| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.83 | 27.33 | 27.83 | 53.2K | 0.02 | | 0.05 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.64 | 10.50 | 10.54 | 13.4K | -0.06 | | 0.57 | |
| RAAQU | Real Asset Acquisition Corp | 11.23 | 11.21 | 11.23 | 800 | 0.03 | | 0.27 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.501 | 1.370 | 1.420 | 118.5K | -0.060 | | 4.05 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.700 | 4.700 | 4.700 | 100 | -0.020 | | 0.42 | |
| RAIL | Freightcar America | 8.280 | 8.280 | 8.280 | 845 | 0.150 | | 1.85 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.800 | 2.900 | 3.040 | 43.0K | -0.530 | | 14.85 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2075 | 0.1999 | 0.1999 | 2.1K | -0.0201 | | 9.14 | |
| RAND | Rand Capital Corp | 11.24 | 10.50 | 11.23 | 15.4K | 0.45 | | 4.18 | |
| RANG | Range Capital Acquisition Corp | 10.52 | 10.51 | 10.52 | 554 | 0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3100 | 0.3100 | 0.3100 | 1.0K | -0.0200 | | 6.06 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.210 | 1.150 | 1.173 | 3.9K | 0.033 | | 2.91 | |
| RAPP | Rapport Therapeutics Inc | 27.95 | 26.01 | 27.46 | 183.9K | 0.98 | | 3.70 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 20.68 | 20.50 | 20.52 | 1.5K | 0.10 | | 0.49 | |
| RAUS | Racwi US ETF | 25.93 | 25.50 | 25.93 | 5.8K | 0.19 | | 0.74 | |
| RAVE | Rave Restaurant Group | 2.610 | 2.600 | 2.600 | 638 | -0.010 | | 0.38 | |
| RAY | Raytech Holding Limited | 4.150 | 3.910 | 3.920 | 612 | -0.191 | | 4.64 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.7513 | 0.7142 | 0.7142 | 1.6K | -0.0021 | | 0.29 | |
| RBB | Rbb Bancorp | 20.90 | 20.26 | 20.66 | 31.8K | 0.08 | | 0.39 | |
| RBBN | Ribbon Communications Inc | 2.215 | 2.145 | 2.195 | 210.6K | 0.005 | | 0.23 | |
| RBCAA | Republic Bancorp Inc | 69.00 | 67.02 | 68.35 | 22.8K | 0.68 | | 1.00 | |
| RBIL | F/M Ultrashort Treasury | 50.11 | 49.96 | 49.99 | 10.3K | 0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 15.34 | 15.13 | 15.20 | 3.0K | 0.06 | | 0.36 | |
| RBNE | Robin Energy Ltd | 1.340 | 1.285 | 1.330 | 54.6K | 0.010 | | 0.76 | |
| RCAT | Red Cat Holdings Inc | 15.20 | 14.83 | 15.01 | 153.7K | -0.12 | | 0.82 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 20.73 | 19.40 | 20.73 | 4.9K | 0.67 | | 3.34 | |
| RCEL | Avita Medical Inc | 4.250 | 3.860 | 4.030 | 279.2K | -0.170 | | 4.05 | |
| RCGE | Rockcreek Global Equality ETF | 27.66 | 27.66 | 28.15 | 0 | -0.49 | | 1.76 | |
| RCKT | Rocket Pharmaceuticals Inc | 4.500 | 4.350 | 4.420 | 7.8K | 0.025 | | 0.57 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0022 | | 12.36 | |
| RCKY | Rocky Brands Inc | 41.29 | 39.85 | 40.43 | 20.0K | -0.95 | | 2.30 | |
| RCMT | R C M Tech Inc | 18.97 | 17.87 | 18.26 | 51.4K | -0.62 | | 3.26 | |
| RCON | Recon Technology Ltd | 1.110 | 1.020 | 1.020 | 27.5K | 0.020 | | 2.00 | |
| RCT | Redcloud Holdings Plc | 0.8233 | 0.7314 | 0.7660 | 97.5K | -0.0579 | | 7.03 | |
