| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.16 | 27.00 | 27.09 | 27.5K | 0.08 | | 0.28 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| RAAQU | Real Asset Acquisition Corp | 10.50 | 10.28 | 10.50 | 4.9K | 0.19 | | 1.84 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.4499 | 0.3900 | 0.4000 | 20.2K | 0.0100 | | 2.56 | |
| RADX | Radiopharm Theranostics Limited ADR | 6.490 | 5.980 | 6.050 | 18.4K | -0.440 | | 6.78 | |
| RAIL | Freightcar America | 10.380 | 8.870 | 9.940 | 330K | 0.840 | | 9.23 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.365 | 4.724 | 5.120 | 9.7K | -0.120 | | 2.29 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2000 | 0.1500 | 0.1899 | 8.4K | 0.0348 | | 22.44 | |
| RAND | Rand Capital Corp | 15.26 | 14.61 | 14.72 | 3.4K | 0.02 | | 0.14 | |
| RANG | Range Capital Acquisition Corp | 10.26 | 10.26 | 10.26 | 700 | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.2700 | 0.2700 | 0.2700 | 66.3K | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | 0.00 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 0.5350 | 0.4788 | 0.4964 | 403.4K | -0.0185 | | 3.59 | |
| RAPP | Rapport Therapeutics Inc | 26.92 | 25.55 | 26.11 | 417.4K | -0.25 | | 0.95 | |
| RAPT | Rapt Therapeutics Inc | 20.88 | 18.08 | 20.13 | 208.3K | 0.27 | | 1.36 | |
| RARE | Ultragenyx Pharmaceu | 29.70 | 27.88 | 29.47 | 1.6M | 1.34 | | 4.76 | |
| RAUS | | 25.70 | 25.52 | 25.70 | 28.2K | 0.13 | | 0.50 | |
| RAVE | Rave Restaurant Group | 3.750 | 3.540 | 3.600 | 75.2K | 0.000 | | 0.00 | |
| RAY | Raytech Holding Limited | 0.5300 | 0.4956 | 0.5200 | 1.48M | 0.0100 | | 1.96 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.0725 | 0.0601 | 0.0668 | 92.21M | 0.0072 | | 12.08 | |
| RBB | Rbb Bancorp | 19.62 | 18.89 | 19.46 | 44.7K | 0.01 | | 0.05 | |
| RBBN | Ribbon Communications Inc | 3.920 | 3.855 | 3.870 | 309K | 0.000 | | 0.00 | |
| RBCAA | Republic Bancorp Inc | 74.65 | 73.79 | 74.23 | 21.7K | -0.56 | | 0.75 | |
| RBIL | F/M Ultrashort Treasury | 50.05 | 50.03 | 50.04 | 12.1K | 0.00 | | 0.00 | |
| RBKB | Rhinebeck Bancorp Inc | 11.99 | 11.78 | 11.82 | 4K | -0.22 | | 1.83 | |
| RBNE | Robin Energy Ltd | 1.380 | 1.310 | 1.370 | 723.2K | 0.040 | | 3.01 | |
| RCAT | Red Cat Holdings Inc | 11.67 | 10.22 | 11.32 | 21.98M | 0.86 | | 8.22 | |
| RCEL | Avita Medical Inc | 5.980 | 5.300 | 5.920 | 281.9K | 0.450 | | 8.23 | |
| RCGE | Rockcreek Global Equality ETF | 27.82 | 27.82 | 27.82 | 100 | -0.08 | | 0.28 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.315 | 3.000 | 3.180 | 3.05M | 0.110 | | 3.58 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0410 | 0.0323 | 0.0400 | 1.9K | -0.0010 | | 2.44 | |
| RCKY | Rocky Brands Inc | 29.53 | 28.57 | 29.43 | 54.2K | 0.35 | | 1.20 | |
| RCMT | R C M Tech Inc | 27.51 | 26.78 | 27.27 | 36.3K | -0.13 | | 0.47 | |
| RCON | Recon Technology Ltd | 2.050 | 1.950 | 1.960 | 14.8K | -0.050 | | 2.49 | |
