| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.54 | 28.24 | 28.25 | 28.7K | 0.33 | | 1.18 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.50 | 10.41 | 10.45 | 4.7K | 0.04 | | 0.38 | |
| RAAQU | Real Asset Acquisition Corp | 11.20 | 10.70 | 11.05 | 4.6K | -0.05 | | 0.45 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.390 | 1.350 | 1.390 | 2.7K | 0.050 | | 3.73 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.630 | 4.310 | 4.400 | 22.7K | 0.050 | | 1.15 | |
| RAIL | Freightcar America | 8.820 | 8.410 | 8.520 | 91.3K | 0.320 | | 3.90 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.880 | 2.600 | 2.600 | 22.6K | -0.150 | | 5.45 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2140 | 0.1900 | 0.1900 | 1.4K | -0.0200 | | 9.52 | |
| RAND | Rand Capital Corp | 11.39 | 11.30 | 11.39 | 635 | 0.07 | | 0.57 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.54 | 10.54 | 900 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3368 | 0.3300 | 0.3313 | 400 | 0.0013 | | 0.39 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8733 | 0.8152 | 0.8369 | 597.1K | 0.0193 | | 2.36 | |
| RAPP | Rapport Therapeutics Inc | 34.90 | 33.14 | 33.61 | 33.1K | 0.08 | | 0.24 | |
| RARE | Ultragenyx Pharmaceu | 24.10 | 22.88 | 23.19 | 710.5K | 0.06 | | 0.26 | |
| RAUS | Racwi US ETF | 26.42 | 26.26 | 26.34 | 8.9K | 0.59 | | 2.28 | |
| RAVE | Rave Restaurant Group | 2.670 | 2.530 | 2.540 | 23.2K | 0.030 | | 1.20 | |
| RAY | Raytech Holding Limited | 3.900 | 3.710 | 3.860 | 1.4K | 0.049 | | 1.29 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.4253 | 0.3783 | 0.4142 | 230.6K | 0.0188 | | 4.75 | |
| RBB | Rbb Bancorp | 22.60 | 22.16 | 22.24 | 25.8K | 0.36 | | 1.65 | |
| RBBN | Ribbon Communications Inc | 2.390 | 2.204 | 2.225 | 598.4K | -0.020 | | 0.89 | |
| RBCAA | Republic Bancorp Inc | 74.34 | 72.45 | 72.64 | 16.7K | 0.53 | | 0.73 | |
| RBIL | F/M Ultrashort Treasury | 50.07 | 50.02 | 50.06 | 25.9K | -0.09 | | 0.18 | |
| RBKB | Rhinebeck Bancorp Inc | 15.88 | 15.41 | 15.49 | 6.7K | 0.09 | | 0.60 | |
| RBNE | Robin Energy Ltd | 2.190 | 2.050 | 2.125 | 846.4K | -0.125 | | 5.56 | |
| RCAT | Red Cat Holdings Inc | 13.64 | 12.58 | 12.77 | 9.82M | 0.69 | | 5.71 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 14.38 | 12.34 | 12.70 | 415.4K | 1.22 | | 10.63 | |
| RCEL | Avita Medical Inc | 4.100 | 3.955 | 4.020 | 117.0K | 0.160 | | 4.15 | |
| RCGE | Rockcreek Global Equality ETF | 27.97 | 27.97 | 27.35 | 0 | 0.62 | | 2.27 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.710 | 3.520 | 3.570 | 1.38M | 0.100 | | 2.88 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0116 | 0.0097 | 0.0116 | 13.1K | -0.0001 | | 0.85 | |
| RCKY | Rocky Brands Inc | 42.66 | 41.10 | 41.45 | 16.4K | 1.21 | | 3.01 | |
| RCMT | R C M Tech Inc | 27.75 | 27.00 | 27.50 | 60.4K | 0.30 | | 1.10 | |
| RCON | Recon Technology Ltd | 0.9300 | 0.8500 | 0.8714 | 38.5K | -0.0588 | | 6.32 | |
| RCT | Redcloud Holdings Plc | 0.7715 | 0.6770 | 0.6774 | 115.9K | 0.0004 | | 0.06 | |
