List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RACB	Research Alliance Corp II Cl A	10.07	10.06	10.07	1,500	0.01	0.10
RACY	Relativity Acquisition Corp Cl A	10.21	10.21	10.21	85,900	-0.01	0.10
RACYU	Relativity Acquisition Corp	10.27	10.23	10.23	600	-0.02	0.20
RACYW	Relativity Acquisition Corp WT	0.0375	0.0243	0.0375	400	0.0000	0.00
RADA	Rada Electr Inds Ltd	10.050	9.710	9.870	413,100	-0.040	0.40
RADI	Radius Global Infrastructure Inc	11.06	10.34	10.40	493,500	-0.56	5.11
RAIL	Freightcar America	3.780	3.655	3.770	75,900	0.120	3.29
RAIN	Rain Therapeutics Inc	7.989	7.100	7.550	83,200	-0.450	5.63
RAM	Aries I Acquisition Corp Cl A	10.23	10.20	10.21	6,300	0.01	0.10
RAMMU	Aries I Acquisition Corp	10.24	10.14	10.23	11,600	0.07	0.69
RAMMW	Aries I Acquisition Corp WT	0.0999	0.0999	0.0999	500	0.0204	25.66
RAND	Rand Capital Cp	14.60	14.53	14.53	900	-0.24	1.62
RANI	Rani Therapeutics Holdings Inc Cl A	8.460	7.210	8.020	70,600	0.020	0.25
RAPT	Rapt Therapeutics Inc	18.03	17.17	17.38	489,500	-0.80	4.40
RARE	Ultragenyx Pharmaceu	36.33	35.18	35.40	675,200	-0.32	0.90
RAVE	Rave Restaurant Group	1.700	1.630	1.640	108,200	0.020	1.23
RAYS	Gx Solar ETF	21.57	21.34	21.34	7,100	-0.36	1.66
RBB	Rbb Bancorp	22.13	21.83	22.04	18,000	-0.02	0.09
RBBN	Ribbon Communications Inc	2.600	2.530	2.540	319,700	-0.050	1.93
RBCAA	Republic Bancorp Inc	43.79	43.24	43.33	7,600	-0.55	1.25
RBCN	Rubicon Technology	1.990	1.870	1.940	4,800	0.040	2.10
RBKB	Rhinebeck Bancorp Inc	9.530	9.370	9.370	4,100	-0.330	3.40
RCAC	Revelstone Capital Acquisition Corp Cl A	9.965	9.960	9.960	600	0.000	0.00
RCACU	Revelstone Capital Acquisition Corp	9.950	9.950	9.950	100	-0.020	0.20
RCACW	Revelstone Capital Acquisition Corp WT	0.0700	0.0700	0.0700	300	0.0125	21.74
RCAT	Red Cat Holdings Inc	1.190	1.110	1.160	114,700	-0.025	2.11
RCEL	Avita Medical Inc	6.850	6.640	6.700	83,300	0.010	0.15
RCII	Rent-A-Center Inc	22.75	21.80	22.61	640,600	0.27	1.21
RCKT	Rocket Pharmaceuticals Inc	18.62	17.38	17.53	637,900	-1.07	5.75
RCKY	Rocky Brands Inc	27.28	26.96	26.98	14,500	-0.19	0.70
RCLF	Rosecliff Acquisition Corp I Cl A	10.03	10.02	10.02	2,804,800	0.01	0.05
RCLFU	Rosecliff Acquisition Corp I Units	10.02	10.00	10.02	2,500	0.02	0.20
RCLFW	Rosecliff Acquisition Corp I WT	0.0747	0.0400	0.0500	44,100	-0.0500	50.00
RCM	R1 Rcm Inc	7.940	7.495	7.510	4,204,500	-0.290	3.72
RCMT	R C M Tech Inc	15.49	14.81	15.06	97,700	-0.03	0.20
RCON	Recon Technology Ltd	0.8900	0.8515	0.8650	43,200	-0.0346	3.85
RCRT	Recruiter.com Group Inc	0.4410	0.4105	0.4222	65,700	0.0522	14.11
