| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.65 | 29.53 | 29.64 | 59.3K | 0.23 | | 0.79 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 11.90 | 10.80 | 10.85 | 82.3K | -0.02 | | 0.14 | |
| RAAQU | Real Asset Acquisition Corp | 12.60 | 12.60 | 12.60 | 600 | 0.10 | | 0.80 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.450 | 2.350 | 2.390 | 32.4K | 0.040 | | 1.70 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.730 | 4.290 | 4.540 | 28.7K | 0.040 | | 0.89 | |
| RAIL | Freightcar America | 8.720 | 7.450 | 7.720 | 239.4K | -0.340 | | 4.22 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.175 | 1.940 | 2.050 | 28.7K | -0.090 | | 4.29 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2003 | 0.2003 | 0.2003 | 2.2K | -0.0272 | | 11.96 | |
| RAND | Rand Capital Corp | 10.85 | 10.80 | 10.80 | 296 | 0.00 | | 0.00 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.58 | 10.58 | 14.3K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.2990 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9450 | 0.8820 | 0.8843 | 656.0K | -0.0479 | | 5.14 | |
| RAPP | Rapport Therapeutics Inc | 36.65 | 34.85 | 35.64 | 62.9K | 0.06 | | 0.17 | |
| RARE | Ultragenyx Pharmaceu | 25.32 | 24.45 | 25.01 | 792.2K | 0.20 | | 0.81 | |
| RAUS | Racwi US ETF | 28.34 | 28.23 | 28.30 | 4.4K | 0.24 | | 0.85 | |
| RAVE | Rave Restaurant Group | 2.940 | 2.770 | 2.825 | 4.1K | 0.030 | | 1.08 | |
| RAY | Raytech Holding Limited | 2.960 | 2.620 | 2.920 | 6.4K | 0.350 | | 13.62 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.731 | 4.084 | 4.445 | 104.7K | 0.350 | | 8.50 | |
| RBB | Rbb Bancorp | 24.46 | 23.93 | 24.17 | 16.1K | 0.25 | | 1.05 | |
| RBBN | Ribbon Communications Inc | 2.755 | 2.670 | 2.740 | 340.5K | 0.070 | | 2.62 | |
| RBCAA | Republic Bancorp Inc | 77.26 | 75.86 | 76.57 | 22.9K | 0.67 | | 0.88 | |
| RBIL | F/M Ultrashort Treasury | 50.24 | 50.21 | 50.23 | 32.4K | 0.01 | | 0.01 | |
| RBKB | Rhinebeck Bancorp Inc | 16.22 | 15.82 | 15.90 | 11.9K | -0.01 | | 0.06 | |
| RBNE | Robin Energy Ltd | 1.640 | 1.400 | 1.500 | 313.8K | -0.130 | | 7.98 | |
| RCAT | Red Cat Holdings Inc | 11.18 | 10.08 | 10.43 | 9.8M | -0.58 | | 5.23 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 9.000 | 7.315 | 7.870 | 229.6K | -0.940 | | 10.67 | |
| RCEL | Avita Medical Inc | 4.360 | 4.175 | 4.235 | 61.8K | -0.040 | | 0.93 | |
| RCGE | Rockcreek Global Equality ETF | 29.02 | 29.02 | 28.80 | 0 | 0.22 | | 0.76 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.670 | 3.495 | 3.535 | 940.0K | -0.070 | | 1.94 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0088 | 0.0099 | 2.0K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 37.21 | 36.15 | 36.42 | 48.4K | 0.10 | | 0.28 | |
| RCMT | R C M Tech Inc | 32.00 | 29.75 | 31.57 | 30.5K | 0.32 | | 1.03 | |
| RCON | Recon Technology Ltd | 0.9390 | 0.8800 | 0.8900 | 5.4K | -0.0165 | | 1.82 | |
| RCT | Redcloud Holdings Plc | 0.6889 | 0.6640 | 0.6760 | 232.2K | -0.0049 | | 0.72 | |
| RDAC | Rising Dragon Acquisition Corp | 9.450 | 7.300 | 8.075 | 139.1K | 0.065 | | 0.81 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1402 | 0.1402 | 0.1402 | 909 | -0.0248 | | 15.03 | |