| RDAC | Rising Dragon Acquisition Corp | 5.600 | 5.600 | 5.600 | 100 | 0.200 | | 3.70 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1500 | 0.1500 | 2.1K | 0.0099 | | 7.07 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.340 | 4.700 | 200 | 0.100 | | 2.17 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.22 | 10.22 | 12.4K | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.49 | 10.49 | 10.49 | 100 | -0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.3205 | 0.3200 | 0.3200 | 2.5K | -0.0100 | | 3.03 | |
| RDCM | Radcom Ltd | 12.99 | 12.66 | 12.77 | 34.3K | 0.21 | | 1.67 | |
| RDGT | Ridgetech Inc | 4.790 | 2.470 | 2.614 | 784.1K | 2.587 | | 9580.37 | |
| RDHL | Redhill Biophrma ADR | 0.8100 | 0.7742 | 0.7975 | 11.9K | -0.0075 | | 0.93 | |
| RDI | Reading Intl Cl A | 1.130 | 1.050 | 1.080 | 40.6K | -0.020 | | 1.82 | |
| RDIB | Reading International Inc Cl B | 9.990 | 9.375 | 9.550 | 3.0K | -0.190 | | 1.95 | |
| RDNT | Radnet Inc | 58.56 | 55.69 | 56.09 | 292.8K | 1.49 | | 2.73 | |
| RDNW | Ridenow Group Inc | 7.100 | 6.710 | 6.850 | 27.1K | 0.490 | | 7.70 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.26 | 16.81 | 17.01 | 515.0K | 0.84 | | 5.22 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.16 | 36.85 | 36.85 | 3.4K | 1.01 | | 2.82 | |
| RDVT | Red Violet Inc | 39.63 | 38.03 | 38.18 | 46.8K | 0.89 | | 2.39 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.09 | 71.43 | 71.82 | 772.6K | 2.33 | | 3.35 | |
| RDWR | Radware Ltd | 28.50 | 27.53 | 27.64 | 30.0K | -0.29 | | 1.04 | |
| RDZN | Roadzen Inc | 1.170 | 1.080 | 1.090 | 32.1K | 0.020 | | 1.87 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1234 | 0.1200 | 0.1234 | 4.4K | 0.0114 | | 10.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.91 | 19.91 | 19.28 | 0 | 0.63 | | 3.26 | |
| REAL | The Realreal Inc | 10.560 | 9.830 | 9.990 | 1.42M | 0.770 | | 8.35 | |
| REAX | Real Brokerage Inc | 2.640 | 2.480 | 2.490 | 553.6K | 0.050 | | 2.05 | |
| REBN | Reborn Coffee Inc | 2.600 | 2.460 | 2.460 | 86.5K | 0.000 | | 0.00 | |
| RECT | Rectitude Holdings Ltd | 1.200 | 1.190 | 1.200 | 525 | 0.010 | | 0.84 | |
| REE | Ree Automotive Ltd Cl A | 0.6900 | 0.6292 | 0.6900 | 3.6K | 0.0360 | | 5.50 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.43 | 11.29 | 11.33 | 67.6K | 0.10 | | 0.85 | |
| REFR | Research Frontiers | 0.9800 | 0.9486 | 0.9500 | 30.5K | 0.0200 | | 2.15 | |
| REG | Regency Centers Corp | 78.60 | 77.17 | 77.73 | 364.8K | 0.41 | | 0.53 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.29 | 21.95 | 22.17 | 7.0K | 0.25 | | 1.14 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.40 | 23.32 | 23.40 | 926 | 0.12 | | 0.50 | |
| REGN | Regeneron Pharmaceuticals | 775.6 | 756.0 | 769.9 | 177.6K | 10.1 | | 1.33 | |
| REIT | Alps Active REIT ETF | 28.63 | 28.32 | 28.39 | 7.3K | 0.46 | | 1.65 | |
| REKR | Rekor Systems Inc | 0.8800 | 0.7700 | 0.7774 | 3.07M | -0.0112 | | 1.42 | |
| RELL | Richardson Electrncs | 12.19 | 11.08 | 11.91 | 139.5K | 0.70 | | 6.20 | |
