| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.25 | 28.04 | 28.21 | 110.3K | -0.05 | | 0.17 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.44 | 10.37 | 10.37 | 91.9K | -0.03 | | 0.29 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.00 | 11.10 | 1.9K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6260 | 0.5041 | 0.5200 | 18.1K | 0.0159 | | 3.15 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.456 | 4.500 | 5.160 | 68.9K | 0.100 | | 1.98 | |
| RAIL | Freightcar America | 12.25 | 11.35 | 11.94 | 94.0K | 0.43 | | 3.74 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.810 | 2.290 | 2.290 | 17.1K | -0.090 | | 3.78 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1875 | 0.1838 | 0.1848 | 4.5K | 0.0047 | | 2.61 | |
| RAND | Rand Capital Corp | 11.44 | 11.00 | 11.19 | 2.4K | -0.05 | | 0.44 | |
| RANG | Range Capital Acquisition Corp | 10.51 | 10.49 | 10.51 | 145.0K | 0.02 | | 0.15 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4010 | 0.4010 | 0.4010 | 41.6K | -0.0440 | | 9.89 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.250 | 1.170 | 1.210 | 837.2K | 0.000 | | 0.00 | |
| RAPP | Rapport Therapeutics Inc | 28.37 | 26.88 | 27.83 | 80.3K | 1.14 | | 4.28 | |
| RAPT | Rapt Therapeutics Inc | 57.77 | 57.64 | 57.68 | 2.77M | 0.00 | | 0.00 | |
| RARE | Ultragenyx Pharmaceu | 24.91 | 23.56 | 24.76 | 2.22M | 0.69 | | 2.87 | |
| RAUS | Racwi US ETF | 27.07 | 26.96 | 27.03 | 13.7K | 0.16 | | 0.59 | |
| RAVE | Rave Restaurant Group | 3.400 | 3.230 | 3.400 | 24.4K | 0.030 | | 0.90 | |
| RAY | Raytech Holding Limited | 4.670 | 3.610 | 4.080 | 119.4K | 0.510 | | 14.21 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.440 | 1.220 | 1.330 | 394.5K | -0.110 | | 7.64 | |
| RBB | Rbb Bancorp | 21.49 | 20.66 | 21.28 | 25.8K | 0.60 | | 2.89 | |
| RBBN | Ribbon Communications Inc | 2.830 | 2.610 | 2.780 | 312.0K | 0.140 | | 5.34 | |
| RBCAA | Republic Bancorp Inc | 74.89 | 73.01 | 73.40 | 10.1K | 0.81 | | 1.12 | |
| RBIL | F/M Ultrashort Treasury | 49.76 | 49.71 | 49.73 | 30.5K | -0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 11.93 | 11.60 | 11.93 | 929 | 0.29 | | 2.49 | |
| RBNE | Robin Energy Ltd | 4.330 | 3.530 | 3.735 | 251.5K | -0.945 | | 20.19 | |
| RCAT | Red Cat Holdings Inc | 14.11 | 12.15 | 13.61 | 7.43M | 0.11 | | 0.81 | |
| RCEL | Avita Medical Inc | 4.490 | 4.155 | 4.233 | 198.1K | -0.170 | | 3.85 | |
| RCGE | Rockcreek Global Equality ETF | 29.12 | 29.12 | 29.38 | 0 | -0.27 | | 0.90 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.625 | 3.380 | 3.480 | 1.07M | 0.000 | | 0.00 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0158 | 0.0148 | 0.0158 | 4.6K | -0.0001 | | 0.63 | |
| RCKY | Rocky Brands Inc | 33.79 | 32.31 | 33.17 | 15.2K | 0.98 | | 3.04 | |
| RCMT | R C M Tech Inc | 21.41 | 20.91 | 21.00 | 17.6K | 0.16 | | 0.77 | |
| RCON | Recon Technology Ltd | 1.390 | 1.280 | 1.290 | 9.2K | -0.100 | | 7.19 | |
| RCT | Redcloud Holdings Plc | 1.180 | 1.040 | 1.070 | 148.5K | -0.040 | | 3.65 | |
