EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
RAASmi 3Fourteen Real Asset Allocation ETF28.6028.3928.5974.5K0.160.55 
RAAQReal Asset Acquisition Corp Cl A10.3210.3010.30111.4K0.020.19 
RAAQUReal Asset Acquisition Corp10.6110.6110.61190-0.494.41 
RAAQWReal Asset Acquisition Corp. Warrants0.70000.70000.70005000.204041.13 
RADXRadiopharm Theranostics Limited ADR5.0104.8004.99018.6K-0.0300.60 
RAILFreightcar America14.0013.1513.8776.3K0.685.16 
RAINRain Enhancement Technologies Holdco Inc2.6902.5902.6406.3K0.0100.38 
RAINWRain Enhancement Technologies Holdco WT0.24600.19500.205937.8K0.00160.78 
RANDRand Capital Corp11.1210.9111.006.1K0.111.01 
RANGRange Capital Acquisition Corp10.4610.4610.46600-0.010.09 
RANGRRange Capital Acquisition Corp. Rights0.35000.35000.35002000.00000.00 
RANGURange Capital Acquisition Corp. Units10.8210.8210.821020.070.65 
RANIRani Therapeutics Holdings Inc Cl A1.3601.2601.285511.7K-0.0453.38 
RAPPRapport Therapeutics Inc30.4426.7829.30166.5K-0.702.32 
RAPTRapt Therapeutics Inc57.8857.7957.87926.6K0.070.11 
RAREUltragenyx Pharmaceu22.8721.3122.64633.3K0.803.67 
RAUSRacwi US ETF26.8426.6326.807.6K0.190.70 
RAVERave Restaurant Group3.1703.1003.100550-0.0702.21 
RAYRaytech Holding Limited4.2733.9104.1009.0K-0.0902.15 
RAYAErayak Power Solution Group Inc Cl A0.86400.81350.829271.6K-0.02082.45 
RBBRbb Bancorp22.3522.0822.356.9K0.291.31 
RBBNRibbon Communications Inc2.0952.0102.080295.6K0.0502.46 
RBCAARepublic Bancorp Inc72.0069.5471.962.8K0.290.40 
RBILF/M Ultrashort Treasury49.6949.6649.6719.2K0.000.00 
RBKBRhinebeck Bancorp Inc15.3615.2015.283.2K-0.080.52 
RBNERobin Energy Ltd4.7903.9104.180518.9K-0.0902.11 
RCATRed Cat Holdings Inc13.8312.1412.5810.31M-0.251.95 
RCAXDefiance Daily Target 2X Long Rcat ETF18.7014.8015.79147.7K-0.533.24 
RCELAvita Medical Inc4.8104.2504.750143.8K0.3658.32 
RCGERockcreek Global Equality ETF29.3329.3329.420-0.080.28 
RCKTRocket Pharmaceuticals Inc3.9003.6303.8451.47M0.1052.81 
RCKTWRocket Pharmaceuticals Inc WT0.02150.02150.02151000.00010.47 
RCKYRocky Brands Inc34.2533.2233.878.6K0.381.13 
RCMTR C M Tech Inc18.9318.1018.908.8K0.180.96 
RCONRecon Technology Ltd1.2201.2001.2107.3K0.0000.00 
RCTRedcloud Holdings Plc1.19000.80000.87573.12M-0.04434.82 
RDACRising Dragon Acquisition Corp4.9904.8704.9908600.2705.72 
RDACRRising Dragon Acquisition Corp. Rights0.20000.20000.20005000.00000.00 
RDACURising Dragon Acquisition Corp9.0008.5008.500500-0.2803.19 
RDAGRepublic Digital Acquisition Company Cl10.2210.1910.2131.2K0.010.10 
RDAGURepublic Digital Acquisition Company10.4310.4310.431050.000.00 
RDAGWRepublic Digital Acquisition Company0.53970.52000.5200600-0.079013.19 
