| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.89 | 27.63 | 27.89 | 39.8K | 0.10 | | 0.35 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.45 | 10.40 | 10.40 | 35.3K | -0.05 | | 0.48 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.09 | 11.10 | 600 | 0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.390 | 1.390 | 1.390 | 4.3K | 0.040 | | 2.97 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.440 | 4.280 | 4.380 | 39.8K | 0.020 | | 0.45 | |
| RAIL | Freightcar America | 8.460 | 8.140 | 8.460 | 91.3K | 0.220 | | 2.67 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.150 | 2.700 | 2.720 | 9.7K | -0.250 | | 8.45 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2238 | 0.2200 | 0.2200 | 10.5K | 0.0147 | | 7.16 | |
| RAND | Rand Capital Corp | 11.47 | 11.24 | 11.47 | 268 | -0.26 | | 2.22 | |
| RANG | Range Capital Acquisition Corp | 11.23 | 10.52 | 10.55 | 3.2K | 0.02 | | 0.14 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.3124 | 0.3300 | 400 | 0.0326 | | 10.96 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9200 | 0.8188 | 0.8272 | 843.6K | -0.0097 | | 1.16 | |
| RAPP | Rapport Therapeutics Inc | 34.30 | 32.37 | 32.38 | 106.6K | -1.20 | | 3.57 | |
| RARE | Ultragenyx Pharmaceu | 22.97 | 22.28 | 22.86 | 662.1K | 0.41 | | 1.83 | |
| RAUS | Racwi US ETF | 25.86 | 25.61 | 25.73 | 6.0K | 0.11 | | 0.41 | |
| RAVE | Rave Restaurant Group | 2.700 | 2.540 | 2.610 | 50.2K | 0.060 | | 2.36 | |
| RAY | Raytech Holding Limited | 4.000 | 3.840 | 4.000 | 2.1K | -0.020 | | 0.51 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.4086 | 0.3715 | 0.3912 | 158.8K | 0.0173 | | 4.55 | |
| RBB | Rbb Bancorp | 22.04 | 21.50 | 21.81 | 9.6K | 0.18 | | 0.83 | |
| RBBN | Ribbon Communications Inc | 2.265 | 2.180 | 2.240 | 504.7K | 0.060 | | 2.75 | |
| RBCAA | Republic Bancorp Inc | 72.16 | 71.10 | 72.05 | 37.5K | 0.09 | | 0.13 | |
| RBIL | F/M Ultrashort Treasury | 50.10 | 50.07 | 50.10 | 22.1K | 0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 15.44 | 15.43 | 15.44 | 694 | 0.01 | | 0.06 | |
| RBNE | Robin Energy Ltd | 2.240 | 2.060 | 2.115 | 888.6K | -0.035 | | 1.63 | |
| RCAT | Red Cat Holdings Inc | 13.88 | 12.76 | 13.06 | 10.33M | 0.12 | | 0.93 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 15.19 | 12.84 | 13.42 | 312.8K | 0.23 | | 1.74 | |
| RCEL | Avita Medical Inc | 4.020 | 3.760 | 3.900 | 193.9K | 0.190 | | 5.12 | |
| RCGE | Rockcreek Global Equality ETF | 27.95 | 27.95 | 27.35 | 0 | 0.60 | | 2.20 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.619 | 3.435 | 3.455 | 2.2M | -0.095 | | 2.68 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0109 | 0.0088 | 0.0108 | 101.0K | -0.0012 | | 10.00 | |
| RCKY | Rocky Brands Inc | 39.50 | 37.62 | 39.29 | 21.0K | 0.48 | | 1.24 | |
| RCMT | R C M Tech Inc | 26.99 | 19.47 | 25.41 | 205.6K | 6.17 | | 31.97 | |
| RCON | Recon Technology Ltd | 1.0400 | 0.8014 | 0.9751 | 219.6K | 0.0244 | | 2.55 | |
| RCT | Redcloud Holdings Plc | 0.8028 | 0.6370 | 0.6900 | 83.3K | 0.0150 | | 2.22 | |
