| RAA | Smi 3Fourteen Real Asset Allocation ETF | 28.42 | 28.25 | 28.39 | 9.4K | -0.06 | | 0.22 | |
| RAAQ | Real Asset Acquisition Corp Cl A | 10.29 | 10.25 | 10.29 | 60.2K | 0.00 | | 0.01 | |
| RAAQU | Real Asset Acquisition Corp | 10.61 | 10.61 | 10.61 | 190 | -0.49 | | 4.41 | |
| RAAQW | Real Asset Acquisition Corp. Warrants | 0.7000 | 0.7000 | 0.7000 | 500 | 0.2040 | | 41.13 | |
| RADX | Radiopharm Theranostics Limited ADR | 5.060 | 4.890 | 5.000 | 20.9K | 0.110 | | 2.25 | |
| RAIL | Freightcar America | 13.41 | 12.85 | 13.16 | 37.0K | -0.20 | | 1.50 | |
| RAIN | Rain Enhancement Technologies Holdco Inc | 2.780 | 2.611 | 2.730 | 5.4K | 0.110 | | 4.20 | |
| RAINW | Rain Enhancement Technologies Holdco WT | 0.2460 | 0.2000 | 0.2100 | 1.7K | 0.0057 | | 2.79 | |
| RAND | Rand Capital Corp | 11.00 | 10.76 | 10.89 | 2.9K | -0.03 | | 0.27 | |
| RANG | Range Capital Acquisition Corp | 10.46 | 10.46 | 10.46 | 600 | -0.01 | | 0.09 | |
| RANGR | Range Capital Acquisition Corp. Rights | 0.3500 | 0.3500 | 0.3500 | 100 | 0.0000 | | 0.00 | |
| RANGU | Range Capital Acquisition Corp. Units | 10.82 | 10.82 | 10.82 | 102 | 0.07 | | 0.65 | |
| RANI | Rani Therapeutics Holdings Inc Cl A | 1.330 | 1.260 | 1.320 | 207.6K | 0.020 | | 1.54 | |
| RAPP | Rapport Therapeutics Inc | 29.82 | 28.34 | 29.47 | 32.5K | 0.27 | | 0.92 | |
| RAPT | Rapt Therapeutics Inc | 57.84 | 57.79 | 57.80 | 385.3K | 0.06 | | 0.10 | |
| RARE | Ultragenyx Pharmaceu | 21.44 | 20.08 | 21.31 | 412.1K | 0.86 | | 4.21 | |
| RAUS | Racwi US ETF | 26.67 | 26.57 | 26.60 | 1.1K | -0.11 | | 0.41 | |
| RAVE | Rave Restaurant Group | 3.225 | 3.140 | 3.140 | 3.5K | -0.010 | | 0.32 | |
| RAY | Raytech Holding Limited | 4.103 | 4.000 | 4.030 | 1.0K | 0.030 | | 0.75 | |
| RAYA | Erayak Power Solution Group Inc Cl A | 0.8618 | 0.8001 | 0.8493 | 27.1K | -0.0117 | | 1.36 | |
| RBB | Rbb Bancorp | 22.15 | 21.91 | 22.08 | 11.3K | -0.01 | | 0.05 | |
| RBBN | Ribbon Communications Inc | 2.040 | 1.990 | 2.025 | 163.9K | 0.005 | | 0.25 | |
| RBCAA | Republic Bancorp Inc | 71.89 | 71.05 | 71.50 | 1.7K | -0.45 | | 0.63 | |
| RBIL | F/M Ultrashort Treasury | 49.66 | 49.62 | 49.66 | 8.9K | 0.01 | | 0.02 | |
| RBKB | Rhinebeck Bancorp Inc | 15.41 | 15.07 | 15.20 | 2.4K | -0.04 | | 0.26 | |
| RBNE | Robin Energy Ltd | 5.290 | 4.010 | 4.080 | 1.6M | -0.170 | | 4.00 | |