| RCT | Redcloud Holdings Plc | 1.074 | 0.836 | 1.030 | 1.39M | 0.207 | | 25.15 | |
| RDAC | Rising Dragon Acquisition Corp | 10.42 | 10.42 | 10.42 | 300 | 0.00 | | 0.00 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.1800 | 0.1800 | 0.1800 | 34.3K | 0.0000 | | 0.00 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.30 | 10.30 | 10.30 | 100 | 0.06 | | 0.59 | |
| RDAGU | Republic Digital Acquisition Company | 10.53 | 10.51 | 10.51 | 6.6K | 0.00 | | 0.00 | |
| RDAGW | Republic Digital Acquisition Company | 0.7244 | 0.6750 | 0.7244 | 13.7K | 0.0244 | | 3.49 | |
| RDCM | Radcom Ltd | 14.59 | 14.31 | 14.57 | 44.4K | 0.03 | | 0.21 | |
| RDGT | Ridgetech Inc | 1.436 | 1.312 | 1.320 | 3.7K | -0.026 | | 1.90 | |
| RDHL | Redhill Biophrma ADR | 1.700 | 1.650 | 1.670 | 18.6K | -0.020 | | 1.18 | |
| RDI | Reading Intl Cl A | 1.609 | 1.530 | 1.585 | 44.9K | 0.005 | | 0.32 | |
| RDIB | Reading International Inc Cl B | 12.90 | 11.56 | 12.57 | 22.5K | 1.16 | | 10.17 | |
| RDNT | Radnet Inc | 76.41 | 75.05 | 75.64 | 379.3K | -0.80 | | 1.05 | |
| RDNW | Rumbleon Inc | 4.600 | 4.080 | 4.370 | 80.4K | -0.060 | | 1.35 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 77.50 | 72.02 | 74.62 | 459.4K | -3.88 | | 4.94 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 44.94 | 44.63 | 44.94 | 8.7K | 0.15 | | 0.33 | |
| RDVT | Red Violet Inc | 52.80 | 51.28 | 52.46 | 82.6K | 0.20 | | 0.38 | |
| RDVY | Rising Dividend Achievers ETF FT | 67.17 | 66.68 | 67.10 | 918K | 0.18 | | 0.27 | |
| RDWR | Radware Ltd | 27.70 | 27.02 | 27.56 | 124.5K | 0.12 | | 0.44 | |
| RDZN | Roadzen Inc | 0.9630 | 0.9000 | 0.9400 | 464.4K | 0.0215 | | 2.34 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.0750 | 0.0581 | 0.0581 | 1.1K | -0.0170 | | 22.64 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.39 | 20.39 | 20.39 | 100 | 0.12 | | 0.59 | |
| REAL | The Realreal Inc | 10.90 | 10.43 | 10.74 | 3.08M | -0.15 | | 1.38 | |
| REAX | Real Brokerage Inc | 5.065 | 4.870 | 5.020 | 1.73M | 0.120 | | 2.45 | |
| REBN | Reborn Coffee Inc | 2.560 | 2.470 | 2.510 | 71.8K | -0.010 | | 0.40 | |
| RECT | Rectitude Holdings Ltd | 3.740 | 3.310 | 3.700 | 9.9K | -0.040 | | 1.07 | |
| REE | Ree Automotive Ltd Cl A | 0.7438 | 0.7049 | 0.7365 | 118K | -0.0073 | | 0.98 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 13.46 | 13.28 | 13.39 | 126.6K | -0.07 | | 0.52 | |
| REFR | Research Frontiers | 1.450 | 1.370 | 1.410 | 29.1K | -0.020 | | 1.40 | |
| REG | Regency Centers Corp | 70.95 | 69.68 | 70.73 | 1.13M | 0.46 | | 0.65 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.77 | 23.70 | 23.70 | 600 | 0.09 | | 0.38 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.28 | 24.28 | 24.28 | 600 | 0.00 | | 0.02 | |
| REGN | Regeneron Pharmaceuticals | 600.8 | 588.7 | 595.7 | 904.9K | 3.7 | | 0.62 | |
| REIT | Alps Active REIT ETF | 26.51 | 26.25 | 26.49 | 17K | 0.00 | | 0.01 | |
| REKR | Rekor Systems Inc | 1.965 | 1.750 | 1.890 | 7.78M | 0.100 | | 5.59 | |
