| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.56 | 26.95 | 26.96 | 34.4K | -0.51 | | 1.85 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.14 | 10.14 | 10.14 | 100 | -0.01 | | 0.10 | |
| RAAQU | Real Asset Acquisition Corp | 10.29 | 10.29 | 10.29 | 100 | -0.06 | | 0.58 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.5000 | 0.4500 | 0.4900 | 27K | 0.0200 | | 4.26 | |
| RADX | Radiopharm Theranostics Limited ADR | 7.626 | 6.690 | 7.620 | 27.8K | -0.420 | | 5.64 | |
| RAIL | Freightcar America | 9.990 | 9.350 | 9.400 | 191K | -0.350 | | 3.59 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.570 | 4.660 | 4.800 | 4.4K | -0.720 | | 13.04 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2100 | 0.1999 | 0.1999 | 600 | -0.0168 | | 7.75 | |
| RAND | Rand Capital Corp | 14.49 | 14.00 | 14.25 | 6.1K | 0.24 | | 1.71 | |
| RANG | Range Capital Acquisition Corp | 10.70 | 10.40 | 10.46 | 18.1K | 0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3600 | 0.3600 | 0.3600 | 132 | 0.0200 | | 5.88 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.4810 | 0.4312 | 0.4500 | 643.2K | -0.0190 | | 3.98 | |
| RAPP | Rapport Therapeutics Inc | 27.42 | 25.79 | 26.50 | 519.1K | -0.24 | | 0.90 | |
| RAPT | Rapt Therapeutics Inc | 29.96 | 26.27 | 26.27 | 191.7K | -3.23 | | 10.74 | |
| RARE | Ultragenyx Pharmaceu | 31.84 | 30.93 | 31.50 | 1.57M | -0.21 | | 0.66 | |
| RAVE | Rave Restaurant Group | 3.210 | 2.510 | 2.510 | 76.7K | -0.190 | | 6.44 | |
| RAY | Raytech Holding Limited | 0.5100 | 0.4361 | 0.4481 | 569.2K | -0.0225 | | 4.50 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 6.180 | 5.800 | 5.920 | 76.9K | 0.010 | | 0.17 | |
| RBB | Rbb Bancorp | 18.25 | 17.21 | 17.27 | 26.2K | -0.52 | | 2.92 | |
| RBBN | Ribbon Communications Inc | 3.770 | 3.585 | 3.663 | 523.1K | -0.140 | | 3.74 | |
| RBCAA | Republic Bancorp Inc | 71.10 | 68.70 | 68.72 | 11.9K | -1.98 | | 2.80 | |
| RBIL | F/M Ultrashort Treasury | 50.76 | 50.14 | 50.76 | 10K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 11.60 | 11.37 | 11.38 | 4.1K | -0.25 | | 2.15 | |
| RBNE | Robin Energy Ltd | 1.300 | 1.260 | 1.261 | 439.7K | -0.040 | | 3.05 | |
| RCAT | Red Cat Holdings Inc | 14.65 | 12.15 | 12.90 | 18.65M | -1.54 | | 10.50 | |
| RCEL | Avita Medical Inc | 5.510 | 5.020 | 5.140 | 274.2K | -0.390 | | 7.05 | |
| RCGE | Rockcreek Global Equality ETF | 27.31 | 27.31 | 27.31 | 0 | -0.32 | | 1.16 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.730 | 3.260 | 3.430 | 2.83M | -0.250 | | 6.81 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0394 | 0.0350 | 0.0370 | 5.6K | -0.0028 | | 7.04 | |
| RCKY | Rocky Brands Inc | 28.48 | 26.29 | 26.58 | 27.9K | -1.36 | | 4.87 | |
| RCMT | R C M Tech Inc | 24.51 | 22.99 | 23.11 | 20.3K | -0.78 | | 3.26 | |
| RCON | Recon Technology Ltd | 2.030 | 1.910 | 1.980 | 29.9K | 0.040 | | 2.04 | |