| RELY | Remitly Global Inc | 16.80 | 16.35 | 16.56 | 1.3M | 0.53 | | 3.28 | |
| REMG | Emerging Markets Active ETF | 32.99 | 32.66 | 32.66 | 11.9K | 1.52 | | 4.88 | |
| RENT | Rent The Runway Inc Cl A | 5.425 | 5.100 | 5.310 | 28.6K | 0.340 | | 6.84 | |
| RENX | Safe and Green Development Corp | 3.110 | 2.690 | 2.860 | 813.8K | 0.180 | | 6.72 | |
| REPL | Replimune Group Inc | 8.240 | 6.270 | 6.450 | 3.67M | -1.350 | | 17.31 | |
| RETO | Reto Eco-Solutions Inc | 0.8620 | 0.6269 | 0.7383 | 187.2K | -0.0063 | | 0.85 | |
| REVB | Revelation Biosciences Inc | 1.270 | 1.110 | 1.170 | 72.2K | 0.060 | | 5.41 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0088 | 500 | 0.0001 | | 1.15 | |
| REYN | Reynolds Consumer Products Inc | 21.98 | 21.54 | 21.82 | 214.9K | 0.53 | | 2.49 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.95 | 10.94 | 10.95 | 2.9K | 0.05 | | 0.46 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0000 | | 0.00 | |
| RFAM | | 9.950 | 9.950 | 9.950 | 300 | 0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.900 | 9.950 | 13.9K | 0.050 | | 0.51 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.16 | 85.92 | 86.00 | 737 | 2.75 | | 3.30 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.09 | 86.07 | 86.15 | 2.3K | 3.66 | | 4.43 | |
| RFIL | RF Industries Ltd | 12.35 | 11.16 | 11.41 | 241.1K | -0.03 | | 0.26 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.44 | 28.41 | 28.90 | 76.0K | 0.96 | | 3.42 | |
| RGCO | Rgc Resources Inc | 23.35 | 21.63 | 23.30 | 12.5K | 1.66 | | 7.67 | |
| RGEN | Repligen Corp | 122.9 | 118.8 | 118.9 | 216.3K | 3.6 | | 3.16 | |
| RGLD | Royal Gold Inc | 276.0 | 266.0 | 267.0 | 183.8K | 6.2 | | 2.36 | |
| RGLO | Global Equity Active ETF | 30.19 | 29.92 | 30.09 | 21.7K | 0.73 | | 2.47 | |
| RGNX | Regenxbio Inc | 9.330 | 8.530 | 8.640 | 262.5K | -0.150 | | 1.71 | |
| RGP | Resources Connection Inc | 3.800 | 3.535 | 3.565 | 262.8K | -0.025 | | 0.70 | |
| RGS | Regis Corp | 25.00 | 24.40 | 24.75 | 1.1K | -0.22 | | 0.88 | |
| RGTI | Rigetti Computing Inc | 15.41 | 14.14 | 14.38 | 17.87M | 0.51 | | 3.64 | |
| RGTIW | Rigetti Computing Inc WT | 6.500 | 5.610 | 5.790 | 74.9K | 0.270 | | 4.89 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 17.28 | 14.74 | 15.28 | 694.6K | 1.13 | | 7.99 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.88 | 21.03 | 24.86 | 1.65M | -2.17 | | 8.03 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.25 | 10.03 | 10.11 | 2.2K | 0.19 | | 1.94 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 150 | -0.0440 | | 20.00 | |
| RICK | RCI Hospitality Hold | 25.00 | 23.91 | 24.31 | 24.5K | 0.81 | | 3.45 | |
| RIFR | Global Infrastructure Active ETF | 28.70 | 28.62 | 28.67 | 3.5K | 0.13 | | 0.46 | |
| RIGL | Rigel Pharmaceuticals | 31.00 | 28.45 | 29.39 | 164.0K | 0.66 | | 2.30 | |
