| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.36 | 28.23 | 28.36 | 31.9K | 0.18 | | 0.64 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.45 | 10.43 | 10.45 | 13.2K | 0.11 | | 1.06 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.10 | 11.10 | 5.0K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.8500 | 0.6752 | 0.7700 | 9.2K | 0.0600 | | 8.45 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.000 | 4.850 | 4.945 | 18.1K | 0.065 | | 1.33 | |
| RAIL | Freightcar America | 11.76 | 11.28 | 11.51 | 45.3K | 0.18 | | 1.54 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.286 | 3.020 | 3.080 | 10.3K | -0.060 | | 1.91 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2025 | 0.1800 | 0.1801 | 1.4K | 0.0000 | | 0.00 | |
| RAND | Rand Capital Corp | 11.33 | 11.23 | 11.28 | 1.8K | -0.13 | | 1.14 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.43 | 10.46 | 19.3K | 0.02 | | 0.16 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4450 | 0.4450 | 0.4450 | 100 | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.400 | 1.340 | 1.385 | 418.2K | 0.035 | | 2.61 | |
| RAPP | Rapport Therapeutics Inc | 28.34 | 26.54 | 27.76 | 65.4K | 1.36 | | 5.15 | |
| RAPT | Rapt Therapeutics Inc | 57.70 | 57.60 | 57.68 | 1.21M | 0.07 | | 0.11 | |
| RARE | Ultragenyx Pharmaceu | 23.87 | 22.71 | 23.30 | 903.0K | 0.55 | | 2.42 | |
| RAUS | Racwi US ETF | 26.76 | 26.64 | 26.76 | 5.9K | 0.20 | | 0.76 | |
| RAVE | Rave Restaurant Group | 3.130 | 3.060 | 3.070 | 5.0K | 0.010 | | 0.33 | |
| RAY | Raytech Holding Limited | 4.980 | 4.690 | 4.820 | 27.3K | 0.160 | | 3.43 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 2.950 | 2.600 | 2.648 | 14.06M | 0.248 | | 10.35 | |
| RBB | Rbb Bancorp | 22.50 | 22.28 | 22.35 | 20.1K | 0.02 | | 0.09 | |
| RBBN | Ribbon Communications Inc | 2.755 | 2.670 | 2.745 | 201.5K | 0.095 | | 3.58 | |
| RBCAA | Republic Bancorp Inc | 76.10 | 74.95 | 76.04 | 10.1K | 1.12 | | 1.49 | |
| RBIL | F/M Ultrashort Treasury | 49.67 | 49.66 | 49.67 | 4.4K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 12.43 | 11.94 | 12.43 | 5.3K | 0.36 | | 2.95 | |
| RBNE | Robin Energy Ltd | 3.580 | 3.348 | 3.450 | 55.9K | -0.020 | | 0.58 | |
| RCAT | Red Cat Holdings Inc | 17.77 | 15.51 | 17.64 | 14.57M | 2.03 | | 12.97 | |
| RCEL | Avita Medical Inc | 4.080 | 3.817 | 4.080 | 64.1K | 0.190 | | 4.88 | |
| RCGE | Rockcreek Global Equality ETF | 28.85 | 28.85 | 28.85 | 914 | 0.30 | | 1.05 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.890 | 3.685 | 3.852 | 3.23M | 0.162 | | 4.38 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0169 | 0.0169 | 0.0169 | 500 | 0.0009 | | 5.63 | |
| RCKY | Rocky Brands Inc | 34.36 | 33.26 | 33.28 | 14.0K | -0.31 | | 0.92 | |
| RCMT | R C M Tech Inc | 20.83 | 20.25 | 20.52 | 30.2K | -0.13 | | 0.63 | |
| RCON | Recon Technology Ltd | 1.548 | 1.390 | 1.420 | 518 | -0.025 | | 1.73 | |
| RCT | Redcloud Holdings Plc | 1.430 | 1.300 | 1.330 | 119.5K | -0.050 | | 3.62 | |
