| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.50 | 27.14 | 27.37 | 44.8K | -0.08 | | 0.30 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.34 | 10.31 | 10.34 | 20.3K | -0.02 | | 0.19 | |
| RAAQU | Real Asset Acquisition Corp | 10.64 | 10.64 | 10.64 | 100 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5900 | 0.5500 | 0.5900 | 4.9K | -0.0197 | | 3.23 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.760 | 4.400 | 4.400 | 9.2K | -0.140 | | 3.08 | |
| RAIL | Freightcar America | 8.400 | 8.180 | 8.215 | 34.7K | -0.170 | | 2.02 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 6.570 | 5.000 | 6.200 | 39.1K | 0.630 | | 11.31 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2500 | 0.1905 | 0.1907 | 10.3K | -0.0193 | | 9.19 | |
| RAND | Rand Capital Corp | 14.00 | 13.88 | 13.90 | 1.1K | 0.03 | | 0.19 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.50 | 10.50 | 6.0K | -0.03 | | 0.28 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4900 | 0.4900 | 0.4900 | 100 | 0.0002 | | 0.04 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.960 | 1.820 | 1.875 | 2.58M | -0.050 | | 2.59 | |
| RAPP | Rapport Therapeutics Inc | 25.43 | 24.02 | 24.37 | 135.3K | -0.30 | | 1.22 | |
| RAPT | Rapt Therapeutics Inc | 29.28 | 26.78 | 28.88 | 183.1K | 1.06 | | 3.81 | |
| RARE | Ultragenyx Pharmaceu | 34.01 | 32.38 | 33.07 | 558.2K | 0.18 | | 0.55 | |
| RAUS | Racwi US ETF | 26.10 | 25.65 | 25.97 | 27.2K | -0.01 | | 0.03 | |
| RAVE | Rave Restaurant Group | 3.069 | 2.975 | 3.015 | 32.9K | -0.060 | | 1.99 | |
| RAY | Raytech Holding Limited | 2.406 | 2.260 | 2.270 | 27.3K | 0.030 | | 1.31 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.060 | 3.750 | 3.910 | 5.4K | 0.070 | | 1.76 | |
| RBB | Rbb Bancorp | 19.32 | 18.72 | 19.18 | 16.2K | -0.06 | | 0.31 | |
| RBBN | Ribbon Communications Inc | 3.100 | 2.940 | 3.100 | 536.1K | 0.040 | | 1.32 | |
| RBCAA | Republic Bancorp Inc | 67.91 | 65.56 | 67.24 | 2.6K | 0.00 | | 0.00 | |
| RBIL | F/M Ultrashort Treasury | 50.05 | 50.04 | 50.04 | 6.9K | 0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 9.890 | 9.650 | 9.830 | 3.2K | 0.040 | | 0.41 | |
| RBNE | Robin Energy Ltd | 0.9082 | 0.8458 | 0.8828 | 335.8K | -0.0150 | | 1.67 | |
| RCAT | Red Cat Holdings Inc | 7.580 | 6.020 | 7.150 | 16.26M | -0.580 | | 7.49 | |
| RCEL | Avita Medical Inc | 3.810 | 3.510 | 3.755 | 78.7K | 0.010 | | 0.27 | |
| RCGE | Rockcreek Global Equality ETF | 27.80 | 27.79 | 27.80 | 623 | -0.11 | | 0.40 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.249 | 3.020 | 3.050 | 3.7M | -0.120 | | 3.79 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0335 | 0.0310 | 0.0335 | 604 | 0.0016 | | 5.02 | |
| RCKY | Rocky Brands Inc | 30.39 | 29.62 | 30.16 | 25.4K | -0.18 | | 0.59 | |
| RCMT | R C M Tech Inc | 19.53 | 18.50 | 19.41 | 43.2K | 0.53 | | 2.80 | |
| RCON | Recon Technology Ltd | 1.380 | 1.300 | 1.320 | 3.0K | -0.030 | | 2.22 | |
| RCT | Redcloud Holdings Plc | 1.900 | 1.570 | 1.778 | 210.6K | 0.130 | | 7.83 | |
