| RAA | Smi 3Fourteen Real Asset Allocation ETF | 30.37 | 30.27 | 30.36 | 28.7K | 0.13 | | 0.43 | |
| RACC | Research Alliance Corporation III Cl A | 10.34 | 10.18 | 10.18 | 34.0K | -0.12 | | 1.17 | |
| RACD | Research Alliance Corporation IV Cl A | 11.99 | 11.31 | 11.70 | 8.7K | 0.20 | | 1.74 | |
| RADX | Radiopharm Theranostics Limited ADR | 1.240 | 1.060 | 1.140 | 64.0K | 0.020 | | 1.80 | |
| RAIL | Freightcar America | 6.290 | 6.080 | 6.245 | 126.8K | 0.080 | | 1.30 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 0.7340 | 0.6500 | 0.6600 | 141.9K | -0.0640 | | 8.72 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1700 | 0.1700 | 0.1700 | 414 | -0.0160 | | 8.60 | |
| RAND | Rand Capital Corp | 10.02 | 10.02 | 10.02 | 600 | 0.25 | | 2.56 | |
| RANG | Range Capital Acquisition Corp | 10.88 | 10.88 | 10.88 | 6.1K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2500 | 0.2500 | 0.2500 | 800 | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8182 | 0.7900 | 0.8016 | 220.7K | 0.0070 | | 0.88 | |
| RAPP | Rapport Therapeutics Inc | 31.20 | 29.50 | 30.69 | 148.5K | 0.80 | | 2.68 | |
| RARE | Ultragenyx Pharmaceu | 15.73 | 15.23 | 15.49 | 2.31M | 0.19 | | 1.24 | |
| RAUS | Racwi US ETF | 30.60 | 30.52 | 30.57 | 2.1K | 0.17 | | 0.56 | |
| RAVE | Rave Restaurant Group | 2.320 | 2.265 | 2.300 | 20.1K | 0.060 | | 2.68 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.825 | 1.700 | 1.720 | 8.7K | -0.020 | | 1.16 | |
| RBB | Rbb Bancorp | 25.93 | 25.31 | 25.39 | 54.4K | -0.46 | | 1.78 | |
| RBBN | Ribbon Communications Inc | 1.746 | 1.700 | 1.705 | 400.2K | -0.020 | | 1.16 | |
| RBCAA | Republic Bancorp Inc | 92.50 | 90.95 | 90.99 | 92.6K | -1.42 | | 1.54 | |
| RBIL | F/M Ultrashort Treasury | 50.06 | 50.05 | 50.06 | 11.1K | -0.01 | | 0.01 | |
| RBKB | Rhinebeck Bancorp Inc | 12.95 | 12.83 | 12.89 | 36.4K | -0.09 | | 0.69 | |
| RBNE | Robin Energy Ltd | 2.320 | 2.144 | 2.210 | 18.5K | 0.060 | | 2.76 | |
| RCAT | Red Cat Holdings Inc | 5.990 | 5.700 | 5.775 | 4.75M | -0.140 | | 2.37 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 7.220 | 6.480 | 6.630 | 36.7K | -0.294 | | 4.26 | |
| RCEL | Avita Medical Inc | 13.71 | 13.00 | 13.23 | 241.2K | -0.12 | | 0.90 | |
| RCGE | Rockcreek Global Equality ETF | 29.24 | 29.24 | 28.95 | 0 | 0.29 | | 1.01 | |
| RCKT | Rocket Pharmaceuticals Inc | 2.688 | 2.540 | 2.570 | 3.11M | -0.070 | | 2.66 | |
| RCKY | Rocky Brands Inc | 45.28 | 44.29 | 45.02 | 13.3K | -0.49 | | 1.08 | |
| RCMT | R C M Tech Inc | 42.50 | 41.10 | 41.30 | 25.0K | -0.47 | | 1.12 | |
| RCON | Recon Technology Ltd | 1.130 | 1.070 | 1.110 | 40.3K | 0.000 | | 0.00 | |
| RCT | Redcloud Holdings Plc | 0.1339 | 0.1213 | 0.1295 | 290.5K | 0.0005 | | 0.39 | |