| RDAC | Rising Dragon Acquisition Corp | 5.600 | 4.850 | 5.300 | 1.6K | 0.000 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1401 | 0.1401 | 0.1401 | 166 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.340 | 4.700 | 200 | 0.100 | | 2.17 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.27 | 10.23 | 10.23 | 1.5K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.49 | 10.49 | 10.49 | 100 | -0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.3205 | 0.3200 | 0.3200 | 2.5K | -0.0100 | | 3.03 | |
| RDCM | Radcom Ltd | 12.90 | 12.45 | 12.68 | 26.9K | 0.13 | | 1.04 | |
| RDGT | Ridgetech Inc | 0.0253 | 0.0166 | 0.0178 | 119.01M | -0.0068 | | 27.64 | |
| RDHL | Redhill Biophrma ADR | 0.8599 | 0.8000 | 0.8033 | 28.0K | 0.0297 | | 3.72 | |
| RDI | Reading Intl Cl A | 1.150 | 1.060 | 1.070 | 20.6K | -0.015 | | 1.38 | |
| RDIB | Reading International Inc Cl B | 10.680 | 9.890 | 9.890 | 1.4K | -0.010 | | 0.10 | |
| RDNT | Radnet Inc | 55.84 | 52.00 | 55.06 | 271.3K | 0.27 | | 0.49 | |
| RDNW | Ridenow Group Inc | 7.030 | 6.380 | 6.550 | 11.5K | -0.260 | | 3.83 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.08 | 15.00 | 15.56 | 213.8K | 0.48 | | 3.19 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.18 | 35.38 | 36.00 | 5.6K | 0.24 | | 0.68 | |
| RDVT | Red Violet Inc | 36.92 | 34.81 | 36.47 | 58.3K | 1.07 | | 3.01 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.52 | 68.80 | 69.51 | 1.75M | 0.62 | | 0.90 | |
| RDWR | Radware Ltd | 27.63 | 27.20 | 27.63 | 137.9K | 0.40 | | 1.47 | |
| RDZN | Roadzen Inc | 1.171 | 1.130 | 1.140 | 117.4K | 0.010 | | 0.88 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1234 | 0.1200 | 0.1234 | 4.4K | 0.0114 | | 10.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.96 | 19.96 | 19.28 | 0 | 0.68 | | 3.51 | |
| REAL | The Realreal Inc | 9.640 | 9.100 | 9.390 | 1.58M | 0.270 | | 2.96 | |
| REAX | Real Brokerage Inc | 2.570 | 2.500 | 2.520 | 531.5K | 0.000 | | 0.00 | |
| REBN | Reborn Coffee Inc | 2.810 | 2.230 | 2.600 | 350.2K | 0.360 | | 16.14 | |
| RECT | Rectitude Holdings Ltd | 1.170 | 1.141 | 1.141 | 221 | 0.010 | | 0.84 | |
| REE | Ree Automotive Ltd Cl A | 0.6750 | 0.6424 | 0.6750 | 12.2K | 0.0194 | | 2.96 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.20 | 11.01 | 11.18 | 98.9K | 0.17 | | 1.54 | |
| REFR | Research Frontiers | 0.9700 | 0.9001 | 0.9490 | 4.8K | 0.0123 | | 1.33 | |
| REG | Regency Centers Corp | 77.15 | 76.41 | 76.63 | 270.7K | -0.35 | | 0.45 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.10 | 22.09 | 22.10 | 8.7K | 0.05 | | 0.23 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.00 | 22.90 | 23.00 | 8.0K | 0.07 | | 0.28 | |
| REGN | Regeneron Pharmaceuticals | 768.8 | 758.5 | 763.2 | 199.4K | 1.2 | | 0.16 | |
| REIT | Alps Active REIT ETF | 27.90 | 27.82 | 27.82 | 2.5K | -0.01 | | 0.04 | |
| REKR | Rekor Systems Inc | 0.8616 | 0.7640 | 0.8395 | 3.26M | 0.0818 | | 10.80 | |
| RELL | Richardson Electrncs | 11.43 | 11.12 | 11.28 | 59.4K | 0.17 | | 1.53 | |