| RCAT | Red Cat Holdings Inc | 13.49 | 11.92 | 12.83 | 6.93M | 0.75 | | 6.21 | |
| RCAX | Defiance Daily Target 2X Long Rcat ETF | 17.90 | 14.50 | 16.15 | 54.6K | 1.58 | | 10.82 | |
| RCEL | Avita Medical Inc | 4.310 | 4.020 | 4.230 | 29.3K | -0.080 | | 1.86 | |
| RCGE | Rockcreek Global Equality ETF | 29.42 | 29.42 | 29.38 | 0 | 0.04 | | 0.12 | |
| RCKT | Rocket Pharmaceuticals Inc | 3.595 | 3.350 | 3.585 | 644.7K | 0.135 | | 3.91 | |
| RCKTW | Rocket Pharmaceuticals Inc WT | 0.0215 | 0.0215 | 0.0215 | 1.4K | 0.0000 | | 0.00 | |
| RCKY | Rocky Brands Inc | 33.53 | 32.63 | 33.49 | 4.3K | -0.31 | | 0.92 | |
| RCMT | R C M Tech Inc | 18.80 | 18.00 | 18.69 | 3.8K | -0.26 | | 1.35 | |
| RCON | Recon Technology Ltd | 1.240 | 1.210 | 1.220 | 1.6K | 0.000 | | 0.00 | |
| RCT | Redcloud Holdings Plc | 0.9978 | 0.9551 | 0.9650 | 18.6K | -0.0050 | | 0.52 | |
| RDAC | Rising Dragon Acquisition Corp | 5.000 | 4.650 | 4.990 | 2.7K | -0.030 | | 0.60 | |
| RDACR | Rising Dragon Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 500 | 0.0000 | | 0.00 | |
| RDACU | Rising Dragon Acquisition Corp | 9.000 | 8.500 | 8.500 | 500 | -0.280 | | 3.19 | |
| RDAG | Republic Digital Acquisition Company Cl | 10.21 | 10.19 | 10.20 | 101.1K | 0.00 | | 0.00 | |
| RDAGU | Republic Digital Acquisition Company | 10.43 | 10.40 | 10.43 | 2.3K | -0.02 | | 0.19 | |
| RDAGW | Republic Digital Acquisition Company | 0.6000 | 0.5990 | 0.5990 | 400 | -0.0409 | | 6.39 | |
| RDCM | Radcom Ltd | 11.71 | 11.26 | 11.68 | 21.1K | 0.07 | | 0.60 | |
| RDGT | Ridgetech Inc | 1.713 | 1.625 | 1.713 | 250 | 0.130 | | 8.61 | |
| RDHL | Redhill Biophrma ADR | 1.060 | 0.970 | 1.020 | 5.1K | 0.025 | | 2.51 | |
| RDI | Reading Intl Cl A | 1.090 | 1.065 | 1.065 | 2.7K | -0.025 | | 2.29 | |
| RDIB | Reading International Inc Cl B | 12.60 | 11.83 | 12.30 | 1.4K | 0.29 | | 2.37 | |
| RDNT | Radnet Inc | 71.22 | 70.08 | 70.26 | 59.5K | -1.37 | | 1.91 | |
| RDNW | Ridenow Group Inc | 6.650 | 6.290 | 6.640 | 25.1K | 0.270 | | 4.24 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | 19.29 | 17.48 | 17.58 | 348.1K | -1.18 | | 6.29 | |
| RDTY | Yieldmax R2000 0Dte Covered Strategy ETF | 40.12 | 39.74 | 40.04 | 2.8K | -0.19 | | 0.48 | |
| RDVT | Red Violet Inc | 43.31 | 41.44 | 42.29 | 20.7K | -0.03 | | 0.07 | |