RCRTW	Recruiter.com Group Inc WT	0.0910	0.0610	0.0610	21,000	-0.0314	33.98
RDCM	Radcom Ltd	10.37	9.87	10.37	14,200	0.30	2.98
RDFN	Redfin Corp	5.540	5.040	5.050	3,187,600	-0.180	3.44
RDHL	Redhill Biophrma ADR	0.4000	0.3700	0.3750	622,500	-0.0108	2.80
RDI	Reading Intl Cl A	3.350	3.250	3.270	22,000	-0.090	2.68
RDIB	Reading International Inc Cl B	22.40	19.40	20.87	5,900	1.37	7.03
RDNT	Radnet Inc	18.17	17.45	17.66	234,000	0.06	0.34
RDVT	Red Violet Inc	22.32	21.34	21.91	21,200	-0.27	1.22
RDVY	Rising Dividend Achievers ETF FT	46.14	45.51	45.57	684,300	-0.93	2.00
RDWR	Radware Ltd	21.15	20.41	20.49	195,000	-0.64	3.03
REAL	The Realreal Inc	1.560	1.425	1.460	1,595,900	-0.050	3.31
REAX	Real Brokerage Inc	1.320	1.270	1.270	22,400	-0.040	3.05
REBN	Reborn Coffee Inc	1.040	0.978	1.030	29,000	0.040	4.03
REE	Ree Automotive Ltd Cl A	0.5595	0.5110	0.5261	850,500	0.0003	0.06
REED	Reeds Inc	0.1078	0.0981	0.1068	1,560,400	0.0059	5.85
REFI	Chicago Atlantic Real Estate Finance Inc	16.02	15.80	15.84	12,100	-0.06	0.38
REFR	Research Frontiers	2.320	2.280	2.300	4,800	-0.010	0.43
REG	Regency Centers Corp	66.16	64.22	64.36	569,000	-1.91	2.88
REGN	Regeneron Pharmaceuticals	751.0	736.1	741.5	570,600	5.3	0.71
REIT	Alps Active REIT ETF	25.00	24.23	24.27	4,300	-0.67	2.67
REKR	Rekor Systems Inc	1.0000	0.9110	0.9962	255,900	0.0662	7.12
RELI	Reliance Global Group	0.6100	0.5803	0.5900	56,400	0.0097	1.67
RELIW	Reliance Global Group WT	0.1599	0.0946	0.1091	2,700	0.0091	9.10
RELL	Richardson Electrncs	27.24	24.61	24.88	461,800	-1.67	6.29
RELY	Remitly Global Inc	10.83	10.20	10.23	710,900	-0.54	5.01
RENE	Cartesian Growth Corporation II Cl A	10.17	10.16	10.17	1,100	0.02	0.24
RENEU	Cartesian Growth Corporation II	10.24	10.19	10.21	1,700	-0.18	1.76
RENEW	Cartesian Growth Corp II WT	0.1200	0.0801	0.1200	3,100	0.0309	34.68
RENT	Rent The Runway Inc Cl A	1.360	1.270	1.320	751,300	0.020	1.54
REPL	Replimune Group Inc	20.24	19.37	19.40	287,200	-0.59	2.95
RETA	Reata Pharma	39.80	36.94	38.20	676,900	2.17	6.02
RETO	Reto Eco-Solutions Inc	0.5000	0.4500	0.4500	32,100	-0.0498	9.96
REUN	Reunion Neuroscience Inc	1.340	1.230	1.230	5,800	-0.080	6.11
REVB	Revelation Biosciences Inc	0.2100	0.2000	0.2090	156,100	0.0016	0.77
REVBU	Revelation Biosciences Inc	0.2658	0.2658	0.2658	2,500	0.0058	2.23
REVBW	Revelation Biosciences Inc WT	0.0281	0.0212	0.0212	14,500	-0.0157	42.55
REVE	Alpine Acquisition Corp	10.29	10.27	10.27	14,100	-0.01	0.10
REVEU	Alpine Acquisition Corp	10.29	10.27	10.29	9,700	0.03	0.29
