| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.78 | 27.67 | 27.67 | 1.1K | -0.04 | | 0.14 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.36 | 10.36 | 10.36 | 200 | -0.04 | | 0.34 | |
| RAAQU | Real Asset Acquisition Corp | 10.64 | 10.64 | 10.64 | 100 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5400 | 0.5144 | 0.5250 | 12.5K | -0.0039 | | 0.74 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.870 | 4.860 | 4.860 | 1.1K | -0.100 | | 2.01 | |
| RAIL | Freightcar America | 9.596 | 8.960 | 9.130 | 26.7K | -0.350 | | 3.69 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 6.590 | 4.950 | 5.178 | 2.29M | 0.248 | | 5.04 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2500 | 0.2125 | 0.2126 | 48.0K | 0.0282 | | 15.29 | |
| RAND | Rand Capital Corp | 14.00 | 13.75 | 13.75 | 3.4K | -0.25 | | 1.79 | |
| RANG | Range Capital Acquisition Corp | 10.53 | 10.53 | 10.53 | 2.1K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4840 | 0.4840 | 0.4840 | 100 | 0.0039 | | 0.81 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.070 | 1.835 | 1.990 | 1.74M | 0.130 | | 6.99 | |
| RAPP | Rapport Therapeutics Inc | 25.41 | 24.09 | 25.34 | 16.2K | 0.42 | | 1.69 | |
| RAPT | Rapt Therapeutics Inc | 29.59 | 28.64 | 29.00 | 15.2K | 0.00 | | 0.00 | |
| RARE | Ultragenyx Pharmaceu | 32.08 | 31.50 | 31.84 | 82.2K | -0.10 | | 0.31 | |
| RAUS | Racwi US ETF | 26.30 | 26.22 | 26.25 | 6.4K | -0.06 | | 0.21 | |
| RAVE | Rave Restaurant Group | 2.910 | 2.900 | 2.910 | 7.3K | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 2.650 | 2.210 | 2.277 | 32.4K | -0.414 | | 15.37 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.840 | 3.840 | 3.840 | 2.2K | 0.000 | | 0.00 | |
| RBB | Rbb Bancorp | 19.37 | 19.32 | 19.37 | 3.5K | 0.00 | | 0.00 | |
| RBBN | Ribbon Communications Inc | 3.250 | 3.180 | 3.205 | 71.8K | -0.065 | | 1.99 | |
| RBCAA | Republic Bancorp Inc | 66.32 | 66.09 | 66.09 | 800 | 0.55 | | 0.83 | |
| RBIL | F/M Ultrashort Treasury | 50.01 | 50.00 | 50.01 | 2.3K | 0.02 | | 0.03 | |
| RBKB | Rhinebeck Bancorp Inc | 9.930 | 9.640 | 9.800 | 558 | 0.150 | | 1.55 | |
| RBNE | Robin Energy Ltd | 1.111 | 1.100 | 1.100 | 124.2K | -0.010 | | 0.90 | |
| RCAT | Red Cat Holdings Inc | 9.040 | 8.615 | 8.615 | 1.92M | -0.545 | | 5.95 | |
| RCEL | Avita Medical Inc | 3.930 | 3.778 | 3.890 | 28.1K | -0.080 | | 2.02 | |
| RCGE | Rockcreek Global Equality ETF | 27.79 | 27.79 | 27.36 | 0 | 0.43 | | 1.58 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.220 | 3.100 | 3.215 | 166.1K | 0.065 | | 2.06 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0335 | 0.0310 | 0.0310 | 404 | -0.0009 | | 2.82 | |
| RCKY | Rocky Brands Inc | 31.34 | 29.52 | 30.09 | 17.8K | 0.48 | | 1.62 | |
| RCMT | R C M Tech Inc | 20.00 | 19.70 | 19.98 | 830 | 0.03 | | 0.15 | |
| RCON | Recon Technology Ltd | 1.385 | 1.340 | 1.360 | 1.1K | 0.018 | | 1.37 | |
| RCT | Redcloud Holdings Plc | 2.123 | 1.760 | 1.860 | 286.2K | -0.260 | | 12.26 | |