| RDVY | Rising Dividend Achievers ETF FT | 72.36 | 71.87 | 72.04 | 466.8K | -0.71 | | 0.97 | |
| RDWR | Radware Ltd | 26.47 | 25.29 | 25.54 | 148.2K | -0.73 | | 2.76 | |
| RDZN | Roadzen Inc | 1.331 | 1.270 | 1.320 | 34.4K | 0.030 | | 2.33 | |
| RDZNW | Vahanna Tech Edge Acquisition I Corp WT | 0.1460 | 0.1460 | 0.1460 | 121 | -0.0040 | | 2.67 | |
| REAI | Private Real Estate Via Liquid Reits ETF | 20.98 | 20.98 | 20.98 | 100 | -0.36 | | 1.71 | |
| REAL | The Realreal Inc | 11.51 | 10.87 | 11.22 | 328.9K | -0.20 | | 1.75 | |
| REAX | Real Brokerage Inc | 2.700 | 2.500 | 2.630 | 472.1K | 0.050 | | 1.94 | |
| REBN | Reborn Coffee Inc | 1.710 | 1.680 | 1.680 | 2.8K | -0.025 | | 1.47 | |
| RECT | Rectitude Holdings Ltd | 1.465 | 1.420 | 1.465 | 1.1K | -0.105 | | 6.69 | |
| REE | Ree Automotive Ltd Cl A | 0.5800 | 0.5407 | 0.5710 | 4.6K | 0.0010 | | 0.18 | |
| REFI | Chicago Atlantic Real Estate Finance Inc | 11.90 | 11.65 | 11.75 | 32.1K | -0.04 | | 0.34 | |
| REFR | Research Frontiers | 1.020 | 1.015 | 1.020 | 235 | 0.010 | | 0.99 | |
| REG | Regency Centers Corp | 76.22 | 74.72 | 75.57 | 110.6K | -0.15 | | 0.20 | |
| REGCO | Regency Centers Corporation 5.875% Sr B | 22.77 | 22.52 | 22.52 | 1.3K | -0.04 | | 0.18 | |
| REGCP | Regency Centers Corporation 6.25% Series | 23.50 | 23.45 | 23.50 | 400 | 0.00 | | 0.00 | |
| REGN | Regeneron Pharmaceuticals | 790.0 | 773.3 | 784.0 | 121.0K | -8.1 | | 1.03 | |
| REIT | Alps Active REIT ETF | 28.66 | 27.41 | 28.47 | 2.9K | -0.13 | | 0.46 | |
| REKR | Rekor Systems Inc | 0.7952 | 0.7600 | 0.7701 | 1.14M | 0.0110 | | 1.45 | |
| RELL | Richardson Electrncs | 13.21 | 12.60 | 13.02 | 34.9K | 0.19 | | 1.48 | |
| RELY | Remitly Global Inc | 17.88 | 16.01 | 17.67 | 12.73M | 4.06 | | 29.83 | |
| REMG | Emerging Markets Active ETF | 33.35 | 33.09 | 33.30 | 2.3K | -0.07 | | 0.22 | |
| RENT | Rent The Runway Inc Cl A | 6.300 | 6.125 | 6.245 | 5.6K | 0.065 | | 1.05 | |
| RENX | Safe and Green Development Corp | 0.1925 | 0.1664 | 0.1756 | 9.68M | -0.0226 | | 11.40 | |
| REPL | Replimune Group Inc | 8.175 | 7.780 | 8.060 | 521.2K | 0.020 | | 0.25 | |
| RETO | Reto Eco-Solutions Inc | 0.6600 | 0.6002 | 0.6595 | 65.4K | -0.0072 | | 1.08 | |
| REVB | Revelation Biosciences Inc | 1.444 | 1.370 | 1.400 | 61.5K | -0.010 | | 0.71 | |
| REVBW | Revelation Biosciences Inc WT | 0.0094 | 0.0088 | 0.0093 | 4.0K | -0.0002 | | 2.11 | |