| RDAC | Rising Dragon Acquisition Corp | 6.200 | 5.020 | 5.600 | 32.8K | 0.320 | | 6.06 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1843 | 0.1770 | 0.1770 | 419 | 0.0127 | | 7.73 | |
| RDACU | Rising Dragon Acquisition Corp | 6.850 | 6.550 | 6.550 | 368 | 0.330 | | 5.31 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.30 | 10.30 | 10.30 | 100 | 0.06 | | 0.59 | |
| RDAGU | Republic Digital Acquisition Company | 10.44 | 10.44 | 10.44 | 100 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.4600 | 0.4000 | 0.4600 | 8.3K | -0.0400 | | 8.00 | |
| RDCM | Radcom Ltd | 11.44 | 11.01 | 11.23 | 21.5K | 0.06 | | 0.54 | |
| RDGT | Ridgetech Inc | 2.296 | 1.810 | 2.190 | 68.1K | 0.130 | | 6.31 | |
| RDHL | Redhill Biophrma ADR | 0.8899 | 0.8101 | 0.8800 | 7.4K | 0.0420 | | 5.01 | |
| RDI | Reading Intl Cl A | 1.160 | 1.095 | 1.130 | 12.2K | 0.010 | | 0.89 | |
| RDIB | Reading International Inc Cl B | 10.76 | 10.70 | 10.70 | 200 | 0.17 | | 1.61 | |
| RDNT | Radnet Inc | 62.78 | 61.76 | 62.46 | 3.9K | -0.16 | | 0.26 | |
| RDNW | Ridenow Group Inc | 6.130 | 5.760 | 6.123 | 32.7K | 0.273 | | 4.67 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.39 | 15.60 | 15.91 | 14.6K | 0.00 | | 0.03 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.42 | 35.97 | 36.40 | 6.2K | -0.06 | | 0.16 | |
| RDVT | Red Violet Inc | 40.48 | 38.64 | 39.11 | 34.4K | -0.47 | | 1.19 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.34 | 68.05 | 68.97 | 1.35M | 0.22 | | 0.32 | |
| RDWR | Radware Ltd | 25.63 | 24.85 | 25.47 | 124.1K | 0.38 | | 1.49 | |
| RDZN | Roadzen Inc | 1.200 | 1.150 | 1.175 | 51.1K | 0.033 | | 2.89 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1200 | 0.1200 | 0.1200 | 463 | -0.0100 | | 7.69 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.15 | 20.15 | 20.86 | 0 | -0.71 | | 3.39 | |
| REAL | The Realreal Inc | 9.290 | 9.160 | 9.290 | 300 | 0.070 | | 0.76 | |
| REAX | Real Brokerage Inc | 2.425 | 2.350 | 2.395 | 488.2K | -0.010 | | 0.42 | |
| REBN | Reborn Coffee Inc | 2.020 | 1.920 | 1.920 | 41.0K | -0.110 | | 5.42 | |
| RECT | Rectitude Holdings Ltd | 1.325 | 1.180 | 1.300 | 5.5K | 0.160 | | 14.03 | |
| REE | Ree Automotive Ltd Cl A | 0.5800 | 0.5515 | 0.5515 | 53.3K | -0.0285 | | 4.91 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.48 | 12.48 | 12.48 | 385 | 0.03 | | 0.20 | |
| REFR | Research Frontiers | 1.020 | 1.002 | 1.015 | 12.7K | 0.015 | | 1.50 | |
| REG | Regency Centers Corp | 76.85 | 76.12 | 76.69 | 329.7K | 0.32 | | 0.42 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.33 | 21.35 | 21.56 | 37.1K | -0.14 | | 0.65 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.42 | 22.79 | 22.92 | 4.8K | -0.24 | | 1.04 | |
| REGN | Regeneron Pharmaceuticals | 750.3 | 727.9 | 737.4 | 271.8K | -6.8 | | 0.91 | |
| REIT | Alps Active REIT ETF | 28.36 | 27.81 | 27.90 | 7.1K | -0.25 | | 0.89 | |
| REKR | Rekor Systems Inc | 0.9072 | 0.8750 | 0.8850 | 20.6K | 0.0152 | | 1.75 | |
| RELL | Richardson Electrncs | 11.36 | 10.48 | 11.07 | 66.1K | 0.25 | | 2.31 | |