REVEW	Alpine Acquisition Corp WT	0.1700	0.1700	0.1700	100	0.0000	0.00
REVH	Revolution Healthcare Acquisition Corp	10.12	10.04	10.06	111,300	-0.01	0.05
REVHU	Revolution Healthcare Acquisition Corp	10.05	10.05	10.05	600	0.01	0.15
REVHW	Revolution Healthcare Acquisition Corp	0.0016	0.0014	0.0015	900	-0.0006	28.57
REYN	Reynolds Consumer Products Inc	31.93	31.62	31.68	238,700	-0.38	1.19
RFAC	RF Acquisition Corp. Cl A	10.01	10.01	10.01	200	0.01	0.10
RFACR	RF Acquisition Corp. Rights	0.0800	0.0800	0.0800	58,800	0.0000	0.00
RFACU	RF Acquisition Corp	10.09	10.09	10.09	1,100	0.02	0.20
RFACW	RF Acquisition Corp. WT	0.0151	0.0150	0.0151	125,000	-0.0100	39.84
RFDI	Riverfront Dyn Developed Intl ETF FT	53.84	53.27	53.33	11,300	-0.83	1.53
RFEM	Riverfront Dyn Emerging Markets ETF FT	51.95	51.51	51.54	2,100	-0.68	1.30
RFEU	Riverfront Dyn Europe ETF FT	57.45	56.86	56.86	500	-0.66	1.14
RFIL	RF Industries Ltd	5.340	5.050	5.150	12,900	0.010	0.19
RGC	Regencell Bioscience Holdings Ltd	27.93	27.93	27.93	400	-1.20	4.12
RGCO	Rgc Resources Inc	24.42	23.40	24.01	9,300	0.30	1.27
RGEN	Repligen Cp	173.3	169.4	171.6	806,500	0.1	0.03
RGF	The Real Good Food Company Inc Cl A	7.400	7.100	7.130	13,900	-0.170	2.33
RGLD	Royal Gold Inc	108.3	105.1	105.2	275,900	-3.3	3.05
RGLS	Regulus Therapeutics	1.762	1.630	1.700	29,100	0.020	1.19
RGNX	Regenxbio Inc	23.56	22.47	22.69	184,800	0.08	0.35
RGP	Resources Connection Inc	19.42	19.04	19.11	132,200	-0.19	0.98
RGTI	Rigetti Computing Inc	1.550	1.260	1.280	755,800	-0.120	8.57
RGTIW	Rigetti Computing Inc WT	0.1901	0.1900	0.1900	5,700	0.0450	31.03
RIBT	Ricebran Technologie	1.200	1.130	1.150	27,000	-0.017	1.47
RICK	RCI Hospitality Hold	90.04	88.01	88.18	47,900	-0.67	0.75
RIDE	Lordstown Motors Corp	1.355	1.300	1.320	4,418,400	-0.010	0.75
RIGL	Rigel Pharmaceuticals	0.7500	0.7000	0.7111	1,174,500	-0.0398	5.30
RILY	B. Riley Financl	44.41	42.37	42.94	177,700	-1.63	3.66
RILYG	B. Riley Financial Inc 5.00% Senior	21.48	20.86	21.45	38,300	-0.13	0.60
RILYK	B. Riley Financial Inc 5.50% Senior	22.64	22.00	22.40	10,400	0.13	0.58
RILYL	B. Riley Financial Inc ADR	24.50	23.50	24.17	5,900	-0.05	0.21
RILYM	B. Riley Financial Inc 6.375% Senior	23.50	23.04	23.50	15,000	0.10	0.43
RILYN	B. Riley Financial Inc 6.50% Senior	23.22	22.63	23.10	4,800	0.19	0.85
RILYO	B. Riley Financial Inc 6.75% Senior	24.82	24.65	24.65	13,500	-0.05	0.18
RILYP	B. Riley Financial Inc	21.34	19.91	20.30	17,200	-0.48	2.31
RILYT	B. Riley Financial Inc 6.00% Senior	21.33	20.57	20.85	17,200	-0.21	1.02
RILYZ	B. Riley Financial Inc 5.25%	20.16	19.50	19.79	31,200	-0.27	1.35
