| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.56 | 28.04 | 28.25 | 94.3K | 0.04 | | 0.13 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.39 | 10.36 | 10.37 | 8.4K | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 11.10 | 11.00 | 11.10 | 1.9K | 0.00 | | 0.00 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6260 | 0.5041 | 0.5200 | 18.1K | 0.0159 | | 3.15 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.120 | 4.690 | 5.030 | 95.0K | -0.130 | | 2.52 | |
| RAIL | Freightcar America | 12.85 | 11.77 | 12.77 | 139.6K | 0.83 | | 6.95 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.380 | 2.290 | 2.340 | 2.8K | 0.050 | | 2.18 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2046 | 0.1801 | 0.2046 | 2.0K | 0.0198 | | 10.71 | |
| RAND | Rand Capital Corp | 11.10 | 10.68 | 10.79 | 6.2K | -0.41 | | 3.62 | |
| RANG | Range Capital Acquisition Corp | 10.51 | 10.47 | 10.48 | 7.6K | -0.03 | | 0.28 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3600 | 0.3420 | 0.3600 | 5.5K | -0.0410 | | 10.22 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.240 | 1.180 | 1.230 | 559.5K | 0.020 | | 1.65 | |
| RAPP | Rapport Therapeutics Inc | 28.59 | 26.82 | 27.54 | 52.8K | -0.30 | | 1.06 | |
| RAPT | Rapt Therapeutics Inc | 57.79 | 57.65 | 57.76 | 4.38M | 0.08 | | 0.14 | |
| RARE | Ultragenyx Pharmaceu | 25.82 | 24.37 | 24.77 | 1.03M | 0.01 | | 0.04 | |
| RAUS | Racwi US ETF | 26.87 | 26.60 | 26.77 | 9.4K | -0.26 | | 0.96 | |
| RAVE | Rave Restaurant Group | 3.430 | 3.070 | 3.285 | 9.8K | -0.115 | | 3.38 | |
| RAY | Raytech Holding Limited | 4.141 | 3.740 | 3.937 | 45.8K | -0.143 | | 3.50 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 1.370 | 1.131 | 1.185 | 344.4K | -0.145 | | 10.90 | |
| RBB | Rbb Bancorp | 21.73 | 21.10 | 21.47 | 25.0K | 0.18 | | 0.86 | |
| RBBN | Ribbon Communications Inc | 2.810 | 2.695 | 2.715 | 179.1K | -0.065 | | 2.34 | |
| RBCAA | Republic Bancorp Inc | 74.18 | 72.73 | 73.13 | 4.8K | -0.29 | | 0.39 | |
| RBIL | F/M Ultrashort Treasury | 49.75 | 49.74 | 49.75 | 6.6K | 0.02 | | 0.04 | |
| RBKB | Rhinebeck Bancorp Inc | 11.94 | 11.25 | 11.88 | 6.1K | -0.05 | | 0.42 | |
| RBNE | Robin Energy Ltd | 4.230 | 3.400 | 4.044 | 332.8K | 0.309 | | 8.27 | |
| RCAT | Red Cat Holdings Inc | 14.52 | 13.64 | 14.20 | 9.23M | 0.59 | | 4.34 | |
| RCEL | Avita Medical Inc | 4.265 | 4.010 | 4.210 | 209.8K | -0.023 | | 0.54 | |
| RCGE | Rockcreek Global Equality ETF | 29.12 | 29.12 | 29.38 | 0 | -0.27 | | 0.90 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.620 | 3.360 | 3.415 | 1.31M | -0.065 | | 1.87 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0156 | 0.0156 | 0.0156 | 2.0K | -0.0002 | | 1.27 | |
| RCKY | Rocky Brands Inc | 33.13 | 32.15 | 32.47 | 13.7K | -0.70 | | 2.11 | |
| RCMT | R C M Tech Inc | 20.99 | 19.88 | 20.09 | 23.8K | -0.88 | | 4.20 | |
| RCON | Recon Technology Ltd | 1.330 | 1.290 | 1.291 | 1.1K | 0.001 | | 0.04 | |
| RCT | Redcloud Holdings Plc | 1.0900 | 0.8800 | 0.9624 | 299.0K | -0.1076 | | 10.06 | |