RDCMRadcom Ltd11.6311.2511.5013.3K0.110.97 
RDGTRidgetech Inc1.6191.5101.5104.2K-0.0603.66 
RDHLRedhill Biophrma ADR1.02500.97000.995012.9K-0.01831.81 
RDIReading Intl Cl A1.0901.0651.07018.1K-0.0201.84 
RDIBReading International Inc Cl B12.5012.0012.423.5K0.040.34 
RDNTRadnet Inc71.5169.4369.6494.6K-0.861.22 
RDNWRidenow Group Inc7.1706.7306.89056.4K0.0000.00 
RDTLGraniteshares 2X Long Rddt Daily ETF19.5717.5618.68401.4K0.301.63 
RDTYYieldmax R2000 0Dte Covered Strategy ETF40.3439.9940.303.9K0.100.26 
RDVTRed Violet Inc44.0042.0143.0026.3K0.671.58 
RDVYRising Dividend Achievers ETF FT73.1072.1872.88822.8K0.560.77 
RDWRRadware Ltd25.3824.2424.2450.2K-0.803.19 
RDZNRoadzen Inc1.3401.2801.31073.7K0.0201.55 
RDZNWVahanna Tech Edge Acquisition I Corp WT0.14600.14600.1460121-0.00402.67 
REAIPrivate Real Estate Via Liquid Reits ETF20.9420.9420.8900.050.23 
REALThe Realreal Inc11.4410.7211.081.11M-0.080.72 
REAXReal Brokerage Inc2.7152.6202.660588.9K0.0000.00 
REBNReborn Coffee Inc1.7601.6701.70014.7K0.0301.80 
RECTRectitude Holdings Ltd1.4901.4001.4602.1K-0.0302.03 
REERee Automotive Ltd Cl A0.59490.54760.580027.6K0.00991.74 
REFIChicago Atlantic Real Estate Finance Inc11.9011.6711.8737.3K0.141.15 
REFRResearch Frontiers1.1301.0301.10239.6K0.0726.99 
REGRegency Centers Corp76.5175.6376.47187.4K0.660.87 
REGCORegency Centers Corporation 5.875% Sr B22.7022.5522.574.7K0.050.22 
REGCPRegency Centers Corporation 6.25% Series23.5023.4723.491.6K-0.010.04 
REGNRegeneron Pharmaceuticals781.5770.0776.2233.2K-6.10.78 
REITAlps Active REIT ETF28.7528.5328.744.8K0.210.72 
REKRRekor Systems Inc0.86530.79000.83002.09M0.04625.89 
RELLRichardson Electrncs13.7412.9313.6964.7K0.584.42 
RELYRemitly Global Inc17.5016.2916.884.56M-0.271.55 
REMGEmerging Markets Active ETF34.0033.3233.956.1K0.601.79 
RENTRent The Runway Inc Cl A6.6806.2956.64516.5K0.3154.98 
RENXSafe and Green Development Corp0.18670.14960.14976.1M-0.01328.10 
REPLReplimune Group Inc8.7208.3208.615645.5K0.0650.76 
RETOReto Eco-Solutions Inc0.60230.55110.588126.9K-0.01312.18 
REVBRevelation Biosciences Inc1.4801.3901.41864.8K0.0181.29 
REVBWRevelation Biosciences Inc WT0.00940.00880.00934.0K-0.00022.11 
REYNReynolds Consumer Products Inc24.2723.9124.17157.3K-0.030.12 
RF-PF0.00000.00000.000000.0000NaN 
RFAIRF Acquisition Corp II10.8510.8510.857000.030.28 
RFAIRRF Acquisition Corp II Right0.10000.10000.10005000.00000.00 
RFAMU9.9359.9209.935121.1K0.0150.15 
RFDIRiverfront Dyn Developed Intl ETF FT87.8087.0887.808540.690.79 
RFEMRiverfront Dyn Emerging Markets ETF FT88.4687.0288.461.4K1.441.65 
RFILRF Industries Ltd9.8508.7709.165121.9K-0.6656.77 
