| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.68 | 29.33 | 29.40 | 107.0K | -0.12 | | 0.39 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.90 | 10.76 | 10.87 | 103.1K | -0.03 | | 0.28 | |
| RAAQU | Real Asset Acquisition Corp | 12.60 | 12.60 | 12.60 | 600 | 0.10 | | 0.80 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.490 | 2.300 | 2.350 | 52.7K | -0.100 | | 4.08 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.550 | 4.400 | 4.500 | 14.2K | 0.090 | | 2.04 | |
| RAIL | Freightcar America | 8.455 | 8.000 | 8.070 | 129.8K | -0.240 | | 2.89 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.195 | 2.100 | 2.100 | 2.4K | -0.070 | | 3.23 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2275 | 0.2275 | 0.2275 | 100 | 0.0175 | | 8.33 | |
| RAND | Rand Capital Corp | 10.90 | 10.77 | 10.80 | 5.2K | -0.28 | | 2.53 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.58 | 10.58 | 14.3K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.2990 | 0.3000 | 200 | 0.0050 | | 1.69 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9626 | 0.9100 | 0.9326 | 426.9K | -0.0078 | | 0.83 | |
| RAPP | Rapport Therapeutics Inc | 35.80 | 33.83 | 35.52 | 191.6K | 1.64 | | 4.84 | |
| RARE | Ultragenyx Pharmaceu | 25.40 | 24.49 | 24.81 | 945.8K | 0.04 | | 0.16 | |
| RAUS | Racwi US ETF | 28.21 | 27.99 | 28.04 | 5.0K | -0.14 | | 0.48 | |
| RAVE | Rave Restaurant Group | 2.920 | 2.760 | 2.790 | 20.3K | 0.040 | | 1.45 | |
| RAY | Raytech Holding Limited | 2.600 | 2.440 | 2.570 | 12.4K | 0.070 | | 2.80 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.450 | 3.650 | 4.190 | 147.7K | 0.420 | | 11.35 | |
| RBB | Rbb Bancorp | 24.57 | 23.79 | 23.91 | 69.5K | -0.35 | | 1.44 | |
| RBBN | Ribbon Communications Inc | 2.776 | 2.655 | 2.670 | 487.0K | -0.080 | | 2.91 | |
| RBCAA | Republic Bancorp Inc | 76.77 | 75.17 | 75.89 | 28.9K | -0.47 | | 0.62 | |
| RBIL | F/M Ultrashort Treasury | 50.23 | 50.17 | 50.23 | 24.6K | 0.04 | | 0.08 | |
| RBKB | Rhinebeck Bancorp Inc | 16.35 | 16.06 | 16.06 | 5.2K | -0.21 | | 1.29 | |
| RBNE | Robin Energy Ltd | 1.700 | 1.550 | 1.620 | 295.5K | 0.000 | | 0.00 | |
| RCAT | Red Cat Holdings Inc | 11.38 | 10.86 | 11.01 | 4.97M | -0.23 | | 2.00 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 9.431 | 8.550 | 8.810 | 118.5K | -0.410 | | 4.45 | |
| RCEL | Avita Medical Inc | 4.565 | 4.270 | 4.275 | 160.2K | -0.160 | | 3.60 | |
| RCGE | Rockcreek Global Equality ETF | 28.80 | 28.80 | 28.80 | 100 | -0.35 | | 1.19 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.675 | 3.520 | 3.605 | 836.1K | 0.050 | | 1.40 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0088 | 0.0099 | 2.0K | -0.0001 | | 1.00 | |
| RCKY | Rocky Brands Inc | 38.21 | 36.11 | 36.27 | 51.7K | -1.11 | | 2.97 | |
| RCMT | R C M Tech Inc | 32.50 | 30.91 | 31.06 | 71.5K | -0.10 | | 0.32 | |
| RCON | Recon Technology Ltd | 1.0000 | 0.9065 | 0.9065 | 758 | 0.0065 | | 0.72 | |
| RCT | Redcloud Holdings Plc | 0.7510 | 0.6700 | 0.6814 | 167.4K | -0.0236 | | 3.35 | |
