| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.73 | 28.59 | 28.72 | 49.0K | 0.23 | | 0.80 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 500 | -0.03 | | 0.29 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.00 | 11.10 | 1.9K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.6300 | 0.6300 | 1.1K | 0.0399 | | 6.76 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.050 | 4.850 | 4.920 | 11.9K | -0.040 | | 0.81 | |
| RAIL | Freightcar America | 12.20 | 11.07 | 12.02 | 123.3K | 0.57 | | 4.98 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.910 | 2.800 | 2.860 | 2.0K | -0.010 | | 0.35 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2300 | 0.2274 | 0.2300 | 1.0K | 0.0024 | | 1.05 | |
| RAND | Rand Capital Corp | 11.44 | 11.23 | 11.23 | 1.1K | -0.09 | | 0.80 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4092 | 0.3750 | 0.3984 | 4.9K | -0.0216 | | 5.14 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.400 | 1.360 | 1.375 | 802.5K | -0.015 | | 1.08 | |
| RAPP | Rapport Therapeutics Inc | 27.87 | 26.42 | 27.36 | 417.0K | 0.91 | | 3.44 | |
| RAPT | Rapt Therapeutics Inc | 57.66 | 57.57 | 57.62 | 2.42M | 0.00 | | 0.00 | |
| RARE | Ultragenyx Pharmaceu | 25.00 | 24.21 | 24.61 | 1.09M | 0.31 | | 1.28 | |
| RAUS | Racwi US ETF | 27.01 | 26.64 | 26.98 | 5.3K | 0.13 | | 0.47 | |
| RAVE | Rave Restaurant Group | 3.330 | 3.240 | 3.320 | 18.6K | 0.040 | | 1.22 | |
| RAY | Raytech Holding Limited | 4.930 | 4.450 | 4.565 | 15.2K | -0.025 | | 0.54 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.620 | 1.400 | 1.508 | 621.5K | 0.038 | | 2.58 | |
| RBB | Rbb Bancorp | 21.95 | 21.25 | 21.39 | 50.8K | -0.18 | | 0.83 | |
| RBBN | Ribbon Communications Inc | 2.845 | 2.760 | 2.770 | 210.7K | -0.050 | | 1.77 | |
| RBCAA | Republic Bancorp Inc | 72.27 | 70.70 | 70.80 | 13.8K | -0.63 | | 0.88 | |
| RBIL | F/M Ultrashort Treasury | 49.69 | 49.66 | 49.68 | 1.2K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 12.43 | 12.01 | 12.01 | 4.4K | -0.33 | | 2.67 | |
| RBNE | Robin Energy Ltd | 4.390 | 3.600 | 4.344 | 357.2K | 0.184 | | 4.41 | |
| RCAT | Red Cat Holdings Inc | 15.78 | 14.00 | 15.66 | 10.55M | 1.42 | | 9.98 | |
| RCEL | Avita Medical Inc | 4.560 | 4.320 | 4.560 | 103.2K | 0.033 | | 0.73 | |
| RCGE | Rockcreek Global Equality ETF | 29.40 | 29.26 | 29.38 | 4.3K | 0.32 | | 1.11 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.740 | 3.535 | 3.645 | 1.39M | 0.020 | | 0.55 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0169 | 0.0161 | 0.0161 | 14.4K | -0.0010 | | 5.85 | |
| RCKY | Rocky Brands Inc | 34.29 | 32.80 | 34.00 | 18.5K | 0.83 | | 2.50 | |
| RCMT | R C M Tech Inc | 20.20 | 19.84 | 19.94 | 17.2K | -0.15 | | 0.75 | |
| RCON | Recon Technology Ltd | 1.545 | 1.350 | 1.440 | 4.0K | 0.040 | | 2.86 | |
| RCT | Redcloud Holdings Plc | 1.330 | 1.235 | 1.270 | 91.0K | -0.010 | | 0.78 | |
