EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF28.5628.0428.2594.3K0.040.13 
RAAQReal Asset Acquisition Corp Cl A10.3910.3610.378.4K0.000.00 
RAAQUReal Asset Acquisition Corp11.1011.0011.101.9K0.000.00 
RAAQWReal Asset Acquisition Corp. Warrants0.62600.50410.520018.1K0.01593.15 
RADXRadiopharm Theranostics Limited ADR5.1204.6905.03095.0K-0.1302.52 
RAILFreightcar America12.8511.7712.77139.6K0.836.95 
RAINRain Enhancement Technologies Holdco Inc2.3802.2902.3402.8K0.0502.18 
RAINWRain Enhancement Technologies Holdco WT0.20460.18010.20462.0K0.019810.71 
RANDRand Capital Corp11.1010.6810.796.2K-0.413.62 
RANGRange Capital Acquisition Corp10.5110.4710.487.6K-0.030.28 
RANGRRange Capital Acquisition Corp. Rights0.36000.34200.36005.5K-0.041010.22 
RANGURange Capital Acquisition Corp. Units10.8210.8210.821020.070.65 
RANIRani Therapeutics Holdings Inc Cl A1.2401.1801.230559.5K0.0201.65 
RAPPRapport Therapeutics Inc28.5926.8227.5452.8K-0.301.06 
RAPTRapt Therapeutics Inc57.7957.6557.764.38M0.080.14 
RAREUltragenyx Pharmaceu25.8224.3724.771.03M0.010.04 
RAUSRacwi US ETF26.8726.6026.779.4K-0.260.96 
RAVERave Restaurant Group3.4303.0703.2859.8K-0.1153.38 
RAYRaytech Holding Limited4.1413.7403.93745.8K-0.1433.50 
RAYAErayak Power Solution Group Inc Cl A1.3701.1311.185344.4K-0.14510.90 
RBBRbb Bancorp21.7321.1021.4725.0K0.180.86 
RBBNRibbon Communications Inc2.8102.6952.715179.1K-0.0652.34 
RBCAARepublic Bancorp Inc74.1872.7373.134.8K-0.290.39 
RBILF/M Ultrashort Treasury49.7549.7449.756.6K0.020.04 
RBKBRhinebeck Bancorp Inc11.9411.2511.886.1K-0.050.42 
RBNERobin Energy Ltd4.2303.4004.044332.8K0.3098.27 
RCATRed Cat Holdings Inc14.5213.6414.209.23M0.594.34 
RCELAvita Medical Inc4.2654.0104.210209.8K-0.0230.54 
RCGERockcreek Global Equality ETF29.1229.1229.380-0.270.90 
RCKTRocket Pharmaceuticals Inc3.6203.3603.4151.31M-0.0651.87 
RCKTWRocket Pharmaceuticals Inc WT0.01560.01560.01562.0K-0.00021.27 
RCKYRocky Brands Inc33.1332.1532.4713.7K-0.702.11 
RCMTR C M Tech Inc20.9919.8820.0923.8K-0.884.20 
RCONRecon Technology Ltd1.3301.2901.2911.1K0.0010.04 
RCTRedcloud Holdings Plc1.09000.88000.9624299.0K-0.107610.06 
RDACRising Dragon Acquisition Corp7.4406.8207.2934.1K-0.5376.85 
RDACRRising Dragon Acquisition Corp. Rights0.24000.16430.180019.5K-0.020010.00 
RDACURising Dragon Acquisition Corp8.9506.0508.7805.7K-0.2402.66 
RDAGRepublic Digital Acquisition Company Cl10.2710.2610.263.6K-0.030.29 
RDAGURepublic Digital Acquisition Company10.5010.4610.507.0K0.100.96 
RDAGWRepublic Digital Acquisition Company0.63990.63990.639920.8K0.00000.00 
RDCMRadcom Ltd12.5712.2712.51112.3K-0.100.79 
