| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.63 | 28.37 | 28.37 | 41.0K | -0.01 | | 0.03 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.65 | 10.40 | 10.42 | 10.3K | 0.01 | | 0.10 | |
| RAAQU | Real Asset Acquisition Corp | 11.07 | 11.06 | 11.07 | 10.0K | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.390 | 1.350 | 1.350 | 27.9K | -0.040 | | 2.88 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.670 | 4.510 | 4.560 | 31.7K | -0.010 | | 0.21 | |
| RAIL | Freightcar America | 9.071 | 8.750 | 8.980 | 140.6K | 0.060 | | 0.67 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.750 | 1.980 | 2.255 | 31.6K | -0.040 | | 1.71 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1700 | 0.1550 | 0.1600 | 7.0K | -0.0100 | | 5.88 | |
| RAND | Rand Capital Corp | 11.19 | 11.03 | 11.19 | 2.3K | -0.08 | | 0.67 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.54 | 10.54 | 24.9K | -0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.2956 | 0.2956 | 1.0K | -0.0044 | | 1.47 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8000 | 0.7203 | 0.7395 | 1.11M | -0.0400 | | 5.13 | |
| RAPP | Rapport Therapeutics Inc | 36.00 | 33.72 | 34.22 | 74.5K | -0.05 | | 0.15 | |
| RARE | Ultragenyx Pharmaceu | 24.13 | 23.06 | 23.30 | 755.6K | -0.61 | | 2.55 | |
| RAUS | Racwi US ETF | 26.66 | 26.54 | 26.57 | 7.3K | -0.03 | | 0.12 | |
| RAVE | Rave Restaurant Group | 2.750 | 2.350 | 2.360 | 97.6K | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 3.900 | 3.631 | 3.640 | 1.9K | -0.220 | | 5.70 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.1000 | 0.5579 | 0.9533 | 402.73M | 0.4934 | | 107.94 | |
| RBB | Rbb Bancorp | 22.96 | 22.24 | 22.62 | 25.0K | -0.12 | | 0.53 | |
| RBBN | Ribbon Communications Inc | 2.500 | 2.240 | 2.465 | 2.54M | 0.220 | | 9.78 | |
| RBCAA | Republic Bancorp Inc | 75.47 | 73.31 | 74.57 | 40.1K | -0.67 | | 0.89 | |
| RBIL | F/M Ultrashort Treasury | 50.08 | 50.07 | 50.07 | 7.6K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 15.57 | 15.57 | 15.65 | 0 | -0.08 | | 0.51 | |
| RBNE | Robin Energy Ltd | 2.060 | 1.630 | 1.675 | 1.28M | -0.320 | | 16.00 | |
| RCAT | Red Cat Holdings Inc | 12.48 | 11.95 | 12.36 | 6.57M | 0.44 | | 3.69 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 11.93 | 11.00 | 11.73 | 143.6K | 0.79 | | 7.18 | |
| RCEL | Avita Medical Inc | 5.038 | 4.600 | 5.000 | 198.3K | 0.470 | | 10.35 | |
| RCGE | Rockcreek Global Equality ETF | 28.77 | 28.77 | 28.77 | 0 | 0.00 | | 0.01 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.640 | 3.480 | 3.480 | 1.77M | -0.110 | | 3.06 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0118 | 0.0080 | 0.0115 | 43.0K | -0.0003 | | 2.54 | |
| RCKY | Rocky Brands Inc | 44.33 | 42.88 | 43.10 | 33.2K | -0.59 | | 1.35 | |
| RCMT | R C M Tech Inc | 27.80 | 26.29 | 26.95 | 31.9K | -0.97 | | 3.48 | |
| RCON | Recon Technology Ltd | 0.9400 | 0.8200 | 0.8563 | 7.5K | 0.0290 | | 3.49 | |
| RCT | Redcloud Holdings Plc | 0.6460 | 0.5617 | 0.5700 | 135.3K | -0.0600 | | 9.52 | |