| RDAC | Rising Dragon Acquisition Corp | 5.430 | 5.430 | 5.430 | 1.6K | 0.000 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1000 | 0.0720 | 0.1000 | 50.7K | -0.0100 | | 9.09 | |
| RDACU | Rising Dragon Acquisition Corp | 5.700 | 5.700 | 5.700 | 155 | -0.400 | | 6.56 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.44 | 10.44 | 10.44 | 250.1K | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.53 | 10.53 | 10.53 | 127 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.2004 | 0.1999 | 0.1999 | 1.5K | -0.0201 | | 9.14 | |
| RDCM | Radcom Ltd | 10.32 | 10.18 | 10.29 | 28.8K | 0.03 | | 0.29 | |
| RDGT | Ridgetech Inc | 1.070 | 0.830 | 1.010 | 223.7K | 0.135 | | 15.45 | |
| RDHL | Redhill Biophrma ADR | 0.5917 | 0.5200 | 0.5311 | 373.8K | -0.0390 | | 6.75 | |
| RDI | Reading Intl Cl A | 1.970 | 1.840 | 1.860 | 4.2K | -0.010 | | 0.53 | |
| RDIB | Reading International Inc Cl B | 12.93 | 12.93 | 12.93 | 1.6K | 0.53 | | 4.28 | |
| RDNT | Radnet Inc | 71.11 | 68.13 | 70.87 | 387.9K | 2.70 | | 3.96 | |
| RDNW | Ridenow Group Inc | 4.980 | 4.825 | 4.940 | 16.0K | 0.130 | | 2.70 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 14.64 | 13.83 | 14.12 | 580.1K | 0.62 | | 4.59 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 34.59 | 34.44 | 34.59 | 7.9K | 0.20 | | 0.57 | |
| RDVT | Red Violet Inc | 80.84 | 78.53 | 80.01 | 97.2K | -0.08 | | 0.10 | |
| RDVY | Rising Dividend Achievers ETF FT | 79.71 | 79.32 | 79.55 | 904.2K | 0.15 | | 0.19 | |
| RDWR | Radware Ltd | 30.99 | 29.36 | 30.95 | 337.2K | 1.59 | | 5.41 | |
| RDZN | Roadzen Inc | 1.170 | 1.110 | 1.125 | 341.9K | 0.010 | | 0.89 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1099 | 0.0661 | 0.0690 | 7.6K | -0.0310 | | 31.00 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.10 | 20.10 | 21.06 | 0 | -0.97 | | 4.59 | |
| REAL | The Realreal Inc | 9.815 | 9.515 | 9.740 | 1.72M | 0.130 | | 1.35 | |
| REAX | Real Brokerage Inc | 17.23 | 15.61 | 15.66 | 422.1K | -1.43 | | 8.37 | |
| REBN | Reborn Coffee Inc | 2.101 | 1.908 | 2.020 | 43.3K | 0.110 | | 5.82 | |
| RECT | Rectitude Holdings Ltd | 1.260 | 1.250 | 1.260 | 4.7K | 0.030 | | 2.44 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 9.640 | 9.370 | 9.410 | 167.9K | -0.220 | | 2.28 | |
| REFR | Research Frontiers | 0.6200 | 0.5598 | 0.5860 | 152.7K | -0.0291 | | 4.68 | |
| REG | Regency Centers Corp | 72.27 | 71.43 | 72.06 | 847.7K | 0.57 | | 0.80 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 21.08 | 20.80 | 20.80 | 1.2K | 0.12 | | 0.56 | |
| REGCP | Regency Centers Corporation 6.25% Series | 22.08 | 21.95 | 22.08 | 590 | 0.22 | | 1.00 | |
| REGN | Regeneron Pharmaceuticals | 751.3 | 732.8 | 746.6 | 355.6K | 7.0 | | 0.94 | |
