| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.90 | 29.83 | 29.86 | 3.0K | -0.09 | | 0.28 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 11.68 | 11.29 | 11.50 | 220.0K | 0.19 | | 1.68 | |
| RAAQU | Real Asset Acquisition Corp | 14.73 | 14.00 | 14.73 | 200 | 1.03 | | 7.52 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.970 | 2.880 | 2.944 | 39.6K | 0.184 | | 6.66 | |
| RACC | | 10.50 | 10.21 | 10.30 | 713.6K | 0.00 | | NaN | |
| RADX | Radiopharm Theranostics Limited ADR | 4.600 | 4.420 | 4.475 | 9.7K | -0.105 | | 2.29 | |
| RAIL | Freightcar America | 7.640 | 7.550 | 7.590 | 9.3K | -0.110 | | 1.43 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.770 | 2.010 | 2.560 | 76.1K | 0.550 | | 27.36 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2267 | 0.2100 | 0.2267 | 3.6K | 0.0217 | | 10.59 | |
| RAND | Rand Capital Corp | 10.60 | 10.59 | 10.59 | 4.6K | -0.19 | | 1.72 | |
| RANG | Range Capital Acquisition Corp | 10.62 | 10.61 | 10.62 | 300 | 0.02 | | 0.19 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2990 | 0.2990 | 0.2990 | 100 | 0.0090 | | 3.10 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.110 | 1.050 | 1.083 | 342.4K | -0.007 | | 0.61 | |
| RAPP | Rapport Therapeutics Inc | 36.52 | 35.37 | 35.92 | 33.8K | 0.21 | | 0.59 | |
| RARE | Ultragenyx Pharmaceu | 23.57 | 23.11 | 23.34 | 193.8K | -0.03 | | 0.13 | |
| RAUS | Racwi US ETF | 28.87 | 28.82 | 28.82 | 520 | -0.13 | | 0.45 | |
| RAVE | Rave Restaurant Group | 2.980 | 2.810 | 2.925 | 11.5K | 0.095 | | 3.36 | |
| RAY | Raytech Holding Limited | 3.724 | 3.580 | 3.700 | 2.7K | -0.010 | | 0.27 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.170 | 3.097 | 3.097 | 3.6K | 0.067 | | 2.20 | |
| RBB | Rbb Bancorp | 23.73 | 23.31 | 23.39 | 743 | -0.24 | | 0.99 | |
| RBBN | Ribbon Communications Inc | 2.635 | 2.529 | 2.620 | 184.5K | 0.015 | | 0.58 | |
| RBCAA | Republic Bancorp Inc | 78.84 | 77.21 | 78.82 | 8.0K | 0.39 | | 0.50 | |
| RBIL | F/M Ultrashort Treasury | 50.02 | 50.00 | 50.00 | 7.2K | -0.03 | | 0.05 | |
| RBKB | Rhinebeck Bancorp Inc | 15.75 | 15.75 | 15.75 | 400 | 0.00 | | 0.00 | |
| RBNE | Robin Energy Ltd | 1.260 | 1.160 | 1.176 | 100.5K | -0.039 | | 3.19 | |
| RCAT | Red Cat Holdings Inc | 8.940 | 8.650 | 8.745 | 1.6M | -0.195 | | 2.18 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 5.350 | 5.060 | 5.150 | 111.2K | -0.260 | | 4.81 | |
| RCEL | Avita Medical Inc | 4.535 | 4.230 | 4.485 | 45.1K | 0.165 | | 3.82 | |
| RCGE | Rockcreek Global Equality ETF | 29.1339 | 29.1339 | 0.0000 | 0 | 29.1339 | | ∞ | |
| RCKT | Rocket Pharmaceuticals Inc | 2.970 | 2.870 | 2.965 | 595.2K | -0.005 | | 0.17 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0099 | 0.0098 | 0.0098 | 1.5K | -0.0002 | | 2.00 | |
