| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.54 | 28.24 | 28.30 | 59.2K | 0.41 | | 1.46 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.47 | 10.40 | 10.40 | 6.1K | 0.02 | | 0.19 | |
| RAAQU | Real Asset Acquisition Corp | 11.20 | 10.70 | 11.05 | 4.9K | -0.05 | | 0.45 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 1.390 | 1.350 | 1.390 | 3.3K | 0.050 | | 3.73 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.630 | 4.310 | 4.480 | 30.8K | 0.130 | | 2.99 | |
| RAIL | Freightcar America | 8.820 | 8.410 | 8.560 | 153.9K | 0.360 | | 4.39 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.880 | 2.600 | 2.660 | 30.5K | -0.090 | | 3.27 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2140 | 0.1900 | 0.1900 | 1.7K | -0.0200 | | 9.52 | |
| RAND | Rand Capital Corp | 11.39 | 11.30 | 11.39 | 1.7K | 0.07 | | 0.57 | |
| RANG | Range Capital Acquisition Corp | 10.54 | 10.54 | 10.54 | 986 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3368 | 0.3300 | 0.3313 | 500 | 0.0013 | | 0.39 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.8625 | 0.8152 | 0.8311 | 868.4K | 0.0135 | | 1.65 | |
| RAPP | Rapport Therapeutics Inc | 34.90 | 33.14 | 33.69 | 136.5K | 0.20 | | 0.60 | |
| RARE | Ultragenyx Pharmaceu | 23.99 | 22.88 | 23.15 | 1.62M | 0.00 | | 0.00 | |
| RAUS | Racwi US ETF | 26.42 | 26.26 | 26.37 | 12.0K | 0.65 | | 2.53 | |
| RAVE | Rave Restaurant Group | 2.670 | 2.460 | 2.500 | 31.5K | -0.010 | | 0.40 | |
| RAY | Raytech Holding Limited | 3.900 | 3.710 | 3.860 | 2.2K | 0.200 | | 5.46 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.4253 | 0.3999 | 0.4196 | 307.4K | 0.0196 | | 4.90 | |
| RBB | Rbb Bancorp | 22.60 | 22.03 | 22.30 | 136.2K | 0.42 | | 1.92 | |
| RBBN | Ribbon Communications Inc | 2.390 | 2.204 | 2.240 | 891.8K | -0.010 | | 0.44 | |
| RBCAA | Republic Bancorp Inc | 74.34 | 72.39 | 73.04 | 120.1K | 1.08 | | 1.50 | |
| RBIL | F/M Ultrashort Treasury | 50.07 | 50.02 | 50.06 | 26.7K | -0.09 | | 0.17 | |
| RBKB | Rhinebeck Bancorp Inc | 15.88 | 15.41 | 15.50 | 11.9K | -0.08 | | 0.51 | |
| RBNE | Robin Energy Ltd | 2.190 | 2.050 | 2.100 | 994.0K | -0.150 | | 6.67 | |
| RCAT | Red Cat Holdings Inc | 13.64 | 12.58 | 13.04 | 13.91M | 0.96 | | 7.95 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 14.38 | 12.34 | 13.21 | 478.3K | 1.76 | | 15.42 | |
| RCEL | Avita Medical Inc | 4.145 | 3.955 | 4.100 | 242.8K | 0.230 | | 5.94 | |
| RCGE | Rockcreek Global Equality ETF | 28.77 | 28.77 | 28.77 | 0 | 0.80 | | 2.87 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.710 | 3.550 | 3.600 | 2.37M | 0.120 | | 3.45 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0118 | 0.0097 | 0.0118 | 36.2K | 0.0001 | | 0.85 | |
| RCKY | Rocky Brands Inc | 42.66 | 41.10 | 41.67 | 61.9K | 1.49 | | 3.71 | |
| RCMT | R C M Tech Inc | 27.93 | 27.00 | 27.87 | 115.5K | 0.62 | | 2.28 | |
| RCON | Recon Technology Ltd | 0.9300 | 0.8500 | 0.8907 | 41.5K | -0.0395 | | 4.25 | |
| RCT | Redcloud Holdings Plc | 0.7715 | 0.6680 | 0.6680 | 124.3K | -0.0090 | | 1.33 | |
