EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF27.6827.2727.3743.6K-0.180.66 
RAAQReal Asset Acquisition Corp Cl A10.4210.3710.4022.9K-0.040.38 
RAAQUReal Asset Acquisition Corp10.8510.7010.701.2K-0.050.47 
RAAQWReal Asset Acquisition Corp. Warrants0.77000.57000.642556.5K-0.197523.51 
RADXRadiopharm Theranostics Limited ADR5.9005.2905.40527.9K-0.65510.81 
RAILFreightcar America9.7909.2449.33060.9K-0.2702.82 
RAINRain Enhancement Technologies Holdco Inc6.4005.4505.99034.4K0.55010.09 
RAINWRain Enhancement Technologies Holdco WT0.23250.17950.180020.4K-0.00502.70 
RANDRand Capital Corp13.8013.5613.801.3K-0.100.72 
RANGRange Capital Acquisition Corp10.5310.5310.5338.4K0.000.00 
RANGRRange Capital Acquisition Corp. Rights0.47000.47000.4700100-0.01002.08 
RANIRani Therapeutics Holdings Inc Cl A2.8902.5202.620438.0K0.2058.49 
RAPPRapport Therapeutics Inc27.1724.7424.82175.4K-1.887.02 
RAPTRapt Therapeutics Inc31.0031.0031.001001.003.33 
RAREUltragenyx Pharmaceu34.3333.1033.13510.6K-1.053.07 
RAUSRacwi US ETF25.8825.6325.762.8K-0.150.59 
RAVERave Restaurant Group2.7002.5602.57053.3K-0.1455.34 
RAYRaytech Holding Limited0.32250.30800.322511.8K0.01524.95 
RAYAErayak Power Solution Group Inc Cl A5.2504.6934.84035.0K-0.4107.81 
RBBRbb Bancorp19.1718.6519.0541.7K0.251.33 
RBBNRibbon Communications Inc3.5303.5003.500400-0.50012.50 
RBCAARepublic Bancorp Inc70.5668.6569.855.0K1.702.49 
RBILF/M Ultrashort Treasury50.0550.0250.057.8K0.030.06 
RBKBRhinebeck Bancorp Inc10.7310.2410.461.7K0.212.03 
RBNERobin Energy Ltd2.1401.7501.8909.44M0.62048.82 
RCATRed Cat Holdings Inc10.5810.2110.3065.9K0.313.10 
RCELAvita Medical Inc4.1953.8803.990153.9K-0.1603.88 
RCGERockcreek Global Equality ETF28.0528.0527.3000.752.74 
RCKTRocket Pharmaceuticals Inc3.9803.6853.7951.73M-0.1804.52 
RCKTWRocket Pharmaceuticals Inc WT0.03880.03820.03881.2K-0.00020.51 
RCKYRocky Brands Inc29.0028.3128.3720.4K-0.090.31 
RCMTR C M Tech Inc23.4522.6423.177.2K-0.110.47 
RCONRecon Technology Ltd1.8101.7101.7102.9K-0.0402.29 
RCTRedcloud Holdings Plc1.5601.5301.5608700.0000.00 
RDACRising Dragon Acquisition Corp10.4710.4710.471100.040.37 
RDACRRising Dragon Acquisition Corp. Rights0.26000.26000.2600371-0.01003.70 
RDACURising Dragon Acquisition Corp11.5011.1011.50200-0.816.58 
RDAGRepublic Digital Acquisition Company Cl10.3710.3110.3441.6K-0.030.29 
RDAGURepublic Digital Acquisition Company10.6410.6010.601.2K-0.100.93 
RDAGWRepublic Digital Acquisition Company0.75040.63280.698022.0K-0.05206.93 
RDCMRadcom Ltd13.7313.2713.6616.7K-0.171.23 
RDGTRidgetech Inc1.8001.7071.7072.1K-0.1005.52 
RDHLRedhill Biophrma ADR1.6801.6801.680200-0.0603.45 
RDIReading Intl Cl A1.4501.3501.40015.0K0.0201.45 
RDIBReading International Inc Cl B12.2011.2011.968430.665.87 
RDNTRadnet Inc81.0078.1380.62294.4K0.470.59 
RDNWRidenow Group Inc3.7003.3313.44021.7K-0.1303.66 
RDTLGraniteshares 2X Long Rddt Daily ETF41.6741.3341.4711.8K0.280.68 
RDTYYieldmax R2000 0Dte Covered Strategy ETF44.5042.5743.0910.9K-1.062.41 
RDVTRed Violet Inc52.5551.5452.4822.8K0.691.33 
RDVYRising Dividend Achievers ETF FT67.4466.5366.891.19M-0.410.61 