| RCKY | Rocky Brands Inc | 36.90 | 34.75 | 35.63 | 1.9K | -0.01 | | 0.03 | |
| RCMT | R C M Tech Inc | 22.28 | 21.49 | 21.54 | 20.3K | -0.96 | | 4.27 | |
| RCON | Recon Technology Ltd | 0.6111 | 0.6111 | 0.6111 | 283 | -0.0045 | | 0.73 | |
| RCT | Redcloud Holdings Plc | 0.6390 | 0.5911 | 0.5955 | 23.8K | -0.0180 | | 2.93 | |
| RDAC | Rising Dragon Acquisition Corp | 9.750 | 8.780 | 8.800 | 6.0K | -0.050 | | 0.56 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1450 | 0.1260 | 0.1450 | 12.5K | 0.0350 | | 31.82 | |
| RDACU | Rising Dragon Acquisition Corp | 7.100 | 7.100 | 7.100 | 100 | 0.590 | | 9.06 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.29 | 10.29 | 1.1K | 0.02 | | 0.15 | |
| RDAGU | Republic Digital Acquisition Company | 10.49 | 10.49 | 10.49 | 100 | -0.06 | | 0.57 | |
| RDAGW | Republic Digital Acquisition Company | 0.4500 | 0.4002 | 0.4400 | 2.2K | -0.0100 | | 2.22 | |
| RDCM | Radcom Ltd | 14.88 | 13.81 | 14.54 | 107.1K | 0.07 | | 0.48 | |
| RDGT | Ridgetech Inc | 1.599 | 1.280 | 1.490 | 105.9K | -0.150 | | 9.15 | |
| RDHL | Redhill Biophrma ADR | 0.9181 | 0.9000 | 0.9000 | 8.5K | -0.0190 | | 2.07 | |
| RDI | Reading Intl Cl A | 1.060 | 1.060 | 1.060 | 500 | 0.030 | | 2.91 | |
| RDIB | Reading International Inc Cl B | 10.390 | 9.850 | 10.000 | 2.8K | -0.350 | | 3.43 | |
| RDNT | Radnet Inc | 54.24 | 52.40 | 53.52 | 74.7K | -0.68 | | 1.25 | |
| RDNW | Ridenow Group Inc | 7.745 | 7.640 | 7.640 | 9.3K | -0.130 | | 1.67 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 17.02 | 15.70 | 16.90 | 218.1K | 0.65 | | 4.00 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 37.42 | 37.02 | 37.27 | 4.9K | -0.87 | | 2.28 | |
| RDVT | Red Violet Inc | 49.52 | 47.51 | 48.57 | 7.8K | -0.99 | | 2.00 | |
| RDVY | Rising Dividend Achievers ETF FT | 74.54 | 73.94 | 74.30 | 179.3K | -0.34 | | 0.45 | |
| RDWR | Radware Ltd | 28.69 | 28.26 | 28.49 | 17.9K | -0.22 | | 0.77 | |
| RDZN | Roadzen Inc | 1.830 | 1.690 | 1.830 | 219.3K | 0.100 | | 5.78 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.2303 | 0.2301 | 0.2303 | 260 | -0.2197 | | 48.82 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.51 | 21.51 | 21.57 | 0 | -0.06 | | 0.28 | |
| REAL | The Realreal Inc | 9.430 | 9.020 | 9.220 | 373.8K | -0.220 | | 2.33 | |
| REAX | Real Brokerage Inc | 1.800 | 1.730 | 1.755 | 381.8K | -0.045 | | 2.50 | |
| REBN | Reborn Coffee Inc | 2.190 | 2.050 | 2.090 | 1.9K | -0.040 | | 1.88 | |
| RECT | Rectitude Holdings Ltd | 1.660 | 0.989 | 1.295 | 161.9K | 0.120 | | 10.21 | |
| REE | Ree Automotive Ltd Cl A | 0.4100 | 0.3550 | 0.3613 | 37.2K | -0.0187 | | 4.92 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.38 | 11.21 | 11.35 | 10.3K | -0.04 | | 0.31 | |
