| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.59 | 27.41 | 27.47 | 19.2K | -0.13 | | 0.47 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.30 | 10.15 | 10.15 | 12.9K | -0.02 | | 0.20 | |
| RAAQU | Real Asset Acquisition Corp | 10.58 | 10.26 | 10.35 | 11.8K | -0.01 | | 0.10 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.4748 | 0.4600 | 0.4700 | 18.5K | 0.0209 | | 4.65 | |
| RADX | Radiopharm Theranostics Limited ADR | 7.690 | 7.295 | 7.450 | 17.9K | -0.086 | | 1.14 | |
| RAIL | Freightcar America | 10.120 | 9.651 | 9.750 | 66.2K | -0.300 | | 2.99 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.520 | 5.520 | 5.520 | 100 | 0.370 | | 7.18 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2199 | 0.1686 | 0.2167 | 2.1K | -0.0033 | | 1.50 | |
| RAND | Rand Capital Corp | 14.16 | 14.01 | 14.01 | 5.1K | -0.05 | | 0.35 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.42 | 10.46 | 13.9K | 0.05 | | 0.43 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3800 | 0.3400 | 0.3400 | 12K | -0.1000 | | 22.73 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.5000 | 0.4770 | 0.4800 | 351.3K | -0.0129 | | 2.63 | |
| RAPP | Rapport Therapeutics Inc | 27.72 | 26.71 | 27.69 | 142.1K | -0.32 | | 1.18 | |
| RAPT | Rapt Therapeutics Inc | 30.36 | 28.65 | 30.02 | 73.4K | 0.58 | | 1.95 | |
| RARE | Ultragenyx Pharmaceu | 32.10 | 30.72 | 31.66 | 1.25M | 0.80 | | 2.59 | |
| RAVE | Rave Restaurant Group | 3.160 | 2.900 | 2.950 | 16.1K | 0.020 | | 0.68 | |
| RAY | Raytech Holding Limited | 0.5164 | 0.4880 | 0.4990 | 476.3K | -0.0123 | | 2.40 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 6.940 | 5.539 | 5.970 | 72.9K | 0.180 | | 3.14 | |
| RBB | Rbb Bancorp | 18.16 | 17.71 | 17.79 | 15.2K | -0.33 | | 1.82 | |
| RBBN | Ribbon Communications Inc | 3.820 | 3.710 | 3.770 | 415.5K | -0.020 | | 0.53 | |
| RBCAA | Republic Bancorp Inc | 71.03 | 70.12 | 70.70 | 8.6K | -0.33 | | 0.46 | |
| RBIL | F/M Ultrashort Treasury | 50.14 | 50.12 | 50.13 | 2.6K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 11.69 | 11.59 | 11.63 | 5.8K | -0.03 | | 0.26 | |
| RBNE | Robin Energy Ltd | 1.340 | 1.280 | 1.281 | 309.6K | -0.010 | | 0.76 | |
| RCAT | Red Cat Holdings Inc | 16.70 | 14.15 | 14.81 | 20.67M | 0.31 | | 2.16 | |
| RCEL | Avita Medical Inc | 5.610 | 5.410 | 5.580 | 106K | 0.020 | | 0.36 | |
| RCGE | Rockcreek Global Equality ETF | 27.63 | 27.63 | 27.63 | 0 | -0.18 | | 0.64 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.740 | 3.330 | 3.680 | 2.75M | 0.280 | | 8.26 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0398 | 0.0350 | 0.0398 | 12.6K | -0.0001 | | 0.25 | |
| RCKY | Rocky Brands Inc | 29.17 | 27.90 | 27.94 | 26.8K | -0.49 | | 1.72 | |
| RCMT | R C M Tech Inc | 24.29 | 23.70 | 23.89 | 16.8K | -0.45 | | 1.85 | |
| RCON | Recon Technology Ltd | 2.170 | 1.910 | 2.160 | 13.7K | -0.006 | | 0.30 | |
