| WABC | Westamerica Bancorp | 56.36 | 55.36 | 55.66 | 56.0K | -0.36 | | 0.64 | |
| WABF | Western Asset Bond ETF | 25.03 | 25.00 | 25.03 | 486 | 0.08 | | 0.32 | |
| WAFD | Wafd Inc | 36.22 | 35.48 | 35.55 | 148.3K | -0.41 | | 1.14 | |
| WAFDP | Washington Federal Inc | 16.51 | 16.31 | 16.41 | 6.1K | 0.10 | | 0.61 | |
| WAFU | Wah Fu Education Group Ltd | 1.750 | 1.650 | 1.650 | 3.6K | -0.010 | | 0.60 | |
| WAI | Top Kingwin Ltd Cl A | 1.940 | 1.840 | 1.940 | 7.4K | 0.095 | | 5.15 | |
| WALD | Waldencast Plc | 1.330 | 1.210 | 1.315 | 169.2K | 0.035 | | 2.73 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0446 | 0.0300 | 0.0393 | 24.3K | 0.0013 | | 3.42 | |
| WASH | Washington TR Bncorp | 32.81 | 32.21 | 32.39 | 34.4K | -0.08 | | 0.23 | |
| WATT | Energous Corp | 28.79 | 25.80 | 26.42 | 150.0K | -1.80 | | 6.38 | |
| WAVE | Eco Wave Power Global Ab ADR | 9.470 | 8.150 | 8.700 | 33.7K | 0.460 | | 5.58 | |
| WAY | Waystar Holding Corp | 19.99 | 18.98 | 19.07 | 1.09M | -0.65 | | 3.30 | |
| WB | Weibo Corp ADR | 8.090 | 7.910 | 8.085 | 1.29M | 0.020 | | 0.25 | |
| WBD | Discovery Inc Series A | 27.39 | 26.96 | 27.14 | 16.69M | 0.14 | | 0.52 | |
| WBTN | Webtoon Entertainment Inc | 12.35 | 11.85 | 11.96 | 159.3K | -0.15 | | 1.24 | |
| WBUY | Webuy Global Ltd | 1.080 | 1.000 | 1.040 | 12.9K | -0.010 | | 0.95 | |
| WCBR | Wisdomtree Cybersecurity Fund | 31.98 | 31.33 | 31.34 | 20.1K | -1.61 | | 4.89 | |
| WCLD | Wisdomtree Cloud Computing Fund | 30.30 | 29.31 | 29.44 | 506.8K | -0.71 | | 2.35 | |
| WCT | Wellchange Holdings Company Limited | 2.640 | 1.810 | 1.880 | 108.0K | -0.270 | | 12.56 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.04 | 34.45 | 34.78 | 15.7K | -0.80 | | 2.25 | |
| WDAY | Workday Inc | 129.3 | 120.3 | 124.6 | 1.67M | 0.5 | | 0.43 | |
| WDC | Western Digital Corp | 560.8 | 521.7 | 530.8 | 4.13M | 6.1 | | 1.17 | |
| WDFC | W D 40 Company | 210.0 | 204.5 | 205.5 | 41.0K | 0.9 | | 0.43 | |
| WDGF | Wisdomtree Global Defense Fund | 32.89 | 32.72 | 32.74 | 630 | -0.17 | | 0.50 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.00 | 23.61 | 23.80 | 39.8K | -0.30 | | 1.22 | |
| WEN | Wendys Company | 7.610 | 7.360 | 7.485 | 8.41M | 0.125 | | 1.70 | |
| WENN | Wen Acquisition Corp Cl A | 10.30 | 10.27 | 10.27 | 1.3K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.56 | 10.40 | 10.40 | 1.1K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.3700 | 0.3699 | 0.3699 | 2.0K | 0.0099 | | 2.75 | |
| WERN | Werner Enterprise | 41.49 | 40.51 | 40.92 | 551.5K | 0.16 | | 0.39 | |
| WEST | Westrock Coffee Company | 8.140 | 7.900 | 7.910 | 260.9K | -0.020 | | 0.25 | |
| WETH | Wetouch Technology Inc | 1.760 | 1.350 | 1.500 | 280.8K | -0.050 | | 3.25 | |
| WETO | Webus International Limited | 1.090 | 0.980 | 1.020 | 102.6K | 0.000 | | 0.00 | |
| WEYS | Weyco Gp Inc | 36.58 | 35.88 | 35.95 | 6.3K | 0.02 | | 0.06 | |
| WFCF | Where Food Comes From Inc | 12.70 | 10.40 | 10.53 | 22.3K | -1.93 | | 15.49 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 2.310 | 1.730 | 1.985 | 100.7K | 0.230 | | 13.11 | |
| WFRD | Weatherford International Plc | 108.6 | 105.9 | 106.2 | 680.5K | -2.6 | | 2.39 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 69.25 | 63.44 | 68.85 | 657.1K | 4.10 | | 6.33 | |
| WGRX | Wellgistics Health Inc | 3.840 | 3.040 | 3.200 | 233.0K | -0.645 | | 16.78 | |
