Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF25.9525.8725.8837,247-0.010.04 
RAAQReal Asset Acquisition Corp Cl A10.1910.1710.1728,3010.020.20 
RAAQUReal Asset Acquisition Corp10.5510.3010.332,938-0.030.29 
RAAQWReal Asset Acquisition Corp. Warrants0.44000.44000.44001,0000.00000.00 
RADXRadiopharm Theranostics Limited ADR4.7104.2604.4304,2960.1603.75 
RAILFreightcar America11.1810.7810.89135,955-0.161.45 
RAINRain Enhancement Technologies Holdco Inc3.7703.4303.7707,0880.1403.86 
RAINWRain Enhancement Technologies Holdco WT0.20000.11000.120028,219-0.030020.00 
RANDRand Capital Corp19.8018.0618.603,284-0.261.38 
RANGRange Capital Acquisition Corp10.2610.2610.26877-0.040.39 
RANGRRange Capital Acquisition Corp. Rights0.12000.12000.1200830-0.090042.86 
RANGURange Capital Acquisition Corp. Units10.7010.7010.701000.201.90 
RANIRani Therapeutics Holdings Inc Cl A0.42640.40500.41561,067,114-0.00130.31 
RAPPRapport Therapeutics Inc15.6614.5214.78105,533-0.060.40 
RAPTRapt Therapeutics Inc12.0010.3511.68162,8811.4514.17 
RAREUltragenyx Pharmaceu27.5026.0026.183,199,643-1.234.49 
RAVERave Restaurant Group2.8302.6802.68011,563-0.0802.90 
RAYRaytech Holding Limited2.7202.1102.3302,641,843-0.2007.91 
RAYAErayak Power Solution Group Inc Cl A3.1902.7103.1001,288,7620.0702.31 
RAYSGX Solar ETF9.4509.4209.4302,409-0.0300.32 
RBBRbb Bancorp18.6118.0618.2693,502-0.100.54 
RBBNRibbon Communications Inc4.0703.9804.060310,4120.0701.75 
RBCAARepublic Bancorp Inc77.9474.8875.6855,9730.050.07 
RBILF/M Ultrashort Treasury50.0750.0550.056,3850.010.02 
RBKBRhinebeck Bancorp Inc12.6412.2712.507,162-0.100.79 
RBNERobin Energy Ltd3.3403.1003.330429,7120.1003.10 
RCATRed Cat Holdings Inc12.7311.2611.2711,312,461-0.947.70 
RCELAvita Medical Inc5.5005.0305.160400,835-0.2704.97 
RCGERockcreek Global Equality ETF26.9026.9026.9030.030.13 
RCKTRocket Pharmaceuticals Inc3.3303.0403.0403,650,942-0.3008.98 
RCKTWRocket Pharmaceuticals Inc WT0.03970.02610.03971,2000.007824.45 
RCKYRocky Brands Inc23.7422.9023.0324,895-0.461.96 
RCMTR C M Tech Inc25.9825.3525.5071,216-0.080.31 
RCONRecon Technology Ltd2.5802.5302.5302,7400.0602.43 
RCTRedcloud Holdings Plc2.1201.8002.070188,385-0.0200.96 
RDACRising Dragon Acquisition Corp10.3210.3210.3215,0080.010.10 
RDACRRising Dragon Acquisition Corp. Rights0.20000.20000.20006880.00000.00 
RDACURising Dragon Acquisition Corp10.6510.6010.653020.363.50 
RDAGRepublic Digital Acquisition Company Cl10.3510.3010.3364,4890.010.10 
RDAGURepublic Digital Acquisition Company10.6510.5110.628,5320.000.00 
RDAGWRepublic Digital Acquisition Company0.70000.70000.7000858-0.05006.67 
RDCMRadcom Ltd14.4913.0714.49158,5691.4711.29 
RDFNRedfin Corp11.4111.0011.1929,634,531-0.040.36 
RDGTRidgetech Inc1.6001.3201.360211,658-0.1006.85 
RDHLRedhill Biophrma ADR2.1201.8801.880167,162-0.54022.31 
RDIReading Intl Cl A1.3551.2901.30026,126-0.0503.70 
RDIBReading International Inc Cl B10.7508.9109.03019,392-0.3203.42 
RDNTRadnet Inc59.7057.4857.50766,762-1.342.28 
RDTLGraniteshares 2X Long Rddt Daily ETF27.5823.7127.26681,1402.017.96 
RDTYYieldmax R2000 0Dte Covered Strategy ETF46.1645.7845.889,677-0.250.54 
RDUSRadius Recycling Inc30.0129.9930.001,720,2080.000.00 
