List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RAA	Smi 3Fourteen Real Asset Allocation ETF	25.23	25.12	25.18	59,956	0.07	0.28
RAAQ	Real Asset Acquisition Corp Cl A	10.13	10.10	10.12	190,006	0.01	0.10
RAAQU	Real Asset Acquisition Corp	10.29	10.29	10.29	300	0.04	0.39
RAAQW	Real Asset Acquisition Corp. Warrants	0.4000	0.3700	0.3900	52,600	0.0300	8.33
RADX	Radiopharm Theranostics Limited ADR	5.380	4.800	5.060	11,764	0.155	3.16
RAIL	Freightcar America	8.450	8.040	8.200	106,274	-0.130	1.56
RAIN	Rain Enhancement Technologies Holdco Inc	3.670	3.370	3.410	7,792	-0.280	7.59
RAINW	Rain Enhancement Technologies Holdco WT	0.2130	0.1460	0.1654	36,800	0.0344	26.26
RAND	Rand Capital Corp	15.50	15.13	15.13	3,181	0.00	0.00
RANG	Range Capital Acquisition Corp	10.45	10.45	10.45	1,735	0.20	1.95
RANGR	Range Capital Acquisition Corp. Rights	0.2400	0.2300	0.2400	5,758	0.0200	9.09
RANGU	Range Capital Acquisition Corp. Units	10.61	10.43	10.43	461	0.01	0.10
RANI	Rani Therapeutics Holdings Inc Cl A	0.6000	0.5600	0.5700	398,295	0.0100	1.79
RAPP	Rapport Therapeutics Inc	14.03	12.08	12.63	42,640	-0.03	0.24
RAPT	Rapt Therapeutics Inc	1.200	1.130	1.200	378,885	0.030	2.56
RARE	Ultragenyx Pharmaceu	37.94	36.13	36.93	386,252	-0.24	0.63
RAVE	Rave Restaurant Group	2.620	2.570	2.570	13,269	-0.090	3.38
RAY	Raytech Holding Limited	1.300	1.160	1.260	344,167	0.005	0.40
RAYA	Erayak Power Solution Group Inc Cl A	1.900	1.800	1.800	3,585	-0.070	3.74
RAYS	GX Solar ETF	8.660	8.620	8.640	2,598	0.100	1.17
RBB	Rbb Bancorp	17.59	17.23	17.38	41,882	0.31	1.82
RBBN	Ribbon Communications Inc	4.090	3.880	3.990	956,938	0.300	8.13
RBCAA	Republic Bancorp Inc	71.03	69.50	69.64	46,695	-0.75	1.07
RBIL	F/M Ultrashort Treasury	50.19	50.18	50.18	3,628	0.03	0.05
RBKB	Rhinebeck Bancorp Inc	11.74	11.50	11.60	2,362	-0.13	1.11
RBNE	Robin Energy Ltd	2.860	2.720	2.840	7,664	0.090	3.27
RCAT	Red Cat Holdings Inc	9.130	7.970	8.970	13,501,670	0.810	9.93
RCEL	Avita Medical Inc	6.320	6.010	6.240	166,318	0.130	2.13
RCGE	Rockcreek Global Equality ETF	26.46	26.44	26.44	110	0.01	0.03
RCKT	Rocket Pharmaceuticals Inc	3.330	2.930	3.000	3,417,094	-0.065	2.12
RCKTW	Rocket Pharmaceuticals Inc WT	0.0382	0.0301	0.0382	1,572	0.0022	6.11
RCKY	Rocky Brands Inc	23.81	23.31	23.54	73,803	0.25	1.07
RCMT	R C M Tech Inc	23.81	22.82	23.21	24,883	-0.14	0.60
RCON	Recon Technology Ltd	2.150	2.040	2.100	7,343	-0.040	1.87
RCT	Redcloud Holdings Plc	1.740	1.640	1.650	19,398	-0.040	2.37
RDAC	Rising Dragon Acquisition Corp	10.28	10.28	10.28	100	0.00	0.05
RDACR	Rising Dragon Acquisition Corp. Rights	0.1717	0.1717	0.1717	200	-0.0083	4.61
RDAGU	Republic Digital Acquisition Company	10.70	10.57	10.61	212,121	0.05	0.47
RDCM	Radcom Ltd	13.31	12.95	13.19	21,502	0.04	0.30
RDFN	Redfin Corp	10.11	9.71	10.01	3,996,784	0.05	0.50
RDGT	Ridgetech Inc	1.080	0.960	1.050	30,700	0.090	9.38