| RDAC | Rising Dragon Acquisition Corp | 7.830 | 6.700 | 7.830 | 7.5K | 0.580 | | 8.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2389 | 0.2000 | 0.2000 | 2.4K | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 10.170 | 8.440 | 9.020 | 4.2K | 0.150 | | 1.69 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.29 | 10.29 | 55.7K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6399 | 0.6399 | 0.6399 | 20.8K | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 12.67 | 12.11 | 12.61 | 52.8K | 0.04 | | 0.32 | |
| RDGT | Ridgetech Inc | 1.670 | 1.510 | 1.510 | 2.4K | 0.010 | | 0.67 | |
| RDHL | Redhill Biophrma ADR | 1.230 | 1.150 | 1.150 | 58.1K | -0.070 | | 5.74 | |
| RDI | Reading Intl Cl A | 1.100 | 1.030 | 1.050 | 78.2K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 11.85 | 11.40 | 11.85 | 985 | -0.19 | | 1.58 | |
| RDNT | Radnet Inc | 70.94 | 69.31 | 70.94 | 238.0K | 0.77 | | 1.10 | |
| RDNW | Ridenow Group Inc | 5.450 | 4.790 | 5.260 | 9.8K | 0.270 | | 5.50 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 30.62 | 27.22 | 28.20 | 274.5K | -1.14 | | 3.89 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.31 | 39.72 | 40.27 | 8.7K | 0.23 | | 0.59 | |
| RDVT | Red Violet Inc | 46.89 | 44.65 | 44.94 | 69.1K | -0.59 | | 1.30 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.23 | 72.00 | 73.13 | 1.12M | 0.86 | | 1.19 | |
| RDWR | Radware Ltd | 24.82 | 23.88 | 24.56 | 66.7K | 0.39 | | 1.61 | |
| RDZN | Roadzen Inc | 1.840 | 1.770 | 1.803 | 85.0K | -0.040 | | 2.17 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1800 | 0.1800 | 0.1800 | 100 | 0.0100 | | 5.88 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.75 | 19.75 | 19.36 | 0 | 0.39 | | 2.02 | |
| REAL | The Realreal Inc | 14.73 | 14.01 | 14.71 | 1.82M | 0.04 | | 0.27 | |
| REAX | Real Brokerage Inc | 3.580 | 3.385 | 3.390 | 1.27M | -0.140 | | 3.95 | |
| REBN | Reborn Coffee Inc | 1.900 | 1.770 | 1.780 | 43.7K | -0.130 | | 6.88 | |
| RECT | Rectitude Holdings Ltd | 1.645 | 1.520 | 1.550 | 4.3K | -0.030 | | 1.86 | |
| REE | Ree Automotive Ltd Cl A | 0.6700 | 0.5901 | 0.6187 | 86.4K | 0.0000 | | 0.00 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.48 | 12.34 | 12.45 | 96.8K | 0.04 | | 0.32 | |
| REFR | Research Frontiers | 1.210 | 1.135 | 1.145 | 46.5K | -0.060 | | 5.00 | |
| REG | Regency Centers Corp | 73.43 | 71.90 | 71.99 | 549.9K | -0.89 | | 1.22 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.53 | 22.37 | 22.53 | 2.3K | 0.13 | | 0.58 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.43 | 23.20 | 23.20 | 1.7K | -0.25 | | 1.07 | |
| REGN | Regeneron Pharmaceuticals | 763.6 | 731.5 | 755.0 | 267.8K | 13.6 | | 1.83 | |
| REIT | Alps Active REIT ETF | 26.99 | 26.73 | 26.73 | 5.0K | -0.23 | | 0.86 | |
| REKR | Rekor Systems Inc | 1.110 | 1.040 | 1.055 | 2.19M | -0.055 | | 4.95 | |
| RELL | Richardson Electrncs | 12.58 | 11.30 | 11.75 | 146.6K | -0.34 | | 2.81 | |
