Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RACBResearch Alliance Corp II Cl A10.0710.0610.071,5000.010.10 
RACYRelativity Acquisition Corp Cl A10.2110.2110.2185,900-0.010.10 
RACYURelativity Acquisition Corp10.2710.2310.23600-0.020.20 
RACYWRelativity Acquisition Corp WT0.03750.02430.03754000.00000.00 
RADARada Electr Inds Ltd10.0509.7109.870413,100-0.0400.40 
RADIRadius Global Infrastructure Inc11.0610.3410.40493,500-0.565.11 
RAILFreightcar America3.7803.6553.77075,9000.1203.29 
RAINRain Therapeutics Inc7.9897.1007.55083,200-0.4505.63 
RAMAries I Acquisition Corp Cl A10.2310.2010.216,3000.010.10 
RAMMUAries I Acquisition Corp10.2410.1410.2311,6000.070.69 
RAMMWAries I Acquisition Corp WT0.09990.09990.09995000.020425.66 
RANDRand Capital Cp14.6014.5314.53900-0.241.62 
RANIRani Therapeutics Holdings Inc Cl A8.4607.2108.02070,6000.0200.25 
RAPTRapt Therapeutics Inc18.0317.1717.38489,500-0.804.40 
RAREUltragenyx Pharmaceu36.3335.1835.40675,200-0.320.90 
RAVERave Restaurant Group1.7001.6301.640108,2000.0201.23 
RAYSGx Solar ETF21.5721.3421.347,100-0.361.66 
RBBRbb Bancorp22.1321.8322.0418,000-0.020.09 
RBBNRibbon Communications Inc2.6002.5302.540319,700-0.0501.93 
RBCAARepublic Bancorp Inc43.7943.2443.337,600-0.551.25 
RBCNRubicon Technology1.9901.8701.9404,8000.0402.10 
RBKBRhinebeck Bancorp Inc9.5309.3709.3704,100-0.3303.40 
RCACRevelstone Capital Acquisition Corp Cl A9.9659.9609.9606000.0000.00 
RCACURevelstone Capital Acquisition Corp9.9509.9509.950100-0.0200.20 
RCACWRevelstone Capital Acquisition Corp WT0.07000.07000.07003000.012521.74 
RCATRed Cat Holdings Inc1.1901.1101.160114,700-0.0252.11 
RCELAvita Medical Inc6.8506.6406.70083,3000.0100.15 
RCIIRent-A-Center Inc22.7521.8022.61640,6000.271.21 
RCKTRocket Pharmaceuticals Inc18.6217.3817.53637,900-1.075.75 
RCKYRocky Brands Inc27.2826.9626.9814,500-0.190.70 
RCLFRosecliff Acquisition Corp I Cl A10.0310.0210.022,804,8000.010.05 
RCLFURosecliff Acquisition Corp I Units10.0210.0010.022,5000.020.20 
RCLFWRosecliff Acquisition Corp I WT0.07470.04000.050044,100-0.050050.00 
RCMR1 Rcm Inc7.9407.4957.5104,204,500-0.2903.72 
RCMTR C M Tech Inc15.4914.8115.0697,700-0.030.20 
RCONRecon Technology Ltd0.89000.85150.865043,200-0.03463.85 
RCRTRecruiter.com Group Inc0.44100.41050.422265,7000.052214.11 
RCRTWRecruiter.com Group Inc WT0.09100.06100.061021,000-0.031433.98 
RDCMRadcom Ltd10.379.8710.3714,2000.302.98 
RDFNRedfin Corp5.5405.0405.0503,187,600-0.1803.44 
RDHLRedhill Biophrma ADR0.40000.37000.3750622,500-0.01082.80 
RDIReading Intl Cl A3.3503.2503.27022,000-0.0902.68 
RDIBReading International Inc Cl B22.4019.4020.875,9001.377.03 
RDNTRadnet Inc18.1717.4517.66234,0000.060.34 
RDVTRed Violet Inc22.3221.3421.9121,200-0.271.22 