| REFR | Research Frontiers | 0.7700 | 0.7600 | 0.7600 | 600 | 0.0100 | | 1.33 | |
| REG | Regency Centers Corp | 77.96 | 76.82 | 77.38 | 232.4K | -0.37 | | 0.47 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.30 | 22.30 | 22.30 | 950 | -0.52 | | 2.28 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.42 | 23.05 | 23.42 | 7.9K | 0.12 | | 0.52 | |
| REGN | Regeneron Pharmaceuticals | 650.3 | 640.3 | 643.0 | 227.5K | -6.8 | | 1.04 | |
| REIT | Alps Active REIT ETF | 29.91 | 29.80 | 29.84 | 5.9K | -0.14 | | 0.46 | |
| REKR | Rekor Systems Inc | 0.7500 | 0.7255 | 0.7478 | 611.0K | 0.0078 | | 1.05 | |
| RELL | Richardson Electrncs | 16.90 | 16.01 | 16.65 | 35.2K | -0.31 | | 1.80 | |
| RELY | Remitly Global Inc | 21.55 | 21.20 | 21.24 | 349.8K | -0.35 | | 1.60 | |
| REMG | Emerging Markets Active ETF | 35.77 | 35.40 | 35.58 | 2.8K | -0.03 | | 0.07 | |
| RENT | Rent The Runway Inc Cl A | 3.850 | 3.530 | 3.530 | 17.6K | -0.240 | | 6.37 | |
| RENX | Safe and Green Development Corp | 2.057 | 1.460 | 1.530 | 452.6K | -0.045 | | 2.85 | |
| REPL | Replimune Group Inc | 5.270 | 5.035 | 5.230 | 583.5K | 0.070 | | 1.36 | |
| RETO | Reto Eco-Solutions Inc | 2.290 | 2.210 | 2.210 | 1.4K | -0.020 | | 0.90 | |
| REVB | Revelation Biosciences Inc | 1.110 | 1.060 | 1.100 | 3.6K | 0.010 | | 0.92 | |
| REVBW | Revelation Biosciences Inc WT | 0.0192 | 0.0131 | 0.0190 | 70.9K | 0.0044 | | 30.14 | |
| REXC | | 21.31 | 20.82 | 21.18 | 30.2K | 0.55 | | 2.67 | |
| REYN | Reynolds Consumer Products Inc | 21.66 | 21.18 | 21.39 | 90.5K | -0.35 | | 1.61 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 2.0K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.890 | 9.890 | 9.890 | 1.0K | 0.020 | | 0.20 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1300 | 0.1300 | 0.1300 | 55.0K | 0.0100 | | 8.33 | |
| RFAMU | RF Acquisition Corp III | 9.970 | 9.970 | 9.970 | 161 | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.30 | 86.30 | 86.30 | 162 | -0.78 | | 0.90 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 91.85 | 91.70 | 91.70 | 750 | 0.68 | | 0.75 | |
| RFIL | RF Industries Ltd | 18.14 | 16.85 | 17.57 | 41.5K | 0.06 | | 0.34 | |
| RGC | Regencell Bioscience Holdings Ltd | 27.93 | 27.31 | 27.50 | 5.8K | -0.10 | | 0.36 | |
| RGCO | Rgc Resources Inc | 23.17 | 22.00 | 22.65 | 558 | -0.74 | | 3.14 | |
| RGEN | Repligen Corp | 112.6 | 109.4 | 112.3 | 60.3K | 0.6 | | 0.54 | |
| RGLD | Royal Gold Inc | 222.0 | 217.9 | 220.4 | 47.4K | -2.7 | | 1.20 | |
| RGLO | Global Equity Active ETF | 32.25 | 32.04 | 32.18 | 10.4K | -0.13 | | 0.42 | |
| RGNX | Regenxbio Inc | 6.190 | 5.790 | 6.160 | 316.3K | 0.190 | | 3.18 | |
