EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF30.0829.8229.8555.6K-0.150.50 
RAAQReal Asset Acquisition Corp Cl A11.0010.8910.96148.8K-0.010.09 
RAAQUReal Asset Acquisition Corp12.6012.6012.606000.100.80 
RAAQWReal Asset Acquisition Corp. Warrants2.4902.4302.45031.7K0.0502.08 
RADXRadiopharm Theranostics Limited ADR4.3904.0604.18025.0K-0.0701.65 
RAILFreightcar America8.1797.7807.95066.2K0.0000.00 
RAINRain Enhancement Technologies Holdco Inc1.9101.5701.60012.6K-0.28014.89 
RAINWRain Enhancement Technologies Holdco WT0.19500.18500.18502.7K-0.024911.86 
RANDRand Capital Corp11.1810.7811.092.6K0.100.90 
RANGRange Capital Acquisition Corp10.6110.5910.61100.1K0.020.19 
RANGRRange Capital Acquisition Corp. Rights0.29900.29900.29901000.00000.00 
RANIRani Therapeutics Holdings Inc Cl A0.98000.92020.9334264.0K-0.02812.92 
RAPPRapport Therapeutics Inc40.6036.3639.28373.4K2.195.90 
RAREUltragenyx Pharmaceu26.7525.5326.02783.5K0.100.39 
RAUSRacwi US ETF28.7528.5028.5313.1K-0.170.59 
RAVERave Restaurant Group3.0602.7702.89083.7K0.2107.84 
RAYRaytech Holding Limited3.2823.0003.2827.8K0.1715.48 
RAYAErayak Power Solution Group Inc Cl A4.9304.1404.610101.0K0.0200.44 
RBBRbb Bancorp24.5424.0824.3144.3K0.000.00 
RBBNRibbon Communications Inc2.7802.6502.660336.8K-0.0250.93 
RBCAARepublic Bancorp Inc77.7076.3076.8966.6K-0.140.18 
RBILF/M Ultrashort Treasury50.3650.1550.1830.4K0.020.04 
RBKBRhinebeck Bancorp Inc16.0916.0116.091.9K0.030.19 
RBNERobin Energy Ltd1.4791.3801.435159.7K0.0453.22 
RCATRed Cat Holdings Inc10.8210.1510.265.45M-0.363.34 
RCAXDefiance Daily Target 2X Long Rcat ETF8.2707.4307.480106.9K-0.6508.00 
RCELAvita Medical Inc4.4704.1404.210121.9K-0.2054.64 
RCGERockcreek Global Equality ETF29.4329.4328.8000.632.20 
RCKTRocket Pharmaceuticals Inc3.9003.6953.7751.37M-0.0852.20 
RCKTWRocket Pharmaceuticals Inc WT0.01000.00990.01001.0K0.00022.04 
RCKYRocky Brands Inc36.9536.0036.4133.4K0.160.44 
RCMTR C M Tech Inc30.0028.3128.5646.3K-1.545.12 
RCONRecon Technology Ltd0.86050.82220.86001.8K0.01732.05 
RCTRedcloud Holdings Plc0.69750.66980.6882268.7K-0.00280.41 
RDACRising Dragon Acquisition Corp8.5507.5007.72036.5K-0.0200.26 
RDACRRising Dragon Acquisition Corp. Rights0.17000.17000.17001000.029821.26 
RDACURising Dragon Acquisition Corp9.9009.6609.660600-0.7407.12 
RDAGRepublic Digital Acquisition Company Cl10.2610.2610.262.6K0.010.05 
RDAGURepublic Digital Acquisition Company10.4810.4810.481.0K0.040.38 
RDAGWRepublic Digital Acquisition Company0.49000.48000.48008000.00430.90 
RDCMRadcom Ltd16.3915.8615.8775.5K-0.110.69 
RDGTRidgetech Inc1.5901.3801.45092.0K-0.19011.59 
RDHLRedhill Biophrma ADR1.0350.9801.01075.7K-0.0100.98 