RDHL	Redhill Biophrma ADR	2.080	1.980	2.020	25,428	0.030	1.51
RDI	Reading Intl Cl A	1.480	1.380	1.410	22,552	0.010	0.71
RDIB	Reading International Inc Cl B	10.400	9.740	9.740	4,355	0.145	1.51
RDNT	Radnet Inc	59.46	57.60	58.97	256,894	0.32	0.55
RDTL	Graniteshares 2X Long Rddt Daily ETF	19.25	17.55	17.91	449,505	-1.15	6.03
RDTY	Yieldmax R2000 0Dte Covered Strategy ETF	46.35	45.86	46.09	4,086	0.45	0.99
RDUS	Radius Recycling Inc	29.67	29.58	29.59	473,950	-0.03	0.10
RDVT	Red Violet Inc	45.87	43.51	44.05	65,792	-1.59	3.48
RDVY	Rising Dividend Achievers ETF FT	61.66	61.13	61.38	848,926	-0.08	0.13
RDWR	Radware Ltd	24.71	23.96	24.61	81,879	0.33	1.36
RDZN	Roadzen Inc	1.060	1.010	1.030	99,941	-0.010	0.96
RDZNW	Vahanna Tech Edge Acquisition I Corp WT	0.0700	0.0500	0.0600	114,655	-0.0101	14.41
REAI	Private Real Estate Via Liquid Reits ETF	19.62	19.60	19.62	836	0.07	0.36
REAL	The Realreal Inc	6.350	5.850	6.080	3,254,375	0.370	6.48
REAX	Real Brokerage Inc	4.240	4.160	4.220	541,903	0.020	0.48
REBN	Reborn Coffee Inc	2.540	2.350	2.520	47,889	0.070	2.86
RECT	Rectitude Holdings Ltd	4.690	4.670	4.690	2,065	-0.070	1.47
REE	Ree Automotive Ltd Cl A	0.8200	0.7600	0.7900	134,482	0.0099	1.27
REFI	Chicago Atlantic Real Estate Finance Inc	14.47	14.31	14.34	38,967	-0.02	0.14
REFR	Research Frontiers	2.050	1.990	2.020	27,178	0.020	1.00
REG	Regency Centers Corp	72.57	71.36	72.16	386,427	0.15	0.21
REGCO	Regency Centers Corporation 5.875% Sr B	22.12	21.90	21.91	7,076	-0.04	0.18
REGCP	Regency Centers Corporation 6.25% Series	23.10	22.86	22.93	8,777	-0.11	0.48
REGN	Regeneron Pharmaceuticals	514.7	494.4	513.7	1,332,168	20.5	4.15
REIT	Alps Active REIT ETF	27.05	26.77	26.93	7,888	0.05	0.19
REKR	Rekor Systems Inc	1.470	1.330	1.470	3,868,937	0.055	3.89
RELI	Reliance Global Group	1.470	1.380	1.400	33,060	-0.070	4.76
RELIW	Reliance Global Group WT	0.0215	0.0189	0.0215	6,000	-0.0001	0.46
RELL	Richardson Electrncs	9.660	9.310	9.640	32,966	0.330	3.54
RELY	Remitly Global Inc	21.61	20.24	20.26	2,059,009	-1.28	5.94
REMG	Emerging Markets Equity Active ETF	25.25	25.02	25.13	1,599	0.27	1.07
RENB	Renovaro Inc	0.3700	0.3100	0.3600	3,020,035	0.0511	16.54
RENE	Cartesian Growth Corporation II Cl A	11.90	11.75	11.75	12,200	-0.16	1.35
RENEW	Cartesian Growth Corp II WT	0.1550	0.1200	0.1362	11,100	-0.0148	9.80
RENT	Rent The Runway Inc Cl A	8.850	7.580	7.720	145,806	-0.900	10.44
REPL	Replimune Group Inc	10.73	10.05	10.18	556,523	-0.20	1.93
RETO	Reto Eco-Solutions Inc	3.450	3.140	3.300	46,581	0.110	3.45
REVB	Revelation Biosciences Inc	0.8800	0.7700	0.8600	476,569	0.0006	0.07
REVBW	Revelation Biosciences Inc WT	0.0120	0.0090	0.0119	28,857	0.0007	6.25
REYN	Reynolds Consumer Products Inc	21.92	21.60	21.73	499,094	-0.01	0.05
RFAI	RF Acquisition Corp II	10.51	10.51	10.51	100	0.01	0.10
