| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.92 | 27.70 | 27.92 | 19.1K | 0.01 | | 0.05 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.50 | 10.39 | 10.41 | 31.2K | -0.02 | | 0.19 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.09 | 11.10 | 600 | 0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.370 | 1.330 | 1.340 | 100.8K | -0.050 | | 3.60 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.010 | 4.250 | 4.350 | 116.3K | -0.070 | | 1.58 | |
| RAIL | Freightcar America | 8.430 | 8.170 | 8.200 | 57.9K | -0.250 | | 2.96 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.860 | 2.640 | 2.750 | 10.5K | 0.040 | | 1.48 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2201 | 0.2100 | 0.2100 | 1.1K | -0.0100 | | 4.55 | |
| RAND | Rand Capital Corp | 11.33 | 11.01 | 11.33 | 8.4K | -0.15 | | 1.26 | |
| RANG | Range Capital Acquisition Corp | 10.55 | 10.52 | 10.55 | 464 | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.3124 | 0.3300 | 400 | 0.0326 | | 10.96 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8250 | 0.7751 | 0.8176 | 596.6K | -0.0125 | | 1.51 | |
| RAPP | Rapport Therapeutics Inc | 33.75 | 31.26 | 33.53 | 223.0K | 1.11 | | 3.43 | |
| RARE | Ultragenyx Pharmaceu | 23.18 | 22.34 | 23.13 | 896.1K | 0.28 | | 1.22 | |
| RAUS | Racwi US ETF | 25.75 | 25.51 | 25.75 | 7.3K | 0.00 | | 0.01 | |
| RAVE | Rave Restaurant Group | 2.595 | 2.505 | 2.510 | 16.3K | -0.090 | | 3.46 | |
| RAY | Raytech Holding Limited | 4.090 | 3.811 | 3.811 | 4.5K | -0.250 | | 6.39 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.3974 | 0.3601 | 0.3954 | 77.9K | -0.0018 | | 0.45 | |
| RBB | Rbb Bancorp | 22.08 | 21.62 | 21.88 | 13.2K | 0.03 | | 0.14 | |
| RBBN | Ribbon Communications Inc | 2.305 | 2.210 | 2.245 | 563.2K | 0.010 | | 0.45 | |
| RBCAA | Republic Bancorp Inc | 72.21 | 71.33 | 72.11 | 40.4K | 0.02 | | 0.03 | |
| RBIL | F/M Ultrashort Treasury | 50.15 | 50.10 | 50.15 | 12.8K | 0.06 | | 0.11 | |
| RBKB | Rhinebeck Bancorp Inc | 15.60 | 15.16 | 15.40 | 1.8K | 0.17 | | 1.10 | |
| RBNE | Robin Energy Ltd | 2.305 | 2.080 | 2.250 | 1.92M | 0.140 | | 6.64 | |
| RCAT | Red Cat Holdings Inc | 13.33 | 11.96 | 12.08 | 12.77M | -0.98 | | 7.50 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 14.00 | 11.26 | 11.48 | 331.4K | -1.97 | | 14.68 | |
| RCEL | Avita Medical Inc | 3.990 | 3.805 | 3.860 | 159.5K | -0.030 | | 0.77 | |
| RCGE | Rockcreek Global Equality ETF | 27.97 | 27.97 | 27.35 | 0 | 0.62 | | 2.27 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.525 | 3.345 | 3.470 | 1.84M | 0.010 | | 0.29 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0120 | 0.0081 | 0.0117 | 28.8K | 0.0009 | | 8.33 | |
| RCKY | Rocky Brands Inc | 40.53 | 38.19 | 40.24 | 31.6K | 1.01 | | 2.58 | |
| RCMT | R C M Tech Inc | 27.98 | 25.01 | 27.20 | 137.6K | 1.78 | | 6.99 | |
| RCON | Recon Technology Ltd | 0.9898 | 0.9206 | 0.9302 | 21.3K | -0.0448 | | 4.59 | |
| RCT | Redcloud Holdings Plc | 0.7575 | 0.6537 | 0.6770 | 63.0K | -0.0130 | | 1.88 | |
