| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.16 | 28.07 | 28.09 | 19.2K | -0.29 | | 1.03 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.60 | 10.57 | 10.58 | 145.5K | 0.01 | | 0.09 | |
| RAAQU | Real Asset Acquisition Corp | 11.21 | 10.81 | 11.21 | 4.0K | -0.17 | | 1.49 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.420 | 1.310 | 1.330 | 45.4K | -0.070 | | 5.00 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.000 | 4.850 | 4.890 | 18.0K | -0.060 | | 1.21 | |
| RAIL | Freightcar America | 9.540 | 8.550 | 8.680 | 471.3K | -0.880 | | 9.21 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 3.160 | 2.740 | 2.740 | 12.4K | -0.280 | | 9.27 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2050 | 0.1969 | 0.2049 | 7.8K | 0.0099 | | 5.08 | |
| RAND | Rand Capital Corp | 12.27 | 11.16 | 11.27 | 5.6K | -0.73 | | 6.04 | |
| RANG | Range Capital Acquisition Corp | 10.49 | 10.48 | 10.49 | 2.8K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.3300 | 0.3300 | 500 | -0.0200 | | 5.71 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.370 | 1.270 | 1.290 | 1.15M | -0.080 | | 5.84 | |
| RAPP | Rapport Therapeutics Inc | 30.49 | 28.00 | 28.67 | 293.0K | -1.87 | | 6.12 | |
| RAPT | Rapt Therapeutics Inc | 58.01 | 57.98 | 58.00 | 10.49M | 0.04 | | 0.07 | |
| RARE | Ultragenyx Pharmaceu | 22.29 | 21.12 | 21.71 | 1.46M | -0.50 | | 2.25 | |
| RAUS | Racwi US ETF | 26.11 | 25.93 | 25.94 | 11.3K | -0.38 | | 1.46 | |
| RAVE | Rave Restaurant Group | 2.725 | 2.590 | 2.680 | 7.5K | 0.020 | | 0.75 | |
| RAY | Raytech Holding Limited | 4.232 | 3.950 | 4.155 | 19.3K | 0.130 | | 3.26 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8996 | 0.8700 | 0.8700 | 58.8K | -0.0381 | | 4.20 | |
| RBB | Rbb Bancorp | 21.00 | 20.27 | 20.88 | 18.4K | -0.05 | | 0.24 | |
| RBBN | Ribbon Communications Inc | 2.210 | 2.130 | 2.150 | 905.7K | -0.100 | | 4.44 | |
| RBCAA | Republic Bancorp Inc | 68.93 | 66.76 | 68.93 | 31.6K | 0.79 | | 1.16 | |
| RBIL | F/M Ultrashort Treasury | 50.02 | 49.96 | 49.99 | 12.1K | 0.04 | | 0.07 | |
| RBKB | Rhinebeck Bancorp Inc | 16.48 | 15.50 | 16.01 | 7.2K | 0.25 | | 1.59 | |
| RBNE | Robin Energy Ltd | 2.150 | 1.720 | 1.780 | 9.65M | -0.030 | | 1.66 | |
| RCAT | Red Cat Holdings Inc | 17.03 | 15.66 | 16.16 | 22.55M | 0.00 | | 0.00 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 26.47 | 22.64 | 23.98 | 300.1K | 0.08 | | 0.33 | |
| RCEL | Avita Medical Inc | 4.755 | 4.520 | 4.580 | 98.2K | -0.220 | | 4.58 | |
| RCGE | Rockcreek Global Equality ETF | 27.75 | 27.75 | 28.55 | 0 | -0.80 | | 2.80 | |
| RCKT | Rocket Pharmaceuticals Inc | 5.070 | 4.800 | 4.920 | 1.73M | -0.040 | | 0.81 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0200 | 0.0176 | 0.0199 | 19.9K | -0.0001 | | 0.50 | |
| RCKY | Rocky Brands Inc | 44.13 | 42.04 | 43.99 | 34.6K | 0.34 | | 0.78 | |
| RCMT | R C M Tech Inc | 20.03 | 17.71 | 19.57 | 27.1K | -0.46 | | 2.30 | |
| RCON | Recon Technology Ltd | 1.330 | 1.250 | 1.260 | 3.1K | -0.050 | | 3.88 | |
| RCT | Redcloud Holdings Plc | 0.8999 | 0.8700 | 0.8850 | 18.6K | 0.0006 | | 0.07 | |