| REIT | Alps Active REIT ETF | 28.95 | 28.17 | 28.29 | 11.8K | 0.25 | | 0.89 | |
| REKR | Rekor Systems Inc | 0.3416 | 0.3200 | 0.3398 | 1.4M | 0.0056 | | 1.69 | |
| RELL | Richardson Electrncs | 21.44 | 19.74 | 20.80 | 435.5K | 0.82 | | 4.11 | |
| RELY | Remitly Global Inc | 24.20 | 23.27 | 24.13 | 1.52M | 0.61 | | 2.59 | |
| REMG | Emerging Markets Active ETF | 36.49 | 36.33 | 36.39 | 5.5K | 0.32 | | 0.90 | |
| RENT | Rent The Runway Inc Cl A | 1.850 | 1.710 | 1.770 | 137.4K | -0.060 | | 3.28 | |
| RENX | Safe and Green Development Corp | 1.770 | 1.655 | 1.670 | 48.3K | -0.060 | | 3.47 | |
| REPL | Replimune Group Inc | 13.44 | 12.79 | 13.41 | 1.54M | 0.38 | | 2.91 | |
| RETO | Reto Eco-Solutions Inc | 1.436 | 1.320 | 1.320 | 399.9K | -0.080 | | 5.71 | |
| REVB | Revelation Biosciences Inc | 0.8165 | 0.7500 | 0.7599 | 24.0K | -0.0140 | | 1.81 | |
| REVBW | Revelation Biosciences Inc WT | 0.0072 | 0.0040 | 0.0065 | 197.1K | 0.0010 | | 18.18 | |
| REXC | Sprott Rare Earths Ex-China ETF | 14.84 | 14.67 | 14.74 | 71.4K | -0.05 | | 0.35 | |
| REYN | Reynolds Consumer Products Inc | 22.08 | 21.73 | 22.01 | 663.5K | 0.03 | | 0.14 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 40.09 | 38.10 | 38.10 | 4.9K | 0.34 | | 0.90 | |
| RFAIR | RF Acquisition Corp II Right | 0.2000 | 0.1890 | 0.1900 | 32.9K | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 43.75 | 43.70 | 43.75 | 603 | 0.65 | | 1.51 | |
| RFAM | RF Acquisition Corp III | 9.985 | 9.980 | 9.980 | 6.1K | 0.000 | | 0.00 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1200 | 0.1110 | 0.1110 | 36.8K | -0.0290 | | 20.71 | |
| RFAMU | RF Acquisition Corp III | 10.19 | 10.19 | 10.19 | 100 | 0.10 | | 1.04 | |
| RFIL | RF Industries Ltd | 8.510 | 8.230 | 8.335 | 70.5K | -0.070 | | 0.84 | |
| RGC | Regencell Bioscience Holdings Ltd | 7.750 | 7.280 | 7.345 | 110.6K | -0.280 | | 3.67 | |
| RGCO | Rgc Resources Inc | 22.94 | 22.03 | 22.17 | 12.8K | -0.32 | | 1.42 | |
| RGEN | Repligen Corp | 174.8 | 164.2 | 173.9 | 986.5K | 10.0 | | 6.13 | |
| RGLD | Royal Gold Inc | 238.2 | 234.0 | 236.2 | 318.2K | 5.1 | | 2.18 | |
| RGLO | Global Equity Active ETF | 33.60 | 33.44 | 33.59 | 22.3K | 0.18 | | 0.54 | |
| RGNX | Regenxbio Inc | 8.275 | 7.950 | 8.075 | 649.5K | -0.020 | | 0.25 | |
| RGP | Resources Connection Inc | 2.990 | 2.790 | 2.830 | 803.7K | -0.160 | | 5.35 | |
| RGS | Regis Corp | 29.45 | 29.45 | 29.45 | 425 | 0.05 | | 0.17 | |
| RGTI | Rigetti Computing Inc | 14.38 | 13.78 | 14.04 | 8.99M | -0.11 | | 0.78 | |
| RGTIW | Rigetti Computing Inc WT | 5.060 | 4.550 | 4.740 | 38.8K | -0.170 | | 3.46 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 7.650 | 7.095 | 7.340 | 805.0K | -0.160 | | 2.13 | |
