List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with R

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
RAA	Smi 3Fourteen Real Asset Allocation ETF	25.73	25.56	25.73	46,723	0.16	0.61
RAAQ	Real Asset Acquisition Corp Cl A	10.15	10.14	10.15	12,149	0.00	0.00
RAAQU	Real Asset Acquisition Corp	10.36	10.30	10.36	500	-0.13	1.24
RAAQW	Real Asset Acquisition Corp. Warrants	0.4200	0.3500	0.3500	20,000	-0.0950	21.35
RADX	Radiopharm Theranostics Limited ADR	4.950	4.030	4.060	17,059	-0.227	5.30
RAIL	Freightcar America	9.000	8.540	8.960	112,024	0.370	4.31
RAIN	Rain Enhancement Technologies Holdco Inc	3.420	3.120	3.260	13,522	0.195	6.35
RAINW	Rain Enhancement Technologies Holdco WT	0.1000	0.1000	0.1000	21,733	-0.0025	2.44
RAND	Rand Capital Corp	16.55	16.11	16.28	3,342	-0.02	0.12
RANG	Range Capital Acquisition Corp	10.30	10.19	10.22	382,447	-0.02	0.20
RANGR	Range Capital Acquisition Corp. Rights	0.2600	0.2500	0.2500	75,411	0.0050	2.00
RANGU	Range Capital Acquisition Corp. Units	10.70	10.70	10.70	100	0.20	1.90
RANI	Rani Therapeutics Holdings Inc Cl A	0.5375	0.5200	0.5318	127,898	0.0183	3.56
RAPP	Rapport Therapeutics Inc	12.17	11.19	11.80	188,192	0.49	4.33
RAPT	Rapt Therapeutics Inc	8.100	7.320	8.010	50,377	0.680	9.28
RARE	Ultragenyx Pharmaceu	39.87	36.48	39.46	1,815,084	3.20	8.83
RAVE	Rave Restaurant Group	2.830	2.730	2.790	10,929	0.060	2.20
RAY	Raytech Holding Limited	1.290	1.180	1.280	688,608	0.070	5.79
RAYA	Erayak Power Solution Group Inc Cl A	2.670	2.200	2.300	518,026	-0.260	10.16
RAYS	GX Solar ETF	9.190	9.180	9.190	6,200	0.332	3.75
RBB	Rbb Bancorp	18.38	17.52	18.35	143,982	0.53	2.97
RBBN	Ribbon Communications Inc	4.180	4.010	4.140	477,522	-0.040	0.96
RBCAA	Republic Bancorp Inc	76.49	74.72	76.13	90,290	0.65	0.86
RBIL	F/M Ultrashort Treasury	50.11	50.05	50.09	39,484	-0.01	0.02
RBKB	Rhinebeck Bancorp Inc	12.00	11.87	11.91	6,895	0.05	0.42
RBNE	Robin Energy Ltd	3.240	3.010	3.150	591,853	0.140	4.65
RCAT	Red Cat Holdings Inc	7.160	6.750	7.140	4,139,048	0.220	3.18
RCEL	Avita Medical Inc	5.390	5.110	5.170	193,475	-0.100	1.90
RCGE	Rockcreek Global Equality ETF	27.13	27.13	27.13	0	0.09	0.32
RCKT	Rocket Pharmaceuticals Inc	2.940	2.580	2.880	5,604,425	0.290	11.20
RCKTW	Rocket Pharmaceuticals Inc WT	0.0400	0.0296	0.0384	23,615	-0.0010	2.54
RCKY	Rocky Brands Inc	23.89	22.75	23.65	49,478	0.63	2.74
RCMT	R C M Tech Inc	25.89	24.08	25.27	66,979	0.46	1.85
RCON	Recon Technology Ltd	2.590	2.370	2.590	1,234	-0.015	0.57
RCT	Redcloud Holdings Plc	3.440	2.810	2.820	1,068,296	-1.470	34.27
RDAC	Rising Dragon Acquisition Corp	10.29	10.29	10.29	1,237	-0.01	0.10
RDACR	Rising Dragon Acquisition Corp. Rights	0.1532	0.1521	0.1521	300	-0.0079	4.94
RDAG	Republic Digital Acquisition Company Cl	10.29	10.26	10.26	239,308	0.00	0.00
RDAGU	Republic Digital Acquisition Company	10.70	10.57	10.57	6,010	-0.03	0.28
