| RAA | Smi 3Fourteen Real Asset Allocation ETF | 29.27 | 29.09 | 29.12 | 25.7K | -0.08 | | 0.27 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 11.10 | 10.74 | 10.90 | 205.5K | 0.05 | | 0.46 | |
| RAAQU | Real Asset Acquisition Corp | 11.63 | 11.50 | 11.63 | 3.6K | 0.13 | | 1.13 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 2.420 | 2.290 | 2.370 | 60.6K | 0.050 | | 2.16 | |
| RADX | Radiopharm Theranostics Limited ADR | 4.730 | 4.450 | 4.525 | 33.4K | -0.115 | | 2.48 | |
| RAIL | Freightcar America | 9.126 | 8.650 | 8.840 | 98.9K | 0.005 | | 0.06 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.600 | 2.350 | 2.350 | 636 | -0.190 | | 7.48 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2401 | 0.2350 | 0.2401 | 596 | 0.0001 | | 0.04 | |
| RAND | Rand Capital Corp | 11.06 | 10.99 | 11.06 | 530 | 0.00 | | 0.00 | |
| RANG | Range Capital Acquisition Corp | 10.58 | 10.57 | 10.57 | 212.0K | 0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3000 | 0.2700 | 0.3000 | 5.5K | 0.0000 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.9777 | 0.8800 | 0.9155 | 518.7K | -0.0345 | | 3.63 | |
| RAPP | Rapport Therapeutics Inc | 37.10 | 35.67 | 36.35 | 195.9K | -0.42 | | 1.14 | |
| RARE | Ultragenyx Pharmaceu | 25.11 | 23.95 | 24.27 | 734.1K | -0.33 | | 1.34 | |
| RAUS | Racwi US ETF | 27.83 | 27.47 | 27.64 | 15.1K | -0.09 | | 0.32 | |
| RAVE | Rave Restaurant Group | 2.620 | 2.420 | 2.550 | 153.8K | 0.220 | | 9.21 | |
| RAY | Raytech Holding Limited | 2.770 | 2.395 | 2.550 | 6.9K | -0.030 | | 1.16 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 3.760 | 3.430 | 3.490 | 23.3K | -0.310 | | 8.20 | |
| RBB | Rbb Bancorp | 24.35 | 23.94 | 23.96 | 52.4K | -0.13 | | 0.54 | |
| RBBN | Ribbon Communications Inc | 2.780 | 2.650 | 2.705 | 490.8K | -0.040 | | 1.45 | |
| RBCAA | Republic Bancorp Inc | 77.09 | 72.52 | 77.03 | 26.5K | 4.36 | | 6.02 | |
| RBIL | F/M Ultrashort Treasury | 50.01 | 49.97 | 50.01 | 6.5K | 0.03 | | 0.06 | |
| RBKB | Rhinebeck Bancorp Inc | 15.67 | 15.40 | 15.64 | 9.5K | 0.10 | | 0.64 | |
| RBNE | Robin Energy Ltd | 2.070 | 1.910 | 2.040 | 338.7K | 0.080 | | 4.08 | |
| RCAT | Red Cat Holdings Inc | 13.58 | 12.20 | 12.55 | 10.04M | -1.00 | | 7.38 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 13.56 | 11.01 | 11.70 | 332.6K | -1.97 | | 14.41 | |
| RCEL | Avita Medical Inc | 4.720 | 4.310 | 4.360 | 142.2K | -0.340 | | 7.28 | |
| RCGE | Rockcreek Global Equality ETF | 29.04 | 29.04 | 29.66 | 0 | -0.62 | | 2.09 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.865 | 3.665 | 3.685 | 1.22M | -0.120 | | 3.16 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0100 | 0.0081 | 0.0100 | 20.0K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 43.64 | 42.65 | 43.48 | 18.3K | -0.13 | | 0.29 | |