| RDAC | Rising Dragon Acquisition Corp | 7.210 | 6.777 | 7.050 | 3.9K | -0.160 | | 2.22 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2100 | 0.1700 | 0.2000 | 8.0K | -0.0090 | | 4.31 | |
| RDACU | Rising Dragon Acquisition Corp | 7.970 | 7.510 | 7.510 | 586 | -1.040 | | 12.16 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.22 | 10.22 | 35.2K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.40 | 10.40 | 4.1K | -0.01 | | 0.10 | |
| RDAGW | Republic Digital Acquisition Company | 0.6400 | 0.6241 | 0.6400 | 300 | 0.0280 | | 4.58 | |
| RDCM | Radcom Ltd | 12.73 | 12.49 | 12.60 | 61.4K | 0.14 | | 1.12 | |
| RDGT | Ridgetech Inc | 2.740 | 2.530 | 2.702 | 2.4K | -0.046 | | 1.68 | |
| RDHL | Redhill Biophrma ADR | 1.390 | 1.302 | 1.330 | 25.6K | -0.020 | | 1.48 | |
| RDI | Reading Intl Cl A | 1.115 | 1.090 | 1.115 | 6.5K | 0.015 | | 1.36 | |
| RDIB | Reading International Inc Cl B | 11.45 | 11.39 | 11.41 | 4.1K | -0.10 | | 0.87 | |
| RDNT | Radnet Inc | 75.01 | 72.40 | 73.83 | 107.1K | 1.83 | | 2.53 | |
| RDNW | Ridenow Group Inc | 5.785 | 5.510 | 5.740 | 3.5K | 0.250 | | 4.55 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 42.72 | 40.44 | 41.04 | 134.7K | 0.41 | | 1.01 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 41.69 | 41.50 | 41.65 | 5.6K | 0.61 | | 1.47 | |
| RDVT | Red Violet Inc | 50.22 | 48.99 | 49.45 | 34.7K | 0.24 | | 0.49 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.88 | 72.31 | 72.58 | 600.7K | 0.13 | | 0.18 | |
| RDWR | Radware Ltd | 24.84 | 24.27 | 24.64 | 69.7K | 0.52 | | 2.14 | |
| RDZN | Roadzen Inc | 1.950 | 1.850 | 1.880 | 70.1K | 0.030 | | 1.62 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2480 | 0.2220 | 0.2220 | 10.4K | 0.0020 | | 0.91 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.72 | 19.72 | 19.36 | 0 | 0.36 | | 1.86 | |
| REAL | The Realreal Inc | 17.39 | 16.76 | 16.81 | 900.5K | 0.23 | | 1.39 | |
| REAX | Real Brokerage Inc | 3.810 | 3.700 | 3.800 | 340.6K | 0.110 | | 2.98 | |
| REBN | Reborn Coffee Inc | 1.880 | 1.780 | 1.860 | 12.1K | 0.040 | | 2.20 | |
| RECT | Rectitude Holdings Ltd | 1.700 | 1.660 | 1.660 | 871 | -0.040 | | 2.35 | |
| REE | Ree Automotive Ltd Cl A | 0.7670 | 0.6900 | 0.7000 | 80.2K | -0.0168 | | 2.34 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.65 | 12.53 | 12.56 | 22.8K | 0.06 | | 0.48 | |
| REFR | Research Frontiers | 1.295 | 1.210 | 1.230 | 40.0K | -0.010 | | 0.81 | |
| REG | Regency Centers Corp | 72.13 | 71.03 | 71.55 | 609.0K | 0.53 | | 0.75 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.64 | 22.37 | 22.57 | 3.5K | 0.20 | | 0.89 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.45 | 23.45 | 23.45 | 200 | 0.09 | | 0.39 | |
| REGN | Regeneron Pharmaceuticals | 765.0 | 747.4 | 755.4 | 236.3K | 6.1 | | 0.81 | |
| REIT | Alps Active REIT ETF | 26.97 | 26.93 | 26.93 | 2.8K | -0.03 | | 0.11 | |
| REKR | Rekor Systems Inc | 1.440 | 1.390 | 1.425 | 915.2K | 0.035 | | 2.52 | |
| RELI | Reliance Global Group | 0.5400 | 0.4681 | 0.5073 | 665.9K | 0.0392 | | 8.37 | |