RDIReading Intl Cl A1.1701.0801.08555.1K-0.0504.41 
RDIBReading International Inc Cl B9.9159.5759.8902.2K0.1001.02 
RDNTRadnet Inc60.0756.9057.40387.3K-1.252.13 
RDNWRidenow Group Inc7.2907.0507.1958.0K-0.0650.90 
RDTLGraniteshares 2X Long Rddt Daily ETF21.8819.5220.39551.8K-0.924.30 
RDTYYieldmax R2000 0Dte Covered Strategy ETF38.9538.1838.182.2K-0.661.69 
RDVTRed Violet Inc50.8545.0248.96149.0K5.3312.20 
RDVYRising Dividend Achievers ETF FT75.5374.1974.33697.6K-1.181.56 
RDWRRadware Ltd28.8527.1828.77104.1K1.937.19 
RDZNRoadzen Inc2.0601.8201.8702.91M0.0201.08 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.28500.21530.220671.1K0.01165.55 
REAIPrivate Real Estate Via Liquid Reits ETF21.9221.9221.6100.311.44 
REALThe Realreal Inc13.3912.1612.414.96M-0.594.54 
REAXReal Brokerage Inc2.3002.1202.2506.41M0.1708.17 
REBNReborn Coffee Inc2.5382.3902.44566.3K0.0251.03 
RECTRectitude Holdings Ltd1.4491.3101.41519.9K0.0856.39 
REERee Automotive Ltd Cl A0.47250.40000.432360.2K-0.00932.11 
REFIChicago Atlantic Real Estate Finance Inc12.2011.5011.63211.0K-0.625.06 
REFRResearch Frontiers0.98790.83070.830769.1K-0.05486.19 
REGRegency Centers Corp79.0477.4778.12607.6K-0.961.21 
REGCORegency Centers Corporation 5.875% Sr B22.3722.2622.371.4K-0.050.20 
REGCPRegency Centers Corporation 6.25% Series23.2823.2823.28615-0.030.11 
REGNRegeneron Pharmaceuticals725.3707.4710.5253.1K-10.41.44 
REITAlps Active REIT ETF29.9629.5929.668.4K-0.210.70 
REKRRekor Systems Inc0.91000.83790.86091.29M-0.03944.38 
RELLRichardson Electrncs15.1414.8014.9033.7K-0.221.43 
RELYRemitly Global Inc24.5921.5922.984.47M-0.793.30 
REMGEmerging Markets Active ETF36.6636.0736.0810.7K-0.541.47 
RENTRent The Runway Inc Cl A4.8504.7004.72019.1K-0.1002.07 
RENXSafe and Green Development Corp2.2701.9902.230157.4K0.1708.25 
REPLReplimune Group Inc3.7303.2053.3251.83M-0.0952.78 
RETOReto Eco-Solutions Inc0.65360.61010.640259.6K0.00230.36 
REVBRevelation Biosciences Inc1.0601.0001.01849.7K-0.0121.17 
REVBWRevelation Biosciences Inc WT0.00900.00890.00892.0K0.00067.23 
REXC25.3922.7422.82205.4K-0.883.71 
REYNReynolds Consumer Products Inc22.4621.7521.97660.3K0.070.32 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.9310.9310.935.4K0.010.09 
RFAIRRF Acquisition Corp II Right0.10000.09020.10002.9K0.00000.00 
RFAMRF Acquisition Corp III9.8509.8409.84010.1K-0.0100.10 
RFAMRRF Acquisition Corp III Rights0.11500.10010.11501.6K0.014914.89 
RFAMURF Acquisition Corp III9.9509.9409.9501.8K0.0200.20 
RFDIRiverfront Dyn Developed Intl ETF FT87.0186.0886.08230-1.411.61 
RFEMRiverfront Dyn Emerging Markets ETF FT94.2294.0294.221.2K-0.700.74 
RFILRF Industries Ltd15.4914.5714.6568.1K-0.342.27 