RFAIR	RF Acquisition Corp II Right	0.0800	0.0500	0.0500	115,676	-0.0200	28.57
RFAIU	RF Acquisition Corp II	10.49	10.49	10.49	100	-0.01	0.10
RFDI	Riverfront Dyn Developed Intl ETF FT	73.01	72.78	72.78	1,345	0.02	0.03
RFEM	Riverfront Dyn Emerging Markets ETF FT	68.76	68.56	68.76	300	0.43	0.63
RFEU	Riverfront Dyn Europe ETF FT	69.64	69.64	69.64	100	0.28	0.40
RFIL	RF Industries Ltd	4.200	3.980	4.190	27,055	0.150	3.71
RGC	Regencell Bioscience Holdings Ltd	740.0	640.0	640.0	27,272	-45.9	6.69
RGCO	Rgc Resources Inc	20.78	20.57	20.60	6,861	-0.10	0.48
RGEN	Repligen Corp	133.8	128.3	132.5	434,261	4.2	3.30
RGLD	Royal Gold Inc	177.9	173.9	177.3	312,389	1.3	0.75
RGLO	Global Equity Active ETF	26.31	25.89	25.92	6,715	0.06	0.24
RGLS	Regulus Therapeutics	8.340	8.230	8.290	1,270,663	0.070	0.85
RGNX	Regenxbio Inc	10.060	9.270	9.530	845,227	-0.080	0.83
RGP	Resources Connection Inc	5.390	5.190	5.320	242,027	0.180	3.50
RGS	Regis Corp	23.09	22.27	22.91	4,360	-0.18	0.78
RGTI	Rigetti Computing Inc	11.83	11.10	11.43	38,368,209	0.15	1.33
RGTIW	Rigetti Computing Inc WT	4.150	3.900	3.990	583,584	0.075	1.92
RGTX	DeFiance Daily Target 2X Long Rgti ETF	32.74	29.22	30.27	632,375	0.15	0.50
RHLD	Resolute Holdings Management	38.54	36.80	38.26	17,040	1.95	5.37
RIBB	Ribbon Acquisition Corp Cl A	10.08	10.08	10.08	100	-0.01	0.05
RIBBR	Ribbon Acquisition Corp Rights	0.1800	0.1799	0.1799	1,000	-0.0541	23.12
RIBBU	Ribbon Acquisition Corp	10.38	10.38	10.38	200	0.14	1.37
RICK	RCI Hospitality Hold	42.69	41.77	42.55	21,366	0.87	2.09
RIFR	Global Infrastructure Active ETF	24.95	24.83	24.84	2,041	-0.14	0.55
RIGL	Rigel Pharmaceuticals	21.73	21.04	21.56	73,699	0.07	0.33
RILY	B. Riley Financl	3.160	2.960	3.090	614,007	0.095	3.17
RILYG	B. Riley Financial Inc 5.00% Senior	11.31	10.15	10.75	23,521	0.52	5.08
RILYK	B. Riley Financial Inc 5.50% Senior	20.40	19.57	20.00	11,967	0.35	1.78
RILYL	B. Riley Financial Inc ADR	2.260	2.120	2.250	1,710	-0.100	4.26
RILYN	B. Riley Financial Inc 6.50% Senior	11.95	11.28	11.45	26,118	0.15	1.33
RILYP	B. Riley Financial Inc	2.300	2.110	2.250	4,435	0.090	4.17
RILYT	B. Riley Financial Inc 6.00% Senior	7.340	6.840	6.980	10,869	0.140	2.05
RILYZ	B. Riley Financial Inc 5.25%	6.720	6.070	6.670	30,707	0.440	7.06
RIME	Algorhythm Holdings Inc	3.220	2.570	3.020	265,266	0.520	20.80
RING	Ishares Global Gold Miners ETF	43.83	43.05	43.66	227,065	0.34	0.78
RINT	International Developed Equity Active	26.47	26.38	26.38	1,826	-0.01	0.05
RIOT	Riot Platforms Inc	10.25	9.54	10.03	42,844,662	0.18	1.83
RITR	Reitar Logtech Holdings Limited	5.000	3.850	4.340	640,547	-0.580	11.79
RIVN	Rivian Automotive Inc Cl A	14.55	13.99	14.52	19,575,045	0.52	3.71
RKDA	Arcadia Biosciences Inc	5.250	4.970	5.130	7,142	0.175	3.53
RKLB	Rocket Lab Corporation	32.70	28.35	30.13	51,943,934	1.21	4.18