| RDAC | Rising Dragon Acquisition Corp | 5.780 | 5.010 | 5.400 | 4.4K | 0.100 | | 1.89 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1500 | 0.1500 | 2.1K | 0.0099 | | 7.07 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.340 | 4.700 | 200 | 0.100 | | 2.17 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.21 | 10.21 | 105.3K | -0.02 | | 0.20 | |
| RDAGU | Republic Digital Acquisition Company | 10.49 | 10.49 | 10.49 | 100 | -0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.3205 | 0.3200 | 0.3200 | 2.5K | -0.0100 | | 3.03 | |
| RDCM | Radcom Ltd | 12.89 | 12.38 | 12.56 | 9.9K | -0.07 | | 0.55 | |
| RDGT | Ridgetech Inc | 0.0525 | 0.0253 | 0.0270 | 1.646B | 0.0087 | | 47.54 | |
| RDHL | Redhill Biophrma ADR | 0.8150 | 0.8001 | 0.8050 | 9.6K | -0.0291 | | 3.51 | |
| RDI | Reading Intl Cl A | 1.155 | 1.060 | 1.090 | 27.1K | 0.025 | | 2.33 | |
| RDIB | Reading International Inc Cl B | 9.900 | 9.522 | 9.740 | 3.4K | -0.150 | | 1.52 | |
| RDNT | Radnet Inc | 55.20 | 53.53 | 54.60 | 292.4K | -0.48 | | 0.87 | |
| RDNW | Ridenow Group Inc | 6.600 | 6.340 | 6.360 | 10.2K | -0.200 | | 3.07 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.17 | 15.00 | 16.17 | 195.8K | 0.56 | | 3.57 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.25 | 35.79 | 35.84 | 3.2K | 0.03 | | 0.08 | |
| RDVT | Red Violet Inc | 37.40 | 36.21 | 37.29 | 29.4K | 0.67 | | 1.83 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.55 | 68.88 | 69.48 | 1.28M | -0.02 | | 0.03 | |
| RDWR | Radware Ltd | 28.20 | 27.35 | 27.93 | 61.7K | 0.28 | | 1.01 | |
| RDZN | Roadzen Inc | 1.130 | 1.070 | 1.070 | 39.5K | -0.070 | | 6.14 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1234 | 0.1200 | 0.1234 | 4.4K | 0.0114 | | 10.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.91 | 19.91 | 19.28 | 0 | 0.63 | | 3.26 | |
| REAL | The Realreal Inc | 9.600 | 8.995 | 9.220 | 1.67M | -0.180 | | 1.91 | |
| REAX | Real Brokerage Inc | 2.539 | 2.400 | 2.440 | 798.8K | -0.080 | | 3.16 | |
| REBN | Reborn Coffee Inc | 2.690 | 2.432 | 2.460 | 107.2K | -0.130 | | 5.02 | |
| RECT | Rectitude Holdings Ltd | 1.220 | 1.190 | 1.190 | 5.3K | 0.020 | | 1.67 | |
| REE | Ree Automotive Ltd Cl A | 0.6650 | 0.6130 | 0.6380 | 8.3K | -0.0210 | | 3.11 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.26 | 11.11 | 11.23 | 34.9K | 0.05 | | 0.45 | |
| REFR | Research Frontiers | 0.9700 | 0.9100 | 0.9246 | 19.2K | -0.0074 | | 0.79 | |
| REG | Regency Centers Corp | 77.55 | 76.45 | 77.32 | 237.7K | 0.70 | | 0.91 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.10 | 21.90 | 21.92 | 1.3K | -0.18 | | 0.81 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.30 | 23.14 | 23.28 | 4.5K | 0.28 | | 1.22 | |
| REGN | Regeneron Pharmaceuticals | 761.9 | 747.8 | 759.8 | 216.5K | -2.8 | | 0.36 | |
| REIT | Alps Active REIT ETF | 27.99 | 27.84 | 27.93 | 10.6K | 0.13 | | 0.48 | |
| REKR | Rekor Systems Inc | 0.8606 | 0.7726 | 0.7886 | 1.69M | -0.0506 | | 6.03 | |
| RELL | Richardson Electrncs | 11.34 | 10.96 | 11.21 | 50.7K | -0.10 | | 0.88 | |