| RDAC | Rising Dragon Acquisition Corp | 5.600 | 5.500 | 5.500 | 519 | 0.100 | | 1.85 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1900 | 0.1500 | 0.1500 | 2.1K | 0.0099 | | 7.07 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.340 | 4.700 | 200 | 0.100 | | 2.17 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.24 | 10.22 | 10.22 | 12.5K | 0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.49 | 10.49 | 10.49 | 100 | -0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.3205 | 0.3200 | 0.3200 | 2.5K | -0.0100 | | 3.03 | |
| RDCM | Radcom Ltd | 12.99 | 12.55 | 12.60 | 53.7K | 0.09 | | 0.72 | |
| RDGT | Ridgetech Inc | 3.210 | 2.470 | 2.990 | 1.12M | 2.963 | | 10974.07 | |
| RDHL | Redhill Biophrma ADR | 0.8100 | 0.7969 | 0.7999 | 25.3K | -0.0001 | | 0.01 | |
| RDI | Reading Intl Cl A | 1.130 | 1.050 | 1.080 | 46.6K | -0.020 | | 1.82 | |
| RDIB | Reading International Inc Cl B | 9.990 | 9.375 | 9.430 | 4.4K | -0.310 | | 3.18 | |
| RDNT | Radnet Inc | 58.56 | 55.38 | 55.91 | 938.9K | 1.33 | | 2.44 | |
| RDNW | Ridenow Group Inc | 7.100 | 6.690 | 6.710 | 72.4K | 0.390 | | 6.17 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.26 | 16.81 | 17.04 | 597.4K | 0.90 | | 5.60 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.16 | 36.85 | 36.99 | 6.4K | 0.96 | | 2.66 | |
| RDVT | Red Violet Inc | 39.63 | 37.90 | 38.24 | 110.2K | 1.01 | | 2.71 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.09 | 71.43 | 71.98 | 1.17M | 2.49 | | 3.58 | |
| RDWR | Radware Ltd | 28.50 | 27.40 | 27.40 | 122.8K | -0.48 | | 1.72 | |
| RDZN | Roadzen Inc | 1.170 | 1.070 | 1.080 | 43.9K | 0.010 | | 0.93 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1234 | 0.1200 | 0.1234 | 4.4K | 0.0114 | | 10.18 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.43 | 20.43 | 20.43 | 115 | 0.52 | | 2.63 | |
| REAL | The Realreal Inc | 10.50 | 9.96 | 10.16 | 3.44M | 0.94 | | 10.20 | |
| REAX | Real Brokerage Inc | 2.610 | 2.465 | 2.510 | 835.3K | 0.060 | | 2.45 | |
| REBN | Reborn Coffee Inc | 2.600 | 2.430 | 2.450 | 98.4K | -0.010 | | 0.41 | |
| RECT | Rectitude Holdings Ltd | 1.220 | 1.190 | 1.210 | 3.5K | -0.010 | | 0.82 | |
| REE | Ree Automotive Ltd Cl A | 0.6900 | 0.6292 | 0.6564 | 7.1K | 0.0024 | | 0.37 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.43 | 11.29 | 11.40 | 132.0K | 0.18 | | 1.60 | |
| REFR | Research Frontiers | 0.9800 | 0.9215 | 0.9215 | 35.2K | -0.0085 | | 0.91 | |
| REG | Regency Centers Corp | 78.12 | 77.17 | 77.86 | 1.95M | 0.53 | | 0.69 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.29 | 21.95 | 22.17 | 7.8K | 0.25 | | 1.14 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.43 | 23.32 | 23.40 | 2.3K | 0.12 | | 0.52 | |
| REGN | Regeneron Pharmaceuticals | 775.6 | 756.0 | 775.5 | 580.3K | 15.3 | | 2.01 | |
| REIT | Alps Active REIT ETF | 28.63 | 28.32 | 28.43 | 10.5K | 0.49 | | 1.74 | |
| REKR | Rekor Systems Inc | 0.8711 | 0.7634 | 0.7688 | 3.86M | -0.0197 | | 2.50 | |
| RELL | Richardson Electrncs | 12.19 | 11.37 | 11.76 | 269.6K | 0.55 | | 4.91 | |
| RELY | Remitly Global Inc | 16.80 | 16.39 | 16.67 | 3.8M | 0.65 | | 4.06 | |