| RGTZ | Defiance Daily Target 2X Short Rgti ETF | 19.60 | 18.65 | 18.99 | 111.2K | 0.18 | | 0.98 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 5.370 | 5.246 | 5.275 | 42.0K | -0.105 | | 1.95 | |
| RIBB | Ribbon Acquisition Corp Cl A | 7.100 | 6.650 | 7.100 | 234 | -0.010 | | 0.14 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2001 | 0.2001 | 0.2001 | 100 | -0.0449 | | 18.33 | |
| RIBBU | Ribbon Acquisition Corp | 16.00 | 16.00 | 16.00 | 273 | 1.00 | | 6.67 | |
| RICK | RCI Hospitality Hold | 26.95 | 26.05 | 26.18 | 25.0K | -0.61 | | 2.29 | |
| RIFR | Global Infrastructure Active ETF | 27.37 | 27.31 | 27.36 | 3.1K | 0.34 | | 1.27 | |
| RIGL | Rigel Pharmaceuticals | 50.49 | 48.60 | 49.12 | 226.2K | 0.36 | | 0.74 | |
| RILY | B. Riley Financl | 5.135 | 5.010 | 5.120 | 674.7K | -0.050 | | 0.97 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.98 | 24.90 | 24.96 | 1.8K | -0.02 | | 0.08 | |
| RILYL | B. Riley Financial Inc ADR | 9.848 | 9.320 | 9.500 | 10.6K | -0.225 | | 2.31 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 25.26 | 25.25 | 25.25 | 6.5K | 0.00 | | 0.01 | |
| RILYP | B. Riley Financial Inc | 9.400 | 9.060 | 9.300 | 6.1K | 0.100 | | 1.09 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 20.55 | 19.91 | 20.02 | 98.3K | -0.45 | | 2.20 | |
| RILYZ | B. Riley Financial Inc 5.25% | 19.15 | 18.21 | 18.85 | 33.8K | -0.08 | | 0.42 | |
| RIME | Algorhythm Holdings Inc | 0.1422 | 0.1351 | 0.1370 | 525.2K | -0.0017 | | 1.24 | |
| RING | Ishares Global Gold Miners ETF | 78.37 | 77.21 | 78.06 | 302.7K | 2.16 | | 2.85 | |
| RINT | International Developed Equity Active | 31.92 | 31.74 | 31.88 | 9.6K | 0.25 | | 0.80 | |
| RIOT | Riot Platforms Inc | 17.17 | 16.48 | 16.88 | 9.84M | 0.05 | | 0.27 | |
| RIVN | Rivian Automotive Inc Cl A | 14.43 | 13.82 | 13.96 | 22.86M | -0.37 | | 2.58 | |
| RJET | Republic Airways Holdings | 17.35 | 17.01 | 17.20 | 34.4K | -0.11 | | 0.64 | |
| RKDA | Arcadia Biosciences Inc | 0.2892 | 0.2318 | 0.2641 | 309.1K | -0.0093 | | 3.40 | |
| RKLB | Rocket Lab Corporation | 69.25 | 66.98 | 68.21 | 13.61M | -0.19 | | 0.28 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 16.69 | 15.55 | 16.13 | 2.03M | -0.13 | | 0.80 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | 16.36 | 15.39 | 15.84 | 499.2K | 0.08 | | 0.49 | |
| RKNG | DeFiance Retail Kings ETF | 25.00 | 24.79 | 25.00 | 418 | 0.48 | | 1.97 | |
| RKTO | Hoth Therapeutics Inc | 0.6779 | 0.6470 | 0.6549 | 105.6K | 0.0032 | | 0.50 | |
| RLAY | Relay Therapeutics Inc | 18.50 | 17.01 | 17.87 | 1.24M | 0.47 | | 2.70 | |
| RLMD | Relmada Therapeutics Inc | 3.535 | 3.155 | 3.400 | 1.53M | 0.220 | | 6.94 | |