RDAGW	Republic Digital Acquisition Company	0.7500	0.6900	0.7300	30,175	-0.0100	1.35
RDCM	Radcom Ltd	13.80	13.40	13.58	78,258	-0.16	1.16
RDFN	Redfin Corp	11.41	11.00	11.19	29,634,531	-0.04	0.36
RDGT	Ridgetech Inc	1.090	1.060	1.090	4,774	0.020	1.87
RDHL	Redhill Biophrma ADR	2.030	1.950	2.000	10,450	-0.020	0.99
RDI	Reading Intl Cl A	1.330	1.241	1.290	8,929	-0.040	3.01
RDIB	Reading International Inc Cl B	9.860	9.710	9.710	972	0.020	0.21
RDNT	Radnet Inc	56.00	54.57	55.51	290,802	0.03	0.05
RDTL	Graniteshares 2X Long Rddt Daily ETF	33.85	29.14	31.83	807,815	2.53	8.63
RDTY	Yieldmax R2000 0Dte Covered Strategy ETF	46.57	46.07	46.40	1,728	0.45	0.98
RDUS	Radius Recycling Inc	29.69	29.62	29.65	244,214	0.01	0.03
RDVT	Red Violet Inc	49.02	47.86	48.94	38,562	-0.40	0.82
RDVY	Rising Dividend Achievers ETF FT	63.47	62.98	63.47	1,886,578	0.11	0.17
RDWR	Radware Ltd	29.78	29.22	29.71	169,420	0.10	0.34
RDZN	Roadzen Inc	1.080	0.980	1.040	607,092	0.054	5.43
RDZNW	Vahanna Tech Edge Acquisition I Corp WT	0.0500	0.0500	0.0500	52,671	-0.0077	12.90
REAI	Private Real Estate Via Liquid Reits ETF	19.93	19.74	19.93	370	0.15	0.74
REAL	The Realreal Inc	5.240	4.910	5.240	1,697,351	0.280	5.65
REAX	Real Brokerage Inc	4.380	4.220	4.240	795,406	-0.120	2.73
REBN	Reborn Coffee Inc	2.710	2.540	2.610	20,725	0.160	6.25
RECT	Rectitude Holdings Ltd	4.600	4.530	4.600	1,433	-0.010	0.22
REE	Ree Automotive Ltd Cl A	0.6700	0.6000	0.6200	201,435	0.0383	6.28
REFI	Chicago Atlantic Real Estate Finance Inc	14.34	13.92	14.28	62,880	0.27	1.93
REFR	Research Frontiers	1.690	1.580	1.690	9,694	0.060	3.87
REG	Regency Centers Corp	71.07	69.93	70.48	874,085	-0.31	0.44
REGCO	Regency Centers Corporation 5.875% Sr B	22.65	22.35	22.60	2,292	0.24	1.07
REGCP	Regency Centers Corporation 6.25% Series	23.73	23.57	23.73	449	0.03	0.13
REGN	Regeneron Pharmaceuticals	551.5	533.7	546.7	554,821	12.8	2.40
REIT	Alps Active REIT ETF	26.52	26.25	26.51	18,838	0.07	0.26
REKR	Rekor Systems Inc	1.220	1.100	1.200	3,655,820	0.100	9.09
RELI	Reliance Global Group	1.860	1.720	1.730	76,701	-0.070	3.89
RELIW	Reliance Global Group WT	0.0499	0.0399	0.0438	11,000	0.0110	33.54
RELL	Richardson Electrncs	10.16	9.81	10.14	34,215	0.38	3.88
RELY	Remitly Global Inc	18.41	18.03	18.20	2,012,445	-0.20	1.08
REMG	Emerging Markets Active ETF	25.99	25.81	25.96	13,122	0.10	0.38
RENB	Renovaro Inc	0.2900	0.2700	0.2700	622,980	0.0073	2.68
RENT	Rent The Runway Inc Cl A	5.300	4.940	5.300	48,805	0.240	4.85
REPL	Replimune Group Inc	9.700	9.150	9.440	901,179	0.400	4.37
RETO	Reto Eco-Solutions Inc	2.040	1.960	2.000	27,725	0.080	3.98
REVB	Revelation Biosciences Inc	0.8000	0.7300	0.7800	331,213	-0.0499	6.09
REVBW	Revelation Biosciences Inc WT	0.0138	0.0108	0.0135	20,274	-0.0004	2.88
REYN	Reynolds Consumer Products Inc	21.96	21.52	21.78	697,963	0.04	0.18