RDVYRising Dividend Achievers ETF FT46.1445.5145.57684,300-0.932.00 
RDWRRadware Ltd21.1520.4120.49195,000-0.643.03 
REALThe Realreal Inc1.5601.4251.4601,595,900-0.0503.31 
REAXReal Brokerage Inc1.3201.2701.27022,400-0.0403.05 
REBNReborn Coffee Inc1.0400.9781.03029,0000.0404.03 
REERee Automotive Ltd Cl A0.55950.51100.5261850,5000.00030.06 
REEDReeds Inc0.10780.09810.10681,560,4000.00595.85 
REFIChicago Atlantic Real Estate Finance Inc16.0215.8015.8412,100-0.060.38 
REFRResearch Frontiers2.3202.2802.3004,800-0.0100.43 
REGRegency Centers Corp66.1664.2264.36569,000-1.912.88 
REGNRegeneron Pharmaceuticals751.0736.1741.5570,6005.30.71 
REITAlps Active REIT ETF25.0024.2324.274,300-0.672.67 
REKRRekor Systems Inc1.00000.91100.9962255,9000.06627.12 
RELIReliance Global Group0.61000.58030.590056,4000.00971.67 
RELIWReliance Global Group WT0.15990.09460.10912,7000.00919.10 
RELLRichardson Electrncs27.2424.6124.88461,800-1.676.29 
RELYRemitly Global Inc10.8310.2010.23710,900-0.545.01 
RENECartesian Growth Corporation II Cl A10.1710.1610.171,1000.020.24 
RENEUCartesian Growth Corporation II10.2410.1910.211,700-0.181.76 
RENEWCartesian Growth Corp II WT0.12000.08010.12003,1000.030934.68 
RENTRent The Runway Inc Cl A1.3601.2701.320751,3000.0201.54 
REPLReplimune Group Inc20.2419.3719.40287,200-0.592.95 
RETAReata Pharma39.8036.9438.20676,9002.176.02 
RETOReto Eco-Solutions Inc0.50000.45000.450032,100-0.04989.96 
REUNReunion Neuroscience Inc1.3401.2301.2305,800-0.0806.11 
REVBRevelation Biosciences Inc0.21000.20000.2090156,1000.00160.77 
REVBURevelation Biosciences Inc0.26580.26580.26582,5000.00582.23 
REVBWRevelation Biosciences Inc WT0.02810.02120.021214,500-0.015742.55 
REVEAlpine Acquisition Corp10.2910.2710.2714,100-0.010.10 
REVEUAlpine Acquisition Corp10.2910.2710.299,7000.030.29 
REVEWAlpine Acquisition Corp WT0.17000.17000.17001000.00000.00 
REVHRevolution Healthcare Acquisition Corp10.1210.0410.06111,300-0.010.05 
REVHURevolution Healthcare Acquisition Corp10.0510.0510.056000.010.15 
REVHWRevolution Healthcare Acquisition Corp0.00160.00140.0015900-0.000628.57 
REYNReynolds Consumer Products Inc31.9331.6231.68238,700-0.381.19 
RFACRF Acquisition Corp. Cl A10.0110.0110.012000.010.10 
RFACRRF Acquisition Corp. Rights0.08000.08000.080058,8000.00000.00 
RFACURF Acquisition Corp10.0910.0910.091,1000.020.20 
RFACWRF Acquisition Corp. WT0.01510.01500.0151125,000-0.010039.84 
RFDIRiverfront Dyn Developed Intl ETF FT53.8453.2753.3311,300-0.831.53 
RFEMRiverfront Dyn Emerging Markets ETF FT51.9551.5151.542,100-0.681.30 
RFEURiverfront Dyn Europe ETF FT57.4556.8656.86500-0.661.14 
RFILRF Industries Ltd5.3405.0505.15012,9000.0100.19 
RGCRegencell Bioscience Holdings Ltd27.9327.9327.93400-1.204.12 
