| RAA | Smi 3Fourteen Real Asset Allocation ETF | 27.85 | 27.43 | 27.46 | 62.8K | -0.35 | | 1.26 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.36 | 10.33 | 10.36 | 1.1K | 0.01 | | 0.10 | |
| RAAQU | Real Asset Acquisition Corp | 10.64 | 10.64 | 10.64 | 100 | -0.01 | | 0.09 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.6099 | 0.5500 | 0.6097 | 1.9K | 0.0608 | | 11.08 | |
| RADX | Radiopharm Theranostics Limited ADR | 6.000 | 4.400 | 4.400 | 43.3K | -0.142 | | 3.04 | |
| RAIL | Freightcar America | 8.710 | 8.290 | 8.360 | 92.0K | -0.250 | | 2.89 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 5.760 | 4.860 | 5.570 | 34.2K | 0.320 | | 6.10 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2100 | 0.2100 | 0.2100 | 3.1K | -0.0200 | | 8.70 | |
| RAND | Rand Capital Corp | 13.98 | 13.87 | 13.87 | 1.1K | 0.08 | | 0.59 | |
| RANG | Range Capital Acquisition Corp | 10.53 | 10.50 | 10.53 | 5.6K | 0.00 | | 0.00 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.5000 | 0.4036 | 0.4898 | 23.8K | -0.0102 | | 2.04 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 2.155 | 1.900 | 1.925 | 5.01M | -0.190 | | 8.96 | |
| RAPP | Rapport Therapeutics Inc | 25.75 | 24.00 | 24.67 | 136.6K | -0.50 | | 1.99 | |
| RAPT | Rapt Therapeutics Inc | 29.67 | 27.44 | 27.78 | 406.2K | -1.61 | | 5.48 | |
| RARE | Ultragenyx Pharmaceu | 34.56 | 32.41 | 32.92 | 609.4K | -0.63 | | 1.88 | |
| RAUS | Racwi US ETF | 26.36 | 25.94 | 25.99 | 19.7K | -0.42 | | 1.59 | |
| RAVE | Rave Restaurant Group | 3.130 | 2.965 | 3.010 | 39.7K | 0.030 | | 1.00 | |
| RAY | Raytech Holding Limited | 2.450 | 2.230 | 2.290 | 49.1K | -0.170 | | 6.91 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 4.160 | 3.714 | 3.910 | 6.1K | -0.070 | | 1.73 | |
| RBB | Rbb Bancorp | 19.50 | 19.07 | 19.32 | 52.2K | 0.03 | | 0.16 | |
| RBBN | Ribbon Communications Inc | 3.300 | 3.020 | 3.040 | 751.8K | -0.200 | | 6.17 | |
| RBCAA | Republic Bancorp Inc | 67.20 | 66.05 | 67.00 | 2.2K | 0.27 | | 0.40 | |
| RBIL | F/M Ultrashort Treasury | 50.03 | 50.01 | 50.02 | 1.7K | -0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 9.860 | 9.510 | 9.740 | 4.6K | 0.090 | | 0.93 | |
| RBNE | Robin Energy Ltd | 1.1000 | 0.8101 | 0.8986 | 1.33M | -0.1622 | | 15.30 | |
| RCAT | Red Cat Holdings Inc | 8.720 | 7.680 | 7.720 | 10.35M | -0.840 | | 9.81 | |
| RCEL | Avita Medical Inc | 3.819 | 3.658 | 3.730 | 171.8K | -0.040 | | 1.06 | |
| RCGE | Rockcreek Global Equality ETF | 27.92 | 27.92 | 28.00 | 0 | -0.08 | | 0.28 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.290 | 3.110 | 3.170 | 1.29M | -0.130 | | 3.94 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0335 | 0.0310 | 0.0335 | 604 | 0.0016 | | 5.02 | |