RFAI	RF Acquisition Corp II	10.53	10.53	10.53	101,212	-0.03	0.31
RFAIR	RF Acquisition Corp II Right	0.0900	0.0900	0.0900	1,215	0.0100	12.50
RFAIU	RF Acquisition Corp II	10.58	10.51	10.58	800	0.09	0.86
RFDI	Riverfront Dyn Developed Intl ETF FT	72.96	72.44	72.96	3,539	0.18	0.25
RFEM	Riverfront Dyn Emerging Markets ETF FT	71.97	71.18	71.97	6,540	0.58	0.81
RFEU	Riverfront Dyn Europe ETF FT	69.55	69.55	69.55	100	0.16	0.23
RFIL	RF Industries Ltd	6.760	6.210	6.430	149,995	-0.240	3.57
RGC	Regencell Bioscience Holdings Ltd	14.00	9.39	10.61	1,606,999	-4.24	29.04
RGCO	Rgc Resources Inc	23.49	22.71	22.93	33,884	-0.05	0.22
RGEN	Repligen Corp	128.2	125.6	127.0	362,126	0.5	0.41
RGLD	Royal Gold Inc	180.6	177.9	180.0	257,668	1.7	0.95
RGLO	Global Equity Active ETF	26.58	26.47	26.54	33,011	0.09	0.35
RGLS	Regulus Therapeutics	8.180	8.070	8.160	9,342,400	0.020	0.25
RGNX	Regenxbio Inc	8.790	8.140	8.620	870,976	0.390	4.74
RGP	Resources Connection Inc	5.940	5.745	5.930	227,613	0.170	2.95
RGS	Regis Corp	22.52	21.76	22.52	4,527	0.31	1.41
RGTI	Rigetti Computing Inc	12.97	11.45	12.96	53,352,619	1.75	15.45
RGTIW	Rigetti Computing Inc WT	4.720	4.140	4.720	360,946	0.726	17.75
RGTX	DeFiance Daily Target 2X Long Rgti ETF	37.76	29.48	37.67	1,121,666	8.74	30.21
RHLD	Resolute Holdings Management	35.51	31.51	35.26	151,099	1.83	5.62
RIBB	Ribbon Acquisition Corp Cl A	10.15	10.12	10.15	126,520	0.04	0.40
RIBBR	Ribbon Acquisition Corp Rights	0.2500	0.2200	0.2400	79,185	0.0329	15.89
RIBBU	Ribbon Acquisition Corp	10.60	10.25	10.35	132,232	-0.44	4.08
RICK	RCI Hospitality Hold	40.67	39.36	40.53	91,619	0.75	1.89
RIFR	Global Infrastructure Active ETF	25.18	25.07	25.18	4,063	-0.12	0.47
RIGL	Rigel Pharmaceuticals	19.35	18.46	18.67	161,536	-0.06	0.32
RILY	B. Riley Financl	3.330	3.140	3.250	657,310	0.020	0.62
RILYG	B. Riley Financial Inc 5.00% Senior	13.47	12.22	13.23	21,889	0.89	7.09
RILYK	B. Riley Financial Inc 5.50% Senior	20.66	19.85	20.16	13,046	0.74	3.70
RILYL	B. Riley Financial Inc ADR	2.200	2.000	2.090	4,938	0.005	0.24
RILYN	B. Riley Financial Inc 6.50% Senior	13.84	13.45	13.66	9,516	0.27	2.00
RILYP	B. Riley Financial Inc	2.230	2.000	2.000	8,963	0.140	6.73
RILYT	B. Riley Financial Inc 6.00% Senior	7.680	7.300	7.620	42,349	0.620	8.45
RILYZ	B. Riley Financial Inc 5.25%	7.400	6.900	7.330	28,703	0.200	2.84
RIME	Algorhythm Holdings Inc	2.470	2.370	2.450	18,880	0.068	2.87
RING	Ishares Global Gold Miners ETF	44.39	43.61	44.31	124,209	0.51	1.16
RINT	International Developed Equity Active	26.88	26.72	26.84	23,972	0.07	0.26
RIOT	Riot Platforms Inc	12.27	11.53	12.14	38,988,203	0.93	8.25
RITR	Reitar Logtech Holdings Limited	5.590	4.800	5.170	649,436	0.140	2.75
RIVN	Rivian Automotive Inc Cl A	13.33	12.87	12.89	33,477,025	-0.60	4.45
RKDA	Arcadia Biosciences Inc	4.940	4.450	4.450	41,788	0.200	4.51
RKLB	Rocket Lab Corporation	35.79	33.73	35.75	12,171,488	1.35	3.93