| RCMT | R C M Tech Inc | 31.71 | 30.61 | 30.80 | 20.1K | -0.70 | | 2.21 | |
| RCON | Recon Technology Ltd | 0.9900 | 0.9500 | 0.9900 | 13.9K | 0.0400 | | 4.21 | |
| RCT | Redcloud Holdings Plc | 0.7268 | 0.6900 | 0.7215 | 401.6K | -0.0205 | | 2.76 | |
| RDAC | Rising Dragon Acquisition Corp | 5.750 | 5.750 | 5.660 | 0 | 0.090 | | 1.59 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1200 | 0.1200 | 0.1200 | 143 | -0.0650 | | 35.14 | |
| RDACU | Rising Dragon Acquisition Corp | 4.700 | 4.500 | 4.700 | 270 | 0.000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.26 | 10.26 | 10.26 | 151 | 0.01 | | 0.05 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.49 | 10.50 | 200 | 0.04 | | 0.38 | |
| RDAGW | Republic Digital Acquisition Company | 0.4900 | 0.4800 | 0.4899 | 6.7K | -0.0001 | | 0.02 | |
| RDCM | Radcom Ltd | 16.49 | 12.80 | 15.40 | 1.12M | 2.48 | | 19.20 | |
| RDGT | Ridgetech Inc | 2.049 | 1.780 | 1.800 | 105.4K | -0.170 | | 8.63 | |
| RDHL | Redhill Biophrma ADR | 1.060 | 0.810 | 1.020 | 252.7K | 0.183 | | 21.66 | |
| RDI | Reading Intl Cl A | 1.175 | 1.080 | 1.100 | 8.3K | -0.020 | | 1.72 | |
| RDIB | Reading International Inc Cl B | 9.750 | 9.500 | 9.510 | 400 | -0.230 | | 2.36 | |
| RDNT | Radnet Inc | 59.08 | 55.80 | 56.46 | 235.2K | -1.39 | | 2.40 | |
| RDNW | Ridenow Group Inc | 7.030 | 6.760 | 6.830 | 20.9K | -0.040 | | 0.58 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 20.93 | 18.04 | 18.51 | 395.3K | -2.91 | | 13.59 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 38.24 | 37.54 | 37.92 | 10.6K | -0.03 | | 0.08 | |
| RDVT | Red Violet Inc | 41.33 | 38.06 | 38.08 | 66.1K | -3.54 | | 8.50 | |
| RDVY | Rising Dividend Achievers ETF FT | 75.02 | 73.92 | 74.66 | 917.2K | -0.13 | | 0.17 | |
| RDWR | Radware Ltd | 27.02 | 25.33 | 25.65 | 71.3K | -1.18 | | 4.40 | |
| RDZN | Roadzen Inc | 1.570 | 1.187 | 1.410 | 477.7K | 0.190 | | 15.57 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1410 | 0.1399 | 0.1405 | 26.5K | 0.0302 | | 27.38 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 21.47 | 21.47 | 21.04 | 0 | 0.42 | | 2.02 | |
| REAL | The Realreal Inc | 12.56 | 11.71 | 12.55 | 1.86M | 0.30 | | 2.45 | |
| REAX | Real Brokerage Inc | 2.760 | 2.555 | 2.615 | 891.8K | -0.090 | | 3.33 | |
| REBN | Reborn Coffee Inc | 2.775 | 2.360 | 2.380 | 94.1K | 0.030 | | 1.28 | |
| RECT | Rectitude Holdings Ltd | 1.470 | 1.300 | 1.350 | 143.2K | -0.080 | | 5.59 | |
| REE | Ree Automotive Ltd Cl A | 0.6060 | 0.5700 | 0.5899 | 8.6K | 0.0179 | | 3.13 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.05 | 11.88 | 11.91 | 107.1K | -0.06 | | 0.50 | |