| RDAC | Rising Dragon Acquisition Corp | 10.55 | 10.54 | 10.54 | 3.7K | -0.06 | | 0.57 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1901 | 0.1900 | 0.1901 | 250 | 0.0001 | | 0.05 | |
| RDACU | Rising Dragon Acquisition Corp | 10.51 | 10.51 | 10.51 | 100 | 0.00 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.29 | 10.29 | 11.1K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.68 | 10.64 | 10.64 | 5.7K | -0.04 | | 0.37 | |
| RDAGW | Republic Digital Acquisition Company | 0.7500 | 0.7500 | 0.7500 | 800 | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 13.01 | 12.60 | 13.01 | 1.1K | 0.35 | | 2.76 | |
| RDGT | Ridgetech Inc | 2.160 | 1.960 | 2.160 | 5.6K | 0.060 | | 2.86 | |
| RDHL | Redhill Biophrma ADR | 1.076 | 1.020 | 1.035 | 68.9K | -0.035 | | 3.27 | |
| RDI | Reading Intl Cl A | 1.390 | 1.329 | 1.329 | 229 | 0.019 | | 1.44 | |
| RDIB | Reading International Inc Cl B | 10.97 | 10.97 | 11.26 | 0 | -0.29 | | 2.58 | |
| RDNT | Radnet Inc | 82.81 | 79.77 | 82.01 | 55.6K | 1.16 | | 1.43 | |
| RDNW | Ridenow Group Inc | 4.970 | 4.665 | 4.900 | 4.2K | 0.000 | | 0.00 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 44.85 | 40.91 | 43.24 | 173.8K | 1.20 | | 2.84 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 42.53 | 42.46 | 42.46 | 328 | -0.16 | | 0.36 | |
| RDVT | Red Violet Inc | 58.27 | 56.12 | 57.75 | 3.0K | -0.10 | | 0.17 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.90 | 67.65 | 67.76 | 250.4K | -0.09 | | 0.13 | |
| RDWR | Radware Ltd | 23.22 | 22.82 | 22.94 | 19.7K | -0.15 | | 0.63 | |
| RDZN | Roadzen Inc | 1.540 | 1.430 | 1.465 | 40.8K | -0.045 | | 2.98 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1800 | 0.1550 | 0.1800 | 8.8K | 0.0219 | | 13.85 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.81 | 19.81 | 19.61 | 0 | 0.20 | | 1.02 | |
| REAL | The Realreal Inc | 14.70 | 12.80 | 14.57 | 7.31M | 3.36 | | 29.93 | |
| REAX | Real Brokerage Inc | 3.910 | 3.740 | 3.892 | 423.2K | 0.142 | | 3.79 | |
| REBN | Reborn Coffee Inc | 1.710 | 1.550 | 1.600 | 23.8K | -0.100 | | 5.88 | |
| RECT | Rectitude Holdings Ltd | 2.170 | 2.070 | 2.150 | 9.2K | -0.030 | | 1.38 | |
| REE | Ree Automotive Ltd Cl A | 0.9000 | 0.8520 | 0.8887 | 20.5K | 0.0107 | | 1.22 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.86 | 12.78 | 12.80 | 4.5K | -0.04 | | 0.31 | |
| REFR | Research Frontiers | 1.580 | 1.580 | 1.580 | 566 | 0.010 | | 0.64 | |
| REG | Regency Centers Corp | 70.74 | 69.70 | 70.54 | 46.3K | 0.45 | | 0.64 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.37 | 23.30 | 23.37 | 615 | 0.27 | | 1.17 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.07 | 23.86 | 24.07 | 7.1K | 0.46 | | 1.95 | |
| REGN | Regeneron Pharmaceuticals | 660.3 | 651.4 | 659.9 | 52.6K | 5.1 | | 0.78 | |
| REIT | Alps Active REIT ETF | 26.97 | 26.88 | 26.88 | 346 | 0.10 | | 0.37 | |
| REKR | Rekor Systems Inc | 2.230 | 2.120 | 2.145 | 1.66M | -0.025 | | 1.15 | |
