EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF28.6328.4328.453.5K0.050.18 
RAAQReal Asset Acquisition Corp Cl A10.6510.4010.423.8K0.010.05 
RAAQUReal Asset Acquisition Corp11.2010.2511.08119.1K0.030.27 
RAAQWReal Asset Acquisition Corp. Warrants1.3901.3751.37511.0K-0.0151.08 
RADXRadiopharm Theranostics Limited ADR4.6704.5204.55513.2K-0.1052.26 
RAILFreightcar America9.0718.7508.97018.2K0.0500.56 
RAINRain Enhancement Technologies Holdco Inc2.7502.0402.05912.2K-0.25110.85 
RAINWRain Enhancement Technologies Holdco WT0.17000.15500.16004.7K-0.01005.88 
RANDRand Capital Corp11.2811.2011.27587-0.121.05 
RANGRange Capital Acquisition Corp10.5510.5510.551000.010.05 
RANGRRange Capital Acquisition Corp. Rights0.33000.29560.29561.0K-0.00441.47 
RANIRani Therapeutics Holdings Inc Cl A0.80000.72030.7352430.6K-0.03995.15 
RAPPRapport Therapeutics Inc36.0033.8834.0021.5K-0.220.64 
RAREUltragenyx Pharmaceu24.1323.2423.38126.3K-0.532.22 
RAUSRacwi US ETF26.6526.6126.621.1K0.040.13 
RAVERave Restaurant Group2.7502.3802.4101.7K0.0602.56 
RAYRaytech Holding Limited3.9003.9003.9007540.0401.04 
RAYAErayak Power Solution Group Inc Cl A0.98040.55790.9200222.07M0.4629101.27 
RBBRbb Bancorp22.9622.4522.691.7K-0.060.26 
RBBNRibbon Communications Inc2.3102.2402.305190.6K0.0552.44 
RBCAARepublic Bancorp Inc75.4773.3173.4927.8K-1.752.33 
RBILF/M Ultrashort Treasury50.0750.0750.071000.010.02 
RBKBRhinebeck Bancorp Inc15.7515.3215.656800.030.19 
RBNERobin Energy Ltd2.0601.7901.849619.1K-0.1818.91 
RCATRed Cat Holdings Inc12.4812.0112.192.73M0.272.27 
RCAXDefiance Daily Target 2X Long Rcat ETF11.9311.0411.3384.6K0.312.77 
RCELAvita Medical Inc4.8004.6004.76038.7K0.2204.85 
RCGERockcreek Global Equality ETF28.7928.7928.7700.020.07 
RCKTRocket Pharmaceuticals Inc3.6403.4903.575405.7K-0.0250.69 
RCKTWRocket Pharmaceuticals Inc WT0.01180.00830.01182.0K0.00000.00 
RCKYRocky Brands Inc44.3343.0743.074.5K-0.631.44 
RCMTR C M Tech Inc27.8026.2926.448.5K-1.465.23 
RCONRecon Technology Ltd0.94000.82000.84011.4K0.01001.20 
RCTRedcloud Holdings Plc0.64600.56170.595183.4K-0.03495.54 
RDACRising Dragon Acquisition Corp6.9805.2206.4905.9K0.99018.00 
RDACRRising Dragon Acquisition Corp. Rights0.19000.15000.15002.1K0.00997.07 
RDACURising Dragon Acquisition Corp4.7004.5004.7002700.0000.00 
RDAGRepublic Digital Acquisition Company Cl10.2310.2310.233790.000.00 
RDAGURepublic Digital Acquisition Company10.5110.5110.519550.020.19 
RDAGWRepublic Digital Acquisition Company0.49990.49990.49991970.01984.12 
RDCMRadcom Ltd13.1012.2512.373.4K-0.110.88 
RDGTRidgetech Inc2.8702.5802.644188.6K-0.2869.76 