RING	Ishares Global Gold Miners ETF	21.73	20.86	20.95	173,700	-0.78	3.59
RIOT	Riot Blockchain Inc	4.460	4.190	4.250	10,639,400	-0.180	4.06
RIVN	Rivian Automotive Inc Cl A	29.56	28.58	28.64	7,764,100	-0.89	3.01
RKDA	Arcadia Bio	0.3490	0.3090	0.3490	180,200	0.0410	13.31
RKLB	Rocket Lab USA Inc	4.289	4.000	4.010	3,845,300	-0.170	4.07
RLAY	Relay Therapeutics Inc	19.19	18.23	18.41	452,400	-0.21	1.13
RLMD	Relmada Therapeutics Inc	5.440	4.860	4.900	553,000	-0.350	6.67
RLYB	Rallybio Corporaton	6.120	5.660	5.980	91,400	0.130	2.22
RMBI	Richmond Mutual Bancorp Inc	13.07	13.06	13.06	500	-0.23	1.73
RMBL	Rumbleon Inc	7.633	7.030	7.100	151,100	0.000	0.00
RMBS	Rambus Inc	37.29	36.70	36.79	702,000	-0.51	1.37
RMCF	Rocky MT Chocolate	6.115	6.000	6.100	8,100	-0.010	0.16
RMGC	Rmg Acquisition Corp III Cl A	10.03	10.01	10.01	14,200	-0.01	0.05
RMGCU	Rmg Acquisition Corp III	10.02	9.88	10.01	3,300	0.00	0.00
RMGCW	Rmg Acquisition Corp III WT	0.0200	0.0200	0.0200	4,500	0.0199	19900.00
RMNI	Rimini Street Inc	4.190	4.060	4.070	162,000	-0.120	2.86
RMR	The Rmr Grp A	28.75	28.41	28.52	70,500	-0.18	0.63
RMTI	Rockwell Medical IN	1.095	1.026	1.030	44,900	-0.045	4.19
RNA	Avidity Biosciences Inc	12.66	11.99	12.10	477,100	-0.43	3.43
RNAZ	Transcode Therapeutics Inc	0.4500	0.3701	0.4000	371,300	-0.0888	18.17
RNDM	Developed International Equity Select	45.84	45.52	45.54	2,100	-0.51	1.10
RNDV	US Equity Dividend Select ETF FT	29.11	28.85	28.91	800	-0.56	1.91
RNEM	Emerging Markets Equity Select ETF FT	42.11	42.08	42.08	800	-0.36	0.85
RNER	Mount Rainier Acquisition Corp	10.24	10.18	10.18	124,300	0.02	0.20
RNERW	Mount Rainier Acquisition Corp WT	0.1350	0.1000	0.1350	300	0.0050	3.85
RNEW	Vaneck Green Infrastructure ETF	27.29	27.28	27.28	200	-0.68	2.42
RNLC	Large Cap US Equity Select ETF FT	30.69	30.59	30.69	200	-0.53	1.71
RNLX	Renalytix Ai Plc ADR	1.633	1.500	1.510	60,700	-0.050	3.21
RNMC	Mid Cap US Equity Select ETF FT	28.12	27.91	27.91	900	-0.53	1.86
RNRG	Gx Renewable Energy Producers ETF	13.65	13.44	13.46	14,900	-0.27	1.95
RNSC	Small Cap US Equity Select ETF FT	26.95	26.44	26.60	13,400	-0.49	1.82
RNST	Renasant Corp	40.99	40.04	40.29	127,700	-0.72	1.76
RNW	Renew Energy Global Plc Cl A	6.130	5.870	5.890	542,600	-0.320	5.15
RNWK	Realnetworks Inc	0.7238	0.7200	0.7212	35,200	0.0054	0.75
RNWWW	Renew Energy Global Plc WT	1.0000	0.8100	0.9400	5,500	-0.0599	5.99
RNXT	Renovorx Inc	1.860	1.820	1.820	800	0.012	0.65
ROAD	Construction Partners Inc Cl A	29.55	27.41	27.50	225,300	-1.78	6.08