| RDAC | Rising Dragon Acquisition Corp | 5.280 | 5.280 | 5.280 | 196 | -0.570 | | 9.74 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1643 | 0.1643 | 0.1643 | 700 | 0.0001 | | 0.06 | |
| RDACU | Rising Dragon Acquisition Corp | 6.220 | 6.220 | 6.220 | 100 | 1.100 | | 21.48 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.21 | 10.24 | 13.1K | 0.04 | | 0.39 | |
| RDAGU | Republic Digital Acquisition Company | 10.45 | 10.35 | 10.35 | 1.3K | -0.02 | | 0.19 | |
| RDAGW | Republic Digital Acquisition Company | 0.5000 | 0.5000 | 0.5000 | 4.2K | -0.0200 | | 3.85 | |
| RDCM | Radcom Ltd | 10.90 | 10.68 | 10.71 | 35.3K | -0.26 | | 2.37 | |
| RDGT | Ridgetech Inc | 2.200 | 1.980 | 2.000 | 5.2K | -0.020 | | 0.99 | |
| RDHL | Redhill Biophrma ADR | 0.9200 | 0.8000 | 0.8800 | 81.3K | 0.0013 | | 0.15 | |
| RDI | Reading Intl Cl A | 1.120 | 1.080 | 1.080 | 6.1K | -0.030 | | 2.65 | |
| RDIB | Reading International Inc Cl B | 10.53 | 10.53 | 10.53 | 100 | -0.54 | | 4.87 | |
| RDNT | Radnet Inc | 63.03 | 59.32 | 59.78 | 1.32M | -1.42 | | 2.32 | |
| RDNW | Ridenow Group Inc | 6.740 | 5.990 | 6.270 | 37.9K | 0.230 | | 3.84 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.48 | 14.55 | 14.67 | 416.5K | -1.15 | | 7.27 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 36.82 | 36.55 | 36.63 | 5.2K | -0.70 | | 1.87 | |
| RDVT | Red Violet Inc | 43.56 | 40.32 | 40.62 | 132.9K | -2.64 | | 6.12 | |
| RDVY | Rising Dividend Achievers ETF FT | 69.11 | 68.40 | 68.44 | 1.51M | -1.32 | | 1.89 | |
| RDWR | Radware Ltd | 25.93 | 24.80 | 25.60 | 255.1K | 0.54 | | 2.15 | |
| RDZN | Roadzen Inc | 1.258 | 1.100 | 1.122 | 258.3K | -0.108 | | 8.78 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1260 | 0.1120 | 0.1120 | 7.9K | -0.0080 | | 6.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.32 | 20.32 | 20.32 | 9 | -0.24 | | 1.14 | |
| REAL | The Realreal Inc | 10.040 | 9.635 | 9.970 | 3.57M | -0.070 | | 0.70 | |
| REAX | Real Brokerage Inc | 2.510 | 2.350 | 2.470 | 1.91M | 0.070 | | 2.92 | |
| REBN | Reborn Coffee Inc | 1.920 | 1.831 | 1.852 | 38.2K | -0.100 | | 5.15 | |
| RECT | Rectitude Holdings Ltd | 1.371 | 1.350 | 1.350 | 1.4K | -0.020 | | 1.45 | |
| REE | Ree Automotive Ltd Cl A | 0.6078 | 0.5700 | 0.5700 | 66.0K | -0.0207 | | 3.54 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.23 | 12.00 | 12.10 | 59.2K | -0.06 | | 0.49 | |
| REFR | Research Frontiers | 1.020 | 0.919 | 1.020 | 27.6K | 0.116 | | 12.86 | |
| REG | Regency Centers Corp | 77.71 | 76.44 | 76.55 | 1.74M | -1.12 | | 1.44 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.51 | 22.27 | 22.51 | 794 | 0.18 | | 0.81 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.28 | 23.01 | 23.12 | 852 | 0.09 | | 0.38 | |
| REGN | Regeneron Pharmaceuticals | 766.0 | 744.0 | 746.6 | 630.3K | -28.1 | | 3.62 | |
| REIT | Alps Active REIT ETF | 28.28 | 28.10 | 28.19 | 3.3K | -0.10 | | 0.36 | |
| REKR | Rekor Systems Inc | 1.060 | 0.987 | 1.040 | 2.0M | 0.049 | | 4.99 | |
| RELL | Richardson Electrncs | 11.38 | 10.89 | 11.12 | 19.4K | -0.35 | | 3.01 | |
| RELY | Remitly Global Inc | 16.28 | 15.33 | 15.53 | 7.04M | -1.45 | | 8.54 | |