RDHLRedhill Biophrma ADR0.88990.81010.85266.2K0.02152.59 
RDIReading Intl Cl A1.1101.1101.110100-0.0201.77 
RDIBReading International Inc Cl B9.5519.5519.5512000.0010.01 
RDNTRadnet Inc56.0655.0355.3713.0K-0.701.25 
RDNWRidenow Group Inc6.8806.5106.7202.7K-0.0100.15 
RDTLGraniteshares 2X Long Rddt Daily ETF16.2514.9415.62257.8K0.130.84 
RDTYYieldmax R2000 0Dte Covered Strategy ETF37.2637.1537.152.6K0.000.00 
RDVTRed Violet Inc37.6535.8036.016.0K-1.554.13 
RDVYRising Dividend Achievers ETF FT72.8172.2172.38219.7K-0.260.35 
RDWRRadware Ltd25.8324.3224.8646.0K-0.803.12 
RDZNRoadzen Inc1.1301.0401.07535.8K-0.0252.27 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.12340.12000.12344.4K0.011410.18 
REAIPrivate Real Estate Via Liquid Reits ETF20.5920.5920.4300.150.75 
REALThe Realreal Inc9.8109.6309.745170.0K0.0550.57 
REAXReal Brokerage Inc2.5202.4202.425135.9K-0.0652.61 
REBNReborn Coffee Inc2.7032.6302.63017.2K-0.0401.50 
RECTRectitude Holdings Ltd1.1981.0901.1001.6K-0.0907.56 
REERee Automotive Ltd Cl A0.66250.63300.635112.3K-0.01592.44 
REFIChicago Atlantic Real Estate Finance Inc11.6011.4711.5315.2K0.050.47 
REFRResearch Frontiers0.97000.96330.97003000.03003.19 
REGRegency Centers Corp78.9078.0478.41153.3K0.060.08 
REGCORegency Centers Corporation 5.875% Sr B22.5522.0922.5416.8K0.371.67 
REGCPRegency Centers Corporation 6.25% Series23.5123.2423.417000.010.04 
REGNRegeneron Pharmaceuticals771.5757.0757.875.0K-10.11.31 
REITAlps Active REIT ETF28.8428.6728.802.4K0.090.31 
REKRRekor Systems Inc0.78030.73500.7411692.9K0.00350.47 
RELLRichardson Electrncs14.5312.5612.77109.9K-1.6311.35 
RELYRemitly Global Inc17.1116.5616.73330.9K-0.362.11 
REMGEmerging Markets Active ETF33.2033.2033.202.7K0.401.20 
RENTRent The Runway Inc Cl A5.9905.7875.7906.9K-0.0100.17 
RENXSafe and Green Development Corp2.7202.5302.65057.0K0.0200.76 
REPLReplimune Group Inc6.6504.7604.7602.64M-1.15019.46 
RETOReto Eco-Solutions Inc0.75130.71840.73004.8K-0.06548.22 
REVBRevelation Biosciences Inc1.2801.2001.2402.9K0.0100.81 
REVBWRevelation Biosciences Inc WT0.00870.00660.00872.1K-0.00011.14 
REYNReynolds Consumer Products Inc22.5022.2922.3433.2K0.060.25 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.9310.9310.9346.4K0.000.00 
RFAIRRF Acquisition Corp II Right0.12000.12000.12001000.00000.00 
RFAM9.8409.8409.840150-0.1101.11 
RFAMR0.10000.10000.100026.0K0.00000.00 
RFAMURF Acquisition Corp III9.9509.9009.95013.9K0.0500.51 
RFDIRiverfront Dyn Developed Intl ETF FT86.3086.2286.225610.500.59 
RFEMRiverfront Dyn Emerging Markets ETF FT87.5887.2687.264220.470.54 
RFILRF Industries Ltd11.9811.5611.7825.1K0.171.46 
