EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF28.6328.4028.416.8K0.010.02 
RAAQReal Asset Acquisition Corp Cl A10.6510.4010.404.2K0.000.00 
RAAQUReal Asset Acquisition Corp11.2010.2511.08119.1K0.030.27 
RAAQWReal Asset Acquisition Corp. Warrants1.3901.3501.38025.0K-0.0100.71 
RADXRadiopharm Theranostics Limited ADR4.6704.5104.60023.9K-0.0601.29 
RAILFreightcar America9.0718.7508.90563.4K-0.0450.50 
RAINRain Enhancement Technologies Holdco Inc2.7501.9802.03023.6K-0.28012.12 
RAINWRain Enhancement Technologies Holdco WT0.17000.15500.15946.8K-0.01066.24 
RANDRand Capital Corp11.2811.2011.27587-0.121.05 
RANGRange Capital Acquisition Corp10.5510.5510.551000.010.05 
RANGRRange Capital Acquisition Corp. Rights0.33000.29560.29561.0K-0.00441.47 
RANIRani Therapeutics Holdings Inc Cl A0.80000.72030.7385635.3K-0.03664.72 
RAPPRapport Therapeutics Inc36.0033.8134.0343.1K-0.210.61 
RAREUltragenyx Pharmaceu24.1323.0623.18285.5K-0.733.03 
RAUSRacwi US ETF26.6626.5626.572.5K-0.020.06 
RAVERave Restaurant Group2.7502.3502.36010.9K0.0100.43 
RAYRaytech Holding Limited3.9003.6313.6311.7K-0.2295.93 
RAYAErayak Power Solution Group Inc Cl A1.01000.55790.9050302.52M0.447997.99 
RBBRbb Bancorp22.9622.2422.459.4K-0.301.32 
RBBNRibbon Communications Inc2.4052.2402.385469.8K0.1406.24 
RBCAARepublic Bancorp Inc75.4773.3173.9429.9K-1.141.52 
RBILF/M Ultrashort Treasury50.0750.0750.076.2K0.010.02 
RBKBRhinebeck Bancorp Inc15.7515.3215.656800.030.19 
RBNERobin Energy Ltd2.0601.7901.825740.4K-0.20510.10 
RCATRed Cat Holdings Inc12.4811.9512.234.16M0.312.60 
RCAXDefiance Daily Target 2X Long Rcat ETF11.9311.0011.45113.7K0.433.90 
RCELAvita Medical Inc4.9154.6004.90073.0K0.3658.05 
RCGERockcreek Global Equality ETF28.7928.7928.7700.020.07 
RCKTRocket Pharmaceuticals Inc3.6403.4803.515894.7K-0.0952.63 
RCKTWRocket Pharmaceuticals Inc WT0.01180.00800.008140.8K-0.003731.36 
RCKYRocky Brands Inc44.3342.8843.3721.8K-0.300.68 
RCMTR C M Tech Inc27.8026.2926.7714.2K-1.144.07 
RCONRecon Technology Ltd0.94000.82000.88584.8K0.05576.71 
RCTRedcloud Holdings Plc0.64600.56170.5768106.5K-0.05328.44 
RDACRising Dragon Acquisition Corp6.9805.2206.4905.9K0.99018.00 
RDACRRising Dragon Acquisition Corp. Rights0.19000.15000.15002.1K0.00997.07 
RDACURising Dragon Acquisition Corp4.7004.5004.7002700.0000.00 
RDAGRepublic Digital Acquisition Company Cl10.2410.2310.235.2K0.000.00 
RDAGURepublic Digital Acquisition Company10.5110.5110.519550.020.19 
RDAGWRepublic Digital Acquisition Company0.49990.49990.49991970.01984.12 
RDCMRadcom Ltd13.1012.0712.0914.3K-0.383.01 
