| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.69 | 28.36 | 28.36 | 20.5K | -0.67 | | 2.31 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.40 | 10.33 | 10.40 | 2.0K | 0.05 | | 0.48 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.00 | 11.10 | 1.9K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6300 | 0.5000 | 0.5041 | 9.1K | -0.1459 | | 22.45 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.050 | 4.780 | 5.040 | 18.7K | 0.050 | | 1.00 | |
| RAIL | Freightcar America | 12.34 | 11.21 | 11.31 | 36.4K | -0.36 | | 3.08 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.850 | 2.500 | 2.543 | 12.1K | -0.195 | | 7.12 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.1925 | 0.1801 | 0.1801 | 8.7K | -0.0099 | | 5.21 | |
| RAND | Rand Capital Corp | 11.26 | 11.00 | 11.26 | 3.2K | -0.13 | | 1.14 | |
| RANG | Range Capital Acquisition Corp | 10.47 | 10.47 | 10.47 | 301 | 0.01 | | 0.05 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.4090 | 0.3500 | 0.4090 | 2.6K | -0.0360 | | 8.09 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.310 | 1.235 | 1.255 | 408.5K | -0.035 | | 2.72 | |
| RAPP | Rapport Therapeutics Inc | 27.02 | 25.32 | 26.51 | 66.4K | -0.25 | | 0.93 | |
| RAPT | Rapt Therapeutics Inc | 57.73 | 57.62 | 57.72 | 1.23M | 0.10 | | 0.17 | |
| RARE | Ultragenyx Pharmaceu | 24.90 | 23.26 | 23.60 | 544.0K | -0.66 | | 2.72 | |
| RAUS | Racwi US ETF | 26.96 | 26.84 | 26.84 | 4.8K | -0.12 | | 0.45 | |
| RAVE | Rave Restaurant Group | 3.390 | 3.190 | 3.305 | 14.9K | -0.085 | | 2.51 | |
| RAY | Raytech Holding Limited | 4.209 | 3.130 | 3.578 | 88.9K | -0.522 | | 12.74 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.640 | 1.310 | 1.440 | 945.4K | 0.054 | | 3.86 | |
| RBB | Rbb Bancorp | 20.46 | 20.29 | 20.38 | 1.3K | -0.15 | | 0.73 | |
| RBBN | Ribbon Communications Inc | 2.730 | 2.610 | 2.610 | 93.3K | -0.070 | | 2.61 | |
| RBCAA | Republic Bancorp Inc | 72.04 | 70.23 | 71.30 | 6.3K | -0.10 | | 0.14 | |
| RBIL | F/M Ultrashort Treasury | 49.77 | 49.76 | 49.77 | 1.1K | 0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 11.91 | 11.90 | 11.90 | 740 | 0.00 | | 0.00 | |
| RBNE | Robin Energy Ltd | 4.930 | 4.400 | 4.435 | 143.0K | -0.445 | | 9.12 | |
| RCAT | Red Cat Holdings Inc | 15.59 | 13.20 | 13.38 | 4.56M | -1.55 | | 10.38 | |
| RCEL | Avita Medical Inc | 4.560 | 4.250 | 4.315 | 59.7K | -0.055 | | 1.26 | |
| RCGE | Rockcreek Global Equality ETF | 29.06 | 29.06 | 29.38 | 0 | -0.33 | | 1.11 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.580 | 3.340 | 3.430 | 641.8K | -0.125 | | 3.52 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0160 | 0.0149 | 0.0160 | 5.2K | 0.0003 | | 1.91 | |
| RCKY | Rocky Brands Inc | 31.72 | 31.43 | 31.50 | 2.2K | -0.52 | | 1.62 | |
| RCMT | R C M Tech Inc | 20.32 | 20.04 | 20.04 | 700 | -0.30 | | 1.47 | |
| RCON | Recon Technology Ltd | 1.320 | 1.300 | 1.300 | 5.1K | -0.010 | | 0.76 | |
| RCT | Redcloud Holdings Plc | 1.210 | 1.055 | 1.086 | 153.0K | -0.084 | | 7.18 | |