RKLX	DeFiance Daily Target 2X Long Rklb ETF	50.15	38.58	41.76	1,002,802	2.01	5.04
RLAY	Relay Therapeutics Inc	3.460	3.200	3.310	827,122	-0.050	1.49
RLMD	Relmada Therapeutics Inc	0.8444	0.7895	0.8265	274,236	-0.0084	1.01
RLYB	Rallybio Corporaton	0.4000	0.3600	0.3748	142,790	-0.0202	5.11
RMBI	Richmond Mutual Bancorp Inc	13.95	13.48	13.85	81,390	0.22	1.61
RMBL	Rumbleon Inc	2.090	1.810	2.070	162,728	0.280	15.64
RMBS	Rambus Inc	59.88	58.01	59.03	643,948	1.60	2.79
RMCF	Rocky MT Chocolate	1.200	1.160	1.190	14,760	0.010	0.85
RMCO	Royalty Management Holding Corp	1.095	1.050	1.060	4,395	0.010	0.95
RMCOW	Royalty Management Holding Corp WT	0.0350	0.0303	0.0350	15,600	0.0107	44.03
RMNI	Rimini Street Inc	3.220	3.120	3.170	166,829	0.000	0.00
RMR	The Rmr Grp A	15.91	15.32	15.87	116,089	0.47	3.05
RMSG	Real Messenger Corp	1.800	1.700	1.740	16,606	-0.015	0.85
RMSGW	Real Messenger Corporation Warrants	0.0321	0.0320	0.0320	3,684	0.0012	3.90
RMTI	Rockwell Medical IN	1.040	1.000	1.030	132,483	0.010	0.98
RNA	Avidity Biosciences Inc	38.00	31.59	33.31	3,457,716	-2.93	8.08
RNAC	Cartesian Therapeutics Inc	11.48	10.50	10.92	49,085	-0.12	1.04
RNAZ	Transcode Therapeutics Inc	7.450	7.140	7.310	21,064	0.170	2.38
RNEM	Emrg Mkts Equity Select ETF FT	55.05	54.89	55.03	383	0.22	0.40
RNEW	Vaneck Green Infrastructure ETF	24.82	24.82	24.82	100	0.19	0.75
RNIN	Bushido Capital US Smid Cap Equity ETF	25.26	25.10	25.19	14,264	0.00	0.00
RNRG	GX Renewable Energy Producers ETF	9.450	9.380	9.450	2,220	0.080	0.85
RNTX	Rein Therapeutics Inc	2.020	1.900	1.900	15,972	-0.100	5.00
RNW	Renew Energy Global Plc Cl A	6.980	6.900	6.960	372,613	0.060	0.87
RNWWW	Renew Energy Global Plc WT	0.1600	0.1400	0.1600	30,674	0.0151	10.42
RNXT	Renovorx Inc	1.420	1.360	1.370	165,436	-0.020	1.44
ROAD	Construction Partners Inc Cl A	112.0	104.8	105.2	476,930	-5.2	4.71
ROBT	Artificial Intelligence and Robotics ETF	46.60	46.12	46.43	88,886	0.37	0.80
ROCK	Gibraltar Ind Inc	61.04	60.21	60.69	70,638	0.77	1.29
ROE	Astoria US Quality Kings ETF	31.44	31.29	31.29	4,862	-0.10	0.31
ROIV	Roivant Sciences Ltd	11.32	10.98	11.08	3,586,906	-0.15	1.34
ROKU	Roku Inc	79.64	78.13	79.50	1,784,623	1.00	1.27
ROMA	Roma Green Finance Limited	3.950	2.600	2.860	381,672	-0.840	22.70
ROOT	Root Inc	153.2	147.8	151.8	299,719	0.1	0.06
ROP	Roper Industries	576.5	568.2	575.2	198,967	2.3	0.40
ROST	Ross Stores Inc	143.6	141.2	142.5	1,666,196	-1.4	0.94
RPAY	Repay Holdings Corp Cl A	5.300	5.200	5.250	596,985	0.030	0.57
RPD	Rapid7 Inc	23.92	23.63	23.87	221,771	0.15	0.63
RPID	Rapid Micro Biosystems Inc Cl A	3.740	3.500	3.580	79,460	-0.090	2.45
RPRX	Royalty Pharma Plc Cl A	33.83	33.47	33.63	1,688,801	-0.15	0.44
RPTX	Repare Therapeutics Inc	1.500	1.460	1.470	66,849	0.000	0.00
RR	Richtech Robotics Inc Cl B	2.530	2.380	2.380	11,952,620	0.020	0.85
RRBI	Red River Bancshares Inc	56.33	56.05	56.15	4,829	0.15	0.27