| RDAC | Rising Dragon Acquisition Corp | 6.980 | 5.220 | 6.490 | 5.9K | 0.990 | | 18.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1500 | 0.1500 | 2.1K | 0.0099 | | 7.07 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.23 | 10.23 | 58.1K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.51 | 10.51 | 10.51 | 955 | 0.02 | | 0.19 | |
| RDAGW | Republic Digital Acquisition Company | 0.4999 | 0.4999 | 0.4999 | 197 | 0.0198 | | 4.12 | |
| RDCM | Radcom Ltd | 13.10 | 12.07 | 12.11 | 22.7K | -0.34 | | 2.72 | |
| RDGT | Ridgetech Inc | 2.870 | 2.440 | 2.505 | 338.6K | -0.440 | | 14.86 | |
| RDHL | Redhill Biophrma ADR | 0.8899 | 0.8101 | 0.8404 | 23.7K | -0.0060 | | 0.72 | |
| RDI | Reading Intl Cl A | 1.130 | 1.080 | 1.080 | 10.0K | -0.050 | | 4.42 | |
| RDIB | Reading International Inc Cl B | 9.551 | 9.551 | 9.551 | 200 | 0.001 | | 0.01 | |
| RDNT | Radnet Inc | 56.06 | 54.52 | 55.43 | 207.2K | -0.64 | | 1.14 | |
| RDNW | Ridenow Group Inc | 6.880 | 6.510 | 6.670 | 14.7K | -0.080 | | 1.19 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.25 | 14.94 | 15.76 | 368.7K | 0.31 | | 2.00 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.26 | 36.99 | 37.12 | 10.4K | -0.08 | | 0.23 | |
| RDVT | Red Violet Inc | 37.65 | 35.12 | 35.54 | 33.9K | -2.04 | | 5.43 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.81 | 72.07 | 72.11 | 853.1K | -0.52 | | 0.72 | |
| RDWR | Radware Ltd | 25.83 | 23.33 | 23.38 | 200.1K | -2.29 | | 8.92 | |
| RDZN | Roadzen Inc | 1.130 | 1.040 | 1.070 | 67.1K | -0.050 | | 4.55 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1234 | 0.1200 | 0.1234 | 4.4K | 0.0114 | | 10.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.65 | 20.65 | 20.43 | 0 | 0.21 | | 1.05 | |
| REAL | The Realreal Inc | 9.875 | 9.630 | 9.695 | 1.13M | 0.000 | | 0.00 | |
| REAX | Real Brokerage Inc | 2.520 | 2.390 | 2.445 | 410.5K | -0.050 | | 2.01 | |
| REBN | Reborn Coffee Inc | 2.703 | 2.570 | 2.590 | 48.4K | -0.050 | | 1.87 | |
| RECT | Rectitude Holdings Ltd | 1.200 | 1.090 | 1.181 | 9.6K | 0.010 | | 0.84 | |
| REE | Ree Automotive Ltd Cl A | 0.6625 | 0.6010 | 0.6010 | 61.5K | -0.0500 | | 7.68 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.60 | 11.46 | 11.52 | 52.8K | 0.03 | | 0.26 | |
| REFR | Research Frontiers | 0.9700 | 0.9599 | 0.9650 | 3.5K | 0.0199 | | 2.12 | |
| REG | Regency Centers Corp | 78.90 | 77.87 | 78.39 | 658.6K | 0.05 | | 0.06 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.54 | 22.46 | 22.50 | 1.8K | -0.04 | | 0.18 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.41 | 23.50 | 400 | 0.09 | | 0.38 | |
| REGN | Regeneron Pharmaceuticals | 771.5 | 739.1 | 748.9 | 326.2K | -19.0 | | 2.47 | |
| REIT | Alps Active REIT ETF | 28.84 | 28.67 | 28.80 | 10.4K | 0.06 | | 0.22 | |
| REKR | Rekor Systems Inc | 0.7803 | 0.7325 | 0.7571 | 2.08M | 0.0227 | | 3.08 | |
| RELL | Richardson Electrncs | 14.53 | 12.18 | 13.41 | 248.8K | -1.08 | | 7.48 | |
| RELY | Remitly Global Inc | 17.11 | 16.56 | 16.88 | 1.13M | -0.24 | | 1.40 | |