| RELY | Remitly Global Inc | 15.62 | 15.58 | 15.58 | 316 | -0.10 | | 0.64 | |
| REMG | Emerging Markets Active ETF | 31.38 | 30.55 | 31.26 | 4.0K | 0.04 | | 0.13 | |
| RENT | Rent The Runway Inc Cl A | 4.590 | 4.365 | 4.490 | 37.0K | 0.070 | | 1.58 | |
| RENX | Safe and Green Development Corp | 0.1336 | 0.1275 | 0.1299 | 223.9K | -0.0017 | | 1.29 | |
| REPL | Replimune Group Inc | 7.010 | 6.500 | 6.900 | 812.9K | 0.130 | | 1.92 | |
| RETO | Reto Eco-Solutions Inc | 0.6366 | 0.6366 | 0.6366 | 131 | 0.0084 | | 1.34 | |
| REVB | Revelation Biosciences Inc | 1.250 | 1.140 | 1.230 | 75.0K | 0.020 | | 1.65 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0091 | 0 | -0.0003 | | 3.30 | |
| REYN | Reynolds Consumer Products Inc | 20.88 | 20.87 | 20.87 | 550 | 0.00 | | 0.00 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.91 | 10.91 | 3.3K | 0.05 | | 0.41 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0900 | 0.1000 | 10.0K | 0.0000 | | 0.00 | |
| RFAM | | 9.820 | 9.800 | 9.800 | 1.5K | -0.020 | | 0.20 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.950 | 9.950 | 100 | 0.030 | | 0.30 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 81.60 | 81.15 | 81.56 | 930 | -0.46 | | 0.56 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 83.73 | 82.40 | 83.35 | 4.2K | -0.16 | | 0.19 | |
| RFIL | RF Industries Ltd | 11.41 | 11.40 | 11.40 | 1.0K | 0.12 | | 1.06 | |
| RGC | Regencell Bioscience Holdings Ltd | 27.00 | 27.00 | 27.00 | 166 | -0.10 | | 0.37 | |
| RGCO | Rgc Resources Inc | 21.22 | 21.01 | 21.01 | 5.2K | -0.05 | | 0.24 | |
| RGEN | Repligen Corp | 117.0 | 116.3 | 116.3 | 431 | -1.3 | | 1.08 | |
| RGLD | Royal Gold Inc | 226.4 | 225.0 | 226.4 | 340 | 1.2 | | 0.55 | |
| RGLO | Global Equity Active ETF | 29.73 | 28.83 | 29.06 | 22.7K | -0.24 | | 0.82 | |
| RGNX | Regenxbio Inc | 8.460 | 8.250 | 8.320 | 22.2K | -0.050 | | 0.60 | |
| RGP | Resources Connection Inc | 3.860 | 3.670 | 3.785 | 172.4K | 0.085 | | 2.30 | |
| RGS | Regis Corp | 24.20 | 23.00 | 23.89 | 10.7K | -0.26 | | 1.08 | |
| RGTI | Rigetti Computing Inc | 15.59 | 15.09 | 15.26 | 374.9K | -0.14 | | 0.91 | |
| RGTIW | Rigetti Computing Inc WT | 6.730 | 6.100 | 6.710 | 17.6K | -0.215 | | 3.10 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 18.86 | 17.64 | 17.95 | 42.5K | -0.49 | | 2.66 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.51 | 23.92 | 25.00 | 42.2K | 0.38 | | 1.54 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 11.36 | 10.88 | 11.09 | 3.7K | -0.03 | | 0.27 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1732 | 0.1732 | 0.1732 | 300 | -0.0069 | | 3.83 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 22.35 | 20.76 | 21.84 | 81.2K | 1.02 | | 4.88 | |
| RIFR | Global Infrastructure Active ETF | 28.02 | 27.78 | 27.79 | 2.5K | -0.29 | | 1.03 | |
| RIGL | Rigel Pharmaceuticals | 26.20 | 24.84 | 26.10 | 167.4K | 0.68 | | 2.68 | |