| RDAC | Rising Dragon Acquisition Corp | 12.000 | 7.000 | 8.280 | 258.4K | -1.010 | | 10.87 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1650 | 0.1100 | 0.1650 | 28.7K | 0.0224 | | 15.71 | |
| RDACU | Rising Dragon Acquisition Corp | 11.650 | 9.860 | 9.860 | 900 | -2.460 | | 19.97 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.48 | 10.48 | 10.48 | 1.0K | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.4999 | 0.4999 | 6.8K | 0.0499 | | 11.09 | |
| RDCM | Radcom Ltd | 16.42 | 15.82 | 15.84 | 122.2K | -0.16 | | 1.00 | |
| RDGT | Ridgetech Inc | 1.580 | 1.370 | 1.480 | 149.6K | 0.110 | | 7.91 | |
| RDHL | Redhill Biophrma ADR | 1.090 | 1.040 | 1.045 | 39.7K | -0.045 | | 4.15 | |
| RDI | Reading Intl Cl A | 1.120 | 1.100 | 1.100 | 22.3K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 9.450 | 9.430 | 9.450 | 362 | 0.150 | | 1.61 | |
| RDNT | Radnet Inc | 60.16 | 56.33 | 58.30 | 561.1K | 1.41 | | 2.48 | |
| RDNW | Ridenow Group Inc | 7.350 | 6.970 | 7.050 | 25.7K | -0.250 | | 3.45 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 23.55 | 20.78 | 21.98 | 1.07M | 0.63 | | 2.95 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.38 | 37.68 | 38.07 | 9.9K | -0.18 | | 0.46 | |
| RDVT | Red Violet Inc | 41.07 | 39.23 | 40.25 | 41.7K | 0.55 | | 1.39 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.56 | 73.56 | 73.78 | 752.3K | -0.45 | | 0.61 | |
| RDWR | Radware Ltd | 27.48 | 26.53 | 27.22 | 118.2K | 0.51 | | 1.89 | |
| RDZN | Roadzen Inc | 2.510 | 1.830 | 1.955 | 2.03M | -0.265 | | 11.94 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.3200 | 0.2500 | 0.2625 | 37.2K | 0.0304 | | 13.10 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.31 | 21.31 | 21.61 | 0 | -0.30 | | 1.40 | |
| REAL | The Realreal Inc | 12.88 | 11.77 | 12.86 | 3.78M | 1.08 | | 9.18 | |
| REAX | Real Brokerage Inc | 2.270 | 2.060 | 2.065 | 2.96M | -0.065 | | 3.05 | |
| REBN | Reborn Coffee Inc | 2.620 | 2.410 | 2.445 | 39.2K | -0.140 | | 5.43 | |
| RECT | Rectitude Holdings Ltd | 1.340 | 1.275 | 1.290 | 17.9K | -0.010 | | 0.78 | |
| REE | Ree Automotive Ltd Cl A | 0.5559 | 0.4601 | 0.4889 | 146.9K | -0.0661 | | 11.91 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.28 | 11.90 | 11.97 | 42.2K | -0.05 | | 0.42 | |
| REFR | Research Frontiers | 0.9447 | 0.8300 | 0.9337 | 90.1K | -0.0084 | | 0.96 | |
| REG | Regency Centers Corp | 79.29 | 78.01 | 78.75 | 899.0K | 0.10 | | 0.13 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.15 | 21.91 | 22.12 | 300 | 0.06 | | 0.27 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.39 | 23.03 | 23.17 | 3.3K | -0.06 | | 0.27 | |
| REGN | Regeneron Pharmaceuticals | 711.6 | 698.0 | 709.5 | 251.6K | 7.8 | | 1.11 | |
| REIT | Alps Active REIT ETF | 30.21 | 29.30 | 29.41 | 5.3K | -0.24 | | 0.79 | |
| REKR | Rekor Systems Inc | 1.1900 | 0.8250 | 0.8506 | 41.78M | -0.0229 | | 2.62 | |
| RELL | Richardson Electrncs | 14.81 | 14.23 | 14.57 | 42.0K | 0.11 | | 0.76 | |
| RELY | Remitly Global Inc | 24.00 | 22.34 | 23.79 | 2.66M | 0.99 | | 4.34 | |
| REMG | Emerging Markets Active ETF | 35.22 | 34.68 | 34.68 | 5.5K | 0.05 | | 0.16 | |
| RENT | Rent The Runway Inc Cl A | 4.950 | 4.740 | 4.760 | 19.5K | -0.180 | | 3.64 | |