| RDAC | Rising Dragon Acquisition Corp | 7.440 | 6.820 | 7.293 | 4.1K | -0.537 | | 6.85 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2400 | 0.1643 | 0.1800 | 19.5K | -0.0200 | | 10.00 | |
| RDACU | Rising Dragon Acquisition Corp | 8.950 | 6.050 | 8.780 | 5.7K | -0.240 | | 2.66 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.27 | 10.26 | 10.26 | 3.6K | -0.03 | | 0.29 | |
| RDAGU | Republic Digital Acquisition Company | 10.50 | 10.46 | 10.50 | 7.0K | 0.10 | | 0.96 | |
| RDAGW | Republic Digital Acquisition Company | 0.6399 | 0.6399 | 0.6399 | 20.8K | 0.0000 | | 0.00 | |
| RDCM | Radcom Ltd | 12.57 | 12.27 | 12.51 | 112.3K | -0.10 | | 0.79 | |
| RDGT | Ridgetech Inc | 1.690 | 1.372 | 1.610 | 18.7K | 0.100 | | 6.62 | |
| RDHL | Redhill Biophrma ADR | 1.170 | 1.110 | 1.130 | 33.7K | -0.020 | | 1.74 | |
| RDI | Reading Intl Cl A | 1.070 | 1.030 | 1.050 | 63.0K | 0.000 | | 0.00 | |
| RDIB | Reading International Inc Cl B | 13.11 | 11.45 | 12.53 | 12.8K | 0.68 | | 5.74 | |
| RDNT | Radnet Inc | 72.75 | 69.05 | 69.51 | 309.0K | -1.43 | | 2.02 | |
| RDNW | Ridenow Group Inc | 5.810 | 5.030 | 5.490 | 25.6K | 0.230 | | 4.37 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 29.75 | 23.32 | 24.26 | 622.6K | -3.94 | | 13.97 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.72 | 39.84 | 40.25 | 8.0K | -0.02 | | 0.04 | |
| RDVT | Red Violet Inc | 45.80 | 38.70 | 39.57 | 209.9K | -5.38 | | 11.96 | |
| RDVY | Rising Dividend Achievers ETF FT | 73.20 | 71.56 | 72.07 | 1.66M | -1.06 | | 1.45 | |
| RDWR | Radware Ltd | 24.58 | 23.84 | 24.18 | 111.7K | -0.38 | | 1.55 | |
| RDZN | Roadzen Inc | 1.840 | 1.720 | 1.770 | 42.7K | -0.033 | | 1.83 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1820 | 0.1510 | 0.1701 | 29.7K | -0.0099 | | 5.50 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.75 | 19.75 | 19.36 | 0 | 0.39 | | 2.02 | |
| REAL | The Realreal Inc | 15.16 | 14.20 | 14.36 | 1.24M | -0.35 | | 2.38 | |
| REAX | Real Brokerage Inc | 3.480 | 3.195 | 3.235 | 1.36M | -0.155 | | 4.57 | |
| REBN | Reborn Coffee Inc | 1.800 | 1.650 | 1.695 | 28.9K | -0.085 | | 4.78 | |
| RECT | Rectitude Holdings Ltd | 1.720 | 1.510 | 1.560 | 5.0K | -0.020 | | 1.27 | |
| REE | Ree Automotive Ltd Cl A | 0.6400 | 0.5722 | 0.5804 | 56.1K | -0.0383 | | 6.19 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.49 | 12.15 | 12.32 | 57.4K | -0.13 | | 1.04 | |
| REFR | Research Frontiers | 1.200 | 1.120 | 1.150 | 21.5K | 0.005 | | 0.44 | |
| REG | Regency Centers Corp | 72.82 | 71.73 | 72.34 | 516.2K | 0.36 | | 0.49 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.45 | 22.37 | 22.45 | 2.8K | -0.08 | | 0.36 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.40 | 23.21 | 23.26 | 1.0K | 0.06 | | 0.26 | |
| REGN | Regeneron Pharmaceuticals | 773.7 | 742.7 | 762.2 | 259.7K | 7.2 | | 0.95 | |
| REIT | Alps Active REIT ETF | 26.81 | 26.60 | 26.74 | 2.2K | 0.03 | | 0.12 | |
| REKR | Rekor Systems Inc | 1.140 | 1.000 | 1.045 | 2.51M | -0.010 | | 0.95 | |
| RELL | Richardson Electrncs | 11.90 | 11.22 | 11.51 | 78.9K | -0.24 | | 2.04 | |