ROBT	Artificial Intelligence and Robotics ETF	37.68	37.18	37.19	30,600	-0.91	2.38
ROC	Roc Energy Acquisition Corp	10.15	10.13	10.13	200	0.01	0.10
ROCAR	Roc Energy Acquisition Corp Rights	0.0600	0.0600	0.0600	900	-0.0001	0.17
ROCAU	Roc Energy Acquisition Corp	10.20	10.20	10.20	1,000	0.00	0.00
ROCC	Ranger Oil Corp	42.18	41.04	41.22	297,700	-2.15	4.96
ROCG	Roth Ch Acquisition IV Co.	10.19	10.17	10.18	5,500	0.01	0.10
ROCGU	Roth Ch Acquisition IV Co.	10.30	10.30	10.30	100	0.08	0.80
ROCGW	Roth Ch Acquisition IV Co. WT	0.0324	0.0161	0.0324	9,500	0.0195	151.16
ROCK	Gibraltar Ind Inc	50.57	48.85	49.18	117,500	-1.37	2.71
ROCL	Roth Ch Acquisition V Co.	10.001	9.990	9.990	11,400	-0.060	0.60
ROCLU	Roth Ch Acquisition V Co.	10.030	10.000	10.000	1,000	0.010	0.10
ROCLW	Roth Ch Acquisition V Co. WT	0.0375	0.0375	0.0375	500	-0.0612	62.01
ROIC	Retail Opp Invts Cp	14.97	14.48	14.57	916,900	-0.35	2.35
ROIV	Roivant Sciences Ltd	5.265	4.980	5.040	963,700	-0.120	2.33
ROIVW	Roivant Sciences Ltd WT	0.8501	0.8501	0.8501	100	-0.0599	6.58
ROKU	Roku Inc	56.35	53.31	53.91	4,291,500	-2.17	3.87
ROOT	Root Inc	7.480	6.780	6.910	272,900	-0.610	8.11
ROSE	Rose Hill Acquisition Corp Cl A	10.25	10.23	10.24	597,000	-0.01	0.10
ROSEU	Rose Hill Acquisition Corp	10.54	10.17	10.17	700	-0.50	4.69
ROSEW	Rose Hill Acquisition Corp WT	0.1000	0.1000	0.1000	100	0.0499	99.60
ROST	Ross Stores Inc	117.2	115.6	116.4	2,006,400	0.4	0.37
ROVR	Rover Group Inc	4.720	4.520	4.570	191,000	-0.100	2.14
RPAY	Repay Holdings Corp Cl A	8.310	8.090	8.140	747,500	-0.150	1.81
RPD	Rapid7 Inc	28.15	27.30	27.78	762,400	-0.18	0.64
RPHM	Reneo Pharmaceuticals Inc	2.480	2.390	2.480	1,900	0.130	5.53
RPID	Rapid Micro Biosystems Inc Cl A	2.400	2.150	2.300	40,200	0.040	1.77
RPRX	Royalty Pharma Plc Cl A	43.08	42.62	42.87	1,483,800	-0.11	0.26
RPTX	Repare Therapeutics Inc	16.53	14.76	15.32	207,700	-0.74	4.61
RRBI	Red River Bancshares Inc	54.52	53.45	53.45	3,000	-2.10	3.78
RRGB	Red Robin Gourmet Burgers Inc	8.150	7.905	7.950	163,800	-0.210	2.57
RRR	Red Rock Resorts Inc	45.65	43.77	45.26	588,700	0.78	1.75
RSLS	Reshape Lifesciences Inc	0.1700	0.1483	0.1490	183,100	-0.0020	1.32
RSSS	Derycz Scientific	2.190	2.100	2.110	15,700	-0.090	4.09
RSVR	Reservoir Media Inc	6.180	5.980	6.040	32,400	0.040	0.67
RSVRW	Reservoir Media Inc WT	1.270	1.250	1.250	4,400	0.000	0.00
RTH	Vaneck Retail ETF	171.3	169.4	169.8	25,600	-0.4	0.24
RTL	The Necessity Retail REIT Inc	6.640	6.500	6.550	421,000	-0.050	0.76
RTLPO	The Necessity Retail REIT Inc	20.49	20.16	20.30	16,800	-0.23	1.10