RGCRegencell Bioscience Holdings Ltd30.9627.4030.64161.5K3.1311.39 
RGCORgc Resources Inc24.3822.2723.946.7K1.155.05 
RGENRepligen Corp127.7123.8126.2359.4K0.40.32 
RGLDRoyal Gold Inc248.4233.6233.9554.7K-3.21.33 
RGLOGlobal Equity Active ETF32.2631.9332.1040.6K-0.100.32 
RGNXRegenxbio Inc10.369.8710.36624.4K0.141.32 
RGPResources Connection Inc4.5054.3304.495172.2K0.1603.69 
RGSRegis Corp27.2526.3927.2520.9K0.040.15 
RGTIRigetti Computing Inc19.8018.0718.1418.28M-1.939.62 
RGTIWRigetti Computing Inc WT9.2508.0108.20090.8K-1.22012.95 
RGTXDeFiance Daily Target 2X Long Rgti ETF26.2621.6821.96411.6K-5.1719.06 
RGTZDeFiance Daily Target 2X Short Rgti ETF11.8610.1411.762.47M1.8718.91 
RGYYGraniteshares Yieldboost Rgti ETF9.6409.4709.5153.1K-0.1401.45 
RIBBRibbon Acquisition Corp Cl A10.6310.6310.632.7K0.020.19 
RIBBRRibbon Acquisition Corp Rights0.23000.23000.23004000.01004.55 
RIBBURibbon Acquisition Corp10.5010.4810.48500-1.2010.27 
RICKRCI Hospitality Hold26.8325.3026.4229.4K0.572.21 
RIFRGlobal Infrastructure Active ETF28.4528.3228.3410.0K-0.311.08 
RIGLRigel Pharmaceuticals26.6825.9426.17123.7K-0.521.95 
RILYB. Riley Financl9.1908.5208.630521.2K-0.3103.47 
RILYGB. Riley Financial Inc 5.00% Senior24.0923.8123.9021.8K-0.010.02 
RILYLB. Riley Financial Inc ADR15.3715.0115.1011.6K-0.171.11 
RILYNB. Riley Financial Inc 6.50% Senior24.8124.7524.8110.2K0.010.02 
RILYPB. Riley Financial Inc14.7614.4714.6711.8K-0.151.01 
RILYTB. Riley Financial Inc 6.00% Senior20.2319.8620.0220.1K-0.231.14 
RILYZB. Riley Financial Inc 5.25%19.0018.6818.7011.8K-0.231.22 
RIMEAlgorhythm Holdings Inc0.79920.73000.7693266.8K-0.01311.67 
RINGIshares Global Gold Miners ETF83.3679.9780.13247.7K-0.070.09 
RINTInternational Developed Equity Active31.5431.1631.2313.1K-0.421.32 
RIOTRiot Platforms Inc24.1022.8823.7818.33M0.080.34 
RITRReitar Logtech Holdings Limited0.50000.43220.478220.8K-0.01573.18 
RIVNRivian Automotive Inc Cl A14.6414.1714.2416.03M-0.251.69 
RJETRepublic Airways Holdings22.3220.3521.9478.2K1.688.27 
RKDAArcadia Biosciences Inc1.1541.0501.10513.9K-0.0655.56 
RKLBRocket Lab Corporation86.5077.9378.1011.66M-6.577.76 
RKLXDeFiance Daily Target 2X Long Rklb ETF42.9434.7135.001.7M-6.3115.27 
RKLZDeFiance Daily Target 2X Short Rklb ETF13.0110.8012.96811.0K1.7315.41 
RKNGDeFiance Retail Kings ETF26.5025.2425.243.1K-2.137.78 
RLAYRelay Therapeutics Inc13.0412.2512.432.23M-0.493.79 
RLMDRelmada Therapeutics Inc8.0907.2657.440380.9K-0.4305.46 
RLYBRallybio Corporaton15.1514.4914.4961.1K-0.010.07 
RMBIRichmond Mutual Bancorp Inc15.3615.1615.2934.2K-0.010.07 
RMBSRambus Inc131.8123.7124.7784.8K-5.34.11 