| REMG | Emerging Markets Active ETF | 31.60 | 30.98 | 30.98 | 7.9K | -1.06 | | 3.30 | |
| RENT | Rent The Runway Inc Cl A | 4.580 | 4.300 | 4.400 | 74.0K | -0.130 | | 2.86 | |
| RENX | Safe and Green Development Corp | 0.1966 | 0.1384 | 0.1722 | 61.86M | 0.0264 | | 18.11 | |
| REPL | Replimune Group Inc | 7.879 | 7.470 | 7.580 | 1.13M | -0.320 | | 4.05 | |
| RETO | Reto Eco-Solutions Inc | 0.9200 | 0.7000 | 0.7619 | 71.5K | -0.0992 | | 11.52 | |
| REVB | Revelation Biosciences Inc | 1.340 | 1.200 | 1.230 | 102.1K | -0.120 | | 8.89 | |
| REVBW | Revelation Biosciences Inc WT | 0.0091 | 0.0073 | 0.0091 | 511 | -0.0001 | | 1.09 | |
| REYN | Reynolds Consumer Products Inc | 21.90 | 21.28 | 21.46 | 1.51M | -0.05 | | 0.23 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.91 | 10.91 | 10.91 | 12.5K | 0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1100 | 0.1100 | 0.1100 | 102 | 0.0000 | | 0.00 | |
| RFAM | | 9.810 | 9.810 | 9.810 | 15.4K | -0.010 | | 0.10 | |
| RFAMR | | 0.1100 | 0.1051 | 0.1100 | 10.2K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.915 | 9.950 | 41.3K | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 82.62 | 81.83 | 82.18 | 2.9K | -1.35 | | 1.62 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 83.82 | 82.66 | 82.77 | 4.8K | -1.82 | | 2.15 | |
| RFIL | RF Industries Ltd | 11.09 | 10.30 | 10.40 | 126.9K | -0.60 | | 5.45 | |
| RGC | Regencell Bioscience Holdings Ltd | 24.50 | 22.94 | 24.00 | 97.7K | 0.34 | | 1.44 | |
| RGCO | Rgc Resources Inc | 22.41 | 21.64 | 21.86 | 3.2K | -0.30 | | 1.35 | |
| RGEN | Repligen Corp | 118.8 | 112.5 | 113.8 | 1.42M | -5.5 | | 4.59 | |
| RGLD | Royal Gold Inc | 276.9 | 269.4 | 269.8 | 744.2K | -6.0 | | 2.18 | |
| RGLO | Global Equity Active ETF | 29.68 | 29.32 | 29.34 | 19.0K | -0.47 | | 1.58 | |
| RGNX | Regenxbio Inc | 9.310 | 8.920 | 9.080 | 710.2K | -0.300 | | 3.20 | |
| RGP | Resources Connection Inc | 3.560 | 3.420 | 3.530 | 547.2K | 0.040 | | 1.15 | |
| RGS | Regis Corp | 22.38 | 20.62 | 21.00 | 3.6K | -0.34 | | 1.59 | |
| RGTI | Rigetti Computing Inc | 16.73 | 15.84 | 16.07 | 24.77M | -0.87 | | 5.14 | |
| RGTIW | Rigetti Computing Inc WT | 7.580 | 6.980 | 7.155 | 106.8K | -0.558 | | 7.23 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.510 | 4.920 | 5.080 | 4.46M | -0.570 | | 10.09 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 23.54 | 21.39 | 22.94 | 1.35M | 2.08 | | 9.97 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 11.93 | 11.70 | 11.79 | 11.1K | -0.32 | | 2.65 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.09 | | 0.85 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 1.7K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 11.78 | 11.78 | 11.78 | 2.0K | 1.30 | | 12.40 | |
| RICK | RCI Hospitality Hold | 21.92 | 21.44 | 21.49 | 23.6K | -0.42 | | 1.91 | |
| RIFR | Global Infrastructure Active ETF | 28.31 | 28.14 | 28.14 | 705 | -0.15 | | 0.54 | |
| RIGL | Rigel Pharmaceuticals | 27.52 | 26.53 | 26.60 | 417.7K | -0.65 | | 2.39 | |
| RILY | B. Riley Financl | 7.850 | 6.820 | 6.920 | 1.4M | -0.820 | | 10.59 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.75 | 21.74 | 22.35 | 17.3K | -0.35 | | 1.56 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.18 | 25.16 | 25.16 | 4.4K | -0.01 | | 0.03 | |