| RELY | Remitly Global Inc | 16.45 | 15.99 | 16.21 | 957.8K | 0.19 | | 1.19 | |
| REMG | Emerging Markets Active ETF | 31.13 | 30.81 | 31.01 | 10.9K | 0.20 | | 0.65 | |
| RENT | Rent The Runway Inc Cl A | 5.415 | 5.000 | 5.140 | 28.3K | 0.010 | | 0.19 | |
| RENX | Safe and Green Development Corp | 2.920 | 1.975 | 2.410 | 12.06M | 0.390 | | 19.31 | |
| REPL | Replimune Group Inc | 8.850 | 8.200 | 8.545 | 2.37M | 0.130 | | 1.55 | |
| RETO | Reto Eco-Solutions Inc | 0.8200 | 0.7657 | 0.7800 | 15.6K | 0.0099 | | 1.25 | |
| REVB | Revelation Biosciences Inc | 1.225 | 1.120 | 1.160 | 118.8K | -0.090 | | 7.20 | |
| REVBW | Revelation Biosciences Inc WT | 0.0087 | 0.0079 | 0.0087 | 16.0K | 0.0007 | | 8.75 | |
| REYN | Reynolds Consumer Products Inc | 21.42 | 21.01 | 21.34 | 459.5K | 0.19 | | 0.90 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.90 | 10.90 | 10.90 | 1.7K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0000 | | 0.00 | |
| RFAM | | 9.940 | 9.850 | 9.940 | 14.1K | 0.080 | | 0.81 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.900 | 9.950 | 13.9K | 0.050 | | 0.51 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 83.44 | 83.00 | 83.41 | 2.5K | 0.51 | | 0.62 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 82.59 | 82.48 | 82.59 | 840 | 0.55 | | 0.67 | |
| RFIL | RF Industries Ltd | 11.40 | 10.72 | 11.00 | 82.8K | 0.16 | | 1.47 | |
| RGC | Regencell Bioscience Holdings Ltd | 33.16 | 30.50 | 30.90 | 76.4K | 0.03 | | 0.10 | |
| RGCO | Rgc Resources Inc | 22.20 | 21.86 | 22.06 | 4.2K | -0.06 | | 0.28 | |
| RGEN | Repligen Corp | 119.3 | 115.0 | 117.0 | 201.2K | -0.8 | | 0.70 | |
| RGLD | Royal Gold Inc | 264.0 | 257.4 | 260.6 | 170.0K | -2.1 | | 0.78 | |
| RGLO | Global Equity Active ETF | 29.36 | 28.95 | 29.18 | 36.2K | 0.05 | | 0.16 | |
| RGNX | Regenxbio Inc | 9.070 | 8.507 | 8.795 | 334.2K | 0.265 | | 3.11 | |
| RGP | Resources Connection Inc | 3.720 | 3.655 | 3.680 | 80.2K | -0.010 | | 0.27 | |
| RGS | Regis Corp | 25.00 | 23.56 | 24.74 | 3.2K | 0.30 | | 1.23 | |
| RGTI | Rigetti Computing Inc | 14.56 | 13.86 | 14.17 | 12.87M | -0.02 | | 0.14 | |
| RGTIW | Rigetti Computing Inc WT | 5.990 | 5.200 | 5.700 | 87.7K | 0.050 | | 0.90 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 15.63 | 14.16 | 14.85 | 428.6K | -0.09 | | 0.58 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.16 | 24.65 | 25.92 | 623.8K | -0.09 | | 0.35 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.955 | 9.940 | 9.940 | 866 | 0.015 | | 0.15 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 150 | -0.0440 | | 20.00 | |
| RICK | RCI Hospitality Hold | 24.79 | 22.00 | 24.09 | 79.4K | 2.25 | | 10.33 | |
| RIFR | Global Infrastructure Active ETF | 28.48 | 28.43 | 28.48 | 4.8K | 0.07 | | 0.25 | |
| RIGL | Rigel Pharmaceuticals | 27.95 | 27.13 | 27.37 | 107.5K | -0.17 | | 0.62 | |
| RILY | B. Riley Financl | 7.355 | 6.700 | 7.340 | 762.4K | 0.525 | | 7.71 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.20 | 23.02 | 23.14 | 32.5K | 0.07 | | 0.30 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.52 | 11.85 | 12.02 | 9.4K | -0.01 | | 0.04 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.20 | 24.10 | 24.13 | 13.9K | 0.16 | | 0.65 | |