| REMG | Emerging Markets Active ETF | 32.99 | 32.66 | 32.90 | 13.3K | 1.75 | | 5.62 | |
| RENT | Rent The Runway Inc Cl A | 5.425 | 5.125 | 5.240 | 56.9K | 0.260 | | 5.22 | |
| RENX | Safe and Green Development Corp | 3.110 | 2.730 | 2.820 | 971.8K | 0.140 | | 5.22 | |
| REPL | Replimune Group Inc | 8.190 | 5.760 | 5.885 | 6.31M | -1.915 | | 24.55 | |
| RETO | Reto Eco-Solutions Inc | 0.8620 | 0.6269 | 0.7980 | 209.2K | 0.0542 | | 7.29 | |
| REVB | Revelation Biosciences Inc | 1.270 | 1.130 | 1.210 | 111.0K | 0.080 | | 7.08 | |
| REVBW | Revelation Biosciences Inc WT | 0.0088 | 0.0088 | 0.0088 | 500 | 0.0001 | | 1.15 | |
| REYN | Reynolds Consumer Products Inc | 21.98 | 21.54 | 21.94 | 903.9K | 0.65 | | 3.05 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.96 | 10.92 | 10.92 | 4.1K | 0.02 | | 0.18 | |
| RFAIR | RF Acquisition Corp II Right | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0000 | | 0.00 | |
| RFAM | | 9.950 | 9.950 | 9.950 | 300 | 0.010 | | 0.10 | |
| RFAMR | | 0.1000 | 0.1000 | 0.1000 | 26.0K | 0.0000 | | 0.00 | |
| RFAMU | RF Acquisition Corp III | 9.950 | 9.900 | 9.950 | 13.9K | 0.050 | | 0.51 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.16 | 85.92 | 86.07 | 1.7K | 2.82 | | 3.39 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.09 | 86.07 | 86.66 | 3.1K | 3.60 | | 4.34 | |
| RFIL | RF Industries Ltd | 12.35 | 11.16 | 11.54 | 320.6K | 0.10 | | 0.87 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.38 | 28.41 | 28.88 | 120.1K | 1.02 | | 3.66 | |
| RGCO | Rgc Resources Inc | 23.76 | 21.63 | 23.38 | 39.0K | 1.75 | | 8.09 | |
| RGEN | Repligen Corp | 122.9 | 118.6 | 119.8 | 758.4K | 4.5 | | 3.89 | |
| RGLD | Royal Gold Inc | 276.0 | 266.0 | 268.2 | 800.1K | 7.3 | | 2.81 | |
| RGLO | Global Equity Active ETF | 30.20 | 29.92 | 30.16 | 23.5K | 0.86 | | 2.94 | |
| RGNX | Regenxbio Inc | 9.330 | 8.530 | 8.670 | 587.4K | -0.130 | | 1.48 | |
| RGP | Resources Connection Inc | 3.800 | 3.510 | 3.520 | 627.1K | -0.060 | | 1.68 | |
| RGS | Regis Corp | 25.00 | 24.40 | 24.51 | 3.2K | -0.46 | | 1.84 | |
| RGTI | Rigetti Computing Inc | 15.41 | 14.14 | 14.53 | 24.74M | 0.69 | | 4.99 | |
| RGTIW | Rigetti Computing Inc WT | 6.500 | 5.610 | 5.880 | 103.0K | 0.360 | | 6.52 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 17.28 | 14.74 | 15.57 | 838.5K | 1.47 | | 10.45 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 25.88 | 21.03 | 24.41 | 2.07M | -2.61 | | 9.66 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 10.11 | 10.03 | 10.11 | 2.6K | 0.20 | | 2.04 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1760 | 0.1760 | 0.1760 | 150 | -0.0440 | | 20.00 | |
| RICK | RCI Hospitality Hold | 25.00 | 23.91 | 24.56 | 52.7K | 1.03 | | 4.38 | |
| RIFR | Global Infrastructure Active ETF | 28.84 | 28.62 | 28.84 | 4.2K | 0.31 | | 1.07 | |
| RIGL | Rigel Pharmaceuticals | 29.91 | 28.45 | 29.73 | 385.4K | 1.00 | | 3.48 | |
