| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.60 | 28.39 | 28.59 | 74.5K | 0.16 | | 0.55 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.32 | 10.30 | 10.30 | 111.4K | 0.02 | | 0.19 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.010 | 4.800 | 4.990 | 18.6K | -0.030 | | 0.60 | |
| RAIL | Freightcar America | 14.00 | 13.15 | 13.87 | 76.3K | 0.68 | | 5.16 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.690 | 2.590 | 2.640 | 6.3K | 0.010 | | 0.38 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2460 | 0.1950 | 0.2059 | 37.8K | 0.0016 | | 0.78 | |
| RAND | Rand Capital Corp | 11.12 | 10.91 | 11.00 | 6.1K | 0.11 | | 1.01 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3500 | 0.3500 | 200 | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.360 | 1.260 | 1.285 | 511.7K | -0.045 | | 3.38 | |
| RAPP | Rapport Therapeutics Inc | 30.44 | 26.78 | 29.30 | 166.5K | -0.70 | | 2.32 | |
| RAPT | Rapt Therapeutics Inc | 57.88 | 57.79 | 57.87 | 926.6K | 0.07 | | 0.11 | |
| RARE | Ultragenyx Pharmaceu | 22.87 | 21.31 | 22.64 | 633.3K | 0.80 | | 3.67 | |
| RAUS | Racwi US ETF | 26.84 | 26.63 | 26.80 | 7.6K | 0.19 | | 0.70 | |
| RAVE | Rave Restaurant Group | 3.170 | 3.100 | 3.100 | 550 | -0.070 | | 2.21 | |
| RAY | Raytech Holding Limited | 4.273 | 3.910 | 4.100 | 9.0K | -0.090 | | 2.15 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8640 | 0.8135 | 0.8292 | 71.6K | -0.0208 | | 2.45 | |
| RBB | Rbb Bancorp | 22.35 | 22.08 | 22.35 | 6.9K | 0.29 | | 1.31 | |
| RBBN | Ribbon Communications Inc | 2.095 | 2.010 | 2.080 | 295.6K | 0.050 | | 2.46 | |
| RBCAA | Republic Bancorp Inc | 72.00 | 69.54 | 71.96 | 2.8K | 0.29 | | 0.40 | |
| RBIL | F/M Ultrashort Treasury | 49.69 | 49.66 | 49.67 | 19.2K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 15.36 | 15.20 | 15.28 | 3.2K | -0.08 | | 0.52 | |
| RBNE | Robin Energy Ltd | 4.790 | 3.910 | 4.180 | 518.9K | -0.090 | | 2.11 | |
| RCAT | Red Cat Holdings Inc | 13.83 | 12.14 | 12.58 | 10.31M | -0.25 | | 1.95 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 18.70 | 14.80 | 15.79 | 147.7K | -0.53 | | 3.24 | |
| RCEL | Avita Medical Inc | 4.810 | 4.250 | 4.750 | 143.8K | 0.365 | | 8.32 | |
| RCGE | Rockcreek Global Equality ETF | 29.33 | 29.33 | 29.42 | 0 | -0.08 | | 0.28 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.900 | 3.630 | 3.845 | 1.47M | 0.105 | | 2.81 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0215 | 0.0215 | 0.0215 | 100 | 0.0001 | | 0.47 | |
| RCKY | Rocky Brands Inc | 34.25 | 33.22 | 33.87 | 8.6K | 0.38 | | 1.13 | |
| RCMT | R C M Tech Inc | 18.93 | 18.10 | 18.90 | 8.8K | 0.18 | | 0.96 | |
| RCON | Recon Technology Ltd | 1.220 | 1.200 | 1.210 | 7.3K | 0.000 | | 0.00 | |
| RCT | Redcloud Holdings Plc | 1.1900 | 0.8000 | 0.8757 | 3.12M | -0.0443 | | 4.82 | |