| RDACU | Rising Dragon Acquisition Corp | 10.30 | 10.15 | 10.15 | 800 | 0.29 | | 2.94 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.25 | 10.26 | 229.3K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.4349 | 0.4757 | 10.0K | -0.0242 | | 4.84 | |
| RDCM | Radcom Ltd | 16.16 | 15.70 | 15.96 | 79.5K | 0.07 | | 0.44 | |
| RDGT | Ridgetech Inc | 1.660 | 1.380 | 1.380 | 86.7K | -0.120 | | 8.00 | |
| RDHL | Redhill Biophrma ADR | 1.040 | 0.933 | 1.015 | 274.8K | -0.025 | | 2.40 | |
| RDI | Reading Intl Cl A | 1.120 | 1.090 | 1.110 | 41.3K | 0.010 | | 0.91 | |
| RDIB | Reading International Inc Cl B | 9.800 | 9.400 | 9.790 | 1.2K | 0.340 | | 3.60 | |
| RDNT | Radnet Inc | 61.07 | 57.70 | 59.05 | 564.4K | 0.76 | | 1.30 | |
| RDNW | Ridenow Group Inc | 7.300 | 7.050 | 7.270 | 17.9K | 0.290 | | 4.15 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 24.06 | 21.59 | 22.62 | 785.3K | 0.65 | | 2.96 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.59 | 38.44 | 38.46 | 2.3K | 0.59 | | 1.55 | |
| RDVT | Red Violet Inc | 40.73 | 39.72 | 40.51 | 35.3K | 0.22 | | 0.55 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.62 | 73.96 | 74.48 | 618.4K | 0.69 | | 0.93 | |
| RDWR | Radware Ltd | 27.57 | 27.02 | 27.45 | 83.0K | 0.25 | | 0.92 | |
| RDZN | Roadzen Inc | 2.230 | 1.750 | 1.799 | 1.55M | -0.151 | | 7.74 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2625 | 0.1950 | 0.2050 | 63.1K | -0.0575 | | 21.90 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.44 | 21.44 | 21.61 | 0 | -0.17 | | 0.77 | |
| REAL | The Realreal Inc | 13.39 | 12.68 | 12.71 | 2.32M | -0.13 | | 1.01 | |
| REAX | Real Brokerage Inc | 2.151 | 2.015 | 2.025 | 2.75M | -0.045 | | 2.17 | |
| REBN | Reborn Coffee Inc | 2.551 | 2.440 | 2.450 | 18.9K | 0.010 | | 0.41 | |
| RECT | Rectitude Holdings Ltd | 1.300 | 1.155 | 1.210 | 42.0K | -0.080 | | 6.25 | |
| REE | Ree Automotive Ltd Cl A | 0.5064 | 0.4500 | 0.4658 | 105.3K | -0.0199 | | 4.07 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.26 | 12.03 | 12.24 | 101.3K | 0.29 | | 2.42 | |
| REFR | Research Frontiers | 0.9500 | 0.8612 | 0.8798 | 18.8K | 0.0004 | | 0.05 | |
| REG | Regency Centers Corp | 79.28 | 74.75 | 78.87 | 662.1K | 0.14 | | 0.18 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.25 | 22.10 | 22.18 | 2.5K | 0.06 | | 0.25 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.26 | 23.10 | 23.21 | 1.5K | 0.04 | | 0.16 | |
| REGN | Regeneron Pharmaceuticals | 715.6 | 699.2 | 702.3 | 306.3K | -6.9 | | 0.98 | |
| REIT | Alps Active REIT ETF | 29.56 | 29.29 | 29.46 | 9.0K | 0.12 | | 0.39 | |
| REKR | Rekor Systems Inc | 0.8870 | 0.8251 | 0.8545 | 2.9M | 0.0039 | | 0.46 | |
| RELL | Richardson Electrncs | 14.98 | 14.44 | 14.70 | 56.7K | 0.10 | | 0.69 | |
| RELY | Remitly Global Inc | 24.22 | 23.65 | 23.76 | 2.4M | -0.04 | | 0.17 | |
| REMG | Emerging Markets Active ETF | 35.65 | 35.16 | 35.61 | 5.6K | 0.75 | | 2.16 | |
| RENT | Rent The Runway Inc Cl A | 4.860 | 4.715 | 4.790 | 28.0K | 0.000 | | 0.00 | |