| RGP | Resources Connection Inc | 4.465 | 4.275 | 4.400 | 42.9K | -0.040 | | 0.90 | |
| RGS | Regis Corp | 28.42 | 27.48 | 28.01 | 4.8K | -0.19 | | 0.67 | |
| RGTI | Rigetti Computing Inc | 21.68 | 18.40 | 20.70 | 60.88M | 3.82 | | 22.60 | |
| RGTIW | Rigetti Computing Inc WT | 10.610 | 8.500 | 9.940 | 357.5K | 2.400 | | 31.83 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 28.30 | 21.40 | 26.07 | 3.26M | 7.99 | | 44.19 | |
| RGTZ | Defiance Daily Target 2X Short Rgti ETF | 9.980 | 5.295 | 6.740 | 18.0M | -5.510 | | 44.98 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.340 | 8.950 | 9.005 | 26.5K | 0.230 | | 2.62 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.99 | 10.99 | 10.99 | 400 | 0.36 | | 3.39 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2530 | 0.1860 | 0.1980 | 1.2K | -0.0320 | | 13.91 | |
| RIBBU | Ribbon Acquisition Corp | 12.70 | 12.70 | 12.70 | 424 | 0.70 | | 5.83 | |
| RICK | RCI Hospitality Hold | 24.45 | 23.64 | 24.22 | 1.1K | 0.02 | | 0.08 | |
| RIFR | Global Infrastructure Active ETF | 28.55 | 28.42 | 28.55 | 616 | 0.11 | | 0.39 | |
| RIGL | Rigel Pharmaceuticals | 28.90 | 27.88 | 28.89 | 29.3K | 0.07 | | 0.24 | |
| RILY | B. Riley Financl | 9.760 | 9.310 | 9.650 | 188.2K | 0.190 | | 2.01 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 24.27 | 24.27 | 24.27 | 3.2K | 0.02 | | 0.08 | |
| RILYL | B. Riley Financial Inc ADR | 17.35 | 17.35 | 17.35 | 200 | 0.25 | | 1.46 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.83 | 24.79 | 24.79 | 5.4K | -0.01 | | 0.04 | |
| RILYP | B. Riley Financial Inc | 16.99 | 16.61 | 16.90 | 2.0K | 0.20 | | 1.20 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 21.50 | 21.30 | 21.42 | 6.2K | -0.16 | | 0.74 | |
| RILYZ | B. Riley Financial Inc 5.25% | 20.00 | 19.72 | 19.82 | 6.7K | -0.10 | | 0.50 | |
| RIME | Algorhythm Holdings Inc | 0.7000 | 0.6650 | 0.6650 | 64.2K | -0.0349 | | 4.99 | |
| RING | Ishares Global Gold Miners ETF | 74.75 | 73.21 | 73.82 | 282.4K | -1.42 | | 1.89 | |
| RINT | International Developed Equity Active | 31.29 | 30.91 | 31.21 | 5.0K | -0.08 | | 0.24 | |
| RIOT | Riot Platforms Inc | 24.63 | 23.63 | 24.44 | 3.68M | 0.77 | | 3.25 | |
| RITR | Reitar Logtech Holdings Limited | 0.5186 | 0.4770 | 0.5186 | 11.0K | 0.0226 | | 4.56 | |
| RIVN | Rivian Automotive Inc Cl A | 14.15 | 13.56 | 13.75 | 8.59M | 0.02 | | 0.11 | |
| RJET | Republic Airways Holdings | 21.30 | 20.29 | 21.06 | 24.4K | 0.45 | | 2.18 | |
| RKDA | Arcadia Biosciences Inc | 0.9700 | 0.8300 | 0.9150 | 529.4K | -0.0318 | | 3.36 | |
| RKLB | Rocket Lab Corporation | 130.9 | 123.8 | 127.3 | 11.04M | -7.0 | | 5.19 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 87.93 | 78.23 | 83.49 | 1.84M | -8.99 | | 9.72 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | 2.586 | 2.350 | 2.470 | 13.67M | 0.220 | | 9.78 | |