| RENX | Safe and Green Development Corp | 2.900 | 2.470 | 2.550 | 298.6K | -0.160 | | 5.90 | |
| REPL | Replimune Group Inc | 3.140 | 2.470 | 3.020 | 5.92M | 0.520 | | 20.80 | |
| RETO | Reto Eco-Solutions Inc | 0.6570 | 0.6064 | 0.6064 | 132.1K | -0.0137 | | 2.19 | |
| REVB | Revelation Biosciences Inc | 1.130 | 1.040 | 1.100 | 61.5K | -0.040 | | 3.57 | |
| REVBW | Revelation Biosciences Inc WT | 0.0084 | 0.0084 | 0.0084 | 900 | 0.0004 | | 5.00 | |
| REXC | | 23.47 | 21.90 | 22.00 | 166.0K | -0.61 | | 2.71 | |
| REYN | Reynolds Consumer Products Inc | 20.97 | 20.56 | 20.70 | 710.4K | -0.07 | | 0.34 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.92 | 10.92 | 3.0K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.850 | 9.850 | 9.850 | 100 | 0.010 | | 0.10 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.930 | 9.930 | 9.930 | 1.0K | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 85.41 | 84.62 | 84.62 | 1.1K | -1.22 | | 1.42 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 93.07 | 92.18 | 92.34 | 4.5K | -0.28 | | 0.30 | |
| RFIL | RF Industries Ltd | 14.81 | 13.64 | 13.95 | 127.5K | -0.80 | | 5.43 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.76 | 27.30 | 27.32 | 43.9K | -1.76 | | 6.04 | |
| RGCO | Rgc Resources Inc | 24.50 | 22.70 | 23.08 | 6.8K | -1.55 | | 6.35 | |
| RGEN | Repligen Corp | 120.2 | 116.1 | 118.1 | 708.1K | 1.0 | | 0.86 | |
| RGLD | Royal Gold Inc | 232.7 | 227.4 | 228.4 | 326.4K | -2.2 | | 0.94 | |
| RGLO | Global Equity Active ETF | 31.54 | 30.99 | 31.25 | 27.5K | -0.26 | | 0.83 | |
| RGNX | Regenxbio Inc | 9.460 | 8.937 | 9.390 | 384.0K | 0.270 | | 2.96 | |
| RGP | Resources Connection Inc | 4.475 | 4.200 | 4.205 | 238.4K | -0.185 | | 4.21 | |
| RGS | Regis Corp | 27.78 | 27.31 | 27.31 | 1.7K | -0.41 | | 1.50 | |
| RGTI | Rigetti Computing Inc | 18.65 | 17.11 | 17.70 | 22.28M | 0.20 | | 1.14 | |
| RGTIW | Rigetti Computing Inc WT | 8.170 | 7.480 | 7.750 | 129.8K | 0.270 | | 3.61 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 23.60 | 19.92 | 21.38 | 529.7K | 0.46 | | 2.20 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 14.18 | 11.81 | 13.29 | 2.45M | -0.27 | | 1.99 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.700 | 9.320 | 9.497 | 3.2K | 0.056 | | 0.60 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.63 | 10.63 | 10.63 | 2.7K | 0.02 | | 0.19 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 100 | 0.0049 | | 2.28 | |
| RIBBU | Ribbon Acquisition Corp | 10.50 | 10.48 | 10.48 | 500 | -1.20 | | 10.27 | |
| RICK | RCI Hospitality Hold | 25.52 | 24.87 | 24.99 | 16.5K | -0.35 | | 1.38 | |
| RIFR | Global Infrastructure Active ETF | 28.78 | 28.52 | 28.52 | 5.4K | -0.24 | | 0.84 | |
| RIGL | Rigel Pharmaceuticals | 35.00 | 29.40 | 29.54 | 141.8K | 0.14 | | 0.48 | |
| RILY | B. Riley Financl | 9.450 | 8.410 | 8.630 | 489.6K | -0.370 | | 4.12 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.22 | 23.85 | 23.93 | 30.4K | 0.03 | | 0.13 | |