| RLYB | Rallybio Corporaton | 17.22 | 16.95 | 17.11 | 4.3K | 0.03 | | 0.18 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.39 | 15.16 | 15.31 | 26.0K | -0.04 | | 0.26 | |
| RMBS | Rambus Inc | 110.8 | 104.5 | 107.5 | 814.3K | -1.0 | | 0.92 | |
| RMCF | Rocky MT Chocolate | 1.060 | 1.010 | 1.020 | 38.1K | -0.010 | | 0.95 | |
| RMCO | Royalty Management Holding Corp | 2.560 | 2.510 | 2.510 | 10.5K | 0.010 | | 0.40 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1179 | 0.1175 | 0.1177 | 6.4K | -0.0358 | | 23.32 | |
| RMIX | U.S. Concrete Inc. | 11.52 | 11.08 | 11.13 | 351.0K | -0.25 | | 2.20 | |
| RML | | 5.520 | 5.250 | 5.360 | 5.8K | 0.050 | | 0.95 | |
| RMNI | Rimini Street Inc | 4.160 | 4.050 | 4.160 | 340.6K | 0.065 | | 1.59 | |
| RMR | The Rmr Grp A | 18.02 | 17.60 | 17.72 | 156.2K | 0.00 | | 0.00 | |
| RMSG | Real Messenger Corp | 0.3021 | 0.2855 | 0.2994 | 248.8K | -0.0051 | | 1.67 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0253 | 0.0226 | 0.0226 | 10.7K | -0.0093 | | 29.15 | |
| RMTI | Rockwell Medical IN | 8.025 | 7.950 | 7.950 | 6.0K | -0.130 | | 1.62 | |
| RNA | Avidity Biosciences Inc | 8.500 | 8.135 | 8.410 | 158.2K | 0.140 | | 1.69 | |
| RNAC | Cartesian Therapeutics Inc | 7.165 | 6.851 | 7.060 | 95.7K | 0.235 | | 3.45 | |
| RNAQ | | 10.02 | 10.02 | 10.02 | 1.8K | -0.02 | | 0.20 | |
| RNAQU | | 10.17 | 10.16 | 10.16 | 433 | 0.08 | | 0.79 | |
| RNAQW | | 0.4000 | 0.3999 | 0.3999 | 1.4K | -0.0201 | | 4.79 | |
| RNAZ | Transcode Therapeutics Inc | 1.950 | 1.740 | 1.940 | 77.5K | 0.150 | | 8.77 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.78 | 55.63 | 55.63 | 584 | 0.65 | | 1.18 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.19 | 10.19 | 10.19 | 499 | 0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.2987 | 0.2987 | 0.2987 | 324 | 0.0000 | | 0.00 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 36.87 | 36.68 | 36.71 | 19.9K | -0.03 | | 0.08 | |
| RNRG | GX Renewable Energy Producers ETF | 32.21 | 32.10 | 32.10 | 647 | 0.39 | | 1.23 | |
| RNTX | Rein Therapeutics Inc | 0.8100 | 0.7607 | 0.8052 | 303.5K | 0.0247 | | 3.21 | |
| RNW | Renew Energy Global Plc Cl A | 6.900 | 6.870 | 6.870 | 2.75M | -0.020 | | 0.29 | |
| RNXT | Renovorx Inc | 1.350 | 1.250 | 1.275 | 769.6K | -0.050 | | 3.76 | |
| ROAD | Construction Partners Inc Cl A | 89.58 | 85.22 | 86.82 | 383.0K | -1.52 | | 1.72 | |
| ROBT | Artificial Intelligence and Robotics ETF | 60.34 | 59.83 | 60.30 | 22.8K | 1.15 | | 1.94 | |
| ROC | Roc Energy Acquisition Corp | 3.930 | 3.600 | 3.829 | 37.3K | 0.330 | | 9.30 | |