| RKNG | DeFiance Retail Kings ETF | 27.00 | 25.90 | 26.80 | 3.3K | 1.12 | | 4.34 | |
| RLAY | Relay Therapeutics Inc | 15.45 | 14.07 | 14.61 | 4.14M | 1.59 | | 12.21 | |
| RLMD | Relmada Therapeutics Inc | 7.285 | 7.035 | 7.050 | 141.1K | -0.120 | | 1.67 | |
| RLYB | Rallybio Corporaton | 14.68 | 14.17 | 14.39 | 11.1K | -0.32 | | 2.18 | |
| RMBI | Richmond Mutual Bancorp Inc | 15.20 | 14.49 | 14.50 | 3.8K | 0.03 | | 0.21 | |
| RMBS | Rambus Inc | 137.4 | 131.6 | 134.7 | 283.1K | 1.1 | | 0.84 | |
| RMCF | Rocky MT Chocolate | 2.015 | 1.910 | 1.910 | 14.1K | -0.120 | | 5.91 | |
| RMCO | Royalty Management Holding Corp | 2.315 | 2.120 | 2.160 | 2.9K | 0.010 | | 0.47 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1620 | 0.1600 | 0.1600 | 1.1K | -0.0020 | | 1.23 | |
| RMIX | U.S. Concrete Inc. | 16.70 | 15.60 | 16.66 | 22.8K | 0.35 | | 2.15 | |
| RMNI | Rimini Street Inc | 3.620 | 3.500 | 3.520 | 36.7K | -0.140 | | 3.83 | |
| RMR | The Rmr Grp A | 19.89 | 19.49 | 19.86 | 31.8K | 0.05 | | 0.25 | |
| RMSG | Real Messenger Corp | 1.240 | 1.180 | 1.220 | 17.1K | -0.020 | | 1.61 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0577 | 0.0488 | 0.0488 | 2.8K | -0.0042 | | 7.92 | |
| RMTI | Rockwell Medical IN | 0.8101 | 0.7660 | 0.7953 | 28.8K | -0.0247 | | 3.01 | |
| RNA | Avidity Biosciences Inc | 13.07 | 12.61 | 13.00 | 58.3K | 0.25 | | 1.92 | |
| RNAC | Cartesian Therapeutics Inc | 6.540 | 6.205 | 6.430 | 15.2K | -0.090 | | 1.38 | |
| RNAZ | Transcode Therapeutics Inc | 6.000 | 6.000 | 6.000 | 207 | -0.110 | | 1.80 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 54.97 | 54.97 | 54.97 | 125 | 0.70 | | 1.28 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.07 | 10.07 | 10.07 | 100 | 0.03 | | 0.30 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.23 | 10.23 | 10.23 | 166 | 0.10 | | 0.99 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3200 | 0.3200 | 0.3200 | 5.9K | -0.0001 | | 0.03 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 30.97 | 30.76 | 30.86 | 2.4K | -0.40 | | 1.28 | |
| RNRG | GX Renewable Energy Producers ETF | 37.78 | 37.51 | 37.71 | 1.8K | -0.07 | | 0.19 | |
| RNTX | Rein Therapeutics Inc | 0.9998 | 0.9505 | 0.9758 | 186.9K | 0.0108 | | 1.12 | |
| RNW | Renew Energy Global Plc Cl A | 5.740 | 5.528 | 5.725 | 208.5K | 0.175 | | 3.15 | |
| RNWWW | Renew Energy Global Plc WT | 0.0068 | 0.0037 | 0.0068 | 11.3K | 0.0031 | | 83.78 | |
| RNXT | Renovorx Inc | 0.8700 | 0.7759 | 0.8340 | 82.4K | 0.0238 | | 2.94 | |
| ROAD | Construction Partners Inc Cl A | 113.2 | 109.3 | 110.6 | 88.5K | -2.0 | | 1.73 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.43 | 53.94 | 54.20 | 9.4K | -0.05 | | 0.08 | |