| RCT | Redcloud Holdings Plc | 1.900 | 1.620 | 1.622 | 1.15M | -0.180 | | 9.63 | |
| RDAC | Rising Dragon Acquisition Corp | 10.44 | 10.44 | 10.44 | 1.3K | 0.01 | | 0.10 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2420 | 0.2000 | 0.2000 | 1.7K | -0.0400 | | 16.67 | |
| RDACU | Rising Dragon Acquisition Corp | 11.10 | 11.10 | 11.10 | 100 | 0.45 | | 4.23 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.28 | 10.24 | 10.24 | 40.1K | -0.06 | | 0.58 | |
| RDAGU | Republic Digital Acquisition Company | 10.65 | 10.60 | 10.65 | 3K | 0.03 | | 0.28 | |
| RDAGW | Republic Digital Acquisition Company | 0.7800 | 0.7800 | 0.7800 | 100 | 0.0800 | | 11.43 | |
| RDCM | Radcom Ltd | 14.88 | 14.05 | 14.20 | 55.4K | -0.42 | | 2.87 | |
| RDGT | Ridgetech Inc | 1.465 | 1.340 | 1.410 | 10.3K | 0.020 | | 1.48 | |
| RDHL | Redhill Biophrma ADR | 1.895 | 1.680 | 1.680 | 71.1K | -0.130 | | 7.10 | |
| RDI | Reading Intl Cl A | 1.429 | 1.420 | 1.429 | 200 | -0.061 | | 4.12 | |
| RDIB | Reading International Inc Cl B | 11.55 | 11.47 | 11.47 | 200 | -0.04 | | 0.35 | |
| RDNT | Radnet Inc | 73.01 | 70.42 | 70.42 | 702.6K | -2.24 | | 3.08 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 49.48 | 39.28 | 41.90 | 909.7K | -6.03 | | 12.49 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.90 | 43.00 | 43.00 | 10.3K | -1.25 | | 2.80 | |
| RDVT | Red Violet Inc | 53.50 | 50.96 | 51.16 | 38.2K | -1.30 | | 2.48 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.08 | 64.98 | 65.02 | 1.73M | -1.79 | | 2.68 | |
| RDWR | Radware Ltd | 27.91 | 25.81 | 26.01 | 62.4K | -0.92 | | 3.42 | |
| RDZN | Roadzen Inc | 1.345 | 1.006 | 1.180 | 429.9K | -0.100 | | 7.58 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0975 | 0.0735 | 0.0736 | 50.6K | 0.0026 | | 3.66 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.74 | 19.74 | 19.74 | 0 | -0.37 | | 1.82 | |
| REAL | The Realreal Inc | 10.340 | 9.070 | 9.427 | 4.58M | -0.770 | | 7.53 | |
| REAX | Real Brokerage Inc | 4.090 | 3.850 | 3.929 | 1.99M | -0.120 | | 2.97 | |
| REBN | Reborn Coffee Inc | 2.448 | 2.270 | 2.310 | 80.7K | -0.120 | | 4.96 | |
| RECT | Rectitude Holdings Ltd | 3.850 | 3.400 | 3.590 | 12.9K | 0.120 | | 3.22 | |
| REE | Ree Automotive Ltd Cl A | 0.9700 | 0.8000 | 0.8559 | 421.2K | 0.0434 | | 5.34 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.47 | 12.00 | 12.24 | 153.2K | -0.26 | | 2.10 | |
| REFR | Research Frontiers | 1.940 | 1.750 | 1.820 | 103.1K | -0.070 | | 3.70 | |
| REG | Regency Centers Corp | 71.69 | 70.25 | 70.37 | 669.8K | -0.96 | | 1.35 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.69 | 23.69 | 23.69 | 100 | -0.20 | | 0.84 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.65 | 24.40 | 24.54 | 9.9K | -0.14 | | 0.56 | |
| REGN | Regeneron Pharmaceuticals | 577.2 | 555.5 | 557.2 | 1.49M | -5.3 | | 0.92 | |
| REIT | Alps Active REIT ETF | 26.23 | 25.90 | 25.90 | 6.8K | -0.32 | | 1.20 | |