| RDAC | Rising Dragon Acquisition Corp | 9.000 | 7.090 | 7.950 | 31.2K | 0.830 | | 11.66 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2200 | 0.1900 | 0.2000 | 19.0K | 0.0100 | | 5.26 | |
| RDACU | Rising Dragon Acquisition Corp | 7.750 | 7.050 | 7.500 | 400 | -0.010 | | 0.13 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.24 | 10.24 | 250 | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6399 | 0.6399 | 0.6399 | 1.0K | -0.0001 | | 0.02 | |
| RDCM | Radcom Ltd | 12.59 | 12.34 | 12.54 | 30.6K | 0.04 | | 0.32 | |
| RDGT | Ridgetech Inc | 2.400 | 2.060 | 2.204 | 4.5K | -0.156 | | 6.61 | |
| RDHL | Redhill Biophrma ADR | 1.370 | 1.260 | 1.330 | 76.6K | 0.020 | | 1.52 | |
| RDI | Reading Intl Cl A | 1.130 | 1.100 | 1.110 | 6.6K | -0.020 | | 1.77 | |
| RDIB | Reading International Inc Cl B | 11.36 | 11.36 | 11.36 | 100 | 0.06 | | 0.53 | |
| RDNT | Radnet Inc | 74.12 | 70.37 | 72.52 | 243.9K | -1.58 | | 2.13 | |
| RDNW | Ridenow Group Inc | 5.540 | 5.375 | 5.480 | 9.9K | -0.040 | | 0.72 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 42.36 | 33.20 | 34.78 | 656.8K | -6.95 | | 16.65 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.89 | 40.65 | 40.89 | 5.9K | 0.16 | | 0.39 | |
| RDVT | Red Violet Inc | 49.25 | 47.74 | 48.96 | 62.8K | -0.19 | | 0.38 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.66 | 72.32 | 72.55 | 1.03M | 0.29 | | 0.39 | |
| RDWR | Radware Ltd | 25.53 | 24.87 | 25.38 | 147.9K | 0.28 | | 1.10 | |
| RDZN | Roadzen Inc | 1.850 | 1.650 | 1.720 | 120.7K | -0.090 | | 4.97 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1830 | 0.1620 | 0.1620 | 9.6K | -0.0088 | | 5.15 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.97 | 19.97 | 19.36 | 0 | 0.61 | | 3.13 | |
| REAL | The Realreal Inc | 16.14 | 15.40 | 16.07 | 1.03M | 0.19 | | 1.20 | |
| REAX | Real Brokerage Inc | 3.730 | 3.525 | 3.725 | 975.7K | 0.100 | | 2.76 | |
| REBN | Reborn Coffee Inc | 2.130 | 1.870 | 1.950 | 171.0K | -0.020 | | 1.02 | |
| RECT | Rectitude Holdings Ltd | 1.735 | 1.669 | 1.680 | 2.3K | -0.020 | | 1.18 | |
| REE | Ree Automotive Ltd Cl A | 0.7097 | 0.6299 | 0.6643 | 74.2K | -0.0147 | | 2.16 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.35 | 12.17 | 12.34 | 36.7K | 0.06 | | 0.49 | |
| REFR | Research Frontiers | 1.300 | 1.250 | 1.260 | 41.5K | -0.040 | | 3.08 | |
| REG | Regency Centers Corp | 71.47 | 70.75 | 71.30 | 726.6K | 0.02 | | 0.03 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.54 | 22.54 | 22.54 | 100 | -0.10 | | 0.44 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.55 | 23.31 | 23.31 | 2.5K | -0.14 | | 0.60 | |
| REGN | Regeneron Pharmaceuticals | 776.3 | 761.5 | 771.5 | 358.8K | 8.8 | | 1.16 | |
| REIT | Alps Active REIT ETF | 26.70 | 26.58 | 26.70 | 9.0K | 0.02 | | 0.09 | |
| REKR | Rekor Systems Inc | 1.339 | 1.240 | 1.250 | 2.3M | -0.040 | | 3.10 | |
| RELIW | Reliance Global Group WT | 0.0050 | 0.0037 | 0.0045 | 188.5K | -0.0017 | | 27.42 | |
| RELL | Richardson Electrncs | 12.69 | 11.10 | 12.24 | 439.1K | 1.15 | | 10.37 | |