| RENX | Safe and Green Development Corp | 3.340 | 1.760 | 2.100 | 5.02M | -0.470 | | 18.29 | |
| REPL | Replimune Group Inc | 3.090 | 2.520 | 2.867 | 6.86M | -0.163 | | 5.37 | |
| RETO | Reto Eco-Solutions Inc | 0.6284 | 0.5900 | 0.6031 | 53.4K | -0.0193 | | 3.15 | |
| REVB | Revelation Biosciences Inc | 1.110 | 1.050 | 1.080 | 43.5K | -0.010 | | 0.93 | |
| REVBW | Revelation Biosciences Inc WT | 0.0083 | 0.0060 | 0.0083 | 1.9K | -0.0001 | | 1.19 | |
| REXC | | 22.57 | 22.00 | 22.41 | 78.4K | 0.42 | | 1.91 | |
| REYN | Reynolds Consumer Products Inc | 21.41 | 20.70 | 21.29 | 1.26M | 0.59 | | 2.85 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.92 | 10.92 | 3.0K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.850 | 9.850 | 9.850 | 100 | 0.010 | | 0.10 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.930 | 9.930 | 9.930 | 1.0K | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 85.86 | 85.60 | 85.71 | 4.2K | 1.00 | | 1.19 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 93.70 | 93.46 | 93.67 | 3.4K | 1.22 | | 1.32 | |
| RFIL | RF Industries Ltd | 14.83 | 13.97 | 14.40 | 78.1K | 0.47 | | 3.37 | |
| RGC | Regencell Bioscience Holdings Ltd | 28.50 | 26.95 | 27.20 | 41.9K | -0.09 | | 0.33 | |
| RGCO | Rgc Resources Inc | 23.42 | 22.69 | 23.08 | 5.0K | 0.39 | | 1.71 | |
| RGEN | Repligen Corp | 128.3 | 120.0 | 125.7 | 1.21M | 7.4 | | 6.26 | |
| RGLD | Royal Gold Inc | 233.0 | 225.6 | 225.8 | 457.8K | -2.5 | | 1.10 | |
| RGLO | Global Equity Active ETF | 31.60 | 31.26 | 31.53 | 26.8K | 0.29 | | 0.93 | |
| RGNX | Regenxbio Inc | 9.640 | 8.960 | 9.220 | 260.7K | -0.170 | | 1.81 | |
| RGP | Resources Connection Inc | 4.290 | 4.180 | 4.280 | 104.9K | 0.070 | | 1.66 | |
| RGS | Regis Corp | 26.96 | 26.52 | 26.76 | 3.2K | 0.17 | | 0.64 | |
| RGTI | Rigetti Computing Inc | 18.47 | 17.08 | 18.26 | 17.57M | 0.56 | | 3.16 | |
| RGTIW | Rigetti Computing Inc WT | 8.070 | 7.280 | 7.970 | 85.7K | 0.220 | | 2.84 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 23.12 | 19.86 | 22.58 | 437.5K | 1.20 | | 5.63 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 14.18 | 12.09 | 12.37 | 1.58M | -0.84 | | 6.36 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.590 | 9.435 | 9.590 | 4.5K | 0.075 | | 0.79 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.63 | 10.63 | 10.63 | 2.7K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0049 | | 2.28 | |
| RIBBU | Ribbon Acquisition Corp | 10.50 | 10.48 | 10.48 | 500 | -1.20 | | 10.27 | |
| RICK | RCI Hospitality Hold | 25.76 | 24.96 | 25.62 | 11.4K | 0.59 | | 2.36 | |
| RIFR | Global Infrastructure Active ETF | 28.76 | 28.60 | 28.73 | 5.3K | 0.06 | | 0.22 | |
| RIGL | Rigel Pharmaceuticals | 30.06 | 27.70 | 28.16 | 243.9K | -1.45 | | 4.91 | |
| RILY | B. Riley Financl | 8.940 | 8.400 | 8.855 | 476.3K | 0.240 | | 2.79 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.00 | 23.86 | 23.91 | 20.8K | -0.02 | | 0.08 | |
| RILYL | B. Riley Financial Inc ADR | 15.85 | 14.12 | 15.18 | 8.8K | 0.78 | | 5.42 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.75 | 24.70 | 24.75 | 16.9K | 0.00 | | 0.00 | |