RGCRegencell Bioscience Holdings Ltd29.3728.0428.9212.4K0.752.66 
RGCORgc Resources Inc24.0022.8324.007.7K0.562.40 
RGENRepligen Corp121.8119.4120.252.8K0.40.35 
RGLDRoyal Gold Inc270.0263.1265.051.2K-0.40.15 
RGLOGlobal Equity Active ETF30.4030.3130.3510.1K0.030.08 
RGNXRegenxbio Inc9.1108.7708.81053.4K-0.1501.67 
RGPResources Connection Inc3.4203.3103.31087.8K-0.1554.47 
RGSRegis Corp24.4124.4124.41100-0.130.53 
RGTIRigetti Computing Inc15.0514.2014.736.39M0.392.68 
RGTIWRigetti Computing Inc WT6.1805.9706.10010.2K0.3105.35 
RGTXDeFiance Daily Target 2X Long Rgti ETF16.5314.8216.00285.7K0.865.67 
RGTZDeFiance Daily Target 2X Short Rgti ETF25.2322.4723.40644.1K-1.546.17 
RGYYGraniteshares Yieldboost Rgti ETF10.069.9810.062.0K-0.040.35 
RIBBRibbon Acquisition Corp Cl A10.5110.5110.515.0K0.000.00 
RIBBRRibbon Acquisition Corp Rights0.18000.17600.17603000.00000.00 
RICKRCI Hospitality Hold24.1524.0024.053.8K-0.230.96 
RIFRGlobal Infrastructure Active ETF29.0529.0129.01846-0.050.17 
RIGLRigel Pharmaceuticals30.5528.7829.62130.5K-0.892.92 
RILYB. Riley Financl7.5707.3207.34091.3K-0.1802.39 
RILYGB. Riley Financial Inc 5.00% Senior23.8523.3723.6918.2K0.170.72 
RILYKB. Riley Financial Inc 5.50% Senior25.2125.2025.2121.1K0.040.16 
RILYLB. Riley Financial Inc ADR12.8312.3512.714.8K-0.090.70 
RILYNB. Riley Financial Inc 6.50% Senior24.3224.2824.327.8K-0.030.12 
RILYPB. Riley Financial Inc12.5712.1612.411.8K0.231.89 
RILYTB. Riley Financial Inc 6.00% Senior18.2518.0918.252.5K0.040.21 
RILYZB. Riley Financial Inc 5.25%16.8416.7016.714.3K0.010.06 
RIMEAlgorhythm Holdings Inc1.4501.0501.050253.3K-0.0907.89 
RINGIshares Global Gold Miners ETF86.3284.8385.7252.3K1.161.37 
RINTInternational Developed Equity Active30.8830.7230.747.0K0.110.37 
RIOTRiot Platforms Inc17.1516.5716.943.34M0.251.50 
RITRReitar Logtech Holdings Limited0.57750.51000.556236.9K0.01623.00 
RIVNRivian Automotive Inc Cl A15.8715.2115.556.75M0.301.93 
RJETRepublic Airways Holdings20.4419.6419.998.2K-0.010.03 
RKDAArcadia Biosciences Inc1.3901.3701.39022.3K0.0302.21 
RKLBRocket Lab Corporation70.0666.3468.096.15M1.251.87 
RKLXDeFiance Daily Target 2X Long Rklb ETF30.0026.9628.471.28M1.073.91 
RKLZDeFiance Daily Target 2X Short Rklb ETF21.9919.5020.81547.1K-0.793.64 
RKNGDeFiance Retail Kings ETF21.3820.9421.388.8K0.713.43 
RLAYRelay Therapeutics Inc15.4214.9515.11646.7K0.110.73 
RLMDRelmada Therapeutics Inc7.9407.4707.490409.0K-0.1201.58 
RLYBRallybio Corporaton8.3208.0008.32010.9K0.1802.21 
RMBIRichmond Mutual Bancorp Inc13.7313.7313.73100-0.201.44 
RMBSRambus Inc112.7105.5112.6367.8K7.06.62 
RMCFRocky MT Chocolate2.3402.1802.3404.9K0.0803.59 