| RDAC | Rising Dragon Acquisition Corp | 7.400 | 7.000 | 7.390 | 1.1K | -0.030 | | 0.40 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 1.8K | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 7.790 | 7.470 | 7.470 | 841 | -0.230 | | 2.99 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.27 | 10.22 | 10.27 | 434.0K | 0.02 | | 0.20 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6399 | 0.6399 | 0.6399 | 1.0K | -0.0001 | | 0.02 | |
| RDCM | Radcom Ltd | 12.53 | 12.18 | 12.51 | 26.6K | 0.26 | | 2.12 | |
| RDGT | Ridgetech Inc | 1.802 | 1.650 | 1.720 | 2.6K | -0.060 | | 3.37 | |
| RDHL | Redhill Biophrma ADR | 1.300 | 1.200 | 1.245 | 14.9K | -0.015 | | 1.19 | |
| RDI | Reading Intl Cl A | 1.090 | 1.070 | 1.090 | 1.2K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 11.55 | 11.55 | 11.55 | 100 | -0.49 | | 4.07 | |
| RDNT | Radnet Inc | 71.91 | 69.50 | 70.52 | 79.3K | -0.19 | | 0.27 | |
| RDNW | Ridenow Group Inc | 4.990 | 4.680 | 4.940 | 10.6K | 0.014 | | 0.28 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 32.75 | 30.64 | 30.68 | 135.8K | -1.83 | | 5.63 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.60 | 40.08 | 40.18 | 2.6K | -0.29 | | 0.71 | |
| RDVT | Red Violet Inc | 46.95 | 45.44 | 46.09 | 14.0K | -0.34 | | 0.72 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.94 | 72.20 | 72.30 | 432.9K | -0.92 | | 1.26 | |
| RDWR | Radware Ltd | 24.49 | 24.01 | 24.01 | 25.5K | -0.23 | | 0.95 | |
| RDZN | Roadzen Inc | 1.820 | 1.640 | 1.775 | 105.2K | 0.115 | | 6.93 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1700 | 0.1650 | 0.1700 | 7.8K | 0.0080 | | 4.94 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.07 | 20.07 | 19.36 | 0 | 0.71 | | 3.66 | |
| REAL | The Realreal Inc | 15.55 | 14.85 | 14.86 | 303.8K | -0.59 | | 3.82 | |
| REAX | Real Brokerage Inc | 3.660 | 3.445 | 3.505 | 470.6K | -0.065 | | 1.82 | |
| REBN | Reborn Coffee Inc | 1.910 | 1.800 | 1.910 | 1.4K | 0.000 | | 0.00 | |
| RECT | Rectitude Holdings Ltd | 1.660 | 1.558 | 1.590 | 1.7K | -0.100 | | 5.92 | |
| REE | Ree Automotive Ltd Cl A | 0.6250 | 0.5800 | 0.5900 | 25.1K | -0.0131 | | 2.17 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.45 | 12.17 | 12.25 | 21.7K | -0.10 | | 0.81 | |
| REFR | Research Frontiers | 1.230 | 1.150 | 1.185 | 64.3K | -0.020 | | 1.66 | |
| REG | Regency Centers Corp | 72.01 | 71.15 | 71.93 | 115.5K | -0.06 | | 0.08 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.40 | 22.40 | 22.40 | 640 | -0.14 | | 0.62 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.30 | 23.30 | 3.5K | -0.10 | | 0.43 | |
| REGN | Regeneron Pharmaceuticals | 774.4 | 728.0 | 753.7 | 365.6K | 4.3 | | 0.57 | |
| REIT | Alps Active REIT ETF | 26.72 | 26.69 | 26.69 | 1.8K | -0.16 | | 0.58 | |
| REKR | Rekor Systems Inc | 1.340 | 1.100 | 1.105 | 1.87M | -0.020 | | 1.78 | |
| RELL | Richardson Electrncs | 11.56 | 11.35 | 11.43 | 19.3K | -0.13 | | 1.12 | |