| RILYP | B. Riley Financial Inc | 11.65 | 10.80 | 11.22 | 11.7K | -0.01 | | 0.09 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.10 | 17.76 | 17.80 | 22.4K | -0.05 | | 0.28 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.62 | 16.45 | 16.45 | 20.3K | -0.02 | | 0.12 | |
| RIME | Algorhythm Holdings Inc | 1.370 | 1.120 | 1.170 | 714.2K | -0.090 | | 7.14 | |
| RING | Ishares Global Gold Miners ETF | 83.00 | 80.71 | 80.85 | 138.2K | -0.81 | | 0.99 | |
| RINT | International Developed Equity Active | 30.72 | 28.80 | 29.52 | 16.0K | 0.10 | | 0.34 | |
| RIOT | Riot Platforms Inc | 13.71 | 12.95 | 13.51 | 9.27M | 0.65 | | 5.05 | |
| RITR | Reitar Logtech Holdings Limited | 0.5797 | 0.5080 | 0.5772 | 23.7K | 0.0261 | | 4.74 | |
| RIVN | Rivian Automotive Inc Cl A | 15.69 | 14.90 | 15.28 | 19.34M | -0.12 | | 0.78 | |
| RJET | Republic Airways Holdings | 19.09 | 17.56 | 18.68 | 44.5K | 0.61 | | 3.40 | |
| RKDA | Arcadia Biosciences Inc | 1.420 | 1.300 | 1.300 | 5.1K | -0.052 | | 3.85 | |
| RKLB | Rocket Lab Corporation | 70.44 | 66.60 | 67.64 | 16.06M | -0.09 | | 0.13 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 30.62 | 27.43 | 28.31 | 2.59M | -0.04 | | 0.14 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 22.22 | 20.00 | 21.49 | 767.4K | -0.04 | | 0.19 | |
| RKNG | DeFiance Retail Kings ETF | 19.65 | 19.28 | 19.37 | 4.8K | 0.17 | | 0.89 | |
| RLAY | Relay Therapeutics Inc | 13.38 | 12.20 | 12.46 | 3.91M | -0.09 | | 0.72 | |
| RLMD | Relmada Therapeutics Inc | 7.095 | 6.710 | 6.920 | 478.9K | -0.090 | | 1.29 | |
| RLYB | Rallybio Corporaton | 8.500 | 8.000 | 8.100 | 101.0K | -0.310 | | 3.68 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.64 | 13.46 | 13.62 | 6.1K | 0.04 | | 0.29 | |
| RMBS | Rambus Inc | 94.46 | 91.37 | 92.23 | 396.6K | -0.81 | | 0.87 | |
| RMCF | Rocky MT Chocolate | 2.240 | 2.140 | 2.240 | 6.8K | 0.080 | | 3.70 | |
| RMCO | Royalty Management Holding Corp | 3.321 | 2.770 | 2.900 | 12.3K | 0.100 | | 3.53 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2535 | 0.2520 | 0.2520 | 28.1K | 0.0000 | | 0.00 | |
| RMNI | Rimini Street Inc | 3.475 | 3.330 | 3.435 | 114.5K | 0.090 | | 2.69 | |
| RMR | The Rmr Grp A | 15.92 | 15.48 | 15.88 | 48.5K | 0.31 | | 1.99 | |
| RMSG | Real Messenger Corp | 0.5055 | 0.3827 | 0.4092 | 187.6K | -0.0828 | | 17.13 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0299 | 0.0178 | 0.0206 | 6.3K | 0.0020 | | 10.75 | |
| RMTI | Rockwell Medical IN | 0.9650 | 0.9000 | 0.9649 | 167.0K | 0.0080 | | 0.84 | |
| RNA | Avidity Biosciences Inc | 13.92 | 13.44 | 13.68 | 112.3K | 0.23 | | 1.71 | |
| RNAC | Cartesian Therapeutics Inc | 6.595 | 6.180 | 6.240 | 52.8K | -0.020 | | 0.32 | |
