| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.99 | 27.82 | 27.85 | 82.9K | 0.00 | | 0.00 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.26 | 10.24 | 10.26 | 37.8K | -0.02 | | 0.19 | |
| RAAQU | Real Asset Acquisition Corp | 10.50 | 10.50 | 10.50 | 30.0K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.4718 | 0.4300 | 0.4600 | 6.2K | 0.0400 | | 9.52 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.920 | 4.649 | 4.750 | 2.3K | 0.160 | | 3.49 | |
| RAIL | Freightcar America | 8.605 | 8.450 | 8.605 | 68.4K | 0.100 | | 1.18 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 6.000 | 5.680 | 5.680 | 3.2K | -0.350 | | 6.02 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.3030 | 0.2994 | 0.3030 | 35.1K | 0.0186 | | 6.54 | |
| RAND | Rand Capital Corp | 15.41 | 14.76 | 15.10 | 6.8K | -0.28 | | 1.82 | |
| RANG | Range Capital Acquisition Corp | 10.48 | 10.45 | 10.48 | 598 | 0.04 | | 0.38 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4500 | 0.3722 | 0.4500 | 705 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.665 | 1.520 | 1.590 | 2.1M | 0.020 | | 1.27 | |
| RAPP | Rapport Therapeutics Inc | 30.12 | 28.80 | 29.48 | 184.8K | 0.80 | | 2.79 | |
| RAPT | Rapt Therapeutics Inc | 35.72 | 33.90 | 34.40 | 248.3K | -0.01 | | 0.01 | |
| RARE | Ultragenyx Pharmaceu | 37.25 | 35.94 | 36.37 | 633.9K | -0.16 | | 0.44 | |
| RAUS | Racwi US ETF | 26.61 | 26.43 | 26.50 | 18.0K | 0.06 | | 0.23 | |
| RAVE | Rave Restaurant Group | 2.990 | 2.920 | 2.950 | 1.7K | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 1.730 | 1.680 | 1.720 | 9.1K | -0.040 | | 2.28 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.790 | 3.800 | 4.180 | 56.9K | 0.410 | | 10.65 | |
| RBB | Rbb Bancorp | 21.41 | 21.08 | 21.39 | 30.0K | 0.13 | | 0.61 | |
| RBBN | Ribbon Communications Inc | 2.900 | 2.740 | 2.900 | 496.5K | 0.120 | | 4.33 | |
| RBCAA | Republic Bancorp Inc | 71.29 | 68.31 | 68.90 | 4.3K | 0.12 | | 0.17 | |
| RBIL | F/M Ultrashort Treasury | 49.91 | 49.90 | 49.90 | 5.9K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 11.85 | 11.56 | 11.71 | 3.4K | 0.02 | | 0.17 | |
| RBNE | Robin Energy Ltd | 0.9000 | 0.8169 | 0.8645 | 206.5K | 0.0241 | | 2.88 | |
| RCAT | Red Cat Holdings Inc | 8.480 | 7.950 | 8.020 | 3.59M | -0.300 | | 3.61 | |
| RCEL | Avita Medical Inc | 3.680 | 3.480 | 3.500 | 137.0K | -0.050 | | 1.41 | |
| RCGE | Rockcreek Global Equality ETF | 28.15 | 28.15 | 28.21 | 0 | 0.01 | | 0.02 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.470 | 3.300 | 3.310 | 850.6K | -0.100 | | 2.92 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0305 | 0.0305 | 0.0305 | 2.0K | 0.0008 | | 2.69 | |
| RCKY | Rocky Brands Inc | 29.44 | 28.93 | 29.31 | 4.1K | -0.09 | | 0.31 | |
| RCMT | R C M Tech Inc | 20.39 | 19.74 | 20.09 | 7.1K | -0.11 | | 0.55 | |
| RCON | Recon Technology Ltd | 1.365 | 1.280 | 1.310 | 3.6K | -0.030 | | 2.26 | |
| RCT | Redcloud Holdings Plc | 1.720 | 1.610 | 1.610 | 135.1K | -0.060 | | 3.61 | |