| RELY | Remitly Global Inc | 13.65 | 13.00 | 13.33 | 2.24M | 0.11 | | 0.83 | |
| REMG | Emerging Markets Active ETF | 32.44 | 32.02 | 32.19 | 10.5K | 0.12 | | 0.37 | |
| RENT | Rent The Runway Inc Cl A | 7.135 | 6.740 | 6.820 | 31.4K | -0.250 | | 3.54 | |
| RENX | Safe and Green Development Corp | 0.1713 | 0.1190 | 0.1607 | 10.83M | 0.0049 | | 3.15 | |
| REPL | Replimune Group Inc | 7.105 | 6.930 | 6.975 | 425.9K | -0.060 | | 0.85 | |
| RETO | Reto Eco-Solutions Inc | 1.070 | 0.910 | 1.007 | 84.5K | -0.011 | | 1.10 | |
| REVB | Revelation Biosciences Inc | 1.960 | 1.810 | 1.880 | 205.1K | -0.150 | | 7.39 | |
| REVBW | Revelation Biosciences Inc WT | 0.0115 | 0.0115 | 0.0115 | 12.1K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 23.31 | 22.98 | 23.08 | 550.4K | -0.06 | | 0.26 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.81 | 10.80 | 10.80 | 800 | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.0999 | 0.0823 | 0.0999 | 12.7K | 0.0001 | | 0.10 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.33 | 85.79 | 85.93 | 1.4K | 0.74 | | 0.87 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 85.55 | 84.65 | 85.53 | 1.2K | 0.77 | | 0.91 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 11.17 | 9.74 | 10.94 | 221.2K | 1.18 | | 12.09 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.99 | 23.93 | 28.13 | 217.5K | 3.29 | | 13.17 | |
| RGCO | Rgc Resources Inc | 22.40 | 21.70 | 22.23 | 7.3K | 0.51 | | 2.35 | |
| RGEN | Repligen Corp | 152.0 | 146.9 | 151.2 | 210.8K | 1.8 | | 1.17 | |
| RGLD | Royal Gold Inc | 270.0 | 255.4 | 259.4 | 584.5K | -3.9 | | 1.46 | |
| RGLO | Global Equity Active ETF | 30.85 | 30.59 | 30.65 | 28.0K | 0.19 | | 0.62 | |
| RGNX | Regenxbio Inc | 11.32 | 10.45 | 10.76 | 464.9K | -0.38 | | 3.41 | |
| RGP | Resources Connection Inc | 4.745 | 4.470 | 4.700 | 255.8K | 0.150 | | 3.31 | |
| RGS | Regis Corp | 23.18 | 22.55 | 23.14 | 3.5K | 0.56 | | 2.48 | |
| RGTI | Rigetti Computing Inc | 18.40 | 17.23 | 17.70 | 20.52M | -0.47 | | 2.56 | |
| RGTIW | Rigetti Computing Inc WT | 7.560 | 6.600 | 6.910 | 97.2K | -0.780 | | 10.14 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 7.660 | 6.699 | 7.085 | 3.05M | -0.395 | | 5.28 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 29.01 | 25.66 | 27.69 | 1.99M | 1.42 | | 5.41 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 15.15 | 15.02 | 15.15 | 2.6K | -0.11 | | 0.72 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.47 | 10.47 | 900 | 0.00 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.61 | 23.91 | 24.12 | 43.6K | 0.10 | | 0.42 | |
| RIFR | Global Infrastructure Active ETF | 26.62 | 26.54 | 26.54 | 6.5K | -0.22 | | 0.81 | |
| RIGL | Rigel Pharmaceuticals | 36.43 | 34.59 | 36.01 | 91.8K | 1.15 | | 3.30 | |
| RILY | B. Riley Financl | 8.580 | 8.010 | 8.270 | 561.1K | -0.090 | | 1.08 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.25 | 22.85 | 23.20 | 26.4K | 0.26 | | 1.13 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.94 | 24.84 | 24.86 | 11.4K | -0.10 | | 0.42 | |