| RDAC | Rising Dragon Acquisition Corp | 4.990 | 4.870 | 4.990 | 860 | 0.270 | | 5.72 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.22 | 10.19 | 10.21 | 31.2K | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.43 | 10.43 | 10.43 | 105 | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.5397 | 0.5200 | 0.5200 | 600 | -0.0790 | | 13.19 | |
| RDCM | Radcom Ltd | 11.63 | 11.25 | 11.50 | 13.3K | 0.11 | | 0.97 | |
| RDGT | Ridgetech Inc | 1.619 | 1.510 | 1.510 | 4.2K | -0.060 | | 3.66 | |
| RDHL | Redhill Biophrma ADR | 1.0250 | 0.9700 | 0.9950 | 12.9K | -0.0183 | | 1.81 | |
| RDI | Reading Intl Cl A | 1.090 | 1.065 | 1.070 | 18.1K | -0.020 | | 1.84 | |
| RDIB | Reading International Inc Cl B | 12.50 | 12.00 | 12.42 | 3.5K | 0.04 | | 0.34 | |
| RDNT | Radnet Inc | 71.51 | 69.43 | 69.64 | 94.6K | -0.86 | | 1.22 | |
| RDNW | Ridenow Group Inc | 7.170 | 6.730 | 6.890 | 56.4K | 0.000 | | 0.00 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.57 | 17.56 | 18.68 | 401.4K | 0.30 | | 1.63 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.34 | 39.99 | 40.30 | 3.9K | 0.10 | | 0.26 | |
| RDVT | Red Violet Inc | 44.00 | 42.01 | 43.00 | 26.3K | 0.67 | | 1.58 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.10 | 72.18 | 72.88 | 822.8K | 0.56 | | 0.77 | |
| RDWR | Radware Ltd | 25.38 | 24.24 | 24.24 | 50.2K | -0.80 | | 3.19 | |
| RDZN | Roadzen Inc | 1.340 | 1.280 | 1.310 | 73.7K | 0.020 | | 1.55 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1460 | 0.1460 | 0.1460 | 121 | -0.0040 | | 2.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.94 | 20.94 | 20.89 | 0 | 0.05 | | 0.23 | |
| REAL | The Realreal Inc | 11.44 | 10.72 | 11.08 | 1.11M | -0.08 | | 0.72 | |
| REAX | Real Brokerage Inc | 2.715 | 2.620 | 2.660 | 588.9K | 0.000 | | 0.00 | |
| REBN | Reborn Coffee Inc | 1.760 | 1.670 | 1.700 | 14.7K | 0.030 | | 1.80 | |
| RECT | Rectitude Holdings Ltd | 1.490 | 1.400 | 1.460 | 2.1K | -0.030 | | 2.03 | |
| REE | Ree Automotive Ltd Cl A | 0.5949 | 0.5476 | 0.5800 | 27.6K | 0.0099 | | 1.74 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.90 | 11.67 | 11.87 | 37.3K | 0.14 | | 1.15 | |
| REFR | Research Frontiers | 1.130 | 1.030 | 1.102 | 39.6K | 0.072 | | 6.99 | |
| REG | Regency Centers Corp | 76.51 | 75.63 | 76.47 | 187.4K | 0.66 | | 0.87 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.70 | 22.55 | 22.57 | 4.7K | 0.05 | | 0.22 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.47 | 23.49 | 1.6K | -0.01 | | 0.04 | |
| REGN | Regeneron Pharmaceuticals | 781.5 | 770.0 | 776.2 | 233.2K | -6.1 | | 0.78 | |
| REIT | Alps Active REIT ETF | 28.75 | 28.53 | 28.74 | 4.8K | 0.21 | | 0.72 | |
| REKR | Rekor Systems Inc | 0.8653 | 0.7900 | 0.8300 | 2.09M | 0.0462 | | 5.89 | |
| RELL | Richardson Electrncs | 13.74 | 12.93 | 13.69 | 64.7K | 0.58 | | 4.42 | |
| RELY | Remitly Global Inc | 17.50 | 16.29 | 16.88 | 4.56M | -0.27 | | 1.55 | |
| REMG | Emerging Markets Active ETF | 34.00 | 33.32 | 33.95 | 6.1K | 0.60 | | 1.79 | |
| RENT | Rent The Runway Inc Cl A | 6.680 | 6.295 | 6.645 | 16.5K | 0.315 | | 4.98 | |