| REYN | Reynolds Consumer Products Inc | 24.28 | 24.00 | 24.28 | 152.5K | 0.31 | | 1.29 | |
| RF-PF | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RFAI | RF Acquisition Corp II | 10.85 | 10.85 | 10.85 | 700 | 0.03 | | 0.28 | |
| RFAIR | RF Acquisition Corp II Right | 0.1000 | 0.0851 | 0.0851 | 1.7K | -0.0149 | | 14.90 | |
| RFAMU | | 9.920 | 9.920 | 9.920 | 600 | -0.010 | | 0.10 | |
| RFDI | Riverfront Dyn Developed Intl ETF FT | 86.97 | 86.72 | 86.81 | 1.6K | -0.85 | | 0.97 | |
| RFEM | Riverfront Dyn Emerging Markets ETF FT | 87.30 | 87.30 | 87.30 | 174 | -0.29 | | 0.34 | |
| RFIL | RF Industries Ltd | 10.880 | 9.320 | 9.477 | 149.3K | -1.563 | | 14.16 | |
| RGC | Regencell Bioscience Holdings Ltd | 33.69 | 31.50 | 32.66 | 43.8K | 0.76 | | 2.38 | |
| RGCO | Rgc Resources Inc | 21.62 | 20.95 | 21.07 | 3.8K | 0.00 | | 0.00 | |
| RGEN | Repligen Corp | 138.2 | 133.0 | 134.1 | 199.8K | -4.1 | | 2.94 | |
| RGLD | Royal Gold Inc | 280.5 | 270.0 | 275.2 | 225.9K | -2.6 | | 0.93 | |
| RGLO | Global Equity Active ETF | 30.63 | 30.55 | 30.60 | 6.2K | -0.05 | | 0.17 | |
| RGNX | Regenxbio Inc | 8.140 | 7.610 | 8.045 | 175.7K | 0.145 | | 1.84 | |
| RGP | Resources Connection Inc | 3.900 | 3.775 | 3.885 | 94.9K | 0.015 | | 0.39 | |
| RGS | Regis Corp | 23.27 | 22.63 | 22.63 | 630 | -0.37 | | 1.61 | |
| RGTI | Rigetti Computing Inc | 16.67 | 15.64 | 16.31 | 12.8M | 0.13 | | 0.79 | |
| RGTIW | Rigetti Computing Inc WT | 6.800 | 6.040 | 6.490 | 31.4K | 0.140 | | 2.20 | |
| RGTX | DeFiance Daily Target 2X Long Rgti ETF | 5.740 | 5.060 | 5.480 | 3.72M | 0.090 | | 1.67 | |
| RGTZ | DeFiance Daily Target 2X Short Rgti ETF | 27.25 | 24.03 | 25.25 | 1.88M | -0.49 | | 1.90 | |
| RGYY | Graniteshares Yieldboost Rgti ETF | 12.75 | 12.44 | 12.67 | 9.6K | -0.04 | | 0.33 | |
| RIBB | Ribbon Acquisition Corp Cl A | 10.46 | 10.46 | 10.46 | 3.0K | 0.00 | | 0.00 | |
| RIBBR | Ribbon Acquisition Corp Rights | 0.2289 | 0.1756 | 0.1901 | 6.2K | -0.0012 | | 0.63 | |
| RICK | RCI Hospitality Hold | 23.09 | 22.52 | 22.94 | 17.1K | -0.07 | | 0.30 | |
| RIFR | Global Infrastructure Active ETF | 28.55 | 28.44 | 28.47 | 1.3K | -0.02 | | 0.07 | |
| RIGL | Rigel Pharmaceuticals | 36.38 | 35.19 | 36.38 | 63.0K | 0.66 | | 1.85 | |
| RILY | B. Riley Financl | 7.174 | 6.664 | 6.840 | 149.8K | -0.160 | | 2.29 | |