| RILYL | B. Riley Financial Inc ADR | 11.21 | 10.00 | 11.21 | 2.5K | 0.49 | | 4.57 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.73 | 23.51 | 23.53 | 9.2K | -0.19 | | 0.81 | |
| RILYP | B. Riley Financial Inc | 10.190 | 9.690 | 9.847 | 4.1K | -0.043 | | 0.44 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.50 | 17.06 | 17.49 | 14.1K | 0.23 | | 1.33 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.10 | 15.78 | 15.94 | 52.6K | 0.34 | | 2.18 | |
| RIME | Algorhythm Holdings Inc | 1.170 | 0.900 | 1.045 | 1.76M | 0.145 | | 16.11 | |
| RING | Ishares Global Gold Miners ETF | 83.05 | 74.03 | 80.83 | 552.1K | 0.07 | | 0.09 | |
| RINT | International Developed Equity Active | 30.73 | 30.52 | 30.61 | 14.5K | 0.14 | | 0.45 | |
| RIOT | Riot Platforms Inc | 15.79 | 14.04 | 15.31 | 13.06M | -0.17 | | 1.07 | |
| RITR | Reitar Logtech Holdings Limited | 1.2500 | 0.8894 | 0.9111 | 836.0K | 0.0311 | | 3.53 | |
| RIVN | Rivian Automotive Inc Cl A | 15.00 | 14.32 | 14.42 | 15.06M | -0.33 | | 2.24 | |
| RJET | Republic Airways Holdings | 18.10 | 17.07 | 17.98 | 18.8K | 0.64 | | 3.72 | |
| RKDA | Arcadia Biosciences Inc | 2.051 | 2.010 | 2.010 | 11.5K | -0.040 | | 1.95 | |
| RKLB | Rocket Lab Corporation | 80.70 | 73.88 | 74.13 | 12.72M | -5.94 | | 7.42 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 49.34 | 41.28 | 41.59 | 1.15M | -7.23 | | 14.81 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.720 | 3.180 | 3.700 | 18.19M | 0.470 | | 14.55 | |
| RKNG | | 22.97 | 22.40 | 22.61 | 7.2K | -0.25 | | 1.10 | |
| RLAY | Relay Therapeutics Inc | 8.380 | 7.550 | 8.150 | 926.4K | 0.490 | | 6.40 | |
| RLMD | Relmada Therapeutics Inc | 3.932 | 3.450 | 3.820 | 558.4K | 0.280 | | 7.89 | |
| RLYB | Rallybio Corporaton | 0.6800 | 0.6510 | 0.6561 | 43.5K | 0.0139 | | 2.16 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.31 | 13.98 | 14.31 | 7.4K | 0.27 | | 1.92 | |
| RMBS | Rambus Inc | 128.2 | 108.0 | 113.6 | 3.87M | -0.2 | | 0.20 | |
| RMCF | Rocky MT Chocolate | 2.430 | 2.270 | 2.400 | 74.2K | 0.080 | | 3.46 | |
| RMCO | Royalty Management Holding Corp | 4.400 | 4.060 | 4.120 | 36.6K | 0.000 | | 0.00 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1750 | 0.1415 | 0.1415 | 16.4K | -0.0385 | | 21.39 | |
| RMNI | Rimini Street Inc | 3.540 | 3.444 | 3.480 | 137.1K | 0.030 | | 0.87 | |
| RMR | The Rmr Grp A | 15.50 | 15.16 | 15.32 | 174.6K | 0.15 | | 0.99 | |
| RMSG | Real Messenger Corp | 0.7901 | 0.6241 | 0.6305 | 102.2K | -0.0706 | | 10.07 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0580 | 0.0425 | 0.0426 | 1.4K | 0.0001 | | 0.24 | |
| RMTI | Rockwell Medical IN | 1.180 | 1.040 | 1.150 | 456.8K | 0.080 | | 7.48 | |
| RNA | Avidity Biosciences Inc | 72.76 | 72.40 | 72.74 | 1.07M | 0.17 | | 0.23 | |
| RNAC | Cartesian Therapeutics Inc | 7.040 | 6.755 | 6.790 | 44.2K | -0.040 | | 0.59 | |