RRGB	Red Robin Gourmet Burgers Inc	6.750	6.290	6.500	420,788	-0.120	1.81
RRR	Red Rock Resorts Inc	50.28	49.03	49.16	332,372	-0.88	1.76
RSLS	Reshape Lifesciences Inc	2.750	2.300	2.520	2,240,555	-1.660	39.71
RSSS	Research Solutions Inc	2.840	2.770	2.790	54,790	0.020	0.72
RSVR	Reservoir Media Inc	7.440	7.260	7.270	40,111	-0.030	0.41
RSVRW	Reservoir Media Inc WT	1.250	1.210	1.250	1,400	0.000	0.00
RTACU	Renatus Tactical Acquisition Corp I	12.75	12.20	12.54	671,970	0.14	1.13
RTC	Baijiayun Group Ltd	0.3537	0.2900	0.3105	3,911,900	0.0182	6.23
RTH	Vaneck Retail ETF	238.0	235.7	237.1	3,555	-0.2	0.08
RTXG	Leverage Shares 2X Long Rtx Daily ETF	15.71	15.00	15.71	1,881	0.70	4.66
RUM	Rumble Inc	9.490	8.930	9.440	1,245,075	0.230	2.50
RUMBW	Rumble Inc WT	3.350	3.150	3.230	15,732	-0.020	0.62
RUN	Sunrun Inc	9.140	8.510	8.610	9,403,971	0.100	1.18
RUNN	Running Oak Efficient Growth ETF	33.40	33.12	33.19	19,589	-0.21	0.63
RUSC	US Small Cap Equity Active ETF	27.23	27.07	27.10	866	0.12	0.45
RUSHA	Rush Enterprises Cl A	52.09	50.77	51.71	220,010	1.09	2.15
RUSHB	Rush Enterprises Cl B	52.93	51.53	51.53	45,181	-1.16	2.20
RVMD	Revolution Medicines Inc	41.59	40.56	40.96	631,419	-0.13	0.32
RVMDW	Revolution Medicines Inc WT	0.2800	0.1400	0.2800	73,721	0.0776	38.34
RVNL		40.26	37.99	39.66	15,037	1.85	4.89
RVPH	Reviva Pharmaceuticals Hldg Inc	0.9000	0.8400	0.8500	583,479	0.0285	3.47
RVPHW	Reviva Pharmaceuticals Hldg Inc WT	0.0457	0.0403	0.0426	17,610	-0.0031	6.78
RVSB	Riverview Bancorp	5.690	5.340	5.350	35,168	-0.160	2.90
RVSN	Rail Vision Ltd	0.4119	0.3902	0.4001	553,666	0.0097	2.48
RVSNW	Rail Vision Ltd WT	0.1170	0.0630	0.0902	21,835	0.0170	23.22
RVYL	Ryvyl Inc	0.7779	0.6200	0.6800	2,957,841	-0.0800	10.53
RWAY	Runway Growth Finance Corp	10.13	9.95	10.10	154,815	0.16	1.61
RWAYL	Runway Growth Finance Corp. 7.50% Notes	25.08	25.02	25.08	1,558	0.03	0.11
RWAYZ	Runway Growth Finance Corp. 8.00% Notes	25.16	25.11	25.14	2,264	-0.01	0.03
RXRX	Recursion Pharmaceuticals Inc Cl A	5.830	5.370	5.380	42,282,078	-0.110	2.00
RXST	Rxsight Inc	15.76	15.08	15.26	323,215	0.22	1.46
RXT	Rackspace Technology Inc	1.320	1.180	1.270	1,440,351	0.090	7.63
RYAAY	Ryanair Hlds Plc ADR	57.37	56.74	57.26	663,428	0.08	0.14
RYET	Ruanyun Edai Technology Inc	9.350	7.560	8.560	646,171	0.910	11.90
RYTM	Rhythm Pharmaceuticals Inc	69.89	65.27	66.44	382,476	-1.67	2.45
RZLT	Rezolute Inc	4.490	4.270	4.310	485,456	-0.120	2.71
RZLV	Rezolve Ai Plc	2.150	2.030	2.060	1,766,895	0.020	0.98
RZLVW	Rezolve Ai Limited Warrants	0.4900	0.4500	0.4600	8,976	0.0069	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.80
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,530	232	1.20
DJI	42,763	443	1.05
SP500	6,000	61	1.03
DAX	24,304	-19	0.08
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,793	-114	0.48

--%>