| RCKY | Rocky Brands Inc | 30.55 | 29.68 | 30.34 | 31.9K | 0.25 | | 0.83 | |
| RCMT | R C M Tech Inc | 19.34 | 18.63 | 18.87 | 33.4K | -0.40 | | 2.07 | |
| RCON | Recon Technology Ltd | 1.419 | 1.350 | 1.350 | 12.4K | -0.070 | | 4.93 | |
| RCT | Redcloud Holdings Plc | 1.860 | 1.650 | 1.700 | 301.2K | -0.200 | | 10.75 | |
| RDAC | Rising Dragon Acquisition Corp | 10.54 | 10.50 | 10.50 | 2.5K | 0.04 | | 0.38 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2300 | 0.2300 | 0.2300 | 200 | 0.0400 | | 21.05 | |
| RDACU | Rising Dragon Acquisition Corp | 10.60 | 10.55 | 10.58 | 4.1K | 0.07 | | 0.67 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.29 | 10.28 | 10.28 | 33.1K | -0.01 | | 0.10 | |
| RDAGU | Republic Digital Acquisition Company | 10.70 | 10.55 | 10.55 | 7.6K | -0.15 | | 1.40 | |
| RDAGW | Republic Digital Acquisition Company | 0.7003 | 0.6000 | 0.6000 | 900 | -0.1500 | | 20.00 | |
| RDCM | Radcom Ltd | 13.07 | 12.60 | 12.63 | 82.3K | -0.55 | | 4.13 | |
| RDGT | Ridgetech Inc | 4.200 | 3.540 | 4.164 | 172.7K | 0.344 | | 9.01 | |
| RDHL | Redhill Biophrma ADR | 1.110 | 1.020 | 1.070 | 81.0K | 0.000 | | 0.00 | |
| RDI | Reading Intl Cl A | 1.360 | 1.320 | 1.330 | 19.7K | 0.020 | | 1.53 | |
| RDIB | Reading International Inc Cl B | 11.66 | 11.29 | 11.56 | 2.2K | 0.06 | | 0.52 | |
| RDNT | Radnet Inc | 75.51 | 72.93 | 73.44 | 487.2K | -0.99 | | 1.33 | |
| RDNW | Ridenow Group Inc | 5.550 | 5.248 | 5.550 | 73.8K | 0.160 | | 3.00 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 41.95 | 34.41 | 35.90 | 462.7K | -5.48 | | 13.21 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 43.02 | 41.08 | 41.09 | 4.3K | -1.18 | | 2.80 | |
| RDVT | Red Violet Inc | 58.03 | 56.40 | 57.59 | 21.9K | -0.47 | | 0.81 | |
| RDVY | Rising Dividend Achievers ETF FT | 68.19 | 67.08 | 67.21 | 3.2M | -1.01 | | 1.48 | |
| RDWR | Radware Ltd | 23.19 | 22.48 | 22.81 | 76.3K | -0.03 | | 0.13 | |
| RDZN | Roadzen Inc | 1.450 | 1.320 | 1.340 | 67.6K | -0.060 | | 4.26 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1738 | 0.1100 | 0.1600 | 38.4K | 0.0190 | | 13.48 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 19.27 | 19.27 | 19.27 | 100 | -0.67 | | 3.45 | |
| REAL | The Realreal Inc | 15.29 | 13.92 | 14.29 | 3.02M | -0.49 | | 3.32 | |
| REAX | Real Brokerage Inc | 4.155 | 3.830 | 3.870 | 1.77M | -0.240 | | 5.85 | |
| REBN | Reborn Coffee Inc | 1.620 | 1.480 | 1.480 | 50.7K | -0.150 | | 9.20 | |