RDGTRidgetech Inc2.8702.5002.590228.9K-0.34011.60 
RDHLRedhill Biophrma ADR0.88990.81010.850617.3K0.01952.35 
RDIReading Intl Cl A1.1201.1051.1052.6K-0.0252.21 
RDIBReading International Inc Cl B9.5519.5519.5512000.0010.01 
RDNTRadnet Inc56.0654.5254.6699.5K-1.472.62 
RDNWRidenow Group Inc6.8806.5106.6355.3K-0.1582.33 
RDTLGraniteshares 2X Long Rddt Daily ETF16.2514.9415.52317.5K0.030.19 
RDTYYieldmax R2000 0Dte Covered Strategy ETF37.2637.1037.108.5K-0.050.13 
RDVTRed Violet Inc37.6535.5935.6512.7K-1.975.24 
RDVYRising Dividend Achievers ETF FT72.8172.0872.13441.7K-0.500.69 
RDWRRadware Ltd25.8324.3224.32113.6K-1.365.28 
RDZNRoadzen Inc1.1301.0401.06061.6K-0.0353.20 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.12340.12000.12344.4K0.011410.18 
REAIPrivate Real Estate Via Liquid Reits ETF20.5920.5920.4300.150.75 
REALThe Realreal Inc9.8759.6309.710374.7K0.0100.10 
REAXReal Brokerage Inc2.5202.3902.410229.8K-0.0803.21 
REBNReborn Coffee Inc2.7032.5702.59030.4K-0.0803.00 
RECTRectitude Holdings Ltd1.1981.0901.1102.4K-0.0806.72 
REERee Automotive Ltd Cl A0.66250.61020.638848.6K-0.01221.87 
REFIChicago Atlantic Real Estate Finance Inc11.6011.4711.5123.9K0.030.26 
REFRResearch Frontiers0.97000.96330.96491.7K0.02492.65 
REGRegency Centers Corp78.9078.0478.13259.1K-0.220.27 
REGCORegency Centers Corporation 5.875% Sr B22.5522.0922.5416.8K0.371.67 
REGCPRegency Centers Corporation 6.25% Series23.5123.2423.417000.010.04 
REGNRegeneron Pharmaceuticals771.5743.0745.5151.6K-21.82.84 
REITAlps Active REIT ETF28.8428.6728.767.9K0.030.10 
REKRRekor Systems Inc0.78030.73360.73501.13M-0.00260.35 
RELLRichardson Electrncs14.5312.1812.36130.7K-2.0514.20 
RELYRemitly Global Inc17.1116.5616.83524.0K-0.271.58 
REMGEmerging Markets Active ETF33.2032.9832.994.6K0.190.57 
RENTRent The Runway Inc Cl A5.9905.6605.77620.1K-0.0240.41 
RENXSafe and Green Development Corp2.7202.5162.52090.3K-0.1104.18 
REPLReplimune Group Inc6.6504.7604.7602.64M-1.15019.46 
RETOReto Eco-Solutions Inc0.75130.69000.694132.2K-0.101312.74 
REVBRevelation Biosciences Inc1.2801.1401.19034.1K-0.0403.26 
REVBWRevelation Biosciences Inc WT0.00870.00660.00872.1K-0.00011.14 
REYNReynolds Consumer Products Inc22.5022.2922.3892.3K0.090.40 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.9310.9310.9346.4K0.000.00 
RFAIRRF Acquisition Corp II Right0.12000.12000.12001000.00000.00 
RFAM9.8409.8409.840150-0.1101.11 
RFAMR0.10000.10000.100026.0K0.00000.00 
RFAMURF Acquisition Corp III9.9509.9009.95013.9K0.0500.51 
RFDIRiverfront Dyn Developed Intl ETF FT86.3085.8485.846850.120.14 