| RCT | Redcloud Holdings Plc | 2.110 | 1.770 | 1.860 | 1.36M | 0.030 | | 1.63 | |
| RDAC | Rising Dragon Acquisition Corp | 10.43 | 10.42 | 10.43 | 27.5K | -0.01 | | 0.10 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2400 | 0.1800 | 0.2400 | 2.9K | 0.0600 | | 33.33 | |
| RDACU | Rising Dragon Acquisition Corp | 11.10 | 11.10 | 11.10 | 100 | 0.45 | | 4.23 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.34 | 10.27 | 10.30 | 9.7K | -0.05 | | 0.48 | |
| RDAGU | Republic Digital Acquisition Company | 10.65 | 10.60 | 10.65 | 3K | 0.03 | | 0.28 | |
| RDAGW | Republic Digital Acquisition Company | 0.7800 | 0.7800 | 0.7800 | 100 | 0.0800 | | 11.43 | |
| RDCM | Radcom Ltd | 14.79 | 13.66 | 14.64 | 110.5K | 0.82 | | 5.94 | |
| RDGT | Ridgetech Inc | 1.420 | 1.280 | 1.280 | 12.2K | 0.035 | | 2.66 | |
| RDHL | Redhill Biophrma ADR | 1.965 | 1.740 | 1.860 | 143.2K | 0.010 | | 0.55 | |
| RDI | Reading Intl Cl A | 1.510 | 1.470 | 1.490 | 18.2K | -0.010 | | 0.67 | |
| RDIB | Reading International Inc Cl B | 11.51 | 11.35 | 11.51 | 200 | 0.15 | | 1.32 | |
| RDNT | Radnet Inc | 75.82 | 72.62 | 72.84 | 415.8K | -3.24 | | 4.26 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 48.57 | 42.74 | 48.48 | 691.1K | 3.99 | | 9.01 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.85 | 44.40 | 44.54 | 2.8K | -0.63 | | 1.40 | |
| RDVT | Red Violet Inc | 52.65 | 51.03 | 52.46 | 29.7K | 0.31 | | 0.59 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.41 | 66.65 | 66.81 | 1.07M | -0.47 | | 0.70 | |
| RDWR | Radware Ltd | 26.98 | 26.41 | 26.93 | 41.5K | 0.09 | | 0.34 | |
| RDZN | Roadzen Inc | 1.360 | 1.200 | 1.339 | 544K | -0.020 | | 1.49 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0950 | 0.0573 | 0.0710 | 103.9K | -0.0289 | | 28.93 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.11 | 20.11 | 20.11 | 0 | -0.11 | | 0.52 | |
| REAL | The Realreal Inc | 10.54 | 10.07 | 10.16 | 2.46M | -0.27 | | 2.57 | |
| REAX | Real Brokerage Inc | 4.200 | 4.030 | 4.110 | 1.2M | -0.090 | | 2.18 | |
| REBN | Reborn Coffee Inc | 2.500 | 2.346 | 2.420 | 97.4K | 0.000 | | 0.00 | |
| RECT | Rectitude Holdings Ltd | 3.730 | 2.890 | 2.890 | 3K | -0.010 | | 0.27 | |
| REE | Ree Automotive Ltd Cl A | 0.8559 | 0.8120 | 0.8151 | 79.1K | -0.0175 | | 2.11 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.71 | 12.36 | 12.58 | 98.8K | -0.25 | | 1.98 | |
| REFR | Research Frontiers | 1.920 | 1.810 | 1.890 | 52.7K | 0.010 | | 0.53 | |
| REG | Regency Centers Corp | 71.71 | 70.89 | 71.33 | 481.7K | 0.07 | | 0.10 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.69 | 23.69 | 23.69 | 100 | -0.20 | | 0.84 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.70 | 24.68 | 24.68 | 6.4K | -0.03 | | 0.10 | |
| REGN | Regeneron Pharmaceuticals | 580.2 | 563.5 | 569.9 | 425.2K | 6.0 | | 1.07 | |
| REIT | Alps Active REIT ETF | 26.40 | 26.15 | 26.22 | 13K | -0.14 | | 0.54 | |