RGCORgc Resources Inc24.4223.4024.019,3000.301.27 
RGENRepligen Cp173.3169.4171.6806,5000.10.03 
RGFThe Real Good Food Company Inc Cl A7.4007.1007.13013,900-0.1702.33 
RGLDRoyal Gold Inc108.3105.1105.2275,900-3.33.05 
RGLSRegulus Therapeutics1.7621.6301.70029,1000.0201.19 
RGNXRegenxbio Inc23.5622.4722.69184,8000.080.35 
RGPResources Connection Inc19.4219.0419.11132,200-0.190.98 
RGTIRigetti Computing Inc1.5501.2601.280755,800-0.1208.57 
RGTIWRigetti Computing Inc WT0.19010.19000.19005,7000.045031.03 
RIBTRicebran Technologie1.2001.1301.15027,000-0.0171.47 
RICKRCI Hospitality Hold90.0488.0188.1847,900-0.670.75 
RIDELordstown Motors Corp1.3551.3001.3204,418,400-0.0100.75 
RIGLRigel Pharmaceuticals0.75000.70000.71111,174,500-0.03985.30 
RILYB. Riley Financl44.4142.3742.94177,700-1.633.66 
RILYGB. Riley Financial Inc 5.00% Senior21.4820.8621.4538,300-0.130.60 
RILYKB. Riley Financial Inc 5.50% Senior22.6422.0022.4010,4000.130.58 
RILYLB. Riley Financial Inc ADR24.5023.5024.175,900-0.050.21 
RILYMB. Riley Financial Inc 6.375% Senior23.5023.0423.5015,0000.100.43 
RILYNB. Riley Financial Inc 6.50% Senior23.2222.6323.104,8000.190.85 
RILYOB. Riley Financial Inc 6.75% Senior24.8224.6524.6513,500-0.050.18 
RILYPB. Riley Financial Inc21.3419.9120.3017,200-0.482.31 
RILYTB. Riley Financial Inc 6.00% Senior21.3320.5720.8517,200-0.211.02 
RILYZB. Riley Financial Inc 5.25%20.1619.5019.7931,200-0.271.35 
RINGIshares Global Gold Miners ETF21.7320.8620.95173,700-0.783.59 
RIOTRiot Blockchain Inc4.4604.1904.25010,639,400-0.1804.06 
RIVNRivian Automotive Inc Cl A29.5628.5828.647,764,100-0.893.01 
RKDAArcadia Bio0.34900.30900.3490180,2000.041013.31 
RKLBRocket Lab USA Inc4.2894.0004.0103,845,300-0.1704.07 
RLAYRelay Therapeutics Inc19.1918.2318.41452,400-0.211.13 
RLMDRelmada Therapeutics Inc5.4404.8604.900553,000-0.3506.67 
RLYBRallybio Corporaton6.1205.6605.98091,4000.1302.22 
RMBIRichmond Mutual Bancorp Inc13.0713.0613.06500-0.231.73 
RMBLRumbleon Inc7.6337.0307.100151,1000.0000.00 
RMBSRambus Inc37.2936.7036.79702,000-0.511.37 
RMCFRocky MT Chocolate6.1156.0006.1008,100-0.0100.16 
RMGCRmg Acquisition Corp III Cl A10.0310.0110.0114,200-0.010.05 
RMGCURmg Acquisition Corp III10.029.8810.013,3000.000.00 
RMGCWRmg Acquisition Corp III WT0.02000.02000.02004,5000.019919900.00 
RMNIRimini Street Inc4.1904.0604.070162,000-0.1202.86 
RMRThe Rmr Grp A28.7528.4128.5270,500-0.180.63 
RMTIRockwell Medical IN1.0951.0261.03044,900-0.0454.19 
RNAAvidity Biosciences Inc12.6611.9912.10477,100-0.433.43 
RNAZTranscode Therapeutics Inc0.45000.37010.4000371,300-0.088818.17 
RNDMDeveloped International Equity Select45.8445.5245.542,100-0.511.10 
RNDVUS Equity Dividend Select ETF FT29.1128.8528.91800-0.561.91 