| RILY | B. Riley Financl | 7.680 | 7.250 | 7.520 | 898.8K | 0.410 | | 5.77 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.95 | 23.20 | 23.52 | 20.0K | 0.35 | | 1.51 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.74 | 11.97 | 12.74 | 12.9K | 0.32 | | 2.58 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.22 | 24.05 | 24.21 | 11.0K | 0.13 | | 0.54 | |
| RILYP | B. Riley Financial Inc | 12.18 | 11.01 | 11.91 | 19.1K | 0.69 | | 6.15 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.00 | 17.81 | 17.98 | 13.5K | 0.33 | | 1.87 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.66 | 16.39 | 16.56 | 24.8K | 0.16 | | 0.98 | |
| RIME | Algorhythm Holdings Inc | 1.160 | 1.063 | 1.080 | 773.3K | 0.030 | | 2.86 | |
| RING | Ishares Global Gold Miners ETF | 87.30 | 83.34 | 84.44 | 390.8K | 2.78 | | 3.40 | |
| RINT | International Developed Equity Active | 30.78 | 30.57 | 30.65 | 15.6K | 1.15 | | 3.91 | |
| RIOT | Riot Platforms Inc | 16.32 | 15.33 | 16.11 | 28.35M | 1.92 | | 13.53 | |
| RITR | Reitar Logtech Holdings Limited | 0.5700 | 0.5500 | 0.5501 | 29.2K | 0.0076 | | 1.40 | |
| RIVN | Rivian Automotive Inc Cl A | 15.62 | 14.87 | 15.14 | 31.82M | 0.45 | | 3.06 | |
| RJET | Republic Airways Holdings | 20.12 | 18.72 | 19.57 | 173.8K | 1.19 | | 6.47 | |
| RKDA | Arcadia Biosciences Inc | 1.460 | 1.320 | 1.330 | 14.7K | 0.020 | | 1.53 | |
| RKLB | Rocket Lab Corporation | 73.67 | 67.81 | 69.08 | 26.75M | 2.76 | | 4.16 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 33.12 | 28.38 | 29.37 | 3.36M | 2.10 | | 7.70 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 21.20 | 17.44 | 20.43 | 1.89M | -1.77 | | 7.97 | |
| RKNG | DeFiance Retail Kings ETF | 21.10 | 20.22 | 20.73 | 11.6K | 1.29 | | 6.64 | |
| RLAY | Relay Therapeutics Inc | 14.64 | 13.84 | 14.51 | 5.62M | 1.03 | | 7.64 | |
| RLMD | Relmada Therapeutics Inc | 7.067 | 6.840 | 7.010 | 683.7K | 0.260 | | 3.85 | |
| RLYB | Rallybio Corporaton | 8.400 | 8.000 | 8.220 | 116.5K | 0.170 | | 2.11 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.85 | 13.65 | 13.78 | 14.4K | 0.21 | | 1.55 | |
| RMBS | Rambus Inc | 102.1 | 96.3 | 101.4 | 2.72M | 9.6 | | 10.41 | |
| RMCF | Rocky MT Chocolate | 2.340 | 2.220 | 2.230 | 16.2K | 0.020 | | 0.90 | |
| RMCO | Royalty Management Holding Corp | 2.940 | 2.700 | 2.810 | 12.8K | 0.063 | | 2.29 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2545 | 0.2520 | 0.2520 | 8.1K | -0.0080 | | 3.08 | |
| RMNI | Rimini Street Inc | 3.490 | 3.375 | 3.380 | 346.9K | 0.010 | | 0.30 | |
| RMR | The Rmr Grp A | 16.20 | 15.95 | 16.12 | 97.5K | 0.31 | | 1.96 | |
| RMSG | Real Messenger Corp | 0.4819 | 0.4320 | 0.4752 | 116.9K | 0.0102 | | 2.19 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0279 | 0.0157 | 0.0157 | 6.7K | -0.0080 | | 33.76 | |
| RMTI | Rockwell Medical IN | 0.9678 | 0.9300 | 0.9392 | 150.2K | -0.0106 | | 1.12 | |
| RNA | Avidity Biosciences Inc | 14.18 | 13.54 | 13.70 | 213.9K | -0.29 | | 2.07 | |
| RNAC | Cartesian Therapeutics Inc | 6.570 | 6.030 | 6.150 | 152.5K | -0.130 | | 2.07 | |