| RILYL | B. Riley Financial Inc ADR | 14.53 | 13.85 | 14.40 | 13.6K | 0.39 | | 2.75 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.80 | 24.70 | 24.75 | 45.9K | 0.04 | | 0.15 | |
| RILYP | B. Riley Financial Inc | 14.06 | 13.49 | 14.00 | 17.1K | 0.50 | | 3.70 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.45 | 19.82 | 20.12 | 26.4K | -0.13 | | 0.64 | |
| RILYZ | B. Riley Financial Inc 5.25% | 18.59 | 18.28 | 18.48 | 24.2K | -0.15 | | 0.81 | |
| RIME | Algorhythm Holdings Inc | 1.0227 | 0.9300 | 0.9564 | 634.3K | -0.0636 | | 6.24 | |
| RING | Ishares Global Gold Miners ETF | 75.68 | 74.10 | 74.29 | 217.7K | -1.14 | | 1.51 | |
| RINT | International Developed Equity Active | 30.78 | 30.39 | 30.46 | 12.0K | -0.41 | | 1.31 | |
| RIOT | Riot Platforms Inc | 19.10 | 18.16 | 18.68 | 13.83M | 0.18 | | 0.97 | |
| RITR | Reitar Logtech Holdings Limited | 0.5200 | 0.4701 | 0.5100 | 19.1K | -0.0248 | | 4.77 | |
| RIVN | Rivian Automotive Inc Cl A | 15.18 | 14.39 | 14.50 | 40.67M | -0.52 | | 3.46 | |
| RJET | Republic Airways Holdings | 19.48 | 18.02 | 18.80 | 48.5K | 0.42 | | 2.30 | |
| RKDA | Arcadia Biosciences Inc | 1.210 | 1.104 | 1.170 | 26.2K | 0.080 | | 7.14 | |
| RKLB | Rocket Lab Corporation | 81.83 | 76.25 | 80.30 | 11.82M | 1.49 | | 1.89 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 38.76 | 33.70 | 37.37 | 1.63M | 1.32 | | 3.66 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 14.12 | 12.25 | 12.81 | 764.4K | -0.43 | | 3.25 | |
| RKNG | DeFiance Retail Kings ETF | 25.76 | 25.00 | 25.37 | 16.9K | 0.16 | | 0.63 | |
| RLAY | Relay Therapeutics Inc | 13.33 | 11.75 | 13.09 | 2.32M | 0.37 | | 2.91 | |
| RLMD | Relmada Therapeutics Inc | 7.790 | 7.360 | 7.390 | 520.8K | -0.230 | | 3.01 | |
| RLYB | Rallybio Corporaton | 15.45 | 10.13 | 14.18 | 6.48M | 4.77 | | 50.64 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.45 | 15.17 | 15.26 | 17.7K | -0.34 | | 2.19 | |
| RMBS | Rambus Inc | 117.0 | 109.4 | 111.5 | 1.06M | -0.4 | | 0.38 | |
| RMCF | Rocky MT Chocolate | 2.420 | 2.360 | 2.380 | 12.9K | -0.080 | | 3.25 | |
| RMCO | Royalty Management Holding Corp | 3.023 | 2.710 | 2.860 | 12.1K | 0.020 | | 0.70 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1950 | 0.1800 | 0.1801 | 12.7K | -0.0099 | | 5.21 | |
| RMIX | U.S. Concrete Inc. | 17.99 | 16.43 | 16.88 | 277.1K | 0.02 | | 0.12 | |
| RMNI | Rimini Street Inc | 4.100 | 3.880 | 3.900 | 423.9K | -0.160 | | 3.95 | |
| RMR | The Rmr Grp A | 18.93 | 18.40 | 18.67 | 178.5K | 0.11 | | 0.59 | |
| RMSG | Real Messenger Corp | 1.430 | 1.243 | 1.350 | 113.2K | -0.040 | | 2.86 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0690 | 0.0440 | 0.0509 | 11.8K | -0.0186 | | 26.76 | |
| RMTI | Rockwell Medical IN | 0.9200 | 0.8722 | 0.8963 | 133.1K | 0.0018 | | 0.20 | |
| RNA | Avidity Biosciences Inc | 13.69 | 12.81 | 12.89 | 87.5K | -0.56 | | 4.17 | |
| RNAC | Cartesian Therapeutics Inc | 6.975 | 6.210 | 6.925 | 163.9K | 0.710 | | 11.41 | |