| REKR | Rekor Systems Inc | 2.190 | 1.940 | 2.040 | 8.06M | -0.030 | | 1.51 | |
| RELI | Reliance Global Group | 1.070 | 0.997 | 1.020 | 513.1K | -0.040 | | 3.81 | |
| RELIW | Reliance Global Group WT | 0.0431 | 0.0426 | 0.0431 | 6.3K | -0.0034 | | 7.31 | |
| RELL | Richardson Electrncs | 13.58 | 11.58 | 11.69 | 728.4K | 1.25 | | 11.78 | |
| RELY | Remitly Global Inc | 15.99 | 15.44 | 15.60 | 1.79M | -0.44 | | 2.76 | |
| REMG | Emerging Markets Active ETF | 29.02 | 28.74 | 28.86 | 5K | -0.32 | | 1.08 | |
| RENT | Rent The Runway Inc Cl A | 5.090 | 4.940 | 5.060 | 65.3K | -0.020 | | 0.40 | |
| REPL | Replimune Group Inc | 4.795 | 4.560 | 4.600 | 6.03M | 0.060 | | 1.31 | |
| RETO | Reto Eco-Solutions Inc | 1.240 | 1.130 | 1.140 | 35.3K | -0.040 | | 3.36 | |
| REVB | Revelation Biosciences Inc | 1.560 | 1.450 | 1.530 | 272.7K | 0.000 | | 0.00 | |
| REYN | Reynolds Consumer Products Inc | 24.52 | 23.81 | 24.00 | 797.9K | -0.21 | | 0.87 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.73 | 10.68 | 10.68 | 5.5K | 0.02 | | 0.14 | |
| RFAIR | RF Acquisition Corp II Right | 0.2000 | 0.1800 | 0.1800 | 60.3K | 0.0081 | | 4.71 | |
| RFAIU | RF Acquisition Corp II | 10.89 | 10.85 | 10.85 | 300 | 0.16 | | 1.50 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 77.21 | 76.45 | 76.56 | 2K | -0.62 | | 0.81 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 77.31 | 76.56 | 76.56 | 2K | -0.58 | | 0.75 | |
| RFEU | Riverfront Dyn Europe ETF FT | 71.31 | 71.31 | 71.31 | 0 | -0.60 | | 0.83 | |
| RFIL | RF Industries Ltd | 8.920 | 8.250 | 8.890 | 221.4K | 0.430 | | 5.08 | |
| RGC | Regencell Bioscience Holdings Ltd | 19.80 | 18.40 | 18.40 | 90.6K | -0.96 | | 4.95 | |
| RGCO | Rgc Resources Inc | 22.16 | 21.63 | 21.65 | 3.6K | -0.32 | | 1.46 | |
| RGEN | Repligen Corp | 153.0 | 147.9 | 148.8 | 960.7K | -2.0 | | 1.33 | |
| RGLD | Royal Gold Inc | 206.5 | 190.5 | 194.4 | 761.3K | -12.5 | | 6.09 | |
| RGLO | Global Equity Active ETF | 28.90 | 28.56 | 28.64 | 11.6K | -0.21 | | 0.71 | |
| RGNX | Regenxbio Inc | 12.84 | 12.10 | 12.17 | 696.9K | -0.05 | | 0.41 | |
| RGP | Resources Connection Inc | 5.323 | 4.700 | 4.730 | 916.9K | -0.200 | | 4.04 | |
| RGS | Regis Corp | 30.62 | 29.88 | 30.10 | 2.5K | -0.69 | | 2.24 | |
| RGTI | Rigetti Computing Inc | 48.22 | 41.55 | 47.82 | 131.96M | 3.88 | | 8.98 | |
| RGTIW | Rigetti Computing Inc WT | 36.65 | 30.50 | 35.16 | 609.5K | 3.84 | | 12.09 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 362.7 | 277.1 | 359.0 | 682.9K | 50.6 | | 17.02 | |
| RGTZ | | 20.39 | 15.20 | 16.48 | 7.68M | 0.00 | | NaN | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 623 | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2001 | 0.2001 | 0.2001 | 400 | 0.0000 | | 0.00 | |
| RICK | RCI Hospitality Hold | 29.24 | 27.98 | 28.27 | 49.2K | -1.05 | | 3.58 | |
| RIFR | Global Infrastructure Active ETF | 26.22 | 26.02 | 26.07 | 926 | -0.22 | | 0.84 | |