| REFR | Research Frontiers | 1.0200 | 0.9900 | 1.0000 | 9.8K | 0.0258 | | 2.65 | |
| REG | Regency Centers Corp | 80.89 | 79.29 | 80.73 | 660.4K | 1.74 | | 2.20 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.24 | 21.89 | 22.02 | 2.0K | -0.05 | | 0.23 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.21 | 23.11 | 23.20 | 617 | 0.10 | | 0.41 | |
| REGN | Regeneron Pharmaceuticals | 767.2 | 747.3 | 766.5 | 499.1K | 19.4 | | 2.60 | |
| REIT | Alps Active REIT ETF | 29.46 | 29.13 | 29.45 | 3.3K | 0.36 | | 1.23 | |
| REKR | Rekor Systems Inc | 0.9164 | 0.8203 | 0.8442 | 1.74M | -0.0776 | | 8.42 | |
| RELL | Richardson Electrncs | 14.78 | 13.75 | 14.11 | 132.3K | 0.34 | | 2.46 | |
| RELY | Remitly Global Inc | 21.12 | 20.09 | 20.45 | 1.57M | -0.48 | | 2.29 | |
| REMG | Emerging Markets Active ETF | 34.25 | 33.93 | 33.97 | 6.0K | -0.58 | | 1.69 | |
| RENT | Rent The Runway Inc Cl A | 5.010 | 4.700 | 4.840 | 69.3K | -0.100 | | 2.04 | |
| RENX | Safe and Green Development Corp | 2.830 | 2.540 | 2.715 | 320.7K | 0.125 | | 4.83 | |
| REPL | Replimune Group Inc | 2.960 | 2.130 | 2.860 | 17.25M | 0.590 | | 25.99 | |
| RETO | Reto Eco-Solutions Inc | 0.9600 | 0.5700 | 0.6801 | 2.35M | -0.2199 | | 24.43 | |
| REVB | Revelation Biosciences Inc | 1.190 | 1.130 | 1.170 | 68.8K | 0.000 | | 0.00 | |
| REVBW | Revelation Biosciences Inc WT | 0.0092 | 0.0066 | 0.0092 | 18.5K | -0.0001 | | 1.08 | |
| REXC | | 22.93 | 21.06 | 21.37 | 236.4K | -1.32 | | 5.81 | |
| REYN | Reynolds Consumer Products Inc | 21.10 | 20.82 | 20.89 | 929.8K | 0.02 | | 0.10 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.92 | 10.92 | 10.92 | 1.7K | -0.01 | | 0.09 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| RFAM | RF Acquisition Corp III | 9.900 | 9.900 | 9.900 | 988 | 0.080 | | 0.81 | |
| RFAMR | RF Acquisition Corp III Rights | 0.1150 | 0.1001 | 0.1150 | 1.6K | 0.0149 | | 14.89 | |
| RFAMU | RF Acquisition Corp III | 9.965 | 9.965 | 9.965 | 1.0K | 0.005 | | 0.05 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 85.48 | 84.70 | 84.80 | 2.5K | -0.86 | | 1.01 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 90.88 | 89.99 | 89.99 | 837 | -1.23 | | 1.35 | |
| RFIL | RF Industries Ltd | 15.39 | 14.28 | 14.38 | 122.3K | -0.69 | | 4.55 | |
| RGC | Regencell Bioscience Holdings Ltd | 29.48 | 27.57 | 28.35 | 49.5K | -0.98 | | 3.35 | |
| RGCO | Rgc Resources Inc | 22.61 | 21.41 | 22.25 | 10.1K | 1.21 | | 5.64 | |
| RGEN | Repligen Corp | 123.6 | 109.5 | 114.1 | 1.31M | -10.3 | | 8.31 | |
| RGLD | Royal Gold Inc | 253.7 | 245.4 | 251.1 | 240.5K | -0.3 | | 0.12 | |
| RGLO | Global Equity Active ETF | 31.17 | 30.91 | 31.05 | 28.0K | -0.04 | | 0.13 | |
| RGNX | Regenxbio Inc | 9.550 | 8.890 | 8.995 | 276.8K | -0.350 | | 3.75 | |