RDVTRed Violet Inc46.0045.0145.4372,816-0.090.20 
RDVYRising Dividend Achievers ETF FT63.3062.8663.071,156,5740.010.02 
RDWRRadware Ltd29.1728.6629.17542,9710.582.03 
RDZNRoadzen Inc1.1001.0401.070176,4520.0201.90 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.05000.05000.05003,2240.00000.00 
REAIPrivate Real Estate Via Liquid Reits ETF19.6819.6719.68338-0.060.28 
REALThe Realreal Inc5.9605.6705.8002,111,1180.1602.84 
REAXReal Brokerage Inc3.9703.8103.8401,167,191-0.1102.78 
REBNReborn Coffee Inc2.7402.4002.60085,231-0.1003.70 
RECTRectitude Holdings Ltd4.7604.4504.7401,424-0.0200.42 
REERee Automotive Ltd Cl A0.72000.68000.690077,019-0.03004.17 
REFIChicago Atlantic Real Estate Finance Inc13.6313.2513.31167,172-0.292.13 
REFRResearch Frontiers1.8301.7201.8009,9860.0100.56 
REGRegency Centers Corp70.5769.5969.87942,869-0.030.04 
REGCORegency Centers Corporation 5.875% Sr B22.4922.4922.49149-0.060.24 
REGCPRegency Centers Corporation 6.25% Series23.0523.0523.056370.050.22 
REGNRegeneron Pharmaceuticals550.5541.5542.41,165,106-7.61.38 
REITAlps Active REIT ETF26.4226.3426.403,5060.030.11 
REKRRekor Systems Inc1.3801.3101.3301,845,183-0.0100.75 
RELIReliance Global Group1.4801.4001.450112,871-0.0302.03 
RELIWReliance Global Group WT0.03760.02760.0376550-0.010722.15 
RELLRichardson Electrncs9.8609.5409.58021,815-0.2002.04 
RELYRemitly Global Inc17.2216.9017.013,378,446-0.170.99 
REMGEmerging Markets Active ETF26.3726.1826.183,495-0.180.68 
RENBRenovaro Inc0.34000.31000.3200806,2210.01003.23 
RENTRent The Runway Inc Cl A5.0004.8004.98029,2270.1402.89 
REPLReplimune Group Inc12.7811.6212.093,290,753-0.413.28 
RETOReto Eco-Solutions Inc2.5102.3702.51020,5320.1405.91 
REVBRevelation Biosciences Inc3.1002.8202.950372,9880.1103.87 
REVBWRevelation Biosciences Inc WT0.01290.01260.012919,3750.00010.78 
REYNReynolds Consumer Products Inc22.0021.6021.73845,968-0.221.00 
RFAIRF Acquisition Corp II10.5510.5510.551070.000.00 
RFAIRRF Acquisition Corp II Right0.09490.09490.09494000.021028.42 
RFDIRiverfront Dyn Developed Intl ETF FT72.6672.1772.176,223-0.230.32 
RFEMRiverfront Dyn Emerging Markets ETF FT72.9672.4572.452,109-0.350.48 
RFEURiverfront Dyn Europe ETF FT69.0968.6668.664220.210.31 
RFILRF Industries Ltd7.2406.3307.030336,3890.3104.61 
RGCRegencell Bioscience Holdings Ltd15.6014.1514.50632,705-0.362.42 
RGCORgc Resources Inc21.7520.4920.4919,395-1.346.14 
RGENRepligen Corp123.7115.2116.21,029,468-7.96.35 
RGLDRoyal Gold Inc156.8154.5154.8662,526-0.40.23 
RGLOGlobal Equity Active ETF26.7026.6326.6335,954-0.100.37 
RGLSRegulus Therapeutics8.1808.0708.1609,342,4000.0200.25 
RGNXRegenxbio Inc8.7908.1608.160742,793-0.5306.10 
RGPResources Connection Inc5.5105.3005.300422,939-0.0400.75 
RGSRegis Corp23.5021.9322.4421,123-0.863.69 
RGTIRigetti Computing Inc17.3915.9617.1655,983,1080.020.12 
RGTIWRigetti Computing Inc WT6.9006.0006.730284,7780.0300.45 
RGTXDeFiance Daily Target 2X Long Rgti ETF61.8151.7960.00688,361-0.350.58 
RHLDResolute Holdings Management45.7441.7442.29125,108-1.944.39 
RIBBRibbon Acquisition Corp Cl A10.1510.1510.153,001-0.010.10 
RIBBRRibbon Acquisition Corp Rights0.28000.28000.28002590.030012.00 