| RNAZ | Transcode Therapeutics Inc | 9.960 | 9.207 | 9.300 | 4.5K | -0.190 | | 2.00 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.16 | 57.16 | 57.16 | 483 | 0.53 | | 0.93 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.01 | 9.99 | 10.01 | 412.4K | 0.02 | | 0.15 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3441 | 0.3202 | 0.3250 | 23.9K | -0.0250 | | 7.14 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.41 | 28.21 | 28.35 | 1.2K | 0.09 | | 0.32 | |
| RNRG | GX Renewable Energy Producers ETF | 35.88 | 35.62 | 35.79 | 752 | 0.02 | | 0.04 | |
| RNTX | Rein Therapeutics Inc | 1.350 | 1.280 | 1.290 | 25.8K | -0.010 | | 0.77 | |
| RNW | Renew Energy Global Plc Cl A | 5.470 | 5.365 | 5.410 | 438.6K | -0.010 | | 0.18 | |
| RNWWW | Renew Energy Global Plc WT | 0.0059 | 0.0059 | 0.0059 | 500 | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.110 | 1.010 | 1.025 | 296.7K | -0.020 | | 1.92 | |
| ROAD | Construction Partners Inc Cl A | 116.1 | 108.6 | 114.3 | 236.7K | 4.3 | | 3.93 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.21 | 51.55 | 51.94 | 45.9K | 0.03 | | 0.06 | |
| ROCK | Gibraltar Ind Inc | 52.55 | 51.33 | 51.98 | 103.7K | 0.70 | | 1.37 | |
| ROE | Astoria US Quality Kings ETF | 37.00 | 36.39 | 36.93 | 16.4K | 0.43 | | 1.18 | |
| ROIV | Roivant Sciences Ltd | 22.49 | 20.90 | 21.93 | 6.73M | 0.32 | | 1.48 | |
| ROKU | Roku Inc | 97.84 | 93.73 | 96.18 | 1.67M | 0.98 | | 1.03 | |
| ROMA | Roma Green Finance Limited | 8.880 | 1.820 | 2.420 | 7.85M | 0.140 | | 6.14 | |
| ROOT | Root Inc | 65.81 | 60.73 | 63.88 | 181.2K | 1.75 | | 2.82 | |
| ROP | Roper Industries | 375.6 | 369.9 | 372.6 | 1.59M | 1.4 | | 0.37 | |
| ROST | Ross Stores Inc | 191.3 | 187.8 | 190.1 | 1.33M | 1.5 | | 0.77 | |
| RPAY | Repay Holdings Corp Cl A | 3.580 | 3.460 | 3.500 | 445.2K | 0.000 | | 0.00 | |
| RPD | Rapid7 Inc | 12.21 | 11.60 | 11.80 | 652.3K | -0.12 | | 1.01 | |
| RPGL | Republic Power Group Limited Cl A | 1.0300 | 0.5695 | 0.8330 | 47.49M | 0.3050 | | 57.77 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.430 | 4.125 | 4.180 | 147.8K | -0.240 | | 5.42 | |
| RPRX | Royalty Pharma Plc Cl A | 42.38 | 40.20 | 42.36 | 2.5M | 0.68 | | 1.62 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 3.759 | 3.270 | 3.602 | 30.85M | 0.022 | | 0.63 | |
| RRBI | Red River Bancshares Inc | 87.93 | 83.89 | 87.39 | 18.5K | 4.33 | | 5.21 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.800 | 3.635 | 3.770 | 164.7K | 0.030 | | 0.80 | |
| RRR | Red Rock Resorts Inc | 64.52 | 63.13 | 63.34 | 341.1K | 0.21 | | 0.33 | |
| RSSS | Research Solutions Inc | 2.855 | 2.830 | 2.840 | 19.3K | -0.010 | | 0.35 | |
| RSVR | Reservoir Media Inc | 7.600 | 7.330 | 7.420 | 54.6K | -0.130 | | 1.72 | |
| RSVRW | Reservoir Media Inc WT | 0.1500 | 0.0896 | 0.1379 | 189.6K | -0.0621 | | 31.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.79 | 10.60 | 10.73 | 193.8K | 0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.14 | 11.00 | 11.04 | 5.9K | -0.08 | | 0.72 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8633 | 0.7700 | 0.8633 | 62.6K | -0.0067 | | 0.79 | |
