| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.63 | 28.43 | 28.45 | 3.5K | 0.05 | | 0.18 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.65 | 10.40 | 10.42 | 3.8K | 0.01 | | 0.05 | |
| RAAQU | Real Asset Acquisition Corp | 11.20 | 10.25 | 11.08 | 119.1K | 0.03 | | 0.27 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.390 | 1.375 | 1.375 | 11.0K | -0.015 | | 1.08 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.670 | 4.520 | 4.555 | 13.2K | -0.105 | | 2.26 | |
| RAIL | Freightcar America | 9.071 | 8.750 | 8.970 | 18.2K | 0.050 | | 0.56 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.750 | 2.040 | 2.059 | 12.2K | -0.251 | | 10.85 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1700 | 0.1550 | 0.1600 | 4.7K | -0.0100 | | 5.88 | |
| RAND | Rand Capital Corp | 11.28 | 11.20 | 11.27 | 587 | -0.12 | | 1.05 | |
| RANG | Range Capital Acquisition Corp | 10.55 | 10.55 | 10.55 | 100 | 0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3300 | 0.2956 | 0.2956 | 1.0K | -0.0044 | | 1.47 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8000 | 0.7203 | 0.7352 | 430.6K | -0.0399 | | 5.15 | |
| RAPP | Rapport Therapeutics Inc | 36.00 | 33.88 | 34.00 | 21.5K | -0.22 | | 0.64 | |
| RARE | Ultragenyx Pharmaceu | 24.13 | 23.24 | 23.38 | 126.3K | -0.53 | | 2.22 | |
| RAUS | Racwi US ETF | 26.65 | 26.61 | 26.62 | 1.1K | 0.04 | | 0.13 | |
| RAVE | Rave Restaurant Group | 2.750 | 2.380 | 2.410 | 1.7K | 0.060 | | 2.56 | |
| RAY | Raytech Holding Limited | 3.900 | 3.900 | 3.900 | 754 | 0.040 | | 1.04 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.9804 | 0.5579 | 0.9200 | 222.07M | 0.4629 | | 101.27 | |
| RBB | Rbb Bancorp | 22.96 | 22.45 | 22.69 | 1.7K | -0.06 | | 0.26 | |
| RBBN | Ribbon Communications Inc | 2.310 | 2.240 | 2.305 | 190.6K | 0.055 | | 2.44 | |
| RBCAA | Republic Bancorp Inc | 75.47 | 73.31 | 73.49 | 27.8K | -1.75 | | 2.33 | |
| RBIL | F/M Ultrashort Treasury | 50.07 | 50.07 | 50.07 | 100 | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 15.75 | 15.32 | 15.65 | 680 | 0.03 | | 0.19 | |
| RBNE | Robin Energy Ltd | 2.060 | 1.790 | 1.849 | 619.1K | -0.181 | | 8.91 | |
| RCAT | Red Cat Holdings Inc | 12.48 | 12.01 | 12.19 | 2.73M | 0.27 | | 2.27 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 11.93 | 11.04 | 11.33 | 84.6K | 0.31 | | 2.77 | |
| RCEL | Avita Medical Inc | 4.800 | 4.600 | 4.760 | 38.7K | 0.220 | | 4.85 | |
| RCGE | Rockcreek Global Equality ETF | 28.79 | 28.79 | 28.77 | 0 | 0.02 | | 0.07 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.640 | 3.490 | 3.575 | 405.7K | -0.025 | | 0.69 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0118 | 0.0083 | 0.0118 | 2.0K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 44.33 | 43.07 | 43.07 | 4.5K | -0.63 | | 1.44 | |
| RCMT | R C M Tech Inc | 27.80 | 26.29 | 26.44 | 8.5K | -1.46 | | 5.23 | |
| RCON | Recon Technology Ltd | 0.9400 | 0.8200 | 0.8401 | 1.4K | 0.0100 | | 1.20 | |
| RCT | Redcloud Holdings Plc | 0.6460 | 0.5617 | 0.5951 | 83.4K | -0.0349 | | 5.54 | |