| RDAC | Rising Dragon Acquisition Corp | 10.50 | 10.50 | 10.50 | 200 | 0.00 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0400 | | 21.05 | |
| RDACU | Rising Dragon Acquisition Corp | 10.59 | 10.59 | 10.59 | 500 | 0.01 | | 0.09 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.27 | 10.25 | 10.27 | 5.0K | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.70 | 10.55 | 10.55 | 7.6K | -0.15 | | 1.40 | |
| RDAGW | Republic Digital Acquisition Company | 0.7443 | 0.5612 | 0.7443 | 1.2K | 0.1041 | | 17.35 | |
| RDCM | Radcom Ltd | 13.29 | 12.39 | 13.01 | 66.0K | 0.28 | | 2.19 | |
| RDGT | Ridgetech Inc | 4.370 | 3.640 | 3.800 | 83.7K | -0.190 | | 4.68 | |
| RDHL | Redhill Biophrma ADR | 1.090 | 1.070 | 1.070 | 50.2K | 0.000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.320 | 1.260 | 1.270 | 47.0K | -0.060 | | 4.51 | |
| RDIB | Reading International Inc Cl B | 11.30 | 11.20 | 11.30 | 800 | -0.26 | | 2.25 | |
| RDNT | Radnet Inc | 76.79 | 72.00 | 75.16 | 561.9K | 1.69 | | 2.30 | |
| RDNW | Ridenow Group Inc | 5.485 | 5.100 | 5.320 | 77.3K | -0.170 | | 3.10 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 39.37 | 32.84 | 37.42 | 545.4K | 1.38 | | 3.83 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 41.02 | 40.32 | 40.85 | 5.3K | -0.10 | | 0.24 | |
| RDVT | Red Violet Inc | 58.76 | 56.19 | 58.56 | 36.1K | 0.92 | | 1.60 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.34 | 66.48 | 66.90 | 1.98M | -0.29 | | 0.43 | |
| RDWR | Radware Ltd | 23.38 | 22.28 | 23.38 | 154.4K | 0.49 | | 2.15 | |
| RDZN | Roadzen Inc | 1.520 | 1.365 | 1.380 | 241.9K | 0.030 | | 2.22 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1600 | 0.1600 | 0.1600 | 990 | 0.0000 | | 0.00 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.82 | 18.82 | 19.27 | 0 | -0.45 | | 2.34 | |
| REAL | The Realreal Inc | 14.48 | 13.60 | 13.86 | 1.81M | -0.43 | | 3.01 | |
| REAX | Real Brokerage Inc | 3.850 | 3.640 | 3.700 | 766.6K | -0.160 | | 4.15 | |
| REBN | Reborn Coffee Inc | 1.800 | 1.420 | 1.470 | 27.2K | -0.010 | | 0.68 | |
| RECT | Rectitude Holdings Ltd | 2.130 | 1.790 | 2.070 | 32.7K | -0.060 | | 2.80 | |
| REE | Ree Automotive Ltd Cl A | 0.8099 | 0.7703 | 0.7901 | 60.3K | 0.0150 | | 1.94 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.77 | 12.61 | 12.70 | 49.3K | -0.09 | | 0.70 | |
| REFR | Research Frontiers | 1.933 | 1.500 | 1.842 | 91.8K | -0.060 | | 3.21 | |
| REG | Regency Centers Corp | 70.19 | 69.25 | 69.59 | 366.9K | -0.23 | | 0.33 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.15 | 22.78 | 23.00 | 10.4K | 0.02 | | 0.09 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.35 | 23.79 | 24.35 | 6.2K | 0.02 | | 0.08 | |
| REGN | Regeneron Pharmaceuticals | 699.3 | 686.0 | 693.5 | 510.9K | -1.5 | | 0.21 | |
| REIT | Alps Active REIT ETF | 26.56 | 26.40 | 26.52 | 2.2K | 0.07 | | 0.26 | |
| REKR | Rekor Systems Inc | 2.270 | 1.470 | 2.145 | 7.68M | 0.100 | | 4.90 | |