| RNAZ | Transcode Therapeutics Inc | 8.920 | 8.360 | 8.360 | 5.2K | -0.340 | | 3.91 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.50 | 46.90 | 56.32 | 11.1K | 1.31 | | 2.38 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.020 | 9.990 | 9.990 | 1.5K | -0.030 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3571 | 0.3560 | 0.3560 | 600 | -0.0027 | | 0.75 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 30.23 | 29.91 | 29.91 | 6.3K | 0.21 | | 0.69 | |
| RNRG | GX Renewable Energy Producers ETF | 38.19 | 37.58 | 37.58 | 1.1K | 0.37 | | 1.00 | |
| RNTX | Rein Therapeutics Inc | 1.700 | 1.480 | 1.570 | 280.6K | -0.010 | | 0.63 | |
| RNW | Renew Energy Global Plc Cl A | 4.915 | 4.760 | 4.770 | 890.2K | 0.020 | | 0.42 | |
| RNWWW | Renew Energy Global Plc WT | 0.0076 | 0.0033 | 0.0075 | 58.0K | 0.0041 | | 120.59 | |
| RNXT | Renovorx Inc | 0.9500 | 0.9200 | 0.9390 | 138.1K | 0.0390 | | 4.33 | |
| ROAD | Construction Partners Inc Cl A | 117.5 | 113.0 | 115.0 | 465.9K | 8.3 | | 7.74 | |
| ROBT | Artificial Intelligence and Robotics ETF | 49.44 | 48.00 | 48.22 | 74.2K | 1.31 | | 2.79 | |
| ROC | Roc Energy Acquisition Corp | 7.190 | 6.500 | 6.720 | 18.9K | -0.240 | | 3.45 | |
| ROCK | Gibraltar Ind Inc | 41.82 | 40.04 | 40.53 | 295.2K | 2.06 | | 5.35 | |
| ROCQ | | 50.88 | 50.62 | 50.75 | 18.5K | 1.01 | | 2.04 | |
| ROCY | | 51.02 | 50.78 | 50.94 | 15.1K | 0.89 | | 1.78 | |
| ROE | Astoria US Quality Kings ETF | 37.10 | 36.82 | 36.97 | 20.0K | 0.94 | | 2.61 | |
| ROIV | Roivant Sciences Ltd | 28.76 | 28.15 | 28.17 | 3.73M | 0.42 | | 1.51 | |
| ROKU | Roku Inc | 105.7 | 100.3 | 101.0 | 2.89M | 2.5 | | 2.50 | |
| ROMA | Roma Green Finance Limited | 5.010 | 4.520 | 4.740 | 140.7K | 0.000 | | 0.00 | |
| ROOT | Root Inc | 47.47 | 45.96 | 46.44 | 278.5K | 1.88 | | 4.22 | |
| ROP | Roper Industries | 362.5 | 355.2 | 355.9 | 817.1K | -3.0 | | 0.83 | |
| ROST | Ross Stores Inc | 224.6 | 219.2 | 224.5 | 3.04M | 8.1 | | 3.76 | |
| RPAY | Repay Holdings Corp Cl A | 2.730 | 2.445 | 2.720 | 2.81M | 0.320 | | 13.33 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 6.090 | 5.405 | 5.490 | 2.27M | -0.360 | | 6.15 | |
| RPGL | Republic Power Group Limited Cl A | 0.6699 | 0.5670 | 0.6580 | 181.5K | 0.0910 | | 16.05 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.430 | 2.255 | 2.290 | 116.7K | 0.120 | | 5.53 | |
| RPRX | Royalty Pharma Plc Cl A | 48.09 | 46.99 | 47.90 | 2.65M | 1.03 | | 2.20 | |
| RR | Richtech Robotics Inc Cl B | 2.280 | 2.040 | 2.090 | 11.86M | 0.170 | | 8.85 | |
| RRBI | Red River Bancshares Inc | 94.86 | 92.53 | 93.78 | 138.8K | 2.63 | | 2.89 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.499 | 3.305 | 3.370 | 228.5K | 0.150 | | 4.66 | |
| RRR | Red Rock Resorts Inc | 59.08 | 56.86 | 57.07 | 1.05M | 1.38 | | 2.48 | |
| RSSS | Research Solutions Inc | 2.540 | 2.400 | 2.460 | 61.6K | 0.060 | | 2.50 | |
| RSVR | Reservoir Media Inc | 9.880 | 9.660 | 9.880 | 94.4K | 0.240 | | 2.49 | |
| RSVRW | Reservoir Media Inc WT | 0.1900 | 0.1800 | 0.1800 | 210 | -0.0100 | | 5.26 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.31 | 10.28 | 10.30 | 105.6K | 0.01 | | 0.05 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.57 | 10.51 | 10.51 | 15.6K | -0.08 | | 0.71 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.5900 | 0.4600 | 0.5100 | 6.7K | -0.0900 | | 15.00 | |