| RDAC | Rising Dragon Acquisition Corp | 6.980 | 5.220 | 6.490 | 5.9K | 0.990 | | 18.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1500 | 0.1500 | 2.1K | 0.0099 | | 7.07 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.23 | 10.23 | 10.23 | 379 | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.51 | 10.51 | 10.51 | 955 | 0.02 | | 0.19 | |
| RDAGW | Republic Digital Acquisition Company | 0.4999 | 0.4999 | 0.4999 | 197 | 0.0198 | | 4.12 | |
| RDCM | Radcom Ltd | 13.10 | 12.25 | 12.37 | 3.4K | -0.11 | | 0.88 | |
| RDGT | Ridgetech Inc | 2.870 | 2.580 | 2.644 | 188.6K | -0.286 | | 9.76 | |
| RDHL | Redhill Biophrma ADR | 0.8899 | 0.8101 | 0.8526 | 6.2K | 0.0215 | | 2.59 | |
| RDI | Reading Intl Cl A | 1.110 | 1.110 | 1.110 | 100 | -0.020 | | 1.77 | |
| RDIB | Reading International Inc Cl B | 9.551 | 9.551 | 9.551 | 200 | 0.001 | | 0.01 | |
| RDNT | Radnet Inc | 56.06 | 55.03 | 55.37 | 13.0K | -0.70 | | 1.25 | |
| RDNW | Ridenow Group Inc | 6.880 | 6.510 | 6.720 | 2.7K | -0.010 | | 0.15 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 16.25 | 14.94 | 15.62 | 257.8K | 0.13 | | 0.84 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.26 | 37.15 | 37.15 | 2.6K | 0.00 | | 0.00 | |
| RDVT | Red Violet Inc | 37.65 | 35.80 | 36.01 | 6.0K | -1.55 | | 4.13 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.81 | 72.21 | 72.38 | 219.7K | -0.26 | | 0.35 | |
| RDWR | Radware Ltd | 25.83 | 24.32 | 24.86 | 46.0K | -0.80 | | 3.12 | |
| RDZN | Roadzen Inc | 1.130 | 1.040 | 1.075 | 35.8K | -0.025 | | 2.27 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1234 | 0.1200 | 0.1234 | 4.4K | 0.0114 | | 10.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.59 | 20.59 | 20.43 | 0 | 0.15 | | 0.75 | |
| REAL | The Realreal Inc | 9.810 | 9.630 | 9.745 | 170.0K | 0.055 | | 0.57 | |
| REAX | Real Brokerage Inc | 2.520 | 2.420 | 2.425 | 135.9K | -0.065 | | 2.61 | |
| REBN | Reborn Coffee Inc | 2.703 | 2.630 | 2.630 | 17.2K | -0.040 | | 1.50 | |
| RECT | Rectitude Holdings Ltd | 1.198 | 1.090 | 1.100 | 1.6K | -0.090 | | 7.56 | |
| REE | Ree Automotive Ltd Cl A | 0.6625 | 0.6330 | 0.6351 | 12.3K | -0.0159 | | 2.44 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.60 | 11.47 | 11.53 | 15.2K | 0.05 | | 0.47 | |
| REFR | Research Frontiers | 0.9700 | 0.9633 | 0.9700 | 300 | 0.0300 | | 3.19 | |
| REG | Regency Centers Corp | 78.90 | 78.04 | 78.41 | 153.3K | 0.06 | | 0.08 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.55 | 22.09 | 22.54 | 16.8K | 0.37 | | 1.67 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.51 | 23.24 | 23.41 | 700 | 0.01 | | 0.04 | |
| REGN | Regeneron Pharmaceuticals | 771.5 | 757.0 | 757.8 | 75.0K | -10.1 | | 1.31 | |
| REIT | Alps Active REIT ETF | 28.84 | 28.67 | 28.80 | 2.4K | 0.09 | | 0.31 | |
| REKR | Rekor Systems Inc | 0.7803 | 0.7350 | 0.7411 | 692.9K | 0.0035 | | 0.47 | |
| RELL | Richardson Electrncs | 14.53 | 12.56 | 12.77 | 109.9K | -1.63 | | 11.35 | |
| RELY | Remitly Global Inc | 17.11 | 16.56 | 16.73 | 330.9K | -0.36 | | 2.11 | |