| RGP | Resources Connection Inc | 4.130 | 3.810 | 3.895 | 208.0K | -0.170 | | 4.18 | |
| RGS | Regis Corp | 27.69 | 27.05 | 27.50 | 2.5K | -0.43 | | 1.56 | |
| RGTI | Rigetti Computing Inc | 18.30 | 16.50 | 16.86 | 22.48M | -1.53 | | 8.30 | |
| RGTIW | Rigetti Computing Inc WT | 8.111 | 7.270 | 7.540 | 70.5K | -0.895 | | 10.61 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 23.42 | 18.78 | 19.81 | 672.2K | -3.90 | | 16.43 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 15.81 | 13.27 | 15.28 | 2.37M | 2.07 | | 15.67 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 9.860 | 9.650 | 9.680 | 3.5K | -0.265 | | 2.67 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.51 | 10.51 | 10.51 | 5.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.1950 | 0.1800 | 0.1950 | 600 | 0.0190 | | 10.80 | |
| RIBBU | Ribbon Acquisition Corp | 11.68 | 11.68 | 11.68 | 199 | -0.10 | | 0.85 | |
| RICK | RCI Hospitality Hold | 25.86 | 25.22 | 25.72 | 8.0K | -0.10 | | 0.39 | |
| RIFR | Global Infrastructure Active ETF | 28.54 | 28.33 | 28.52 | 2.2K | 0.57 | | 2.04 | |
| RIGL | Rigel Pharmaceuticals | 30.89 | 29.89 | 30.71 | 88.2K | 0.25 | | 0.82 | |
| RILY | B. Riley Financl | 7.825 | 7.458 | 7.690 | 486.7K | 0.080 | | 1.05 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.48 | 23.30 | 23.48 | 12.5K | 0.03 | | 0.13 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.21 | 25.20 | 25.21 | 21.1K | 0.04 | | 0.16 | |
| RILYL | B. Riley Financial Inc ADR | 12.50 | 11.50 | 12.00 | 6.8K | -0.30 | | 2.44 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 24.45 | 24.18 | 24.45 | 9.4K | 0.27 | | 1.12 | |
| RILYP | B. Riley Financial Inc | 11.77 | 11.01 | 11.32 | 7.6K | -0.22 | | 1.91 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.60 | 18.05 | 18.56 | 18.2K | 0.53 | | 2.94 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.64 | 15.95 | 16.60 | 24.6K | 0.60 | | 3.75 | |
| RIME | Algorhythm Holdings Inc | 1.150 | 0.986 | 1.015 | 645.9K | -0.070 | | 6.42 | |
| RING | Ishares Global Gold Miners ETF | 81.31 | 78.31 | 80.01 | 561.9K | -2.01 | | 2.45 | |
| RINT | International Developed Equity Active | 30.77 | 30.59 | 30.60 | 13.5K | -0.30 | | 0.98 | |
| RIOT | Riot Platforms Inc | 18.99 | 17.79 | 18.23 | 11.38M | -0.26 | | 1.38 | |
| RITR | Reitar Logtech Holdings Limited | 0.5099 | 0.4747 | 0.5089 | 9.7K | -0.0044 | | 0.87 | |
| RIVN | Rivian Automotive Inc Cl A | 17.78 | 16.72 | 16.94 | 17.75M | -0.80 | | 4.51 | |
| RJET | Republic Airways Holdings | 19.18 | 17.70 | 18.13 | 45.6K | -0.51 | | 2.74 | |
| RKDA | Arcadia Biosciences Inc | 1.145 | 1.040 | 1.060 | 12.2K | -0.030 | | 2.75 | |