| RILYP | B. Riley Financial Inc | 15.25 | 14.04 | 14.40 | 44.7K | 0.40 | | 2.86 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.50 | 20.12 | 20.28 | 21.9K | 0.22 | | 1.09 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.00 | 18.42 | 18.80 | 57.0K | 0.32 | | 1.73 | |
| RIME | Algorhythm Holdings Inc | 0.9868 | 0.8450 | 0.8757 | 949.7K | -0.0643 | | 6.84 | |
| RING | Ishares Global Gold Miners ETF | 76.17 | 74.38 | 74.44 | 131.2K | 0.09 | | 0.12 | |
| RINT | International Developed Equity Active | 30.89 | 30.52 | 30.87 | 10.4K | 0.40 | | 1.31 | |
| RIOT | Riot Platforms Inc | 20.42 | 18.80 | 20.33 | 16.79M | 1.65 | | 8.83 | |
| RITR | Reitar Logtech Holdings Limited | 0.5300 | 0.4840 | 0.5300 | 18.6K | 0.0108 | | 2.18 | |
| RIVN | Rivian Automotive Inc Cl A | 15.07 | 14.48 | 14.59 | 22.62M | 0.08 | | 0.52 | |
| RJET | Republic Airways Holdings | 20.04 | 18.61 | 20.04 | 38.5K | 1.27 | | 6.79 | |
| RKDA | Arcadia Biosciences Inc | 1.190 | 1.150 | 1.150 | 5.2K | -0.050 | | 4.17 | |
| RKLB | Rocket Lab Corporation | 83.00 | 76.56 | 78.79 | 11.92M | -1.52 | | 1.89 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 39.80 | 33.86 | 35.97 | 1.81M | -1.40 | | 3.75 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 13.96 | 11.94 | 13.29 | 550.1K | 0.48 | | 3.75 | |
| RKNG | DeFiance Retail Kings ETF | 26.50 | 25.65 | 26.38 | 9.3K | 1.01 | | 4.00 | |
| RLAY | Relay Therapeutics Inc | 13.36 | 12.64 | 12.98 | 1.19M | -0.09 | | 0.69 | |
| RLMD | Relmada Therapeutics Inc | 7.630 | 7.175 | 7.350 | 526.8K | -0.060 | | 0.81 | |
| RLYB | Rallybio Corporaton | 15.31 | 13.83 | 14.24 | 360.1K | 0.12 | | 0.85 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.30 | 15.18 | 15.24 | 25.6K | 0.06 | | 0.40 | |
| RMBS | Rambus Inc | 119.3 | 111.8 | 118.1 | 1.25M | 6.6 | | 5.88 | |
| RMCF | Rocky MT Chocolate | 2.960 | 2.390 | 2.615 | 161.9K | 0.280 | | 11.76 | |
| RMCO | Royalty Management Holding Corp | 3.145 | 3.000 | 3.093 | 8.9K | 0.130 | | 4.53 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1925 | 0.1900 | 0.1900 | 7.6K | 0.0099 | | 5.50 | |
| RMIX | U.S. Concrete Inc. | 17.99 | 15.25 | 15.37 | 130.6K | -1.54 | | 9.06 | |
| RMNI | Rimini Street Inc | 3.990 | 3.795 | 3.890 | 405.4K | 0.000 | | 0.00 | |
| RMR | The Rmr Grp A | 19.69 | 18.66 | 19.48 | 241.7K | 0.83 | | 4.45 | |
| RMSG | Real Messenger Corp | 1.415 | 1.300 | 1.380 | 87.8K | 0.030 | | 2.21 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0578 | 0.0509 | 0.0509 | 2.9K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 0.9000 | 0.8500 | 0.8603 | 254.1K | -0.0297 | | 3.34 | |
| RNA | Avidity Biosciences Inc | 13.04 | 12.75 | 12.92 | 63.7K | 0.04 | | 0.31 | |
| RNAC | Cartesian Therapeutics Inc | 7.460 | 6.830 | 7.410 | 201.9K | 0.460 | | 6.64 | |