RDWRRadware Ltd26.3425.4025.6331.7K-0.592.25 
RDZNRoadzen Inc1.3601.1501.240278.1K-0.0503.88 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.10500.08600.088352.6K-0.00333.60 
REAIPrivate Real Estate Via Liquid Reits ETF20.4720.4720.4000.080.37 
REALThe Realreal Inc11.7211.6011.72250-0.060.51 
REAXReal Brokerage Inc3.9603.8903.9605580.0501.28 
REBNReborn Coffee Inc2.4402.4302.4409800.25011.42 
RECTRectitude Holdings Ltd3.4803.2103.210800-0.0501.46 
REERee Automotive Ltd Cl A1.4091.2001.295290.8K-0.0100.77 
REFIChicago Atlantic Real Estate Finance Inc13.1212.9113.1081.9K0.060.46 
REFRResearch Frontiers1.7301.5501.66564.3K-0.0402.37 
REGRegency Centers Corp72.7972.1172.59434.5K0.440.61 
REGCORegency Centers Corporation 5.875% Sr B23.6223.3823.502.2K-0.210.89 
REGCPRegency Centers Corporation 6.25% Series24.1924.1924.19299-0.070.27 
REGNRegeneron Pharmaceuticals588.7575.0584.7203.4K5.40.93 
REITAlps Active REIT ETF27.2227.0727.202.8K0.130.49 
REKRRekor Systems Inc2.8502.6602.73079.7K0.0702.63 
RELIReliance Global Group0.83020.77430.8205449.8K0.01862.33 
RELIWReliance Global Group WT0.03800.03200.032011.3K-0.006316.45 
RELLRichardson Electrncs11.1810.4410.8443.6K-0.322.86 
RELYRemitly Global Inc16.7816.7516.751.6K0.050.30 
REMGEmerging Markets Active ETF29.1628.8128.914.6K-0.050.16 
RENB1.4301.1301.420896.2K1.2931021.64 
RENTRent The Runway Inc Cl A4.7004.3204.47052.3K-0.1302.83 
REPLReplimune Group Inc8.3808.3808.3801640.0800.96 
RETOReto Eco-Solutions Inc1.0501.0051.030128.3K-0.0100.94 
REVBRevelation Biosciences Inc1.2501.1501.160183.7K-0.0705.60 
REVBWRevelation Biosciences Inc WT0.01280.01090.01262.0K-0.00021.56 
REYNReynolds Consumer Products Inc23.8523.3423.36453.8K-0.241.02 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.7110.7010.71460.0K0.010.09 
RFAIRRF Acquisition Corp II Right0.16990.13000.169922.2K-0.00010.06 
RFAIURF Acquisition Corp II10.8910.8510.853000.161.50 
RFDIRiverfront Dyn Developed Intl ETF FT76.8776.5276.784.8K0.010.01 
RFEMRiverfront Dyn Emerging Markets ETF FT77.6077.2177.514700.070.09 
RFEURiverfront Dyn Europe ETF FT72.2772.2772.370-0.110.15 
RFILRF Industries Ltd8.0817.3857.52661.3K-0.4305.37 
RGCRegencell Bioscience Holdings Ltd16.6115.0515.63144.7K-0.281.75 
RGCORgc Resources Inc21.9421.3021.9311.1K0.532.48 
RGENRepligen Corp157.6157.6157.61090.20.13 
RGLDRoyal Gold Inc186.3178.7183.6586.5K-1.10.57 
RGLOGlobal Equity Active ETF28.7628.4928.5815.9K-0.130.45 
RGNXRegenxbio Inc13.4512.1712.19369.5K-0.906.88 
RGPResources Connection Inc4.4374.3154.375258.1K-0.0300.68 
RGSRegis Corp30.1229.5029.892.2K-0.581.90 
RGTIRigetti Computing Inc44.0039.1940.752.41M4.6913.01 
RGTIWRigetti Computing Inc WT29.8028.9829.7411.0K5.2521.44 
RGTXDeFiance Daily Target 2X Long Rgti ETF243.0211.9222.632.4K43.224.10 
RGTZDeFiance Daily Target 2X Short Rgti ETF15.5011.2013.792.62M-4.9026.22 
RHLD84.1471.5884.0591.9K-0.150.21 
RIBBRibbon Acquisition Corp Cl A10.2710.2710.27400-0.010.10 
RIBBRRibbon Acquisition Corp Rights0.23290.23290.23291000.00783.47 
RIBBURibbon Acquisition Corp10.4210.4010.411.5K0.010.10 