| RELI | Reliance Global Group | 0.7512 | 0.6700 | 0.6906 | 300.9K | -0.0356 | | 4.81 | |
| RELIW | Reliance Global Group WT | 0.0390 | 0.0290 | 0.0290 | 6.7K | -0.0051 | | 14.96 | |
| RELL | Richardson Electrncs | 10.48 | 10.00 | 10.39 | 15.1K | -0.10 | | 0.95 | |
| RELY | Remitly Global Inc | 12.66 | 12.08 | 12.44 | 2.71M | -0.08 | | 0.64 | |
| REMG | Emerging Markets Active ETF | 29.56 | 29.17 | 29.46 | 5.9K | 0.00 | | 0.00 | |
| RENT | Rent The Runway Inc Cl A | 4.480 | 4.040 | 4.400 | 45.0K | 0.110 | | 2.55 | |
| REPL | Replimune Group Inc | 9.290 | 8.000 | 9.020 | 1.09M | 0.010 | | 0.11 | |
| RETO | Reto Eco-Solutions Inc | 2.951 | 2.695 | 2.820 | 4.0K | 0.000 | | 0.00 | |
| REVB | Revelation Biosciences Inc | 0.9580 | 0.8400 | 0.8866 | 157.5K | -0.0130 | | 1.43 | |
| REVBW | Revelation Biosciences Inc WT | 0.0114 | 0.0100 | 0.0114 | 370 | 0.0019 | | 20.00 | |
| REYN | Reynolds Consumer Products Inc | 24.61 | 24.04 | 24.23 | 256.7K | -0.50 | | 2.02 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.78 | 10.78 | 10.78 | 100 | 0.08 | | 0.75 | |
| RFAIR | RF Acquisition Corp II Right | 0.1383 | 0.1383 | 0.1383 | 200 | -0.0017 | | 1.21 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.29 | 78.03 | 78.23 | 4.2K | 0.04 | | 0.06 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.93 | 77.93 | 78.52 | 5.8K | 0.28 | | 0.36 | |
| RFEU | Riverfront Dyn Europe ETF FT | 73.03 | 73.03 | 73.03 | 376 | -0.44 | | 0.60 | |
| RFIL | RF Industries Ltd | 6.730 | 6.380 | 6.395 | 20.7K | -0.220 | | 3.33 | |
| RGC | Regencell Bioscience Holdings Ltd | 13.29 | 12.48 | 12.92 | 37.2K | -0.40 | | 3.08 | |
| RGCO | Rgc Resources Inc | 21.70 | 21.02 | 21.27 | 1.7K | -0.38 | | 1.74 | |
| RGEN | Repligen Corp | 154.8 | 144.8 | 152.4 | 718.1K | 1.8 | | 1.20 | |
| RGLD | Royal Gold Inc | 189.5 | 181.0 | 185.8 | 243.8K | -3.6 | | 1.92 | |
| RGLO | Global Equity Active ETF | 29.06 | 28.63 | 28.93 | 17.5K | -0.05 | | 0.18 | |
| RGNX | Regenxbio Inc | 11.91 | 11.25 | 11.52 | 275.5K | -0.13 | | 1.12 | |
| RGP | Resources Connection Inc | 4.840 | 4.650 | 4.795 | 381.9K | 0.150 | | 3.23 | |
| RGS | Regis Corp | 26.75 | 26.10 | 26.20 | 7.1K | -1.06 | | 3.90 | |
| RGTI | Rigetti Computing Inc | 26.83 | 22.88 | 25.46 | 57.65M | 0.28 | | 1.11 | |
| RGTIW | Rigetti Computing Inc WT | 15.34 | 11.71 | 13.91 | 219.2K | 0.28 | | 2.06 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 85.67 | 63.00 | 77.53 | 1.27M | 1.39 | | 1.83 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 32.97 | 24.36 | 27.43 | 22.22M | -0.72 | | 2.56 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.31 | 10.30 | 10.31 | 3.1K | 0.01 | | 0.10 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2340 | 0.2300 | 0.2300 | 12.5K | -0.0100 | | 4.17 | |
| RIBBU | Ribbon Acquisition Corp | 10.51 | 10.50 | 10.51 | 700 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 24.54 | 23.50 | 24.02 | 38.2K | -0.69 | | 2.79 | |
| RIFR | Global Infrastructure Active ETF | 26.23 | 26.08 | 26.23 | 1.5K | 0.02 | | 0.09 | |