| RELIW | Reliance Global Group WT | 0.0054 | 0.0026 | 0.0040 | 125.3K | -0.0059 | | 59.60 | |
| RELL | Richardson Electrncs | 11.02 | 10.74 | 10.79 | 30.2K | -0.07 | | 0.64 | |
| RELY | Remitly Global Inc | 14.48 | 14.20 | 14.42 | 663.4K | 0.27 | | 1.91 | |
| REMG | Emerging Markets Active ETF | 31.99 | 31.74 | 31.99 | 11.7K | 0.42 | | 1.32 | |
| RENT | Rent The Runway Inc Cl A | 7.910 | 7.480 | 7.785 | 29.3K | 0.315 | | 4.22 | |
| RENX | Safe and Green Development Corp | 0.1545 | 0.1358 | 0.1521 | 4.74M | -0.0100 | | 6.17 | |
| REPL | Replimune Group Inc | 7.865 | 7.200 | 7.760 | 379.0K | 0.500 | | 6.89 | |
| RETO | Reto Eco-Solutions Inc | 1.350 | 1.229 | 1.300 | 88.4K | 0.110 | | 9.24 | |
| REVB | Revelation Biosciences Inc | 1.190 | 0.804 | 1.060 | 4.66M | 0.220 | | 26.19 | |
| REVBW | Revelation Biosciences Inc WT | 0.0093 | 0.0065 | 0.0092 | 20.1K | 0.0092 | | ∞ | |
| REYN | Reynolds Consumer Products Inc | 24.48 | 24.23 | 24.25 | 91.5K | -0.03 | | 0.14 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.79 | 10.79 | 10.79 | 900 | 0.02 | | 0.19 | |
| RFAIR | RF Acquisition Corp II Right | 0.1472 | 0.1206 | 0.1206 | 525 | 0.0006 | | 0.50 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 83.39 | 83.24 | 83.24 | 1.4K | 0.60 | | 0.72 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 84.33 | 84.33 | 84.33 | 392 | 0.80 | | 0.96 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 12.24 | 10.45 | 11.27 | 308.7K | -0.73 | | 6.05 | |
| RGC | Regencell Bioscience Holdings Ltd | 31.00 | 20.81 | 29.19 | 889.4K | 7.28 | | 33.23 | |
| RGCO | Rgc Resources Inc | 21.99 | 21.56 | 21.72 | 3.9K | -0.24 | | 1.09 | |
| RGEN | Repligen Corp | 174.9 | 167.0 | 167.2 | 203.9K | -2.8 | | 1.62 | |
| RGLD | Royal Gold Inc | 292.1 | 280.0 | 290.4 | 257.8K | 10.9 | | 3.90 | |
| RGLO | Global Equity Active ETF | 30.36 | 30.13 | 30.36 | 42.3K | 0.30 | | 0.98 | |
| RGNX | Regenxbio Inc | 16.09 | 15.00 | 15.82 | 382.1K | 0.80 | | 5.33 | |
| RGP | Resources Connection Inc | 4.595 | 4.450 | 4.505 | 85.9K | 0.095 | | 2.15 | |
| RGS | Regis Corp | 24.28 | 23.88 | 24.28 | 1.6K | 0.43 | | 1.80 | |
| RGTI | Rigetti Computing Inc | 25.10 | 24.25 | 24.68 | 16.92M | 1.01 | | 4.25 | |
| RGTIW | Rigetti Computing Inc WT | 13.90 | 13.30 | 13.40 | 44.9K | 0.90 | | 7.20 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 14.86 | 13.94 | 14.34 | 2.57M | 1.06 | | 7.94 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 16.42 | 15.21 | 15.91 | 4.52M | -1.35 | | 7.82 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 18.82 | 18.62 | 18.73 | 8.9K | 0.29 | | 1.56 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.48 | 10.47 | 10.47 | 247 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 25.78 | 25.05 | 25.05 | 10.3K | -0.11 | | 0.44 | |
| RIFR | Global Infrastructure Active ETF | 26.19 | 26.09 | 26.19 | 1.1K | 0.15 | | 0.58 | |
| RIGL | Rigel Pharmaceuticals | 38.69 | 37.02 | 37.81 | 57.5K | 0.17 | | 0.45 | |