| RKLB | Rocket Lab Corporation | 90.30 | 81.57 | 84.61 | 15.66M | -5.43 | | 6.03 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 48.55 | 39.21 | 42.48 | 1.95M | -5.76 | | 11.94 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 12.83 | 10.80 | 12.12 | 1.57M | 1.29 | | 11.94 | |
| RKNG | DeFiance Retail Kings ETF | 25.00 | 23.84 | 24.30 | 7.5K | -0.39 | | 1.59 | |
| RLAY | Relay Therapeutics Inc | 16.60 | 14.89 | 15.09 | 1.92M | -1.42 | | 8.60 | |
| RLMD | Relmada Therapeutics Inc | 7.330 | 6.990 | 7.260 | 499.4K | 0.190 | | 2.69 | |
| RLYB | Rallybio Corporaton | 8.805 | 8.395 | 8.560 | 9.7K | -0.050 | | 0.58 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.93 | 14.52 | 14.78 | 44.7K | 0.03 | | 0.20 | |
| RMBS | Rambus Inc | 139.4 | 129.3 | 138.5 | 1.15M | 7.0 | | 5.28 | |
| RMCF | Rocky MT Chocolate | 2.310 | 2.175 | 2.180 | 5.4K | -0.040 | | 1.81 | |
| RMCO | Royalty Management Holding Corp | 2.869 | 2.680 | 2.810 | 7.1K | -0.020 | | 0.72 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2001 | 0.1958 | 0.1958 | 23.6K | -0.0341 | | 14.83 | |
| RMIX | U.S. Concrete Inc. | 15.80 | 13.00 | 15.41 | 160.1K | 2.14 | | 16.13 | |
| RMNI | Rimini Street Inc | 3.610 | 3.430 | 3.485 | 418.0K | -0.180 | | 4.92 | |
| RMR | The Rmr Grp A | 16.81 | 16.47 | 16.73 | 94.1K | 0.21 | | 1.27 | |
| RMSG | Real Messenger Corp | 2.260 | 1.820 | 1.960 | 491.2K | -0.290 | | 12.89 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0798 | 0.0611 | 0.0675 | 7.8K | 0.0065 | | 10.66 | |
| RMTI | Rockwell Medical IN | 0.8997 | 0.8400 | 0.8557 | 148.9K | -0.0038 | | 0.44 | |
| RNA | Avidity Biosciences Inc | 14.80 | 13.65 | 13.83 | 397.0K | 0.17 | | 1.24 | |
| RNAC | Cartesian Therapeutics Inc | 7.010 | 6.650 | 6.970 | 63.1K | 0.080 | | 1.16 | |
| RNAZ | Transcode Therapeutics Inc | 9.100 | 8.550 | 8.670 | 2.7K | 0.073 | | 0.85 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 56.75 | 56.75 | 57.73 | 0 | -0.98 | | 1.70 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.01 | 10.01 | 600 | 0.00 | | 0.00 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.21 | 10.20 | 10.21 | 878 | 0.08 | | 0.79 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3400 | 0.3000 | 0.3399 | 60.2K | 0.0082 | | 2.47 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 30.84 | 30.61 | 30.84 | 11.1K | -0.48 | | 1.52 | |
| RNRG | GX Renewable Energy Producers ETF | 38.47 | 38.02 | 38.17 | 3.3K | 0.29 | | 0.76 | |
| RNTX | Rein Therapeutics Inc | 1.990 | 1.790 | 1.810 | 63.5K | -0.040 | | 2.13 | |
| RNW | Renew Energy Global Plc Cl A | 5.350 | 5.120 | 5.200 | 510.5K | -0.090 | | 1.71 | |
| RNWWW | Renew Energy Global Plc WT | 0.0040 | 0.0033 | 0.0039 | 6.0K | 0.0006 | | 18.18 | |
| RNXT | Renovorx Inc | 0.9797 | 0.9000 | 0.9080 | 370.7K | -0.0483 | | 5.09 | |