| RELY | Remitly Global Inc | 13.26 | 12.10 | 12.34 | 3.45M | -1.00 | | 7.46 | |
| REMG | Emerging Markets Active ETF | 32.62 | 32.19 | 32.19 | 10.6K | -0.06 | | 0.19 | |
| RENT | Rent The Runway Inc Cl A | 6.770 | 6.410 | 6.585 | 49.7K | -0.235 | | 3.45 | |
| RENX | Safe and Green Development Corp | 0.1579 | 0.1329 | 0.1400 | 5.77M | -0.0207 | | 12.88 | |
| REPL | Replimune Group Inc | 7.460 | 6.940 | 7.385 | 530.5K | 0.410 | | 5.88 | |
| RETO | Reto Eco-Solutions Inc | 1.0300 | 0.9100 | 0.9236 | 46.7K | -0.0829 | | 8.24 | |
| REVB | Revelation Biosciences Inc | 1.950 | 1.610 | 1.680 | 359.1K | -0.200 | | 10.64 | |
| REVBW | Revelation Biosciences Inc WT | 0.0096 | 0.0084 | 0.0096 | 35.3K | -0.0019 | | 16.52 | |
| REYN | Reynolds Consumer Products Inc | 23.57 | 21.93 | 21.93 | 1.13M | -1.15 | | 4.98 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.81 | 10.80 | 10.80 | 800 | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.0999 | 0.0999 | 0.0999 | 298 | 0.0000 | | 0.00 | |
| RFAIU | RF Acquisition Corp II | 10.84 | 10.71 | 10.84 | 971 | -0.03 | | 0.28 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.20 | 85.82 | 86.14 | 1.4K | 0.21 | | 0.24 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 85.89 | 85.10 | 85.21 | 1.9K | -0.45 | | 0.52 | |
| RFEU | Riverfront Dyn Europe ETF FT | 76.15 | 76.15 | 76.03 | 0 | 0.12 | | 0.16 | |
| RFIL | RF Industries Ltd | 11.23 | 9.97 | 10.16 | 112.0K | -0.78 | | 7.13 | |
| RGC | Regencell Bioscience Holdings Ltd | 30.80 | 26.72 | 28.77 | 104.7K | 0.64 | | 2.28 | |
| RGCO | Rgc Resources Inc | 22.24 | 21.79 | 22.02 | 2.7K | -0.20 | | 0.92 | |
| RGEN | Repligen Corp | 160.9 | 145.0 | 149.8 | 434.7K | -1.5 | | 0.96 | |
| RGLD | Royal Gold Inc | 276.7 | 258.6 | 264.3 | 409.1K | 5.0 | | 1.91 | |
| RGLO | Global Equity Active ETF | 30.77 | 30.30 | 30.47 | 23.5K | -0.18 | | 0.60 | |
| RGNX | Regenxbio Inc | 11.26 | 10.61 | 10.82 | 354.8K | 0.06 | | 0.56 | |
| RGP | Resources Connection Inc | 4.700 | 4.500 | 4.510 | 297.8K | -0.190 | | 4.04 | |
| RGS | Regis Corp | 23.50 | 23.10 | 23.50 | 2.3K | 0.36 | | 1.53 | |
| RGTI | Rigetti Computing Inc | 18.30 | 17.14 | 18.03 | 19.3M | 0.33 | | 1.84 | |
| RGTIW | Rigetti Computing Inc WT | 7.940 | 6.620 | 7.200 | 72.4K | 0.290 | | 4.20 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 7.560 | 6.635 | 7.260 | 2.96M | 0.175 | | 2.47 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 29.33 | 25.72 | 26.88 | 2.12M | -0.81 | | 2.92 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 15.18 | 14.94 | 15.04 | 4.7K | -0.11 | | 0.73 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.47 | 10.47 | 10.47 | 100 | 0.00 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2499 | 0.2499 | 0.2499 | 1.7K | 0.0299 | | 13.59 | |
| RICK | RCI Hospitality Hold | 24.58 | 23.50 | 24.00 | 46.5K | -0.13 | | 0.52 | |
| RIFR | Global Infrastructure Active ETF | 26.88 | 26.80 | 26.88 | 2.8K | 0.34 | | 1.30 | |
| RIGL | Rigel Pharmaceuticals | 36.65 | 35.46 | 35.96 | 74.1K | -0.06 | | 0.15 | |