RKLX	DeFiance Daily Target 2X Long Rklb ETF	57.20	51.82	57.18	300,923	4.16	7.85
RLAY	Relay Therapeutics Inc	3.750	3.500	3.590	1,140,955	0.080	2.27
RLMD	Relmada Therapeutics Inc	0.6400	0.5900	0.6000	185,365	-0.0150	2.43
RLYB	Rallybio Corporaton	0.3400	0.3191	0.3229	104,298	-0.0074	2.24
RMBI	Richmond Mutual Bancorp Inc	14.25	13.95	14.07	26,708	-0.07	0.50
RMBL	Rumbleon Inc	2.590	2.350	2.490	69,229	0.090	3.75
RMBS	Rambus Inc	65.42	63.59	65.00	1,024,023	0.86	1.34
RMCF	Rocky MT Chocolate	1.580	1.420	1.550	43,695	0.180	12.59
RMCO	Royalty Management Holding Corp	1.740	1.360	1.660	732,042	0.360	27.69
RMCOW	Royalty Management Holding Corp WT	0.0400	0.0300	0.0400	68,661	0.0268	121.82
RMNI	Rimini Street Inc	4.030	3.890	3.900	160,723	-0.090	2.28
RMR	The Rmr Grp A	17.33	16.95	17.23	98,516	0.29	1.71
RMSG	Real Messenger Corp	1.920	1.800	1.920	31,258	0.050	2.73
RMSGW	Real Messenger Corporation Warrants	0.0500	0.0391	0.0447	1,995	0.0027	6.43
RMTI	Rockwell Medical IN	0.8400	0.8000	0.8300	98,374	-0.0128	1.54
RNA	Avidity Biosciences Inc	29.57	28.16	29.37	476,537	0.90	3.16
RNAC	Cartesian Therapeutics Inc	11.75	10.95	11.41	30,680	0.48	4.41
RNAZ	Transcode Therapeutics Inc	8.310	7.740	8.270	20,429	0.790	10.53
RNEM	Emrg Mkts Equity Select ETF FT	55.65	55.44	55.65	2,953	0.12	0.22
RNEW	Vaneck Green Infrastructure ETF	25.06	25.06	25.06	100	0.00	0.00
RNIN	Bushido Capital US Smid Cap Equity ETF	26.29	25.99	26.28	3,636	0.21	0.79
RNRG	GX Renewable Energy Producers ETF	9.980	9.900	9.980	1,568	0.120	1.22
RNTX	Rein Therapeutics Inc	1.510	1.400	1.460	80,464	0.090	6.21
RNW	Renew Energy Global Plc Cl A	6.980	6.720	6.940	1,231,694	0.110	1.62
RNWWW	Renew Energy Global Plc WT	0.1300	0.1300	0.1300	1,012	0.0135	11.07
RNXT	Renovorx Inc	1.310	1.270	1.300	94,977	0.030	2.36
ROAD	Construction Partners Inc Cl A	106.6	104.1	105.9	265,415	1.4	1.37
ROBT	Artificial Intelligence and Robotics ETF	48.51	47.91	48.47	48,925	0.48	1.00
ROCK	Gibraltar Ind Inc	62.15	60.38	61.70	126,732	1.01	1.66
ROE	Astoria US Quality Kings ETF	32.39	32.21	32.38	10,726	0.08	0.25
ROIV	Roivant Sciences Ltd	11.07	10.83	10.97	11,140,759	0.03	0.27
ROKU	Roku Inc	88.05	85.51	87.25	1,749,651	0.20	0.23
ROMA	Roma Green Finance Limited	3.300	3.000	3.280	589,360	0.135	4.29
ROOT	Root Inc	126.3	122.2	124.9	223,171	-1.6	1.25
ROP	Roper Industries	571.7	563.6	567.1	258,303	-6.6	1.16
ROST	Ross Stores Inc	135.6	130.3	131.6	2,677,593	1.6	1.19
RPAY	Repay Holdings Corp Cl A	5.020	4.870	4.980	850,304	0.010	0.20
RPD	Rapid7 Inc	24.16	23.40	23.95	401,651	-0.04	0.17
RPID	Rapid Micro Biosystems Inc Cl A	3.770	3.470	3.770	86,790	0.050	1.43
RPRX	Royalty Pharma Plc Cl A	36.24	35.80	36.04	2,454,516	0.31	0.86
RPTX	Repare Therapeutics Inc	1.460	1.420	1.440	75,726	0.020	1.41
RR	Richtech Robotics Inc Cl B	2.030	1.920	2.020	4,388,844	0.065	3.34