RNEMEmerging Markets Equity Select ETF FT42.1142.0842.08800-0.360.85 
RNERMount Rainier Acquisition Corp10.2410.1810.18124,3000.020.20 
RNERWMount Rainier Acquisition Corp WT0.13500.10000.13503000.00503.85 
RNEWVaneck Green Infrastructure ETF27.2927.2827.28200-0.682.42 
RNLCLarge Cap US Equity Select ETF FT30.6930.5930.69200-0.531.71 
RNLXRenalytix Ai Plc ADR1.6331.5001.51060,700-0.0503.21 
RNMCMid Cap US Equity Select ETF FT28.1227.9127.91900-0.531.86 
RNRGGx Renewable Energy Producers ETF13.6513.4413.4614,900-0.271.95 
RNSCSmall Cap US Equity Select ETF FT26.9526.4426.6013,400-0.491.82 
RNSTRenasant Corp40.9940.0440.29127,700-0.721.76 
RNWRenew Energy Global Plc Cl A6.1305.8705.890542,600-0.3205.15 
RNWKRealnetworks Inc0.72380.72000.721235,2000.00540.75 
RNWWWRenew Energy Global Plc WT1.00000.81000.94005,500-0.05995.99 
RNXTRenovorx Inc1.8601.8201.8208000.0120.65 
ROADConstruction Partners Inc Cl A29.5527.4127.50225,300-1.786.08 
ROBTArtificial Intelligence and Robotics ETF37.6837.1837.1930,600-0.912.38 
ROCRoc Energy Acquisition Corp10.1510.1310.132000.010.10 
ROCARRoc Energy Acquisition Corp Rights0.06000.06000.0600900-0.00010.17 
ROCAURoc Energy Acquisition Corp10.2010.2010.201,0000.000.00 
ROCCRanger Oil Corp42.1841.0441.22297,700-2.154.96 
ROCGRoth Ch Acquisition IV Co.10.1910.1710.185,5000.010.10 
ROCGURoth Ch Acquisition IV Co.10.3010.3010.301000.080.80 
ROCGWRoth Ch Acquisition IV Co. WT0.03240.01610.03249,5000.0195151.16 
ROCKGibraltar Ind Inc50.5748.8549.18117,500-1.372.71 
ROCLRoth Ch Acquisition V Co.10.0019.9909.99011,400-0.0600.60 
ROCLURoth Ch Acquisition V Co.10.03010.00010.0001,0000.0100.10 
ROCLWRoth Ch Acquisition V Co. WT0.03750.03750.0375500-0.061262.01 
ROICRetail Opp Invts Cp14.9714.4814.57916,900-0.352.35 
ROIVRoivant Sciences Ltd5.2654.9805.040963,700-0.1202.33 
ROIVWRoivant Sciences Ltd WT0.85010.85010.8501100-0.05996.58 
ROKURoku Inc56.3553.3153.914,291,500-2.173.87 
ROOTRoot Inc7.4806.7806.910272,900-0.6108.11 
ROSERose Hill Acquisition Corp Cl A10.2510.2310.24597,000-0.010.10 
ROSEURose Hill Acquisition Corp10.5410.1710.17700-0.504.69 
ROSEWRose Hill Acquisition Corp WT0.10000.10000.10001000.049999.60 
ROSTRoss Stores Inc117.2115.6116.42,006,4000.40.37 
ROVRRover Group Inc4.7204.5204.570191,000-0.1002.14 
RPAYRepay Holdings Corp Cl A8.3108.0908.140747,500-0.1501.81 
RPDRapid7 Inc28.1527.3027.78762,400-0.180.64 
RPHMReneo Pharmaceuticals Inc2.4802.3902.4801,9000.1305.53 
RPIDRapid Micro Biosystems Inc Cl A2.4002.1502.30040,2000.0401.77 
RPRXRoyalty Pharma Plc Cl A43.0842.6242.871,483,800-0.110.26 
RPTXRepare Therapeutics Inc16.5314.7615.32207,700-0.744.61 
RRBIRed River Bancshares Inc54.5253.4553.453,000-2.103.78 
RRGBRed Robin Gourmet Burgers Inc8.1507.9057.950163,800-0.2102.57 