| WGS | Genedx Holdings Corp | 50.20 | 47.50 | 48.28 | 516.8K | -1.16 | | 2.34 | |
| WGSWW | Genedx Holdings Corp WT | 0.0149 | 0.0130 | 0.0141 | 153.8K | 0.0010 | | 7.63 | |
| WHF | Whitehorse Finance | 6.970 | 6.680 | 6.800 | 92.7K | 0.180 | | 2.72 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.55 | 25.55 | 25.55 | 200 | -0.05 | | 0.20 | |
| WHLR | Wheeler Real Estate | 1.120 | 1.000 | 1.035 | 127.1K | -0.135 | | 11.54 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.47 | 38.47 | 38.47 | 100 | -0.50 | | 1.28 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 300 | -0.01 | | 0.01 | |
| WHLRP | Wheeler REIT B Pfd | 7.030 | 7.000 | 7.030 | 257 | -0.020 | | 0.28 | |
| WHWK | Whitehawk Therapeutics Inc | 5.000 | 4.610 | 4.775 | 283.1K | 0.005 | | 0.10 | |
| WILC | G Willi-Food Intl | 36.80 | 35.50 | 35.80 | 7.8K | -0.22 | | 0.61 | |
| WIMA | Wisdomtree International Adaptive Moving | 42.24 | 42.24 | 42.24 | 131 | -0.07 | | 0.17 | |
| WIMI | Wimi Hologram Cloud Inc | 1.700 | 1.610 | 1.690 | 94.9K | 0.020 | | 1.20 | |
| WINA | Winmark Corp | 388.4 | 376.5 | 384.0 | 17.2K | 9.8 | | 2.63 | |
| WING | Wingstop Inc | 156.4 | 141.0 | 152.1 | 852.7K | 11.4 | | 8.13 | |
| WISE | Themes Generative Artificial | 41.80 | 40.75 | 40.95 | 6.3K | -0.39 | | 0.94 | |
| WIX | Wix.com Ltd | 56.61 | 53.32 | 53.39 | 894.8K | -1.86 | | 3.37 | |
| WKEY | Wisekey International Holding Ltd ADR | 10.620 | 9.830 | 9.970 | 162.3K | -0.670 | | 6.30 | |
| WKHS | Workhorse Grp | 3.840 | 3.383 | 3.730 | 146.3K | 0.330 | | 9.71 | |
| WKSP | Worksport Ltd | 0.9100 | 0.7816 | 0.7821 | 474.3K | -0.0788 | | 9.15 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 19.50 | 17.01 | 18.83 | 505.5K | 0.18 | | 0.97 | |
| WLACU | Willow Lane Acquisition Corp | 28.38 | 28.38 | 28.38 | 462 | 12.37 | | 77.26 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 8.950 | 7.300 | 8.340 | 53.0K | -0.060 | | 0.71 | |
| WLDN | Willdan Group Inc | 96.00 | 91.08 | 93.11 | 137.2K | -0.06 | | 0.06 | |
| WLDS | Wearable Devices Ltd | 0.9500 | 0.8483 | 0.8837 | 101.5K | -0.0003 | | 0.03 | |
| WLDSW | Wearable Devices Ltd WT | 4.660 | 3.090 | 3.810 | 2.9K | -0.050 | | 1.30 | |
| WLFC | Willis Lease Fin C | 188.5 | 184.8 | 185.1 | 21.6K | -0.5 | | 0.28 | |
| WLII | | 10.12 | 10.09 | 10.11 | 5.7K | -0.03 | | 0.30 | |
| WLIIU | Willow Lane Acquisition Corp. II | 11.00 | 10.27 | 10.27 | 2.7K | 0.09 | | 0.88 | |
| WLIIW | | 0.9450 | 0.7500 | 0.9033 | 69.3K | 0.1233 | | 15.81 | |
| WMG | Warner Music Group Corp Cl A | 34.55 | 33.00 | 33.28 | 2.05M | -1.28 | | 3.70 | |
| WMT | Walmart Inc | 119.4 | 118.0 | 118.5 | 12.42M | 0.0 | | 0.03 | |
| WNEB | Western New England Bancorp Inc | 13.97 | 13.33 | 13.36 | 10.1K | -0.15 | | 1.11 | |
| WNW | Meiwu Technology Ltd | 3.540 | 3.148 | 3.220 | 67.5K | -0.110 | | 3.30 | |
| WOK | Work Medical Technology Group Ltd | 0.1280 | 0.1000 | 0.1018 | 108.85M | -0.0057 | | 5.30 | |
| WOOD | Global Timber & Forestry Ishares ETF | 68.00 | 67.24 | 67.58 | 40.1K | 0.88 | | 1.32 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.940 | 2.730 | 2.940 | 1.26M | 0.180 | | 6.52 | |
| WORX | Scworx Corp | 0.3700 | 0.2816 | 0.2963 | 4.8K | -0.4701 | | 30.72 | |
| WPRT | Westport Fuel Systems Inc | 2.000 | 1.960 | 1.990 | 12.5K | 0.010 | | 0.51 | |