| RELI | Reliance Global Group | 1.950 | 0.810 | 1.080 | 102.97M | 0.345 | | 46.94 | |
| RELIW | Reliance Global Group WT | 0.0770 | 0.0437 | 0.0520 | 238.1K | 0.0118 | | 29.35 | |
| RELL | Richardson Electrncs | 10.41 | 9.93 | 10.35 | 29.9K | 0.34 | | 3.40 | |
| RELY | Remitly Global Inc | 17.25 | 16.73 | 17.04 | 3.36M | -0.07 | | 0.41 | |
| REMG | Emerging Markets Active ETF | 28.64 | 28.46 | 28.58 | 6.5K | 0.06 | | 0.19 | |
| RENB | Renovaro Inc | 0.1791 | 0.1582 | 0.1617 | 11.46M | -0.0133 | | 7.60 | |
| RENT | Rent The Runway Inc Cl A | 5.140 | 4.850 | 4.970 | 104.4K | 0.010 | | 0.20 | |
| REPL | Replimune Group Inc | 3.310 | 3.120 | 3.270 | 3.9M | 0.045 | | 1.40 | |
| RETO | Reto Eco-Solutions Inc | 1.290 | 1.220 | 1.290 | 57.5K | 0.020 | | 1.57 | |
| REVB | Revelation Biosciences Inc | 1.575 | 1.505 | 1.520 | 235.9K | -0.020 | | 1.30 | |
| REVBW | Revelation Biosciences Inc WT | 0.0138 | 0.0101 | 0.0138 | 175.6K | 0.0010 | | 7.81 | |
| REYN | Reynolds Consumer Products Inc | 24.04 | 23.44 | 23.52 | 3.74M | 0.73 | | 3.20 | |
| RFAI | RF Acquisition Corp II | 10.62 | 10.62 | 10.62 | 100 | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0999 | 0.1000 | 500 | 0.0050 | | 5.26 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 77.55 | 77.12 | 77.49 | 6.2K | 0.18 | | 0.24 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 76.97 | 76.67 | 76.91 | 1.8K | 0.17 | | 0.23 | |
| RFEU | Riverfront Dyn Europe ETF FT | 70.41 | 70.41 | 70.41 | 100 | 0.10 | | 0.14 | |
| RFIL | RF Industries Ltd | 8.670 | 7.660 | 8.670 | 329.8K | 0.920 | | 11.87 | |
| RGC | Regencell Bioscience Holdings Ltd | 15.70 | 14.75 | 15.44 | 163.4K | -0.20 | | 1.28 | |
| RGCO | Rgc Resources Inc | 22.97 | 22.30 | 22.52 | 16.4K | -0.18 | | 0.79 | |
| RGEN | Repligen Corp | 127.7 | 123.7 | 125.9 | 758.9K | 3.6 | | 2.98 | |
| RGLD | Royal Gold Inc | 195.3 | 188.5 | 191.5 | 1.35M | -0.2 | | 0.08 | |
| RGLO | Global Equity Active ETF | 28.62 | 28.40 | 28.59 | 20K | 0.15 | | 0.51 | |
| RGNX | Regenxbio Inc | 9.320 | 8.684 | 9.060 | 420.8K | 0.170 | | 1.91 | |
| RGP | Resources Connection Inc | 5.330 | 5.130 | 5.310 | 332.9K | 0.030 | | 0.57 | |
| RGS | Regis Corp | 28.47 | 27.50 | 27.63 | 12.4K | -0.64 | | 2.26 | |
| RGTI | Rigetti Computing Inc | 29.59 | 25.50 | 28.37 | 87.22M | -0.15 | | 0.53 | |
| RGTIW | Rigetti Computing Inc WT | 18.18 | 13.54 | 16.97 | 706.6K | -0.17 | | 0.99 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 148.8 | 109.5 | 137.1 | 792K | -1.5 | | 1.09 | |
| RHLD | Resolute Holdings Management | 71.00 | 65.12 | 69.80 | 46.8K | -0.15 | | 0.21 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 200 | -0.01 | | 0.05 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2170 | 0.2000 | 0.2000 | 101K | -0.0200 | | 9.09 | |
| RIBBU | Ribbon Acquisition Corp | 10.45 | 10.45 | 10.45 | 100 | 0.00 | | 0.00 | |