| RNAZ | Transcode Therapeutics Inc | 8.100 | 7.650 | 7.970 | 4.7K | -0.090 | | 1.15 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.21 | 55.21 | 55.21 | 437 | -0.67 | | 1.19 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.02 | 10.02 | 10.02 | 300 | -0.01 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 200 | -0.08 | | 0.78 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3200 | 0.3200 | 3.6K | -0.0100 | | 3.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 31.90 | 31.84 | 31.84 | 833 | -0.03 | | 0.09 | |
| RNRG | GX Renewable Energy Producers ETF | 39.03 | 38.90 | 38.90 | 10.0K | -0.18 | | 0.45 | |
| RNTX | Rein Therapeutics Inc | 1.068 | 1.010 | 1.020 | 1.59M | -0.010 | | 0.97 | |
| RNW | Renew Energy Global Plc Cl A | 5.471 | 5.245 | 5.250 | 665.7K | -0.130 | | 2.42 | |
| RNWWW | Renew Energy Global Plc WT | 0.0075 | 0.0037 | 0.0069 | 32.0K | 0.0031 | | 81.58 | |
| RNXT | Renovorx Inc | 0.9200 | 0.8802 | 0.8852 | 136.8K | 0.0019 | | 0.22 | |
| ROAD | Construction Partners Inc Cl A | 128.1 | 123.9 | 125.2 | 178.1K | -1.3 | | 1.04 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.91 | 52.00 | 52.34 | 27.8K | 0.01 | | 0.02 | |
| ROC | Roc Energy Acquisition Corp | 6.690 | 6.050 | 6.235 | 28.1K | -0.170 | | 2.72 | |
| ROCK | Gibraltar Ind Inc | 38.95 | 36.71 | 36.90 | 96.4K | -2.28 | | 5.82 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 56.15 | 54.15 | 54.48 | 191.7K | -0.06 | | 0.11 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.14 | 52.65 | 52.84 | 82.4K | -0.09 | | 0.18 | |
| ROE | Astoria US Quality Kings ETF | 39.59 | 39.26 | 39.36 | 6.6K | -0.07 | | 0.19 | |
| ROIV | Roivant Sciences Ltd | 28.48 | 27.52 | 28.36 | 3.68M | 0.53 | | 1.90 | |
| ROKU | Roku Inc | 127.9 | 121.5 | 126.1 | 2.32M | 2.5 | | 2.04 | |
| ROMA | Roma Green Finance Limited | 7.100 | 6.160 | 7.043 | 24.7K | 0.930 | | 15.17 | |
| ROOT | Root Inc | 55.80 | 52.42 | 52.49 | 78.1K | -2.51 | | 4.56 | |
| ROP | Roper Industries | 360.9 | 354.2 | 355.3 | 454.1K | -3.0 | | 0.83 | |
| ROST | Ross Stores Inc | 230.5 | 224.0 | 226.1 | 1.11M | -2.8 | | 1.23 | |
| RPAY | Repay Holdings Corp Cl A | 4.105 | 3.850 | 4.005 | 888.8K | 0.140 | | 3.63 | |
| RPD | Rapid7 Inc | 6.745 | 6.330 | 6.495 | 1.42M | 0.140 | | 2.20 | |
| RPGL | Republic Power Group Limited Cl A | 1.784 | 1.380 | 1.540 | 1.09M | -0.150 | | 8.88 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.630 | 2.470 | 2.490 | 44.9K | -0.040 | | 1.58 | |
| RPRX | Royalty Pharma Plc Cl A | 50.35 | 48.38 | 50.20 | 1.25M | 0.73 | | 1.48 | |
| RR | Richtech Robotics Inc Cl B | 2.600 | 2.430 | 2.470 | 6.34M | -0.060 | | 2.37 | |
| RRBI | Red River Bancshares Inc | 93.90 | 87.00 | 88.15 | 28.0K | -2.82 | | 3.09 | |
| RREVU | | 10.000 | 9.975 | 9.980 | 50.3K | 0.000 | | 0.00 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.750 | 3.430 | 3.590 | 219.1K | -0.120 | | 3.24 | |
| RRR | Red Rock Resorts Inc | 55.01 | 50.94 | 51.68 | 486.0K | -1.10 | | 2.08 | |
| RSSS | Research Solutions Inc | 2.750 | 2.640 | 2.670 | 32.1K | 0.020 | | 0.76 | |
| RSVR | Reservoir Media Inc | 10.237 | 9.940 | 9.998 | 36.1K | -0.060 | | 0.60 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1600 | 0.2100 | 3.4K | 0.0001 | | 0.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.41 | 10.33 | 10.36 | 200.3K | -0.06 | | 0.58 | |