| WRAP | Wrap Technologies Inc | 1.440 | 1.410 | 1.420 | 157.9K | 0.000 | | 0.00 | |
| WRD | Weride Inc ADR | 7.530 | 7.230 | 7.290 | 1.97M | -0.085 | | 1.15 | |
| WRLD | World Acceptance Corp | 170.7 | 165.2 | 167.4 | 97.4K | 1.0 | | 0.59 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 42.51 | 42.51 | 42.56 | 0 | -0.05 | | 0.11 | |
| WRTH | | 25.20 | 25.10 | 25.19 | 7.7K | 0.01 | | 0.04 | |
| WSBC | Wesbanco Inc | 35.08 | 34.50 | 34.58 | 141.8K | -0.33 | | 0.95 | |
| WSBCO | Wesbanco Inc ADR | 25.92 | 25.91 | 25.91 | 1.6K | 0.10 | | 0.39 | |
| WSBF | Waterstone Financial | 18.75 | 18.51 | 18.64 | 12.5K | 0.08 | | 0.43 | |
| WSBK | Winchester Bancorp Inc | 12.85 | 12.61 | 12.77 | 35.0K | 0.03 | | 0.25 | |
| WSC | Willscot Holdings Corp | 26.27 | 25.57 | 25.64 | 982.1K | -0.13 | | 0.50 | |
| WSE | | 12.78 | 12.47 | 12.78 | 1.05M | -0.03 | | 0.20 | |
| WSFS | WSFS Financial Corp | 73.17 | 71.61 | 71.93 | 107.2K | -0.84 | | 1.15 | |
| WSGE | Warren Street Global Equity ETF | 27.89 | 27.78 | 27.83 | 1.2K | -0.05 | | 0.16 | |
| WSML | Ishares MSCI World Small-Cap ETF | 34.86 | 34.76 | 34.76 | 3.7K | -0.03 | | 0.10 | |
| WSTNR | Westin Acquisition Corp Right | 0.1800 | 0.1550 | 0.1800 | 261.1K | 0.0200 | | 12.50 | |
| WSTNU | Westin Acquisition Corp Units | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 24.12 | 23.65 | 23.89 | 30.9K | -0.10 | | 0.42 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.21 | 25.13 | 25.16 | 19.9K | 0.05 | | 0.20 | |
| WTF | Waton Financial Limited | 3.440 | 3.050 | 3.290 | 306.3K | -0.150 | | 4.36 | |
| WTFC | Wintrust Financial Corp | 152.4 | 150.3 | 150.7 | 146.8K | -0.7 | | 0.46 | |
| WTFCN | Wintrust Financial Corp | 26.45 | 26.32 | 26.34 | 22.2K | -0.01 | | 0.04 | |
| WTG | Wintergreen Acquisition Corp | 10.35 | 10.33 | 10.35 | 5.3K | 0.02 | | 0.19 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1055 | 0.1004 | 0.1004 | 500 | -0.0051 | | 4.83 | |
| WTGUU | Wintergreen Acquisition Corp | 11.50 | 10.10 | 11.50 | 1.3K | -0.75 | | 6.12 | |
| WTIP | Wisdomtree Inflation Plus Fund | 44.26 | 40.16 | 40.55 | 22.3K | 1.05 | | 2.66 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.53 | 25.52 | 25.52 | 498 | 0.08 | | 0.31 | |
| WTMY | Wisdomtree High Income Laddered | 25.30 | 25.23 | 25.26 | 1.9K | 0.14 | | 0.56 | |
| WTO | Utime Ltd | 1.130 | 0.921 | 1.050 | 31.6K | -0.010 | | 0.94 | |
| WTW | Willis Towers Watson Public Ltd | 261.0 | 251.8 | 254.1 | 322.7K | -2.3 | | 0.88 | |
| WULF | Terawulf Inc | 26.86 | 24.92 | 26.73 | 29.9M | 1.53 | | 6.07 | |
| WVE | Wave Life Sci Ord Sh | 6.555 | 6.300 | 6.335 | 1.76M | -0.030 | | 0.47 | |
| WVVI | Willamette Valley | 2.780 | 2.672 | 2.672 | 561 | -0.048 | | 1.76 | |
| WVVIP | Willamette Valley Vineyards IN | 2.660 | 2.460 | 2.630 | 3.0K | -0.035 | | 1.31 | |
| WW | Ww International Inc | 15.35 | 13.01 | 15.18 | 348.3K | 1.34 | | 9.65 | |
| WWD | Woodward Inc | 363.5 | 353.9 | 358.3 | 185.9K | -2.9 | | 0.81 | |
| WXM | Wf International Limited | 0.4910 | 0.4600 | 0.4900 | 38.1K | 0.0300 | | 6.52 | |
| WYFI | Whitefiber Inc | 32.13 | 29.10 | 31.59 | 805.4K | 0.10 | | 0.32 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.9050 | 0.8266 | 0.8682 | 19.1K | -0.0267 | | 2.98 | |
| WYNN | Wynn Resorts Ltd | 102.2 | 98.6 | 101.2 | 905.1K | 3.4 | | 3.43 | |