| RILY | B. Riley Financl | 8.490 | 8.040 | 8.375 | 439.3K | 0.105 | | 1.27 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.20 | 23.00 | 23.20 | 34.1K | 0.00 | | 0.00 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.94 | 24.86 | 24.87 | 20.6K | 0.01 | | 0.06 | |
| RILYL | B. Riley Financial Inc ADR | 11.11 | 10.41 | 10.72 | 7.1K | -0.49 | | 4.39 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.62 | 23.42 | 23.50 | 17.9K | -0.03 | | 0.12 | |
| RILYP | B. Riley Financial Inc | 10.79 | 9.86 | 10.04 | 15.9K | 0.19 | | 1.96 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 18.08 | 17.46 | 17.94 | 66.8K | 0.45 | | 2.57 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.59 | 16.00 | 16.40 | 42.5K | 0.46 | | 2.89 | |
| RIME | Algorhythm Holdings Inc | 1.1498 | 0.9400 | 0.9900 | 540.2K | -0.0550 | | 5.26 | |
| RING | Ishares Global Gold Miners ETF | 86.30 | 82.11 | 84.08 | 1.49M | 3.25 | | 4.02 | |
| RINT | International Developed Equity Active | 30.81 | 30.49 | 30.64 | 13.4K | 0.03 | | 0.10 | |
| RIOT | Riot Platforms Inc | 16.20 | 14.72 | 15.27 | 12.92M | -0.03 | | 0.23 | |
| RITR | Reitar Logtech Holdings Limited | 1.0700 | 0.9200 | 0.9200 | 65.2K | 0.0089 | | 0.98 | |
| RIVN | Rivian Automotive Inc Cl A | 14.80 | 13.92 | 14.28 | 18.36M | -0.14 | | 0.98 | |
| RJET | Republic Airways Holdings | 18.06 | 17.39 | 17.87 | 23.6K | 0.03 | | 0.17 | |
| RKDA | Arcadia Biosciences Inc | 2.060 | 1.970 | 1.985 | 10.7K | -0.025 | | 1.24 | |
| RKLB | Rocket Lab Corporation | 80.41 | 75.10 | 80.37 | 12.91M | 6.24 | | 8.42 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 47.90 | 43.35 | 47.90 | 1.36M | 6.31 | | 15.17 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.530 | 3.072 | 3.075 | 17.89M | -0.625 | | 16.89 | |
| RKNG | | 23.42 | 22.50 | 23.03 | 14.4K | 0.43 | | 1.89 | |
| RLAY | Relay Therapeutics Inc | 8.890 | 8.000 | 8.585 | 3.54M | 0.435 | | 5.34 | |
| RLMD | Relmada Therapeutics Inc | 3.910 | 3.710 | 3.845 | 372.6K | 0.025 | | 0.65 | |
| RLYB | Rallybio Corporaton | 0.6629 | 0.6100 | 0.6374 | 131.3K | -0.0187 | | 2.85 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.30 | 14.05 | 14.30 | 2.8K | -0.01 | | 0.07 | |
| RMBS | Rambus Inc | 112.94 | 91.74 | 95.76 | 8.12M | -17.85 | | 15.71 | |
| RMCF | Rocky MT Chocolate | 2.480 | 2.350 | 2.400 | 26.0K | 0.000 | | 0.00 | |
| RMCO | Royalty Management Holding Corp | 4.300 | 4.110 | 4.300 | 8.0K | 0.180 | | 4.37 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1675 | 0.1491 | 0.1600 | 4.1K | 0.0185 | | 13.07 | |
| RMNI | Rimini Street Inc | 3.460 | 3.260 | 3.295 | 103.5K | -0.185 | | 5.32 | |
| RMR | The Rmr Grp A | 15.48 | 14.97 | 15.14 | 127.8K | -0.18 | | 1.17 | |
| RMSG | Real Messenger Corp | 0.7020 | 0.6033 | 0.6729 | 15.3K | 0.0424 | | 6.72 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0453 | 0.0310 | 0.0439 | 17.7K | 0.0013 | | 3.05 | |
| RMTI | Rockwell Medical IN | 1.180 | 1.051 | 1.119 | 315.0K | -0.031 | | 2.66 | |
| RNA | Avidity Biosciences Inc | 73.06 | 72.71 | 72.92 | 2.28M | 0.19 | | 0.25 | |