RDGTRidgetech Inc1.6901.3721.61018.7K0.1006.62 
RDHLRedhill Biophrma ADR1.1701.1101.13033.7K-0.0201.74 
RDIReading Intl Cl A1.0701.0301.05063.0K0.0000.00 
RDIBReading International Inc Cl B13.1111.4512.5312.8K0.685.74 
RDNTRadnet Inc72.7569.0569.51309.0K-1.432.02 
RDNWRidenow Group Inc5.8105.0305.49025.6K0.2304.37 
RDTLGraniteshares 2X Long Rddt Daily ETF29.7523.3224.26622.6K-3.9413.97 
RDTYYieldmax R2000 0Dte Covered Strategy ETF40.7239.8440.258.0K-0.020.04 
RDVTRed Violet Inc45.8038.7039.57209.9K-5.3811.96 
RDVYRising Dividend Achievers ETF FT73.2071.5672.071.66M-1.061.45 
RDWRRadware Ltd24.5823.8424.18111.7K-0.381.55 
RDZNRoadzen Inc1.8401.7201.77042.7K-0.0331.83 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.18200.15100.170129.7K-0.00995.50 
REAIPrivate Real Estate Via Liquid Reits ETF19.7519.7519.3600.392.02 
REALThe Realreal Inc15.1614.2014.361.24M-0.352.38 
REAXReal Brokerage Inc3.4803.1953.2351.36M-0.1554.57 
REBNReborn Coffee Inc1.8001.6501.69528.9K-0.0854.78 
RECTRectitude Holdings Ltd1.7201.5101.5605.0K-0.0201.27 
REERee Automotive Ltd Cl A0.64000.57220.580456.1K-0.03836.19 
REFIChicago Atlantic Real Estate Finance Inc12.4912.1512.3257.4K-0.131.04 
REFRResearch Frontiers1.2001.1201.15021.5K0.0050.44 
REGRegency Centers Corp72.8271.7372.34516.2K0.360.49 
REGCORegency Centers Corporation 5.875% Sr B22.4522.3722.452.8K-0.080.36 
REGCPRegency Centers Corporation 6.25% Series23.4023.2123.261.0K0.060.26 
REGNRegeneron Pharmaceuticals773.7742.7762.2259.7K7.20.95 
REITAlps Active REIT ETF26.8126.6026.742.2K0.030.12 
REKRRekor Systems Inc1.1401.0001.0452.51M-0.0100.95 
RELLRichardson Electrncs11.9011.2211.5178.9K-0.242.04 
RELYRemitly Global Inc13.2612.1012.343.45M-1.007.46 
REMGEmerging Markets Active ETF32.6232.1932.1910.6K-0.060.19 
RENTRent The Runway Inc Cl A6.7706.4106.58549.7K-0.2353.45 
RENXSafe and Green Development Corp0.15790.13290.14005.77M-0.020712.88 
REPLReplimune Group Inc7.4606.9407.385530.5K0.4105.88 
RETOReto Eco-Solutions Inc1.03000.91000.923646.7K-0.08298.24 
REVBRevelation Biosciences Inc1.9501.6101.680359.1K-0.20010.64 
REVBWRevelation Biosciences Inc WT0.00960.00840.009635.3K-0.001916.52 
REYNReynolds Consumer Products Inc23.5721.9321.931.13M-1.154.98 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.8110.8010.808000.000.00 
RFAIRRF Acquisition Corp II Right0.09990.09990.09992980.00000.00 
RFAIURF Acquisition Corp II10.8410.7110.84971-0.030.28 
RFDIRiverfront Dyn Developed Intl ETF FT86.2085.8286.141.4K0.210.24 
RFEMRiverfront Dyn Emerging Markets ETF FT85.8985.1085.211.9K-0.450.52 
RFEURiverfront Dyn Europe ETF FT76.1576.1576.0300.120.16 