| ROC | Roc Energy Acquisition Corp | 4.870 | 4.579 | 4.579 | 3.3K | -0.021 | | 0.45 | |
| ROCK | Gibraltar Ind Inc | 34.89 | 33.87 | 34.51 | 33.0K | -0.64 | | 1.82 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 56.21 | 55.87 | 56.02 | 62.6K | -0.34 | | 0.61 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.77 | 53.59 | 53.63 | 32.6K | -0.20 | | 0.37 | |
| ROE | Astoria US Quality Kings ETF | 40.10 | 40.00 | 40.00 | 4.7K | 0.06 | | 0.15 | |
| ROIV | Roivant Sciences Ltd | 32.71 | 31.27 | 31.31 | 1.4M | -1.10 | | 3.39 | |
| ROKU | Roku Inc | 125.1 | 122.3 | 124.8 | 116.3K | 0.6 | | 0.46 | |
| ROMA | Roma Green Finance Limited | 7.820 | 7.770 | 7.810 | 900 | -0.180 | | 2.25 | |
| ROOT | Root Inc | 56.91 | 54.85 | 56.38 | 36.3K | -0.16 | | 0.28 | |
| ROP | Roper Industries | 321.8 | 315.5 | 320.2 | 132.7K | -2.9 | | 0.89 | |
| ROST | Ross Stores Inc | 218.1 | 215.0 | 217.1 | 323.1K | -0.7 | | 0.33 | |
| RPAY | Repay Holdings Corp Cl A | 3.290 | 3.170 | 3.290 | 56.1K | -0.020 | | 0.60 | |
| RPD | Rapid7 Inc | 7.200 | 7.005 | 7.070 | 366.4K | -0.240 | | 3.28 | |
| RPGL | Republic Power Group Limited Cl A | 0.2849 | 0.2507 | 0.2849 | 845.5K | 0.0269 | | 10.43 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.060 | 1.950 | 1.990 | 28.2K | -0.020 | | 1.00 | |
| RPRX | Royalty Pharma Plc Cl A | 53.36 | 52.50 | 52.88 | 570.3K | -0.18 | | 0.34 | |
| RR | Richtech Robotics Inc Cl B | 2.650 | 2.440 | 2.625 | 3.54M | 0.165 | | 6.71 | |
| RRBI | Red River Bancshares Inc | 90.65 | 88.06 | 89.74 | 6.2K | 0.20 | | 0.22 | |
| RREV | | 9.920 | 9.900 | 9.920 | 7.5K | 0.000 | | NaN | |
| RREVU | | 10.03 | 10.02 | 10.02 | 2.2K | 0.00 | | 0.00 | |
| RREVW | | 0.4500 | 0.3500 | 0.4500 | 2.7K | 0.0000 | | NaN | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.568 | 4.080 | 4.530 | 262.0K | 0.010 | | 0.22 | |
| RRR | Red Rock Resorts Inc | 52.61 | 51.16 | 52.18 | 34.2K | -0.27 | | 0.51 | |
| RSSS | Research Solutions Inc | 2.221 | 2.160 | 2.210 | 19.9K | 0.005 | | 0.23 | |
| RSVR | Reservoir Media Inc | 10.48 | 10.04 | 10.24 | 3.7K | 0.06 | | 0.59 | |
| RSVRW | Reservoir Media Inc WT | 0.1400 | 0.1300 | 0.1300 | 928 | -0.0050 | | 3.70 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.44 | 10.41 | 10.41 | 7.7K | -0.01 | | 0.06 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.72 | 10.72 | 10.72 | 142 | 0.01 | | 0.09 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8978 | 0.8977 | 0.8977 | 614 | 0.0477 | | 5.61 | |
| RTB | Ryvyl Inc | 5.662 | 4.420 | 4.430 | 13.1K | -0.165 | | 3.59 | |