| RICK | RCI Hospitality Hold | 28.28 | 27.06 | 28.15 | 252.2K | 0.85 | | 3.11 | |
| RIFR | Global Infrastructure Active ETF | 25.36 | 25.28 | 25.34 | 1.5K | 0.11 | | 0.42 | |
| RIGL | Rigel Pharmaceuticals | 36.05 | 34.38 | 34.45 | 994.7K | -0.27 | | 0.78 | |
| RILY | B. Riley Financl | 7.130 | 6.200 | 7.120 | 1.13M | 0.370 | | 5.48 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 20.07 | 19.70 | 19.99 | 2.9K | 0.24 | | 1.22 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.18 | 24.03 | 24.03 | 6.3K | -0.07 | | 0.29 | |
| RILYL | B. Riley Financial Inc ADR | 7.160 | 6.270 | 6.640 | 17.4K | -0.331 | | 4.75 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 21.40 | 20.95 | 21.26 | 46.9K | 0.48 | | 2.31 | |
| RILYP | B. Riley Financial Inc | 6.730 | 6.260 | 6.510 | 8.9K | -0.072 | | 1.09 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 15.17 | 14.58 | 14.90 | 15.5K | 0.20 | | 1.36 | |
| RILYZ | B. Riley Financial Inc 5.25% | 13.15 | 12.67 | 12.80 | 54.6K | -0.08 | | 0.62 | |
| RIME | Algorhythm Holdings Inc | 2.510 | 2.145 | 2.420 | 229.4K | 0.140 | | 6.14 | |
| RING | Ishares Global Gold Miners ETF | 63.50 | 62.13 | 63.38 | 734.8K | 1.59 | | 2.57 | |
| RINT | International Developed Equity Active | 28.13 | 27.92 | 28.09 | 9.3K | 0.10 | | 0.37 | |
| RIOT | Riot Platforms Inc | 17.74 | 16.68 | 17.50 | 43.07M | 0.04 | | 0.23 | |
| RITR | Reitar Logtech Holdings Limited | 6.100 | 5.300 | 6.020 | 2.75M | 0.080 | | 1.35 | |
| RIVN | Rivian Automotive Inc Cl A | 15.43 | 14.11 | 15.24 | 74.24M | 0.86 | | 5.98 | |
| RKDA | Arcadia Biosciences Inc | 3.780 | 3.590 | 3.770 | 3.2K | 0.150 | | 4.14 | |
| RKLB | Rocket Lab Corporation | 50.26 | 46.80 | 49.81 | 23M | 2.02 | | 4.23 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 94.72 | 82.22 | 93.15 | 705.2K | 7.09 | | 8.24 | |
| RLAY | Relay Therapeutics Inc | 4.740 | 4.530 | 4.540 | 1.16M | -0.120 | | 2.58 | |
| RLMD | Relmada Therapeutics Inc | 1.670 | 1.470 | 1.650 | 397.5K | 0.120 | | 7.84 | |
| RLYB | Rallybio Corporaton | 0.6478 | 0.5818 | 0.6091 | 547.5K | 0.0205 | | 3.48 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.99 | 14.66 | 14.66 | 12.3K | -0.31 | | 2.07 | |
| RMBS | Rambus Inc | 108.6 | 102.3 | 106.9 | 2.67M | 4.6 | | 4.48 | |
| RMCF | Rocky MT Chocolate | 1.960 | 1.730 | 1.730 | 349.2K | -0.210 | | 10.82 | |
| RMCO | Royalty Management Holding Corp | 2.280 | 2.120 | 2.160 | 54.8K | -0.180 | | 7.69 | |
| RMCOW | Royalty Management Holding Corp WT | 0.0520 | 0.0511 | 0.0520 | 10.5K | 0.0000 | | 0.00 | |
| RMNI | Rimini Street Inc | 4.680 | 4.530 | 4.620 | 191.4K | 0.030 | | 0.65 | |
| RMR | The Rmr Grp A | 16.60 | 16.25 | 16.28 | 112.3K | -0.29 | | 1.75 | |
| RMSG | Real Messenger Corp | 2.890 | 2.620 | 2.660 | 28.6K | -0.150 | | 5.34 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0617 | 0.0581 | 0.0616 | 2.9K | 0.0013 | | 2.16 | |
| RMTI | Rockwell Medical IN | 1.330 | 1.270 | 1.310 | 1.63M | -0.020 | | 1.50 | |