| RELI | Reliance Global Group | 0.8200 | 0.7852 | 0.7998 | 162.4K | -0.0260 | | 3.15 | |
| RELIW | Reliance Global Group WT | 0.0354 | 0.0354 | 0.0354 | 1.0K | -0.0065 | | 15.51 | |
| RELL | Richardson Electrncs | 10.65 | 10.28 | 10.65 | 2.2K | 0.01 | | 0.09 | |
| RELY | Remitly Global Inc | 12.77 | 12.23 | 12.25 | 990.2K | -0.42 | | 3.28 | |
| REMG | Emerging Markets Active ETF | 29.77 | 29.64 | 29.77 | 422 | 0.03 | | 0.10 | |
| RENT | Rent The Runway Inc Cl A | 4.345 | 4.020 | 4.345 | 47.4K | 0.295 | | 7.28 | |
| REPL | Replimune Group Inc | 8.900 | 8.600 | 8.890 | 164.5K | 0.180 | | 2.07 | |
| RETO | Reto Eco-Solutions Inc | 2.990 | 2.990 | 2.990 | 3.1K | -0.010 | | 0.33 | |
| REVB | Revelation Biosciences Inc | 1.035 | 1.000 | 1.005 | 21.9K | -0.035 | | 3.38 | |
| REVBW | Revelation Biosciences Inc WT | 0.0096 | 0.0090 | 0.0095 | 27.1K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 24.92 | 24.73 | 24.80 | 29.4K | 0.10 | | 0.38 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.70 | 10.70 | 10.70 | 1.4K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1500 | 0.1300 | 0.1500 | 596 | 0.0010 | | 0.67 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.63 | 78.19 | 78.31 | 35.8K | -0.10 | | 0.13 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 78.86 | 78.80 | 78.80 | 302 | -0.09 | | 0.11 | |
| RFEU | Riverfront Dyn Europe ETF FT | 73.41 | 73.41 | 72.42 | 0 | 0.99 | | 1.37 | |
| RFIL | RF Industries Ltd | 7.170 | 6.814 | 6.890 | 5.9K | -0.165 | | 2.34 | |
| RGC | Regencell Bioscience Holdings Ltd | 13.68 | 13.11 | 13.44 | 19.0K | -0.39 | | 2.82 | |
| RGCO | Rgc Resources Inc | 21.23 | 21.23 | 21.23 | 150 | 0.00 | | 0.00 | |
| RGEN | Repligen Corp | 151.5 | 145.3 | 149.9 | 56.2K | 4.2 | | 2.89 | |
| RGLD | Royal Gold Inc | 187.5 | 185.0 | 186.0 | 99.0K | 1.3 | | 0.71 | |
| RGLO | Global Equity Active ETF | 29.15 | 29.05 | 29.05 | 746 | -0.11 | | 0.38 | |
| RGNX | Regenxbio Inc | 11.21 | 10.90 | 11.06 | 49.0K | 0.04 | | 0.36 | |
| RGP | Resources Connection Inc | 4.475 | 4.340 | 4.460 | 33.9K | 0.120 | | 2.76 | |
| RGS | Regis Corp | 28.00 | 27.50 | 27.50 | 4.4K | 0.00 | | 0.00 | |
| RGTI | Rigetti Computing Inc | 32.18 | 30.69 | 31.20 | 14.24M | -1.88 | | 5.68 | |
| RGTIW | Rigetti Computing Inc WT | 20.72 | 19.40 | 19.60 | 31.7K | -1.94 | | 9.01 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 128.5 | 117.0 | 119.6 | 292.2K | -16.0 | | 11.78 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 20.17 | 18.60 | 19.67 | 7.26M | 1.94 | | 10.94 | |
| RHLD | Resolute Holdings Management Inc. | 84.14 | 71.58 | 84.05 | 91.9K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 1.1K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 40.1K | 0.0000 | | 0.00 | |
| RIBBU | Ribbon Acquisition Corp | 10.49 | 10.49 | 10.49 | 100 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 24.52 | 23.87 | 24.38 | 5.4K | 0.46 | | 1.92 | |
| RIFR | Global Infrastructure Active ETF | 26.25 | 26.08 | 26.25 | 3.1K | 0.19 | | 0.75 | |