RIBBURibbon Acquisition Corp10.6010.6010.602030.201.92 
RICKRCI Hospitality Hold38.3237.2537.4554,397-0.501.32 
RIFRGlobal Infrastructure Active ETF25.3425.2625.282,1580.140.56 
RIGLRigel Pharmaceuticals18.9918.6618.82130,692-0.090.48 
RILYB. Riley Financl6.3605.2505.2703,008,128-0.5208.98 
RILYGB. Riley Financial Inc 5.00% Senior17.6416.9517.2724,225-0.060.35 
RILYKB. Riley Financial Inc 5.50% Senior23.0022.1522.8014,4760.421.88 
RILYLB. Riley Financial Inc ADR6.4006.0606.2204,7020.1602.64 
RILYNB. Riley Financial Inc 6.50% Senior17.9417.5017.9121,7900.412.34 
RILYPB. Riley Financial Inc6.0605.7006.04026,8640.1402.37 
RILYTB. Riley Financial Inc 6.00% Senior11.8011.0311.7823,8700.554.90 
RILYZB. Riley Financial Inc 5.25%11.0910.2311.0644,8560.585.53 
RIMEAlgorhythm Holdings Inc2.4402.3702.38017,663-0.0602.46 
RINGIshares Global Gold Miners ETF43.6343.0843.1073,819-0.110.25 
RINTInternational Developed Equity Active26.6926.5526.554,507-0.160.60 
RIOTRiot Platforms Inc14.1213.2413.8554,471,2250.523.90 
RITRReitar Logtech Holdings Limited5.5503.3103.8201,696,655-1.23024.36 
RIVNRivian Automotive Inc Cl A13.8612.8013.7047,686,6660.806.20 
RKDAArcadia Biosciences Inc4.6004.3604.4502,813-0.0901.98 
RKLBRocket Lab Corporation51.8547.9151.3932,714,6970.060.12 
RKLXDeFiance Daily Target 2X Long Rklb ETF116.299.1114.4300,1460.10.10 
RLAYRelay Therapeutics Inc3.7203.5003.5001,787,598-0.1504.11 
RLMDRelmada Therapeutics Inc0.61980.56120.5770214,620-0.01813.04 
RLYBRallybio Corporaton0.46610.43000.4300762,151-0.02475.43 
RMBIRichmond Mutual Bancorp Inc13.9913.3013.8834,9510.261.91 
RMBLRumbleon Inc2.5802.4602.49059,0180.0100.40 
RMBSRambus Inc69.4367.5768.211,036,6740.040.06 
RMCFRocky MT Chocolate1.9901.7301.73092,600-0.1407.49 
RMCORoyalty Management Holding Corp1.3471.2001.320208,5030.1008.20 
RMCOWRoyalty Management Holding Corp WT0.04000.04000.04008980.00000.00 
RMNIRimini Street Inc5.0504.8404.840243,622-0.2104.16 
RMRThe Rmr Grp A17.7217.2517.46238,497-0.040.23 
RMSGReal Messenger Corp1.8501.8101.8402,774-0.0301.60 
RMSGWReal Messenger Corporation Warrants0.04000.03370.03843,610-0.00164.00 
RMTIRockwell Medical IN1.1401.0801.090243,3960.0000.00 
RNAAvidity Biosciences Inc35.1433.4733.762,657,800-0.280.82 
RNACCartesian Therapeutics Inc12.7811.8411.8456,017-0.695.51 
RNAZTranscode Therapeutics Inc10.1709.0209.94034,985-0.1101.09 
RNEMEmrg Mkts Equity Select ETF FT55.0554.9354.961,139-0.210.38 
RNEWVaneck Green Infrastructure ETF25.0625.0625.061000.000.00 
RNINBushido Capital US Smid Cap Equity ETF26.2526.2026.233,127-0.050.19 
RNRGGX Renewable Energy Producers ETF9.9909.9509.97018,5890.0300.30 
RNTXRein Therapeutics Inc1.4601.3701.37010,121-0.0302.14 
RNWRenew Energy Global Plc Cl A7.6507.5707.650651,6660.0801.06 
RNWWWRenew Energy Global Plc WT0.17000.15000.1600387,7270.020014.29 
RNXTRenovorx Inc1.3501.2801.300128,8920.0000.00 
ROADConstruction Partners Inc Cl A114.7106.6107.5808,139-5.34.69 
ROBTArtificial Intelligence and Robotics ETF49.7349.2649.4446,2400.090.18 
ROCKGibraltar Ind Inc64.1262.9963.32196,286-0.210.33 
ROEAstoria US Quality Kings ETF32.4032.3132.359,6490.030.09 