| RDAC | Rising Dragon Acquisition Corp | 11.01 | 9.99 | 10.10 | 2.3K | 0.25 | | 2.54 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.1801 | 0.1801 | 1.1K | 0.0041 | | 2.33 | |
| RDACU | Rising Dragon Acquisition Corp | 11.850 | 9.500 | 9.920 | 1.3K | -2.480 | | 20.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.14 | 10.13 | 10.13 | 61.3K | -0.03 | | 0.30 | |
| RDAGU | Republic Digital Acquisition Company | 10.54 | 10.54 | 10.54 | 1.0K | 0.12 | | 1.15 | |
| RDAGW | Republic Digital Acquisition Company | 0.7133 | 0.6200 | 0.7133 | 7.1K | 0.0633 | | 9.74 | |
| RDCM | Radcom Ltd | 13.06 | 12.91 | 12.99 | 52.9K | -0.02 | | 0.15 | |
| RDGT | Ridgetech Inc | 4.000 | 3.950 | 4.000 | 6.9K | 0.100 | | 2.52 | |
| RDHL | Redhill Biophrma ADR | 1.200 | 1.162 | 1.190 | 55.4K | 0.000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.270 | 1.220 | 1.222 | 9.4K | -0.028 | | 2.25 | |
| RDIB | Reading International Inc Cl B | 11.95 | 11.60 | 11.60 | 375 | -1.00 | | 7.93 | |
| RDNT | Radnet Inc | 81.08 | 77.53 | 78.62 | 377.8K | -2.49 | | 3.07 | |
| RDNW | Ridenow Group Inc | 5.620 | 5.310 | 5.600 | 35.5K | 0.260 | | 4.87 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 54.44 | 48.19 | 52.96 | 583.9K | 4.80 | | 9.98 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.76 | 40.50 | 40.54 | 6.1K | -0.09 | | 0.22 | |
| RDVT | Red Violet Inc | 54.25 | 52.80 | 53.54 | 16.1K | 0.35 | | 0.66 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.56 | 69.21 | 69.27 | 997.2K | 0.11 | | 0.16 | |
| RDWR | Radware Ltd | 24.02 | 23.62 | 23.77 | 65.1K | 0.10 | | 0.42 | |
| RDZN | Roadzen Inc | 1.750 | 1.510 | 1.645 | 184.7K | -0.030 | | 1.79 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1650 | 0.1650 | 0.1650 | 5.7K | 0.0100 | | 6.45 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 18.95 | 18.95 | 18.95 | 100 | 0.02 | | 0.08 | |
| REAL | The Realreal Inc | 14.50 | 13.89 | 14.00 | 1.17M | -0.23 | | 1.62 | |
| REAX | Real Brokerage Inc | 3.985 | 3.825 | 3.890 | 586.3K | -0.010 | | 0.26 | |
| REBN | Reborn Coffee Inc | 1.810 | 1.700 | 1.735 | 16.4K | -0.010 | | 0.57 | |
| RECT | Rectitude Holdings Ltd | 2.120 | 2.030 | 2.060 | 1.9K | -0.010 | | 0.48 | |
| REE | Ree Automotive Ltd Cl A | 0.8200 | 0.7538 | 0.7992 | 94.1K | -0.0809 | | 9.62 | |
| REED | Reeds Inc | 3.540 | 2.900 | 3.110 | 532.6K | 3.110 | | ∞ | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.92 | 12.66 | 12.74 | 94.2K | 0.04 | | 0.31 | |
| REFR | Research Frontiers | 1.650 | 1.520 | 1.640 | 63.3K | 0.050 | | 3.18 | |
| REG | Regency Centers Corp | 69.27 | 68.59 | 68.70 | 439.0K | -0.37 | | 0.54 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.74 | 22.50 | 22.69 | 1.1K | 0.09 | | 0.40 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.70 | 23.67 | 23.67 | 300 | -0.13 | | 0.55 | |
| REGN | Regeneron Pharmaceuticals | 736.2 | 717.3 | 718.1 | 362.3K | -4.4 | | 0.61 | |
| REIT | Alps Active REIT ETF | 26.65 | 26.51 | 26.51 | 4.1K | 0.03 | | 0.12 | |
| REKR | Rekor Systems Inc | 2.010 | 1.880 | 1.880 | 1.88M | -0.040 | | 2.07 | |