| RNAC | Cartesian Therapeutics Inc | 7.280 | 6.690 | 6.820 | 81.2K | 0.030 | | 0.44 | |
| RNAZ | Transcode Therapeutics Inc | 10.000 | 8.930 | 9.278 | 3.7K | -0.022 | | 0.24 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 57.22 | 57.22 | 57.22 | 342 | -0.08 | | 0.14 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 9.99 | 10.03 | 12.5K | 0.03 | | 0.25 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.3300 | 0.3202 | 0.3220 | 2.6K | -0.0030 | | 0.92 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.46 | 28.11 | 28.27 | 3.2K | -0.08 | | 0.28 | |
| RNRG | GX Renewable Energy Producers ETF | 36.13 | 36.03 | 36.03 | 821 | 0.24 | | 0.68 | |
| RNTX | Rein Therapeutics Inc | 1.420 | 1.211 | 1.290 | 57.6K | 0.000 | | 0.00 | |
| RNW | Renew Energy Global Plc Cl A | 5.440 | 5.270 | 5.390 | 642.5K | -0.020 | | 0.37 | |
| RNWWW | Renew Energy Global Plc WT | 0.0057 | 0.0056 | 0.0056 | 1.6K | -0.0003 | | 5.08 | |
| RNXT | Renovorx Inc | 1.0784 | 0.9800 | 0.9860 | 108.4K | -0.0340 | | 3.33 | |
| ROAD | Construction Partners Inc Cl A | 117.9 | 114.4 | 117.2 | 171.6K | 2.9 | | 2.54 | |
| ROBT | Artificial Intelligence and Robotics ETF | 52.14 | 50.43 | 50.96 | 53.8K | -0.98 | | 1.89 | |
| ROCK | Gibraltar Ind Inc | 54.05 | 50.52 | 51.30 | 102.4K | -0.68 | | 1.31 | |
| ROE | Astoria US Quality Kings ETF | 37.02 | 36.50 | 36.81 | 13.4K | -0.12 | | 0.33 | |
| ROIV | Roivant Sciences Ltd | 22.22 | 21.70 | 22.00 | 1.92M | 0.07 | | 0.32 | |
| ROKU | Roku Inc | 98.22 | 92.89 | 94.00 | 2.24M | -2.18 | | 2.27 | |
| ROMA | Roma Green Finance Limited | 2.699 | 2.200 | 2.230 | 452.8K | -0.190 | | 7.85 | |
| ROOT | Root Inc | 65.64 | 61.08 | 61.54 | 81.8K | -2.34 | | 3.66 | |
| ROP | Roper Industries | 370.2 | 343.9 | 346.6 | 1.76M | -26.0 | | 6.97 | |
| ROST | Ross Stores Inc | 193.6 | 188.8 | 191.0 | 761.7K | 1.0 | | 0.50 | |
| RPAY | Repay Holdings Corp Cl A | 3.480 | 3.300 | 3.380 | 793.2K | -0.120 | | 3.43 | |
| RPD | Rapid7 Inc | 11.75 | 10.49 | 10.70 | 686.5K | -1.10 | | 9.32 | |
| RPGL | Republic Power Group Limited Cl A | 0.8800 | 0.6235 | 0.6800 | 5.08M | -0.1530 | | 18.37 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.350 | 4.101 | 4.310 | 137.6K | 0.130 | | 3.11 | |
| RPRX | Royalty Pharma Plc Cl A | 43.07 | 42.28 | 42.91 | 1.56M | 0.56 | | 1.31 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 3.770 | 3.470 | 3.685 | 27.2M | 0.083 | | 2.29 | |
| RRBI | Red River Bancshares Inc | 90.46 | 87.45 | 88.94 | 18.3K | 1.55 | | 1.77 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.835 | 3.590 | 3.662 | 128.6K | -0.109 | | 2.88 | |
| RRR | Red Rock Resorts Inc | 64.10 | 61.80 | 63.14 | 303.2K | -0.20 | | 0.32 | |
| RSSS | Research Solutions Inc | 2.850 | 2.730 | 2.756 | 65.2K | -0.085 | | 2.98 | |
| RSVR | Reservoir Media Inc | 7.430 | 7.150 | 7.240 | 24.3K | -0.180 | | 2.43 | |
| RSVRW | Reservoir Media Inc WT | 0.1500 | 0.0896 | 0.1379 | 189.6K | -0.0621 | | 31.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.72 | 10.60 | 10.70 | 196.9K | -0.03 | | 0.28 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.10 | 10.93 | 11.04 | 13.7K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.8200 | 0.7050 | 0.7241 | 65.7K | -0.1192 | | 14.13 | |