| ROCK | Gibraltar Ind Inc | 37.61 | 36.55 | 36.64 | 304.0K | -0.82 | | 2.19 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 56.61 | 56.33 | 56.46 | 148.8K | 0.22 | | 0.39 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 55.72 | 55.42 | 55.64 | 144.2K | 0.21 | | 0.38 | |
| ROE | Astoria US Quality Kings ETF | 43.72 | 43.55 | 43.72 | 35.9K | 0.16 | | 0.36 | |
| ROIV | Roivant Sciences Ltd | 35.59 | 34.15 | 35.41 | 3.83M | 1.23 | | 3.60 | |
| ROKU | Roku Inc | 154.3 | 152.8 | 152.9 | 468.5K | -1.0 | | 0.62 | |
| ROMA | Roma Green Finance Limited | 8.999 | 7.895 | 8.740 | 1.4K | -0.060 | | 0.68 | |
| ROOT | Root Inc | 49.35 | 48.20 | 49.10 | 78.3K | 0.57 | | 1.17 | |
| ROP | Roper Industries | 368.2 | 362.4 | 364.2 | 277.2K | -0.1 | | 0.04 | |
| ROST | Ross Stores Inc | 224.1 | 220.1 | 222.4 | 1.47M | -2.8 | | 1.24 | |
| RPAY | Repay Holdings Corp Cl A | 3.890 | 3.805 | 3.870 | 107.3K | 0.000 | | 0.00 | |
| RPD | Rapid7 Inc | 13.78 | 12.99 | 13.73 | 1.11M | 0.78 | | 6.02 | |
| RPGL | Republic Power Group Limited Cl A | 42.54 | 40.00 | 40.00 | 22.9K | 0.00 | | 0.00 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 0.9177 | 0.8604 | 0.8847 | 211.9K | 0.0318 | | 3.69 | |
| RPRX | Royalty Pharma Plc Cl A | 57.08 | 55.72 | 56.92 | 1.99M | 0.72 | | 1.28 | |
| RR | Richtech Robotics Inc Cl B | 1.640 | 1.595 | 1.635 | 2.33M | 0.040 | | 2.50 | |
| RRBI | Red River Bancshares Inc | 101.3 | 100.1 | 100.2 | 28.8K | -1.6 | | 1.55 | |
| RREV | Rre Ventures Acquisition Corp. Cl A | 9.920 | 9.920 | 9.920 | 30.4K | 0.000 | | 0.00 | |
| RREVU | Rre Ventures Acquisition Corp. Units | 10.09 | 10.09 | 10.09 | 200 | 0.02 | | 0.20 | |
| RREVW | Rre Ventures Acquisition Corp. Warrants | 0.3000 | 0.2974 | 0.2974 | 10.0K | 0.0019 | | 0.64 | |
| RRGB | Red Robin Gourmet Burgers Inc | 8.700 | 8.240 | 8.580 | 143.0K | 0.170 | | 2.01 | |
| RRR | Red Rock Resorts Inc | 50.76 | 49.35 | 49.52 | 332.4K | -0.86 | | 1.71 | |
| RSSS | Research Solutions Inc | 2.010 | 2.000 | 2.010 | 6.0K | -0.030 | | 1.48 | |
| RSVR | Reservoir Media Inc | 9.600 | 9.350 | 9.600 | 53.5K | 0.200 | | 2.13 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.45 | 10.44 | 10.44 | 131.2K | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.71 | 10.68 | 10.68 | 1.0K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5499 | 0.4750 | 0.4750 | 400 | 0.0350 | | 7.95 | |
| RTB | Ryvyl Inc | 8.780 | 8.010 | 8.070 | 29.7K | -0.215 | | 2.57 | |
| RTH | Vaneck Retail ETF | 260.2 | 258.0 | 259.9 | 3.7K | 1.6 | | 0.61 | |
| RTSN | | 11.60 | 9.66 | 11.02 | 712.7K | 11.02 | | ∞ | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 20.77 | 20.17 | 20.64 | 8.5K | 0.37 | | 1.81 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 7.219 | 7.170 | 7.205 | 16.9K | -0.065 | | 0.89 | |