| RIGL | Rigel Pharmaceuticals | 35.46 | 34.00 | 35.27 | 46.1K | 0.72 | | 2.08 | |
| RILY | B. Riley Financl | 5.402 | 5.150 | 5.295 | 39.9K | 0.005 | | 0.09 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.26 | 18.26 | 18.26 | 298 | 0.46 | | 2.58 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.49 | 23.93 | 24.00 | 16.4K | -0.13 | | 0.54 | |
| RILYL | B. Riley Financial Inc ADR | 5.553 | 5.165 | 5.165 | 722 | -0.515 | | 9.07 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 19.82 | 19.60 | 19.60 | 1.4K | 0.35 | | 1.82 | |
| RILYP | B. Riley Financial Inc | 5.710 | 5.320 | 5.320 | 502 | -0.290 | | 5.17 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 12.66 | 12.24 | 12.66 | 1.7K | 0.25 | | 2.01 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.45 | 10.21 | 10.33 | 4.5K | 0.21 | | 2.08 | |
| RIME | Algorhythm Holdings Inc | 2.150 | 2.030 | 2.150 | 4.1K | 0.102 | | 4.98 | |
| RING | Ishares Global Gold Miners ETF | 65.57 | 64.65 | 64.73 | 77.6K | -0.29 | | 0.44 | |
| RINT | International Developed Equity Active | 28.43 | 28.43 | 28.43 | 496 | -0.03 | | 0.09 | |
| RIOT | Riot Platforms Inc | 16.82 | 16.06 | 16.10 | 4.67M | -1.22 | | 7.04 | |
| RITR | Reitar Logtech Holdings Limited | 1.690 | 1.500 | 1.573 | 86.5K | -0.117 | | 6.95 | |
| RIVN | Rivian Automotive Inc Cl A | 17.69 | 16.20 | 17.65 | 28.87M | 1.24 | | 7.53 | |
| RKDA | Arcadia Biosciences Inc | 3.843 | 3.510 | 3.640 | 1.1K | 0.030 | | 0.83 | |
| RKLB | Rocket Lab Corporation | 56.96 | 53.57 | 54.32 | 11.31M | 2.42 | | 4.66 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 106.22 | 95.64 | 97.69 | 269.6K | 8.55 | | 9.59 | |
| RLAY | Relay Therapeutics Inc | 6.290 | 5.950 | 6.245 | 455.7K | 0.075 | | 1.22 | |
| RLMD | Relmada Therapeutics Inc | 3.220 | 2.970 | 3.190 | 227.1K | 0.180 | | 5.98 | |
| RLYB | Rallybio Corporaton | 0.6500 | 0.6352 | 0.6472 | 8.3K | -0.0027 | | 0.42 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.43 | 13.10 | 13.31 | 2.1K | 0.16 | | 1.22 | |
| RMBS | Rambus Inc | 109.6 | 103.0 | 103.2 | 197.8K | -7.4 | | 6.70 | |
| RMCF | Rocky MT Chocolate | 1.737 | 1.680 | 1.690 | 2.4K | 0.010 | | 0.60 | |
| RMCO | Royalty Management Holding Corp | 3.450 | 3.140 | 3.200 | 7.8K | 0.090 | | 2.90 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1240 | 0.1240 | 0.1240 | 100 | -0.0147 | | 10.60 | |
| RMNI | Rimini Street Inc | 3.940 | 3.850 | 3.850 | 30.6K | -0.140 | | 3.51 | |
| RMR | The Rmr Grp A | 15.95 | 15.71 | 15.76 | 10.6K | 0.13 | | 0.83 | |
| RMSG | Real Messenger Corp | 2.057 | 2.057 | 2.057 | 259 | 0.018 | | 0.89 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0940 | 0.0735 | 0.0940 | 381 | 0.0207 | | 28.24 | |
| RMTI | Rockwell Medical IN | 1.050 | 1.020 | 1.030 | 60.8K | -0.040 | | 3.74 | |
| RNA | Avidity Biosciences Inc | 69.96 | 69.84 | 69.93 | 1.33M | 0.09 | | 0.13 | |
| RNAC | Cartesian Therapeutics Inc | 7.340 | 7.150 | 7.245 | 5.5K | 0.005 | | 0.07 | |