| RENX | Safe and Green Development Corp | 0.1867 | 0.1496 | 0.1497 | 6.1M | -0.0132 | | 8.10 | |
| REPL | Replimune Group Inc | 8.720 | 8.320 | 8.615 | 645.5K | 0.065 | | 0.76 | |
| RETO | Reto Eco-Solutions Inc | 0.6023 | 0.5511 | 0.5881 | 26.9K | -0.0131 | | 2.18 | |
| REVB | Revelation Biosciences Inc | 1.480 | 1.390 | 1.418 | 64.8K | 0.018 | | 1.29 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0088 | 0.0093 | 4.0K | -0.0002 | | 2.11 | |
| REYN | Reynolds Consumer Products Inc | 24.27 | 23.91 | 24.17 | 157.3K | -0.03 | | 0.12 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.85 | 10.85 | 700 | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0000 | | 0.00 | |
| RFAMU | | 9.935 | 9.920 | 9.935 | 121.1K | 0.015 | | 0.15 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 87.80 | 87.08 | 87.80 | 854 | 0.69 | | 0.79 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 88.46 | 87.02 | 88.46 | 1.4K | 1.44 | | 1.65 | |
| RFIL | RF Industries Ltd | 9.850 | 8.770 | 9.165 | 121.9K | -0.665 | | 6.77 | |
| RGC | Regencell Bioscience Holdings Ltd | 34.00 | 29.00 | 29.56 | 98.7K | -3.90 | | 11.66 | |
| RGCO | Rgc Resources Inc | 21.25 | 20.86 | 21.25 | 3.1K | 0.27 | | 1.31 | |
| RGEN | Repligen Corp | 140.5 | 135.3 | 136.7 | 244.2K | -0.5 | | 0.39 | |
| RGLD | Royal Gold Inc | 285.6 | 271.1 | 284.4 | 346.8K | 12.7 | | 4.66 | |
| RGLO | Global Equity Active ETF | 30.87 | 30.50 | 30.87 | 21.1K | 0.28 | | 0.91 | |
| RGNX | Regenxbio Inc | 8.832 | 8.060 | 8.190 | 549.2K | -0.220 | | 2.62 | |
| RGP | Resources Connection Inc | 3.840 | 3.720 | 3.750 | 180.4K | -0.140 | | 3.60 | |
| RGS | Regis Corp | 23.05 | 22.45 | 23.05 | 2.4K | 0.43 | | 1.90 | |
| RGTI | Rigetti Computing Inc | 16.72 | 15.58 | 15.82 | 18.07M | -0.80 | | 4.81 | |
| RGTIW | Rigetti Computing Inc WT | 6.650 | 6.010 | 6.420 | 70.3K | -0.340 | | 5.03 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.760 | 4.980 | 5.210 | 5.2M | -0.480 | | 8.44 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.10 | 23.81 | 26.05 | 1.7M | 1.90 | | 7.87 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.28 | 12.04 | 12.04 | 4.7K | -0.71 | | 5.53 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.49 | 10.50 | 2.6K | 0.04 | | 0.38 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 23.41 | 22.69 | 23.41 | 25.2K | 0.43 | | 1.87 | |
| RIFR | Global Infrastructure Active ETF | 28.70 | 28.60 | 28.67 | 2.1K | 0.14 | | 0.48 | |
| RIGL | Rigel Pharmaceuticals | 36.95 | 35.59 | 35.88 | 135.8K | -0.70 | | 1.91 | |
| RILY | B. Riley Financl | 7.357 | 6.720 | 6.840 | 173.9K | 0.010 | | 0.15 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.01 | 22.87 | 22.92 | 9.6K | -0.08 | | 0.33 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.91 | 24.91 | 24.91 | 1.0K | -0.02 | | 0.08 | |
| RILYL | B. Riley Financial Inc ADR | 10.17 | 10.17 | 10.17 | 226 | -0.03 | | 0.29 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.32 | 23.11 | 23.15 | 7.0K | -0.02 | | 0.09 | |