RFEMRiverfront Dyn Emerging Markets ETF FT87.5887.2687.264220.470.54 
RFILRF Industries Ltd11.9811.5611.7033.5K0.070.60 
RGCRegencell Bioscience Holdings Ltd29.3728.0428.7622.4K0.501.77 
RGCORgc Resources Inc23.2023.2023.20238-0.743.09 
RGENRepligen Corp121.8118.9119.497.5K-0.40.37 
RGLDRoyal Gold Inc270.0263.1267.0169.4K1.70.64 
RGLOGlobal Equity Active ETF30.4030.3130.3514.9K0.030.10 
RGNXRegenxbio Inc9.1108.6408.705166.9K-0.2602.90 
RGPResources Connection Inc3.4203.3053.335133.8K-0.1253.61 
RGSRegis Corp25.0024.4125.002.6K0.461.87 
RGTIRigetti Computing Inc15.0514.2014.509.49M0.161.08 
RGTIWRigetti Computing Inc WT6.1805.8105.86031.0K0.0100.17 
RGTXDeFiance Daily Target 2X Long Rgti ETF16.5314.8215.28451.2K0.140.92 
RGTZDeFiance Daily Target 2X Short Rgti ETF25.2322.4724.47952.7K-0.471.88 
RGYYGraniteshares Yieldboost Rgti ETF10.0559.9209.9202.6K-0.1601.59 
RIBBRibbon Acquisition Corp Cl A10.5110.5110.515.0K0.000.00 
RIBBRRibbon Acquisition Corp Rights0.18000.17600.17603000.00000.00 
RICKRCI Hospitality Hold24.1523.6523.799.2K-0.492.02 
RIFRGlobal Infrastructure Active ETF29.0528.9728.971.1K-0.090.29 
RIGLRigel Pharmaceuticals30.5528.7829.77237.3K-0.772.52 
RILYB. Riley Financl7.5707.2657.355182.3K-0.1552.06 
RILYGB. Riley Financial Inc 5.00% Senior23.8023.7523.757.5K0.060.25 
RILYKB. Riley Financial Inc 5.50% Senior25.2125.2025.2121.1K0.040.16 
RILYLB. Riley Financial Inc ADR12.8312.3512.714.8K-0.090.70 
RILYNB. Riley Financial Inc 6.50% Senior24.5024.2824.4912.1K0.140.57 
RILYPB. Riley Financial Inc12.5711.8711.875.4K-0.312.55 
RILYTB. Riley Financial Inc 6.00% Senior18.2518.0518.066.9K-0.150.81 
RILYZB. Riley Financial Inc 5.25%16.8416.3516.5427.5K-0.160.96 
RIMEAlgorhythm Holdings Inc1.4501.0301.045396.4K-0.0958.33 
RINGIshares Global Gold Miners ETF86.3284.8385.7994.7K1.021.20 
RINTInternational Developed Equity Active30.8830.5630.579.8K-0.070.23 
RIOTRiot Platforms Inc17.1516.5716.775.46M0.080.48 
RITRReitar Logtech Holdings Limited0.57980.51000.541649.3K-0.01342.41 
RIVNRivian Automotive Inc Cl A15.8715.2115.4510.42M0.201.28 
RJETRepublic Airways Holdings20.4419.6420.0115.5K0.020.10 
RKDAArcadia Biosciences Inc1.4401.3501.35025.2K0.0100.75 
RKLBRocket Lab Corporation70.0666.3468.379.2M1.532.29 
RKLXDeFiance Daily Target 2X Long Rklb ETF30.0026.9628.441.76M1.043.80 
RKLZDeFiance Daily Target 2X Short Rklb ETF21.9919.5020.61741.7K-1.084.98 
RKNGDeFiance Retail Kings ETF21.4020.9421.0110.0K0.391.89 
RLAYRelay Therapeutics Inc15.4214.6014.651.1M-0.352.33 
RLMDRelmada Therapeutics Inc7.9407.2407.240669.2K-0.3704.86 
RLYBRallybio Corporaton8.3208.0008.29015.4K0.1501.84 