| RTH | Vaneck Retail ETF | 267.0 | 265.0 | 266.1 | 3.9K | 1.1 | | 0.40 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 27.86 | 27.09 | 27.52 | 4.9K | 0.76 | | 2.84 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 17.23 | 16.78 | 16.88 | 22.6K | -0.11 | | 0.65 | |
| RUBI | Rubico Inc | 0.7247 | 0.6304 | 0.6412 | 127.6K | -0.0715 | | 10.03 | |
| RUM | Rumble Inc | 5.660 | 5.450 | 5.605 | 1.58M | 0.085 | | 1.54 | |
| RUMBW | Rumble Inc WT | 1.600 | 1.390 | 1.500 | 6.5K | -0.010 | | 0.66 | |
| RUN | Sunrun Inc | 19.22 | 17.70 | 18.40 | 5.22M | 0.20 | | 1.07 | |
| RUNN | Running Oak Efficient Growth ETF | 34.63 | 34.10 | 34.24 | 35.1K | -0.43 | | 1.24 | |
| RUSC | US Small Cap Equity Active ETF | 33.61 | 32.92 | 33.05 | 4.2K | -0.15 | | 0.44 | |
| RUSHA | Rush Enterprises Cl A | 68.56 | 65.78 | 67.04 | 245.6K | -0.01 | | 0.01 | |
| RUSHB | Rush Enterprises Cl B | 63.03 | 60.79 | 61.49 | 14.9K | 0.47 | | 0.77 | |
| RVMD | Revolution Medicines Inc | 98.64 | 94.90 | 95.80 | 945.3K | -1.37 | | 1.41 | |
| RVMDW | Revolution Medicines Inc WT | 1.520 | 1.300 | 1.460 | 64.3K | 0.035 | | 2.45 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 31.15 | 27.35 | 28.75 | 39.3K | -0.61 | | 2.08 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3010 | 0.2820 | 0.2920 | 1.06M | -0.0040 | | 1.35 | |
| RVSB | Riverview Bancorp | 5.400 | 5.250 | 5.400 | 7.3K | -0.010 | | 0.18 | |
| RVSN | Rail Vision Ltd | 0.2245 | 0.1725 | 0.1892 | 4.57M | -0.0382 | | 16.80 | |
| RVSNW | Rail Vision Ltd WT | 0.0767 | 0.0579 | 0.0672 | 2.3K | -0.0094 | | 12.27 | |
| RVYL | Ryvyl Inc | 6.350 | 5.510 | 5.540 | 33.3K | -0.750 | | 11.92 | |
| RWAY | Runway Growth Finance Corp | 9.116 | 8.930 | 8.980 | 174.0K | -0.120 | | 1.32 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.36 | 25.33 | 25.34 | 1.2K | 0.00 | | 0.00 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.38 | 25.35 | 25.38 | 12.7K | 0.02 | | 0.08 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.310 | 3.960 | 4.080 | 19.69M | -0.090 | | 2.16 | |
| RXST | Rxsight Inc | 9.070 | 8.310 | 8.350 | 251.9K | -0.500 | | 5.65 | |
| RXT | Rackspace Technology Inc | 0.6090 | 0.4722 | 0.4806 | 4.19M | -0.0785 | | 14.04 | |
| RYAAY | Ryanair Hlds Plc ADR | 71.39 | 70.33 | 70.94 | 520.7K | -1.16 | | 1.60 | |
| RYET | Ruanyun Edai Technology Inc | 1.090 | 1.030 | 1.050 | 12.3K | -0.040 | | 3.67 | |
| RYM | Rythm Inc | 16.00 | 15.00 | 15.52 | 20.9K | 0.62 | | 4.13 | |
| RYOJ | Ryojbaba Co. Ltd | 2.987 | 2.890 | 2.910 | 3.4K | -0.090 | | 3.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 111.3 | 105.7 | 108.2 | 294.3K | -0.8 | | 0.69 | |
| RZLT | Rezolute Inc | 3.355 | 3.140 | 3.185 | 1.25M | -0.025 | | 0.78 | |
| RZLV | Rezolve AI Plc | 2.938 | 2.510 | 2.620 | 21.18M | -0.080 | | 2.96 | |
| RZLVW | Rezolve AI Limited Warrants | 1.2500 | 0.9297 | 0.9900 | 38.4K | -0.0502 | | 4.83 | |