| RELY | Remitly Global Inc | 14.65 | 13.73 | 13.83 | 2.02M | -0.55 | | 3.82 | |
| REMG | Emerging Markets Active ETF | 32.89 | 32.58 | 32.89 | 6.3K | 0.75 | | 2.32 | |
| RENT | Rent The Runway Inc Cl A | 7.550 | 7.140 | 7.160 | 58.6K | -0.130 | | 1.78 | |
| RENX | Safe and Green Development Corp | 0.1612 | 0.1345 | 0.1556 | 3.17M | 0.0154 | | 10.98 | |
| REPL | Replimune Group Inc | 7.800 | 7.420 | 7.535 | 448.3K | -0.025 | | 0.33 | |
| RETO | Reto Eco-Solutions Inc | 1.300 | 1.130 | 1.180 | 108.4K | -0.060 | | 4.84 | |
| REVB | Revelation Biosciences Inc | 0.5501 | 0.4590 | 0.5198 | 2.59M | -0.0302 | | 5.49 | |
| REVBW | Revelation Biosciences Inc WT | 0.0117 | 0.0100 | 0.0108 | 252.4K | 0.0003 | | 2.86 | |
| REYN | Reynolds Consumer Products Inc | 23.70 | 23.14 | 23.19 | 466.6K | -0.31 | | 1.32 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.80 | 10.80 | 10.80 | 78.8K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1050 | 0.1000 | 0.1006 | 25.7K | -0.0104 | | 9.37 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.18 | 85.29 | 86.02 | 2.2K | 1.76 | | 2.09 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 85.64 | 85.48 | 85.54 | 1.2K | 0.95 | | 1.12 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 10.95 | 9.86 | 10.89 | 228.7K | 0.15 | | 1.35 | |
| RGC | Regencell Bioscience Holdings Ltd | 33.98 | 28.50 | 32.50 | 347.9K | 3.34 | | 11.44 | |
| RGCO | Rgc Resources Inc | 21.24 | 21.00 | 21.02 | 3.4K | -0.19 | | 0.90 | |
| RGEN | Repligen Corp | 164.9 | 160.3 | 163.6 | 208.2K | 0.3 | | 0.18 | |
| RGLD | Royal Gold Inc | 294.1 | 281.7 | 293.9 | 385.1K | 3.5 | | 1.20 | |
| RGLO | Global Equity Active ETF | 30.86 | 30.68 | 30.75 | 24.9K | 0.21 | | 0.68 | |
| RGNX | Regenxbio Inc | 14.22 | 13.26 | 13.43 | 443.2K | -0.42 | | 3.03 | |
| RGP | Resources Connection Inc | 4.440 | 4.250 | 4.350 | 478.7K | -0.100 | | 2.25 | |
| RGS | Regis Corp | 24.93 | 24.46 | 24.93 | 2.1K | -0.07 | | 0.28 | |
| RGTI | Rigetti Computing Inc | 22.58 | 21.40 | 22.30 | 17.7M | 0.54 | | 2.48 | |
| RGTIW | Rigetti Computing Inc WT | 11.70 | 10.66 | 11.44 | 97.7K | 0.51 | | 4.62 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 11.85 | 10.68 | 11.60 | 2.26M | 0.53 | | 4.74 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 20.16 | 18.08 | 18.53 | 2.0M | -1.04 | | 5.32 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 17.33 | 16.48 | 17.17 | 16.7K | 0.09 | | 0.50 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 25.01 | 24.12 | 24.76 | 23.2K | 0.01 | | 0.04 | |
| RIFR | Global Infrastructure Active ETF | 26.65 | 26.52 | 26.63 | 3.5K | 0.28 | | 1.04 | |
| RIGL | Rigel Pharmaceuticals | 37.83 | 36.96 | 37.20 | 137.1K | 0.21 | | 0.57 | |
| RILY | B. Riley Financl | 9.549 | 8.667 | 9.330 | 594.3K | 0.090 | | 0.97 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.83 | 22.52 | 22.75 | 35.7K | -0.07 | | 0.31 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.92 | 24.78 | 24.91 | 13.3K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 11.40 | 10.79 | 11.31 | 7.9K | 0.06 | | 0.52 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.68 | 23.31 | 23.48 | 15.8K | 0.04 | | 0.17 | |