| RECT | Rectitude Holdings Ltd | 2.110 | 2.000 | 2.070 | 16.9K | -0.020 | | 0.93 | |
| REE | Ree Automotive Ltd Cl A | 0.9880 | 0.7600 | 0.7733 | 110.1K | -0.1216 | | 13.56 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 12.97 | 12.53 | 12.81 | 40.0K | -0.04 | | 0.31 | |
| REFR | Research Frontiers | 1.870 | 1.575 | 1.870 | 107.8K | 0.070 | | 3.89 | |
| REG | Regency Centers Corp | 70.32 | 69.64 | 69.82 | 412.6K | -0.18 | | 0.26 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 23.05 | 22.98 | 22.98 | 1.3K | -0.39 | | 1.67 | |
| REGCP | Regency Centers Corporation 6.25% Series | 24.11 | 23.79 | 23.80 | 2.9K | -0.20 | | 0.83 | |
| REGN | Regeneron Pharmaceuticals | 713.6 | 679.9 | 695.5 | 791.0K | 13.3 | | 1.95 | |
| REIT | Alps Active REIT ETF | 26.71 | 26.43 | 26.43 | 11.0K | -0.27 | | 1.03 | |
| REKR | Rekor Systems Inc | 2.310 | 1.940 | 2.020 | 5.0M | -0.180 | | 8.18 | |
| RELI | Reliance Global Group | 0.8200 | 0.7306 | 0.7336 | 182.3K | -0.0542 | | 6.82 | |
| RELIW | Reliance Global Group WT | 0.0341 | 0.0290 | 0.0341 | 6.3K | 0.0040 | | 13.29 | |
| RELL | Richardson Electrncs | 10.76 | 10.42 | 10.48 | 8.9K | -0.23 | | 2.15 | |
| RELY | Remitly Global Inc | 12.58 | 12.13 | 12.47 | 3.49M | 0.29 | | 2.38 | |
| REMG | Emerging Markets Active ETF | 29.83 | 29.34 | 29.35 | 3.4K | -0.36 | | 1.19 | |
| RENT | Rent The Runway Inc Cl A | 4.624 | 4.210 | 4.320 | 31.2K | -0.300 | | 6.49 | |
| REPL | Replimune Group Inc | 9.175 | 8.620 | 8.980 | 1.68M | -0.060 | | 0.66 | |
| RETO | Reto Eco-Solutions Inc | 3.029 | 2.820 | 2.820 | 4.5K | -0.100 | | 3.42 | |
| REVB | Revelation Biosciences Inc | 1.0300 | 0.9100 | 0.9111 | 195.5K | -0.0698 | | 7.11 | |
| REVBW | Revelation Biosciences Inc WT | 0.0096 | 0.0087 | 0.0095 | 4.8K | -0.0001 | | 1.04 | |
| REYN | Reynolds Consumer Products Inc | 25.00 | 24.64 | 24.72 | 315.0K | 0.00 | | 0.00 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.70 | 10.70 | 10.70 | 1.4K | 0.00 | | 0.00 | |
| RFAIR | RF Acquisition Corp II Right | 0.1500 | 0.1030 | 0.1400 | 4.3K | 0.0000 | | 0.00 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 78.95 | 78.43 | 78.43 | 1.7K | -0.94 | | 1.18 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 79.12 | 78.25 | 78.25 | 1.2K | -0.70 | | 0.88 | |
| RFEU | Riverfront Dyn Europe ETF FT | 73.62 | 73.62 | 74.03 | 0 | -0.41 | | 0.55 | |
| RFIL | RF Industries Ltd | 6.778 | 6.353 | 6.600 | 81.6K | -0.010 | | 0.15 | |
| RGC | Regencell Bioscience Holdings Ltd | 13.90 | 13.03 | 13.03 | 41.3K | -0.68 | | 4.97 | |
| RGCO | Rgc Resources Inc | 22.00 | 21.02 | 21.83 | 4.7K | 0.52 | | 2.44 | |