| RIGL | Rigel Pharmaceuticals | 42.47 | 39.05 | 42.01 | 436.1K | 2.06 | | 5.17 | |
| RILY | B. Riley Financl | 5.240 | 4.870 | 5.015 | 258.3K | -0.110 | | 2.15 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.35 | 17.39 | 17.60 | 9.3K | 0.29 | | 1.68 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.09 | 23.60 | 23.77 | 5.5K | -0.18 | | 0.76 | |
| RILYL | B. Riley Financial Inc ADR | 5.550 | 5.050 | 5.220 | 3.9K | -0.350 | | 6.28 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.79 | 19.35 | 19.73 | 11.8K | 0.40 | | 2.07 | |
| RILYP | B. Riley Financial Inc | 5.514 | 5.050 | 5.170 | 6.2K | -0.270 | | 4.96 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.25 | 12.51 | 12.63 | 10.5K | -0.13 | | 1.00 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.53 | 10.14 | 10.29 | 16.0K | -0.06 | | 0.58 | |
| RIME | Algorhythm Holdings Inc | 2.105 | 1.860 | 1.912 | 40.6K | -0.040 | | 2.02 | |
| RING | Ishares Global Gold Miners ETF | 66.00 | 61.45 | 65.39 | 235.1K | -0.54 | | 0.82 | |
| RINT | International Developed Equity Active | 28.53 | 28.41 | 28.48 | 6.7K | -0.09 | | 0.33 | |
| RIOT | Riot Platforms Inc | 14.54 | 12.62 | 13.98 | 24.35M | 0.07 | | 0.50 | |
| RITR | Reitar Logtech Holdings Limited | 1.610 | 1.470 | 1.520 | 100.8K | -0.080 | | 4.97 | |
| RIVN | Rivian Automotive Inc Cl A | 16.39 | 15.07 | 15.13 | 52.77M | -1.28 | | 7.81 | |
| RKDA | Arcadia Biosciences Inc | 3.870 | 3.550 | 3.870 | 12.0K | -0.090 | | 2.33 | |
| RKLB | Rocket Lab Corporation | 47.22 | 41.50 | 45.51 | 15.97M | 0.29 | | 0.64 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 72.50 | 56.00 | 67.40 | 468.0K | 0.74 | | 1.11 | |
| RLAY | Relay Therapeutics Inc | 6.720 | 6.220 | 6.280 | 1.8M | -0.160 | | 2.48 | |
| RLMD | Relmada Therapeutics Inc | 4.340 | 3.310 | 3.945 | 2.16M | 0.070 | | 1.80 | |
| RLYB | Rallybio Corporaton | 0.6478 | 0.6295 | 0.6450 | 132.4K | -0.0158 | | 2.41 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.50 | 13.16 | 13.24 | 15.7K | -0.01 | | 0.08 | |
| RMBS | Rambus Inc | 96.50 | 87.62 | 95.26 | 734.0K | 2.88 | | 3.12 | |
| RMCF | Rocky MT Chocolate | 1.640 | 1.570 | 1.638 | 25.6K | 0.010 | | 0.62 | |
| RMCO | Royalty Management Holding Corp | 3.020 | 2.810 | 2.900 | 23.2K | -0.130 | | 4.26 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1260 | 0.1150 | 0.1260 | 10.3K | 0.0000 | | 0.00 | |
| RMNI | Rimini Street Inc | 3.940 | 3.760 | 3.850 | 195.4K | -0.040 | | 1.03 | |
| RMR | The Rmr Grp A | 15.69 | 15.42 | 15.68 | 78.5K | -0.02 | | 0.13 | |
| RMSG | Real Messenger Corp | 2.119 | 1.990 | 2.085 | 14.1K | -0.016 | | 0.74 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0815 | 0.0706 | 0.0815 | 7.7K | -0.0105 | | 11.41 | |
| RMTI | Rockwell Medical IN | 0.9624 | 0.8889 | 0.9193 | 336.0K | 0.0066 | | 0.72 | |
| RNA | Avidity Biosciences Inc | 71.09 | 70.59 | 70.82 | 1.76M | -0.04 | | 0.06 | |
| RNAC | Cartesian Therapeutics Inc | 7.880 | 7.240 | 7.470 | 55.7K | 0.230 | | 3.18 | |