RMCORoyalty Management Holding Corp2.7402.6002.7003.3K0.1003.85 
RMCOWRoyalty Management Holding Corp WT0.26490.25200.26492.8K0.01295.12 
RMIXU.S. Concrete Inc.11.5010.1711.1559.8K0.403.72 
RMNIRimini Street Inc3.3303.2553.27056.0K-0.0702.10 
RMRThe Rmr Grp A16.5516.3316.4711.0K0.080.49 
RMSGReal Messenger Corp0.44600.42610.431514.2K0.00290.68 
RMSGWReal Messenger Corporation Warrants0.02000.02000.020018.5K0.00000.00 
RMTIRockwell Medical IN0.94000.89910.900086.6K-0.03003.23 
RNAAvidity Biosciences Inc13.8012.7213.04164.9K-0.694.99 
RNACCartesian Therapeutics Inc6.3055.9105.98812.1K-0.1923.11 
RNAZTranscode Therapeutics Inc8.4808.2108.2606.3K-0.2903.39 
RNEMEmrg Mkts Equity Select ETF FT56.9256.9256.921000.090.16 
RNGTRange Capital Acquisition Corp II Cl A10.0209.99010.00041.8K0.0100.10 
RNGTURange Capital Acquisition Corp II Units10.1310.1310.13100-0.020.20 
RNGTWRange Capital Acquisition Corp II WT0.34700.32530.34396.4K-0.01213.40 
RNINBushido Capital US Smid Cap Equity ETF29.4229.3529.35200-0.391.31 
RNRGGX Renewable Energy Producers ETF38.2938.1338.291.9K0.381.01 
RNTXRein Therapeutics Inc1.6801.4901.4907.6K-0.0402.61 
RNWRenew Energy Global Plc Cl A4.8554.7204.855573.0K0.1052.21 
RNWWWRenew Energy Global Plc WT0.00770.00330.007734.3K0.00022.67 
RNXTRenovorx Inc1.15000.95030.9951304.2K0.01671.71 
ROADConstruction Partners Inc Cl A118.6114.9118.022.8K0.30.24 
ROBTArtificial Intelligence and Robotics ETF47.5946.9046.9418.6K-0.370.78 
ROCRoc Energy Acquisition Corp6.7105.8805.88033.3K-0.77011.58 
ROCKGibraltar Ind Inc41.5140.4040.6826.0K-0.360.87 
ROCQ51.3851.2051.315.8K0.170.33 
ROCY51.4051.2851.364.1K0.070.14 
ROEAstoria US Quality Kings ETF37.1337.0737.138810.040.12 
ROIVRoivant Sciences Ltd28.5428.0028.06782.8K-0.421.47 
ROKURoku Inc101.897.7100.7350.6K0.70.65 
ROMARoma Green Finance Limited5.6904.6104.74560.4K-0.64511.97 
ROOTRoot Inc46.9045.3245.3240.8K-1.302.79 
ROPRoper Industries350.1344.3345.7145.2K-4.21.20 
ROSTRoss Stores Inc224.8219.7222.2458.9K-2.71.19 
RPAYRepay Holdings Corp Cl A3.1402.8802.930377.4K0.0602.09 
RPC0.00000.00000.000000.0000NaN 
RPDRapid7 Inc5.2654.9905.080470.0K0.0300.59 
RPGLRepublic Power Group Limited Cl A0.65850.56060.581467.4K-0.01382.32 
RPIDRapid Micro Biosystems Inc Cl A2.2002.0802.12035.4K0.0000.00 
RPRXRoyalty Pharma Plc Cl A48.7447.7348.07329.6K-0.250.51 
RRRichtech Robotics Inc Cl B2.0801.9802.0451.72M0.0351.74 
RRBIRed River Bancshares Inc94.1492.5092.855.1K-1.381.46 
RRGBRed Robin Gourmet Burgers Inc3.4403.3903.4407.2K0.0100.29 
RRRRed Rock Resorts Inc56.7555.9856.5061.3K0.100.18 
RSSSResearch Solutions Inc2.4702.4502.4601.3K-0.0200.81 