RRRRed Rock Resorts Inc45.6543.7745.26588,7000.781.75 
RSLSReshape Lifesciences Inc0.17000.14830.1490183,100-0.00201.32 
RSSSDerycz Scientific2.1902.1002.11015,700-0.0904.09 
RSVRReservoir Media Inc6.1805.9806.04032,4000.0400.67 
RSVRWReservoir Media Inc WT1.2701.2501.2504,4000.0000.00 
RTHVaneck Retail ETF171.3169.4169.825,600-0.40.24 
RTLThe Necessity Retail REIT Inc6.6406.5006.550421,000-0.0500.76 
RTLPOThe Necessity Retail REIT Inc20.4920.1620.3016,800-0.231.10 
RTLPPThe Necessity Retail REIT Inc Pfd Ser A20.8020.5020.5021,500-0.432.05 
RUBYRubius Therapeutics Inc0.22400.20260.2121391,800-0.00713.24 
RUMRumble Inc9.7809.0909.130816,600-0.4004.20 
RUMBWRumble Inc WT2.0801.8901.99015,800-0.0904.33 
RUNSunrun Inc31.5530.7931.324,227,900-0.371.17 
RUSHARush Entpr Cl A51.8750.7451.01159,900-0.871.68 
RUSHBRush Entpr Cl B53.9452.3152.6613,900-0.941.75 
RUTHRuth's Hospitality18.1817.0617.11356,000-1.075.89 
RVLPRvl Pharmaceuticals Plc1.4701.2901.390135,200-0.0805.44 
RVMDRevolution Medicines Inc22.0621.4221.521,044,600-0.351.60 
RVNCRevance Therapeutics23.8022.3622.501,079,100-0.512.22 
RVPHReviva Pharmaceuticals Hldg Inc4.0953.8003.930244,900-0.0501.26 
RVPHWReviva Pharmaceuticals Hldg Inc WT1.3301.0501.28040,9000.0000.00 
RVSBRiverview Bancorp7.7007.4707.51020,200-0.0400.53 
RVSNRail Vision Ltd0.80460.68020.72001,500-0.03004.00 
RVSNWRail Vision Ltd WT0.07050.05000.07051,1000.010517.50 
RVYLRyvyl Inc0.81000.71000.7238202,500-0.04626.00 
RWAYRunway Growth Finance Corp11.9311.5111.6173,100-0.010.09 
RWAYLRunway Growth Finance Corp. 7.50% Notes24.8924.5024.717,400-0.130.52 
RWLKRewalk Robotics Ltd0.98000.93540.9600213,3000.02462.63 
RWODRedwoods Acquisition Corp9.9909.9609.9602,500-0.0050.05 
RWODRRedwoods Acquisition Corp Rights0.21990.12480.150013,7000.025220.19 
RWODURedwoods Acquisition Corp10.1210.1010.105000.050.50 
RWODWRedwoods Acquisition Corp WT0.02750.02750.0275100-0.00258.33 
RXDXPrometheus Biosciences Inc44.7242.0242.14569,400-2.595.79 
RXRARxr Acquisition Corp Cl A10.0610.0410.068,800-0.010.05 
RXRAURxr Acquisition Corp Unit10.0510.0210.051,6000.040.40 
RXRAWRxr Acquisition Corp WT0.00150.00150.00151000.000550.00 
RXRXRecursion Pharmaceuticals Inc Cl A9.3208.2508.3802,422,400-0.8809.50 
RXSTRxsight Inc12.2811.5212.0578,2000.090.75 
RXTRackspace Technology Inc4.7704.5154.540697,600-0.2204.62 
RYAAYRyanair Hlds Plc ADR77.2376.3176.42335,500-0.891.15 
RYTMRhythm Pharmaceuticals Inc25.8124.2424.72402,700-0.100.40 
RZLTRezolute Inc1.6101.5001.60025,5000.0402.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.225.221.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,050-1771.58
DJI33,849-4981.45
SP5003,964-621.54
DAX14,383-1581.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,298-2761.57