| RILY | B. Riley Financl | 7.490 | 7.270 | 7.490 | 9.1K | 0.045 | | 0.60 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.68 | 22.25 | 22.49 | 25.1K | -0.01 | | 0.04 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.18 | 25.17 | 25.17 | 21.3K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 11.00 | 10.55 | 10.90 | 7.1K | 0.34 | | 3.22 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.70 | 23.48 | 23.67 | 10.5K | -0.03 | | 0.13 | |
| RILYP | B. Riley Financial Inc | 10.150 | 9.590 | 9.990 | 8.1K | 0.280 | | 2.88 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.75 | 17.16 | 17.75 | 18.1K | 0.07 | | 0.40 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.80 | 16.00 | 16.60 | 21.9K | -0.05 | | 0.29 | |
| RIME | Algorhythm Holdings Inc | 1.430 | 1.370 | 1.370 | 7.4K | -0.025 | | 1.79 | |
| RING | Ishares Global Gold Miners ETF | 73.71 | 72.22 | 73.29 | 2.9K | 1.07 | | 1.48 | |
| RINT | International Developed Equity Active | 28.90 | 28.46 | 28.90 | 5.1K | -0.12 | | 0.42 | |
| RIOT | Riot Platforms Inc | 14.31 | 14.02 | 14.11 | 43.6K | -0.06 | | 0.42 | |
| RITR | Reitar Logtech Holdings Limited | 0.5434 | 0.5315 | 0.5315 | 430 | -0.0005 | | 0.09 | |
| RIVN | Rivian Automotive Inc Cl A | 16.21 | 15.83 | 16.11 | 212.0K | -0.04 | | 0.22 | |
| RJET | Republic Airways Holdings | 17.14 | 16.07 | 16.89 | 75.9K | 0.38 | | 2.30 | |
| RKDA | Arcadia Biosciences Inc | 1.630 | 1.620 | 1.620 | 2.6K | -0.030 | | 1.82 | |
| RKLB | Rocket Lab Corporation | 72.38 | 70.51 | 71.60 | 164.5K | -0.23 | | 0.32 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 34.41 | 32.63 | 33.96 | 101.9K | -0.10 | | 0.28 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 2.920 | 2.770 | 2.840 | 656.2K | 0.010 | | 0.35 | |
| RKNG | DeFiance Retail Kings ETF | 20.21 | 19.37 | 20.16 | 3.5K | 0.14 | | 0.67 | |
| RLAY | Relay Therapeutics Inc | 10.44 | 10.10 | 10.44 | 30.6K | 0.44 | | 4.44 | |
| RLMD | Relmada Therapeutics Inc | 6.130 | 6.130 | 6.130 | 119 | -0.090 | | 1.45 | |
| RLYB | Rallybio Corporaton | 9.540 | 9.000 | 9.090 | 114.9K | -0.410 | | 4.32 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.60 | 13.25 | 13.60 | 5.8K | 0.29 | | 2.18 | |
| RMBS | Rambus Inc | 94.34 | 94.00 | 94.34 | 221 | -0.30 | | 0.32 | |
| RMCF | Rocky MT Chocolate | 2.435 | 2.315 | 2.330 | 2.8K | 0.020 | | 0.87 | |
| RMCO | Royalty Management Holding Corp | 3.940 | 3.810 | 3.914 | 2.2K | 0.004 | | 0.09 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2800 | 0.2445 | 0.2446 | 98.4K | -0.0244 | | 9.07 | |
| RMNI | Rimini Street Inc | 3.270 | 3.180 | 3.205 | 97.4K | -0.035 | | 1.08 | |
| RMR | The Rmr Grp A | 15.94 | 15.70 | 15.94 | 807 | 0.12 | | 0.76 | |
| RMSG | Real Messenger Corp | 0.4728 | 0.4728 | 0.4728 | 161 | 0.0229 | | 5.09 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0302 | 0.0290 | 0.0290 | 4.6K | -0.0021 | | 6.75 | |
| RMTI | Rockwell Medical IN | 1.050 | 1.030 | 1.045 | 686 | 0.005 | | 0.43 | |
| RNA | Avidity Biosciences Inc | 12.66 | 12.54 | 12.56 | 5.0K | -0.21 | | 1.64 | |