RFILRF Industries Ltd11.239.9710.16112.0K-0.787.13 
RGCRegencell Bioscience Holdings Ltd30.8026.7228.77104.7K0.642.28 
RGCORgc Resources Inc22.2421.7922.022.7K-0.200.92 
RGENRepligen Corp160.9145.0149.8434.7K-1.50.96 
RGLDRoyal Gold Inc276.7258.6264.3409.1K5.01.91 
RGLOGlobal Equity Active ETF30.7730.3030.4723.5K-0.180.60 
RGNXRegenxbio Inc11.2610.6110.82354.8K0.060.56 
RGPResources Connection Inc4.7004.5004.510297.8K-0.1904.04 
RGSRegis Corp23.5023.1023.502.3K0.361.53 
RGTIRigetti Computing Inc18.3017.1418.0319.3M0.331.84 
RGTIWRigetti Computing Inc WT7.9406.6207.20072.4K0.2904.20 
RGTXDeFiance Daily Target 2X Long Rgti ETF7.5606.6357.2602.96M0.1752.47 
RGTZDeFiance Daily Target 2X Short Rgti ETF29.3325.7226.882.12M-0.812.92 
RGYYGraniteshares Yieldboost Rgti ETF15.1814.9415.044.7K-0.110.73 
RIBBRibbon Acquisition Corp Cl A10.4710.4710.471000.000.05 
RIBBRRibbon Acquisition Corp Rights0.24990.24990.24991.7K0.029913.59 
RICKRCI Hospitality Hold24.5823.5024.0046.5K-0.130.52 
RIFRGlobal Infrastructure Active ETF26.8826.8026.882.8K0.341.30 
RIGLRigel Pharmaceuticals36.6535.4635.9674.1K-0.060.15 
RILYB. Riley Financl8.4908.0408.375439.3K0.1051.27 
RILYGB. Riley Financial Inc 5.00% Senior23.2023.0023.2034.1K0.000.00 
RILYKB. Riley Financial Inc 5.50% Senior24.9424.8624.8720.6K0.010.06 
RILYLB. Riley Financial Inc ADR11.1110.4110.727.1K-0.494.39 
RILYNB. Riley Financial Inc 6.50% Senior23.6223.4223.5017.9K-0.030.12 
RILYPB. Riley Financial Inc10.799.8610.0415.9K0.191.96 
RILYTB. Riley Financial Inc 6.00% Senior18.0817.4617.9466.8K0.452.57 
RILYZB. Riley Financial Inc 5.25%16.5916.0016.4042.5K0.462.89 
RIMEAlgorhythm Holdings Inc1.14980.94000.9900540.2K-0.05505.26 
RINGIshares Global Gold Miners ETF86.3082.1184.081.49M3.254.02 
RINTInternational Developed Equity Active30.8130.4930.6413.4K0.030.10 
RIOTRiot Platforms Inc16.2014.7215.2712.92M-0.030.23 
RITRReitar Logtech Holdings Limited1.07000.92000.920065.2K0.00890.98 
RIVNRivian Automotive Inc Cl A14.8013.9214.2818.36M-0.140.98 
RJETRepublic Airways Holdings18.0617.3917.8723.6K0.030.17 
RKDAArcadia Biosciences Inc2.0601.9701.98510.7K-0.0251.24 
RKLBRocket Lab Corporation80.4175.1080.3712.91M6.248.42 
RKLXDeFiance Daily Target 2X Long Rklb ETF47.9043.3547.901.36M6.3115.17 
RKLZDeFiance Daily Target 2X Short Rklb ETF3.5303.0723.07517.89M-0.62516.89 
RKNG23.4222.5023.0314.4K0.431.89 
RLAYRelay Therapeutics Inc8.8908.0008.5853.54M0.4355.34 
RLMDRelmada Therapeutics Inc3.9103.7103.845372.6K0.0250.65 
RLYBRallybio Corporaton0.66290.61000.6374131.3K-0.01872.85 
RMBIRichmond Mutual Bancorp Inc14.3014.0514.302.8K-0.010.07 