| RELI | Reliance Global Group | 0.7342 | 0.7016 | 0.7209 | 153.3K | -0.0111 | | 1.51 | |
| RELIW | Reliance Global Group WT | 0.0349 | 0.0300 | 0.0329 | 17.9K | -0.0019 | | 5.46 | |
| RELL | Richardson Electrncs | 10.75 | 10.55 | 10.56 | 24.8K | -0.10 | | 0.94 | |
| RELY | Remitly Global Inc | 13.79 | 13.37 | 13.44 | 1.69M | -0.02 | | 0.15 | |
| REMG | Emerging Markets Active ETF | 29.73 | 29.43 | 29.43 | 11.2K | 0.19 | | 0.66 | |
| RENT | Rent The Runway Inc Cl A | 5.050 | 4.740 | 5.040 | 43.0K | 0.150 | | 3.14 | |
| REPL | Replimune Group Inc | 10.64 | 10.27 | 10.61 | 618.9K | 0.08 | | 0.76 | |
| RETO | Reto Eco-Solutions Inc | 3.902 | 3.000 | 3.773 | 49.0K | 0.763 | | 25.34 | |
| REVB | Revelation Biosciences Inc | 1.090 | 1.000 | 1.035 | 76.9K | 0.035 | | 3.50 | |
| REVBW | Revelation Biosciences Inc WT | 0.0109 | 0.0093 | 0.0100 | 8.9K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 24.55 | 23.98 | 24.00 | 273.2K | -0.14 | | 0.58 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.75 | 10.73 | 10.73 | 10.3K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 79.59 | 79.30 | 79.30 | 1.2K | -0.18 | | 0.22 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 79.46 | 79.26 | 79.26 | 600 | 0.68 | | 0.87 | |
| RFEU | Riverfront Dyn Europe ETF FT | 73.81 | 73.81 | 73.87 | 0 | -0.06 | | 0.08 | |
| RFIL | RF Industries Ltd | 6.230 | 6.000 | 6.000 | 26.2K | -0.160 | | 2.60 | |
| RGC | Regencell Bioscience Holdings Ltd | 17.10 | 15.00 | 16.07 | 271.4K | 0.24 | | 1.50 | |
| RGCO | Rgc Resources Inc | 22.08 | 21.96 | 22.07 | 573 | -0.09 | | 0.41 | |
| RGEN | Repligen Corp | 167.2 | 163.9 | 165.1 | 207.7K | -0.8 | | 0.47 | |
| RGLD | Royal Gold Inc | 207.7 | 201.3 | 201.6 | 218.7K | -1.5 | | 0.71 | |
| RGLO | Global Equity Active ETF | 29.72 | 29.31 | 29.55 | 35.2K | 0.02 | | 0.07 | |
| RGNX | Regenxbio Inc | 13.29 | 12.57 | 13.16 | 363.9K | 0.18 | | 1.39 | |
| RGP | Resources Connection Inc | 4.930 | 4.845 | 4.860 | 142.9K | 0.000 | | 0.00 | |
| RGS | Regis Corp | 28.90 | 28.09 | 28.90 | 2.4K | -0.04 | | 0.14 | |
| RGTI | Rigetti Computing Inc | 30.86 | 27.33 | 28.10 | 42.22M | -1.95 | | 6.49 | |
| RGTIW | Rigetti Computing Inc WT | 18.90 | 16.18 | 17.04 | 132.9K | -1.57 | | 8.44 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 102.39 | 80.39 | 85.40 | 909.1K | -13.07 | | 13.24 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 17.63 | 14.35 | 16.84 | 14.73M | 1.79 | | 11.93 | |
| RGYY | | 23.22 | 23.07 | 23.08 | 2.4K | -0.60 | | 2.54 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.35 | 10.32 | 10.35 | 2.4K | 0.01 | | 0.08 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2400 | 0.2400 | 0.2400 | 200 | 0.0083 | | 3.58 | |
| RIBBU | Ribbon Acquisition Corp | 10.51 | 10.50 | 10.51 | 700 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 26.56 | 25.73 | 26.02 | 68.1K | -0.27 | | 1.03 | |
| RIFR | Global Infrastructure Active ETF | 26.20 | 26.14 | 26.20 | 3.2K | -0.05 | | 0.19 | |
| RIGL | Rigel Pharmaceuticals | 49.96 | 46.98 | 48.96 | 279.7K | 1.54 | | 3.25 | |