| RNAZ | Transcode Therapeutics Inc | 8.960 | 8.742 | 8.960 | 677 | 0.360 | | 4.19 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.01 | 54.84 | 54.84 | 202 | 0.39 | | 0.72 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.02 | 10.02 | 10.02 | 929 | 0.02 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.15 | 10.15 | 10.15 | 1.0K | 0.03 | | 0.30 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3571 | 0.3560 | 0.3560 | 600 | -0.0027 | | 0.75 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.86 | 29.59 | 29.86 | 5.5K | 0.36 | | 1.22 | |
| RNRG | GX Renewable Energy Producers ETF | 37.21 | 36.97 | 37.21 | 4.4K | -0.03 | | 0.09 | |
| RNTX | Rein Therapeutics Inc | 1.500 | 1.240 | 1.430 | 214.5K | 0.180 | | 14.88 | |
| RNW | Renew Energy Global Plc Cl A | 4.790 | 4.710 | 4.765 | 489.3K | 0.020 | | 0.42 | |
| RNWWW | Renew Energy Global Plc WT | 0.0034 | 0.0033 | 0.0034 | 6.1K | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.0200 | 0.9200 | 0.9323 | 291.5K | -0.0500 | | 5.10 | |
| ROAD | Construction Partners Inc Cl A | 109.2 | 104.9 | 108.8 | 261.5K | 3.0 | | 2.82 | |
| ROBT | Artificial Intelligence and Robotics ETF | 47.13 | 46.18 | 47.02 | 37.7K | 0.25 | | 0.53 | |
| ROC | Roc Energy Acquisition Corp | 7.340 | 6.980 | 7.050 | 20.5K | -0.220 | | 3.01 | |
| ROCK | Gibraltar Ind Inc | 38.93 | 38.00 | 38.30 | 111.4K | -0.60 | | 1.54 | |
| ROCQ | | 50.10 | 49.59 | 49.75 | 46.0K | 0.28 | | 0.56 | |
| ROCY | | 50.14 | 49.91 | 50.04 | 23.7K | 0.24 | | 0.48 | |
| ROE | Astoria US Quality Kings ETF | 36.00 | 35.82 | 35.97 | 16.2K | 0.21 | | 0.58 | |
| ROIV | Roivant Sciences Ltd | 28.45 | 27.70 | 27.89 | 2.82M | -0.45 | | 1.59 | |
| ROKU | Roku Inc | 99.94 | 97.28 | 98.17 | 777.5K | 0.51 | | 0.52 | |
| ROMA | Roma Green Finance Limited | 4.700 | 4.080 | 4.500 | 99.3K | 0.000 | | 0.00 | |
| ROOT | Root Inc | 45.00 | 43.19 | 44.84 | 84.4K | 1.64 | | 3.80 | |
| ROP | Roper Industries | 360.6 | 353.7 | 360.2 | 349.8K | 2.3 | | 0.65 | |
| ROST | Ross Stores Inc | 221.4 | 218.8 | 221.2 | 867.7K | 1.2 | | 0.56 | |
| RPAY | Repay Holdings Corp Cl A | 2.690 | 2.450 | 2.455 | 1.17M | -0.130 | | 5.04 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 5.840 | 5.320 | 5.770 | 1.27M | 0.410 | | 7.64 | |
| RPGL | Republic Power Group Limited Cl A | 0.5800 | 0.4880 | 0.5555 | 112.7K | 0.0327 | | 6.44 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.409 | 2.175 | 2.210 | 132.6K | -0.060 | | 2.64 | |
| RPRX | Royalty Pharma Plc Cl A | 48.39 | 47.28 | 47.30 | 1.18M | -1.25 | | 2.57 | |
| RR | Richtech Robotics Inc Cl B | 2.145 | 1.980 | 2.030 | 5.89M | -0.030 | | 1.46 | |
| RRBI | Red River Bancshares Inc | 92.63 | 90.15 | 91.94 | 19.1K | 0.42 | | 0.46 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.280 | 3.030 | 3.250 | 133.3K | 0.190 | | 6.21 | |
| RRR | Red Rock Resorts Inc | 55.76 | 53.86 | 55.73 | 161.3K | 0.70 | | 1.27 | |
| RSSS | Research Solutions Inc | 2.520 | 2.300 | 2.510 | 47.8K | 0.110 | | 4.60 | |
| RSVR | Reservoir Media Inc | 9.710 | 9.535 | 9.650 | 17.5K | -0.010 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.38 | 10.28 | 10.32 | 129.0K | 0.04 | | 0.39 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.59 | 10.54 | 10.59 | 5.1K | 0.03 | | 0.24 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6000 | 0.5000 | 0.6000 | 2.1K | 0.0249 | | 4.33 | |