| REMG | Emerging Markets Active ETF | 33.20 | 33.20 | 33.20 | 2.7K | 0.40 | | 1.20 | |
| RENT | Rent The Runway Inc Cl A | 5.990 | 5.787 | 5.790 | 6.9K | -0.010 | | 0.17 | |
| RENX | Safe and Green Development Corp | 2.720 | 2.530 | 2.650 | 57.0K | 0.020 | | 0.76 | |
| REPL | Replimune Group Inc | 6.650 | 4.760 | 4.760 | 2.64M | -1.150 | | 19.46 | |
| RETO | Reto Eco-Solutions Inc | 0.7513 | 0.7184 | 0.7300 | 4.8K | -0.0654 | | 8.22 | |
| REVB | Revelation Biosciences Inc | 1.280 | 1.200 | 1.240 | 2.9K | 0.010 | | 0.81 | |
| REVBW | Revelation Biosciences Inc WT | 0.0087 | 0.0066 | 0.0087 | 2.1K | -0.0001 | | 1.14 | |
| REYN | Reynolds Consumer Products Inc | 22.50 | 22.29 | 22.34 | 33.2K | 0.06 | | 0.25 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.93 | 10.93 | 10.93 | 46.4K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 100 | 0.0000 | | 0.00 | |
| RFAM | | 9.840 | 9.840 | 9.840 | 150 | -0.110 | | 1.11 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.900 | 9.950 | 13.9K | 0.050 | | 0.51 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.30 | 86.22 | 86.22 | 561 | 0.50 | | 0.59 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.58 | 87.26 | 87.26 | 422 | 0.47 | | 0.54 | |
| RFIL | RF Industries Ltd | 11.98 | 11.56 | 11.78 | 25.1K | 0.17 | | 1.46 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.37 | 28.04 | 28.92 | 12.4K | 0.75 | | 2.66 | |
| RGCO | Rgc Resources Inc | 24.00 | 22.83 | 24.00 | 7.7K | 0.56 | | 2.40 | |
| RGEN | Repligen Corp | 121.8 | 119.4 | 120.2 | 52.8K | 0.4 | | 0.35 | |
| RGLD | Royal Gold Inc | 270.0 | 263.1 | 265.0 | 51.2K | -0.4 | | 0.15 | |
| RGLO | Global Equity Active ETF | 30.40 | 30.31 | 30.35 | 10.1K | 0.03 | | 0.08 | |
| RGNX | Regenxbio Inc | 9.110 | 8.770 | 8.810 | 53.4K | -0.150 | | 1.67 | |
| RGP | Resources Connection Inc | 3.420 | 3.310 | 3.310 | 87.8K | -0.155 | | 4.47 | |
| RGS | Regis Corp | 24.41 | 24.41 | 24.41 | 100 | -0.13 | | 0.53 | |
| RGTI | Rigetti Computing Inc | 15.05 | 14.20 | 14.73 | 6.39M | 0.39 | | 2.68 | |
| RGTIW | Rigetti Computing Inc WT | 6.180 | 5.970 | 6.100 | 10.2K | 0.310 | | 5.35 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 16.53 | 14.82 | 16.00 | 285.7K | 0.86 | | 5.67 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.23 | 22.47 | 23.40 | 644.1K | -1.54 | | 6.17 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.06 | 9.98 | 10.06 | 2.0K | -0.04 | | 0.35 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1800 | 0.1760 | 0.1760 | 300 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.15 | 24.00 | 24.05 | 3.8K | -0.23 | | 0.96 | |
| RIFR | Global Infrastructure Active ETF | 29.05 | 29.01 | 29.01 | 846 | -0.05 | | 0.17 | |
| RIGL | Rigel Pharmaceuticals | 30.55 | 28.78 | 29.62 | 130.5K | -0.89 | | 2.92 | |
| RILY | B. Riley Financl | 7.570 | 7.320 | 7.340 | 91.3K | -0.180 | | 2.39 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.85 | 23.37 | 23.69 | 18.2K | 0.17 | | 0.72 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.83 | 12.35 | 12.71 | 4.8K | -0.09 | | 0.70 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.32 | 24.28 | 24.32 | 7.8K | -0.03 | | 0.12 | |