| RILY | B. Riley Financl | 7.680 | 7.250 | 7.400 | 616.6K | 0.285 | | 4.01 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.95 | 23.20 | 23.75 | 7.2K | 0.58 | | 2.50 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.66 | 11.97 | 12.30 | 8.7K | -0.12 | | 0.97 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.22 | 24.05 | 24.16 | 5.4K | 0.08 | | 0.33 | |
| RILYP | B. Riley Financial Inc | 12.10 | 11.01 | 11.61 | 7.6K | 0.39 | | 3.48 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.00 | 17.81 | 18.00 | 10.3K | 0.37 | | 2.10 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.66 | 16.39 | 16.56 | 20.6K | 0.16 | | 0.98 | |
| RIME | Algorhythm Holdings Inc | 1.250 | 1.040 | 1.085 | 689.9K | 0.025 | | 2.36 | |
| RING | Ishares Global Gold Miners ETF | 87.30 | 83.34 | 83.92 | 279.5K | 2.26 | | 2.76 | |
| RINT | International Developed Equity Active | 30.78 | 30.57 | 30.57 | 13.1K | 0.96 | | 3.24 | |
| RIOT | Riot Platforms Inc | 16.32 | 14.75 | 16.10 | 19.72M | 1.90 | | 13.38 | |
| RITR | Reitar Logtech Holdings Limited | 0.5700 | 0.5420 | 0.5538 | 22.8K | 0.0113 | | 2.08 | |
| RIVN | Rivian Automotive Inc Cl A | 15.62 | 14.87 | 15.10 | 19.33M | 0.41 | | 2.76 | |
| RJET | Republic Airways Holdings | 20.12 | 18.72 | 19.15 | 51.6K | 0.78 | | 4.25 | |
| RKDA | Arcadia Biosciences Inc | 1.460 | 1.320 | 1.360 | 10.5K | 0.050 | | 3.82 | |
| RKLB | Rocket Lab Corporation | 73.67 | 67.87 | 68.36 | 16.25M | 2.04 | | 3.07 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 33.12 | 28.41 | 28.88 | 2.68M | 1.59 | | 5.83 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 21.15 | 17.44 | 20.88 | 1.67M | -1.36 | | 6.12 | |
| RKNG | DeFiance Retail Kings ETF | 21.10 | 20.22 | 20.81 | 11.0K | 1.37 | | 7.04 | |
| RLAY | Relay Therapeutics Inc | 14.59 | 13.84 | 14.47 | 2.08M | 0.99 | | 7.34 | |
| RLMD | Relmada Therapeutics Inc | 7.067 | 6.840 | 6.910 | 325.9K | 0.155 | | 2.29 | |
| RLYB | Rallybio Corporaton | 8.400 | 8.000 | 8.300 | 78.1K | 0.260 | | 3.23 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.85 | 13.65 | 13.76 | 7.1K | 0.17 | | 1.25 | |
| RMBS | Rambus Inc | 102.1 | 96.3 | 100.4 | 846.7K | 8.6 | | 9.31 | |
| RMCF | Rocky MT Chocolate | 2.340 | 2.220 | 2.240 | 9.7K | 0.030 | | 1.36 | |
| RMCO | Royalty Management Holding Corp | 2.940 | 2.700 | 2.800 | 9.2K | 0.053 | | 1.93 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2545 | 0.2520 | 0.2520 | 8.1K | -0.0080 | | 3.08 | |
| RMNI | Rimini Street Inc | 3.490 | 3.385 | 3.400 | 186.1K | 0.020 | | 0.59 | |
| RMR | The Rmr Grp A | 16.20 | 15.95 | 16.04 | 34.6K | 0.22 | | 1.36 | |
| RMSG | Real Messenger Corp | 0.4819 | 0.4320 | 0.4400 | 95.1K | -0.0500 | | 10.20 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0279 | 0.0157 | 0.0157 | 6.7K | -0.0080 | | 33.76 | |
| RMTI | Rockwell Medical IN | 0.9678 | 0.9300 | 0.9405 | 119.1K | -0.0093 | | 0.98 | |
| RNA | Avidity Biosciences Inc | 14.18 | 13.54 | 13.71 | 77.4K | -0.29 | | 2.04 | |
| RNAC | Cartesian Therapeutics Inc | 6.570 | 6.030 | 6.110 | 88.0K | -0.180 | | 2.86 | |