| RGEN | Repligen Corp | 157.9 | 150.5 | 150.6 | 400.2K | -7.5 | | 4.71 | |
| RGLD | Royal Gold Inc | 196.8 | 187.6 | 189.5 | 323.1K | -4.0 | | 2.09 | |
| RGLO | Global Equity Active ETF | 29.33 | 28.93 | 28.96 | 18.3K | -0.41 | | 1.38 | |
| RGNX | Regenxbio Inc | 12.05 | 11.31 | 11.66 | 308.3K | 0.04 | | 0.34 | |
| RGP | Resources Connection Inc | 4.695 | 4.470 | 4.655 | 452.2K | 0.120 | | 2.65 | |
| RGS | Regis Corp | 29.00 | 26.75 | 27.47 | 19.6K | -0.79 | | 2.82 | |
| RGTI | Rigetti Computing Inc | 28.50 | 24.75 | 25.20 | 53.8M | -3.10 | | 10.95 | |
| RGTIW | Rigetti Computing Inc WT | 16.16 | 13.36 | 13.71 | 117.1K | -3.36 | | 19.75 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 97.90 | 73.16 | 76.14 | 990.4K | -21.75 | | 22.29 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 28.96 | 22.93 | 28.15 | 16.86M | 4.99 | | 21.55 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 1.5K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2340 | 0.2300 | 0.2300 | 12.5K | -0.0100 | | 4.17 | |
| RIBBU | Ribbon Acquisition Corp | 10.51 | 10.50 | 10.51 | 700 | 0.02 | | 0.19 | |
| RICK | RCI Hospitality Hold | 25.53 | 23.73 | 24.72 | 58.2K | 0.08 | | 0.32 | |
| RIFR | Global Infrastructure Active ETF | 26.30 | 26.17 | 26.17 | 861 | -0.20 | | 0.77 | |
| RIGL | Rigel Pharmaceuticals | 40.50 | 38.52 | 39.89 | 234.3K | -0.06 | | 0.15 | |
| RILY | B. Riley Financl | 5.551 | 4.900 | 5.120 | 590.4K | -0.470 | | 8.41 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 18.00 | 17.31 | 17.31 | 10.3K | -0.54 | | 3.03 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 24.20 | 23.93 | 23.95 | 12.4K | -0.15 | | 0.61 | |
| RILYL | B. Riley Financial Inc ADR | 5.695 | 5.350 | 5.570 | 2.5K | -0.280 | | 4.79 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 20.22 | 19.00 | 19.33 | 21.1K | -0.42 | | 2.13 | |
| RILYP | B. Riley Financial Inc | 5.739 | 4.791 | 5.440 | 8.9K | 0.070 | | 1.30 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 13.05 | 12.40 | 12.76 | 25.6K | 0.08 | | 0.63 | |
| RILYZ | B. Riley Financial Inc 5.25% | 10.88 | 10.05 | 10.35 | 111.0K | -0.18 | | 1.71 | |
| RIME | Algorhythm Holdings Inc | 2.760 | 1.860 | 1.970 | 322.2K | -0.430 | | 17.84 | |
| RING | Ishares Global Gold Miners ETF | 69.10 | 65.58 | 66.06 | 302.7K | -1.85 | | 2.72 | |
| RINT | International Developed Equity Active | 28.80 | 28.52 | 28.62 | 16.5K | -0.22 | | 0.75 | |
| RIOT | Riot Platforms Inc | 15.80 | 13.60 | 13.89 | 23.44M | -1.57 | | 10.16 | |
| RITR | Reitar Logtech Holdings Limited | 1.620 | 1.410 | 1.610 | 545.8K | 0.000 | | 0.00 | |