| RILYP | B. Riley Financial Inc | 10.054 | 9.990 | 9.990 | 8.5K | -0.060 | | 0.60 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.59 | 17.28 | 17.32 | 16.3K | -0.18 | | 1.03 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.40 | 16.06 | 16.36 | 15.0K | 0.12 | | 0.74 | |
| RIME | Algorhythm Holdings Inc | 2.860 | 2.000 | 2.088 | 5.49M | -0.552 | | 20.91 | |
| RING | Ishares Global Gold Miners ETF | 91.32 | 87.82 | 90.49 | 281.2K | 0.30 | | 0.33 | |
| RINT | International Developed Equity Active | 31.70 | 31.35 | 31.70 | 10.6K | 0.31 | | 0.99 | |
| RIOT | Riot Platforms Inc | 17.19 | 15.53 | 15.70 | 13.17M | -0.52 | | 3.21 | |
| RITR | Reitar Logtech Holdings Limited | 0.7480 | 0.6538 | 0.6950 | 95.3K | 0.0290 | | 4.35 | |
| RIVN | Rivian Automotive Inc Cl A | 15.67 | 15.01 | 15.15 | 12.1M | -0.44 | | 2.81 | |
| RJET | Republic Airways Holdings | 20.09 | 18.00 | 19.74 | 350.7K | -0.06 | | 0.30 | |
| RKDA | Arcadia Biosciences Inc | 1.960 | 1.650 | 1.890 | 32.3K | 0.210 | | 12.50 | |
| RKLB | Rocket Lab Corporation | 78.20 | 70.61 | 71.25 | 10.39M | -5.32 | | 6.95 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 43.17 | 35.00 | 36.16 | 1.48M | -5.35 | | 12.89 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.380 | 2.800 | 3.330 | 14.88M | 0.400 | | 13.65 | |
| RKNG | DeFiance Retail Kings ETF | 21.11 | 20.32 | 20.74 | 5.3K | -0.44 | | 2.10 | |
| RLAY | Relay Therapeutics Inc | 8.956 | 8.420 | 8.750 | 522.3K | -0.110 | | 1.24 | |
| RLMD | Relmada Therapeutics Inc | 4.430 | 4.139 | 4.180 | 235.3K | -0.180 | | 4.13 | |
| RLYB | Rallybio Corporaton | 5.450 | 4.800 | 5.120 | 61.6K | 0.370 | | 7.79 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.15 | 14.01 | 14.08 | 7.4K | -0.02 | | 0.11 | |
| RMBS | Rambus Inc | 106.8 | 102.3 | 103.5 | 570.2K | -0.7 | | 0.65 | |
| RMCF | Rocky MT Chocolate | 2.660 | 2.450 | 2.600 | 60.2K | 0.040 | | 1.56 | |
| RMCO | Royalty Management Holding Corp | 4.041 | 3.920 | 4.030 | 3.5K | 0.060 | | 1.51 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2700 | 0.2371 | 0.2500 | 179.9K | 0.0300 | | 13.64 | |
| RMNI | Rimini Street Inc | 3.700 | 3.110 | 3.645 | 1.13M | 0.675 | | 22.73 | |
| RMR | The Rmr Grp A | 16.65 | 16.36 | 16.52 | 35.4K | -0.01 | | 0.03 | |
| RMSG | Real Messenger Corp | 1.0500 | 0.5920 | 0.7678 | 23.64M | 0.1666 | | 27.71 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0628 | 0.0428 | 0.0428 | 8.5K | -0.0072 | | 14.40 | |
| RMTI | Rockwell Medical IN | 1.0282 | 0.9630 | 0.9886 | 257.3K | -0.0214 | | 2.12 | |
| RNA | Avidity Biosciences Inc | 73.00 | 72.74 | 72.82 | 3.06M | -0.04 | | 0.05 | |
| RNAC | Cartesian Therapeutics Inc | 6.810 | 6.530 | 6.705 | 31.2K | -0.075 | | 1.11 | |
| RNAZ | Transcode Therapeutics Inc | 10.210 | 9.651 | 9.800 | 2.0K | -0.580 | | 5.59 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.54 | 58.05 | 58.54 | 400 | 0.78 | | 1.36 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.030 | 9.950 | 9.985 | 88.6K | -0.020 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.98 | 28.87 | 28.98 | 400 | 0.18 | | 0.61 | |