RICKRCI Hospitality Hold28.4827.8028.0063.5K-0.190.67 
RIFRGlobal Infrastructure Active ETF26.4826.4226.429890.100.38 
RIGLRigel Pharmaceuticals31.5930.1330.72405.1K0.421.39 
RILYB. Riley Financl5.4225.0905.130423.9K-0.2304.28 
RILYGB. Riley Financial Inc 5.00% Senior17.8017.4917.7411.0K-0.211.17 
RILYKB. Riley Financial Inc 5.50% Senior24.0723.7624.078.9K0.050.19 
RILYLB. Riley Financial Inc ADR6.0055.5765.5761.9K-0.2053.55 
RILYNB. Riley Financial Inc 6.50% Senior19.9619.0019.2821.3K-0.482.41 
RILYPB. Riley Financial Inc5.9285.4405.5708.6K-0.2804.79 
RILYTB. Riley Financial Inc 6.00% Senior13.2312.2912.4618.2K-0.846.28 
RILYZB. Riley Financial Inc 5.25%10.8510.1110.3635.2K-0.534.83 
RIMEAlgorhythm Holdings Inc2.2902.1102.19028.3K-0.0401.82 
RINGIshares Global Gold Miners ETF63.0063.0063.001000.631.01 
RINTInternational Developed Equity Active28.1928.0428.075.8K-0.040.14 
RIOTRiot Platforms Inc19.5019.1819.2542.1K0.261.37 
RITRReitar Logtech Holdings Limited1.7501.7201.7456.9K0.0653.87 
RIVNRivian Automotive Inc Cl A12.9912.9412.997.8K0.070.54 
RKDAArcadia Biosciences Inc4.0503.6303.97033.5K-0.0200.51 
RKLBRocket Lab Corporation63.9061.0562.5096.6K1.943.20 
RKLXDeFiance Daily Target 2X Long Rklb ETF140.3131.3136.24.0K8.16.31 
RLAYRelay Therapeutics Inc7.1406.4456.4751.42M-0.5607.95 
RLMDRelmada Therapeutics Inc2.2801.9802.138147.3K-0.1004.46 
RLYBRallybio Corporaton0.57600.55050.567897.9K0.00090.16 
RMBIRichmond Mutual Bancorp Inc14.1013.7414.101.7K0.433.15 
RMBSRambus Inc98.0092.0194.44757.5K-3.063.14 
RMCFRocky MT Chocolate1.8501.6701.778289.8K0.1559.48 
RMCORoyalty Management Holding Corp3.0802.8412.92061.4K-0.1003.31 
RMCOWRoyalty Management Holding Corp WT0.12150.11000.11232.1K-0.022216.51 
RMNIRimini Street Inc4.5304.3704.465129.7K-0.0300.67 
RMRThe Rmr Grp A15.4515.0615.2246.0K0.161.06 
RMSGReal Messenger Corp2.3602.1102.26033.2K-0.1004.24 
RMSGWReal Messenger Corporation Warrants0.09030.07170.072119.7K0.00030.42 
RMTIRockwell Medical IN1.1301.1201.1301.1K-0.0100.88 
RNAAvidity Biosciences Inc49.5046.2946.85678.2K-2.194.46 
RNACCartesian Therapeutics Inc9.4858.7508.97074.0K-0.2903.13 
RNAZTranscode Therapeutics Inc13.9312.3612.4521.9K-1.349.73 
RNEMEmrg Mkts Equity Select ETF FT55.0655.0655.061060.370.68 
RNGTURange Capital Acquisition Corp II Units10.2110.2010.212490.010.10 
RNINBushido Capital US Smid Cap Equity ETF27.3027.0127.176.8K-0.200.72 
RNRGGX Renewable Energy Producers ETF33.2633.0533.051.3K-0.160.49 
RNTXRein Therapeutics Inc1.2001.2001.200100-0.0201.64 
RNWRenew Energy Global Plc Cl A7.6507.5657.590730.9K-0.0300.39 
RNWWWRenew Energy Global Plc WT0.01980.00800.0105285.5K0.002125.00 
RNXTRenovorx Inc1.3001.1301.135273.3K-0.0605.04 
ROADConstruction Partners Inc Cl A127.0117.5119.4323.5K-2.62.12 
ROBTArtificial Intelligence and Robotics ETF55.9953.7854.4544.5K-0.831.50 
ROCKGibraltar Ind Inc75.0869.0869.49590.7K-5.096.82 
ROEAstoria US Quality Kings ETF34.2333.9134.1749.7K-0.250.74 
ROIVRoivant Sciences Ltd17.9817.6417.974.37M0.090.50 
ROKURoku Inc98.1593.1896.051.28M-1.461.50 
ROMARoma Green Finance Limited2.9802.6902.691396.7K-0.0993.56 