RMBSRambus Inc112.9491.7495.768.12M-17.8515.71 
RMCFRocky MT Chocolate2.4802.3502.40026.0K0.0000.00 
RMCORoyalty Management Holding Corp4.3004.1104.3008.0K0.1804.37 
RMCOWRoyalty Management Holding Corp WT0.16750.14910.16004.1K0.018513.07 
RMNIRimini Street Inc3.4603.2603.295103.5K-0.1855.32 
RMRThe Rmr Grp A15.4814.9715.14127.8K-0.181.17 
RMSGReal Messenger Corp0.70200.60330.672915.3K0.04246.72 
RMSGWReal Messenger Corporation Warrants0.04530.03100.043917.7K0.00133.05 
RMTIRockwell Medical IN1.1801.0511.119315.0K-0.0312.66 
RNAAvidity Biosciences Inc73.0672.7172.922.28M0.190.25 
RNACCartesian Therapeutics Inc7.2806.6906.82081.2K0.0300.44 
RNAZTranscode Therapeutics Inc10.0008.9309.2783.7K-0.0220.24 
RNEMEmrg Mkts Equity Select ETF FT57.2257.2257.22342-0.080.14 
RNGTRange Capital Acquisition Corp II Cl A10.039.9910.0312.5K0.030.25 
RNGTURange Capital Acquisition Corp II Units10.2010.2010.201000.000.00 
RNGTWRange Capital Acquisition Corp II WT0.33000.32020.32202.6K-0.00300.92 
RNINBushido Capital US Smid Cap Equity ETF28.4628.1128.273.2K-0.080.28 
RNRGGX Renewable Energy Producers ETF36.1336.0336.038210.240.68 
RNTXRein Therapeutics Inc1.4201.2111.29057.6K0.0000.00 
RNWRenew Energy Global Plc Cl A5.4405.2705.390642.5K-0.0200.37 
RNWWWRenew Energy Global Plc WT0.00570.00560.00561.6K-0.00035.08 
RNXTRenovorx Inc1.07840.98000.9860108.4K-0.03403.33 
ROADConstruction Partners Inc Cl A117.9114.4117.2171.6K2.92.54 
ROBTArtificial Intelligence and Robotics ETF52.1450.4350.9653.8K-0.981.89 
ROCKGibraltar Ind Inc54.0550.5251.30102.4K-0.681.31 
ROEAstoria US Quality Kings ETF37.0236.5036.8113.4K-0.120.33 
ROIVRoivant Sciences Ltd22.2221.7022.001.92M0.070.32 
ROKURoku Inc98.2292.8994.002.24M-2.182.27 
ROMARoma Green Finance Limited2.6992.2002.230452.8K-0.1907.85 
ROOTRoot Inc65.6461.0861.5481.8K-2.343.66 
ROPRoper Industries370.2343.9346.61.76M-26.06.97 
ROSTRoss Stores Inc193.6188.8191.0761.7K1.00.50 
RPAYRepay Holdings Corp Cl A3.4803.3003.380793.2K-0.1203.43 
RPDRapid7 Inc11.7510.4910.70686.5K-1.109.32 
RPGLRepublic Power Group Limited Cl A0.88000.62350.68005.08M-0.153018.37 
RPIDRapid Micro Biosystems Inc Cl A4.3504.1014.310137.6K0.1303.11 
RPRXRoyalty Pharma Plc Cl A43.0742.2842.911.56M0.561.31 
RPTXRepare Therapeutics Inc2.6502.6102.6401.15M0.0200.76 
RRRichtech Robotics Inc Cl B3.7703.4703.68527.2M0.0832.29 
RRBIRed River Bancshares Inc90.4687.4588.9418.3K1.551.77 
RRGBRed Robin Gourmet Burgers Inc3.8353.5903.662128.6K-0.1092.88 
RRRRed Rock Resorts Inc64.1061.8063.14303.2K-0.200.32 
RSSSResearch Solutions Inc2.8502.7302.75665.2K-0.0852.98 