| RNAZ | Transcode Therapeutics Inc | 8.920 | 8.495 | 8.550 | 3.1K | -0.150 | | 1.72 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.50 | 46.90 | 56.23 | 10.4K | 1.21 | | 2.21 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.020 | 9.990 | 9.990 | 1.4K | -0.030 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3571 | 0.3560 | 0.3560 | 600 | -0.0027 | | 0.75 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 30.23 | 30.14 | 30.22 | 3.9K | 0.51 | | 1.73 | |
| RNRG | GX Renewable Energy Producers ETF | 38.19 | 37.62 | 37.62 | 638 | 0.41 | | 1.10 | |
| RNTX | Rein Therapeutics Inc | 1.700 | 1.480 | 1.580 | 219.7K | -0.007 | | 0.44 | |
| RNW | Renew Energy Global Plc Cl A | 4.915 | 4.770 | 4.770 | 484.5K | 0.025 | | 0.53 | |
| RNWWW | Renew Energy Global Plc WT | 0.0060 | 0.0033 | 0.0051 | 37.3K | 0.0017 | | 50.00 | |
| RNXT | Renovorx Inc | 0.9701 | 0.9000 | 0.9386 | 108.9K | 0.0385 | | 4.28 | |
| ROAD | Construction Partners Inc Cl A | 117.5 | 111.0 | 114.4 | 132.2K | 7.6 | | 7.16 | |
| ROBT | Artificial Intelligence and Robotics ETF | 49.44 | 48.01 | 48.16 | 49.7K | 1.14 | | 2.43 | |
| ROC | Roc Energy Acquisition Corp | 7.190 | 6.500 | 6.750 | 10.4K | -0.210 | | 3.02 | |
| ROCK | Gibraltar Ind Inc | 41.82 | 40.04 | 40.28 | 84.8K | 1.81 | | 4.70 | |
| ROCQ | | 51.15 | 49.75 | 50.82 | 15.8K | 1.08 | | 2.17 | |
| ROCY | | 51.02 | 50.78 | 50.90 | 13.2K | 0.95 | | 1.90 | |
| ROE | Astoria US Quality Kings ETF | 37.10 | 36.82 | 36.83 | 15.1K | 0.80 | | 2.21 | |
| ROIV | Roivant Sciences Ltd | 28.76 | 28.20 | 28.28 | 1.26M | 0.53 | | 1.91 | |
| ROKU | Roku Inc | 105.7 | 100.7 | 100.9 | 1.46M | 2.4 | | 2.40 | |
| ROMA | Roma Green Finance Limited | 5.010 | 4.520 | 4.830 | 120.3K | 0.070 | | 1.47 | |
| ROOT | Root Inc | 48.40 | 45.96 | 46.32 | 62.1K | 1.76 | | 3.95 | |
| ROP | Roper Industries | 364.0 | 356.1 | 356.7 | 268.7K | -2.2 | | 0.61 | |
| ROST | Ross Stores Inc | 224.5 | 219.2 | 223.3 | 1.05M | 7.0 | | 3.22 | |
| RPAY | Repay Holdings Corp Cl A | 2.645 | 2.445 | 2.640 | 2.01M | 0.240 | | 10.00 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.090 | 5.405 | 5.505 | 739.3K | -0.355 | | 6.06 | |
| RPGL | Republic Power Group Limited Cl A | 0.6699 | 0.5550 | 0.6504 | 163.5K | 0.0955 | | 17.21 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.430 | 2.200 | 2.280 | 80.9K | 0.130 | | 6.05 | |
| RPRX | Royalty Pharma Plc Cl A | 48.09 | 46.99 | 47.63 | 979.3K | 0.78 | | 1.65 | |
| RR | Richtech Robotics Inc Cl B | 2.280 | 2.010 | 2.055 | 9.11M | 0.135 | | 7.03 | |
| RRBI | Red River Bancshares Inc | 94.86 | 92.53 | 93.16 | 62.4K | 2.23 | | 2.45 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.499 | 3.305 | 3.330 | 159.3K | 0.090 | | 2.78 | |
| RRR | Red Rock Resorts Inc | 59.08 | 56.86 | 57.33 | 448.8K | 1.65 | | 2.96 | |
| RSSS | Research Solutions Inc | 2.540 | 2.410 | 2.425 | 11.5K | 0.035 | | 1.46 | |
| RSVR | Reservoir Media Inc | 9.870 | 9.660 | 9.840 | 33.4K | 0.180 | | 1.86 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.31 | 10.28 | 10.29 | 75.0K | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.57 | 10.54 | 10.55 | 7.1K | -0.04 | | 0.33 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5900 | 0.4600 | 0.5100 | 4.3K | -0.0900 | | 15.00 | |