| RELY | Remitly Global Inc | 16.65 | 15.94 | 16.03 | 1.03M | -0.18 | | 1.11 | |
| REMG | Emerging Markets Active ETF | 31.14 | 30.68 | 31.14 | 4.3K | 0.12 | | 0.39 | |
| RENT | Rent The Runway Inc Cl A | 5.160 | 4.970 | 4.970 | 14.0K | -0.160 | | 3.11 | |
| RENX | Safe and Green Development Corp | 2.915 | 2.310 | 2.680 | 1.31M | 0.270 | | 11.20 | |
| REPL | Replimune Group Inc | 8.800 | 7.760 | 7.800 | 3.62M | -0.740 | | 8.67 | |
| RETO | Reto Eco-Solutions Inc | 0.8020 | 0.7076 | 0.7446 | 51.9K | -0.0562 | | 7.03 | |
| REVB | Revelation Biosciences Inc | 1.165 | 1.000 | 1.110 | 29.1K | -0.030 | | 2.59 | |
| REVBW | Revelation Biosciences Inc WT | 0.0087 | 0.0079 | 0.0087 | 16.0K | 0.0007 | | 8.75 | |
| REYN | Reynolds Consumer Products Inc | 21.44 | 21.14 | 21.29 | 462.0K | -0.07 | | 0.33 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.90 | 10.90 | 10.90 | 1.7K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| RFAM | | 9.950 | 9.950 | 9.950 | 300 | 0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.900 | 9.950 | 13.9K | 0.050 | | 0.51 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 83.61 | 82.18 | 83.61 | 4.7K | -0.13 | | 0.16 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 82.68 | 82.37 | 82.49 | 1.3K | 0.37 | | 0.44 | |
| RFIL | RF Industries Ltd | 11.75 | 10.70 | 11.44 | 144.8K | 0.39 | | 3.53 | |
| RGC | Regencell Bioscience Holdings Ltd | 31.40 | 27.13 | 27.94 | 124.3K | -2.89 | | 9.37 | |
| RGCO | Rgc Resources Inc | 21.80 | 21.63 | 21.64 | 1.8K | -0.03 | | 0.14 | |
| RGEN | Repligen Corp | 117.1 | 113.7 | 115.3 | 654.1K | -1.7 | | 1.42 | |
| RGLD | Royal Gold Inc | 262.4 | 256.3 | 260.9 | 191.7K | 0.3 | | 0.10 | |
| RGLO | Global Equity Active ETF | 29.50 | 28.88 | 29.36 | 13.4K | 0.09 | | 0.30 | |
| RGNX | Regenxbio Inc | 8.940 | 8.490 | 8.790 | 241.0K | -0.010 | | 0.11 | |
| RGP | Resources Connection Inc | 3.635 | 3.520 | 3.590 | 156.6K | -0.090 | | 2.45 | |
| RGS | Regis Corp | 25.00 | 24.74 | 24.97 | 2.9K | 0.23 | | 0.93 | |
| RGTI | Rigetti Computing Inc | 14.24 | 13.29 | 13.87 | 15.11M | -0.33 | | 2.32 | |
| RGTIW | Rigetti Computing Inc WT | 5.760 | 5.250 | 5.530 | 75.8K | -0.080 | | 1.43 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 14.95 | 13.00 | 14.15 | 571.8K | -0.73 | | 4.91 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 29.19 | 25.75 | 27.03 | 822.5K | 0.97 | | 3.72 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.940 | 9.780 | 9.880 | 855 | -0.076 | | 0.76 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 150 | -0.0440 | | 20.00 | |
| RICK | RCI Hospitality Hold | 23.93 | 22.81 | 23.50 | 48.4K | -0.51 | | 2.12 | |
| RIFR | Global Infrastructure Active ETF | 28.60 | 28.43 | 28.54 | 20.0K | 0.08 | | 0.28 | |
| RIGL | Rigel Pharmaceuticals | 28.75 | 26.90 | 28.73 | 308.0K | 1.37 | | 5.01 | |