| REMG | Emerging Markets Active ETF | 33.20 | 32.90 | 32.97 | 7.5K | 0.21 | | 0.65 | |
| RENT | Rent The Runway Inc Cl A | 5.990 | 5.600 | 5.630 | 40.6K | -0.160 | | 2.76 | |
| RENX | Safe and Green Development Corp | 2.720 | 2.320 | 2.380 | 216.2K | -0.230 | | 8.75 | |
| REPL | Replimune Group Inc | 6.650 | 4.760 | 4.760 | 2.64M | -1.150 | | 19.46 | |
| RETO | Reto Eco-Solutions Inc | 0.7513 | 0.6601 | 0.6701 | 66.0K | -0.0855 | | 10.75 | |
| REVB | Revelation Biosciences Inc | 1.280 | 1.140 | 1.170 | 83.3K | -0.060 | | 4.88 | |
| REVBW | Revelation Biosciences Inc WT | 0.0083 | 0.0067 | 0.0083 | 15.9K | -0.0004 | | 4.60 | |
| REYN | Reynolds Consumer Products Inc | 22.50 | 22.14 | 22.18 | 314.4K | -0.10 | | 0.45 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.95 | 10.93 | 10.95 | 47.8K | 0.02 | | 0.18 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| RFAM | | 9.860 | 9.860 | 9.840 | 0 | 0.020 | | 0.21 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.900 | 9.950 | 13.9K | 0.050 | | 0.51 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.30 | 85.84 | 85.87 | 1.5K | 0.31 | | 0.36 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.58 | 86.91 | 86.91 | 7.3K | 0.20 | | 0.23 | |
| RFIL | RF Industries Ltd | 11.98 | 11.56 | 11.77 | 92.8K | 0.22 | | 1.89 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.48 | 28.04 | 29.08 | 41.9K | 0.65 | | 2.31 | |
| RGCO | Rgc Resources Inc | 23.23 | 23.20 | 23.23 | 438 | -0.77 | | 3.22 | |
| RGEN | Repligen Corp | 121.8 | 118.8 | 120.1 | 255.4K | 0.3 | | 0.27 | |
| RGLD | Royal Gold Inc | 270.0 | 263.1 | 266.9 | 213.8K | 1.4 | | 0.52 | |
| RGLO | Global Equity Active ETF | 30.40 | 30.20 | 30.29 | 25.3K | 0.05 | | 0.16 | |
| RGNX | Regenxbio Inc | 9.110 | 8.640 | 8.800 | 256.7K | -0.160 | | 1.79 | |
| RGP | Resources Connection Inc | 3.620 | 3.305 | 3.615 | 563.3K | 0.155 | | 4.47 | |
| RGS | Regis Corp | 25.00 | 24.41 | 25.00 | 3.7K | 0.46 | | 1.87 | |
| RGTI | Rigetti Computing Inc | 15.05 | 14.20 | 14.67 | 13.69M | 0.37 | | 2.59 | |
| RGTIW | Rigetti Computing Inc WT | 6.180 | 5.810 | 6.040 | 58.8K | 0.250 | | 4.32 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 16.53 | 14.82 | 15.73 | 550.5K | 0.69 | | 4.58 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.23 | 22.47 | 23.72 | 1.22M | -1.24 | | 4.95 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.06 | 9.92 | 10.04 | 3.2K | -0.03 | | 0.30 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 100 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.15 | 23.65 | 24.14 | 23.8K | -0.11 | | 0.45 | |
| RIFR | Global Infrastructure Active ETF | 29.05 | 28.92 | 28.93 | 5.6K | -0.13 | | 0.45 | |
| RIGL | Rigel Pharmaceuticals | 30.55 | 28.78 | 29.26 | 455.7K | -1.31 | | 4.29 | |
| RILY | B. Riley Financl | 7.570 | 7.180 | 7.220 | 366.3K | -0.290 | | 3.86 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.80 | 23.70 | 23.70 | 9.0K | 0.01 | | 0.04 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.83 | 12.35 | 12.71 | 4.8K | -0.09 | | 0.70 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.50 | 24.28 | 24.42 | 18.1K | 0.07 | | 0.28 | |