| RILYP | B. Riley Financial Inc | 10.75 | 10.39 | 10.49 | 12.1K | -0.24 | | 2.24 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.30 | 16.91 | 17.30 | 21.3K | 0.10 | | 0.58 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.00 | 15.52 | 15.70 | 43.7K | 0.00 | | 0.00 | |
| RIME | Algorhythm Holdings Inc | 0.9900 | 0.9000 | 0.9340 | 161.2K | -0.0520 | | 5.27 | |
| RING | Ishares Global Gold Miners ETF | 94.39 | 89.37 | 93.70 | 482.1K | 1.52 | | 1.65 | |
| RINT | International Developed Equity Active | 31.10 | 30.78 | 30.99 | 10.2K | 0.42 | | 1.38 | |
| RIOT | Riot Platforms Inc | 17.71 | 16.19 | 17.56 | 15.02M | 1.34 | | 8.23 | |
| RITR | Reitar Logtech Holdings Limited | 1.060 | 0.970 | 1.010 | 81.5K | 0.010 | | 1.00 | |
| RIVN | Rivian Automotive Inc Cl A | 15.87 | 15.12 | 15.28 | 17.14M | -0.47 | | 2.97 | |
| RJET | Republic Airways Holdings | 18.02 | 17.37 | 17.73 | 15.8K | -0.13 | | 0.73 | |
| RKDA | Arcadia Biosciences Inc | 2.327 | 2.230 | 2.230 | 14.2K | -0.040 | | 1.76 | |
| RKLB | Rocket Lab Corporation | 87.00 | 80.98 | 86.99 | 12.99M | 6.54 | | 8.13 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 58.10 | 51.17 | 58.08 | 1.55M | 8.04 | | 16.07 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.290 | 2.800 | 2.800 | 19.84M | -0.530 | | 15.92 | |
| RKNG | | 25.11 | 24.37 | 24.99 | 58.0K | 0.78 | | 3.23 | |
| RLAY | Relay Therapeutics Inc | 8.635 | 7.420 | 8.490 | 1.85M | 0.900 | | 11.86 | |
| RLMD | Relmada Therapeutics Inc | 4.180 | 3.970 | 4.100 | 543.5K | 0.105 | | 2.63 | |
| RLYB | Rallybio Corporaton | 0.7000 | 0.6035 | 0.6446 | 65.8K | -0.0174 | | 2.63 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.28 | 14.02 | 14.14 | 7.8K | -0.05 | | 0.35 | |
| RMBS | Rambus Inc | 119.3 | 115.3 | 115.7 | 940.4K | 1.5 | | 1.31 | |
| RMCF | Rocky MT Chocolate | 2.590 | 2.300 | 2.420 | 169.2K | 0.080 | | 3.42 | |
| RMCO | Royalty Management Holding Corp | 4.660 | 4.260 | 4.500 | 36.1K | 0.200 | | 4.65 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2174 | 0.1797 | 0.1797 | 135.6K | -0.0048 | | 2.60 | |
| RMNI | Rimini Street Inc | 3.812 | 3.530 | 3.610 | 223.8K | -0.060 | | 1.63 | |
| RMR | The Rmr Grp A | 15.52 | 15.31 | 15.32 | 83.2K | -0.07 | | 0.45 | |
| RMSG | Real Messenger Corp | 1.215 | 1.090 | 1.140 | 37.3K | -0.020 | | 1.72 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0420 | 0.0420 | 9.2K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 1.170 | 1.050 | 1.150 | 307.5K | 0.060 | | 5.50 | |
| RNA | Avidity Biosciences Inc | 72.66 | 72.56 | 72.65 | 319.4K | 0.04 | | 0.06 | |
| RNAC | Cartesian Therapeutics Inc | 7.610 | 7.270 | 7.370 | 29.3K | -0.240 | | 3.15 | |