| RILYP | B. Riley Financial Inc | 12.57 | 12.16 | 12.41 | 1.8K | 0.23 | | 1.89 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.25 | 18.09 | 18.25 | 2.5K | 0.04 | | 0.21 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.84 | 16.70 | 16.71 | 4.3K | 0.01 | | 0.06 | |
| RIME | Algorhythm Holdings Inc | 1.450 | 1.050 | 1.050 | 253.3K | -0.090 | | 7.89 | |
| RING | Ishares Global Gold Miners ETF | 86.32 | 84.83 | 85.72 | 52.3K | 1.16 | | 1.37 | |
| RINT | International Developed Equity Active | 30.88 | 30.72 | 30.74 | 7.0K | 0.11 | | 0.37 | |
| RIOT | Riot Platforms Inc | 17.15 | 16.57 | 16.94 | 3.34M | 0.25 | | 1.50 | |
| RITR | Reitar Logtech Holdings Limited | 0.5775 | 0.5100 | 0.5562 | 36.9K | 0.0162 | | 3.00 | |
| RIVN | Rivian Automotive Inc Cl A | 15.87 | 15.21 | 15.55 | 6.75M | 0.30 | | 1.93 | |
| RJET | Republic Airways Holdings | 20.44 | 19.64 | 19.99 | 8.2K | -0.01 | | 0.03 | |
| RKDA | Arcadia Biosciences Inc | 1.390 | 1.370 | 1.390 | 22.3K | 0.030 | | 2.21 | |
| RKLB | Rocket Lab Corporation | 70.06 | 66.34 | 68.09 | 6.15M | 1.25 | | 1.87 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 30.00 | 26.96 | 28.47 | 1.28M | 1.07 | | 3.91 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 21.99 | 19.50 | 20.81 | 547.1K | -0.79 | | 3.64 | |
| RKNG | DeFiance Retail Kings ETF | 21.38 | 20.94 | 21.38 | 8.8K | 0.71 | | 3.43 | |
| RLAY | Relay Therapeutics Inc | 15.42 | 14.95 | 15.11 | 646.7K | 0.11 | | 0.73 | |
| RLMD | Relmada Therapeutics Inc | 7.940 | 7.470 | 7.490 | 409.0K | -0.120 | | 1.58 | |
| RLYB | Rallybio Corporaton | 8.320 | 8.000 | 8.320 | 10.9K | 0.180 | | 2.21 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.73 | 13.73 | 13.73 | 100 | -0.20 | | 1.44 | |
| RMBS | Rambus Inc | 112.7 | 105.5 | 112.6 | 367.8K | 7.0 | | 6.62 | |
| RMCF | Rocky MT Chocolate | 2.340 | 2.180 | 2.340 | 4.9K | 0.080 | | 3.59 | |
| RMCO | Royalty Management Holding Corp | 2.740 | 2.600 | 2.700 | 3.3K | 0.100 | | 3.85 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2649 | 0.2520 | 0.2649 | 2.8K | 0.0129 | | 5.12 | |
| RMIX | U.S. Concrete Inc. | 11.50 | 10.17 | 11.15 | 59.8K | 0.40 | | 3.72 | |
| RMNI | Rimini Street Inc | 3.330 | 3.255 | 3.270 | 56.0K | -0.070 | | 2.10 | |
| RMR | The Rmr Grp A | 16.55 | 16.33 | 16.47 | 11.0K | 0.08 | | 0.49 | |
| RMSG | Real Messenger Corp | 0.4460 | 0.4261 | 0.4315 | 14.2K | 0.0029 | | 0.68 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0200 | 0.0200 | 0.0200 | 18.5K | 0.0000 | | 0.00 | |
| RMTI | Rockwell Medical IN | 0.9400 | 0.8991 | 0.9000 | 86.6K | -0.0300 | | 3.23 | |
| RNA | Avidity Biosciences Inc | 13.80 | 12.72 | 13.04 | 164.9K | -0.69 | | 4.99 | |
| RNAC | Cartesian Therapeutics Inc | 6.305 | 5.910 | 5.988 | 12.1K | -0.192 | | 3.11 | |