| RILY | B. Riley Financl | 4.220 | 3.830 | 3.850 | 510.9K | -0.360 | | 8.55 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 17.78 | 17.20 | 17.66 | 24.7K | 0.41 | | 2.38 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.24 | 24.15 | 24.24 | 1.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 4.320 | 4.200 | 4.200 | 2.0K | -0.100 | | 2.33 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.80 | 19.45 | 19.70 | 15.1K | 0.20 | | 1.03 | |
| RILYP | B. Riley Financial Inc | 4.100 | 3.900 | 3.900 | 2.8K | -0.050 | | 1.27 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 12.22 | 11.47 | 12.12 | 23.1K | 0.37 | | 3.15 | |
| RILYZ | B. Riley Financial Inc 5.25% | 9.940 | 9.000 | 9.720 | 37.9K | 0.370 | | 3.96 | |
| RIME | Algorhythm Holdings Inc | 2.070 | 1.430 | 1.900 | 1.91M | 0.430 | | 29.25 | |
| RING | Ishares Global Gold Miners ETF | 71.50 | 69.04 | 69.26 | 277.8K | -0.29 | | 0.42 | |
| RINT | International Developed Equity Active | 28.96 | 28.74 | 28.84 | 14.0K | -0.02 | | 0.07 | |
| RIOT | Riot Platforms Inc | 15.64 | 14.70 | 14.94 | 12.67M | -0.65 | | 4.17 | |
| RITR | Reitar Logtech Holdings Limited | 0.9400 | 0.9001 | 0.9300 | 31.1K | 0.0200 | | 2.20 | |
| RIVN | Rivian Automotive Inc Cl A | 18.60 | 17.91 | 17.94 | 34.24M | -0.11 | | 0.61 | |
| RJET | Republic Airways Holdings | 19.49 | 18.41 | 19.30 | 20.0K | 0.29 | | 1.53 | |
| RKDA | Arcadia Biosciences Inc | 3.724 | 3.540 | 3.635 | 7.2K | -0.010 | | 0.27 | |
| RKLB | Rocket Lab Corporation | 50.37 | 47.70 | 49.05 | 10.4M | -0.32 | | 0.64 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 78.20 | 70.50 | 74.67 | 236.7K | -0.99 | | 1.31 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 14.79 | 13.51 | 14.02 | 28.9K | 0.12 | | 0.84 | |
| RLAY | Relay Therapeutics Inc | 8.130 | 7.575 | 7.670 | 498.0K | -0.320 | | 4.00 | |
| RLMD | Relmada Therapeutics Inc | 4.310 | 3.990 | 4.250 | 531.8K | 0.240 | | 6.00 | |
| RLYB | Rallybio Corporaton | 0.6823 | 0.6410 | 0.6620 | 53.2K | -0.0048 | | 0.72 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.98 | 13.42 | 13.68 | 4.7K | -0.39 | | 2.78 | |
| RMBS | Rambus Inc | 103.8 | 99.0 | 101.6 | 589.5K | 2.8 | | 2.82 | |
| RMCF | Rocky MT Chocolate | 1.650 | 1.590 | 1.647 | 25.7K | 0.040 | | 2.48 | |
| RMCO | Royalty Management Holding Corp | 2.526 | 2.215 | 2.430 | 36.3K | -0.200 | | 7.94 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0870 | 0.0800 | 0.0811 | 24.9K | -0.0035 | | 4.14 | |
| RMNI | Rimini Street Inc | 4.190 | 4.055 | 4.160 | 241.1K | 0.090 | | 2.21 | |
| RMR | The Rmr Grp A | 15.77 | 15.55 | 15.59 | 95.4K | 0.06 | | 0.39 | |
| RMSG | Real Messenger Corp | 1.935 | 1.935 | 1.935 | 340 | -0.025 | | 1.29 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0518 | 0.0502 | 0.0502 | 16.3K | 0.0001 | | 0.20 | |
| RMTI | Rockwell Medical IN | 1.0101 | 0.9851 | 0.9948 | 96.4K | -0.0331 | | 3.25 | |
| RNA | Avidity Biosciences Inc | 71.79 | 71.55 | 71.64 | 1.46M | 0.09 | | 0.13 | |
| RNAC | Cartesian Therapeutics Inc | 7.075 | 6.800 | 6.870 | 87.7K | -0.020 | | 0.29 | |