| RNAZ | Transcode Therapeutics Inc | 12.34 | 11.62 | 11.82 | 15.2K | -0.52 | | 4.21 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.89 | 57.69 | 57.89 | 400 | 0.67 | | 1.17 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.12 | 10.12 | 10.12 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3351 | 0.3201 | 0.3350 | 450 | -0.0070 | | 2.05 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.37 | 28.12 | 28.29 | 13.3K | -0.06 | | 0.21 | |
| RNRG | GX Renewable Energy Producers ETF | 36.71 | 36.42 | 36.71 | 4.9K | 0.72 | | 2.01 | |
| RNTX | Rein Therapeutics Inc | 1.610 | 1.460 | 1.525 | 71.7K | -0.025 | | 1.61 | |
| RNW | Renew Energy Global Plc Cl A | 5.650 | 5.461 | 5.590 | 395.0K | 0.050 | | 0.90 | |
| RNWWW | Renew Energy Global Plc WT | 0.0056 | 0.0056 | 0.0056 | 400 | -0.0003 | | 5.08 | |
| RNXT | Renovorx Inc | 0.9779 | 0.8900 | 0.8991 | 191.5K | -0.0709 | | 7.31 | |
| ROAD | Construction Partners Inc Cl A | 113.9 | 109.8 | 111.0 | 143.5K | -1.7 | | 1.53 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.76 | 54.23 | 54.68 | 64.0K | 0.61 | | 1.13 | |
| ROCK | Gibraltar Ind Inc | 51.24 | 50.35 | 50.72 | 91.1K | -0.44 | | 0.86 | |
| ROE | Astoria US Quality Kings ETF | 36.95 | 36.83 | 36.89 | 21.2K | 0.12 | | 0.33 | |
| ROIV | Roivant Sciences Ltd | 23.11 | 22.47 | 22.52 | 1.74M | -0.19 | | 0.81 | |
| ROKU | Roku Inc | 107.5 | 103.6 | 104.6 | 1.16M | -2.4 | | 2.23 | |
| ROMA | Roma Green Finance Limited | 4.370 | 2.650 | 3.930 | 727.0K | 1.180 | | 42.91 | |
| ROOT | Root Inc | 69.96 | 67.83 | 69.87 | 79.4K | 0.38 | | 0.55 | |
| ROP | Roper Industries | 407.9 | 345.9 | 369.1 | 3.63M | -39.6 | | 9.70 | |
| ROST | Ross Stores Inc | 188.5 | 184.7 | 185.9 | 1.69M | -1.6 | | 0.87 | |
| RPAY | Repay Holdings Corp Cl A | 3.520 | 3.405 | 3.495 | 503.1K | 0.025 | | 0.72 | |
| RPD | Rapid7 Inc | 13.15 | 12.40 | 12.59 | 485.0K | -0.36 | | 2.78 | |
| RPGL | Republic Power Group Limited Cl A | 0.3605 | 0.3120 | 0.3500 | 149.2K | 0.0100 | | 2.94 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.410 | 3.950 | 4.260 | 142.6K | 0.055 | | 1.31 | |
| RPRX | Royalty Pharma Plc Cl A | 40.90 | 40.50 | 40.72 | 1.7M | 0.20 | | 0.50 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.000 | | 0.00 | |
| RR | Richtech Robotics Inc Cl B | 5.600 | 3.860 | 5.515 | 165.91M | 1.715 | | 45.13 | |
| RRBI | Red River Bancshares Inc | 77.56 | 76.58 | 76.75 | 5.4K | 0.08 | | 0.10 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.950 | 3.850 | 3.860 | 88.4K | -0.050 | | 1.28 | |
| RRR | Red Rock Resorts Inc | 61.93 | 60.17 | 60.42 | 91.6K | -1.15 | | 1.87 | |
| RSSS | Research Solutions Inc | 2.990 | 2.890 | 2.957 | 28.9K | -0.033 | | 1.10 | |
| RSVR | Reservoir Media Inc | 7.540 | 7.380 | 7.390 | 30.0K | -0.060 | | 0.81 | |
| RSVRW | Reservoir Media Inc WT | 0.2500 | 0.1441 | 0.1999 | 21.4K | -0.0469 | | 19.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.81 | 10.67 | 10.81 | 50.3K | 0.10 | | 0.93 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.08 | 11.02 | 11.08 | 700 | -0.09 | | 0.81 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.0000 | 0.9236 | 0.9800 | 7.1K | -0.0200 | | 2.00 | |