| REKR | Rekor Systems Inc | 2.230 | 1.970 | 1.970 | 10.76M | 0.070 | | 3.57 | |
| RELI | Reliance Global Group | 1.0000 | 0.9100 | 0.9400 | 981.1K | -0.0678 | | 6.71 | |
| RELIW | Reliance Global Group WT | 0.0430 | 0.0429 | 0.0429 | 892 | -0.0002 | | 0.46 | |
| RELL | Richardson Electrncs | 11.58 | 11.03 | 11.08 | 198.1K | -0.61 | | 5.14 | |
| RELY | Remitly Global Inc | 15.66 | 14.81 | 14.84 | 2.29M | -0.49 | | 3.17 | |
| REMG | Emerging Markets Active ETF | 28.89 | 27.73 | 27.77 | 4.8K | -1.09 | | 3.79 | |
| RENT | Rent The Runway Inc Cl A | 5.006 | 4.550 | 4.600 | 155.8K | -0.360 | | 7.24 | |
| REPL | Replimune Group Inc | 4.730 | 4.390 | 4.460 | 1.84M | -0.100 | | 2.16 | |
| RETO | Reto Eco-Solutions Inc | 1.180 | 1.063 | 1.109 | 97.8K | -0.080 | | 6.96 | |
| REVB | Revelation Biosciences Inc | 1.490 | 1.400 | 1.400 | 245.7K | -0.050 | | 3.40 | |
| REYN | Reynolds Consumer Products Inc | 24.07 | 23.34 | 23.36 | 993.7K | -0.64 | | 2.67 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.77 | 10.68 | 10.69 | 8.9K | 0.02 | | 0.14 | |
| RFAIR | RF Acquisition Corp II Right | 0.1900 | 0.1700 | 0.1700 | 28.1K | -0.0100 | | 5.56 | |
| RFAIU | RF Acquisition Corp II | 10.89 | 10.85 | 10.85 | 300 | 0.16 | | 1.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 76.37 | 75.28 | 75.28 | 895 | -1.29 | | 1.68 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 76.32 | 73.81 | 73.86 | 1.8K | -2.71 | | 3.54 | |
| RFEU | Riverfront Dyn Europe ETF FT | 70.59 | 70.59 | 70.59 | 0 | -0.71 | | 1.00 | |
| RFIL | RF Industries Ltd | 8.915 | 8.000 | 8.000 | 149.4K | -0.670 | | 7.54 | |
| RGC | Regencell Bioscience Holdings Ltd | 18.81 | 16.20 | 16.20 | 242.4K | -1.63 | | 8.84 | |
| RGCO | Rgc Resources Inc | 22.34 | 21.00 | 21.22 | 11K | -0.43 | | 1.99 | |
| RGEN | Repligen Corp | 149.0 | 143.5 | 145.2 | 931.1K | -3.6 | | 2.40 | |
| RGLD | Royal Gold Inc | 195.7 | 192.2 | 193.8 | 851.7K | 1.7 | | 0.90 | |
| RGLO | Global Equity Active ETF | 28.78 | 27.89 | 27.92 | 11.7K | -0.73 | | 2.53 | |
| RGNX | Regenxbio Inc | 12.14 | 10.75 | 10.75 | 968.4K | -1.25 | | 10.27 | |
| RGP | Resources Connection Inc | 4.770 | 4.450 | 4.470 | 805.7K | -0.210 | | 4.42 | |
| RGS | Regis Corp | 30.89 | 29.21 | 29.25 | 14.4K | -0.84 | | 2.79 | |
| RGTI | Rigetti Computing Inc | 49.13 | 42.30 | 44.38 | 138.58M | -3.19 | | 6.77 | |
| RGTIW | Rigetti Computing Inc WT | 37.50 | 31.50 | 32.29 | 630.5K | -3.23 | | 9.07 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 377.0 | 278.2 | 305.0 | 1.39M | -46.2 | | 13.27 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 576 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2001 | 0.2001 | 0.2001 | 5K | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 28.47 | 26.25 | 26.25 | 120.9K | -1.66 | | 5.87 | |
| RIFR | Global Infrastructure Active ETF | 26.09 | 25.95 | 25.95 | 1.3K | -0.12 | | 0.44 | |