| RTH | Vaneck Retail ETF | 262.2 | 260.1 | 261.9 | 1.3K | -3.9 | | 1.46 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.39 | 18.88 | 19.34 | 3.0K | -0.01 | | 0.05 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 12.52 | 12.43 | 12.47 | 5.9K | 0.01 | | 0.04 | |
| RUBI | Rubico Inc | 0.8050 | 0.7101 | 0.7747 | 468.9K | -0.0321 | | 3.98 | |
| RUM | Rumble Inc | 7.720 | 7.240 | 7.675 | 497.1K | 0.305 | | 4.14 | |
| RUMBW | Rumble Inc WT | 1.840 | 1.770 | 1.840 | 971 | 0.110 | | 6.36 | |
| RUN | Sunrun Inc | 14.22 | 13.62 | 13.91 | 1.99M | 0.22 | | 1.57 | |
| RUNN | Running Oak Efficient Growth ETF | 32.29 | 32.01 | 32.29 | 4.3K | -0.23 | | 0.69 | |
| RUSC | US Small Cap Equity Active ETF | 35.87 | 35.54 | 35.81 | 1.3K | 0.01 | | 0.04 | |
| RUSHA | Rush Enterprises Cl A | 69.41 | 68.14 | 68.35 | 26.4K | -1.60 | | 2.29 | |
| RUSHB | Rush Enterprises Cl B | 65.15 | 63.90 | 63.92 | 1.9K | -1.56 | | 2.38 | |
| RVMD | Revolution Medicines Inc | 153.3 | 150.2 | 152.8 | 255.5K | 2.5 | | 1.64 | |
| RVMDW | Revolution Medicines Inc WT | 5.785 | 5.640 | 5.770 | 10.5K | 0.260 | | 4.72 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 23.88 | 22.38 | 22.75 | 44.3K | 0.41 | | 1.85 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.4300 | 0.3679 | 0.3911 | 223.7K | -0.4433 | | 55.73 | |
| RVSB | Riverview Bancorp | 5.485 | 5.443 | 5.485 | 1.1K | -0.005 | | 0.09 | |
| RVSN | Rail Vision Ltd | 5.144 | 4.830 | 4.990 | 18.5K | 0.025 | | 0.50 | |
| RVSNW | Rail Vision Ltd WT | 0.0358 | 0.0210 | 0.0210 | 24.3K | 0.0000 | | 0.00 | |
| RWAY | Runway Growth Finance Corp | 6.420 | 6.302 | 6.345 | 52.1K | -0.020 | | 0.31 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 24.40 | 24.40 | 24.40 | 700 | -0.04 | | 0.16 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.08 | 24.98 | 24.98 | 2.3K | 0.10 | | 0.40 | |
| RWIN | | 26.26 | 26.26 | 25.90 | 0 | 0.36 | | 1.39 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 2.990 | 2.882 | 2.960 | 2.86M | 0.000 | | 0.00 | |
| RXST | Rxsight Inc | 6.350 | 6.010 | 6.315 | 208.3K | 0.155 | | 2.52 | |
| RXT | Rackspace Technology Inc | 4.190 | 3.680 | 3.860 | 9.39M | -0.140 | | 3.50 | |
| RYAAY | Ryanair Hlds Plc ADR | 56.96 | 55.99 | 56.63 | 422.5K | -0.26 | | 0.46 | |
| RYET | Ruanyun Edai Technology Inc | 1.0500 | 0.9500 | 1.0000 | 14.4K | 0.0000 | | 0.00 | |
| RYM | Rythm Inc | 26.15 | 24.29 | 25.63 | 2.3K | 1.16 | | 4.75 | |
| RYOJ | Ryojbaba Co. Ltd | 1.970 | 1.560 | 1.710 | 6.98M | -0.250 | | 12.76 | |
| RYTM | Rhythm Pharmaceuticals Inc | 91.00 | 88.92 | 90.68 | 26.7K | 0.04 | | 0.04 | |
| RZLT | Rezolute Inc | 3.285 | 3.140 | 3.220 | 196.8K | 0.000 | | 0.00 | |
| RZLV | Rezolve AI Plc | 2.570 | 2.430 | 2.520 | 3.76M | 0.040 | | 1.61 | |
| RZLVW | Rezolve AI Limited Warrants | 0.9700 | 0.9350 | 0.9350 | 1.3K | 0.0450 | | 5.06 | |