| RNAC | Cartesian Therapeutics Inc | 6.760 | 6.350 | 6.570 | 69.8K | -0.050 | | 0.76 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.340 | 9.070 | 9.200 | 6.5K | -0.200 | | 2.13 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 53.76 | 53.45 | 53.71 | 2.8K | -0.60 | | 1.10 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 200 | 0.015 | | 0.15 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3000 | 0.3100 | 4.1K | -0.0105 | | 3.28 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.86 | 28.52 | 28.86 | 3.9K | 0.36 | | 1.26 | |
| RNRG | GX Renewable Energy Producers ETF | 36.60 | 35.89 | 36.60 | 2.7K | 0.22 | | 0.60 | |
| RNTX | Rein Therapeutics Inc | 1.350 | 1.190 | 1.330 | 73.2K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 5.280 | 5.180 | 5.240 | 495.8K | 0.050 | | 0.96 | |
| RNWWW | Renew Energy Global Plc WT | 0.0060 | 0.0054 | 0.0055 | 21.1K | -0.0005 | | 8.33 | |
| RNXT | Renovorx Inc | 1.040 | 1.030 | 1.040 | 420 | 0.015 | | 1.46 | |
| ROAD | Construction Partners Inc Cl A | 114.5 | 114.2 | 114.5 | 300 | 1.3 | | 1.11 | |
| ROBT | Artificial Intelligence and Robotics ETF | 48.68 | 47.54 | 48.44 | 45.6K | 0.00 | | 0.01 | |
| ROC | Roc Energy Acquisition Corp | 6.769 | 6.250 | 6.500 | 12.4K | -0.060 | | 0.91 | |
| ROCK | Gibraltar Ind Inc | 42.49 | 39.04 | 40.06 | 179.3K | 0.22 | | 0.55 | |
| ROE | Astoria US Quality Kings ETF | 36.11 | 35.57 | 36.01 | 5.6K | 0.13 | | 0.35 | |
| ROIV | Roivant Sciences Ltd | 27.93 | 27.17 | 27.81 | 2.41M | 0.00 | | 0.00 | |
| ROKU | Roku Inc | 95.89 | 94.91 | 94.93 | 973 | -0.94 | | 0.98 | |
| ROMA | Roma Green Finance Limited | 5.150 | 5.150 | 5.150 | 200 | -0.010 | | 0.19 | |
| ROOT | Root Inc | 44.80 | 44.80 | 44.80 | 150 | 0.11 | | 0.25 | |
| ROP | Roper Industries | 359.5 | 350.8 | 353.3 | 626.6K | 2.4 | | 0.68 | |
| ROST | Ross Stores Inc | 211.5 | 206.6 | 210.7 | 957.7K | 3.4 | | 1.66 | |
| RPAY | Repay Holdings Corp Cl A | 2.795 | 2.635 | 2.655 | 563.3K | -0.135 | | 4.84 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.405 | 6.090 | 6.310 | 1.31M | 0.125 | | 2.02 | |
| RPGL | Republic Power Group Limited Cl A | 0.9670 | 0.5400 | 0.5575 | 8.06M | 0.0372 | | 7.15 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.690 | 2.410 | 2.480 | 478.1K | -0.180 | | 6.77 | |
| RPRX | Royalty Pharma Plc Cl A | 46.03 | 45.30 | 45.30 | 3.4K | -0.23 | | 0.51 | |
| RR | Richtech Robotics Inc Cl B | 2.290 | 2.220 | 2.230 | 26.6K | -0.001 | | 0.04 | |
| RRBI | Red River Bancshares Inc | 89.75 | 85.76 | 89.06 | 38.8K | 2.39 | | 2.76 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.305 | 3.200 | 3.245 | 110.3K | 0.015 | | 0.46 | |
| RRR | Red Rock Resorts Inc | 60.25 | 59.29 | 59.65 | 7.9K | -0.21 | | 0.35 | |
| RSSS | Research Solutions Inc | 2.350 | 2.180 | 2.270 | 18.5K | -0.030 | | 1.30 | |
| RSVR | Reservoir Media Inc | 9.340 | 9.340 | 9.340 | 100 | -0.095 | | 1.01 | |
| RSVRW | Reservoir Media Inc WT | 0.1605 | 0.1605 | 0.1605 | 511 | -0.0494 | | 23.54 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.35 | 10.33 | 10.35 | 211.5K | 0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.67 | 10.55 | 10.62 | 14.0K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6377 | 0.5712 | 0.6000 | 53.4K | 0.0288 | | 5.04 | |