| RNAZ | Transcode Therapeutics Inc | 8.480 | 8.210 | 8.260 | 6.3K | -0.290 | | 3.39 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.92 | 56.92 | 56.92 | 100 | 0.09 | | 0.16 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.020 | 9.990 | 10.000 | 41.8K | 0.010 | | 0.10 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3470 | 0.3253 | 0.3439 | 6.4K | -0.0121 | | 3.40 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 29.42 | 29.35 | 29.35 | 200 | -0.39 | | 1.31 | |
| RNRG | GX Renewable Energy Producers ETF | 38.29 | 38.13 | 38.29 | 1.9K | 0.38 | | 1.01 | |
| RNTX | Rein Therapeutics Inc | 1.680 | 1.490 | 1.490 | 7.6K | -0.040 | | 2.61 | |
| RNW | Renew Energy Global Plc Cl A | 4.855 | 4.720 | 4.855 | 573.0K | 0.105 | | 2.21 | |
| RNWWW | Renew Energy Global Plc WT | 0.0077 | 0.0033 | 0.0077 | 34.3K | 0.0002 | | 2.67 | |
| RNXT | Renovorx Inc | 1.1500 | 0.9503 | 0.9951 | 304.2K | 0.0167 | | 1.71 | |
| ROAD | Construction Partners Inc Cl A | 118.6 | 114.9 | 118.0 | 22.8K | 0.3 | | 0.24 | |
| ROBT | Artificial Intelligence and Robotics ETF | 47.59 | 46.90 | 46.94 | 18.6K | -0.37 | | 0.78 | |
| ROC | Roc Energy Acquisition Corp | 6.710 | 5.880 | 5.880 | 33.3K | -0.770 | | 11.58 | |
| ROCK | Gibraltar Ind Inc | 41.51 | 40.40 | 40.68 | 26.0K | -0.36 | | 0.87 | |
| ROCQ | | 51.38 | 51.20 | 51.31 | 5.8K | 0.17 | | 0.33 | |
| ROCY | | 51.40 | 51.28 | 51.36 | 4.1K | 0.07 | | 0.14 | |
| ROE | Astoria US Quality Kings ETF | 37.13 | 37.07 | 37.13 | 881 | 0.04 | | 0.12 | |
| ROIV | Roivant Sciences Ltd | 28.54 | 28.00 | 28.06 | 782.8K | -0.42 | | 1.47 | |
| ROKU | Roku Inc | 101.8 | 97.7 | 100.7 | 350.6K | 0.7 | | 0.65 | |
| ROMA | Roma Green Finance Limited | 5.690 | 4.610 | 4.745 | 60.4K | -0.645 | | 11.97 | |
| ROOT | Root Inc | 46.90 | 45.32 | 45.32 | 40.8K | -1.30 | | 2.79 | |
| ROP | Roper Industries | 350.1 | 344.3 | 345.7 | 145.2K | -4.2 | | 1.20 | |
| ROST | Ross Stores Inc | 224.8 | 219.7 | 222.2 | 458.9K | -2.7 | | 1.19 | |
| RPAY | Repay Holdings Corp Cl A | 3.140 | 2.880 | 2.930 | 377.4K | 0.060 | | 2.09 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 5.265 | 4.990 | 5.080 | 470.0K | 0.030 | | 0.59 | |
| RPGL | Republic Power Group Limited Cl A | 0.6585 | 0.5606 | 0.5814 | 67.4K | -0.0138 | | 2.32 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.200 | 2.080 | 2.120 | 35.4K | 0.000 | | 0.00 | |
| RPRX | Royalty Pharma Plc Cl A | 48.74 | 47.73 | 48.07 | 329.6K | -0.25 | | 0.51 | |
| RR | Richtech Robotics Inc Cl B | 2.080 | 1.980 | 2.045 | 1.72M | 0.035 | | 1.74 | |
| RRBI | Red River Bancshares Inc | 94.14 | 92.50 | 92.85 | 5.1K | -1.38 | | 1.46 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.440 | 3.390 | 3.440 | 7.2K | 0.010 | | 0.29 | |
| RRR | Red Rock Resorts Inc | 56.75 | 55.98 | 56.50 | 61.3K | 0.10 | | 0.18 | |
| RSSS | Research Solutions Inc | 2.470 | 2.450 | 2.460 | 1.3K | -0.020 | | 0.81 | |
| RSVR | Reservoir Media Inc | 10.19 | 9.96 | 10.12 | 4.8K | -0.11 | | 1.08 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.29 | 10.28 | 10.29 | 14.1K | 0.01 | | 0.05 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.55 | 10.55 | 10.55 | 1.0K | 0.02 | | 0.19 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5482 | 0.4750 | 0.5481 | 8.5K | 0.0381 | | 7.47 | |