| RNAZ | Transcode Therapeutics Inc | 8.950 | 8.070 | 8.950 | 3.0K | 0.820 | | 9.74 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.01 | 55.72 | 55.89 | 651 | 0.26 | | 0.48 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.22 | 10.20 | 10.20 | 5.8K | 0.02 | | 0.20 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.09 | 26.88 | 27.00 | 4.2K | -0.09 | | 0.34 | |
| RNRG | GX Renewable Energy Producers ETF | 33.31 | 33.31 | 33.31 | 877 | 0.02 | | 0.06 | |
| RNTX | Rein Therapeutics Inc | 1.320 | 1.150 | 1.255 | 315.9K | -0.100 | | 7.41 | |
| RNW | Renew Energy Global Plc Cl A | 7.455 | 7.320 | 7.450 | 913.6K | 0.110 | | 1.50 | |
| RNWWW | Renew Energy Global Plc WT | 0.0114 | 0.0113 | 0.0114 | 2.3K | 0.0002 | | 1.79 | |
| RNXT | Renovorx Inc | 0.9744 | 0.7006 | 0.7500 | 1.39M | -0.2244 | | 23.03 | |
| ROAD | Construction Partners Inc Cl A | 108.2 | 101.2 | 106.5 | 187.7K | 0.7 | | 0.66 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.43 | 50.88 | 51.89 | 68.3K | -0.18 | | 0.35 | |
| ROCK | Gibraltar Ind Inc | 59.27 | 57.15 | 59.16 | 106.0K | 0.15 | | 0.25 | |
| ROE | Astoria US Quality Kings ETF | 34.48 | 34.30 | 34.30 | 8.4K | -0.08 | | 0.25 | |
| ROIV | Roivant Sciences Ltd | 21.17 | 19.79 | 20.29 | 6.24M | -0.27 | | 1.31 | |
| ROKU | Roku Inc | 102.70 | 95.58 | 99.73 | 1.47M | -0.24 | | 0.24 | |
| ROMA | Roma Green Finance Limited | 2.750 | 2.720 | 2.750 | 400 | 0.010 | | 0.36 | |
| ROOT | Root Inc | 83.89 | 78.70 | 81.84 | 120.7K | -0.36 | | 0.44 | |
| ROP | Roper Industries | 451.1 | 441.4 | 449.6 | 482.0K | 1.8 | | 0.39 | |
| ROST | Ross Stores Inc | 162.5 | 159.9 | 160.6 | 978.5K | -1.3 | | 0.77 | |
| RPAY | Repay Holdings Corp Cl A | 3.605 | 3.380 | 3.575 | 1.28M | 0.070 | | 2.00 | |
| RPD | Rapid7 Inc | 14.05 | 13.47 | 14.05 | 821.8K | 0.26 | | 1.89 | |
| RPGL | Republic Power Group Limited Cl A | 1.5700 | 0.7005 | 0.8653 | 1.67M | -0.6399 | | 42.95 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.320 | 3.740 | 4.245 | 193.5K | -0.250 | | 5.61 | |
| RPRX | Royalty Pharma Plc Cl A | 39.73 | 38.26 | 39.16 | 1.52M | -0.57 | | 1.43 | |
| RPTX | Repare Therapeutics Inc | 1.718 | 1.650 | 1.650 | 225.1K | -0.040 | | 2.37 | |
| RR | Richtech Robotics Inc Cl B | 3.470 | 2.930 | 3.360 | 16.9M | 0.090 | | 2.76 | |
| RRBI | Red River Bancshares Inc | 67.90 | 66.32 | 67.23 | 10.3K | -0.02 | | 0.03 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.279 | 4.095 | 4.180 | 265.6K | -0.090 | | 2.10 | |
| RRR | Red Rock Resorts Inc | 58.59 | 56.90 | 57.32 | 528.4K | -1.59 | | 2.70 | |
| RSSS | Research Solutions Inc | 3.308 | 3.080 | 3.227 | 41.9K | 0.090 | | 2.89 | |
| RSVR | Reservoir Media Inc | 7.300 | 7.070 | 7.266 | 79.9K | 0.040 | | 0.55 | |
| RSVRW | Reservoir Media Inc WT | 0.1997 | 0.1605 | 0.1800 | 1.3K | -0.0290 | | 13.88 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.15 | 10.86 | 11.04 | 86.6K | 0.03 | | 0.27 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.67 | 11.38 | 11.63 | 21.2K | 0.03 | | 0.26 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.305 | 1.220 | 1.220 | 52.7K | -0.015 | | 1.21 | |