| ROAD | Construction Partners Inc Cl A | 124.9 | 118.3 | 121.8 | 129.9K | 0.7 | | 0.59 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.17 | 49.59 | 50.39 | 44.1K | -1.43 | | 2.76 | |
| ROC | Roc Energy Acquisition Corp | 6.175 | 5.800 | 5.810 | 9.9K | -0.280 | | 4.60 | |
| ROCK | Gibraltar Ind Inc | 40.67 | 39.10 | 39.88 | 82.6K | -0.09 | | 0.23 | |
| ROCQ | Jpmorgan Nasdaq Equity Premium Yield ETF | 54.13 | 53.17 | 53.62 | 54.4K | -0.29 | | 0.53 | |
| ROCY | Jpmorgan Equity Premium Yield ETF | 53.04 | 52.43 | 52.76 | 59.3K | -0.14 | | 0.27 | |
| ROE | Astoria US Quality Kings ETF | 39.21 | 38.89 | 38.96 | 12.0K | 0.09 | | 0.23 | |
| ROIV | Roivant Sciences Ltd | 29.41 | 27.92 | 28.13 | 4.14M | -1.02 | | 3.50 | |
| ROKU | Roku Inc | 118.7 | 112.9 | 115.0 | 1.33M | -3.4 | | 2.86 | |
| ROMA | Roma Green Finance Limited | 5.941 | 5.370 | 5.575 | 126.5K | -0.100 | | 1.75 | |
| ROOT | Root Inc | 55.87 | 53.22 | 54.01 | 165.0K | -1.51 | | 2.72 | |
| ROP | Roper Industries | 387.0 | 360.0 | 363.7 | 1.03M | -1.0 | | 0.27 | |
| ROST | Ross Stores Inc | 229.1 | 225.5 | 226.9 | 687.6K | 0.6 | | 0.26 | |
| RPAY | Repay Holdings Corp Cl A | 4.095 | 3.741 | 4.020 | 900.9K | 0.060 | | 1.52 | |
| RPD | Rapid7 Inc | 6.319 | 5.745 | 5.780 | 1.11M | -0.540 | | 8.54 | |
| RPGL | Republic Power Group Limited Cl A | 0.9856 | 0.7863 | 0.8591 | 4.62M | -0.0588 | | 6.28 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 2.378 | 2.205 | 2.240 | 219.5K | -0.130 | | 5.46 | |
| RPRX | Royalty Pharma Plc Cl A | 49.93 | 49.16 | 49.64 | 1.15M | -0.08 | | 0.16 | |
| RR | Richtech Robotics Inc Cl B | 2.800 | 2.490 | 2.560 | 8.93M | -0.210 | | 7.58 | |
| RRBI | Red River Bancshares Inc | 94.44 | 93.02 | 93.88 | 16.5K | 0.11 | | 0.12 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.140 | 3.835 | 3.865 | 136.6K | -0.250 | | 6.07 | |
| RRR | Red Rock Resorts Inc | 57.06 | 54.95 | 55.58 | 449.1K | -0.07 | | 0.13 | |
| RSSS | Research Solutions Inc | 2.570 | 2.490 | 2.505 | 50.4K | -0.050 | | 1.96 | |
| RSVR | Reservoir Media Inc | 10.15 | 9.92 | 10.15 | 20.6K | -0.01 | | 0.10 | |
| RSVRW | Reservoir Media Inc WT | 0.1732 | 0.1400 | 0.1400 | 4.2K | -0.0182 | | 11.50 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.33 | 10.29 | 10.32 | 124.4K | -0.01 | | 0.05 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.61 | 10.57 | 10.58 | 5.3K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7500 | 0.5800 | 0.7193 | 156.6K | 0.0992 | | 16.00 | |
| RTH | Vaneck Retail ETF | 269.0 | 267.3 | 268.7 | 7.6K | 0.9 | | 0.34 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 21.34 | 20.26 | 20.67 | 16.2K | -0.34 | | 1.63 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 13.34 | 13.13 | 13.13 | 5.3K | -0.06 | | 0.48 | |