| RIGL | Rigel Pharmaceuticals | 28.62 | 27.24 | 28.40 | 399.5K | -0.36 | | 1.25 | |
| RILY | B. Riley Financl | 6.660 | 6.000 | 6.130 | 634K | -0.630 | | 9.49 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 19.44 | 19.17 | 19.26 | 3.6K | -0.19 | | 0.97 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.30 | 24.09 | 24.10 | 3.3K | -0.15 | | 0.62 | |
| RILYL | B. Riley Financial Inc ADR | 6.150 | 6.000 | 6.005 | 2.8K | 0.005 | | 0.08 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.26 | 20.67 | 20.70 | 9.6K | -0.56 | | 2.63 | |
| RILYP | B. Riley Financial Inc | 6.270 | 6.020 | 6.020 | 3.3K | -0.084 | | 1.38 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 14.64 | 14.31 | 14.40 | 6.6K | -0.26 | | 1.77 | |
| RILYZ | B. Riley Financial Inc 5.25% | 12.10 | 11.60 | 11.75 | 12.6K | -0.49 | | 4.00 | |
| RIME | Algorhythm Holdings Inc | 2.420 | 2.260 | 2.270 | 20.7K | -0.115 | | 4.82 | |
| RING | Ishares Global Gold Miners ETF | 67.66 | 63.64 | 65.14 | 878K | -2.82 | | 4.20 | |
| RINT | International Developed Equity Active | 28.17 | 28.04 | 28.08 | 3.9K | -0.30 | | 1.07 | |
| RIOT | Riot Platforms Inc | 22.40 | 21.16 | 22.35 | 22.74M | 0.29 | | 1.32 | |
| RITR | Reitar Logtech Holdings Limited | 2.090 | 1.740 | 1.980 | 999.4K | 0.150 | | 8.33 | |
| RIVN | Rivian Automotive Inc Cl A | 13.20 | 12.86 | 13.10 | 25.98M | -0.04 | | 0.30 | |
| RKDA | Arcadia Biosciences Inc | 4.460 | 3.640 | 3.820 | 136.1K | -0.360 | | 8.11 | |
| RKLB | Rocket Lab Corporation | 68.54 | 63.85 | 66.60 | 21.42M | 1.11 | | 1.70 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 167.9 | 146.2 | 159.3 | 248.1K | 5.7 | | 3.75 | |
| RLAY | Relay Therapeutics Inc | 6.859 | 6.050 | 6.850 | 1.88M | 0.670 | | 10.97 | |
| RLMD | Relmada Therapeutics Inc | 2.280 | 2.000 | 2.000 | 336.9K | 0.070 | | 3.29 | |
| RLYB | Rallybio Corporaton | 0.5900 | 0.5532 | 0.5534 | 204.9K | -0.0223 | | 3.87 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.45 | 14.03 | 14.03 | 5.1K | -0.24 | | 1.68 | |
| RMBS | Rambus Inc | 100.49 | 96.01 | 98.00 | 1.11M | -0.71 | | 0.71 | |
| RMCF | Rocky MT Chocolate | 1.840 | 1.640 | 1.728 | 41K | -0.040 | | 2.34 | |
| RMCO | Royalty Management Holding Corp | 3.300 | 3.010 | 3.180 | 50.7K | 0.090 | | 2.91 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1000 | 0.0700 | 0.0805 | 17.1K | 0.0077 | | 10.58 | |
| RMNI | Rimini Street Inc | 4.640 | 4.482 | 4.640 | 128.4K | -0.030 | | 0.66 | |
| RMR | The Rmr Grp A | 14.93 | 14.68 | 14.83 | 58.4K | -0.07 | | 0.47 | |
| RMSG | Real Messenger Corp | 2.630 | 1.670 | 2.010 | 69.9K | -0.140 | | 7.00 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0925 | 0.0611 | 0.0760 | 10.4K | -0.0015 | | 1.94 | |
| RMTI | Rockwell Medical IN | 1.230 | 1.180 | 1.210 | 485.3K | 0.000 | | 0.00 | |
| RNA | Avidity Biosciences Inc | 51.48 | 48.42 | 51.00 | 1.32M | 2.51 | | 5.20 | |