| RELY | Remitly Global Inc | 13.57 | 13.21 | 13.24 | 929.4K | -0.18 | | 1.34 | |
| REMG | Emerging Markets Active ETF | 32.61 | 32.35 | 32.35 | 2.6K | -0.52 | | 1.57 | |
| RENT | Rent The Runway Inc Cl A | 7.250 | 6.700 | 6.950 | 16.2K | -0.140 | | 1.97 | |
| RENX | Safe and Green Development Corp | 0.1490 | 0.1136 | 0.1220 | 4.32M | -0.0127 | | 9.43 | |
| REPL | Replimune Group Inc | 7.410 | 7.090 | 7.185 | 136.7K | -0.215 | | 2.91 | |
| RETO | Reto Eco-Solutions Inc | 1.250 | 1.090 | 1.110 | 68.5K | -0.201 | | 15.36 | |
| REVB | Revelation Biosciences Inc | 1.999 | 1.790 | 1.920 | 127.3K | 0.030 | | 1.59 | |
| REVBW | Revelation Biosciences Inc WT | 0.0113 | 0.0110 | 0.0110 | 3.0K | 0.0000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 22.87 | 22.54 | 22.83 | 124.8K | 0.17 | | 0.75 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.80 | 10.80 | 10.80 | 78.8K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.0999 | 0.0710 | 0.0999 | 18.6K | -0.0001 | | 0.10 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.43 | 85.78 | 86.14 | 1.4K | 0.48 | | 0.56 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 85.30 | 85.12 | 85.12 | 297 | -0.69 | | 0.80 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 10.59 | 10.05 | 10.21 | 29.1K | -0.38 | | 3.59 | |
| RGC | Regencell Bioscience Holdings Ltd | 28.53 | 24.31 | 24.31 | 137.4K | -3.61 | | 12.91 | |
| RGCO | Rgc Resources Inc | 21.38 | 21.20 | 21.27 | 5.9K | -0.11 | | 0.51 | |
| RGEN | Repligen Corp | 157.4 | 151.4 | 151.4 | 150.0K | -4.7 | | 3.00 | |
| RGLD | Royal Gold Inc | 281.1 | 257.7 | 267.5 | 340.8K | -24.5 | | 8.38 | |
| RGLO | Global Equity Active ETF | 30.74 | 30.49 | 30.58 | 15.5K | -0.19 | | 0.62 | |
| RGNX | Regenxbio Inc | 11.50 | 10.97 | 11.44 | 217.7K | -0.15 | | 1.29 | |
| RGP | Resources Connection Inc | 4.475 | 4.310 | 4.475 | 59.0K | 0.120 | | 2.76 | |
| RGS | Regis Corp | 23.49 | 22.94 | 23.49 | 2.5K | 0.00 | | 0.00 | |
| RGTI | Rigetti Computing Inc | 19.75 | 18.49 | 18.62 | 12.71M | -1.22 | | 6.13 | |
| RGTIW | Rigetti Computing Inc WT | 9.160 | 8.050 | 8.124 | 59.2K | -1.029 | | 11.24 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 8.940 | 7.790 | 7.950 | 3.12M | -1.120 | | 12.35 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.68 | 22.77 | 25.26 | 1.79M | 2.62 | | 11.57 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 15.50 | 15.21 | 15.21 | 3.9K | -0.77 | | 4.82 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2200 | 0.2200 | 0.2200 | 144 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 24.47 | 23.57 | 23.69 | 10.0K | -0.89 | | 3.64 | |
| RIFR | Global Infrastructure Active ETF | 26.82 | 26.70 | 26.70 | 910 | -0.10 | | 0.37 | |
| RIGL | Rigel Pharmaceuticals | 35.43 | 33.94 | 34.72 | 41.3K | -0.45 | | 1.28 | |
| RILY | B. Riley Financl | 9.330 | 8.450 | 8.715 | 360.3K | -0.480 | | 5.22 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 22.81 | 22.61 | 22.73 | 8.6K | 0.33 | | 1.45 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.97 | 24.95 | 24.96 | 2.4K | 0.00 | | 0.00 | |