| RTACU | Renatus Tactical Acquisition Corp I | 12.45 | 10.60 | 10.60 | 6.2K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8000 | 0.6903 | 0.8000 | 58.8K | 0.0336 | | 4.38 | |
| RTH | Vaneck Retail ETF | 270.4 | 266.9 | 267.2 | 6.1K | -1.8 | | 0.68 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.71 | 19.11 | 19.15 | 38.7K | -0.25 | | 1.31 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.83 | 12.78 | 12.78 | 2.2K | 0.00 | | 0.02 | |
| RUBI | Rubico Inc | 3.630 | 3.430 | 3.600 | 10.6K | 0.030 | | 0.85 | |
| RUM | Rumble Inc | 7.585 | 6.980 | 7.090 | 2.18M | -0.250 | | 3.41 | |
| RUMBW | Rumble Inc WT | 1.810 | 1.325 | 1.330 | 47.1K | -0.280 | | 17.39 | |
| RUN | Sunrun Inc | 13.20 | 12.52 | 12.69 | 3.53M | -0.37 | | 2.83 | |
| RUNN | Running Oak Efficient Growth ETF | 33.17 | 32.66 | 32.72 | 48.3K | -0.23 | | 0.71 | |
| RUSC | US Small Cap Equity Active ETF | 36.07 | 35.60 | 35.72 | 2.3K | -0.30 | | 0.83 | |
| RUSHA | Rush Enterprises Cl A | 72.99 | 70.38 | 70.94 | 244.4K | -1.96 | | 2.69 | |
| RUSHB | Rush Enterprises Cl B | 70.45 | 67.84 | 67.86 | 8.5K | -2.44 | | 3.48 | |
| RVMD | Revolution Medicines Inc | 148.3 | 141.0 | 147.7 | 1.54M | 8.4 | | 6.04 | |
| RVMDW | Revolution Medicines Inc WT | 5.430 | 4.800 | 5.360 | 68.4K | 0.660 | | 14.04 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 27.99 | 25.14 | 25.75 | 113.9K | -1.84 | | 6.68 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9280 | 0.8351 | 0.8421 | 341.0K | -0.0378 | | 4.30 | |
| RVSB | Riverview Bancorp | 5.250 | 5.100 | 5.130 | 27.5K | -0.130 | | 2.47 | |
| RVSN | Rail Vision Ltd | 7.670 | 7.401 | 7.560 | 5.8K | 0.060 | | 0.80 | |
| RVSNW | Rail Vision Ltd WT | 0.0299 | 0.0208 | 0.0208 | 1.0K | -0.0091 | | 30.43 | |
| RVYL | Ryvyl Inc | 7.374 | 6.193 | 7.200 | 27.3K | 0.090 | | 1.27 | |
| RWAY | Runway Growth Finance Corp | 6.960 | 6.820 | 6.880 | 251.2K | 0.040 | | 0.58 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.34 | 25.24 | 25.33 | 12.0K | 0.17 | | 0.68 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.50 | 25.43 | 25.50 | 1.2K | 0.07 | | 0.27 | |
| RWIN | | 25.60 | 25.60 | 25.88 | 0 | -0.28 | | 1.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.550 | 3.350 | 3.510 | 8.85M | 0.120 | | 3.54 | |
| RXST | Rxsight Inc | 7.490 | 7.290 | 7.380 | 425.2K | -0.020 | | 0.27 | |
| RXT | Rackspace Technology Inc | 2.120 | 1.720 | 2.010 | 11.59M | 0.240 | | 13.56 | |
| RYAAY | Ryanair Hlds Plc ADR | 55.00 | 53.18 | 53.21 | 2.63M | -1.23 | | 2.26 | |
| RYET | Ruanyun Edai Technology Inc | 1.170 | 1.031 | 1.102 | 5.0K | -0.058 | | 4.97 | |
| RYM | Rythm Inc | 29.30 | 27.85 | 28.03 | 615 | -1.32 | | 4.48 | |
| RYOJ | Ryojbaba Co. Ltd | 2.500 | 2.055 | 2.190 | 15.5K | -0.440 | | 16.73 | |
| RYTM | Rhythm Pharmaceuticals Inc | 87.49 | 81.09 | 85.47 | 824.6K | 3.77 | | 4.61 | |
| RZLT | Rezolute Inc | 3.540 | 3.240 | 3.300 | 1.13M | 0.000 | | 0.00 | |
| RZLV | Rezolve AI Plc | 2.760 | 2.570 | 2.605 | 10.38M | -0.065 | | 2.43 | |
| RZLVW | Rezolve AI Limited Warrants | 1.060 | 1.015 | 1.015 | 10.1K | -0.025 | | 2.40 | |