| RUBI | Rubico Inc | 3.300 | 2.950 | 3.170 | 28.0K | 0.000 | | 0.00 | |
| RUM | Rumble Inc | 7.090 | 6.385 | 6.530 | 3.16M | -0.180 | | 2.68 | |
| RUMBW | Rumble Inc WT | 1.530 | 1.380 | 1.390 | 8.4K | -0.050 | | 3.47 | |
| RUN | Sunrun Inc | 13.02 | 12.53 | 12.95 | 4.89M | 0.24 | | 1.85 | |
| RUNN | Running Oak Efficient Growth ETF | 33.41 | 33.11 | 33.39 | 51.8K | -0.06 | | 0.19 | |
| RUSC | US Small Cap Equity Active ETF | 35.51 | 35.22 | 35.22 | 3.4K | -0.03 | | 0.07 | |
| RUSHA | Rush Enterprises Cl A | 76.45 | 73.87 | 74.60 | 132.5K | 0.88 | | 1.19 | |
| RUSHB | Rush Enterprises Cl B | 76.44 | 73.80 | 76.13 | 21.2K | 2.15 | | 2.90 | |
| RVMD | Revolution Medicines Inc | 143.9 | 133.1 | 134.3 | 2.75M | -7.0 | | 4.96 | |
| RVMDW | Revolution Medicines Inc WT | 5.080 | 4.200 | 4.300 | 41.7K | -0.615 | | 12.51 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 38.31 | 35.20 | 35.20 | 17.4K | -3.38 | | 8.70 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.9280 | 0.8500 | 0.8988 | 331.6K | -0.0380 | | 4.09 | |
| RVSB | Riverview Bancorp | 5.520 | 5.390 | 5.490 | 11.3K | 0.090 | | 1.67 | |
| RVSN | Rail Vision Ltd | 8.340 | 8.110 | 8.195 | 11.7K | 0.085 | | 1.05 | |
| RVSNW | Rail Vision Ltd WT | 0.0298 | 0.0206 | 0.0298 | 1.3K | 0.0000 | | 0.00 | |
| RVYL | Ryvyl Inc | 6.330 | 5.583 | 5.750 | 16.2K | -0.660 | | 10.30 | |
| RWAY | Runway Growth Finance Corp | 6.747 | 6.363 | 6.430 | 525.2K | -0.250 | | 3.75 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.30 | 25.16 | 25.27 | 7.6K | 0.05 | | 0.20 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.49 | 25.40 | 25.40 | 2.7K | -0.07 | | 0.26 | |
| RWIN | | 25.75 | 25.75 | 26.01 | 0 | -0.26 | | 1.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.710 | 3.430 | 3.510 | 9.66M | -0.220 | | 5.90 | |
| RXST | Rxsight Inc | 7.410 | 7.100 | 7.200 | 243.8K | -0.200 | | 2.70 | |
| RXT | Rackspace Technology Inc | 1.720 | 1.480 | 1.720 | 6.45M | 0.170 | | 10.97 | |
| RYAAY | Ryanair Hlds Plc ADR | 58.14 | 56.29 | 56.87 | 743.1K | -1.78 | | 3.03 | |
| RYET | Ruanyun Edai Technology Inc | 1.280 | 1.082 | 1.190 | 9.4K | -0.050 | | 4.10 | |
| RYM | Rythm Inc | 35.99 | 27.62 | 28.03 | 40.6K | -2.40 | | 7.87 | |
| RYOJ | Ryojbaba Co. Ltd | 2.385 | 2.040 | 2.050 | 7.6K | 0.020 | | 0.99 | |
| RYTM | Rhythm Pharmaceuticals Inc | 86.21 | 83.69 | 85.19 | 229.4K | 0.04 | | 0.04 | |
| RZLT | Rezolute Inc | 3.660 | 3.070 | 3.105 | 737.0K | -0.220 | | 6.61 | |
| RZLV | Rezolve AI Plc | 2.780 | 2.530 | 2.600 | 14.1M | -0.200 | | 7.14 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0194 | 0.9425 | 0.9450 | 27.9K | -0.0650 | | 6.44 | |