| RIGL | Rigel Pharmaceuticals | 29.00 | 27.57 | 27.57 | 461.7K | -0.22 | | 0.77 | |
| RILY | B. Riley Financl | 6.090 | 5.606 | 5.606 | 819.2K | -0.340 | | 5.66 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 19.22 | 18.52 | 18.81 | 6.9K | -0.45 | | 2.34 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.01 | 23.94 | 23.97 | 7.1K | -0.13 | | 0.53 | |
| RILYL | B. Riley Financial Inc ADR | 6.500 | 5.675 | 5.840 | 7.3K | -0.165 | | 2.74 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.00 | 20.16 | 20.47 | 26.7K | -0.23 | | 1.10 | |
| RILYP | B. Riley Financial Inc | 6.333 | 5.750 | 5.910 | 4K | -0.110 | | 1.83 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 14.59 | 13.86 | 13.96 | 10.8K | -0.45 | | 3.09 | |
| RILYZ | B. Riley Financial Inc 5.25% | 11.82 | 11.26 | 11.45 | 33.3K | -0.30 | | 2.55 | |
| RIME | Algorhythm Holdings Inc | 2.326 | 2.160 | 2.170 | 35K | -0.060 | | 2.64 | |
| RING | Ishares Global Gold Miners ETF | 64.84 | 63.60 | 64.30 | 595.5K | -0.23 | | 0.36 | |
| RINT | International Developed Equity Active | 27.96 | 27.52 | 27.53 | 4.2K | -0.55 | | 1.96 | |
| RIOT | Riot Platforms Inc | 23.94 | 19.25 | 20.31 | 36.34M | -1.27 | | 5.70 | |
| RITR | Reitar Logtech Holdings Limited | 2.160 | 1.600 | 1.700 | 1.21M | -0.170 | | 8.72 | |
| RIVN | Rivian Automotive Inc Cl A | 13.20 | 12.45 | 12.69 | 25.79M | -0.29 | | 2.22 | |
| RKDA | Arcadia Biosciences Inc | 4.000 | 3.350 | 3.350 | 83.1K | -0.540 | | 13.24 | |
| RKLB | Rocket Lab Corporation | 73.50 | 58.51 | 63.35 | 40.59M | -2.16 | | 3.25 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 191.0 | 121.8 | 142.0 | 820.1K | -11.3 | | 7.16 | |
| RLAY | Relay Therapeutics Inc | 7.000 | 6.200 | 6.200 | 2.32M | -0.280 | | 4.13 | |
| RLMD | Relmada Therapeutics Inc | 2.240 | 1.950 | 1.952 | 218.7K | -0.160 | | 7.27 | |
| RLYB | Rallybio Corporaton | 0.5644 | 0.5000 | 0.5380 | 369.3K | -0.0425 | | 7.68 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.45 | 13.41 | 13.41 | 14.1K | -0.43 | | 3.06 | |
| RMBS | Rambus Inc | 97.44 | 87.00 | 87.00 | 3.28M | -9.15 | | 9.27 | |
| RMCF | Rocky MT Chocolate | 1.721 | 1.600 | 1.606 | 77.8K | -0.055 | | 3.29 | |
| RMCO | Royalty Management Holding Corp | 3.260 | 3.050 | 3.100 | 63.1K | -0.090 | | 2.83 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0919 | 0.0700 | 0.0845 | 28.1K | 0.0040 | | 4.97 | |
| RMNI | Rimini Street Inc | 4.640 | 4.270 | 4.280 | 180K | -0.270 | | 5.93 | |
| RMR | The Rmr Grp A | 15.04 | 14.55 | 14.57 | 132.7K | -0.26 | | 1.75 | |
| RMSG | Real Messenger Corp | 2.180 | 1.700 | 1.910 | 1.18M | 0.160 | | 8.60 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0925 | 0.0602 | 0.0878 | 2.5K | 0.0118 | | 15.53 | |
| RMTI | Rockwell Medical IN | 1.205 | 1.100 | 1.120 | 924.9K | -0.110 | | 9.09 | |
| RNA | Avidity Biosciences Inc | 52.17 | 48.00 | 48.00 | 2.24M | -1.00 | | 1.97 | |