ROOTRoot Inc76.1176.1176.11394-1.942.49 
ROPRoper Industries519.1508.6509.0305.7K-5.61.08 
ROSTRoss Stores Inc158.0155.9156.0441.1K-0.40.23 
RPAYRepay Holdings Corp Cl A4.4804.3154.390951.6K-0.0701.57 
RPDRapid7 Inc19.8618.8719.15403.5K-0.090.47 
RPGLRepublic Power Group Limited Cl A1.1801.0401.1503.1K0.0807.48 
RPIDRapid Micro Biosystems Inc Cl A2.9442.7352.74064.1K-0.1906.48 
RPRXRoyalty Pharma Plc Cl A37.6936.8136.84930.9K-0.641.71 
RPTXRepare Therapeutics Inc1.9401.8701.905225.0K0.0301.60 
RRRichtech Robotics Inc Cl B5.3605.0505.16081.4K0.1001.98 
RRBIRed River Bancshares Inc66.5064.9866.027.2K1.362.10 
RRGBRed Robin Gourmet Burgers Inc6.5706.4106.55581.3K0.0500.77 
RRRRed Rock Resorts Inc60.8759.8660.65431.9K0.530.88 
RSSSResearch Solutions Inc3.2703.1803.19015.1K-0.0501.54 
RSVRReservoir Media Inc7.7107.5007.67078.3K0.0200.26 
RSVRWReservoir Media Inc WT0.69000.39000.500012.4K-0.062010.65 
RTACRenatus Tactical Acquisition Corp I Cl A11.0811.0811.08388-0.080.72 
RTACURenatus Tactical Acquisition Corp I11.8611.6111.7928.4K-0.302.50 
RTACWRenatus Tactical Acquisition Corp I WT1.5001.5001.5003.7K0.16011.94 
RTHVaneck Retail ETF249.6249.1249.18.3K-1.60.65 
RTXGLeverage Shares 2X Long Rtx Daily ETF24.6023.4323.506600.351.51 
RUBIRubico Inc1.8901.7001.79042.6K-0.0804.28 
RUMRumble Inc7.0006.9906.9902.0K0.0500.72 
RUMBWRumble Inc WT2.7902.1202.48071.4K0.29013.24 
RUNSunrun Inc19.8819.7419.751.3K0.030.15 
RUNNRunning Oak Efficient Growth ETF34.2233.9233.9252.1K-0.320.94 
RUSCUS Small Cap Equity Active ETF30.4530.0930.325.7K-0.351.13 
RUSHARush Enterprises Cl A51.7350.7851.24193.1K-0.220.43 
RUSHBRush Enterprises Cl B57.0456.0056.283.0K-0.651.14 
RVMDRevolution Medicines Inc54.5552.6252.971.04M-0.510.95 
RVMDWRevolution Medicines Inc WT0.44000.33660.397658.8K0.02767.46 
RVNLGraniteshares 2X Long Rivn Daily ETF29.8127.5528.4825.0K-1.314.39 
RVPHReviva Pharmaceuticals Hldg Inc0.45010.43000.440013.2K-0.00170.38 
RVPHWReviva Pharmaceuticals Hldg Inc WT0.04290.03570.03579.1K-0.005914.18 
RVSBRiverview Bancorp5.3105.2655.30010.3K0.0801.53 
RVSNRail Vision Ltd0.49010.47300.47406.2K0.00000.00 
RVSNWRail Vision Ltd WT0.10500.09000.092437.0K0.013617.26 
RVYLRyvyl Inc0.32630.30090.30101.3K0.00010.03 
RWAYRunway Growth Finance Corp9.9759.8509.925128.7K-0.0300.30 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.3225.2525.252.8K-0.070.26 
RWAYZRunway Growth Finance Corp. 8.00% Notes25.4925.3825.381.9K-0.040.17 
RXRXRecursion Pharmaceuticals Inc Cl A5.9805.8105.880282.5K0.1302.26 
RXSTRxsight Inc8.9008.4408.520222.1K-0.1802.07 
RXTRackspace Technology Inc1.5101.4301.500634.0K-0.0201.32 
RYAAYRyanair Hlds Plc ADR60.9460.8960.89832-0.440.72 
RYETRuanyun Edai Technology Inc1.3501.1801.3501.2K0.0604.65 
RYMRythm Inc42.0735.3937.4423.9K-3.819.17 
RYOJRyojbaba Co. Ltd6.1405.7206.1404000.0400.66 
RYTMRhythm Pharmaceuticals Inc109.7105.7109.0203.0K2.01.89 
RZLTRezolute Inc10.0408.8709.8102.96M0.97010.95 
RZLVRezolve AI Plc4.5054.1904.440155.9K0.1202.78 
RZLVWRezolve AI Limited Warrants1.3001.0401.090245.8K-0.21016.15 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5