| RNAZ | Transcode Therapeutics Inc | 9.000 | 8.454 | 8.610 | 6.6K | -0.026 | | 0.30 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.67 | 54.23 | 54.23 | 1.2K | -0.20 | | 0.36 | |
| RNGT | | 10.02 | 10.01 | 10.01 | 3.6K | 0.01 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.21 | 10.21 | 15.0K | -0.04 | | 0.39 | |
| RNGTW | | 0.5680 | 0.5680 | 0.5680 | 400 | 0.1379 | | 32.06 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.18 | 27.99 | 27.99 | 1.2K | -0.02 | | 0.08 | |
| RNRG | GX Renewable Energy Producers ETF | 33.81 | 33.53 | 33.53 | 743 | -0.47 | | 1.37 | |
| RNTX | Rein Therapeutics Inc | 1.380 | 1.330 | 1.355 | 153.6K | -0.030 | | 2.16 | |
| RNW | Renew Energy Global Plc Cl A | 7.550 | 7.479 | 7.550 | 303.9K | 0.040 | | 0.53 | |
| RNWWW | Renew Energy Global Plc WT | 0.0096 | 0.0082 | 0.0089 | 410.0K | 0.0004 | | 4.71 | |
| RNXT | Renovorx Inc | 0.9699 | 0.9261 | 0.9327 | 110.1K | -0.0087 | | 0.92 | |
| ROAD | Construction Partners Inc Cl A | 105.1 | 102.8 | 103.0 | 92.2K | -2.3 | | 2.22 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.00 | 53.59 | 53.77 | 49.6K | 0.18 | | 0.33 | |
| ROCK | Gibraltar Ind Inc | 50.19 | 49.06 | 49.36 | 69.5K | -0.35 | | 0.70 | |
| ROE | Astoria US Quality Kings ETF | 35.54 | 35.38 | 35.45 | 5.0K | 0.17 | | 0.48 | |
| ROIV | Roivant Sciences Ltd | 22.00 | 20.84 | 20.98 | 3.03M | -0.21 | | 0.99 | |
| ROKU | Roku Inc | 101.3 | 91.2 | 100.0 | 3.02M | 5.6 | | 5.87 | |
| ROMA | Roma Green Finance Limited | 2.550 | 2.500 | 2.530 | 2.8K | -0.070 | | 2.69 | |
| ROOT | Root Inc | 82.49 | 80.00 | 80.16 | 87.7K | -1.46 | | 1.79 | |
| ROP | Roper Industries | 449.7 | 444.0 | 447.4 | 371.4K | 2.8 | | 0.63 | |
| ROST | Ross Stores Inc | 177.9 | 176.0 | 177.9 | 1.31M | 0.8 | | 0.44 | |
| RPAY | Repay Holdings Corp Cl A | 3.535 | 3.450 | 3.500 | 372.5K | 0.020 | | 0.57 | |
| RPD | Rapid7 Inc | 16.39 | 15.90 | 15.97 | 393.4K | -0.15 | | 0.93 | |
| RPGL | Republic Power Group Limited Cl A | 0.5287 | 0.4892 | 0.5252 | 152.9K | -0.0044 | | 0.81 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.240 | 3.950 | 4.055 | 67.8K | -0.050 | | 1.24 | |
| RPRX | Royalty Pharma Plc Cl A | 39.88 | 38.97 | 39.74 | 1.75M | 0.58 | | 1.48 | |
| RPTX | Repare Therapeutics Inc | 2.230 | 2.200 | 2.210 | 122.2K | -0.015 | | 0.67 | |
| RR | Richtech Robotics Inc Cl B | 4.735 | 4.310 | 4.460 | 44.92M | -0.130 | | 2.83 | |
| RRBI | Red River Bancshares Inc | 72.68 | 70.38 | 70.41 | 11.3K | -1.01 | | 1.41 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.100 | 3.954 | 3.975 | 106.5K | -0.100 | | 2.45 | |
| RRR | Red Rock Resorts Inc | 56.99 | 56.00 | 56.23 | 141.5K | -0.10 | | 0.18 | |
| RSSS | Research Solutions Inc | 3.040 | 2.830 | 2.930 | 82.2K | -0.070 | | 2.33 | |
| RSVR | Reservoir Media Inc | 7.600 | 7.410 | 7.420 | 12.6K | -0.100 | | 1.33 | |
| RSVRW | Reservoir Media Inc WT | 0.2795 | 0.2795 | 0.2795 | 139 | -0.1105 | | 28.33 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.74 | 10.51 | 10.71 | 95.9K | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.11 | 11.10 | 11.10 | 7.9K | -0.01 | | 0.13 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.9262 | 0.8343 | 0.8987 | 84.3K | 0.0171 | | 1.94 | |