RGCRegencell Bioscience Holdings Ltd34.0029.0029.5698.7K-3.9011.66 
RGCORgc Resources Inc21.2520.8621.253.1K0.271.31 
RGENRepligen Corp140.5135.3136.7244.2K-0.50.39 
RGLDRoyal Gold Inc285.6271.1284.4346.8K12.74.66 
RGLOGlobal Equity Active ETF30.8730.5030.8721.1K0.280.91 
RGNXRegenxbio Inc8.8328.0608.190549.2K-0.2202.62 
RGPResources Connection Inc3.8403.7203.750180.4K-0.1403.60 
RGSRegis Corp23.0522.4523.052.4K0.431.90 
RGTIRigetti Computing Inc16.7215.5815.8218.07M-0.804.81 
RGTIWRigetti Computing Inc WT6.6506.0106.42070.3K-0.3405.03 
RGTXDeFiance Daily Target 2X Long Rgti ETF5.7604.9805.2105.2M-0.4808.44 
RGTZDeFiance Daily Target 2X Short Rgti ETF27.1023.8126.051.7M1.907.87 
RGYYGraniteshares Yieldboost Rgti ETF12.2812.0412.044.7K-0.715.53 
RIBBRibbon Acquisition Corp Cl A10.5110.4910.502.6K0.040.38 
RIBBRRibbon Acquisition Corp Rights0.22890.17560.19016.2K-0.00120.63 
RICKRCI Hospitality Hold23.4122.6923.4125.2K0.431.87 
RIFRGlobal Infrastructure Active ETF28.7028.6028.672.1K0.140.48 
RIGLRigel Pharmaceuticals36.9535.5935.88135.8K-0.701.91 
RILYB. Riley Financl7.3576.7206.840173.9K0.0100.15 
RILYGB. Riley Financial Inc 5.00% Senior23.0122.8722.929.6K-0.080.33 
RILYKB. Riley Financial Inc 5.50% Senior24.9124.9124.911.0K-0.020.08 
RILYLB. Riley Financial Inc ADR10.1710.1710.17226-0.030.29 
RILYNB. Riley Financial Inc 6.50% Senior23.3223.1123.157.0K-0.020.09 
RILYPB. Riley Financial Inc10.0549.9909.9908.5K-0.0600.60 
RILYTB. Riley Financial Inc 6.00% Senior17.5917.2817.3216.3K-0.181.03 
RILYZB. Riley Financial Inc 5.25%16.4016.0616.3615.0K0.120.74 
RIMEAlgorhythm Holdings Inc2.8602.0002.0885.49M-0.55220.91 
RINGIshares Global Gold Miners ETF91.3287.8290.49281.2K0.300.33 
RINTInternational Developed Equity Active31.7031.3531.7010.6K0.310.99 
RIOTRiot Platforms Inc17.1915.5315.7013.17M-0.523.21 
RITRReitar Logtech Holdings Limited0.74800.65380.695095.3K0.02904.35 
RIVNRivian Automotive Inc Cl A15.6715.0115.1512.1M-0.442.81 
RJETRepublic Airways Holdings20.0918.0019.74350.7K-0.060.30 
RKDAArcadia Biosciences Inc1.9601.6501.89032.3K0.21012.50 
RKLBRocket Lab Corporation78.2070.6171.2510.39M-5.326.95 
RKLXDeFiance Daily Target 2X Long Rklb ETF43.1735.0036.161.48M-5.3512.89 
RKLZDeFiance Daily Target 2X Short Rklb ETF3.3802.8003.33014.88M0.40013.65 
RKNGDeFiance Retail Kings ETF21.1120.3220.745.3K-0.442.10 
RLAYRelay Therapeutics Inc8.9568.4208.750522.3K-0.1101.24 
RLMDRelmada Therapeutics Inc4.4304.1394.180235.3K-0.1804.13 
RLYBRallybio Corporaton5.4504.8005.12061.6K0.3707.79 
RMBIRichmond Mutual Bancorp Inc14.1514.0114.087.4K-0.020.11 
RMBSRambus Inc106.8102.3103.5570.2K-0.70.65 