| RTH | Vaneck Retail ETF | 249.3 | 246.0 | 248.7 | 3.4K | -1.0 | | 0.38 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.20 | 25.45 | 26.17 | 17.7K | -1.15 | | 4.21 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.67 | 13.47 | 13.59 | 14.3K | -0.09 | | 0.64 | |
| RUBI | Rubico Inc | 0.6732 | 0.6465 | 0.6598 | 20.2K | 0.0069 | | 1.06 | |
| RUM | Rumble Inc | 5.380 | 5.200 | 5.380 | 7.3K | 0.090 | | 1.70 | |
| RUMBW | Rumble Inc WT | 1.190 | 1.100 | 1.190 | 3.8K | 0.090 | | 8.18 | |
| RUN | Sunrun Inc | 13.24 | 12.77 | 13.00 | 24.1K | -0.07 | | 0.50 | |
| RUNN | Running Oak Efficient Growth ETF | 32.55 | 32.09 | 32.47 | 19.1K | 0.08 | | 0.25 | |
| RUSC | US Small Cap Equity Active ETF | 31.61 | 31.45 | 31.48 | 1.5K | -0.31 | | 0.98 | |
| RUSHA | Rush Enterprises Cl A | 63.30 | 62.80 | 62.80 | 578 | -0.33 | | 0.52 | |
| RUSHB | Rush Enterprises Cl B | 61.91 | 59.10 | 61.35 | 28.3K | 1.09 | | 1.81 | |
| RVMD | Revolution Medicines Inc | 100.08 | 97.42 | 99.24 | 780.4K | 1.17 | | 1.19 | |
| RVMDW | Revolution Medicines Inc WT | 1.895 | 1.790 | 1.890 | 3.1K | -0.040 | | 2.07 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 33.60 | 33.00 | 33.05 | 828 | 0.25 | | 0.76 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8890 | 0.8200 | 0.8202 | 52.4K | -0.0140 | | 1.68 | |
| RVSB | Riverview Bancorp | 5.130 | 5.030 | 5.070 | 10.4K | 0.010 | | 0.20 | |
| RVSN | Rail Vision Ltd | 8.940 | 8.200 | 8.400 | 10.4K | -0.480 | | 5.41 | |
| RVSNW | Rail Vision Ltd WT | 0.0413 | 0.0346 | 0.0346 | 1.9K | 0.0031 | | 9.84 | |
| RVYL | Ryvyl Inc | 5.710 | 5.420 | 5.420 | 1.1K | -0.070 | | 1.28 | |
| RWAY | Runway Growth Finance Corp | 7.105 | 6.995 | 7.035 | 326.1K | 0.000 | | 0.00 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.29 | 25.00 | 25.03 | 11.9K | -0.30 | | 1.18 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.24 | 25.10 | 25.17 | 2.3K | -0.02 | | 0.08 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.390 | 3.310 | 3.344 | 66.6K | -0.046 | | 1.35 | |
| RXST | Rxsight Inc | 7.000 | 6.660 | 6.750 | 12.7K | 0.025 | | 0.37 | |
| RXT | Rackspace Technology Inc | 1.790 | 1.750 | 1.783 | 36.1K | -0.017 | | 0.94 | |
| RYAAY | Ryanair Hlds Plc ADR | 60.07 | 58.89 | 59.49 | 1.18M | -0.30 | | 0.50 | |
| RYET | Ruanyun Edai Technology Inc | 1.0300 | 0.9800 | 0.9801 | 7.5K | -0.0299 | | 2.96 | |
| RYM | Rythm Inc | 18.14 | 16.95 | 17.20 | 2.6K | -0.28 | | 1.57 | |
| RYOJ | Ryojbaba Co. Ltd | 2.656 | 2.310 | 2.320 | 4.8K | -0.050 | | 2.11 | |
| RYTM | Rhythm Pharmaceuticals Inc | 100.02 | 93.40 | 96.54 | 28.0K | 6.15 | | 6.80 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 2.480 | 2.470 | 2.470 | 1.8K | -0.020 | | 0.80 | |
| RZLV | Rezolve AI Plc | 2.640 | 2.530 | 2.550 | 237.8K | -0.030 | | 1.16 | |
| RZLVW | Rezolve AI Limited Warrants | 0.8838 | 0.8500 | 0.8500 | 1.0K | -0.0940 | | 9.96 | |