| RNAZ | Transcode Therapeutics Inc | 9.360 | 9.225 | 9.340 | 3.4K | -0.060 | | 0.64 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.44 | 55.44 | 54.80 | 0 | 0.65 | | 1.19 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.21 | 10.21 | 1.0K | 0.04 | | 0.35 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.36 | 27.28 | 27.34 | 300 | 0.03 | | 0.11 | |
| RNRG | GX Renewable Energy Producers ETF | 33.99 | 33.99 | 33.99 | 141 | -0.17 | | 0.48 | |
| RNTX | Rein Therapeutics Inc | 1.565 | 1.440 | 1.565 | 74.9K | 0.025 | | 1.62 | |
| RNW | Renew Energy Global Plc Cl A | 7.500 | 7.390 | 7.425 | 146.4K | 0.025 | | 0.34 | |
| RNWWW | Renew Energy Global Plc WT | 0.0162 | 0.0155 | 0.0155 | 773 | 0.0004 | | 2.65 | |
| RNXT | Renovorx Inc | 1.020 | 0.992 | 1.020 | 24.0K | 0.024 | | 2.38 | |
| ROAD | Construction Partners Inc Cl A | 112.9 | 110.4 | 110.7 | 34.1K | -3.4 | | 3.00 | |
| ROBT | Artificial Intelligence and Robotics ETF | 53.97 | 53.61 | 53.61 | 5.3K | -0.36 | | 0.67 | |
| ROCK | Gibraltar Ind Inc | 61.52 | 60.96 | 61.31 | 11.1K | -0.05 | | 0.08 | |
| ROE | Astoria US Quality Kings ETF | 34.97 | 34.96 | 34.96 | 397 | -0.10 | | 0.30 | |
| ROIV | Roivant Sciences Ltd | 21.27 | 20.49 | 20.64 | 1.33M | -0.54 | | 2.53 | |
| ROKU | Roku Inc | 107.4 | 104.6 | 106.2 | 454.3K | 1.2 | | 1.14 | |
| ROMA | Roma Green Finance Limited | 2.840 | 2.840 | 2.840 | 117 | -0.010 | | 0.35 | |
| ROOT | Root Inc | 90.41 | 86.34 | 86.44 | 54.2K | -4.42 | | 4.86 | |
| ROP | Roper Industries | 449.4 | 442.1 | 444.0 | 76.3K | -5.9 | | 1.30 | |
| ROST | Ross Stores Inc | 163.4 | 161.4 | 162.7 | 96.7K | 0.8 | | 0.46 | |
| RPAY | Repay Holdings Corp Cl A | 4.000 | 3.270 | 3.930 | 303.7K | 0.190 | | 5.08 | |
| RPD | Rapid7 Inc | 14.21 | 13.91 | 14.01 | 107.9K | -0.03 | | 0.21 | |
| RPGL | Republic Power Group Limited Cl A | 2.680 | 2.300 | 2.350 | 277.3K | -0.060 | | 2.49 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.395 | 3.240 | 3.330 | 23.8K | 0.090 | | 2.78 | |
| RPRX | Royalty Pharma Plc Cl A | 39.07 | 38.39 | 38.96 | 334.4K | 0.42 | | 1.08 | |
| RPTX | Repare Therapeutics Inc | 1.750 | 1.705 | 1.705 | 2.7K | -0.015 | | 0.87 | |
| RR | Richtech Robotics Inc Cl B | 3.750 | 3.590 | 3.600 | 2.78M | -0.200 | | 5.26 | |
| RRBI | Red River Bancshares Inc | 67.40 | 66.89 | 67.29 | 1.1K | 0.26 | | 0.39 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.880 | 4.330 | 4.540 | 268.2K | -0.160 | | 3.40 | |
| RRR | Red Rock Resorts Inc | 59.87 | 58.63 | 59.25 | 164.0K | 0.18 | | 0.30 | |
| RSSS | Research Solutions Inc | 3.180 | 3.120 | 3.180 | 1.3K | 0.060 | | 1.92 | |
| RSVR | Reservoir Media Inc | 7.370 | 7.240 | 7.300 | 13.6K | 0.010 | | 0.14 | |
| RSVRW | Reservoir Media Inc WT | 0.2010 | 0.2010 | 0.2010 | 400 | -0.0390 | | 16.25 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.19 | 11.13 | 11.18 | 22.2K | 0.05 | | 0.45 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.75 | 11.75 | 11.75 | 950 | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.479 | 1.360 | 1.360 | 4.1K | -0.060 | | 4.23 | |