| RTH | Vaneck Retail ETF | 264.1 | 263.0 | 263.0 | 1.5K | -0.9 | | 0.34 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.41 | 25.79 | 26.20 | 3.2K | -0.57 | | 2.13 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.85 | 12.77 | 12.79 | 1.2K | -0.23 | | 1.74 | |
| RUBI | Rubico Inc | 4.090 | 3.620 | 3.940 | 132.4K | 0.069 | | 1.79 | |
| RUM | Rumble Inc | 5.180 | 5.065 | 5.085 | 202.5K | -0.025 | | 0.49 | |
| RUMBW | Rumble Inc WT | 0.9800 | 0.9600 | 0.9700 | 600 | -0.0100 | | 1.02 | |
| RUN | Sunrun Inc | 13.54 | 12.54 | 13.43 | 891.9K | 0.10 | | 0.75 | |
| RUNN | Running Oak Efficient Growth ETF | 33.09 | 32.83 | 32.88 | 9.9K | -0.23 | | 0.71 | |
| RUSC | US Small Cap Equity Active ETF | 34.04 | 33.93 | 34.01 | 2.8K | 0.00 | | 0.00 | |
| RUSHA | Rush Enterprises Cl A | 71.42 | 70.68 | 71.16 | 10.1K | -0.05 | | 0.07 | |
| RUSHB | Rush Enterprises Cl B | 72.77 | 71.61 | 71.78 | 17.9K | -0.79 | | 1.09 | |
| RVMD | Revolution Medicines Inc | 97.23 | 95.38 | 95.47 | 160.2K | -0.75 | | 0.78 | |
| RVMDW | Revolution Medicines Inc WT | 1.890 | 1.890 | 1.890 | 1.0K | 0.050 | | 2.72 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.29 | 29.82 | 30.01 | 18.4K | 0.91 | | 3.13 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8700 | 0.7810 | 0.7900 | 88.3K | -0.0440 | | 5.28 | |
| RVSB | Riverview Bancorp | 5.770 | 5.605 | 5.670 | 4.4K | -0.140 | | 2.41 | |
| RVSN | Rail Vision Ltd | 8.670 | 8.300 | 8.340 | 1.4K | -0.410 | | 4.68 | |
| RVSNW | Rail Vision Ltd WT | 0.0399 | 0.0399 | 0.0399 | 200 | 0.0137 | | 52.29 | |
| RVYL | Ryvyl Inc | 5.699 | 5.350 | 5.433 | 6.3K | -0.158 | | 2.82 | |
| RWAY | Runway Growth Finance Corp | 6.720 | 6.560 | 6.600 | 152.3K | 0.010 | | 0.15 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.20 | 25.20 | 25.20 | 129 | 0.01 | | 0.04 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.49 | 25.25 | 25.43 | 925 | 0.17 | | 0.69 | |
| RWIN | | 25.90 | 25.90 | 25.90 | 100 | 0.00 | | NaN | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.380 | 3.274 | 3.300 | 2.35M | -0.020 | | 0.60 | |
| RXST | Rxsight Inc | 6.850 | 6.720 | 6.720 | 28.2K | -0.050 | | 0.74 | |
| RXT | Rackspace Technology Inc | 1.180 | 0.892 | 1.141 | 7.6M | 0.250 | | 28.10 | |
| RYAAY | Ryanair Hlds Plc ADR | 64.11 | 62.66 | 63.34 | 126.3K | -0.20 | | 0.31 | |
| RYET | Ruanyun Edai Technology Inc | 1.090 | 1.020 | 1.090 | 5.0K | 0.000 | | 0.00 | |
| RYM | Rythm Inc | 23.85 | 23.30 | 23.30 | 1.5K | -1.09 | | 4.47 | |
| RYOJ | Ryojbaba Co. Ltd | 2.090 | 2.090 | 2.090 | 100 | -0.010 | | 0.48 | |
| RYTM | Rhythm Pharmaceuticals Inc | 86.27 | 83.67 | 84.04 | 48.1K | -2.09 | | 2.43 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.870 | 3.610 | 3.705 | 437.5K | 0.065 | | 1.79 | |
| RZLV | Rezolve AI Plc | 2.650 | 2.440 | 2.485 | 5.83M | -0.065 | | 2.55 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9750 | 0.9750 | 0.9750 | 1.7K | -0.0800 | | 7.58 | |