RMCFRocky MT Chocolate2.6002.2372.544131.0K-0.1164.38 
RMCORoyalty Management Holding Corp3.1002.8923.0505.8K0.1505.17 
RMCOWRoyalty Management Holding Corp WT0.22000.21010.22003630.030015.79 
RMIXU.S. Concrete Inc.16.9914.7915.4064.4K0.070.46 
RMNIRimini Street Inc3.9553.8503.915273.8K0.0250.64 
RMRThe Rmr Grp A19.7318.5519.4093.4K-0.160.82 
RMSGReal Messenger Corp1.8901.3101.81028.95M0.52040.29 
RMSGWReal Messenger Corporation Warrants0.11900.04450.06987.4K0.006810.79 
RMTIRockwell Medical IN0.84990.73700.7805509.0K-0.02973.67 
RNAAvidity Biosciences Inc13.2012.8012.9631.6K-0.090.69 
RNACCartesian Therapeutics Inc8.4607.9178.140114.5K-0.1902.28 
RNAZTranscode Therapeutics Inc8.2507.4807.9008.0K0.3805.05 
RNEMEmrg Mkts Equity Select ETF FT56.8156.8155.8500.961.72 
RNGTRange Capital Acquisition Corp II Cl A10.0610.0610.061000.030.30 
RNGTURange Capital Acquisition Corp II Units10.2310.1310.133930.000.00 
RNGTWRange Capital Acquisition Corp II WT0.31510.31510.31513.3K-0.00491.53 
RNINBushido Capital US Smid Cap Equity ETF31.7531.5631.567.6K0.000.01 
RNRGGX Renewable Energy Producers ETF39.0938.5538.703.2K-0.641.63 
RNTXRein Therapeutics Inc1.1901.1201.170560.0K-0.0050.43 
RNWRenew Energy Global Plc Cl A5.4805.4005.400280.9K-0.0551.01 
RNWWWRenew Energy Global Plc WT0.00750.00330.007336.3K0.001935.19 
RNXTRenovorx Inc0.92810.88000.8832187.4K-0.00670.75 
ROADConstruction Partners Inc Cl A136.1128.7129.0387.6K-5.94.40 
ROBTArtificial Intelligence and Robotics ETF54.4653.5053.6247.7K-0.130.23 
ROCRoc Energy Acquisition Corp6.2005.7305.73045.7K-0.3205.29 
ROCKGibraltar Ind Inc39.2835.2538.65265.2K0.721.90 
ROCQJpmorgan Nasdaq Equity Premium Yield ETF56.4855.5555.61200.9K-0.330.58 
ROCYJpmorgan Equity Premium Yield ETF53.6453.3253.33138.2K-0.200.37 
ROEAstoria US Quality Kings ETF39.8539.4239.454.0K-0.491.22 
ROIVRoivant Sciences Ltd28.9627.8728.161.32M-0.662.27 
ROKURoku Inc129.9125.8126.4922.2K-1.61.23 
ROMARoma Green Finance Limited6.5976.2406.3008.2K-0.3505.26 
ROOTRoot Inc65.0055.3756.12439.1K1.051.91 
ROPRoper Industries357.3350.3354.3295.5K4.21.19 
ROSTRoss Stores Inc231.2222.6224.4893.8K-4.51.96 
RPAYRepay Holdings Corp Cl A3.5603.4003.525204.0K0.0832.40 
RPDRapid7 Inc7.0406.5206.6501.09M0.0751.14 
RPGLRepublic Power Group Limited Cl A2.4801.3002.39013.77M1.04077.04 
RPIDRapid Micro Biosystems Inc Cl A2.5702.4702.56063.7K0.0301.19 
RPRXRoyalty Pharma Plc Cl A51.0049.2849.851.82M-0.841.66 
RRRichtech Robotics Inc Cl B2.8502.6002.63516.34M-0.1254.53 
RRBIRed River Bancshares Inc93.8792.1192.5132.9K0.420.46 
RREVU9.9709.9609.9704.5K-0.0300.30 
RRGBRed Robin Gourmet Burgers Inc3.7403.6003.65090.2K-0.0451.22 
RRRRed Rock Resorts Inc54.1152.1453.89480.3K0.961.80 