| RILYG | B. Riley Financial Inc 5.00% Senior | 23.06 | 22.78 | 22.78 | 12.5K | -0.17 | | 0.74 | |
| RILYK | B. Riley Financial Inc 5.50% Senior | 25.04 | 24.92 | 24.92 | 6.6K | -0.06 | | 0.24 | |
| RILYL | B. Riley Financial Inc ADR | 10.76 | 9.64 | 10.43 | 15.0K | 0.03 | | 0.28 | |
| RILYN | B. Riley Financial Inc 6.50% Senior | 23.34 | 23.08 | 23.13 | 27.8K | -0.10 | | 0.43 | |
| RILYP | B. Riley Financial Inc | 10.22 | 10.00 | 10.22 | 3.3K | -0.05 | | 0.44 | |
| RILYT | B. Riley Financial Inc 6.00% Senior | 17.71 | 17.60 | 17.71 | 2.4K | 0.21 | | 1.17 | |
| RILYZ | B. Riley Financial Inc 5.25% | 16.47 | 16.20 | 16.39 | 865 | -0.06 | | 0.36 | |
| RIME | Algorhythm Holdings Inc | 3.180 | 2.560 | 2.870 | 8.03M | 0.150 | | 5.51 | |
| RING | Ishares Global Gold Miners ETF | 90.14 | 87.56 | 89.40 | 92.3K | 0.70 | | 0.79 | |
| RINT | International Developed Equity Active | 31.43 | 31.19 | 31.29 | 6.1K | -0.17 | | 0.54 | |
| RIOT | Riot Platforms Inc | 15.80 | 15.12 | 15.67 | 6.61M | 0.18 | | 1.16 | |
| RITR | Reitar Logtech Holdings Limited | 0.7302 | 0.6629 | 0.6700 | 149.3K | -0.0600 | | 8.22 | |
| RIVN | Rivian Automotive Inc Cl A | 16.27 | 15.16 | 15.16 | 12.18M | -0.99 | | 6.11 | |
| RJET | Republic Airways Holdings | 20.26 | 19.29 | 19.58 | 4.9K | -0.39 | | 1.93 | |
| RKDA | Arcadia Biosciences Inc | 1.800 | 1.710 | 1.720 | 9.1K | -0.060 | | 3.37 | |
| RKLB | Rocket Lab Corporation | 77.11 | 72.35 | 75.76 | 6.81M | 1.34 | | 1.79 | |
| RKLX | DeFiance Daily Target 2X Long Rklb ETF | 42.05 | 37.01 | 40.41 | 1.01M | 1.15 | | 2.93 | |
| RKLZ | DeFiance Daily Target 2X Short Rklb ETF | 3.290 | 2.885 | 3.009 | 15.89M | -0.101 | | 3.25 | |
| RKNG | DeFiance Retail Kings ETF | 20.98 | 20.80 | 20.80 | 3.8K | -0.22 | | 1.06 | |
| RLAY | Relay Therapeutics Inc | 9.000 | 8.690 | 8.850 | 340.4K | -0.250 | | 2.75 | |
| RLMD | Relmada Therapeutics Inc | 4.300 | 3.890 | 4.250 | 955.6K | 0.170 | | 4.17 | |
| RLYB | Rallybio Corporaton | 4.700 | 4.386 | 4.610 | 28.1K | 0.160 | | 3.60 | |
| RMBI | Richmond Mutual Bancorp Inc | 14.40 | 14.00 | 14.09 | 5.0K | 0.01 | | 0.07 | |
| RMBS | Rambus Inc | 104.9 | 101.9 | 102.3 | 256.0K | -2.0 | | 1.93 | |
| RMCF | Rocky MT Chocolate | 2.784 | 2.570 | 2.740 | 16.8K | 0.100 | | 3.79 | |
| RMCO | Royalty Management Holding Corp | 4.120 | 3.910 | 3.995 | 12.1K | 0.115 | | 2.96 | |