| RNRG | GX Renewable Energy Producers ETF | 37.35 | 37.12 | 37.35 | 441 | 0.23 | | 0.62 | |
| RNTX | Rein Therapeutics Inc | 1.280 | 1.090 | 1.220 | 72.6K | 0.100 | | 8.93 | |
| RNW | Renew Energy Global Plc Cl A | 5.435 | 5.350 | 5.410 | 146.5K | 0.050 | | 0.93 | |
| RNWWW | Renew Energy Global Plc WT | 0.0048 | 0.0045 | 0.0047 | 31.0K | -0.0002 | | 4.08 | |
| RNXT | Renovorx Inc | 0.9650 | 0.9000 | 0.9300 | 47.2K | -0.0105 | | 1.12 | |
| ROAD | Construction Partners Inc Cl A | 134.0 | 131.1 | 132.4 | 167.2K | 1.2 | | 0.90 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.52 | 50.66 | 50.92 | 54.4K | -0.14 | | 0.28 | |
| ROC | Roc Energy Acquisition Corp | 6.700 | 5.680 | 6.050 | 1.81M | 6.050 | | ∞ | |
| ROCK | Gibraltar Ind Inc | 54.74 | 52.87 | 53.46 | 72.6K | 0.31 | | 0.58 | |
| ROE | Astoria US Quality Kings ETF | 37.85 | 37.54 | 37.78 | 7.8K | 0.19 | | 0.51 | |
| ROIV | Roivant Sciences Ltd | 27.45 | 26.70 | 27.05 | 1.76M | -0.47 | | 1.71 | |
| ROKU | Roku Inc | 90.80 | 87.98 | 89.39 | 1.16M | -0.24 | | 0.27 | |
| ROMA | Roma Green Finance Limited | 2.390 | 2.020 | 2.280 | 28.4K | 0.090 | | 4.11 | |
| ROOT | Root Inc | 62.63 | 59.83 | 59.99 | 92.4K | -1.58 | | 2.56 | |
| ROP | Roper Industries | 337.6 | 330.3 | 335.0 | 1.09M | 3.0 | | 0.89 | |
| ROST | Ross Stores Inc | 203.3 | 198.9 | 201.1 | 517.7K | 0.7 | | 0.35 | |
| RPAY | Repay Holdings Corp Cl A | 3.285 | 3.130 | 3.230 | 640.7K | 0.090 | | 2.87 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.360 | 6.840 | 6.840 | 692.2K | -0.250 | | 3.53 | |
| RPGL | Republic Power Group Limited Cl A | 0.3388 | 0.2828 | 0.2959 | 318.8K | -0.0103 | | 3.36 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.001 | 3.780 | 3.935 | 76.5K | -0.035 | | 0.88 | |
| RPRX | Royalty Pharma Plc Cl A | 45.29 | 44.68 | 45.16 | 848.5K | 0.05 | | 0.11 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.850 | 2.610 | 2.650 | 9.91M | -0.130 | | 4.68 | |
| RRBI | Red River Bancshares Inc | 90.32 | 88.35 | 89.05 | 11.6K | -0.08 | | 0.09 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.810 | 3.620 | 3.771 | 152.9K | 0.051 | | 1.38 | |
| RRR | Red Rock Resorts Inc | 65.73 | 64.05 | 64.93 | 298.0K | -1.13 | | 1.71 | |
| RSSS | Research Solutions Inc | 2.580 | 2.421 | 2.450 | 29.2K | 0.020 | | 0.82 | |
| RSVR | Reservoir Media Inc | 7.760 | 7.670 | 7.670 | 27.8K | -0.040 | | 0.52 | |
| RSVRW | Reservoir Media Inc WT | 0.0994 | 0.0964 | 0.0994 | 1.9K | -0.0001 | | 0.10 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.57 | 10.49 | 10.52 | 41.1K | 0.00 | | 0.04 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.85 | 10.80 | 10.83 | 4.9K | -0.02 | | 0.18 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7274 | 0.6603 | 0.7274 | 2.3K | 0.0124 | | 1.73 | |