RRBI	Red River Bancshares Inc	63.00	60.00	62.71	49,260	2.03	3.33
RRGB	Red Robin Gourmet Burgers Inc	6.790	6.290	6.730	454,312	0.440	6.82
RRR	Red Rock Resorts Inc	54.49	53.08	54.17	1,440,989	0.89	1.66
RSLS	Reshape Lifesciences Inc	2.460	2.380	2.420	69,936	-0.010	0.41
RSSS	Research Solutions Inc	2.930	2.860	2.930	13,270	0.090	3.15
RSVR	Reservoir Media Inc	7.800	7.560	7.670	16,298	-0.010	0.13
RSVRW	Reservoir Media Inc WT	1.240	0.730	1.240	503	0.040	3.33
RTAC	Renatus Tactical Acquisition Corp I Cl A	11.80	11.60	11.65	296,920	-0.08	0.68
RTACU	Renatus Tactical Acquisition Corp I	12.73	12.42	12.47	88,635	-0.14	1.11
RTACW	Renatus Tactical Acquisition Corp I WT	1.920	1.730	1.800	78,180	-0.136	7.15
RTH	Vaneck Retail ETF	240.6	239.0	239.0	4,022	-1.3	0.56
RTXG	Leverage Shares 2X Long Rtx Daily ETF	16.10	15.73	16.10	2,673	0.02	0.12
RUM	Rumble Inc	9.810	9.050	9.770	2,889,305	0.490	5.35
RUMBW	Rumble Inc WT	3.490	3.340	3.410	16,028	0.359	11.58
RUN	Sunrun Inc	9.660	8.960	9.090	17,606,616	-0.050	0.55
RUNN	Running Oak Efficient Growth ETF	34.48	33.96	34.17	26,096	0.03	0.08
RUSC	US Small Cap Equity Active ETF	28.22	27.92	28.22	9,682	0.35	1.27
RUSHA	Rush Enterprises Cl A	55.41	54.10	54.99	224,342	1.19	2.19
RUSHB	Rush Enterprises Cl B	55.73	54.48	55.40	44,529	0.59	1.08
RVMD	Revolution Medicines Inc	37.90	36.74	37.20	1,259,751	0.30	0.81
RVMDW	Revolution Medicines Inc WT	0.2500	0.2000	0.2000	6,890	-0.0277	11.81
RVNL		33.24	31.37	31.37	10,469	-3.01	8.76
RVPH	Reviva Pharmaceuticals Hldg Inc	0.4000	0.3500	0.3900	2,779,891	0.0156	4.22
RVPHW	Reviva Pharmaceuticals Hldg Inc WT	0.1257	0.0336	0.0423	931,100	0.0189	80.77
RVSB	Riverview Bancorp	5.760	5.680	5.750	98,862	0.000	0.00
RVSN	Rail Vision Ltd	0.3389	0.3210	0.3365	449,127	0.0155	4.83
RVSNW	Rail Vision Ltd WT	0.0809	0.0780	0.0809	2,635	0.0107	15.24
RVYL	Ryvyl Inc	0.9800	0.7300	0.7500	1,499,640	-0.1559	17.30
RWAY	Runway Growth Finance Corp	10.82	10.54	10.79	187,955	0.13	1.22
RWAYL	Runway Growth Finance Corp. 7.50% Notes	25.15	25.08	25.08	257	-0.07	0.28
RWAYZ	Runway Growth Finance Corp. 8.00% Notes	25.22	25.22	25.22	378	0.04	0.16
RXRX	Recursion Pharmaceuticals Inc Cl A	5.400	5.080	5.220	22,361,502	0.080	1.56
RXST	Rxsight Inc	13.40	12.93	13.21	658,884	0.02	0.15
RXT	Rackspace Technology Inc	1.340	1.275	1.330	859,395	0.050	3.91
RYAAY	Ryanair Hlds Plc ADR	58.55	56.99	58.07	808,563	0.59	1.02
RYET	Ruanyun Edai Technology Inc	9.500	7.610	9.400	667,112	1.910	25.10
RYTM	Rhythm Pharmaceuticals Inc	67.75	64.81	66.82	601,014	1.48	2.26
RZLT	Rezolute Inc	4.840	4.410	4.780	772,887	0.440	9.95
RZLV	Rezolve Ai Plc	2.970	2.750	2.800	6,153,545	-0.110	3.82
RZLVW	Rezolve Ai Limited Warrants	0.8101	0.7201	0.7402	63,135	-0.0198	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,790	117	0.49
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,221	149	0.62

--%>