| RILY | B. Riley Financl | 7.350 | 6.980 | 7.115 | 477.9K | -0.215 | | 2.93 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.19 | 23.12 | 23.17 | 14.5K | 0.03 | | 0.13 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.52 | 11.83 | 12.42 | 11.3K | 0.40 | | 3.33 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.20 | 24.06 | 24.08 | 13.7K | -0.04 | | 0.19 | |
| RILYP | B. Riley Financial Inc | 11.50 | 11.05 | 11.22 | 7.4K | -0.17 | | 1.49 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.96 | 17.57 | 17.63 | 17.7K | -0.15 | | 0.84 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.60 | 16.32 | 16.40 | 8.0K | -0.05 | | 0.31 | |
| RIME | Algorhythm Holdings Inc | 1.170 | 1.055 | 1.060 | 874.2K | -0.110 | | 9.40 | |
| RING | Ishares Global Gold Miners ETF | 81.66 | 78.94 | 81.66 | 408.3K | 0.78 | | 0.96 | |
| RINT | International Developed Equity Active | 29.61 | 29.12 | 29.61 | 7.1K | -0.02 | | 0.07 | |
| RIOT | Riot Platforms Inc | 14.20 | 13.14 | 14.20 | 11.6M | 0.68 | | 4.99 | |
| RITR | Reitar Logtech Holdings Limited | 0.5800 | 0.5200 | 0.5425 | 22.4K | -0.0347 | | 6.01 | |
| RIVN | Rivian Automotive Inc Cl A | 15.20 | 14.43 | 14.69 | 27.21M | -0.60 | | 3.92 | |
| RJET | Republic Airways Holdings | 19.41 | 17.79 | 18.37 | 109.0K | -0.19 | | 1.02 | |
| RKDA | Arcadia Biosciences Inc | 1.365 | 1.310 | 1.310 | 5.0K | 0.010 | | 0.77 | |
| RKLB | Rocket Lab Corporation | 68.30 | 63.96 | 66.32 | 24.62M | -1.35 | | 1.99 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 29.20 | 25.24 | 27.29 | 2.19M | -1.01 | | 3.57 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 23.68 | 20.55 | 22.24 | 925.3K | 0.55 | | 2.54 | |
| RKNG | DeFiance Retail Kings ETF | 19.45 | 18.91 | 19.45 | 15.0K | 0.07 | | 0.38 | |
| RLAY | Relay Therapeutics Inc | 13.55 | 12.30 | 13.48 | 5.42M | 1.03 | | 8.27 | |
| RLMD | Relmada Therapeutics Inc | 6.878 | 6.614 | 6.755 | 623.4K | -0.145 | | 2.10 | |
| RLYB | Rallybio Corporaton | 8.415 | 8.020 | 8.040 | 127.9K | -0.070 | | 0.86 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.95 | 13.47 | 13.59 | 3.9K | -0.05 | | 0.37 | |
| RMBS | Rambus Inc | 93.94 | 89.58 | 91.86 | 832.4K | -0.36 | | 0.39 | |
| RMCF | Rocky MT Chocolate | 2.240 | 2.140 | 2.220 | 7.5K | -0.030 | | 1.34 | |
| RMCO | Royalty Management Holding Corp | 3.080 | 2.560 | 2.747 | 9.8K | -0.183 | | 6.25 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2600 | 0.2466 | 0.2600 | 2.8K | 0.0080 | | 3.17 | |
| RMNI | Rimini Street Inc | 3.410 | 3.320 | 3.380 | 164.3K | -0.070 | | 2.03 | |
| RMR | The Rmr Grp A | 15.88 | 15.65 | 15.83 | 48.9K | -0.08 | | 0.50 | |
| RMSG | Real Messenger Corp | 0.5200 | 0.3810 | 0.4900 | 447.0K | 0.0643 | | 16.05 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0244 | 0.0175 | 0.0237 | 11.3K | 0.0031 | | 15.05 | |
| RMTI | Rockwell Medical IN | 0.9598 | 0.9200 | 0.9449 | 77.8K | -0.0151 | | 1.56 | |
| RNA | Avidity Biosciences Inc | 14.00 | 13.56 | 13.99 | 148.8K | 0.32 | | 2.34 | |
| RNAC | Cartesian Therapeutics Inc | 6.355 | 5.965 | 6.290 | 85.5K | 0.040 | | 0.64 | |