| RIVN | Rivian Automotive Inc Cl A | 17.79 | 16.21 | 16.37 | 52.47M | -1.15 | | 6.56 | |
| RKDA | Arcadia Biosciences Inc | 3.840 | 3.620 | 3.840 | 16.7K | 0.280 | | 7.82 | |
| RKLB | Rocket Lab Corporation | 50.85 | 44.37 | 45.25 | 19.93M | -4.73 | | 9.46 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 85.41 | 64.03 | 67.07 | 442.6K | -15.53 | | 18.80 | |
| RLAY | Relay Therapeutics Inc | 6.640 | 6.040 | 6.460 | 1.53M | 0.280 | | 4.54 | |
| RLMD | Relmada Therapeutics Inc | 4.280 | 3.745 | 3.890 | 998.2K | -0.030 | | 0.77 | |
| RLYB | Rallybio Corporaton | 0.7000 | 0.6199 | 0.6560 | 387.6K | -0.0422 | | 6.04 | |
| RMBI | Richmond Mutual Bancorp Inc | 13.36 | 13.12 | 13.20 | 19.1K | -0.01 | | 0.08 | |
| RMBS | Rambus Inc | 102.00 | 90.40 | 92.36 | 1.52M | -9.84 | | 9.63 | |
| RMCF | Rocky MT Chocolate | 1.630 | 1.600 | 1.610 | 50.6K | -0.020 | | 1.23 | |
| RMCO | Royalty Management Holding Corp | 3.336 | 3.013 | 3.050 | 45.5K | -0.230 | | 7.01 | |
| RMCOW | Royalty Management Holding Corp WT | 0.1280 | 0.1110 | 0.1260 | 1.2K | -0.0018 | | 1.41 | |
| RMNI | Rimini Street Inc | 4.106 | 3.840 | 3.897 | 332.5K | -0.160 | | 3.95 | |
| RMR | The Rmr Grp A | 16.00 | 14.92 | 15.70 | 119.9K | 0.08 | | 0.51 | |
| RMSG | Real Messenger Corp | 2.100 | 2.008 | 2.100 | 6.1K | -0.020 | | 0.94 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0700 | 0.0700 | 0.0920 | 0 | -0.0220 | | 23.91 | |
| RMTI | Rockwell Medical IN | 0.9937 | 0.9101 | 0.9150 | 315.2K | -0.0401 | | 4.20 | |
| RNA | Avidity Biosciences Inc | 70.96 | 70.61 | 70.86 | 1.68M | 0.02 | | 0.03 | |
| RNAC | Cartesian Therapeutics Inc | 7.670 | 7.220 | 7.230 | 47.2K | -0.350 | | 4.62 | |
| RNAZ | Transcode Therapeutics Inc | 8.990 | 8.410 | 8.430 | 5.8K | -0.380 | | 4.32 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 55.78 | 55.73 | 55.76 | 400 | -0.30 | | 0.54 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.20 | 10.18 | 10.18 | 59.9K | -0.03 | | 0.25 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 27.43 | 27.05 | 27.09 | 9.1K | -0.34 | | 1.24 | |
| RNRG | GX Renewable Energy Producers ETF | 33.48 | 33.31 | 33.34 | 935 | -0.94 | | 2.74 | |
| RNTX | Rein Therapeutics Inc | 1.470 | 1.300 | 1.350 | 273.1K | -0.100 | | 6.90 | |
| RNW | Renew Energy Global Plc Cl A | 7.360 | 7.220 | 7.355 | 914.7K | 0.020 | | 0.27 | |
| RNWWW | Renew Energy Global Plc WT | 0.0175 | 0.0110 | 0.0112 | 34.7K | 0.0005 | | 4.67 | |
| RNXT | Renovorx Inc | 1.0700 | 0.9602 | 0.9746 | 520.8K | -0.0300 | | 3.00 | |