| RILYL | B. Riley Financial Inc ADR | 11.38 | 10.68 | 10.96 | 2.9K | 0.28 | | 2.62 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.64 | 23.50 | 23.52 | 2.4K | 0.07 | | 0.30 | |
| RILYP | B. Riley Financial Inc | 10.478 | 9.880 | 9.980 | 7.0K | 0.120 | | 1.22 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.60 | 17.30 | 17.60 | 3.7K | 0.55 | | 3.23 | |
| RILYZ | B. Riley Financial Inc 5.25% | 15.95 | 15.61 | 15.88 | 30.7K | 0.32 | | 2.02 | |
| RIME | Algorhythm Holdings Inc | 0.9092 | 0.8500 | 0.8775 | 66.6K | -0.0275 | | 3.04 | |
| RING | Ishares Global Gold Miners ETF | 88.31 | 82.06 | 83.12 | 508.5K | -9.53 | | 10.29 | |
| RINT | International Developed Equity Active | 30.87 | 30.54 | 30.63 | 4.2K | -0.19 | | 0.62 | |
| RIOT | Riot Platforms Inc | 16.70 | 15.51 | 15.65 | 7.81M | -1.32 | | 7.75 | |
| RITR | Reitar Logtech Holdings Limited | 1.0000 | 0.9600 | 0.9950 | 7.1K | -0.0050 | | 0.50 | |
| RIVN | Rivian Automotive Inc Cl A | 15.27 | 14.72 | 14.74 | 7.07M | -0.44 | | 2.87 | |
| RJET | Republic Airways Holdings | 17.29 | 16.26 | 16.86 | 25.2K | 0.23 | | 1.35 | |
| RKDA | Arcadia Biosciences Inc | 2.128 | 2.050 | 2.120 | 5.4K | 0.020 | | 0.95 | |
| RKLB | Rocket Lab Corporation | 89.32 | 80.70 | 81.01 | 8.36M | -4.66 | | 5.44 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 60.95 | 50.04 | 50.29 | 1.11M | -5.97 | | 10.61 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.190 | 2.615 | 3.170 | 14.64M | 0.310 | | 10.84 | |
| RKNG | | 24.53 | 23.35 | 23.35 | 3.4K | -1.17 | | 4.77 | |
| RLAY | Relay Therapeutics Inc | 7.840 | 7.450 | 7.525 | 151.4K | -0.180 | | 2.34 | |
| RLMD | Relmada Therapeutics Inc | 3.913 | 3.600 | 3.645 | 109.9K | -0.275 | | 7.02 | |
| RLYB | Rallybio Corporaton | 0.6679 | 0.6120 | 0.6204 | 97.4K | -0.0602 | | 8.85 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.80 | 13.72 | 13.75 | 1.3K | -0.13 | | 0.94 | |
| RMBS | Rambus Inc | 131.4 | 119.4 | 121.1 | 575.6K | -0.5 | | 0.42 | |
| RMCF | Rocky MT Chocolate | 2.440 | 2.360 | 2.371 | 24.8K | -0.089 | | 3.62 | |
| RMCO | Royalty Management Holding Corp | 4.560 | 4.383 | 4.480 | 7.0K | -0.050 | | 1.10 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2050 | 0.2000 | 0.2050 | 3.5K | 0.0050 | | 2.50 | |
| RMNI | Rimini Street Inc | 3.485 | 3.360 | 3.410 | 29.1K | -0.045 | | 1.30 | |
| RMR | The Rmr Grp A | 15.36 | 15.03 | 15.08 | 91.0K | -0.27 | | 1.75 | |
| RMSG | Real Messenger Corp | 0.9700 | 0.8740 | 0.9300 | 6.3K | 0.0568 | | 6.50 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0575 | 0.0425 | 0.0425 | 3.5K | -0.0073 | | 14.66 | |
| RMTI | Rockwell Medical IN | 1.110 | 1.050 | 1.060 | 87.7K | -0.030 | | 2.75 | |
| RNA | Avidity Biosciences Inc | 72.61 | 72.44 | 72.47 | 303.3K | -0.09 | | 0.12 | |
| RNAC | Cartesian Therapeutics Inc | 7.135 | 6.740 | 6.790 | 28.0K | -0.170 | | 2.44 | |