| RNAZ | Transcode Therapeutics Inc | 10.200 | 8.621 | 8.700 | 3.0K | -0.260 | | 2.90 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.73 | 54.73 | 54.73 | 100 | 0.13 | | 0.23 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.02 | 10.02 | 10.02 | 800 | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3571 | 0.3560 | 0.3560 | 600 | -0.0027 | | 0.75 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.92 | 29.70 | 29.75 | 7.2K | -0.14 | | 0.46 | |
| RNRG | GX Renewable Energy Producers ETF | 37.12 | 36.70 | 37.12 | 5.1K | 0.10 | | 0.27 | |
| RNTX | Rein Therapeutics Inc | 1.700 | 1.370 | 1.587 | 513.9K | 0.190 | | 13.67 | |
| RNW | Renew Energy Global Plc Cl A | 4.790 | 4.695 | 4.745 | 351.0K | -0.020 | | 0.42 | |
| RNWWW | Renew Energy Global Plc WT | 0.0034 | 0.0033 | 0.0034 | 6.1K | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 0.9490 | 0.8500 | 0.9001 | 377.3K | -0.0319 | | 3.42 | |
| ROAD | Construction Partners Inc Cl A | 109.3 | 103.1 | 106.8 | 291.4K | -2.2 | | 1.98 | |
| ROBT | Artificial Intelligence and Robotics ETF | 47.33 | 46.03 | 47.02 | 130.9K | -0.10 | | 0.21 | |
| ROC | Roc Energy Acquisition Corp | 7.390 | 6.850 | 6.960 | 22.6K | -0.130 | | 1.83 | |
| ROCK | Gibraltar Ind Inc | 38.65 | 37.61 | 38.47 | 146.9K | 0.18 | | 0.47 | |
| ROCQ | | 49.80 | 49.25 | 49.80 | 11.9K | -0.03 | | 0.06 | |
| ROCY | | 49.99 | 49.75 | 49.95 | 8.5K | -0.04 | | 0.08 | |
| ROE | Astoria US Quality Kings ETF | 36.03 | 35.77 | 36.03 | 17.0K | 0.05 | | 0.15 | |
| ROIV | Roivant Sciences Ltd | 28.02 | 27.40 | 27.75 | 1.69M | -0.13 | | 0.47 | |
| ROKU | Roku Inc | 100.23 | 96.57 | 98.53 | 2.38M | 0.33 | | 0.34 | |
| ROMA | Roma Green Finance Limited | 4.910 | 4.220 | 4.760 | 281.2K | 0.240 | | 5.33 | |
| ROOT | Root Inc | 45.02 | 43.40 | 44.56 | 182.5K | -0.29 | | 0.65 | |
| ROP | Roper Industries | 362.0 | 357.2 | 358.9 | 383.8K | -1.3 | | 0.37 | |
| ROST | Ross Stores Inc | 220.6 | 215.1 | 216.3 | 918.5K | -4.9 | | 2.22 | |
| RPAY | Repay Holdings Corp Cl A | 2.490 | 2.300 | 2.400 | 2.5M | -0.050 | | 2.04 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 5.870 | 5.622 | 5.860 | 812.7K | 0.080 | | 1.38 | |
| RPGL | Republic Power Group Limited Cl A | 0.5647 | 0.5152 | 0.5549 | 57.2K | 0.0147 | | 2.72 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.400 | 2.075 | 2.150 | 99.5K | -0.040 | | 1.81 | |
| RPRX | Royalty Pharma Plc Cl A | 47.12 | 46.54 | 46.85 | 1.26M | -0.45 | | 0.95 | |
| RR | Richtech Robotics Inc Cl B | 2.010 | 1.905 | 1.920 | 9.18M | -0.100 | | 4.95 | |
| RRBI | Red River Bancshares Inc | 91.24 | 89.04 | 90.93 | 32.1K | -0.81 | | 0.88 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.250 | 3.100 | 3.240 | 108.6K | -0.020 | | 0.62 | |
| RRR | Red Rock Resorts Inc | 56.17 | 55.02 | 55.68 | 359.2K | -0.06 | | 0.11 | |
| RSSS | Research Solutions Inc | 2.510 | 2.390 | 2.390 | 46.0K | -0.100 | | 4.00 | |
| RSVR | Reservoir Media Inc | 9.740 | 9.552 | 9.660 | 43.5K | -0.010 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.30 | 10.27 | 10.30 | 133.2K | -0.03 | | 0.29 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.59 | 10.54 | 10.59 | 500 | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6000 | 0.5000 | 0.6000 | 2.1K | 0.0249 | | 4.33 | |