| RILYL | B. Riley Financial Inc ADR | 12.15 | 9.53 | 10.41 | 11.0K | -1.37 | | 11.63 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.85 | 23.46 | 23.46 | 20.7K | -0.27 | | 1.14 | |
| RILYP | B. Riley Financial Inc | 10.920 | 8.300 | 9.470 | 63.0K | -1.340 | | 12.40 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.55 | 16.71 | 16.90 | 19.6K | -0.50 | | 2.87 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.64 | 15.82 | 15.82 | 16.9K | -0.48 | | 2.94 | |
| RIME | Algorhythm Holdings Inc | 1.575 | 1.320 | 1.570 | 6.44M | 0.230 | | 17.16 | |
| RING | Ishares Global Gold Miners ETF | 86.85 | 84.78 | 85.44 | 394.4K | -1.63 | | 1.87 | |
| RINT | International Developed Equity Active | 29.73 | 29.19 | 29.19 | 7.1K | -0.60 | | 2.01 | |
| RIOT | Riot Platforms Inc | 14.75 | 13.93 | 14.50 | 16.18M | -0.31 | | 2.09 | |
| RITR | Reitar Logtech Holdings Limited | 0.6399 | 0.6209 | 0.6215 | 129.1K | -0.0245 | | 3.79 | |
| RIVN | Rivian Automotive Inc Cl A | 16.79 | 15.24 | 15.30 | 37.21M | -1.35 | | 8.11 | |
| RJET | Republic Airways Holdings | 19.76 | 16.50 | 16.62 | 189.8K | -2.40 | | 12.62 | |
| RKDA | Arcadia Biosciences Inc | 2.220 | 1.800 | 1.920 | 343.6K | -0.110 | | 5.42 | |
| RKLB | Rocket Lab Corporation | 72.60 | 68.28 | 68.37 | 17.62M | -3.59 | | 4.99 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 36.00 | 31.85 | 31.99 | 2.26M | -3.49 | | 9.84 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.420 | 3.060 | 3.420 | 21.15M | 0.310 | | 9.97 | |
| RKNG | DeFiance Retail Kings ETF | 20.13 | 19.70 | 19.79 | 3.1K | -0.69 | | 3.35 | |
| RLAY | Relay Therapeutics Inc | 10.85 | 10.15 | 10.55 | 2.38M | -0.25 | | 2.31 | |
| RLMD | Relmada Therapeutics Inc | 6.282 | 5.950 | 6.150 | 1.35M | -0.170 | | 2.69 | |
| RLYB | Rallybio Corporaton | 10.145 | 9.280 | 9.600 | 79.7K | -0.380 | | 3.81 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.53 | 13.20 | 13.30 | 12.8K | -0.12 | | 0.90 | |
| RMBS | Rambus Inc | 91.18 | 87.01 | 89.78 | 2.9M | -2.75 | | 2.97 | |
| RMCF | Rocky MT Chocolate | 2.420 | 2.310 | 2.400 | 36.7K | -0.030 | | 1.25 | |
| RMCO | Royalty Management Holding Corp | 4.220 | 4.000 | 4.000 | 10.0K | -0.020 | | 0.50 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2898 | 0.2600 | 0.2600 | 12.3K | -0.0297 | | 10.25 | |
| RMNI | Rimini Street Inc | 3.420 | 3.305 | 3.335 | 120.6K | -0.050 | | 1.48 | |
| RMR | The Rmr Grp A | 16.76 | 16.25 | 16.30 | 26.3K | -0.47 | | 2.81 | |
| RMSG | Real Messenger Corp | 0.5550 | 0.4081 | 0.4515 | 192.4K | -0.1085 | | 19.38 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0312 | 0.0311 | 0.0312 | 400 | -0.0010 | | 3.11 | |
| RMTI | Rockwell Medical IN | 0.9070 | 0.8713 | 0.9050 | 122.1K | -0.0070 | | 0.77 | |
| RNA | Avidity Biosciences Inc | 14.76 | 14.42 | 14.54 | 466.7K | -0.26 | | 1.76 | |
| RNAC | Cartesian Therapeutics Inc | 8.255 | 8.010 | 8.120 | 100.2K | -0.140 | | 1.69 | |
| RNAM | Avidity Biosciences Inc | 15.93 | 13.06 | 14.75 | 7.92M | -58.07 | | 79.74 | |