| ROAD | Construction Partners Inc Cl A | 111.1 | 104.6 | 106.3 | 173.6K | -5.6 | | 4.98 | |
| ROBT | Artificial Intelligence and Robotics ETF | 53.34 | 51.81 | 52.09 | 43.1K | -1.66 | | 3.09 | |
| ROCK | Gibraltar Ind Inc | 61.00 | 58.53 | 58.91 | 100.9K | -1.97 | | 3.23 | |
| ROE | Astoria US Quality Kings ETF | 34.92 | 34.31 | 34.37 | 34.4K | -0.71 | | 2.03 | |
| ROIV | Roivant Sciences Ltd | 21.65 | 20.54 | 20.56 | 5.05M | -0.76 | | 3.56 | |
| ROKU | Roku Inc | 105.9 | 97.8 | 100.0 | 1.6M | -5.9 | | 5.58 | |
| ROMA | Roma Green Finance Limited | 2.840 | 2.700 | 2.740 | 4.7K | -0.060 | | 2.14 | |
| ROOT | Root Inc | 87.86 | 80.33 | 82.27 | 245.3K | -5.87 | | 6.66 | |
| ROP | Roper Industries | 454.7 | 446.9 | 447.7 | 449.5K | -7.5 | | 1.64 | |
| ROST | Ross Stores Inc | 163.3 | 161.4 | 161.9 | 879.6K | -1.0 | | 0.63 | |
| RPAY | Repay Holdings Corp Cl A | 3.645 | 3.450 | 3.495 | 1.16M | -0.110 | | 3.05 | |
| RPD | Rapid7 Inc | 14.25 | 13.67 | 13.76 | 815.1K | -0.23 | | 1.64 | |
| RPGL | Republic Power Group Limited Cl A | 2.650 | 1.240 | 1.510 | 1.62M | -1.130 | | 42.80 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.475 | 4.027 | 4.460 | 192.8K | 0.320 | | 7.73 | |
| RPRX | Royalty Pharma Plc Cl A | 40.01 | 39.38 | 39.72 | 3.39M | 0.14 | | 0.35 | |
| RPTX | Repare Therapeutics Inc | 1.740 | 1.677 | 1.695 | 107.3K | -0.030 | | 1.74 | |
| RR | Richtech Robotics Inc Cl B | 3.650 | 3.200 | 3.250 | 13.99M | -0.300 | | 8.45 | |
| RRBI | Red River Bancshares Inc | 68.09 | 66.97 | 67.41 | 3.5K | -0.48 | | 0.71 | |
| RRGB | Red Robin Gourmet Burgers Inc | 4.400 | 4.215 | 4.280 | 162.2K | -0.100 | | 2.28 | |
| RRR | Red Rock Resorts Inc | 59.71 | 57.45 | 58.91 | 830.3K | 0.72 | | 1.24 | |
| RSSS | Research Solutions Inc | 3.140 | 3.010 | 3.120 | 33.7K | 0.040 | | 1.30 | |
| RSVR | Reservoir Media Inc | 7.300 | 7.200 | 7.200 | 40.1K | -0.070 | | 0.96 | |
| RSVRW | Reservoir Media Inc WT | 0.2100 | 0.1800 | 0.2090 | 1.1K | -0.0110 | | 5.00 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 11.20 | 10.90 | 11.04 | 353.4K | -0.14 | | 1.25 | |
| RTACU | Renatus Tactical Acquisition Corp I | 11.77 | 11.51 | 11.60 | 46.9K | -0.20 | | 1.70 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 1.380 | 1.210 | 1.235 | 177.8K | -0.115 | | 8.52 | |
| RTH | Vaneck Retail ETF | 254.3 | 252.0 | 252.3 | 2.0K | -2.2 | | 0.87 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 22.94 | 22.12 | 22.20 | 2.8K | -1.06 | | 4.60 | |
| RUBI | Rubico Inc | 0.3050 | 0.2198 | 0.2301 | 204.87M | 0.0302 | | 15.11 | |
| RUM | Rumble Inc | 6.150 | 5.650 | 5.665 | 3.03M | -0.415 | | 6.83 | |