| RTH | Vaneck Retail ETF | 255.1 | 254.3 | 254.4 | 3.2K | 1.2 | | 0.49 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 21.40 | 20.70 | 21.19 | 1.4K | -0.08 | | 0.39 | |
| RTYY | | 24.30 | 23.80 | 23.83 | 6.7K | 0.00 | | NaN | |
| RUBI | Rubico Inc | 3.180 | 2.522 | 2.640 | 1.0M | -0.190 | | 6.69 | |
| RUM | Rumble Inc | 7.760 | 7.090 | 7.110 | 1.84M | -0.600 | | 7.77 | |
| RUMBW | Rumble Inc WT | 2.600 | 2.340 | 2.343 | 12.0K | -0.315 | | 11.84 | |
| RUN | Sunrun Inc | 18.49 | 17.35 | 17.58 | 4.33M | -0.77 | | 4.20 | |
| RUNN | Running Oak Efficient Growth ETF | 33.82 | 33.66 | 33.75 | 31.5K | 0.04 | | 0.11 | |
| RUSC | US Small Cap Equity Active ETF | 31.55 | 31.34 | 31.44 | 4.0K | -0.14 | | 0.44 | |
| RUSHA | Rush Enterprises Cl A | 55.31 | 53.99 | 54.90 | 87.8K | 0.25 | | 0.46 | |
| RUSHB | Rush Enterprises Cl B | 56.02 | 55.28 | 55.82 | 7.1K | -0.12 | | 0.21 | |
| RVMD | Revolution Medicines Inc | 79.82 | 77.89 | 79.61 | 705.7K | 1.16 | | 1.48 | |
| RVMDW | Revolution Medicines Inc WT | 0.8596 | 0.7808 | 0.8011 | 28.5K | 0.0011 | | 0.14 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 54.15 | 49.55 | 49.56 | 88.0K | -0.80 | | 1.59 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.6500 | 0.6000 | 0.6162 | 4.24M | 0.0249 | | 4.21 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0110 | 0.0073 | 0.0094 | 159.5K | -0.0003 | | 3.09 | |
| RVSB | Riverview Bancorp | 5.310 | 5.043 | 5.090 | 11.5K | -0.070 | | 1.35 | |
| RVSN | Rail Vision Ltd | 0.4400 | 0.3695 | 0.3852 | 975.3K | -0.0098 | | 2.48 | |
| RVSNW | Rail Vision Ltd WT | 0.0900 | 0.0900 | 0.0900 | 2.0K | 0.0100 | | 12.50 | |
| RVYL | Ryvyl Inc | 0.3514 | 0.3106 | 0.3210 | 1.78M | -0.0211 | | 6.26 | |
| RWAY | Runway Growth Finance Corp | 9.340 | 9.000 | 9.150 | 353.7K | 0.000 | | 0.00 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.12 | 25.07 | 25.11 | 2.7K | -0.01 | | 0.04 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.21 | 25.12 | 25.20 | 7.9K | 0.10 | | 0.40 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.970 | 4.670 | 4.705 | 15.18M | -0.210 | | 4.27 | |
| RXST | Rxsight Inc | 13.16 | 12.47 | 12.66 | 526.9K | 0.14 | | 1.12 | |
| RXT | Rackspace Technology Inc | 1.050 | 1.010 | 1.015 | 444.2K | -0.010 | | 0.97 | |
| RYAAY | Ryanair Hlds Plc ADR | 66.16 | 65.13 | 66.11 | 874.0K | 1.13 | | 1.74 | |
| RYET | Ruanyun Edai Technology Inc | 1.220 | 1.120 | 1.170 | 14.0K | 0.010 | | 0.86 | |
| RYM | Rythm Inc | 20.39 | 19.15 | 19.32 | 5.9K | -0.35 | | 1.78 | |
| RYOJ | Ryojbaba Co. Ltd | 4.280 | 3.743 | 4.030 | 34.0K | 0.055 | | 1.38 | |
| RYTM | Rhythm Pharmaceuticals Inc | 106.8 | 103.6 | 104.6 | 252.0K | -1.1 | | 1.04 | |
| RZLT | Rezolute Inc | 10.85 | 9.65 | 10.42 | 1.81M | 0.72 | | 7.42 | |
| RZLV | Rezolve AI Plc | 3.030 | 2.730 | 2.790 | 11.3M | -0.140 | | 4.78 | |
| RZLVW | Rezolve AI Limited Warrants | 1.080 | 0.910 | 1.040 | 20.5K | -0.060 | | 5.45 | |