| RILY | B. Riley Financl | 10.310 | 9.474 | 9.690 | 746.5K | 0.130 | | 1.36 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.32 | 22.70 | 23.00 | 23.6K | 0.25 | | 1.10 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.90 | 24.85 | 24.86 | 30.3K | 0.01 | | 0.05 | |
| RILYL | B. Riley Financial Inc ADR | 12.25 | 12.16 | 12.24 | 7.3K | 0.08 | | 0.68 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.80 | 23.49 | 23.75 | 42.0K | -0.03 | | 0.13 | |
| RILYP | B. Riley Financial Inc | 11.50 | 11.05 | 11.05 | 3.2K | 0.00 | | 0.00 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.87 | 17.46 | 17.55 | 37.5K | -0.11 | | 0.62 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.20 | 16.01 | 16.14 | 19.8K | 0.18 | | 1.14 | |
| RIME | Algorhythm Holdings Inc | 0.9600 | 0.8000 | 0.9250 | 961.0K | 0.1320 | | 16.65 | |
| RING | Ishares Global Gold Miners ETF | 89.89 | 86.28 | 89.70 | 217.5K | 3.42 | | 3.96 | |
| RINT | International Developed Equity Active | 30.33 | 30.16 | 30.29 | 19.8K | 0.23 | | 0.76 | |
| RIOT | Riot Platforms Inc | 17.68 | 16.80 | 17.01 | 6.1M | -0.24 | | 1.39 | |
| RITR | Reitar Logtech Holdings Limited | 1.0100 | 0.9900 | 1.0000 | 77.0K | -0.0100 | | 0.99 | |
| RIVN | Rivian Automotive Inc Cl A | 16.98 | 16.52 | 16.65 | 8.87M | 0.18 | | 1.06 | |
| RJET | Republic Airways Holdings | 18.26 | 17.74 | 18.26 | 8.0K | 0.32 | | 1.78 | |
| RKDA | Arcadia Biosciences Inc | 2.340 | 2.240 | 2.340 | 4.9K | 0.080 | | 3.54 | |
| RKLB | Rocket Lab Corporation | 87.35 | 81.35 | 83.87 | 15.08M | -3.95 | | 4.50 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 59.73 | 51.60 | 54.95 | 1.97M | -5.66 | | 9.34 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.300 | 2.920 | 3.140 | 12.54M | 0.270 | | 9.41 | |
| RLAY | Relay Therapeutics Inc | 7.910 | 7.490 | 7.750 | 1.2M | 0.210 | | 2.79 | |
| RLMD | Relmada Therapeutics Inc | 4.020 | 3.780 | 3.944 | 147.6K | 0.134 | | 3.52 | |
| RLYB | Rallybio Corporaton | 0.7250 | 0.6641 | 0.7099 | 71.7K | 0.0259 | | 3.79 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.40 | 14.06 | 14.21 | 4.3K | -0.11 | | 0.73 | |
| RMBS | Rambus Inc | 135.8 | 122.5 | 122.7 | 2.38M | -3.2 | | 2.54 | |
| RMCF | Rocky MT Chocolate | 2.081 | 1.978 | 2.050 | 5.6K | 0.020 | | 0.99 | |
| RMCO | Royalty Management Holding Corp | 4.110 | 3.940 | 3.960 | 10.0K | -0.030 | | 0.75 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1266 | 0.1220 | 0.1260 | 20.3K | 0.0077 | | 6.51 | |
| RMNI | Rimini Street Inc | 3.720 | 3.660 | 3.680 | 78.0K | 0.000 | | 0.00 | |
| RMR | The Rmr Grp A | 16.52 | 16.20 | 16.20 | 65.8K | -0.27 | | 1.64 | |
| RMSG | Real Messenger Corp | 1.470 | 1.200 | 1.240 | 49.8K | -0.230 | | 15.65 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0400 | 0.0400 | 7.5K | -0.0001 | | 0.25 | |
| RMTI | Rockwell Medical IN | 1.230 | 1.160 | 1.160 | 508.0K | -0.070 | | 5.69 | |
| RNA | Avidity Biosciences Inc | 72.70 | 72.55 | 72.58 | 1.0M | -0.07 | | 0.10 | |
| RNAC | Cartesian Therapeutics Inc | 7.800 | 7.520 | 7.590 | 27.3K | -0.050 | | 0.65 | |