RMBIRichmond Mutual Bancorp Inc13.7313.7013.70300-0.221.58 
RMBSRambus Inc112.7105.5111.2696.3K5.65.35 
RMCFRocky MT Chocolate2.2802.1402.14017.2K-0.1707.36 
RMCORoyalty Management Holding Corp2.7862.6002.7555.6K0.1455.56 
RMCOWRoyalty Management Holding Corp WT0.26490.25200.26492.8K0.01295.12 
RMIXU.S. Concrete Inc.11.5010.1711.0877.2K0.333.02 
RMNIRimini Street Inc3.3303.2403.24584.7K-0.1002.99 
RMRThe Rmr Grp A16.5516.3316.3621.5K-0.030.18 
RMSGReal Messenger Corp0.44600.42610.441320.1K0.01272.96 
RMSGWReal Messenger Corporation Warrants0.02000.02000.020018.5K0.00000.00 
RMTIRockwell Medical IN0.94000.89000.8977101.7K-0.03143.38 
RNAAvidity Biosciences Inc13.8012.7213.17255.6K-0.584.18 
RNACCartesian Therapeutics Inc6.3055.8205.99049.5K-0.2103.39 
RNAZTranscode Therapeutics Inc8.5008.2108.5006.5K-0.0500.58 
RNEMEmrg Mkts Equity Select ETF FT56.9256.9256.921000.090.16 
RNGTRange Capital Acquisition Corp II Cl A10.00010.00010.00035.4K0.0000.00 
RNGTURange Capital Acquisition Corp II Units10.1310.1310.13100-0.020.20 
RNGTWRange Capital Acquisition Corp II WT0.34700.32530.34396.4K-0.01213.40 
RNINBushido Capital US Smid Cap Equity ETF29.4229.2129.21500-0.571.91 
RNRGGX Renewable Energy Producers ETF38.3738.1338.174.1K0.170.43 
RNTXRein Therapeutics Inc1.6801.4231.43519.3K-0.0956.21 
RNWRenew Energy Global Plc Cl A4.8904.7204.880680.9K0.1302.74 
RNWWWRenew Energy Global Plc WT0.00760.00330.005258.2K-0.002532.47 
RNXTRenovorx Inc1.15000.95030.9560428.5K-0.02672.72 
ROADConstruction Partners Inc Cl A118.6114.9118.035.1K0.20.20 
ROBTArtificial Intelligence and Robotics ETF47.5946.6646.7023.5K-0.611.29 
ROCRoc Energy Acquisition Corp6.7105.5006.67560.1K0.0951.44 
ROCKGibraltar Ind Inc41.5140.2840.3756.1K-0.651.58 
ROCQ51.4451.1951.2010.8K0.070.14 
ROCY51.4051.2051.2112.1K-0.070.14 
ROEAstoria US Quality Kings ETF37.1737.0737.171.1K0.080.20 
ROIVRoivant Sciences Ltd28.5427.9528.121.06M-0.361.26 
ROKURoku Inc101.897.7100.8574.9K0.80.81 
ROMARoma Green Finance Limited5.6904.6104.660138.1K-0.74013.70 
ROOTRoot Inc46.9044.1744.3599.8K-2.425.17 
ROPRoper Industries350.1344.3344.9311.2K-4.91.41 
ROSTRoss Stores Inc224.8219.7222.2609.6K-2.71.20 
RPAYRepay Holdings Corp Cl A3.1402.8802.990601.5K0.1204.18 
RPC0.00000.00000.000000.0000NaN 
RPDRapid7 Inc5.2654.9905.125684.0K0.0751.49 
RPGLRepublic Power Group Limited Cl A0.65850.56060.589869.0K-0.00540.91 
RPIDRapid Micro Biosystems Inc Cl A2.2002.0802.14096.8K0.0150.71 
RPRXRoyalty Pharma Plc Cl A48.7447.7347.96532.9K-0.350.72 
RRRichtech Robotics Inc Cl B2.0801.9802.0202.63M0.0100.50 