| RNAC | Cartesian Therapeutics Inc | 10.267 | 9.310 | 9.320 | 51.3K | -0.780 | | 7.72 | |
| RNAZ | Transcode Therapeutics Inc | 15.94 | 13.30 | 13.55 | 123.5K | -0.63 | | 4.26 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.22 | 53.11 | 53.11 | 1.2K | -0.96 | | 1.78 | |
| RNGTU | | 10.10 | 10.04 | 10.08 | 135.1K | 0.02 | | 0.15 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 26.65 | 26.44 | 26.44 | 16.5K | -0.79 | | 2.89 | |
| RNRG | GX Renewable Energy Producers ETF | 33.35 | 32.92 | 32.96 | 658 | -0.41 | | 1.23 | |
| RNTX | Rein Therapeutics Inc | 1.381 | 1.280 | 1.320 | 60.9K | -0.070 | | 5.11 | |
| RNW | Renew Energy Global Plc Cl A | 8.368 | 7.800 | 8.368 | 747.4K | -0.130 | | 1.60 | |
| RNWWW | Renew Energy Global Plc WT | 0.0629 | 0.0451 | 0.0620 | 32.3K | -0.0033 | | 5.12 | |
| RNXT | Renovorx Inc | 1.147 | 1.050 | 1.120 | 809.2K | -0.010 | | 0.89 | |
| ROAD | Construction Partners Inc Cl A | 125.6 | 120.4 | 123.0 | 477.3K | 1.7 | | 1.38 | |
| ROBT | Artificial Intelligence and Robotics ETF | 56.02 | 52.26 | 52.50 | 102.2K | -2.60 | | 4.65 | |
| ROCK | Gibraltar Ind Inc | 68.35 | 63.84 | 64.07 | 294.8K | -3.60 | | 5.32 | |
| ROE | Astoria US Quality Kings ETF | 34.71 | 33.61 | 33.61 | 14.8K | -0.99 | | 2.87 | |
| ROIV | Roivant Sciences Ltd | 16.22 | 15.88 | 16.05 | 4.85M | -0.08 | | 0.50 | |
| ROKU | Roku Inc | 97.57 | 90.31 | 91.42 | 3.93M | -5.12 | | 5.27 | |
| ROMA | Roma Green Finance Limited | 2.710 | 2.590 | 2.600 | 2K | -0.040 | | 1.52 | |
| ROOT | Root Inc | 84.49 | 79.04 | 80.25 | 490.1K | -1.59 | | 1.92 | |
| ROP | Roper Industries | 520.9 | 503.9 | 509.0 | 1.29M | -9.1 | | 1.75 | |
| ROST | Ross Stores Inc | 151.6 | 145.3 | 145.3 | 2.37M | -2.3 | | 1.51 | |
| RPAY | Repay Holdings Corp Cl A | 4.900 | 4.540 | 4.570 | 1.04M | -0.260 | | 5.36 | |
| RPD | Rapid7 Inc | 19.55 | 17.77 | 17.77 | 1.42M | -0.73 | | 3.77 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.590 | 3.130 | 3.130 | 83.5K | -0.380 | | 10.58 | |
| RPRX | Royalty Pharma Plc Cl A | 36.36 | 35.50 | 35.50 | 2.04M | -0.13 | | 0.36 | |
| RPTX | Repare Therapeutics Inc | 1.830 | 1.780 | 1.790 | 113.1K | -0.030 | | 1.64 | |
| RR | Richtech Robotics Inc Cl B | 6.800 | 5.180 | 5.680 | 54.14M | -0.610 | | 9.34 | |
| RRBI | Red River Bancshares Inc | 63.96 | 61.75 | 61.75 | 10.5K | -1.95 | | 3.06 | |
| RRGB | Red Robin Gourmet Burgers Inc | 6.816 | 6.300 | 6.320 | 411.1K | -0.430 | | 6.37 | |
| RRR | Red Rock Resorts Inc | 57.66 | 55.52 | 56.31 | 596.5K | -1.75 | | 3.04 | |
| RSSS | Research Solutions Inc | 3.654 | 3.361 | 3.370 | 74.7K | -0.050 | | 1.45 | |
| RSVR | Reservoir Media Inc | 7.863 | 7.590 | 7.600 | 50.6K | -0.090 | | 1.17 | |
| RSVRW | Reservoir Media Inc WT | 0.9099 | 0.9099 | 0.9099 | 100 | 0.1047 | | 13.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.17 | 10.91 | 10.91 | 194.8K | -0.12 | | 1.08 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.85 | 11.60 | 11.65 | 16.4K | -0.09 | | 0.79 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.550 | 1.300 | 1.300 | 46.4K | -0.130 | | 8.90 | |