| RNAZ | Transcode Therapeutics Inc | 10.900 | 9.850 | 9.900 | 2.2K | -0.578 | | 5.51 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.04 | 57.04 | 57.04 | 100 | -0.42 | | 0.73 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 9.990 | 9.990 | 9.990 | 100 | 0.000 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.14 | 10.20 | 3.8K | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3600 | 0.3201 | 0.3500 | 2.2K | 0.0150 | | 4.48 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.19 | 28.19 | 28.19 | 200 | -0.24 | | 0.85 | |
| RNRG | GX Renewable Energy Producers ETF | 36.22 | 36.15 | 36.15 | 1.3K | -0.16 | | 0.44 | |
| RNTX | Rein Therapeutics Inc | 1.460 | 1.270 | 1.270 | 94.5K | -0.160 | | 11.19 | |
| RNW | Renew Energy Global Plc Cl A | 5.510 | 5.395 | 5.400 | 107.9K | -0.040 | | 0.74 | |
| RNWWW | Renew Energy Global Plc WT | 0.0059 | 0.0059 | 0.0059 | 5.0K | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.0000 | 0.9430 | 0.9495 | 73.2K | -0.0143 | | 1.48 | |
| ROAD | Construction Partners Inc Cl A | 114.0 | 109.8 | 110.2 | 46.8K | -2.6 | | 2.31 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.88 | 52.17 | 52.23 | 15.6K | -1.02 | | 1.92 | |
| ROCK | Gibraltar Ind Inc | 52.28 | 50.35 | 50.75 | 42.8K | -1.51 | | 2.89 | |
| ROE | Astoria US Quality Kings ETF | 36.88 | 36.63 | 36.63 | 2.0K | -0.45 | | 1.22 | |
| ROIV | Roivant Sciences Ltd | 22.01 | 21.51 | 21.77 | 558.0K | -0.25 | | 1.11 | |
| ROKU | Roku Inc | 100.65 | 95.54 | 96.01 | 1.16M | -4.46 | | 4.43 | |
| ROMA | Roma Green Finance Limited | 3.740 | 2.560 | 2.835 | 90.2K | -0.895 | | 24.00 | |
| ROOT | Root Inc | 63.82 | 60.40 | 60.51 | 73.4K | -2.44 | | 3.87 | |
| ROP | Roper Industries | 366.9 | 360.0 | 363.3 | 400.0K | -1.7 | | 0.46 | |
| ROST | Ross Stores Inc | 187.7 | 185.7 | 187.2 | 372.9K | 0.7 | | 0.39 | |
| RPAY | Repay Holdings Corp Cl A | 3.545 | 3.475 | 3.530 | 87.4K | -0.005 | | 0.14 | |
| RPD | Rapid7 Inc | 11.92 | 11.53 | 11.84 | 174.6K | 0.12 | | 1.02 | |
| RPGL | Republic Power Group Limited Cl A | 2.140 | 0.920 | 1.480 | 52.93M | 0.596 | | 67.33 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.750 | 4.470 | 4.570 | 102.5K | -0.120 | | 2.56 | |
| RPRX | Royalty Pharma Plc Cl A | 41.41 | 40.86 | 41.41 | 721.1K | 0.56 | | 1.37 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 4.000 | 3.470 | 3.481 | 24.2M | -0.540 | | 13.42 | |
| RRBI | Red River Bancshares Inc | 83.05 | 78.71 | 83.05 | 14.1K | 4.72 | | 6.03 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.820 | 3.710 | 3.735 | 66.6K | -0.061 | | 1.59 | |
| RRR | Red Rock Resorts Inc | 63.96 | 61.31 | 62.29 | 172.3K | -0.17 | | 0.27 | |
| RSSS | Research Solutions Inc | 2.757 | 2.680 | 2.720 | 3.3K | -0.030 | | 1.09 | |
| RSVR | Reservoir Media Inc | 7.480 | 7.400 | 7.450 | 5.0K | 0.000 | | 0.00 | |
| RSVRW | Reservoir Media Inc WT | 0.2000 | 0.1580 | 0.2000 | 1.6K | 0.0001 | | 0.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.84 | 10.68 | 10.73 | 89.8K | -0.01 | | 0.09 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.18 | 11.12 | 11.12 | 3.0K | -0.05 | | 0.45 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8967 | 0.8300 | 0.8307 | 5.4K | -0.0193 | | 2.27 | |