RMCFRocky MT Chocolate2.6602.4502.60060.2K0.0401.56 
RMCORoyalty Management Holding Corp4.0413.9204.0303.5K0.0601.51 
RMCOWRoyalty Management Holding Corp WT0.27000.23710.2500179.9K0.030013.64 
RMNIRimini Street Inc3.7003.1103.6451.13M0.67522.73 
RMRThe Rmr Grp A16.6516.3616.5235.4K-0.010.03 
RMSGReal Messenger Corp1.05000.59200.767823.64M0.166627.71 
RMSGWReal Messenger Corporation Warrants0.06280.04280.04288.5K-0.007214.40 
RMTIRockwell Medical IN1.02820.96300.9886257.3K-0.02142.12 
RNAAvidity Biosciences Inc73.0072.7472.823.06M-0.040.05 
RNACCartesian Therapeutics Inc6.8106.5306.70531.2K-0.0751.11 
RNAZTranscode Therapeutics Inc10.2109.6519.8002.0K-0.5805.59 
RNEMEmrg Mkts Equity Select ETF FT58.5458.0558.544000.781.36 
RNGTRange Capital Acquisition Corp II Cl A10.0309.9509.98588.6K-0.0200.20 
RNGTURange Capital Acquisition Corp II Units10.1910.1910.19200-0.020.15 
RNGTWRange Capital Acquisition Corp II WT0.40000.39160.39162.2K0.03228.96 
RNINBushido Capital US Smid Cap Equity ETF28.9828.8728.984000.180.61 
RNRGGX Renewable Energy Producers ETF37.3537.1237.354410.230.62 
RNTXRein Therapeutics Inc1.2801.0901.22072.6K0.1008.93 
RNWRenew Energy Global Plc Cl A5.4355.3505.410146.5K0.0500.93 
RNWWWRenew Energy Global Plc WT0.00480.00450.004731.0K-0.00024.08 
RNXTRenovorx Inc0.96500.90000.930047.2K-0.01051.12 
ROADConstruction Partners Inc Cl A134.0131.1132.4167.2K1.20.90 
ROBTArtificial Intelligence and Robotics ETF51.5250.6650.9254.4K-0.140.28 
ROCRoc Energy Acquisition Corp6.7005.6806.0501.81M6.050 
ROCKGibraltar Ind Inc54.7452.8753.4672.6K0.310.58 
ROEAstoria US Quality Kings ETF37.8537.5437.787.8K0.190.51 
ROIVRoivant Sciences Ltd27.4526.7027.051.76M-0.471.71 
ROKURoku Inc90.8087.9889.391.16M-0.240.27 
ROMARoma Green Finance Limited2.3902.0202.28028.4K0.0904.11 
ROOTRoot Inc62.6359.8359.9992.4K-1.582.56 
ROPRoper Industries337.6330.3335.01.09M3.00.89 
ROSTRoss Stores Inc203.3198.9201.1517.7K0.70.35 
RPAYRepay Holdings Corp Cl A3.2853.1303.230640.7K0.0902.87 
RPC0.00000.00000.000000.0000NaN 
RPDRapid7 Inc7.3606.8406.840692.2K-0.2503.53 
RPGLRepublic Power Group Limited Cl A0.33880.28280.2959318.8K-0.01033.36 
RPIDRapid Micro Biosystems Inc Cl A4.0013.7803.93576.5K-0.0350.88 
RPRXRoyalty Pharma Plc Cl A45.2944.6845.16848.5K0.050.11 
RPTXRepare Therapeutics Inc2.6502.6102.6401.15M0.0200.76 
RRRichtech Robotics Inc Cl B2.8502.6102.6509.91M-0.1304.68 
RRBIRed River Bancshares Inc90.3288.3589.0511.6K-0.080.09 
RRGBRed Robin Gourmet Burgers Inc3.8103.6203.771152.9K0.0511.38 
RRRRed Rock Resorts Inc65.7364.0564.93298.0K-1.131.71 
RSSSResearch Solutions Inc2.5802.4212.45029.2K0.0200.82 