| RNAC | Cartesian Therapeutics Inc | 10.48 | 9.98 | 10.02 | 45.5K | -0.13 | | 1.27 | |
| RNAZ | Transcode Therapeutics Inc | 15.50 | 12.60 | 14.54 | 157.8K | -0.02 | | 0.14 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.27 | 54.01 | 54.07 | 1.6K | -0.12 | | 0.22 | |
| RNGTU | | 10.07 | 10.04 | 10.07 | 447.4K | 0.03 | | 0.30 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.45 | 27.22 | 27.22 | 9.7K | -0.35 | | 1.26 | |
| RNRG | GX Renewable Energy Producers ETF | 33.63 | 33.37 | 33.37 | 325 | -0.03 | | 0.07 | |
| RNTX | Rein Therapeutics Inc | 1.490 | 1.276 | 1.370 | 105.1K | -0.020 | | 1.44 | |
| RNW | Renew Energy Global Plc Cl A | 8.160 | 8.010 | 8.120 | 870.8K | -0.010 | | 0.12 | |
| RNWWW | Renew Energy Global Plc WT | 0.0644 | 0.0572 | 0.0644 | 5K | -0.0003 | | 0.46 | |
| RNXT | Renovorx Inc | 1.220 | 1.080 | 1.140 | 1.18M | -0.090 | | 7.44 | |
| ROAD | Construction Partners Inc Cl A | 134.3 | 120.9 | 121.3 | 261K | -3.8 | | 3.06 | |
| ROBT | Artificial Intelligence and Robotics ETF | 56.16 | 55.53 | 55.92 | 109.5K | 0.10 | | 0.18 | |
| ROCK | Gibraltar Ind Inc | 68.79 | 65.34 | 67.67 | 904.7K | 0.46 | | 0.68 | |
| ROE | Astoria US Quality Kings ETF | 34.87 | 34.51 | 34.60 | 6.2K | -0.29 | | 0.82 | |
| ROIV | Roivant Sciences Ltd | 16.39 | 15.99 | 16.00 | 7.16M | 0.09 | | 0.56 | |
| ROKU | Roku Inc | 101.76 | 96.88 | 97.26 | 1.9M | -2.79 | | 2.79 | |
| ROMA | Roma Green Finance Limited | 2.790 | 2.600 | 2.640 | 11.7K | -0.110 | | 4.00 | |
| ROOT | Root Inc | 83.84 | 79.65 | 83.05 | 302K | 1.25 | | 1.53 | |
| ROP | Roper Industries | 520.1 | 511.5 | 518.1 | 454.4K | -1.9 | | 0.37 | |
| ROST | Ross Stores Inc | 152.5 | 149.1 | 150.0 | 958.7K | -2.0 | | 1.34 | |
| RPAY | Repay Holdings Corp Cl A | 4.910 | 4.800 | 4.850 | 465.4K | -0.010 | | 0.21 | |
| RPD | Rapid7 Inc | 20.17 | 18.04 | 19.60 | 1.57M | 0.91 | | 4.93 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.650 | 3.320 | 3.590 | 51.6K | 0.090 | | 2.57 | |
| RPRX | Royalty Pharma Plc Cl A | 36.51 | 35.64 | 36.51 | 1.39M | 0.12 | | 0.33 | |
| RPTX | Repare Therapeutics Inc | 1.880 | 1.800 | 1.830 | 60.9K | 0.010 | | 0.55 | |
| RR | Richtech Robotics Inc Cl B | 7.180 | 6.280 | 6.510 | 52.99M | -0.280 | | 4.11 | |
| RRBI | Red River Bancshares Inc | 65.14 | 63.58 | 63.70 | 6K | -1.30 | | 2.00 | |
| RRGB | Red Robin Gourmet Burgers Inc | 6.995 | 6.700 | 6.700 | 147.1K | -0.040 | | 0.59 | |
| RRR | Red Rock Resorts Inc | 57.86 | 56.85 | 57.48 | 204.6K | 0.17 | | 0.30 | |
| RSSS | Research Solutions Inc | 3.560 | 3.450 | 3.450 | 79.3K | -0.080 | | 2.26 | |
| RSVR | Reservoir Media Inc | 7.753 | 7.600 | 7.690 | 35.4K | -0.040 | | 0.52 | |
| RSVRW | Reservoir Media Inc WT | 0.9099 | 0.9099 | 0.9099 | 100 | 0.1047 | | 13.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.26 | 11.05 | 11.14 | 138.4K | 0.01 | | 0.09 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.92 | 11.71 | 11.74 | 22.9K | 0.03 | | 0.23 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.500 | 1.310 | 1.460 | 117.7K | 0.060 | | 4.29 | |