RSSSResearch Solutions Inc2.6002.5002.57034.8K0.0501.98 
RSVRReservoir Media Inc10.2710.1110.1917.0K-0.010.10 
RSVRWReservoir Media Inc WT0.18000.15080.1704885-0.039618.86 
RTACRenatus Tactical Acquisition Corp I Cl A10.3910.3410.38113.4K0.030.29 
RTACURenatus Tactical Acquisition Corp I11.0010.6111.005.1K0.393.63 
RTACWRenatus Tactical Acquisition Corp I WT0.84000.76000.838816.4K0.03884.85 
RTHVaneck Retail ETF268.9266.3266.93.1K-1.30.48 
RTXGLeverage Shares 2X Long Rtx Daily ETF20.1419.3219.7115.6K-0.301.47 
RTYYGraniteshares Yieldboost Riot ETF12.9812.8212.955.2K0.010.08 
RUBIRubico Inc3.2503.0003.07011.4K-0.0802.54 
RUMRumble Inc8.0647.3807.4251.59M-0.6257.76 
RUMBWRumble Inc WT1.6151.3601.39012.3K-0.21013.13 
RUNSunrun Inc15.7913.1513.7911.51M0.977.57 
RUNNRunning Oak Efficient Growth ETF33.1232.8532.9110.3K-0.030.10 
RUSCUS Small Cap Equity Active ETF36.4836.0436.115.3K-0.671.83 
RUSHARush Enterprises Cl A72.3870.8171.1889.3K-0.801.10 
RUSHBRush Enterprises Cl B70.0667.7668.0875.8K-0.590.85 
RVMDRevolution Medicines Inc151.9142.1142.4917.4K-8.25.45 
RVMDWRevolution Medicines Inc WT6.0004.9554.95534.3K-0.65511.68 
RVNLGraniteshares 2X Long Rivn Daily ETF25.9224.5024.6956.3K-0.813.18 
RVPHReviva Pharmaceuticals Hldg Inc0.89000.83000.8502180.5K-0.02983.39 
RVSBRiverview Bancorp5.4755.2405.45515.6K0.2053.90 
RVSNRail Vision Ltd7.0786.7106.9906.7K0.2303.40 
RVSNWRail Vision Ltd WT0.02760.02100.02761.9K0.006832.69 
RVYLRyvyl Inc7.0316.4106.83710.4K-0.2032.88 
RWAYRunway Growth Finance Corp6.8806.7006.870333.8K0.0600.88 
RWAYIRunway Growth Finance Corp. 7.25%25.3025.0625.1340.0K-0.120.48 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.4925.4825.496000.030.12 
RWIN26.4326.4325.8800.552.12 
RXRXRecursion Pharmaceuticals Inc Cl A3.5203.2613.2908.52M-0.1454.22 
RXSTRxsight Inc6.6605.3005.7801.35M-1.00014.75 
RXTRackspace Technology Inc4.6201.9003.465178.15M1.20052.98 
RYAAYRyanair Hlds Plc ADR60.7959.2059.441.2M0.911.55 
RYETRuanyun Edai Technology Inc1.1701.0501.08518.1K0.0050.46 
RYMRythm Inc27.9024.5026.0627.5K-3.9213.08 
RYOJRyojbaba Co. Ltd2.0801.9602.0406.4K0.0050.25 
RYTMRhythm Pharmaceuticals Inc97.4594.0495.48374.9K-1.351.39 
RZLTRezolute Inc3.2203.0003.130574.5K-0.0150.48 
RZLVRezolve AI Plc2.5302.3502.42012.08M0.0401.68 
RZLVWRezolve AI Limited Warrants1.08000.92000.974957.5K-0.01511.53 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,9116121.2
SP5007,3651061.5
INDS13,206230.2
CAC8,2992372.9
DAX24,9195172.1
NKY59,5132280.4
HSI26,2143151.2
OBX1,945-311.6
AORD9,0161131.3
TWII41,1393700.9
JKSE7,092350.5
STI4,92770.1
ATX5,9681682.9
NZD13,1451090.8
BEL5,5551152.1
BVSP187,6919370.5