| RTH | Vaneck Retail ETF | 252.3 | 250.7 | 251.8 | 3.9K | -2.1 | | 0.83 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.68 | 24.99 | 25.25 | 3.2K | -0.16 | | 0.64 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.87 | 12.78 | 12.86 | 766 | 0.12 | | 0.94 | |
| RUBI | Rubico Inc | 0.4781 | 0.4300 | 0.4619 | 1.79M | -0.1202 | | 20.65 | |
| RUM | Rumble Inc | 4.965 | 4.780 | 4.940 | 1.42M | 0.000 | | 0.00 | |
| RUMBW | Rumble Inc WT | 0.9900 | 0.9100 | 0.9700 | 1.1K | -0.0100 | | 1.02 | |
| RUN | Sunrun Inc | 13.41 | 12.80 | 13.21 | 4.17M | -0.02 | | 0.15 | |
| RUNN | Running Oak Efficient Growth ETF | 32.61 | 32.38 | 32.50 | 13.1K | -0.13 | | 0.39 | |
| RUSC | US Small Cap Equity Active ETF | 32.68 | 32.36 | 32.68 | 860 | 0.07 | | 0.22 | |
| RUSHA | Rush Enterprises Cl A | 67.61 | 65.45 | 66.92 | 145.8K | 0.16 | | 0.24 | |
| RUSHB | Rush Enterprises Cl B | 67.62 | 65.70 | 67.23 | 30.8K | 0.64 | | 0.96 | |
| RVMD | Revolution Medicines Inc | 96.36 | 94.00 | 96.29 | 423.3K | 0.93 | | 0.98 | |
| RVMDW | Revolution Medicines Inc WT | 1.880 | 1.750 | 1.850 | 19.9K | 0.010 | | 0.54 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 28.48 | 26.01 | 26.86 | 62.2K | -2.39 | | 8.18 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.7900 | 0.6651 | 0.7741 | 797.6K | 0.0621 | | 8.72 | |
| RVSB | Riverview Bancorp | 5.568 | 5.510 | 5.550 | 6.5K | -0.030 | | 0.54 | |
| RVSN | Rail Vision Ltd | 8.668 | 8.210 | 8.668 | 5.4K | -0.263 | | 2.94 | |
| RVSNW | Rail Vision Ltd WT | 0.0360 | 0.0340 | 0.0340 | 1.6K | 0.0059 | | 21.00 | |
| RVYL | Ryvyl Inc | 5.772 | 5.130 | 5.400 | 43.0K | -0.240 | | 4.26 | |
| RWAY | Runway Growth Finance Corp | 6.970 | 6.700 | 6.710 | 327.8K | -0.190 | | 2.75 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.15 | 25.11 | 25.14 | 2.7K | 0.03 | | 0.11 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.31 | 25.25 | 25.25 | 2.2K | -0.04 | | 0.16 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.200 | 3.040 | 3.200 | 8.63M | 0.050 | | 1.59 | |
| RXST | Rxsight Inc | 7.060 | 6.750 | 6.755 | 224.0K | -0.260 | | 3.70 | |
| RXT | Rackspace Technology Inc | 0.9473 | 0.8617 | 0.9006 | 5.12M | -0.0478 | | 5.04 | |
| RYAAY | Ryanair Hlds Plc ADR | 58.93 | 57.51 | 58.29 | 536.8K | -0.38 | | 0.65 | |
| RYET | Ruanyun Edai Technology Inc | 0.9783 | 0.9200 | 0.9252 | 7.2K | -0.0130 | | 1.39 | |
| RYM | Rythm Inc | 25.65 | 23.60 | 24.29 | 5.2K | -0.87 | | 3.47 | |
| RYOJ | Ryojbaba Co. Ltd | 2.605 | 2.100 | 2.150 | 8.6K | 0.000 | | 0.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 87.71 | 83.89 | 86.61 | 381.5K | -0.30 | | 0.34 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.300 | 3.080 | 3.300 | 1.31M | 0.040 | | 1.23 | |
| RZLV | Rezolve AI Plc | 2.970 | 2.660 | 2.876 | 20.13M | -0.084 | | 2.83 | |
| RZLVW | Rezolve AI Limited Warrants | 1.140 | 1.040 | 1.080 | 20.5K | -0.085 | | 7.30 | |