RSVRReservoir Media Inc10.199.9610.124.8K-0.111.08 
RSVRWReservoir Media Inc WT0.19000.18000.1800210-0.01005.26 
RTACRenatus Tactical Acquisition Corp I Cl A10.2910.2810.2914.1K0.010.05 
RTACURenatus Tactical Acquisition Corp I10.5510.5510.551.0K0.020.19 
RTACWRenatus Tactical Acquisition Corp I WT0.54820.47500.54818.5K0.03817.47 
RTHVaneck Retail ETF264.1263.0263.01.5K-0.90.34 
RTXGLeverage Shares 2X Long Rtx Daily ETF26.4125.7926.203.2K-0.572.13 
RTYYGraniteshares Yieldboost Riot ETF12.8512.7712.791.2K-0.231.74 
RUBIRubico Inc4.0903.6203.940132.4K0.0691.79 
RUMRumble Inc5.1805.0655.085202.5K-0.0250.49 
RUMBWRumble Inc WT0.98000.96000.9700600-0.01001.02 
RUNSunrun Inc13.5412.5413.43891.9K0.100.75 
RUNNRunning Oak Efficient Growth ETF33.0932.8332.889.9K-0.230.71 
RUSCUS Small Cap Equity Active ETF34.0433.9334.012.8K0.000.00 
RUSHARush Enterprises Cl A71.4270.6871.1610.1K-0.050.07 
RUSHBRush Enterprises Cl B72.7771.6171.7817.9K-0.791.09 
RVMDRevolution Medicines Inc97.2395.3895.47160.2K-0.750.78 
RVMDWRevolution Medicines Inc WT1.8901.8901.8901.0K0.0502.72 
RVNLGraniteshares 2X Long Rivn Daily ETF31.2929.8230.0118.4K0.913.13 
RVPHReviva Pharmaceuticals Hldg Inc0.87000.78100.790088.3K-0.04405.28 
RVSBRiverview Bancorp5.7705.6055.6704.4K-0.1402.41 
RVSNRail Vision Ltd8.6708.3008.3401.4K-0.4104.68 
RVSNWRail Vision Ltd WT0.03990.03990.03992000.013752.29 
RVYLRyvyl Inc5.6995.3505.4336.3K-0.1582.82 
RWAYRunway Growth Finance Corp6.7206.5606.600152.3K0.0100.15 
RWAYIRunway Growth Finance Corp. 7.25%25.2025.2025.201290.010.04 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.4925.2525.439250.170.69 
RWIN25.9025.9025.901000.00NaN 
RXRXRecursion Pharmaceuticals Inc Cl A3.3803.2743.3002.35M-0.0200.60 
RXSTRxsight Inc6.8506.7206.72028.2K-0.0500.74 
RXTRackspace Technology Inc1.1800.8921.1417.6M0.25028.10 
RYAAYRyanair Hlds Plc ADR64.1162.6663.34126.3K-0.200.31 
RYETRuanyun Edai Technology Inc1.0901.0201.0905.0K0.0000.00 
RYMRythm Inc23.8523.3023.301.5K-1.094.47 
RYOJRyojbaba Co. Ltd2.0902.0902.090100-0.0100.48 
RYTMRhythm Pharmaceuticals Inc86.2783.6784.0448.1K-2.092.43 
RYZ0.00000.00000.000000.0000NaN 
RZLTRezolute Inc3.8703.6103.705437.5K0.0651.79 
RZLVRezolve AI Plc2.6502.4402.4855.83M-0.0652.55 
RZLVWRezolve AI Limited Warrants0.97500.97500.97501.7K-0.08007.58 

MEMBER LOGIN

216.73.216.154
United States

GLOBAL INDICES

CodeLastChange
COMP22,6356172.8
DJI48,1862760.6
SP5006,825420.6
INDS12,2162652.2
CAC8,246-180.2
DAX23,807-2741.1
NKY55,895-4130.7
HSI25,752-1410.5
OBX2,018402.0
AORD9,16930.0
TWII34,8611000.3
JKSE7,308280.4
STI4,977-190.4
ATX5,656-100.2
NZD13,274200.1
BEL5,417250.5
BVSP195,1292,9281.5