| RMCOW | Royalty Management Holding Corp WT | 0.2510 | 0.1700 | 0.2510 | 402.2K | 0.1190 | | 90.15 | |
| RMNI | Rimini Street Inc | 3.050 | 2.960 | 2.960 | 138.5K | -0.080 | | 2.63 | |
| RMR | The Rmr Grp A | 16.71 | 16.36 | 16.59 | 71.1K | -0.13 | | 0.78 | |
| RMSG | Real Messenger Corp | 0.6000 | 0.5592 | 0.6000 | 910 | 0.0000 | | 0.00 | |
| RMSGW | Real Messenger Corporation Warrants | 0.0500 | 0.0465 | 0.0500 | 554 | 0.0005 | | 1.01 | |
| RMTI | Rockwell Medical IN | 1.060 | 0.981 | 1.010 | 172.0K | -0.040 | | 3.81 | |
| RNA | Avidity Biosciences Inc | 72.91 | 72.75 | 72.88 | 786.7K | 0.05 | | 0.06 | |
| RNAC | Cartesian Therapeutics Inc | 6.820 | 6.450 | 6.760 | 22.2K | 0.120 | | 1.81 | |
| RNAZ | Transcode Therapeutics Inc | 9.629 | 8.857 | 9.450 | 7.0K | 0.250 | | 2.72 | |
| RNEM | Emrg Mkts Equity Select ETF FT | 58.12 | 58.12 | 58.00 | 0 | 0.12 | | 0.21 | |
| RNGT | Range Capital Acquisition Corp II Cl A | 10.03 | 10.03 | 10.03 | 102 | 0.02 | | 0.20 | |
| RNGTU | Range Capital Acquisition Corp II Units | 10.19 | 10.19 | 10.19 | 200 | -0.02 | | 0.15 | |
| RNGTW | Range Capital Acquisition Corp II WT | 0.4000 | 0.3916 | 0.3916 | 2.2K | 0.0322 | | 8.96 | |
| RNIN | Bushido Capital US Smid Cap Equity ETF | 28.82 | 28.76 | 28.82 | 3.0K | 0.03 | | 0.11 | |
| RNRG | GX Renewable Energy Producers ETF | 37.20 | 37.05 | 37.05 | 1.4K | -0.27 | | 0.71 | |
| RNTX | Rein Therapeutics Inc | 1.167 | 1.085 | 1.100 | 14.5K | -0.010 | | 0.90 | |
| RNW | Renew Energy Global Plc Cl A | 5.410 | 5.240 | 5.295 | 411.4K | -0.135 | | 2.49 | |
| RNWWW | Renew Energy Global Plc WT | 0.0049 | 0.0049 | 0.0049 | 100 | 0.0000 | | 0.00 | |
| RNXT | Renovorx Inc | 1.0000 | 0.9400 | 0.9473 | 96.1K | -0.0519 | | 5.19 | |
| ROAD | Construction Partners Inc Cl A | 131.8 | 127.4 | 130.6 | 77.3K | 0.1 | | 0.05 | |
| ROBT | Artificial Intelligence and Robotics ETF | 51.01 | 50.35 | 50.84 | 18.7K | 0.13 | | 0.25 | |
| ROCK | Gibraltar Ind Inc | 53.37 | 52.38 | 53.37 | 20.4K | 0.48 | | 0.91 | |
| ROE | Astoria US Quality Kings ETF | 37.60 | 37.41 | 37.41 | 2.7K | -0.28 | | 0.75 | |
| ROIV | Roivant Sciences Ltd | 27.52 | 26.82 | 27.33 | 1.57M | -0.16 | | 0.56 | |
| ROKU | Roku Inc | 90.94 | 88.46 | 89.41 | 757.0K | -0.81 | | 0.89 | |
| ROMA | Roma Green Finance Limited | 2.185 | 1.890 | 2.132 | 7.1K | 0.002 | | 0.08 | |