RSVRReservoir Media Inc7.7607.6707.67027.8K-0.0400.52 
RSVRWReservoir Media Inc WT0.09940.09640.09941.9K-0.00010.10 
RTACRenatus Tactical Acquisition Corp I Cl A10.5710.4910.5241.1K0.000.04 
RTACURenatus Tactical Acquisition Corp I10.8510.8010.834.9K-0.020.18 
RTACWRenatus Tactical Acquisition Corp I WT0.72740.66030.72742.3K0.01241.73 
RTHVaneck Retail ETF261.4258.8261.05.4K0.40.16 
RTXGLeverage Shares 2X Long Rtx Daily ETF28.1827.3027.7913.6K0.160.57 
RTYYGraniteshares Yieldboost Riot ETF16.4215.9216.0613.3K-0.533.21 
RUBIRubico Inc1.7801.2701.2902.84M-0.50027.92 
RUMRumble Inc5.9655.7005.890677.3K0.0901.55 
RUMBWRumble Inc WT1.6651.5001.6655.4K0.19012.88 
RUNSunrun Inc21.1519.7020.095.29M0.050.22 
RUNNRunning Oak Efficient Growth ETF34.4033.8434.0717.3K0.020.06 
RUSCUS Small Cap Equity Active ETF34.1533.7633.902.2K-0.140.41 
RUSHARush Enterprises Cl A75.2873.3274.86138.6K1.141.55 
RUSHBRush Enterprises Cl B66.8264.9066.0619.0K0.090.14 
RVMDRevolution Medicines Inc102.8100.2100.9524.6K-1.91.81 
RVMDWRevolution Medicines Inc WT1.8501.6801.7109.0K-0.1407.57 
RVNLGraniteshares 2X Long Rivn Daily ETF31.9129.6630.7115.3K-2.106.39 
RVPHReviva Pharmaceuticals Hldg Inc0.26190.24590.24991.33M-0.00461.81 
RVSBRiverview Bancorp5.4155.3055.41015.6K0.0601.12 
RVSNRail Vision Ltd6.3826.0006.25011.6K-0.3204.87 
RVSNWRail Vision Ltd WT0.03900.03230.0323400-0.007919.65 
RVYLRyvyl Inc5.9805.6005.7306.2K0.0400.70 
RWAYRunway Growth Finance Corp8.4808.2458.245200.2K-0.1702.02 
RWAYIRunway Growth Finance Corp. 7.25%25.6125.4225.531.9K-0.070.27 
RWAYLRunway Growth Finance Corp. 7.50% Notes25.3325.1125.185.5K0.000.01 
RWAYZRunway Growth Finance Corp. 8.00% Notes25.0024.9725.002.7K0.010.02 
RXRXRecursion Pharmaceuticals Inc Cl A3.7403.4003.41012.69M-0.3108.34 
RXSTRxsight Inc8.6508.3608.505293.8K0.1251.49 
RXTRackspace Technology Inc2.0801.2001.850173.66M0.62551.04 
RYAAYRyanair Hlds Plc ADR65.1064.3364.59465.9K0.440.69 
RYETRuanyun Edai Technology Inc1.0901.0001.0106.9K0.0202.02 
RYMRythm Inc16.2515.5715.572.4K-1.036.20 
RYOJRyojbaba Co. Ltd2.6502.6502.6509650.0501.92 
RYTMRhythm Pharmaceuticals Inc103.5297.1599.76256.1K-3.493.38 
RZLTRezolute Inc3.4003.2053.295637.4K0.0150.46 
RZLVRezolve AI Plc2.2252.0902.13012.13M-0.1004.48 
RZLVWRezolve AI Limited Warrants0.95000.76000.760122.9K-0.109912.63 

MEMBER LOGIN

216.73.216.24
United States

GLOBAL INDICES

CodeLastChange
COMP22,683-710.3
DJI49,395-2680.5
SP5006,862-190.3
INDS12,242-350.3
CAC8,399-300.4
DAX25,044-2350.9
NKY57,4683240.6
HSI26,567-4651.7
OBX1,798130.7
AORD9,317780.8
TWII33,6065331.6
JKSE8,274-360.4
STI5,002641.3
ATX5,789-320.6
NZD13,4441971.5
BEL5,664-130.2
BVSP188,5342,5181.4