| RTH | Vaneck Retail ETF | 251.5 | 249.8 | 250.4 | 1.3K | -1.8 | | 0.72 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 22.42 | 21.80 | 22.32 | 12.4K | 0.34 | | 1.53 | |
| RUBI | Rubico Inc | 0.2493 | 0.2016 | 0.2062 | 21.37M | -0.0265 | | 11.39 | |
| RUM | Rumble Inc | 5.770 | 5.460 | 5.650 | 2.16M | -0.030 | | 0.53 | |
| RUMBW | Rumble Inc WT | 1.620 | 1.550 | 1.610 | 4.5K | -0.040 | | 2.47 | |
| RUN | Sunrun Inc | 19.37 | 17.82 | 18.67 | 5.15M | -0.22 | | 1.17 | |
| RUNN | Running Oak Efficient Growth ETF | 33.09 | 32.89 | 32.94 | 21.5K | -0.15 | | 0.46 | |
| RUSC | US Small Cap Equity Active ETF | 30.06 | 29.74 | 29.93 | 2.5K | 0.01 | | 0.03 | |
| RUSHA | Rush Enterprises Cl A | 48.00 | 47.13 | 47.30 | 118.7K | -0.78 | | 1.62 | |
| RUSHB | Rush Enterprises Cl B | 50.05 | 48.96 | 49.65 | 5.0K | -0.75 | | 1.49 | |
| RVMD | Revolution Medicines Inc | 69.02 | 63.50 | 67.76 | 2.34M | 3.37 | | 5.23 | |
| RVMDW | Revolution Medicines Inc WT | 0.4800 | 0.3802 | 0.4000 | 172.0K | -0.0200 | | 4.76 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 41.19 | 35.54 | 35.68 | 98.1K | -6.64 | | 15.67 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5510 | 0.4950 | 0.5017 | 3.5M | -0.0389 | | 7.19 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0266 | 0.0201 | 0.0244 | 56.4K | -0.0028 | | 10.29 | |
| RVSB | Riverview Bancorp | 5.445 | 5.300 | 5.320 | 11.1K | 0.010 | | 0.19 | |
| RVSN | Rail Vision Ltd | 0.3696 | 0.3365 | 0.3438 | 583.4K | -0.0069 | | 1.97 | |
| RVSNW | Rail Vision Ltd WT | 0.1700 | 0.1435 | 0.1700 | 4.4K | 0.0225 | | 15.25 | |
| RVYL | Ryvyl Inc | 0.3442 | 0.2708 | 0.2978 | 5.47M | -0.0320 | | 9.85 | |
| RWAY | Runway Growth Finance Corp | 10.020 | 9.750 | 9.850 | 162.9K | 0.020 | | 0.20 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.09 | 25.00 | 25.00 | 18.9K | -0.46 | | 1.81 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.21 | 25.14 | 25.21 | 5.8K | -0.36 | | 1.41 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.380 | 4.000 | 4.140 | 27.58M | -0.190 | | 4.39 | |
| RXST | Rxsight Inc | 9.900 | 9.380 | 9.745 | 363.5K | 0.150 | | 1.57 | |
| RXT | Rackspace Technology Inc | 1.180 | 1.110 | 1.135 | 653.5K | -0.010 | | 0.87 | |
| RYAAY | Ryanair Hlds Plc ADR | 64.50 | 62.90 | 63.00 | 633.6K | -1.63 | | 2.52 | |
| RYET | Ruanyun Edai Technology Inc | 0.8140 | 0.7272 | 0.7514 | 71.9K | -0.0526 | | 6.54 | |
| RYM | Rythm Inc | 24.00 | 19.85 | 19.85 | 29.1K | -3.67 | | 15.51 | |
| RYOJ | Ryojbaba Co. Ltd | 4.466 | 4.110 | 4.220 | 13.3K | 0.090 | | 2.12 | |
| RYTM | Rhythm Pharmaceuticals Inc | 102.13 | 95.46 | 99.42 | 359.9K | 3.52 | | 3.67 | |
| RZLT | Rezolute Inc | 10.180 | 9.530 | 9.860 | 869.9K | -0.070 | | 0.70 | |
| RZLV | Rezolve AI Plc | 3.070 | 2.610 | 2.955 | 12.2M | -0.020 | | 0.67 | |
| RZLVW | Rezolve AI Limited Warrants | 1.080 | 0.820 | 1.018 | 32.1K | 0.098 | | 10.66 | |