| RNAZ | Transcode Therapeutics Inc | 9.900 | 8.898 | 9.800 | 7.8K | 0.225 | | 2.35 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.78 | 54.29 | 54.29 | 19.3K | -0.83 | | 1.50 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.995 | 9.980 | 9.995 | 2.9K | -0.005 | | 0.05 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 200 | 0.05 | | 0.49 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3000 | 0.3100 | 4.1K | -0.0105 | | 3.28 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.56 | 28.34 | 28.34 | 10.4K | -0.21 | | 0.75 | |
| RNRG | GX Renewable Energy Producers ETF | 35.85 | 35.61 | 35.77 | 2.4K | -0.51 | | 1.41 | |
| RNTX | Rein Therapeutics Inc | 1.390 | 1.250 | 1.300 | 139.4K | 0.020 | | 1.59 | |
| RNW | Renew Energy Global Plc Cl A | 5.360 | 5.130 | 5.170 | 656.4K | -0.180 | | 3.36 | |
| RNWWW | Renew Energy Global Plc WT | 0.0059 | 0.0035 | 0.0044 | 65.7K | -0.0015 | | 25.42 | |
| RNXT | Renovorx Inc | 0.8339 | 0.8010 | 0.8080 | 200.3K | 0.0129 | | 1.62 | |
| ROAD | Construction Partners Inc Cl A | 120.3 | 116.1 | 116.4 | 443.7K | -4.8 | | 3.94 | |
| ROBT | Artificial Intelligence and Robotics ETF | 49.20 | 48.19 | 48.22 | 71.5K | -1.21 | | 2.45 | |
| ROC | Roc Energy Acquisition Corp | 6.390 | 6.020 | 6.200 | 36.9K | 0.150 | | 2.48 | |
| ROCK | Gibraltar Ind Inc | 43.03 | 41.21 | 42.34 | 582.6K | 0.02 | | 0.05 | |
| ROE | Astoria US Quality Kings ETF | 36.18 | 35.93 | 35.93 | 11.7K | -0.49 | | 1.35 | |
| ROIV | Roivant Sciences Ltd | 29.35 | 28.27 | 28.55 | 4.06M | -1.03 | | 3.48 | |
| ROKU | Roku Inc | 101.95 | 94.35 | 94.80 | 2.88M | -5.94 | | 5.90 | |
| ROMA | Roma Green Finance Limited | 8.570 | 3.600 | 5.910 | 8.23M | 1.080 | | 22.36 | |
| ROOT | Root Inc | 46.40 | 42.65 | 45.84 | 540.5K | 1.51 | | 3.41 | |
| ROP | Roper Industries | 357.1 | 346.4 | 346.9 | 898.0K | -5.5 | | 1.55 | |
| ROST | Ross Stores Inc | 213.2 | 209.4 | 209.8 | 2.28M | -3.0 | | 1.42 | |
| RPAY | Repay Holdings Corp Cl A | 2.905 | 2.690 | 2.710 | 1.18M | -0.130 | | 4.58 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.170 | 6.870 | 6.940 | 1.58M | -0.080 | | 1.14 | |
| RPGL | Republic Power Group Limited Cl A | 1.1200 | 0.9113 | 0.9501 | 236.5K | -0.1999 | | 17.38 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.038 | 3.280 | 3.425 | 514.6K | -0.955 | | 21.80 | |
| RPRX | Royalty Pharma Plc Cl A | 46.50 | 45.64 | 45.87 | 3.83M | -0.82 | | 1.76 | |
| RR | Richtech Robotics Inc Cl B | 2.440 | 2.290 | 2.340 | 6.17M | -0.090 | | 3.70 | |
| RRBI | Red River Bancshares Inc | 88.08 | 85.52 | 87.82 | 40.7K | 0.66 | | 0.76 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.760 | 3.425 | 3.450 | 300.0K | -0.260 | | 7.01 | |
| RRR | Red Rock Resorts Inc | 59.43 | 57.23 | 57.71 | 964.4K | -1.29 | | 2.19 | |
| RSSS | Research Solutions Inc | 2.330 | 2.270 | 2.280 | 59.4K | -0.020 | | 0.87 | |
| RSVR | Reservoir Media Inc | 9.870 | 9.710 | 9.790 | 118.6K | -0.040 | | 0.41 | |
| RSVRW | Reservoir Media Inc WT | 0.1846 | 0.1846 | 0.1846 | 173 | -0.0154 | | 7.70 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.40 | 10.35 | 10.38 | 134.9K | -0.02 | | 0.19 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.80 | 10.63 | 10.66 | 16.9K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.6300 | 0.6110 | 0.6275 | 18.9K | 0.0122 | | 1.98 | |