| ROOT | Root Inc | 63.33 | 61.21 | 61.39 | 50.2K | -1.82 | | 2.88 | |
| ROP | Roper Industries | 335.0 | 327.6 | 330.4 | 528.2K | 2.8 | | 0.84 | |
| ROST | Ross Stores Inc | 200.0 | 198.4 | 199.6 | 298.2K | -0.8 | | 0.38 | |
| RPAY | Repay Holdings Corp Cl A | 3.170 | 3.050 | 3.135 | 179.3K | -0.025 | | 0.79 | |
| RPC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| RPD | Rapid7 Inc | 7.190 | 6.930 | 7.030 | 186.9K | -0.110 | | 1.54 | |
| RPGL | Republic Power Group Limited Cl A | 0.3766 | 0.3300 | 0.3348 | 185.9K | -0.0219 | | 6.14 | |
| RPID | Rapid Micro Biosystems Inc Cl A | 4.160 | 3.840 | 3.855 | 69.3K | -0.315 | | 7.55 | |
| RPRX | Royalty Pharma Plc Cl A | 45.52 | 44.68 | 45.14 | 432.2K | -0.20 | | 0.44 | |
| RPTX | Repare Therapeutics Inc | 2.650 | 2.610 | 2.640 | 1.15M | 0.020 | | 0.76 | |
| RR | Richtech Robotics Inc Cl B | 2.850 | 2.670 | 2.750 | 4.56M | -0.040 | | 1.43 | |
| RRBI | Red River Bancshares Inc | 88.79 | 88.00 | 88.62 | 2.7K | 0.64 | | 0.72 | |
| RRGB | Red Robin Gourmet Burgers Inc | 3.690 | 3.480 | 3.600 | 68.1K | -0.010 | | 0.28 | |
| RRR | Red Rock Resorts Inc | 66.24 | 64.48 | 65.05 | 181.1K | -0.53 | | 0.81 | |
| RSSS | Research Solutions Inc | 2.583 | 2.430 | 2.465 | 56.7K | 0.075 | | 3.14 | |
| RSVR | Reservoir Media Inc | 7.710 | 7.610 | 7.670 | 3.7K | -0.050 | | 0.65 | |
| RSVRW | Reservoir Media Inc WT | 0.0995 | 0.0995 | 0.0995 | 474 | -0.0005 | | 0.50 | |
| RTAC | Renatus Tactical Acquisition Corp I Cl A | 10.56 | 10.43 | 10.51 | 15.5K | 0.00 | | 0.00 | |
| RTACU | Renatus Tactical Acquisition Corp I | 10.85 | 10.80 | 10.85 | 3.0K | 0.02 | | 0.18 | |
| RTACW | Renatus Tactical Acquisition Corp I WT | 0.7400 | 0.6800 | 0.7150 | 1.4K | 0.0149 | | 2.13 | |
| RTH | Vaneck Retail ETF | 262.6 | 255.9 | 260.3 | 2.7K | -2.1 | | 0.79 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | 28.18 | 27.30 | 27.77 | 5.8K | 0.03 | | 0.10 | |
| RTYY | Graniteshares Yieldboost Riot ETF | 16.43 | 16.15 | 16.38 | 17.1K | -0.05 | | 0.31 | |
| RUBI | Rubico Inc | 4.460 | 1.740 | 1.885 | 72.23M | -0.355 | | 15.85 | |
| RUM | Rumble Inc | 5.910 | 5.670 | 5.760 | 693.0K | -0.120 | | 2.04 | |
| RUMBW | Rumble Inc WT | 1.560 | 1.450 | 1.469 | 2.5K | -0.041 | | 2.72 | |
| RUN | Sunrun Inc | 20.22 | 19.51 | 19.89 | 2.23M | -0.25 | | 1.24 | |