| RNAZ | Transcode Therapeutics Inc | 9.730 | 9.290 | 9.358 | 8.0K | -0.023 | | 0.24 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.62 | 56.50 | 56.50 | 301 | 0.35 | | 0.61 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 9.980 | 0 | 0.020 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.14 | 10.14 | 10.14 | 2.0K | 0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3422 | 0.3100 | 0.3422 | 112.6K | 0.0156 | | 4.78 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.56 | 28.32 | 28.56 | 200 | 0.60 | | 2.17 | |
| RNRG | GX Renewable Energy Producers ETF | 35.42 | 35.14 | 35.42 | 1.4K | 0.82 | | 2.38 | |
| RNTX | Rein Therapeutics Inc | 1.400 | 1.210 | 1.310 | 107.5K | 0.100 | | 8.26 | |
| RNW | Renew Energy Global Plc Cl A | 5.530 | 5.370 | 5.505 | 342.1K | 0.155 | | 2.90 | |
| RNWWW | Renew Energy Global Plc WT | 0.0069 | 0.0069 | 0.0069 | 23.2K | -0.0004 | | 5.48 | |
| RNXT | Renovorx Inc | 1.065 | 0.998 | 1.020 | 154.6K | 0.022 | | 2.25 | |
| ROAD | Construction Partners Inc Cl A | 114.1 | 111.2 | 113.3 | 102.6K | 1.9 | | 1.70 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.51 | 54.06 | 54.34 | 30.9K | 0.60 | | 1.11 | |
| ROCK | Gibraltar Ind Inc | 51.35 | 48.43 | 51.09 | 201.2K | 2.72 | | 5.61 | |
| ROE | Astoria US Quality Kings ETF | 36.93 | 36.55 | 36.75 | 5.2K | 0.16 | | 0.44 | |
| ROIV | Roivant Sciences Ltd | 23.05 | 22.50 | 22.60 | 778.2K | -0.39 | | 1.68 | |
| ROKU | Roku Inc | 106.8 | 104.8 | 106.5 | 671.5K | 2.2 | | 2.15 | |
| ROMA | Roma Green Finance Limited | 2.600 | 2.200 | 2.240 | 130.2K | -0.170 | | 7.05 | |
| ROOT | Root Inc | 71.51 | 68.24 | 70.73 | 96.1K | 2.81 | | 4.14 | |
| ROP | Roper Industries | 410.0 | 403.0 | 408.7 | 344.0K | 4.1 | | 1.00 | |
| ROST | Ross Stores Inc | 194.0 | 189.4 | 190.2 | 838.4K | -2.2 | | 1.12 | |
| RPAY | Repay Holdings Corp Cl A | 3.730 | 3.530 | 3.670 | 296.3K | 0.160 | | 4.56 | |
| RPD | Rapid7 Inc | 13.04 | 12.64 | 13.01 | 383.0K | 0.44 | | 3.50 | |
| RPGL | Republic Power Group Limited Cl A | 0.4174 | 0.4000 | 0.4078 | 95.5K | -0.0034 | | 0.83 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.715 | 4.352 | 4.465 | 135.2K | -0.145 | | 3.15 | |
| RPRX | Royalty Pharma Plc Cl A | 40.00 | 39.64 | 39.94 | 2.17M | 0.22 | | 0.54 | |
| RPTX | Repare Therapeutics Inc | 2.600 | 2.570 | 2.595 | 460.1K | 0.005 | | 0.19 | |
| RR | Richtech Robotics Inc Cl B | 4.850 | 4.380 | 4.460 | 27.19M | 0.100 | | 2.29 | |
| RRBI | Red River Bancshares Inc | 81.16 | 79.55 | 80.45 | 13.4K | 1.18 | | 1.49 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.230 | 3.980 | 4.165 | 111.0K | 0.105 | | 2.59 | |
| RRR | Red Rock Resorts Inc | 63.29 | 61.87 | 62.06 | 61.6K | -0.11 | | 0.18 | |
| RSSS | Research Solutions Inc | 2.920 | 2.850 | 2.900 | 12.3K | 0.020 | | 0.69 | |
| RSVR | Reservoir Media Inc | 7.690 | 7.427 | 7.490 | 4.0K | -0.020 | | 0.27 | |