ROIVRoivant Sciences Ltd11.7411.3811.444,928,187-0.211.80 
ROKURoku Inc93.7890.9893.322,705,7732.222.44 
ROMARoma Green Finance Limited3.4503.3003.35031,048-0.0401.18 
ROOTRoot Inc134.0128.8131.3504,4974.43.43 
ROPRoper Industries549.5540.4544.8639,479-1.60.29 
ROSTRoss Stores Inc131.4129.5129.92,628,376-0.50.41 
RPAYRepay Holdings Corp Cl A5.0304.9104.910930,000-0.0400.81 
RPDRapid7 Inc22.6222.1622.311,197,971-0.020.09 
RPIDRapid Micro Biosystems Inc Cl A3.4903.3803.41022,623-0.0401.16 
RPRXRoyalty Pharma Plc Cl A35.6535.3135.592,007,1770.120.34 
RPTXRepare Therapeutics Inc1.5401.5001.510316,509-0.0100.66 
RRRichtech Robotics Inc Cl B2.0701.9701.9908,894,050-0.0201.00 
RRBIRed River Bancshares Inc64.5063.0563.197,437-1.292.00 
RRGBRed Robin Gourmet Burgers Inc6.5406.1606.210175,613-0.1602.51 
RRRRed Rock Resorts Inc55.6154.3754.88704,696-0.490.88 
RSLSReshape Lifesciences Inc3.1902.8003.180524,4710.33011.58 
RSSSResearch Solutions Inc2.7102.6602.70030,0140.0000.00 
RSVRReservoir Media Inc7.4807.3007.39083,583-0.0100.14 
RSVRWReservoir Media Inc WT1.2400.7301.2405030.0403.33 
RTACRenatus Tactical Acquisition Corp I Cl A12.4911.9612.42668,7140.020.16 
RTACURenatus Tactical Acquisition Corp I13.5513.1813.54144,4160.191.42 
RTACWRenatus Tactical Acquisition Corp I WT2.4002.2302.330232,1220.0803.56 
RTHVaneck Retail ETF237.9237.6237.92,2530.50.22 
RTXGLeverage Shares 2X Long Rtx Daily ETF17.7317.3617.513,111-0.050.30 
RUMRumble Inc9.9309.4709.7303,103,2610.1501.57 
RUMBWRumble Inc WT3.1803.0103.08012,411-0.0401.28 
RUNSunrun Inc10.559.9710.2411,796,3950.282.81 
RUNNRunning Oak Efficient Growth ETF34.2733.9134.0336,447-0.060.18 
RUSCUS Small Cap Equity Active ETF28.2528.1328.132,185-0.170.60 
RUSHARush Enterprises Cl A53.1950.4150.67428,692-1.983.76 
RUSHBRush Enterprises Cl B54.0652.0052.4636,364-1.192.22 
RVMDRevolution Medicines Inc39.6238.2638.302,141,308-0.751.92 
RVMDWRevolution Medicines Inc WT0.30000.29000.290023,0640.02007.41 
RVNL35.4630.5034.8843,9823.8312.33 
RVPHReviva Pharmaceuticals Hldg Inc0.42000.39000.40001,511,6280.00000.00 
RVPHWReviva Pharmaceuticals Hldg Inc WT0.03860.03000.030134,757-0.00267.95 
RVSBRiverview Bancorp5.5005.3705.47055,9790.0200.37 
RVSNRail Vision Ltd0.36980.33850.3511650,8320.00110.31 
RVSNWRail Vision Ltd WT0.09790.07430.08005,291-0.010011.11 
RVYLRyvyl Inc0.33700.32000.33202,512,4830.01805.73 
RWAYRunway Growth Finance Corp11.4011.1611.17263,828-0.141.24 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.3325.2525.311,7290.010.04 
RWAYZRunway Growth Finance Corp. 8.00% Notes25.4025.3525.401,1290.020.08 
RXRXRecursion Pharmaceuticals Inc Cl A6.2205.5705.84052,622,6850.3205.80 
RXSTRxsight Inc7.6507.3007.3501,244,072-0.0300.41 
RXTRackspace Technology Inc1.5701.4501.450802,450-0.0704.61 
RYAAYRyanair Hlds Plc ADR57.1655.9656.152,728,139-1.893.26 
RYETRuanyun Edai Technology Inc2.8302.2202.3801,447,200-0.1807.03 
RYTMRhythm Pharmaceuticals Inc91.3888.6089.20624,028-1.481.63 
RZLTRezolute Inc5.7005.3705.390643,783-0.1502.71 
RZLVRezolve Ai Plc2.9302.7702.8307,871,543-0.0401.39 
RZLVWRezolve Ai Limited Warrants0.68120.65000.664169,069-0.01091.61 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>