RSVRReservoir Media Inc7.4307.1507.24024.3K-0.1802.43 
RSVRWReservoir Media Inc WT0.15000.08960.1379189.6K-0.062131.05 
RTACRenatus Tactical Acquisition Corp I Cl A10.7210.6010.70196.9K-0.030.28 
RTACURenatus Tactical Acquisition Corp I11.1010.9311.0413.7K0.000.00 
RTACWRenatus Tactical Acquisition Corp I WT0.82000.70500.724165.7K-0.119214.13 
RTHVaneck Retail ETF267.0265.0266.13.9K1.10.40 
RTXGLeverage Shares 2X Long Rtx Daily ETF27.8627.0927.524.9K0.762.84 
RTYYGraniteshares Yieldboost Riot ETF17.2316.7816.8822.6K-0.110.65 
RUBIRubico Inc0.72470.63040.6412127.6K-0.071510.03 
RUMRumble Inc5.6605.4505.6051.58M0.0851.54 
RUMBWRumble Inc WT1.6001.3901.5006.5K-0.0100.66 
RUNSunrun Inc19.2217.7018.405.22M0.201.07 
RUNNRunning Oak Efficient Growth ETF34.6334.1034.2435.1K-0.431.24 
RUSCUS Small Cap Equity Active ETF33.6132.9233.054.2K-0.150.44 
RUSHARush Enterprises Cl A68.5665.7867.04245.6K-0.010.01 
RUSHBRush Enterprises Cl B63.0360.7961.4914.9K0.470.77 
RVMDRevolution Medicines Inc98.6494.9095.80945.3K-1.371.41 
RVMDWRevolution Medicines Inc WT1.5201.3001.46064.3K0.0352.45 
RVNLGraniteshares 2X Long Rivn Daily ETF31.1527.3528.7539.3K-0.612.08 
RVPHReviva Pharmaceuticals Hldg Inc0.30100.28200.29201.06M-0.00401.35 
RVSBRiverview Bancorp5.4005.2505.4007.3K-0.0100.18 
RVSNRail Vision Ltd0.22450.17250.18924.57M-0.038216.80 
RVSNWRail Vision Ltd WT0.07670.05790.06722.3K-0.009412.27 
RVYLRyvyl Inc6.3505.5105.54033.3K-0.75011.92 
RWAYRunway Growth Finance Corp9.1168.9308.980174.0K-0.1201.32 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.3625.3325.341.2K0.000.00 
RWAYZRunway Growth Finance Corp. 8.00% Notes25.3825.3525.3812.7K0.020.08 
RXRXRecursion Pharmaceuticals Inc Cl A4.3103.9604.08019.69M-0.0902.16 
RXSTRxsight Inc9.0708.3108.350251.9K-0.5005.65 
RXTRackspace Technology Inc0.60900.47220.48064.19M-0.078514.04 
RYAAYRyanair Hlds Plc ADR71.3970.3370.94520.7K-1.161.60 
RYETRuanyun Edai Technology Inc1.0901.0301.05012.3K-0.0403.67 
RYMRythm Inc16.0015.0015.5220.9K0.624.13 
RYOJRyojbaba Co. Ltd2.9872.8902.9103.4K-0.0903.00 
RYTMRhythm Pharmaceuticals Inc111.3105.7108.2294.3K-0.80.69 
RZLTRezolute Inc3.3553.1403.1851.25M-0.0250.78 
RZLVRezolve AI Plc2.9382.5102.62021.18M-0.0802.96 
RZLVWRezolve AI Limited Warrants1.25000.92970.990038.4K-0.05024.83 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,5921300.6
DJI49,4085151.1
SP5006,976370.5
INDS12,794780.6
CAC8,181550.7
DAX24,7982591.1
NKY52,655-6681.3
HSI26,776-6122.2
OBX1,678-50.3
AORD9,069-961.0
TWII31,624-4401.4
JKSE7,923-4074.9
STI4,892-130.3
ATX5,658531.0
NZD13,412-110.1
BEL5,459741.4
BVSP182,7931,4290.8