| RUNN | Running Oak Efficient Growth ETF | 34.25 | 33.91 | 33.93 | 56.8K | -0.18 | | 0.52 | |
| RUSC | US Small Cap Equity Active ETF | 33.99 | 33.87 | 33.88 | 864 | -0.13 | | 0.37 | |
| RUSHA | Rush Enterprises Cl A | 73.68 | 70.08 | 73.68 | 438.1K | 1.67 | | 2.32 | |
| RUSHB | Rush Enterprises Cl B | 65.44 | 63.09 | 65.25 | 21.3K | 0.41 | | 0.63 | |
| RVMD | Revolution Medicines Inc | 101.8 | 98.4 | 101.4 | 276.4K | 1.6 | | 1.62 | |
| RVMDW | Revolution Medicines Inc WT | 1.750 | 1.640 | 1.700 | 3.0K | 0.020 | | 1.19 | |
| RVNL | Graniteshares 2X Long Rivn Daily ETF | 35.36 | 30.36 | 30.36 | 34.7K | -5.02 | | 14.19 | |
| RVPH | Reviva Pharmaceuticals Hldg Inc | 0.2684 | 0.2500 | 0.2548 | 1.08M | -0.0002 | | 0.08 | |
| RVSB | Riverview Bancorp | 5.330 | 5.250 | 5.270 | 8.3K | -0.060 | | 1.13 | |
| RVSN | Rail Vision Ltd | 6.770 | 6.068 | 6.195 | 22.4K | -0.455 | | 6.84 | |
| RVSNW | Rail Vision Ltd WT | 0.0600 | 0.0367 | 0.0367 | 25.4K | -0.0231 | | 38.63 | |
| RVYL | Ryvyl Inc | 5.935 | 5.740 | 5.740 | 3.0K | -0.100 | | 1.71 | |
| RWAY | Runway Growth Finance Corp | 8.470 | 8.200 | 8.370 | 242.4K | -0.080 | | 0.95 | |
| RWAYI | Runway Growth Finance Corp. 7.25% | 25.68 | 25.40 | 25.67 | 6.4K | 0.07 | | 0.27 | |
| RWAYL | Runway Growth Finance Corp. 7.50% Notes | 25.25 | 25.25 | 25.25 | 512 | 0.00 | | 0.00 | |
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes | 24.99 | 24.97 | 24.99 | 3.6K | 0.00 | | 0.00 | |
| RXRX | Recursion Pharmaceuticals Inc Cl A | 3.730 | 3.410 | 3.670 | 11.46M | 0.140 | | 3.97 | |
| RXST | Rxsight Inc | 8.480 | 8.260 | 8.315 | 106.9K | -0.215 | | 2.52 | |
| RXT | Rackspace Technology Inc | 1.370 | 1.000 | 1.070 | 47.18M | -0.300 | | 21.90 | |
| RYAAY | Ryanair Hlds Plc ADR | 65.11 | 63.83 | 64.26 | 288.4K | -1.74 | | 2.64 | |
| RYET | Ruanyun Edai Technology Inc | 1.0200 | 0.9800 | 0.9824 | 1.3K | -0.0175 | | 1.75 | |
| RYM | Rythm Inc | 17.26 | 15.94 | 17.26 | 1.1K | 1.13 | | 7.01 | |
| RYOJ | Ryojbaba Co. Ltd | 2.600 | 2.550 | 2.600 | 1.8K | 0.000 | | 0.00 | |
| RYTM | Rhythm Pharmaceuticals Inc | 102.3 | 99.2 | 101.0 | 73.6K | -0.3 | | 0.34 | |
| RZLT | Rezolute Inc | 3.630 | 3.340 | 3.355 | 666.5K | -0.260 | | 7.19 | |
| RZLV | Rezolve AI Plc | 2.300 | 2.160 | 2.165 | 8.49M | -0.115 | | 5.04 | |
| RZLVW | Rezolve AI Limited Warrants | 1.0000 | 0.8801 | 0.9311 | 4.2K | 0.0312 | | 3.47 | |