| RNAZ | Transcode Therapeutics Inc | 8.090 | 7.750 | 8.020 | 3.3K | 0.120 | | 1.55 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.85 | 55.85 | 55.85 | 159 | 0.58 | | 1.05 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.02 | 10.02 | 10.02 | 300 | -0.01 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 200 | -0.08 | | 0.78 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3200 | 0.3200 | 3.6K | -0.0100 | | 3.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.45 | 31.45 | 31.45 | 100 | -0.07 | | 0.22 | |
| RNRG | GX Renewable Energy Producers ETF | 39.22 | 38.98 | 39.20 | 4.4K | 0.50 | | 1.28 | |
| RNTX | Rein Therapeutics Inc | 1.090 | 1.000 | 1.010 | 2.76M | -0.010 | | 0.98 | |
| RNW | Renew Energy Global Plc Cl A | 5.420 | 5.240 | 5.360 | 1.32M | 0.110 | | 2.10 | |
| RNWWW | Renew Energy Global Plc WT | 0.0074 | 0.0053 | 0.0053 | 19.3K | -0.0016 | | 23.19 | |
| RNXT | Renovorx Inc | 0.9384 | 0.8850 | 0.9367 | 258.6K | 0.0431 | | 4.87 | |
| ROAD | Construction Partners Inc Cl A | 134.1 | 126.4 | 131.6 | 393.1K | 6.4 | | 5.12 | |
| ROBT | Artificial Intelligence and Robotics ETF | 53.02 | 52.42 | 53.02 | 30.1K | 0.70 | | 1.34 | |
| ROC | Roc Energy Acquisition Corp | 6.490 | 6.050 | 6.150 | 4.2K | -0.020 | | 0.33 | |
| ROCK | Gibraltar Ind Inc | 39.05 | 37.04 | 38.29 | 88.8K | 1.39 | | 3.76 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 55.50 | 54.77 | 55.02 | 224.7K | 0.53 | | 0.98 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.21 | 53.02 | 53.09 | 99.8K | 0.25 | | 0.48 | |
| ROE | Astoria US Quality Kings ETF | 39.97 | 39.58 | 39.86 | 6.0K | 0.48 | | 1.23 | |
| ROIV | Roivant Sciences Ltd | 29.00 | 28.06 | 28.32 | 1.65M | -0.04 | | 0.14 | |
| ROKU | Roku Inc | 127.6 | 123.9 | 124.4 | 1.52M | -1.6 | | 1.27 | |
| ROMA | Roma Green Finance Limited | 7.040 | 6.510 | 6.630 | 8.9K | -0.400 | | 5.67 | |
| ROOT | Root Inc | 55.23 | 52.50 | 54.98 | 77.6K | 2.44 | | 4.64 | |
| ROP | Roper Industries | 357.0 | 349.3 | 356.7 | 396.6K | 1.3 | | 0.37 | |
| ROST | Ross Stores Inc | 229.0 | 226.1 | 227.4 | 643.9K | 1.4 | | 0.62 | |
| RPAY | Repay Holdings Corp Cl A | 3.960 | 3.500 | 3.570 | 996.4K | -0.430 | | 10.75 | |
| RPD | Rapid7 Inc | 6.855 | 6.500 | 6.680 | 1.87M | 0.190 | | 2.93 | |
| RPGL | Republic Power Group Limited Cl A | 1.990 | 1.440 | 1.725 | 1.55M | 0.205 | | 13.49 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.600 | 2.470 | 2.485 | 81.8K | -0.005 | | 0.20 | |
| RPRX | Royalty Pharma Plc Cl A | 50.82 | 50.06 | 50.47 | 1.82M | 0.24 | | 0.48 | |
| RR | Richtech Robotics Inc Cl B | 2.500 | 2.350 | 2.405 | 4.57M | -0.045 | | 1.84 | |
| RRBI | Red River Bancshares Inc | 89.38 | 85.65 | 89.07 | 78.3K | 0.61 | | 0.69 | |
| RREVU | | 10.005 | 9.970 | 9.990 | 52.6K | 0.010 | | 0.10 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.740 | 3.509 | 3.530 | 60.4K | -0.050 | | 1.40 | |
| RRR | Red Rock Resorts Inc | 53.14 | 51.58 | 52.92 | 272.2K | 1.24 | | 2.40 | |
| RSSS | Research Solutions Inc | 2.680 | 2.545 | 2.560 | 15.8K | -0.090 | | 3.40 | |
| RSVR | Reservoir Media Inc | 10.120 | 9.958 | 9.995 | 6.2K | 0.040 | | 0.40 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1600 | 0.2100 | 3.4K | 0.0001 | | 0.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.38 | 10.34 | 10.37 | 129.2K | 0.01 | | 0.10 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.69 | 10.50 | 10.69 | 4.1K | 0.09 | | 0.85 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8000 | 0.7500 | 0.7999 | 66.1K | -0.0001 | | 0.01 | |