| RSVRW | Reservoir Media Inc WT | 0.1950 | 0.1850 | 0.1850 | 5.7K | -0.0150 | | 7.50 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.88 | 10.75 | 10.75 | 44.2K | -0.13 | | 1.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.20 | 11.17 | 11.20 | 2.1K | -0.21 | | 1.83 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.0900 | 0.9700 | 1.0000 | 29.8K | 0.0269 | | 2.76 | |
| RTH | Vaneck Retail ETF | 264.9 | 263.2 | 264.2 | 1.7K | 0.5 | | 0.17 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.17 | 25.74 | 26.00 | 2.2K | -0.13 | | 0.50 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 19.05 | 18.75 | 18.79 | 22.1K | -0.12 | | 0.63 | |
| RUBI | Rubico Inc | 0.8709 | 0.8250 | 0.8622 | 74.1K | 0.0023 | | 0.27 | |
| RUM | Rumble Inc | 6.500 | 6.220 | 6.465 | 692.9K | 0.275 | | 4.44 | |
| RUMBW | Rumble Inc WT | 1.950 | 1.870 | 1.950 | 774 | 0.094 | | 5.09 | |
| RUN | Sunrun Inc | 20.11 | 18.02 | 19.95 | 6.13M | 2.13 | | 11.95 | |
| RUNN | Running Oak Efficient Growth ETF | 35.19 | 34.98 | 35.10 | 6.3K | 0.16 | | 0.46 | |
| RUSC | US Small Cap Equity Active ETF | 34.02 | 33.89 | 33.94 | 7.5K | 0.37 | | 1.11 | |
| RUSHA | Rush Enterprises Cl A | 66.11 | 64.55 | 65.97 | 98.2K | 1.25 | | 1.93 | |
| RUSHB | Rush Enterprises Cl B | 61.48 | 60.14 | 61.48 | 8.4K | 0.75 | | 1.23 | |
| RVMD | Revolution Medicines Inc | 119.7 | 116.6 | 119.6 | 1.1M | 2.0 | | 1.72 | |
| RVMDW | Revolution Medicines Inc WT | 3.450 | 3.000 | 3.200 | 11.4K | 0.120 | | 3.90 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 41.12 | 39.09 | 39.68 | 7.7K | 1.04 | | 2.68 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3380 | 0.3250 | 0.3344 | 1.59M | 0.0074 | | 2.26 | |
| RVSB | Riverview Bancorp | 5.240 | 5.190 | 5.220 | 4.9K | 0.040 | | 0.77 | |
| RVSN | Rail Vision Ltd | 0.3700 | 0.3436 | 0.3494 | 650.7K | 0.0054 | | 1.57 | |
| RVSNW | Rail Vision Ltd WT | 0.0804 | 0.0800 | 0.0800 | 3.5K | -0.0010 | | 1.23 | |
| RVYL | Ryvyl Inc | 4.935 | 4.723 | 4.900 | 16.7K | 0.150 | | 3.16 | |
| RWAY | Runway Growth Finance Corp | 9.445 | 9.360 | 9.390 | 59.1K | 0.030 | | 0.32 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.35 | 25.29 | 25.29 | 2.2K | -0.05 | | 0.19 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.33 | 25.26 | 25.33 | 2.4K | 0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.240 | 4.620 | 4.967 | 24.88M | 0.357 | | 7.74 | |
| RXST | Rxsight Inc | 10.050 | 9.450 | 9.565 | 192.0K | -0.385 | | 3.87 | |
| RXT | Rackspace Technology Inc | 0.8800 | 0.8450 | 0.8582 | 574.9K | 0.0169 | | 2.01 | |
| RYAAY | Ryanair Hlds Plc ADR | 71.96 | 70.82 | 70.97 | 672.6K | 0.52 | | 0.74 | |
| RYET | Ruanyun Edai Technology Inc | 1.200 | 1.170 | 1.191 | 6.3K | 0.001 | | 0.08 | |
| RYM | Rythm Inc | 19.11 | 18.97 | 19.11 | 993 | 0.60 | | 3.27 | |
| RYOJ | Ryojbaba Co. Ltd | 3.330 | 3.180 | 3.190 | 4.3K | -0.080 | | 2.44 | |
| RYTM | Rhythm Pharmaceuticals Inc | 109.0 | 101.5 | 108.0 | 105.5K | 2.1 | | 1.94 | |
| RZLT | Rezolute Inc | 3.250 | 3.050 | 3.185 | 1.15M | 0.165 | | 5.46 | |
| RZLV | Rezolve AI Plc | 3.830 | 3.590 | 3.602 | 16.14M | 0.002 | | 0.06 | |
| RZLVW | Rezolve AI Limited Warrants | 1.699 | 1.570 | 1.690 | 10.3K | 0.090 | | 5.63 | |