RRBIRed River Bancshares Inc94.1492.1292.456.8K-1.551.65 
RRGBRed Robin Gourmet Burgers Inc3.4403.3303.34032.5K-0.0852.48 
RRRRed Rock Resorts Inc56.7555.9856.40176.4K0.010.01 
RSSSResearch Solutions Inc2.4702.4302.4301.9K-0.0502.02 
RSVRReservoir Media Inc10.199.9610.0419.1K-0.191.86 
RSVRWReservoir Media Inc WT0.19000.18000.1800210-0.01005.26 
RTACRenatus Tactical Acquisition Corp I Cl A10.2910.2810.2959.4K0.010.05 
RTACURenatus Tactical Acquisition Corp I10.5510.5510.551.0K0.020.19 
RTACWRenatus Tactical Acquisition Corp I WT0.54000.51000.52017.7K-0.02805.11 
RTHVaneck Retail ETF264.1262.3262.42.0K-1.40.54 
RTXGLeverage Shares 2X Long Rtx Daily ETF26.5025.7926.505.0K-0.210.77 
RTYYGraniteshares Yieldboost Riot ETF12.8512.7712.853.0K-0.171.28 
RUBIRubico Inc4.0903.6203.879144.2K0.0080.21 
RUMRumble Inc5.1805.0105.025398.4K-0.0901.76 
RUMBWRumble Inc WT0.98000.95000.97001.6K-0.01001.02 
RUNSunrun Inc13.6412.5413.451.61M0.120.90 
RUNNRunning Oak Efficient Growth ETF33.0932.7932.7915.7K-0.320.97 
RUSCUS Small Cap Equity Active ETF34.0433.8133.853.4K-0.160.48 
RUSHARush Enterprises Cl A71.4370.6871.2253.5K0.000.00 
RUSHBRush Enterprises Cl B72.7771.4071.6126.2K-0.921.26 
RVMDRevolution Medicines Inc97.2394.6395.51539.0K-0.620.64 
RVMDWRevolution Medicines Inc WT1.9501.7751.79010.8K-0.0502.72 
RVNLGraniteshares 2X Long Rivn Daily ETF31.2929.5029.5028.9K0.311.06 
RVPHReviva Pharmaceuticals Hldg Inc0.87000.76000.7900181.3K-0.04405.28 
RVSBRiverview Bancorp5.7705.6005.6005.1K-0.2103.61 
RVSNRail Vision Ltd8.6708.3008.3402.5K-0.4104.69 
RVSNWRail Vision Ltd WT0.03990.03980.03985000.013651.91 
RVYLRyvyl Inc5.6995.2905.30014.6K-0.2153.90 
RWAYRunway Growth Finance Corp6.7206.5276.580286.0K-0.0050.08 
RWAYIRunway Growth Finance Corp. 7.25%25.2025.1825.18609-0.010.04 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.4925.2525.361.4K0.110.43 
RWIN25.9025.9025.901000.00NaN 
RXRXRecursion Pharmaceuticals Inc Cl A3.3803.2403.2703.64M-0.0501.50 
RXSTRxsight Inc6.8506.5706.630102.0K-0.1502.21 
RXTRackspace Technology Inc1.2500.8921.21014.67M0.32035.92 
RYAAYRyanair Hlds Plc ADR64.1162.5562.71223.8K-0.831.31 
RYETRuanyun Edai Technology Inc1.0901.0201.0465.4K-0.0444.01 
RYMRythm Inc23.8522.9623.252.3K-1.265.14 
RYOJRyojbaba Co. Ltd2.1702.0902.0902.3K-0.0100.47 
RYTMRhythm Pharmaceuticals Inc86.2783.1283.3666.6K-2.813.26 
RYZ0.00000.00000.000000.0000NaN 
RZLTRezolute Inc3.8703.5753.630636.5K-0.0100.27 
RZLVRezolve AI Plc2.6502.4302.4358.39M-0.1154.51 
RZLVWRezolve AI Limited Warrants0.98000.97500.98002.2K-0.07507.11 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5