| RTH | Vaneck Retail ETF | 269.7 | 268.1 | 269.0 | 5.4K | 1.0 | | 0.39 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.24 | 18.67 | 19.06 | 20.1K | -0.11 | | 0.59 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.89 | 12.84 | 12.89 | 1.8K | 0.09 | | 0.70 | |
| RUBI | Rubico Inc | 3.650 | 3.270 | 3.310 | 15.1K | -0.230 | | 6.50 | |
| RUM | Rumble Inc | 7.410 | 7.012 | 7.305 | 1.49M | 0.205 | | 2.89 | |
| RUMBW | Rumble Inc WT | 1.560 | 1.260 | 1.430 | 138.1K | 0.100 | | 7.52 | |
| RUN | Sunrun Inc | 13.48 | 12.76 | 13.46 | 4.67M | 0.76 | | 5.98 | |
| RUNN | Running Oak Efficient Growth ETF | 32.94 | 32.49 | 32.84 | 85.6K | 0.15 | | 0.45 | |
| RUSC | US Small Cap Equity Active ETF | 36.58 | 35.96 | 36.58 | 2.8K | 0.79 | | 2.21 | |
| RUSHA | Rush Enterprises Cl A | 72.01 | 70.44 | 70.89 | 184.6K | -0.11 | | 0.15 | |
| RUSHB | Rush Enterprises Cl B | 69.33 | 66.93 | 68.08 | 33.2K | 0.18 | | 0.27 | |
| RVMD | Revolution Medicines Inc | 149.9 | 144.3 | 147.2 | 936.5K | -0.7 | | 0.47 | |
| RVMDW | Revolution Medicines Inc WT | 5.540 | 5.030 | 5.350 | 30.3K | -0.010 | | 0.19 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 27.56 | 25.52 | 26.00 | 47.3K | 0.30 | | 1.15 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8898 | 0.7544 | 0.8268 | 588.3K | -0.0232 | | 2.75 | |
| RVSB | Riverview Bancorp | 5.250 | 5.090 | 5.205 | 21.8K | 0.050 | | 0.97 | |
| RVSN | Rail Vision Ltd | 7.690 | 7.230 | 7.460 | 9.0K | -0.300 | | 3.97 | |
| RVSNW | Rail Vision Ltd WT | 0.0299 | 0.0208 | 0.0208 | 1.0K | -0.0091 | | 30.43 | |
| RVYL | Ryvyl Inc | 7.260 | 5.896 | 7.120 | 11.5K | -0.110 | | 1.54 | |
| RWAY | Runway Growth Finance Corp | 6.950 | 6.720 | 6.810 | 282.3K | -0.080 | | 1.16 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.30 | 25.15 | 25.20 | 40.2K | -0.13 | | 0.51 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.50 | 25.44 | 25.44 | 1.1K | -0.06 | | 0.23 | |
| RWIN | | 25.85 | 25.85 | 25.88 | 0 | -0.03 | | 0.12 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.570 | 3.320 | 3.380 | 11.46M | -0.140 | | 3.98 | |
| RXST | Rxsight Inc | 7.490 | 7.110 | 7.265 | 206.1K | -0.120 | | 1.63 | |
| RXT | Rackspace Technology Inc | 2.460 | 1.920 | 2.435 | 10.97M | 0.425 | | 21.14 | |
| RYAAY | Ryanair Hlds Plc ADR | 54.62 | 53.14 | 54.43 | 1.29M | 1.19 | | 2.24 | |
| RYET | Ruanyun Edai Technology Inc | 1.100 | 1.030 | 1.060 | 3.2K | -0.042 | | 3.80 | |
| RYM | Rythm Inc | 30.10 | 27.85 | 27.85 | 4.7K | -0.41 | | 1.46 | |
| RYOJ | Ryojbaba Co. Ltd | 2.250 | 2.060 | 2.070 | 9.6K | -0.120 | | 5.48 | |
| RYTM | Rhythm Pharmaceuticals Inc | 99.00 | 87.49 | 92.40 | 1.28M | 6.73 | | 7.86 | |
| RZLT | Rezolute Inc | 3.420 | 3.210 | 3.300 | 1.08M | 0.000 | | 0.00 | |
| RZLV | Rezolve AI Plc | 2.640 | 2.440 | 2.450 | 14.99M | -0.150 | | 5.77 | |
| RZLVW | Rezolve AI Limited Warrants | 1.2499 | 0.9800 | 0.9800 | 17.2K | -0.0350 | | 3.45 | |