| RUBI | Rubico Inc | 0.5855 | 0.4422 | 0.4902 | 377.6K | -0.0851 | | 14.55 | |
| RUM | Rumble Inc | 7.160 | 6.820 | 6.960 | 2.97M | -0.040 | | 0.57 | |
| RUMBW | Rumble Inc WT | 1.790 | 1.450 | 1.570 | 8.1K | 0.090 | | 6.08 | |
| RUN | Sunrun Inc | 7.690 | 7.460 | 7.645 | 4.65M | 0.050 | | 0.66 | |
| RUNN | Running Oak Efficient Growth ETF | 33.38 | 33.25 | 33.29 | 11.3K | 0.15 | | 0.44 | |
| RUSC | US Small Cap Equity Active ETF | 36.47 | 36.34 | 36.42 | 9.6K | 0.14 | | 0.39 | |
| RUSHA | Rush Enterprises Cl A | 45.43 | 44.24 | 44.53 | 456.3K | -0.64 | | 1.42 | |
| RUSHB | Rush Enterprises Cl B | 57.43 | 54.71 | 57.39 | 102.6K | 1.21 | | 2.16 | |
| RVMD | Revolution Medicines Inc | 193.5 | 184.4 | 189.7 | 1.83M | 1.6 | | 0.87 | |
| RVMDW | Revolution Medicines Inc WT | 9.805 | 9.305 | 9.765 | 3.9K | 0.325 | | 3.44 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 19.50 | 17.94 | 18.33 | 154.6K | -1.01 | | 5.24 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5000 | 0.4800 | 0.5000 | 11.9K | -0.4433 | | 55.73 | |
| RVSB | Riverview Bancorp | 5.995 | 5.930 | 5.970 | 51.6K | -0.010 | | 0.17 | |
| RVSN | Rail Vision Ltd | 3.549 | 3.460 | 3.470 | 3.1K | -0.067 | | 1.88 | |
| RVSNW | Rail Vision Ltd WT | 0.0182 | 0.0182 | 0.0182 | 2.0K | 0.0032 | | 21.33 | |
| RWAY | Runway Growth Finance Corp | 6.445 | 6.370 | 6.395 | 340.5K | -0.065 | | 1.01 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 24.53 | 24.38 | 24.53 | 4.9K | 0.15 | | 0.61 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.20 | 25.14 | 25.20 | 4.9K | 0.02 | | 0.08 | |
| RWAYM | | 24.85 | 24.67 | 24.85 | 1.2K | 0.00 | | NaN | |
| RWIN | Rayliant Nxtgen Multifactor Intl Equity | 26.85 | 26.69 | 26.85 | 538 | 0.12 | | 0.46 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.430 | 3.890 | 4.355 | 34.07M | 0.410 | | 10.38 | |
| RXST | Rxsight Inc | 4.940 | 4.750 | 4.815 | 407.4K | -0.040 | | 0.82 | |
| RXT | Rackspace Technology Inc | 3.930 | 3.700 | 3.918 | 4.2M | 0.280 | | 7.73 | |
| RYAAY | Ryanair Hlds Plc ADR | 54.46 | 52.70 | 54.24 | 2.25M | 0.20 | | 0.37 | |
| RYET | Ruanyun Edai Technology Inc | 0.9498 | 0.8940 | 0.9199 | 6.0K | -0.0005 | | 0.05 | |
| RYM | Rythm Inc | 21.10 | 18.93 | 21.10 | 20.7K | 1.58 | | 8.09 | |
| RYOJ | Ryojbaba Co. Ltd | 2.690 | 2.690 | 2.910 | 0 | -0.220 | | 7.56 | |
| RYTM | Rhythm Pharmaceuticals Inc | 93.35 | 89.41 | 90.85 | 1.25M | 1.14 | | 1.27 | |
| RZAI | | 12.01 | 10.05 | 10.18 | 186.9K | -2.14 | | 17.41 | |
| RZLT | Rezolute Inc | 4.910 | 4.550 | 4.860 | 1.65M | 0.230 | | 4.96 | |
| RZLV | Rezolve AI Plc | 1.940 | 1.880 | 1.915 | 6.79M | 0.010 | | 0.53 | |
| RZLVW | Rezolve AI Limited Warrants | 0.4200 | 0.3800 | 0.3900 | 57.1K | -0.0261 | | 6.27 | |