0.130 | | 9.28 | |
| RUN | Sunrun Inc | 20.14 | 19.83 | 20.11 | 44.7K | 0.00 | | 0.00 | |
| RUNN | Running Oak Efficient Growth ETF | 33.97 | 33.72 | 33.87 | 23.6K | 0.24 | | 0.72 | |
| RUSC | US Small Cap Equity Active ETF | 33.77 | 33.40 | 33.71 | 10.8K | 0.36 | | 1.07 | |
| RUSHA | Rush Enterprises Cl A | 74.32 | 73.12 | 73.56 | 223.3K | 0.31 | | 0.42 | |
| RUSHB | Rush Enterprises Cl B | 66.89 | 64.83 | 66.75 | 43.3K | 1.92 | | 2.96 | |
| RVMD | Revolution Medicines Inc | 106.0 | 105.0 | 105.0 | 350 | 0.2 | | 0.16 | |
| RVMDW | Revolution Medicines Inc WT | 2.070 | 1.900 | 2.010 | 36.9K | 0.120 | | 6.35 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 30.90 | 30.90 | 30.90 | 225 | 0.75 | | 2.48 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2380 | 0.2300 | 0.2300 | 118.0K | 0.0000 | | 0.00 | |
| RVSB | Riverview Bancorp | 5.350 | 5.260 | 5.342 | 15.5K | 0.020 | | 0.38 | |
| RVSN | Rail Vision Ltd | 7.800 | 6.810 | 7.290 | 1.3K | -0.100 | | 1.35 | |
| RVSNW | Rail Vision Ltd WT | 0.0540 | 0.0351 | 0.0540 | 47.6K | 0.0120 | | 28.57 | |
| RVYL | Ryvyl Inc | 6.240 | 5.800 | 6.030 | 4.8K | 0.200 | | 3.44 | |
| RWAY | Runway Growth Finance Corp | 8.210 | 8.210 | 8.210 | 458 | 0.110 | | 1.36 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.65 | 25.47 | 25.57 | 11.7K | -0.05 | | 0.20 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.16 | 25.12 | 25.16 | 525 | -0.04 | | 0.16 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.00 | 24.97 | 24.99 | 9.0K | 0.01 | | 0.02 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.220 | 3.550 | 3.840 | 5.69M | 0.300 | | 8.47 | |
| RXST | Rxsight Inc | 9.070 | 8.750 | 8.930 | 197.7K | 0.090 | | 1.02 | |
| RXT | Rackspace Technology Inc | 1.550 | 1.440 | 1.490 | 1.06M | 0.035 | | 2.38 | |
| RYAAY | Ryanair Hlds Plc ADR | 66.13 | 65.31 | 66.02 | 4.2K | 0.44 | | 0.67 | |
| RYET | Ruanyun Edai Technology Inc | 1.0200 | 0.9845 | 0.9893 | 8.6K | -0.0207 | | 2.05 | |
| RYM | Rythm Inc | 17.72 | 15.75 | 17.66 | 7.5K | 1.87 | | 12.17 | |
| RYOJ | Ryojbaba Co. Ltd | 2.640 | 2.500 | 2.596 | 800 | -0.154 | | 5.60 | |
| RYTM | Rhythm Pharmaceuticals Inc | 99.69 | 95.00 | 98.59 | 400.2K | 2.30 | | 2.39 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.650 | 3.560 | 3.590 | 3.4K | -0.020 | | 0.55 | |
| RZLV | Rezolve AI Plc | 2.420 | 2.350 | 2.400 | 284.8K | 0.035 | | 1.48 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9399 | 0.9399 | 0.9399 | 111 | 0.1474 | | 18.60 | |