| RNA | Avidity Biosciences Inc | 42.80 | 40.11 | 42.34 | 2.2M | 1.28 | | 3.12 | |
| RNAC | Cartesian Therapeutics Inc | 10.12 | 9.40 | 10.04 | 72.8K | 0.60 | | 6.36 | |
| RNAZ | Transcode Therapeutics Inc | 11.68 | 11.00 | 11.38 | 5.6K | -0.31 | | 2.69 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.47 | 55.39 | 55.47 | 900 | -0.09 | | 0.15 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.49 | 27.39 | 27.47 | 1.4K | 0.03 | | 0.10 | |
| RNRG | GX Renewable Energy Producers ETF | 31.19 | 31.06 | 31.19 | 3.1K | 0.25 | | 0.79 | |
| RNTX | Rein Therapeutics Inc | 1.260 | 1.160 | 1.180 | 426K | -0.030 | | 2.48 | |
| RNW | Renew Energy Global Plc Cl A | 7.885 | 7.575 | 7.840 | 993.1K | 0.230 | | 3.02 | |
| RNWWW | Renew Energy Global Plc WT | 0.0655 | 0.0421 | 0.0655 | 19.9K | 0.0244 | | 59.37 | |
| RNXT | Renovorx Inc | 1.400 | 1.280 | 1.300 | 808K | -0.030 | | 2.26 | |
| ROAD | Construction Partners Inc Cl A | 137.2 | 132.8 | 136.7 | 572.1K | 3.1 | | 2.30 | |
| ROBT | Artificial Intelligence and Robotics ETF | 54.26 | 53.36 | 54.16 | 119.2K | 0.96 | | 1.80 | |
| ROCK | Gibraltar Ind Inc | 62.08 | 60.30 | 61.77 | 197.5K | -0.08 | | 0.13 | |
| ROE | Astoria US Quality Kings ETF | 34.59 | 34.31 | 34.59 | 9.4K | 0.21 | | 0.60 | |
| ROIV | Roivant Sciences Ltd | 15.13 | 14.78 | 14.94 | 7.14M | -0.10 | | 0.66 | |
| ROKU | Roku Inc | 103.16 | 98.66 | 99.05 | 3.57M | -2.73 | | 2.68 | |
| ROMA | Roma Green Finance Limited | 3.150 | 2.720 | 2.860 | 103.5K | -0.320 | | 10.06 | |
| ROOT | Root Inc | 104.5 | 100.0 | 102.9 | 285.3K | 0.4 | | 0.39 | |
| ROP | Roper Industries | 510.5 | 501.5 | 509.6 | 665.3K | 5.0 | | 0.99 | |
| ROST | Ross Stores Inc | 146.9 | 143.7 | 144.7 | 3.29M | -1.5 | | 1.03 | |
| RPAY | Repay Holdings Corp Cl A | 5.755 | 5.380 | 5.670 | 736K | 0.220 | | 4.04 | |
| RPD | Rapid7 Inc | 20.95 | 20.08 | 20.81 | 1.03M | 0.52 | | 2.56 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 3.500 | 3.261 | 3.340 | 46.4K | -0.030 | | 0.89 | |
| RPRX | Royalty Pharma Plc Cl A | 36.37 | 35.39 | 35.86 | 10.65M | -0.38 | | 1.05 | |
| RPTX | Repare Therapeutics Inc | 1.740 | 1.690 | 1.720 | 58.6K | 0.010 | | 0.58 | |
| RR | Richtech Robotics Inc Cl B | 5.570 | 4.360 | 5.540 | 75.82M | 1.090 | | 24.49 | |
| RRBI | Red River Bancshares Inc | 66.92 | 65.44 | 66.18 | 18.7K | 0.06 | | 0.09 | |
| RRGB | Red Robin Gourmet Burgers Inc | 7.020 | 6.386 | 6.890 | 302.2K | 0.350 | | 5.35 | |
| RRR | Red Rock Resorts Inc | 61.09 | 59.92 | 60.64 | 923.2K | -0.12 | | 0.20 | |
| RSSS | Research Solutions Inc | 3.900 | 3.660 | 3.860 | 308.9K | 0.200 | | 5.46 | |
| RSVR | Reservoir Media Inc | 8.030 | 7.765 | 7.820 | 41K | -0.080 | | 1.01 | |
| RSVRW | Reservoir Media Inc WT | 0.8800 | 0.8690 | 0.8690 | 200 | 0.0090 | | 1.05 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.95 | 10.84 | 10.89 | 198.3K | 0.03 | | 0.28 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.63 | 11.40 | 11.43 | 22K | 0.00 | | 0.00 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.200 | 1.110 | 1.200 | 75.8K | 0.040 | | 3.45 | |