| RTH | Vaneck Retail ETF | 259.4 | 257.1 | 259.4 | 4.5K | 7.4 | | 2.95 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 26.84 | 25.33 | 26.72 | 23.8K | 1.48 | | 5.85 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.99 | 12.90 | 12.94 | 10.7K | 0.05 | | 0.35 | |
| RUBI | Rubico Inc | 0.4510 | 0.3768 | 0.4030 | 1.1M | -0.0589 | | 12.75 | |
| RUM | Rumble Inc | 5.290 | 5.065 | 5.130 | 1.43M | 0.190 | | 3.85 | |
| RUMBW | Rumble Inc WT | 1.0200 | 0.9000 | 0.9100 | 3.2K | -0.0600 | | 6.19 | |
| RUN | Sunrun Inc | 14.72 | 13.70 | 13.87 | 7.7M | 0.65 | | 4.92 | |
| RUNN | Running Oak Efficient Growth ETF | 33.42 | 33.16 | 33.25 | 5.6K | 0.75 | | 2.30 | |
| RUSC | US Small Cap Equity Active ETF | 33.79 | 33.50 | 33.70 | 7.4K | 1.08 | | 3.30 | |
| RUSHA | Rush Enterprises Cl A | 70.40 | 68.56 | 70.20 | 299.7K | 3.30 | | 4.93 | |
| RUSHB | Rush Enterprises Cl B | 71.00 | 67.97 | 70.72 | 101.9K | 3.52 | | 5.24 | |
| RVMD | Revolution Medicines Inc | 99.00 | 95.80 | 96.75 | 1.2M | 0.46 | | 0.48 | |
| RVMDW | Revolution Medicines Inc WT | 1.980 | 1.750 | 1.820 | 14.3K | -0.030 | | 1.62 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 29.90 | 27.80 | 28.70 | 95.4K | 1.68 | | 6.20 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.8800 | 0.7687 | 0.7900 | 423.6K | 0.0070 | | 0.89 | |
| RVSB | Riverview Bancorp | 5.685 | 5.600 | 5.670 | 33.4K | 0.130 | | 2.35 | |
| RVSN | Rail Vision Ltd | 8.750 | 8.450 | 8.640 | 5.4K | -0.028 | | 0.32 | |
| RVSNW | Rail Vision Ltd WT | 0.0360 | 0.0340 | 0.0340 | 1.6K | 0.0059 | | 21.00 | |
| RVYL | Ryvyl Inc | 5.550 | 5.160 | 5.280 | 14.9K | -0.120 | | 2.22 | |
| RWAY | Runway Growth Finance Corp | 6.980 | 6.545 | 6.600 | 830.8K | -0.120 | | 1.79 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.22 | 25.13 | 25.15 | 7.2K | 0.01 | | 0.05 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.25 | 25.25 | 1.7K | 0.00 | | 0.00 | |
| RWIN | | 26.04 | 26.04 | 26.04 | 100 | 0.00 | | NaN | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.455 | 3.290 | 3.390 | 15.59M | 0.200 | | 6.27 | |
| RXST | Rxsight Inc | 7.290 | 7.000 | 7.280 | 1.09M | 0.520 | | 7.69 | |
| RXT | Rackspace Technology Inc | 1.0800 | 0.9585 | 0.9718 | 6.22M | 0.0712 | | 7.91 | |
| RYAAY | Ryanair Hlds Plc ADR | 66.39 | 64.06 | 64.20 | 1.99M | 5.91 | | 10.14 | |
| RYET | Ruanyun Edai Technology Inc | 1.270 | 0.980 | 1.130 | 584.8K | 0.210 | | 22.83 | |
| RYM | Rythm Inc | 25.01 | 23.70 | 23.98 | 10.5K | -0.31 | | 1.27 | |
| RYOJ | Ryojbaba Co. Ltd | 2.260 | 2.116 | 2.120 | 4.5K | -0.030 | | 1.40 | |
| RYTM | Rhythm Pharmaceuticals Inc | 90.10 | 84.96 | 85.48 | 981.6K | -1.18 | | 1.36 | |
| RYZ | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RZLT | Rezolute Inc | 3.585 | 3.335 | 3.560 | 2.11M | 0.260 | | 7.88 | |
| RZLV | Rezolve AI Plc | 3.090 | 2.750 | 2.820 | 19.61M | -0.060 | | 2.08 | |
| RZLVW | Rezolve AI Limited Warrants | 1.190 | 1.021 | 1.105 | 5.4K | 0.025 | | 2.31 | |