| RTH | Vaneck Retail ETF | 247.5 | 246.0 | 246.9 | 2.9K | -0.6 | | 0.26 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 21.25 | 19.44 | 19.89 | 16.1K | -1.61 | | 7.66 | |
| RUBI | The Rubicon Project Inc | 2.140 | 1.900 | 2.040 | 53.9K | -0.170 | | 7.90 | |
| RUM | Rumble Inc | 8.250 | 7.730 | 7.931 | 3.05M | -0.250 | | 3.06 | |
| RUMBW | Rumble Inc WT | 2.430 | 2.430 | 2.430 | 5K | 0.010 | | 0.41 | |
| RUN | Sunrun Inc | 21.08 | 19.41 | 20.40 | 9.94M | 0.92 | | 4.74 | |
| RUNN | Running Oak Efficient Growth ETF | 34.68 | 34.01 | 34.10 | 28.5K | -0.42 | | 1.22 | |
| RUSC | US Small Cap Equity Active ETF | 30.38 | 30.18 | 30.20 | 1.4K | -0.28 | | 0.92 | |
| RUSHA | Rush Enterprises Cl A | 50.66 | 50.17 | 50.51 | 211.9K | -0.12 | | 0.24 | |
| RUSHB | Rush Enterprises Cl B | 55.35 | 54.22 | 55.16 | 17.5K | -0.07 | | 0.13 | |
| RVMD | Revolution Medicines Inc | 48.36 | 47.45 | 47.62 | 832.3K | -0.21 | | 0.43 | |
| RVMDW | Revolution Medicines Inc WT | 0.3498 | 0.2856 | 0.3498 | 3.5K | 0.0248 | | 7.63 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8000 | 0.6500 | 0.6990 | 21.32M | 0.1059 | | 15.59 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0731 | 0.0577 | 0.0664 | 55.7K | -0.0013 | | 1.96 | |
| RVSB | Riverview Bancorp | 5.280 | 5.130 | 5.130 | 30.9K | -0.170 | | 3.21 | |
| RVSN | Rail Vision Ltd | 0.8000 | 0.6300 | 0.6501 | 11.22M | -0.0239 | | 3.55 | |
| RVSNW | Rail Vision Ltd WT | 0.2480 | 0.0743 | 0.1106 | 109.5K | -0.0892 | | 44.60 | |
| RVYL | Ryvyl Inc | 0.4052 | 0.3700 | 0.3939 | 3.18M | 0.0117 | | 3.05 | |
| RWAY | Runway Growth Finance Corp | 10.016 | 9.745 | 9.860 | 142.1K | -0.130 | | 1.31 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.33 | 25.20 | 25.20 | 2.8K | -0.14 | | 0.55 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.49 | 25.36 | 25.36 | 400 | 0.00 | | 0.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 6.280 | 5.705 | 5.990 | 48.33M | -0.180 | | 2.96 | |
| RXST | Rxsight Inc | 8.270 | 8.080 | 8.110 | 326.6K | -0.100 | | 1.22 | |
| RXT | Rackspace Technology Inc | 1.550 | 1.440 | 1.450 | 409.8K | -0.040 | | 2.67 | |
| RYAAY | Ryanair Hlds Plc ADR | 61.70 | 60.03 | 60.23 | 489.8K | -1.73 | | 2.79 | |
| RYET | Ruanyun Edai Technology Inc | 1.610 | 1.450 | 1.480 | 106.4K | 0.020 | | 1.37 | |
| RYM | | 46.44 | 43.70 | 46.00 | 13.5K | -1.75 | | 3.66 | |
| RYOJ | | 2.240 | 2.010 | 2.240 | 17.9K | -0.140 | | 6.48 | |
| RYTM | Rhythm Pharmaceuticals Inc | 101.09 | 78.00 | 78.00 | 259K | -0.02 | | 0.02 | |
| RZLT | Rezolute Inc | 9.290 | 8.641 | 8.840 | 775.7K | 0.110 | | 1.26 | |
| RZLV | Rezolve Ai Plc | 6.350 | 5.550 | 5.690 | 19.78M | -0.460 | | 7.37 | |
| RZLVW | Rezolve Ai Limited Warrants | 2.100 | 1.850 | 1.960 | 106.7K | -0.070 | | 3.52 | |