| RTH | Vaneck Retail ETF | 261.4 | 258.8 | 261.0 | 5.4K | 0.4 | | 0.16 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.18 | 27.30 | 27.79 | 13.6K | 0.16 | | 0.57 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.42 | 15.92 | 16.06 | 13.3K | -0.53 | | 3.21 | |
| RUBI | Rubico Inc | 1.780 | 1.270 | 1.290 | 2.84M | -0.500 | | 27.92 | |
| RUM | Rumble Inc | 5.965 | 5.700 | 5.890 | 677.3K | 0.090 | | 1.55 | |
| RUMBW | Rumble Inc WT | 1.665 | 1.500 | 1.665 | 5.4K | 0.190 | | 12.88 | |
| RUN | Sunrun Inc | 21.15 | 19.70 | 20.09 | 5.29M | 0.05 | | 0.22 | |
| RUNN | Running Oak Efficient Growth ETF | 34.40 | 33.84 | 34.07 | 17.3K | 0.02 | | 0.06 | |
| RUSC | US Small Cap Equity Active ETF | 34.15 | 33.76 | 33.90 | 2.2K | -0.14 | | 0.41 | |
| RUSHA | Rush Enterprises Cl A | 75.28 | 73.32 | 74.86 | 138.6K | 1.14 | | 1.55 | |
| RUSHB | Rush Enterprises Cl B | 66.82 | 64.90 | 66.06 | 19.0K | 0.09 | | 0.14 | |
| RVMD | Revolution Medicines Inc | 102.8 | 100.2 | 100.9 | 524.6K | -1.9 | | 1.81 | |
| RVMDW | Revolution Medicines Inc WT | 1.850 | 1.680 | 1.710 | 9.0K | -0.140 | | 7.57 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.91 | 29.66 | 30.71 | 15.3K | -2.10 | | 6.39 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2619 | 0.2459 | 0.2499 | 1.33M | -0.0046 | | 1.81 | |
| RVSB | Riverview Bancorp | 5.415 | 5.305 | 5.410 | 15.6K | 0.060 | | 1.12 | |
| RVSN | Rail Vision Ltd | 6.382 | 6.000 | 6.250 | 11.6K | -0.320 | | 4.87 | |
| RVSNW | Rail Vision Ltd WT | 0.0390 | 0.0323 | 0.0323 | 400 | -0.0079 | | 19.65 | |
| RVYL | Ryvyl Inc | 5.980 | 5.600 | 5.730 | 6.2K | 0.040 | | 0.70 | |
| RWAY | Runway Growth Finance Corp | 8.480 | 8.245 | 8.245 | 200.2K | -0.170 | | 2.02 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.61 | 25.42 | 25.53 | 1.9K | -0.07 | | 0.27 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.33 | 25.11 | 25.18 | 5.5K | 0.00 | | 0.01 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.00 | 24.97 | 25.00 | 2.7K | 0.01 | | 0.02 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.740 | 3.400 | 3.410 | 12.69M | -0.310 | | 8.34 | |
| RXST | Rxsight Inc | 8.650 | 8.360 | 8.505 | 293.8K | 0.125 | | 1.49 | |
| RXT | Rackspace Technology Inc | 2.080 | 1.200 | 1.850 | 173.66M | 0.625 | | 51.04 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.10 | 64.33 | 64.59 | 465.9K | 0.44 | | 0.69 | |
| RYET | Ruanyun Edai Technology Inc | 1.090 | 1.000 | 1.010 | 6.9K | 0.020 | | 2.02 | |
| RYM | Rythm Inc | 16.25 | 15.57 | 15.57 | 2.4K | -1.03 | | 6.20 | |
| RYOJ | Ryojbaba Co. Ltd | 2.650 | 2.650 | 2.650 | 965 | 0.050 | | 1.92 | |
| RYTM | Rhythm Pharmaceuticals Inc | 103.52 | 97.15 | 99.76 | 256.1K | -3.49 | | 3.38 | |
| RZLT | Rezolute Inc | 3.400 | 3.205 | 3.295 | 637.4K | 0.015 | | 0.46 | |
| RZLV | Rezolve AI Plc | 2.225 | 2.090 | 2.130 | 12.13M | -0.100 | | 4.48 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9500 | 0.7600 | 0.7601 | 22.9K | -0.1099 | | 12.63 | |