| RTH | Vaneck Retail ETF | 259.3 | 257.1 | 258.3 | 2.7K | 6.4 | | 2.55 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.84 | 25.33 | 26.63 | 20.5K | 1.39 | | 5.50 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.99 | 12.90 | 12.95 | 9.5K | 0.06 | | 0.43 | |
| RUBI | Rubico Inc | 0.4510 | 0.3768 | 0.4194 | 944.2K | -0.0425 | | 9.20 | |
| RUM | Rumble Inc | 5.290 | 5.050 | 5.085 | 882.7K | 0.145 | | 2.94 | |
| RUMBW | Rumble Inc WT | 1.0200 | 0.9000 | 0.9750 | 2.4K | 0.0050 | | 0.52 | |
| RUN | Sunrun Inc | 14.72 | 13.70 | 13.84 | 3.73M | 0.63 | | 4.73 | |
| RUNN | Running Oak Efficient Growth ETF | 33.42 | 33.16 | 33.16 | 3.0K | 0.66 | | 2.02 | |
| RUSC | US Small Cap Equity Active ETF | 33.79 | 33.50 | 33.50 | 5.6K | 0.82 | | 2.51 | |
| RUSHA | Rush Enterprises Cl A | 70.40 | 68.56 | 70.09 | 54.8K | 3.17 | | 4.74 | |
| RUSHB | Rush Enterprises Cl B | 70.75 | 67.97 | 70.34 | 41.1K | 3.11 | | 4.62 | |
| RVMD | Revolution Medicines Inc | 99.65 | 95.80 | 96.46 | 370.2K | 0.17 | | 0.18 | |
| RVMDW | Revolution Medicines Inc WT | 1.980 | 1.750 | 1.880 | 6.7K | 0.030 | | 1.62 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 29.90 | 27.80 | 28.43 | 84.3K | 1.57 | | 5.85 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8800 | 0.7687 | 0.7800 | 371.3K | 0.0059 | | 0.76 | |
| RVSB | Riverview Bancorp | 5.685 | 5.600 | 5.630 | 13.4K | 0.080 | | 1.44 | |
| RVSN | Rail Vision Ltd | 8.750 | 8.450 | 8.450 | 3.6K | -0.218 | | 2.51 | |
| RVSNW | Rail Vision Ltd WT | 0.0360 | 0.0340 | 0.0340 | 1.6K | 0.0059 | | 21.00 | |
| RVYL | Ryvyl Inc | 5.570 | 5.180 | 5.180 | 7.8K | -0.220 | | 4.07 | |
| RWAY | Runway Growth Finance Corp | 7.033 | 6.545 | 6.555 | 464.1K | -0.155 | | 2.31 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.22 | 25.13 | 25.15 | 5.5K | 0.01 | | 0.05 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.25 | 25.25 | 423 | 0.00 | | 0.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.455 | 3.290 | 3.380 | 12.54M | 0.180 | | 5.63 | |
| RXST | Rxsight Inc | 7.220 | 7.000 | 7.205 | 662.0K | 0.450 | | 6.66 | |
| RXT | Rackspace Technology Inc | 1.0800 | 0.9581 | 0.9771 | 5.43M | 0.0765 | | 8.49 | |
| RYAAY | Ryanair Hlds Plc ADR | 66.39 | 62.00 | 64.68 | 951.6K | 6.39 | | 10.95 | |
| RYET | Ruanyun Edai Technology Inc | 1.270 | 0.920 | 1.165 | 523.6K | 0.240 | | 25.91 | |
| RYM | Rythm Inc | 25.01 | 23.76 | 23.76 | 3.5K | -0.53 | | 2.17 | |
| RYOJ | Ryojbaba Co. Ltd | 2.260 | 2.116 | 2.150 | 3.0K | 0.000 | | 0.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 90.10 | 84.96 | 85.13 | 404.7K | -1.49 | | 1.71 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.546 | 3.240 | 3.495 | 1.21M | 0.195 | | 5.91 | |
| RZLV | Rezolve AI Plc | 3.150 | 2.750 | 2.785 | 17.24M | -0.091 | | 3.17 | |
| RZLVW | Rezolve AI Limited Warrants | 1.220 | 1.021 | 1.052 | 3.9K | -0.028 | | 2.62 | |