| RTH | Vaneck Retail ETF | 250.2 | 248.8 | 249.0 | 7.3K | -2.1 | | 0.85 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 19.03 | 18.62 | 19.00 | 11.2K | 0.30 | | 1.62 | |
| RUBI | The Rubicon Project Inc | 2.550 | 2.370 | 2.450 | 51K | -0.097 | | 3.79 | |
| RUM | Rumble Inc | 7.630 | 7.385 | 7.470 | 2.23M | -0.220 | | 2.86 | |
| RUMBW | Rumble Inc WT | 2.173 | 2.100 | 2.152 | 5.8K | -0.158 | | 6.85 | |
| RUN | Sunrun Inc | 17.80 | 16.49 | 17.61 | 11.22M | 1.03 | | 6.21 | |
| RUNN | Running Oak Efficient Growth ETF | 34.41 | 34.17 | 34.35 | 30.4K | 0.05 | | 0.16 | |
| RUSC | US Small Cap Equity Active ETF | 30.78 | 30.64 | 30.78 | 3.9K | 0.09 | | 0.29 | |
| RUSHA | Rush Enterprises Cl A | 57.89 | 56.56 | 57.66 | 307K | 0.64 | | 1.12 | |
| RUSHB | Rush Enterprises Cl B | 58.94 | 58.29 | 58.56 | 65.1K | -0.47 | | 0.80 | |
| RVMD | Revolution Medicines Inc | 45.23 | 43.51 | 44.41 | 2.01M | 0.87 | | 2.00 | |
| RVMDW | Revolution Medicines Inc WT | 0.3300 | 0.2700 | 0.2999 | 29.2K | 0.0299 | | 11.07 | |
| RVNL | | 41.44 | 35.34 | 40.59 | 94.3K | 4.22 | | 11.59 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.3197 | 0.2700 | 0.3073 | 18.68M | 0.0407 | | 15.27 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0500 | 0.0446 | 0.0452 | 30.8K | 0.0006 | | 1.35 | |
| RVSB | Riverview Bancorp | 5.190 | 5.060 | 5.150 | 68.8K | 0.000 | | 0.00 | |
| RVSN | Rail Vision Ltd | 0.4090 | 0.3800 | 0.4047 | 1.77M | 0.0366 | | 9.94 | |
| RVSNW | Rail Vision Ltd WT | 0.0912 | 0.0700 | 0.0912 | 5.9K | 0.0212 | | 30.29 | |
| RVYL | Ryvyl Inc | 0.3099 | 0.2910 | 0.2934 | 1.82M | -0.0066 | | 2.20 | |
| RWAY | Runway Growth Finance Corp | 10.60 | 10.27 | 10.28 | 206.8K | -0.29 | | 2.74 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.29 | 25.17 | 25.25 | 1.2K | 0.02 | | 0.08 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.38 | 25.30 | 25.30 | 1.9K | 0.00 | | 0.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 5.265 | 4.920 | 4.980 | 29.92M | 0.070 | | 1.43 | |
| RXST | Rxsight Inc | 9.900 | 9.210 | 9.520 | 851.1K | 0.110 | | 1.17 | |
| RXT | Rackspace Technology Inc | 1.459 | 1.420 | 1.440 | 402.9K | 0.000 | | 0.00 | |
| RYAAY | Ryanair Hlds Plc ADR | 55.80 | 55.14 | 55.19 | 942.7K | -0.60 | | 1.08 | |
| RYET | Ruanyun Edai Technology Inc | 1.470 | 1.390 | 1.450 | 80.7K | 0.050 | | 3.57 | |
| RYM | | 41.95 | 39.22 | 39.39 | 10.1K | -0.52 | | 1.30 | |
| RYOJ | | 2.300 | 2.150 | 2.200 | 22.4K | -0.030 | | 1.35 | |
| RYTM | Rhythm Pharmaceuticals Inc | 99.23 | 95.30 | 99.00 | 774.1K | 2.94 | | 3.06 | |
| RZLT | Rezolute Inc | 8.210 | 7.360 | 8.140 | 1.08M | 0.440 | | 5.71 | |
| RZLV | Rezolve Ai Plc | 6.780 | 5.480 | 6.380 | 22.5M | -0.280 | | 4.20 | |
| RZLVW | Rezolve Ai Limited Warrants | 2.540 | 2.050 | 2.330 | 147.8K | 0.140 | | 6.39 | |