RTLPP	The Necessity Retail REIT Inc Pfd Ser A	20.80	20.50	20.50	21,500	-0.43	2.05
RUBY	Rubius Therapeutics Inc	0.2240	0.2026	0.2121	391,800	-0.0071	3.24
RUM	Rumble Inc	9.780	9.090	9.130	816,600	-0.400	4.20
RUMBW	Rumble Inc WT	2.080	1.890	1.990	15,800	-0.090	4.33
RUN	Sunrun Inc	31.55	30.79	31.32	4,227,900	-0.37	1.17
RUSHA	Rush Entpr Cl A	51.87	50.74	51.01	159,900	-0.87	1.68
RUSHB	Rush Entpr Cl B	53.94	52.31	52.66	13,900	-0.94	1.75
RUTH	Ruth's Hospitality	18.18	17.06	17.11	356,000	-1.07	5.89
RVLP	Rvl Pharmaceuticals Plc	1.470	1.290	1.390	135,200	-0.080	5.44
RVMD	Revolution Medicines Inc	22.06	21.42	21.52	1,044,600	-0.35	1.60
RVNC	Revance Therapeutics	23.80	22.36	22.50	1,079,100	-0.51	2.22
RVPH	Reviva Pharmaceuticals Hldg Inc	4.095	3.800	3.930	244,900	-0.050	1.26
RVPHW	Reviva Pharmaceuticals Hldg Inc WT	1.330	1.050	1.280	40,900	0.000	0.00
RVSB	Riverview Bancorp	7.700	7.470	7.510	20,200	-0.040	0.53
RVSN	Rail Vision Ltd	0.8046	0.6802	0.7200	1,500	-0.0300	4.00
RVSNW	Rail Vision Ltd WT	0.0705	0.0500	0.0705	1,100	0.0105	17.50
RVYL	Ryvyl Inc	0.8100	0.7100	0.7238	202,500	-0.0462	6.00
RWAY	Runway Growth Finance Corp	11.93	11.51	11.61	73,100	-0.01	0.09
RWAYL	Runway Growth Finance Corp. 7.50% Notes	24.89	24.50	24.71	7,400	-0.13	0.52
RWLK	Rewalk Robotics Ltd	0.9800	0.9354	0.9600	213,300	0.0246	2.63
RWOD	Redwoods Acquisition Corp	9.990	9.960	9.960	2,500	-0.005	0.05
RWODR	Redwoods Acquisition Corp Rights	0.2199	0.1248	0.1500	13,700	0.0252	20.19
RWODU	Redwoods Acquisition Corp	10.12	10.10	10.10	500	0.05	0.50
RWODW	Redwoods Acquisition Corp WT	0.0275	0.0275	0.0275	100	-0.0025	8.33
RXDX	Prometheus Biosciences Inc	44.72	42.02	42.14	569,400	-2.59	5.79
RXRA	Rxr Acquisition Corp Cl A	10.06	10.04	10.06	8,800	-0.01	0.05
RXRAU	Rxr Acquisition Corp Unit	10.05	10.02	10.05	1,600	0.04	0.40
RXRAW	Rxr Acquisition Corp WT	0.0015	0.0015	0.0015	100	0.0005	50.00
RXRX	Recursion Pharmaceuticals Inc Cl A	9.320	8.250	8.380	2,422,400	-0.880	9.50
RXST	Rxsight Inc	12.28	11.52	12.05	78,200	0.09	0.75
RXT	Rackspace Technology Inc	4.770	4.515	4.540	697,600	-0.220	4.62
RYAAY	Ryanair Hlds Plc ADR	77.23	76.31	76.42	335,500	-0.89	1.15
RYTM	Rhythm Pharmaceuticals Inc	25.81	24.24	24.72	402,700	-0.10	0.40
RZLT	Rezolute Inc	1.610	1.500	1.600	25,500	0.040	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.225.221.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	11,050	-177	1.58
DJI	33,849	-498	1.45
SP500	3,964	-62	1.54
DAX	14,383	-158	1.09
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	17,298	-276	1.57