| RILYP | B. Riley Financial Inc | 12.57 | 11.84 | 11.84 | 7.2K | -0.34 | | 2.79 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.25 | 18.02 | 18.02 | 9.7K | -0.19 | | 1.04 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.84 | 16.35 | 16.55 | 32.4K | -0.15 | | 0.90 | |
| RIME | Algorhythm Holdings Inc | 1.450 | 1.020 | 1.050 | 599.6K | -0.080 | | 7.02 | |
| RING | Ishares Global Gold Miners ETF | 86.32 | 84.83 | 85.92 | 149.1K | 1.34 | | 1.58 | |
| RINT | International Developed Equity Active | 30.88 | 30.51 | 30.62 | 19.0K | 0.02 | | 0.06 | |
| RIOT | Riot Platforms Inc | 17.15 | 16.57 | 16.59 | 10.31M | -0.09 | | 0.54 | |
| RITR | Reitar Logtech Holdings Limited | 0.5798 | 0.5100 | 0.5500 | 60.4K | 0.0001 | | 0.02 | |
| RIVN | Rivian Automotive Inc Cl A | 15.87 | 15.21 | 15.44 | 16.42M | 0.19 | | 1.25 | |
| RJET | Republic Airways Holdings | 20.44 | 19.64 | 19.80 | 49.2K | -0.20 | | 1.00 | |
| RKDA | Arcadia Biosciences Inc | 1.440 | 1.320 | 1.330 | 33.0K | -0.020 | | 1.49 | |
| RKLB | Rocket Lab Corporation | 70.06 | 66.34 | 68.03 | 12.71M | 1.31 | | 1.96 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 30.00 | 26.96 | 28.33 | 2.05M | 0.84 | | 3.05 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 21.99 | 19.50 | 20.86 | 894.0K | -0.81 | | 3.73 | |
| RKNG | DeFiance Retail Kings ETF | 21.40 | 20.94 | 21.02 | 11.6K | 0.35 | | 1.69 | |
| RLAY | Relay Therapeutics Inc | 15.42 | 14.51 | 14.96 | 1.87M | -0.06 | | 0.40 | |
| RLMD | Relmada Therapeutics Inc | 7.940 | 7.160 | 7.280 | 1.47M | -0.320 | | 4.20 | |
| RLYB | Rallybio Corporaton | 8.490 | 8.000 | 8.420 | 22.7K | 0.230 | | 2.80 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.00 | 13.69 | 13.79 | 13.8K | -0.03 | | 0.22 | |
| RMBS | Rambus Inc | 112.7 | 105.5 | 110.4 | 1.15M | 4.9 | | 4.60 | |
| RMCF | Rocky MT Chocolate | 2.280 | 2.102 | 2.140 | 33.4K | -0.210 | | 9.09 | |
| RMCO | Royalty Management Holding Corp | 2.830 | 2.500 | 2.610 | 22.3K | 0.000 | | 0.00 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2520 | 0.2500 | 0.2500 | 16.3K | -0.0149 | | 5.62 | |
| RMIX | U.S. Concrete Inc. | 11.50 | 10.17 | 11.15 | 143.6K | 0.40 | | 3.67 | |
| RMNI | Rimini Street Inc | 3.330 | 3.240 | 3.260 | 141.5K | -0.080 | | 2.40 | |
| RMR | The Rmr Grp A | 16.55 | 16.28 | 16.38 | 45.9K | 0.00 | | 0.00 | |
| RMSG | Real Messenger Corp | 0.4700 | 0.4261 | 0.4600 | 30.3K | 0.0409 | | 9.54 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0200 | 0.0200 | 0.0200 | 18.5K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 0.9400 | 0.8900 | 0.9072 | 147.6K | -0.0202 | | 2.17 | |
| RNA | Avidity Biosciences Inc | 13.80 | 12.63 | 12.71 | 725.5K | -1.01 | | 7.36 | |
| RNAC | Cartesian Therapeutics Inc | 6.305 | 5.820 | 5.980 | 128.9K | -0.200 | | 3.24 | |