| RTH | Vaneck Retail ETF | 254.5 | 253.6 | 254.5 | 526 | 0.7 | | 0.27 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 23.19 | 23.19 | 23.19 | 250 | -0.07 | | 0.31 | |
| RUBI | Rubico Inc | 0.2280 | 0.2154 | 0.2183 | 7.37M | -0.0238 | | 9.83 | |
| RUM | Rumble Inc | 6.570 | 6.300 | 6.304 | 1.21M | -0.256 | | 3.91 | |
| RUMBW | Rumble Inc WT | 2.150 | 1.790 | 1.790 | 922 | -0.180 | | 9.14 | |
| RUN | Sunrun Inc | 18.77 | 17.86 | 17.86 | 1.4M | -0.49 | | 2.66 | |
| RUNN | Running Oak Efficient Growth ETF | 33.17 | 32.82 | 33.15 | 15.7K | 0.10 | | 0.31 | |
| RUSC | US Small Cap Equity Active ETF | 30.66 | 30.35 | 30.66 | 1.3K | 0.35 | | 1.17 | |
| RUSHA | Rush Enterprises Cl A | 49.98 | 49.71 | 49.86 | 24.1K | 0.08 | | 0.16 | |
| RUSHB | Rush Enterprises Cl B | 51.60 | 51.37 | 51.50 | 420 | 0.19 | | 0.37 | |
| RVMD | Revolution Medicines Inc | 63.67 | 62.29 | 63.09 | 191.0K | 0.36 | | 0.57 | |
| RVMDW | Revolution Medicines Inc WT | 0.4498 | 0.3951 | 0.4498 | 445 | 0.0098 | | 2.23 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 49.73 | 42.40 | 49.68 | 70.9K | 6.45 | | 14.92 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5700 | 0.5400 | 0.5415 | 933.9K | -0.0084 | | 1.53 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0302 | 0.0301 | 0.0302 | 451 | -0.0003 | | 0.98 | |
| RVSB | Riverview Bancorp | 5.539 | 5.460 | 5.460 | 1.0K | 0.010 | | 0.18 | |
| RVSN | Rail Vision Ltd | 0.4012 | 0.3900 | 0.3935 | 120.7K | -0.0136 | | 3.34 | |
| RVSNW | Rail Vision Ltd WT | 0.1547 | 0.1187 | 0.1506 | 10.6K | 0.0316 | | 26.55 | |
| RVYL | Ryvyl Inc | 0.2967 | 0.2879 | 0.2879 | 140.5K | -0.0107 | | 3.58 | |
| RWAY | Runway Growth Finance Corp | 9.890 | 9.795 | 9.822 | 21.2K | 0.002 | | 0.02 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.44 | 25.36 | 25.39 | 1.5K | 0.01 | | 0.04 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.57 | 25.46 | 25.53 | 701 | -0.01 | | 0.05 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.640 | 4.460 | 4.605 | 5.55M | 0.095 | | 2.11 | |
| RXST | Rxsight Inc | 10.77 | 9.87 | 10.56 | 212.1K | 0.45 | | 4.45 | |
| RXT | Rackspace Technology Inc | 1.210 | 1.165 | 1.165 | 282.0K | -0.040 | | 3.32 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.29 | 64.62 | 64.68 | 67.6K | 0.23 | | 0.35 | |
| RYET | Ruanyun Edai Technology Inc | 1.0200 | 0.9300 | 0.9300 | 11.8K | -0.0357 | | 3.70 | |
| RYM | Rythm Inc | 30.05 | 25.00 | 27.20 | 16.3K | -3.80 | | 12.26 | |
| RYOJ | Ryojbaba Co. Ltd | 4.460 | 3.910 | 4.320 | 7.0K | -0.340 | | 7.30 | |
| RYTM | Rhythm Pharmaceuticals Inc | 98.93 | 97.47 | 97.67 | 21.9K | 0.04 | | 0.04 | |
| RZLT | Rezolute Inc | 10.230 | 9.780 | 9.980 | 368.1K | 0.025 | | 0.25 | |
| RZLV | Rezolve AI Plc | 3.714 | 3.415 | 3.430 | 4.13M | -0.350 | | 9.26 | |
| RZLVW | Rezolve AI Limited Warrants | 1.181 | 1.090 | 1.090 | 7.1K | -0.071 | | 6.14 | |