| RTH | Vaneck Retail ETF | 259.9 | 259.2 | 259.3 | 797 | -1.0 | | 0.38 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.92 | 26.20 | 26.23 | 7.2K | -0.79 | | 2.92 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 18.02 | 17.30 | 17.38 | 8.4K | -1.23 | | 6.62 | |
| RUBI | Rubico Inc | 0.7763 | 0.7236 | 0.7400 | 34.0K | -0.0121 | | 1.61 | |
| RUM | Rumble Inc | 5.980 | 5.750 | 5.810 | 505.4K | -0.200 | | 3.33 | |
| RUMBW | Rumble Inc WT | 1.580 | 1.500 | 1.550 | 5.1K | -0.060 | | 3.73 | |
| RUN | Sunrun Inc | 19.98 | 18.86 | 18.92 | 2.72M | -0.86 | | 4.32 | |
| RUNN | Running Oak Efficient Growth ETF | 34.90 | 34.21 | 34.27 | 21.2K | -0.12 | | 0.33 | |
| RUSC | US Small Cap Equity Active ETF | 33.32 | 32.79 | 32.82 | 1.2K | -0.20 | | 0.61 | |
| RUSHA | Rush Enterprises Cl A | 63.71 | 62.49 | 62.97 | 163.3K | -0.32 | | 0.51 | |
| RUSHB | Rush Enterprises Cl B | 57.16 | 57.16 | 57.16 | 100 | -0.62 | | 1.07 | |
| RVMD | Revolution Medicines Inc | 99.49 | 97.40 | 98.67 | 494.0K | 0.46 | | 0.47 | |
| RVMDW | Revolution Medicines Inc WT | 1.850 | 1.455 | 1.600 | 87.7K | 0.010 | | 0.63 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 32.81 | 30.69 | 30.69 | 8.1K | -1.83 | | 5.63 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2987 | 0.2800 | 0.2867 | 923.8K | -0.0121 | | 4.05 | |
| RVSB | Riverview Bancorp | 5.240 | 5.125 | 5.150 | 3.0K | -0.033 | | 0.64 | |
| RVSN | Rail Vision Ltd | 0.3249 | 0.3016 | 0.3140 | 435.7K | -0.0116 | | 3.56 | |
| RVSNW | Rail Vision Ltd WT | 0.0898 | 0.0600 | 0.0897 | 8.4K | 0.0297 | | 49.50 | |
| RVYL | Ryvyl Inc | 6.585 | 6.000 | 6.200 | 26.7K | -0.220 | | 3.43 | |
| RWAY | Runway Growth Finance Corp | 9.308 | 9.090 | 9.120 | 154.5K | -0.150 | | 1.62 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.31 | 25.31 | 25.31 | 100 | -0.01 | | 0.03 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.36 | 25.31 | 25.33 | 11.3K | -0.01 | | 0.04 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.345 | 4.180 | 4.225 | 7.52M | -0.090 | | 2.09 | |
| RXST | Rxsight Inc | 9.050 | 8.520 | 8.560 | 209.1K | -0.340 | | 3.82 | |
| RXT | Rackspace Technology Inc | 0.6543 | 0.6200 | 0.6201 | 330.1K | -0.0097 | | 1.54 | |
| RYAAY | Ryanair Hlds Plc ADR | 71.36 | 70.22 | 70.57 | 225.2K | 0.06 | | 0.09 | |
| RYET | Ruanyun Edai Technology Inc | 1.100 | 1.040 | 1.050 | 7.8K | 0.030 | | 2.94 | |
| RYM | Rythm Inc | 17.27 | 16.87 | 17.05 | 6.3K | -0.60 | | 3.40 | |
| RYOJ | Ryojbaba Co. Ltd | 3.020 | 2.930 | 2.959 | 903 | 0.019 | | 0.63 | |
| RYTM | Rhythm Pharmaceuticals Inc | 104.5 | 100.6 | 101.3 | 66.4K | -2.2 | | 2.10 | |
| RZLT | Rezolute Inc | 3.330 | 3.150 | 3.249 | 500.7K | 0.009 | | 0.27 | |
| RZLV | Rezolve AI Plc | 2.890 | 2.640 | 2.665 | 12.72M | -0.175 | | 6.16 | |
| RZLVW | Rezolve AI Limited Warrants | 1.250 | 0.981 | 1.006 | 27.5K | -0.165 | | 14.06 | |