| RNAZ | Transcode Therapeutics Inc | 8.500 | 8.210 | 8.210 | 8.3K | -0.340 | | 3.98 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.92 | 56.92 | 56.92 | 100 | 0.12 | | 0.21 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.005 | 10.000 | 10.000 | 120.8K | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3470 | 0.3253 | 0.3439 | 6.4K | -0.0121 | | 3.40 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.42 | 29.16 | 29.19 | 1.2K | -0.56 | | 1.88 | |
| RNRG | GX Renewable Energy Producers ETF | 38.37 | 38.13 | 38.15 | 8.0K | 0.36 | | 0.95 | |
| RNTX | Rein Therapeutics Inc | 1.680 | 1.420 | 1.510 | 35.7K | -0.040 | | 2.61 | |
| RNW | Renew Energy Global Plc Cl A | 4.910 | 4.720 | 4.910 | 1.06M | 0.150 | | 3.16 | |
| RNWWW | Renew Energy Global Plc WT | 0.0076 | 0.0033 | 0.0075 | 58.3K | -0.0002 | | 2.60 | |
| RNXT | Renovorx Inc | 1.1500 | 0.9503 | 0.9855 | 553.0K | 0.0069 | | 0.71 | |
| ROAD | Construction Partners Inc Cl A | 119.1 | 114.9 | 118.9 | 102.5K | 1.2 | | 0.99 | |
| ROBT | Artificial Intelligence and Robotics ETF | 47.59 | 46.60 | 46.80 | 43.9K | -0.51 | | 1.08 | |
| ROC | Roc Energy Acquisition Corp | 6.765 | 5.500 | 6.550 | 64.8K | -0.240 | | 3.61 | |
| ROCK | Gibraltar Ind Inc | 41.51 | 40.13 | 40.17 | 217.7K | -0.85 | | 2.07 | |
| ROCQ | | 51.44 | 51.17 | 51.25 | 14.5K | 0.09 | | 0.17 | |
| ROCY | | 51.40 | 51.19 | 51.19 | 16.7K | -0.08 | | 0.16 | |
| ROE | Astoria US Quality Kings ETF | 37.17 | 37.01 | 37.04 | 4.3K | -0.05 | | 0.13 | |
| ROIV | Roivant Sciences Ltd | 28.54 | 27.95 | 28.23 | 2.05M | -0.27 | | 0.95 | |
| ROKU | Roku Inc | 102.9 | 97.7 | 102.5 | 1.18M | 2.4 | | 2.43 | |
| ROMA | Roma Green Finance Limited | 5.690 | 4.610 | 4.690 | 156.0K | -0.710 | | 13.17 | |
| ROOT | Root Inc | 46.90 | 43.95 | 43.98 | 219.3K | -2.62 | | 5.62 | |
| ROP | Roper Industries | 350.1 | 342.1 | 343.2 | 701.2K | -6.7 | | 1.92 | |
| ROST | Ross Stores Inc | 224.8 | 219.7 | 221.2 | 1.74M | -3.8 | | 1.67 | |
| RPAY | Repay Holdings Corp Cl A | 3.140 | 2.880 | 3.000 | 1.58M | 0.150 | | 5.24 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 5.265 | 4.990 | 5.070 | 1.68M | 0.020 | | 0.40 | |
| RPGL | Republic Power Group Limited Cl A | 0.6585 | 0.5302 | 0.5636 | 321.8K | -0.0290 | | 4.87 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.200 | 2.080 | 2.125 | 133.1K | 0.000 | | 0.00 | |
| RPRX | Royalty Pharma Plc Cl A | 48.74 | 47.73 | 47.90 | 1.35M | -0.40 | | 0.83 | |
| RR | Richtech Robotics Inc Cl B | 2.080 | 1.980 | 2.015 | 4.19M | 0.020 | | 1.01 | |
| RRBI | Red River Bancshares Inc | 94.14 | 92.12 | 93.65 | 14.3K | -0.53 | | 0.56 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.440 | 3.330 | 3.429 | 85.5K | 0.000 | | 0.00 | |
| RRR | Red Rock Resorts Inc | 56.75 | 55.98 | 56.22 | 417.2K | -0.20 | | 0.35 | |
| RSSS | Research Solutions Inc | 2.470 | 2.395 | 2.400 | 6.5K | -0.070 | | 2.82 | |
| RSVR | Reservoir Media Inc | 10.19 | 9.96 | 10.07 | 29.2K | -0.18 | | 1.76 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.30 | 10.28 | 10.30 | 92.5K | 0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.55 | 10.55 | 10.55 | 1.0K | 0.02 | | 0.19 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5400 | 0.5000 | 0.5000 | 57.6K | -0.0481 | | 8.78 | |