| RTH | Vaneck Retail ETF | 264.5 | 262.7 | 264.5 | 2.8K | -0.7 | | 0.27 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.39 | 25.29 | 26.83 | 38.4K | 1.55 | | 6.11 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 18.63 | 17.52 | 18.45 | 30.9K | 0.75 | | 4.22 | |
| RUBI | Rubico Inc | 0.8383 | 0.7701 | 0.8383 | 68.6K | 0.0301 | | 3.72 | |
| RUM | Rumble Inc | 6.030 | 5.895 | 5.990 | 872.6K | 0.030 | | 0.50 | |
| RUMBW | Rumble Inc WT | 1.680 | 1.590 | 1.680 | 3.5K | 0.041 | | 2.50 | |
| RUN | Sunrun Inc | 21.17 | 19.75 | 20.72 | 6.94M | 0.71 | | 3.55 | |
| RUNN | Running Oak Efficient Growth ETF | 34.87 | 34.56 | 34.64 | 26.0K | -0.24 | | 0.70 | |
| RUSC | US Small Cap Equity Active ETF | 33.19 | 32.99 | 33.03 | 7.4K | -0.04 | | 0.11 | |
| RUSHA | Rush Enterprises Cl A | 63.20 | 62.03 | 62.78 | 112.9K | -0.24 | | 0.38 | |
| RUSHB | Rush Enterprises Cl B | 59.76 | 58.55 | 58.72 | 1.9K | -0.55 | | 0.93 | |
| RVMD | Revolution Medicines Inc | 101.93 | 97.00 | 99.73 | 2.64M | 2.01 | | 2.05 | |
| RVMDW | Revolution Medicines Inc WT | 2.180 | 1.840 | 1.900 | 97.5K | -0.050 | | 2.56 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 36.28 | 32.43 | 33.10 | 23.7K | -2.27 | | 6.43 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3278 | 0.2778 | 0.3029 | 1.71M | 0.0030 | | 1.00 | |
| RVSB | Riverview Bancorp | 5.140 | 5.090 | 5.100 | 10.7K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 0.3438 | 0.3000 | 0.3428 | 710.7K | 0.0208 | | 6.46 | |
| RVSNW | Rail Vision Ltd WT | 0.0730 | 0.0730 | 0.0730 | 500 | -0.0077 | | 9.54 | |
| RVYL | Ryvyl Inc | 7.280 | 5.310 | 7.010 | 241.2K | 1.320 | | 23.20 | |
| RWAY | Runway Growth Finance Corp | 9.309 | 9.040 | 9.115 | 255.4K | -0.095 | | 1.03 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.41 | 25.29 | 25.30 | 8.1K | -0.04 | | 0.14 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.40 | 25.33 | 25.37 | 8.2K | 0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.740 | 4.485 | 4.595 | 14.0M | 0.015 | | 0.33 | |
| RXST | Rxsight Inc | 9.609 | 9.190 | 9.225 | 337.0K | -0.325 | | 3.40 | |
| RXT | Rackspace Technology Inc | 0.8000 | 0.7270 | 0.7419 | 1.87M | -0.0201 | | 2.64 | |
| RYAAY | Ryanair Hlds Plc ADR | 69.16 | 67.41 | 68.01 | 2.16M | -0.99 | | 1.43 | |
| RYET | Ruanyun Edai Technology Inc | 1.165 | 1.095 | 1.095 | 25.3K | -0.065 | | 5.60 | |
| RYM | Rythm Inc | 21.06 | 18.10 | 20.13 | 49.2K | 1.71 | | 9.28 | |
| RYOJ | Ryojbaba Co. Ltd | 3.280 | 2.880 | 2.980 | 4.7K | -0.150 | | 4.79 | |
| RYTM | Rhythm Pharmaceuticals Inc | 105.7 | 103.1 | 105.5 | 151.6K | 2.1 | | 2.07 | |
| RZLT | Rezolute Inc | 3.590 | 3.265 | 3.510 | 1.41M | 0.140 | | 4.15 | |
| RZLV | Rezolve AI Plc | 3.190 | 2.750 | 3.035 | 29.91M | 0.220 | | 7.82 | |
| RZLVW | Rezolve AI Limited Warrants | 1.600 | 1.110 | 1.261 | 29.0K | 0.018 | | 1.42 | |