| RTH | Vaneck Retail ETF | 258.0 | 255.7 | 256.1 | 2.9K | -2.0 | | 0.77 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.34 | 26.70 | 27.01 | 9.2K | -1.10 | | 3.91 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 14.43 | 13.98 | 14.38 | 22.4K | -0.12 | | 0.86 | |
| RUBI | Rubico Inc | 0.9065 | 0.8036 | 0.8312 | 1.27M | -0.0203 | | 2.38 | |
| RUM | Rumble Inc | 5.520 | 5.350 | 5.450 | 1.44M | -0.130 | | 2.33 | |
| RUMBW | Rumble Inc WT | 1.340 | 1.200 | 1.260 | 9.6K | -0.060 | | 4.55 | |
| RUN | Sunrun Inc | 12.49 | 11.77 | 11.97 | 10.21M | -0.66 | | 5.23 | |
| RUNN | Running Oak Efficient Growth ETF | 32.95 | 32.32 | 32.37 | 103.0K | -0.65 | | 1.97 | |
| RUSC | US Small Cap Equity Active ETF | 31.78 | 31.58 | 31.58 | 1.4K | -0.81 | | 2.50 | |
| RUSHA | Rush Enterprises Cl A | 63.90 | 61.48 | 61.60 | 597.1K | -3.01 | | 4.66 | |
| RUSHB | Rush Enterprises Cl B | 60.85 | 58.62 | 59.68 | 35.9K | -0.44 | | 0.73 | |
| RVMD | Revolution Medicines Inc | 99.17 | 95.04 | 95.07 | 2.26M | -4.52 | | 4.54 | |
| RVMDW | Revolution Medicines Inc WT | 1.720 | 1.600 | 1.600 | 9.2K | -0.120 | | 6.98 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 36.41 | 30.01 | 30.38 | 53.9K | -5.66 | | 15.71 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 2.810 | 2.560 | 2.650 | 172.2K | -0.160 | | 5.69 | |
| RVSB | Riverview Bancorp | 5.250 | 5.105 | 5.220 | 28.5K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 8.210 | 7.800 | 7.880 | 6.8K | -0.400 | | 4.80 | |
| RVSNW | Rail Vision Ltd WT | 0.0346 | 0.0335 | 0.0346 | 4.0K | -0.0072 | | 17.22 | |
| RVYL | Ryvyl Inc | 5.645 | 5.250 | 5.600 | 16.5K | 0.170 | | 3.13 | |
| RWAY | Runway Growth Finance Corp | 7.310 | 7.160 | 7.160 | 469.2K | -0.170 | | 2.32 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.40 | 25.30 | 25.38 | 5.6K | 0.03 | | 0.12 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.25 | 25.25 | 2.6K | 0.10 | | 0.40 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.01 | 24.98 | 24.99 | 14.2K | -0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.400 | 3.220 | 3.290 | 18.27M | -0.160 | | 4.64 | |
| RXST | Rxsight Inc | 7.680 | 7.200 | 7.640 | 947.7K | 0.250 | | 3.38 | |
| RXT | Rackspace Technology Inc | 1.960 | 1.720 | 1.740 | 7.83M | -0.180 | | 9.38 | |
| RYAAY | Ryanair Hlds Plc ADR | 63.29 | 61.39 | 61.47 | 1.45M | -2.47 | | 3.86 | |
| RYET | Ruanyun Edai Technology Inc | 1.0353 | 0.9850 | 0.9950 | 4.8K | -0.0300 | | 2.93 | |
| RYM | Rythm Inc | 18.99 | 18.01 | 18.99 | 452 | 1.19 | | 6.69 | |
| RYOJ | Ryojbaba Co. Ltd | 2.240 | 2.100 | 2.110 | 2.9K | -0.100 | | 4.52 | |
| RYTM | Rhythm Pharmaceuticals Inc | 92.69 | 88.00 | 91.15 | 344.8K | 1.13 | | 1.26 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.125 | 2.950 | 3.020 | 1.26M | -0.160 | | 5.03 | |
| RZLV | Rezolve AI Plc | 2.820 | 2.650 | 2.730 | 12.91M | -0.090 | | 3.19 | |
| RZLVW | Rezolve AI Limited Warrants | 1.020 | 0.950 | 1.000 | 9.8K | 0.000 | | 0.02 | |