| RTH | Vaneck Retail ETF | 265.3 | 260.1 | 265.1 | 6.0K | 4.6 | | 1.77 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.96 | 26.00 | 26.76 | 14.7K | -0.09 | | 0.34 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 17.17 | 16.54 | 16.99 | 25.6K | -0.31 | | 1.79 | |
| RUBI | Rubico Inc | 0.7630 | 0.7030 | 0.7127 | 87.2K | -0.0290 | | 3.87 | |
| RUM | Rumble Inc | 5.720 | 5.510 | 5.520 | 1.8M | -0.170 | | 2.99 | |
| RUMBW | Rumble Inc WT | 1.525 | 1.430 | 1.510 | 10.4K | -0.010 | | 0.66 | |
| RUN | Sunrun Inc | 19.45 | 18.03 | 18.21 | 4.36M | -0.81 | | 4.26 | |
| RUNN | Running Oak Efficient Growth ETF | 34.67 | 34.48 | 34.67 | 156.2K | 0.16 | | 0.45 | |
| RUSC | US Small Cap Equity Active ETF | 33.35 | 33.01 | 33.24 | 6.5K | 0.43 | | 1.32 | |
| RUSHA | Rush Enterprises Cl A | 67.08 | 63.81 | 67.05 | 306.6K | 2.85 | | 4.44 | |
| RUSHB | Rush Enterprises Cl B | 61.31 | 59.24 | 61.02 | 9.2K | 1.92 | | 3.25 | |
| RVMD | Revolution Medicines Inc | 97.50 | 95.30 | 97.17 | 1.38M | 0.21 | | 0.22 | |
| RVMDW | Revolution Medicines Inc WT | 1.730 | 1.390 | 1.425 | 177.2K | -0.125 | | 8.06 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.57 | 29.26 | 29.36 | 28.3K | -1.54 | | 4.97 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3033 | 0.2820 | 0.2960 | 1.8M | 0.0036 | | 1.23 | |
| RVSB | Riverview Bancorp | 5.410 | 5.200 | 5.410 | 47.7K | 0.230 | | 4.45 | |
| RVSN | Rail Vision Ltd | 0.2980 | 0.2000 | 0.2274 | 7.66M | -0.0936 | | 29.16 | |
| RVSNW | Rail Vision Ltd WT | 0.0767 | 0.0766 | 0.0766 | 6.6K | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 6.380 | 5.971 | 6.290 | 11.2K | 0.070 | | 1.15 | |
| RWAY | Runway Growth Finance Corp | 9.150 | 8.928 | 9.100 | 189.2K | -0.070 | | 0.76 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.40 | 25.34 | 25.34 | 3.7K | 0.03 | | 0.12 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.37 | 25.35 | 25.36 | 9.0K | 0.00 | | 0.01 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.260 | 4.050 | 4.170 | 15.58M | -0.020 | | 0.47 | |
| RXST | Rxsight Inc | 9.445 | 8.630 | 8.850 | 661.9K | 0.140 | | 1.61 | |
| RXT | Rackspace Technology Inc | 0.6580 | 0.5454 | 0.5591 | 3.01M | -0.0525 | | 8.58 | |
| RYAAY | Ryanair Hlds Plc ADR | 72.56 | 70.49 | 72.09 | 806.2K | 1.49 | | 2.11 | |
| RYET | Ruanyun Edai Technology Inc | 1.110 | 1.020 | 1.095 | 20.0K | 0.030 | | 2.83 | |
| RYM | Rythm Inc | 17.20 | 14.00 | 14.90 | 23.7K | -0.87 | | 5.51 | |
| RYOJ | Ryojbaba Co. Ltd | 3.000 | 2.900 | 3.000 | 2.1K | 0.030 | | 1.01 | |
| RYTM | Rhythm Pharmaceuticals Inc | 109.3 | 102.0 | 109.0 | 299.0K | 6.5 | | 6.31 | |
| RZLT | Rezolute Inc | 3.375 | 3.170 | 3.210 | 1.56M | -0.130 | | 3.89 | |
| RZLV | Rezolve AI Plc | 2.755 | 2.420 | 2.700 | 20.08M | 0.120 | | 4.65 | |
| RZLVW | Rezolve AI Limited Warrants | 1.070 | 0.981 | 1.040 | 16.0K | -0.010 | | 0.93 | |