| RTH | Vaneck Retail ETF | 247.7 | 243.5 | 243.5 | 3.4K | -3.4 | | 1.39 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.29 | 18.14 | 18.68 | 17.9K | -1.10 | | 5.65 | |
| RUBI | The Rubicon Project Inc | 2.080 | 1.900 | 1.900 | 39.5K | -0.030 | | 1.52 | |
| RUM | Rumble Inc | 8.130 | 7.260 | 7.410 | 3.97M | -0.470 | | 5.93 | |
| RUMBW | Rumble Inc WT | 2.466 | 2.311 | 2.430 | 17.6K | 0.000 | | 0.00 | |
| RUN | Sunrun Inc | 20.77 | 18.10 | 18.60 | 11.52M | -1.52 | | 7.48 | |
| RUNN | Running Oak Efficient Growth ETF | 34.18 | 33.52 | 33.55 | 24K | -0.55 | | 1.61 | |
| RUSC | US Small Cap Equity Active ETF | 29.67 | 29.21 | 29.21 | 1.9K | -0.98 | | 3.26 | |
| RUSHA | Rush Enterprises Cl A | 50.88 | 50.20 | 50.35 | 347.5K | -0.16 | | 0.32 | |
| RUSHB | Rush Enterprises Cl B | 55.54 | 54.64 | 55.12 | 38.8K | -0.04 | | 0.07 | |
| RVMD | Revolution Medicines Inc | 49.20 | 47.28 | 47.76 | 2.49M | 0.63 | | 1.31 | |
| RVMDW | Revolution Medicines Inc WT | 0.3487 | 0.2805 | 0.2906 | 4.5K | -0.0592 | | 16.92 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.7600 | 0.6246 | 0.6685 | 20.09M | -0.1351 | | 17.21 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0730 | 0.0510 | 0.0730 | 40.2K | -0.0131 | | 20.12 | |
| RVSB | Riverview Bancorp | 5.280 | 5.030 | 5.050 | 62.9K | -0.080 | | 1.56 | |
| RVSN | Rail Vision Ltd | 0.6750 | 0.5499 | 0.5674 | 5.42M | -0.0630 | | 9.69 | |
| RVSNW | Rail Vision Ltd WT | 0.1274 | 0.0822 | 0.1100 | 43.3K | -0.0008 | | 0.72 | |
| RVYL | Ryvyl Inc | 0.3940 | 0.3300 | 0.3498 | 3.14M | -0.0450 | | 11.39 | |
| RWAY | Runway Growth Finance Corp | 9.970 | 9.580 | 9.670 | 348.9K | -0.220 | | 2.24 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.23 | 25.12 | 25.13 | 18K | -0.07 | | 0.28 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.44 | 25.36 | 25.40 | 2.6K | 0.04 | | 0.16 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 6.200 | 4.900 | 5.131 | 60.35M | -0.590 | | 9.98 | |
| RXST | Rxsight Inc | 8.160 | 7.500 | 7.650 | 1.24M | -0.600 | | 7.40 | |
| RXT | Rackspace Technology Inc | 1.480 | 1.300 | 1.366 | 1.02M | -0.130 | | 8.90 | |
| RYAAY | Ryanair Hlds Plc ADR | 60.81 | 60.01 | 60.38 | 591.2K | 0.12 | | 0.20 | |
| RYET | Ruanyun Edai Technology Inc | 1.470 | 1.290 | 1.300 | 187.5K | -0.140 | | 9.46 | |
| RYM | | 47.20 | 39.02 | 42.00 | 24.8K | -5.20 | | 11.30 | |
| RYOJ | | 2.120 | 1.910 | 2.000 | 22.6K | -0.080 | | 3.96 | |
| RYTM | Rhythm Pharmaceuticals Inc | 102.9 | 97.4 | 100.8 | 304.9K | 0.6 | | 0.61 | |
| RZLT | Rezolute Inc | 8.920 | 8.200 | 8.200 | 1.44M | -0.560 | | 6.34 | |
| RZLV | Rezolve Ai Plc | 5.980 | 4.051 | 5.039 | 29.42M | -0.650 | | 11.25 | |
| RZLVW | Rezolve Ai Limited Warrants | 1.950 | 1.550 | 1.700 | 222.4K | -0.200 | | 10.42 | |