| RTH | Vaneck Retail ETF | 264.1 | 261.6 | 262.1 | 4.2K | -1.8 | | 0.69 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.50 | 25.79 | 26.12 | 6.7K | -0.52 | | 1.93 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.85 | 12.77 | 12.80 | 3.7K | -0.24 | | 1.82 | |
| RUBI | Rubico Inc | 4.090 | 3.620 | 3.870 | 155.0K | -0.030 | | 0.77 | |
| RUM | Rumble Inc | 5.180 | 4.980 | 4.990 | 775.0K | -0.120 | | 2.35 | |
| RUMBW | Rumble Inc WT | 0.9800 | 0.9100 | 0.9100 | 2.0K | -0.0700 | | 7.14 | |
| RUN | Sunrun Inc | 13.64 | 12.54 | 13.27 | 2.99M | -0.05 | | 0.38 | |
| RUNN | Running Oak Efficient Growth ETF | 33.09 | 32.76 | 32.79 | 22.7K | -0.33 | | 0.99 | |
| RUSC | US Small Cap Equity Active ETF | 34.04 | 33.79 | 33.83 | 6.1K | -0.12 | | 0.35 | |
| RUSHA | Rush Enterprises Cl A | 71.62 | 70.68 | 71.15 | 342.6K | -0.06 | | 0.08 | |
| RUSHB | Rush Enterprises Cl B | 72.77 | 71.31 | 71.76 | 35.3K | -0.76 | | 1.05 | |
| RVMD | Revolution Medicines Inc | 97.23 | 94.63 | 96.35 | 1.18M | 0.21 | | 0.22 | |
| RVMDW | Revolution Medicines Inc WT | 1.980 | 1.700 | 1.910 | 278.9K | 0.070 | | 3.80 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.29 | 29.34 | 29.43 | 31.3K | 0.58 | | 2.00 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8700 | 0.7600 | 0.7706 | 446.2K | -0.0741 | | 8.77 | |
| RVSB | Riverview Bancorp | 5.770 | 5.590 | 5.640 | 16.5K | -0.170 | | 2.93 | |
| RVSN | Rail Vision Ltd | 8.750 | 8.300 | 8.330 | 6.8K | -0.410 | | 4.69 | |
| RVSNW | Rail Vision Ltd WT | 0.0399 | 0.0398 | 0.0398 | 700 | 0.0136 | | 51.91 | |
| RVYL | Ryvyl Inc | 5.699 | 5.270 | 5.480 | 15.9K | -0.330 | | 5.90 | |
| RWAY | Runway Growth Finance Corp | 6.720 | 6.527 | 6.600 | 490.5K | 0.000 | | 0.00 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.32 | 25.18 | 25.21 | 2.7K | 0.02 | | 0.08 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.49 | 25.25 | 25.32 | 1.8K | 0.07 | | 0.27 | |
| RWIN | | 25.96 | 25.96 | 25.96 | 100 | 0.00 | | NaN | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.380 | 3.240 | 3.285 | 5.97M | -0.030 | | 0.91 | |
| RXST | Rxsight Inc | 6.860 | 6.570 | 6.830 | 216.8K | 0.060 | | 0.89 | |
| RXT | Rackspace Technology Inc | 1.330 | 0.892 | 1.330 | 19.16M | 0.436 | | 49.39 | |
| RYAAY | Ryanair Hlds Plc ADR | 64.11 | 62.32 | 62.34 | 422.4K | -1.18 | | 1.86 | |
| RYET | Ruanyun Edai Technology Inc | 1.090 | 1.020 | 1.080 | 10.7K | -0.010 | | 0.92 | |
| RYM | Rythm Inc | 23.85 | 22.60 | 22.82 | 7.0K | -1.57 | | 6.44 | |
| RYOJ | Ryojbaba Co. Ltd | 2.198 | 2.090 | 2.187 | 4.8K | 0.087 | | 4.16 | |
| RYTM | Rhythm Pharmaceuticals Inc | 86.27 | 82.96 | 84.29 | 151.2K | -1.74 | | 2.02 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.870 | 3.575 | 3.650 | 1.18M | -0.010 | | 0.27 | |
| RZLV | Rezolve AI Plc | 2.650 | 2.380 | 2.380 | 13.49M | -0.160 | | 6.30 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0000 | 0.9750 | 0.9800 | 2.5K | -0.0750 | | 7.11 | |