| RTH | Vaneck Retail ETF | 254.1 | 251.4 | 254.1 | 6.7K | 1.7 | | 0.66 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 25.49 | 24.71 | 25.49 | 2.4K | 0.48 | | 1.93 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.79 | 12.67 | 12.75 | 2.4K | 0.25 | | 1.98 | |
| RUBI | Rubico Inc | 0.6070 | 0.5067 | 0.5958 | 1.01M | 0.0657 | | 12.39 | |
| RUM | Rumble Inc | 5.070 | 4.900 | 4.920 | 1.25M | -0.060 | | 1.20 | |
| RUMBW | Rumble Inc WT | 1.0600 | 0.9700 | 0.9800 | 3.8K | 0.0200 | | 2.08 | |
| RUN | Sunrun Inc | 13.72 | 13.09 | 13.23 | 4.79M | -0.27 | | 2.00 | |
| RUNN | Running Oak Efficient Growth ETF | 32.63 | 32.39 | 32.61 | 18.7K | 0.14 | | 0.43 | |
| RUSC | US Small Cap Equity Active ETF | 32.58 | 32.43 | 32.52 | 4.9K | 0.13 | | 0.40 | |
| RUSHA | Rush Enterprises Cl A | 66.80 | 64.33 | 66.76 | 87.6K | 1.00 | | 1.52 | |
| RUSHB | Rush Enterprises Cl B | 66.53 | 63.71 | 66.49 | 29.5K | 1.29 | | 1.98 | |
| RVMD | Revolution Medicines Inc | 98.73 | 95.04 | 95.40 | 690.7K | -3.76 | | 3.79 | |
| RVMDW | Revolution Medicines Inc WT | 1.980 | 1.705 | 1.840 | 9.2K | -0.090 | | 4.66 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 30.96 | 27.99 | 29.12 | 24.4K | -0.47 | | 1.59 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8000 | 0.6703 | 0.7017 | 712.3K | -0.0080 | | 1.11 | |
| RVSB | Riverview Bancorp | 5.590 | 5.420 | 5.580 | 16.2K | 0.090 | | 1.64 | |
| RVSN | Rail Vision Ltd | 8.970 | 8.250 | 8.710 | 15.2K | 0.130 | | 1.48 | |
| RVSNW | Rail Vision Ltd WT | 0.0281 | 0.0281 | 0.0281 | 7.0K | 0.0001 | | 0.36 | |
| RVYL | Ryvyl Inc | 5.670 | 5.180 | 5.632 | 46.6K | 0.090 | | 1.62 | |
| RWAY | Runway Growth Finance Corp | 7.070 | 6.870 | 6.915 | 476.4K | 0.020 | | 0.29 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.30 | 25.11 | 25.11 | 4.1K | -0.14 | | 0.55 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.29 | 25.16 | 25.29 | 4.8K | 0.07 | | 0.28 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.220 | 3.090 | 3.140 | 5.89M | 0.030 | | 0.96 | |
| RXST | Rxsight Inc | 7.090 | 6.510 | 7.015 | 492.0K | 0.380 | | 5.72 | |
| RXT | Rackspace Technology Inc | 1.0400 | 0.9303 | 0.9600 | 3.69M | 0.0025 | | 0.26 | |
| RYAAY | Ryanair Hlds Plc ADR | 58.95 | 58.00 | 58.67 | 379.9K | -0.07 | | 0.12 | |
| RYET | Ruanyun Edai Technology Inc | 0.9700 | 0.9225 | 0.9330 | 25.9K | 0.0080 | | 0.86 | |
| RYM | Rythm Inc | 29.00 | 25.26 | 25.37 | 19.2K | -3.68 | | 12.76 | |
| RYOJ | Ryojbaba Co. Ltd | 2.195 | 2.195 | 2.195 | 200 | -0.020 | | 0.92 | |
| RYTM | Rhythm Pharmaceuticals Inc | 88.79 | 85.97 | 86.95 | 280.3K | 0.67 | | 0.78 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.350 | 3.050 | 3.260 | 985.9K | 0.140 | | 4.49 | |
| RZLV | Rezolve AI Plc | 3.285 | 2.950 | 2.965 | 18.1M | -0.145 | | 4.66 | |
| RZLVW | Rezolve AI Limited Warrants | 1.250 | 1.020 | 1.165 | 37.6K | 0.110 | | 10.43 | |