| RUMBW | Rumble Inc WT | 1.808 | 1.610 | 1.620 | 2.0K | -0.168 | | 9.40 | |
| RUN | Sunrun Inc | 20.02 | 18.69 | 18.86 | 7.44M | -0.58 | | 2.98 | |
| RUNN | Running Oak Efficient Growth ETF | 33.40 | 33.08 | 33.11 | 36.0K | -0.34 | | 1.02 | |
| RUSC | US Small Cap Equity Active ETF | 30.73 | 29.87 | 29.87 | 3.3K | -0.74 | | 2.41 | |
| RUSHA | Rush Enterprises Cl A | 49.84 | 47.54 | 48.06 | 215.6K | -1.23 | | 2.49 | |
| RUSHB | Rush Enterprises Cl B | 51.60 | 49.92 | 50.45 | 5.7K | -1.36 | | 2.64 | |
| RVMD | Revolution Medicines Inc | 66.51 | 63.95 | 64.37 | 1.75M | -1.45 | | 2.20 | |
| RVMDW | Revolution Medicines Inc WT | 0.4200 | 0.4200 | 0.4200 | 25.0K | 0.0200 | | 5.00 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 49.89 | 41.48 | 42.24 | 112.5K | -6.39 | | 13.10 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.5855 | 0.5201 | 0.5370 | 2.8M | -0.0422 | | 7.29 | |
| RVPHW | Reviva Pharmaceuticals Hldg Inc WT | 0.0298 | 0.0270 | 0.0272 | 82.8K | -0.0023 | | 7.80 | |
| RVSB | Riverview Bancorp | 5.380 | 5.300 | 5.310 | 8.1K | -0.080 | | 1.49 | |
| RVSN | Rail Vision Ltd | 0.3847 | 0.3451 | 0.3504 | 873.8K | -0.0254 | | 6.75 | |
| RVSNW | Rail Vision Ltd WT | 0.1598 | 0.1060 | 0.1475 | 6.5K | -0.0031 | | 2.06 | |
| RVYL | Ryvyl Inc | 0.4000 | 0.3003 | 0.3263 | 11.67M | 0.0005 | | 0.15 | |
| RWAY | Runway Growth Finance Corp | 10.080 | 9.800 | 9.830 | 168.1K | -0.150 | | 1.50 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.44 | 25.38 | 25.38 | 4.9K | 0.05 | | 0.20 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 25.57 | 25.52 | 25.57 | 4.2K | 0.00 | | 0.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 4.730 | 4.300 | 4.325 | 23.13M | -0.325 | | 6.99 | |
| RXST | Rxsight Inc | 10.190 | 9.580 | 9.580 | 374.2K | -0.430 | | 4.30 | |
| RXT | Rackspace Technology Inc | 1.250 | 1.140 | 1.155 | 1.76M | -0.040 | | 3.36 | |
| RYAAY | Ryanair Hlds Plc ADR | 66.21 | 64.44 | 64.60 | 508.7K | -0.32 | | 0.49 | |
| RYET | Ruanyun Edai Technology Inc | 0.9150 | 0.7761 | 0.8040 | 93.4K | -0.1346 | | 14.34 | |
| RYM | Rythm Inc | 24.83 | 22.25 | 23.02 | 8.0K | -0.17 | | 0.71 | |
| RYOJ | Ryojbaba Co. Ltd | 4.425 | 4.145 | 4.398 | 13.2K | -0.120 | | 2.75 | |
| RYTM | Rhythm Pharmaceuticals Inc | 98.15 | 95.68 | 95.87 | 520.0K | -2.03 | | 2.07 | |
| RZLT | Rezolute Inc | 10.200 | 9.710 | 9.950 | 660.6K | -0.060 | | 0.60 | |
| RZLV | Rezolve AI Plc | 3.460 | 2.945 | 2.960 | 13.5M | -0.280 | | 8.64 | |
| RZLVW | Rezolve AI Limited Warrants | 1.1587 | 0.8800 | 0.9201 | 49.9K | -0.1799 | | 16.35 | |