List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with W

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
WABC	Westamerica Bancorp	60.46	59.90	60.44	42,388	0.42	0.70
WAFD	Washington Federal	35.07	34.66	35.04	47,919	0.04	0.11
WAFDP	Washington Federal Inc	22.08	21.78	21.97	5,124	0.24	1.10
WAFU	Wah Fu Education Group Ltd	2.750	2.550	2.680	21,569	-0.020	0.74
WALD	Waldencast Plc	7.960	7.400	7.740	9,394	0.340	4.59
WALDU	Waldencast Acquisition Corp Units	9.065	8.800	9.065	2,600	0.235	2.66
WALDW	Waldencast Acquisition Corp WT	0.9000	0.9000	0.9000	1,300	0.0500	5.88
WASH	Washington TR Bncorp	55.65	55.14	55.28	7,055	-0.20	0.36
WATT	Energous Corp	1.440	1.380	1.410	170,428	0.030	2.17
WAVD	Wavedancer Inc	1.200	1.140	1.200	34,687	-0.040	3.23
WAVE	Eco Wave Power Global Ab ADR	6.500	5.800	6.500	33,708	0.780	13.64
WAVS	Western Acquisition Ventures Corp	9.960	9.960	9.960	200	-0.020	0.20
WAVSU	Western Acquisition Ventures Corp	10.000	9.990	9.990	409,400	-0.010	0.10
WAVSW	Western Acquisition Ventures Corp. WT	0.0799	0.0699	0.0699	900	-0.0001	0.14
WB	Weibo Corp ADR	19.40	18.72	19.40	265,872	-0.07	0.36
WBA	Walgreens Boots Alliance	41.03	40.33	40.76	2,331,926	0.17	0.42
WBD	Discovery Inc Series A	13.63	13.22	13.47	11,717,112	-0.21	1.54
WBND	Western Asset Total Return ETF	21.76	21.70	21.71	14,654	-0.04	0.18
WCBR	Wisdomtree Cybersecurity Fund	20.73	20.64	20.73	4,752	-0.07	0.34
WCLD	Wisdomtree Cloud Computing Fund	34.21	33.50	33.79	182,087	-0.04	0.12
WDAY	Workday Inc	179.7	175.2	178.9	972,355	2.7	1.51
WDC	Western Digital Cp	50.07	49.03	49.78	892,399	-0.89	1.76
WDFC	W D 40 Company	203.5	196.4	203.2	24,786	6.8	3.46
WEJO	Wejo Group Ltd	1.810	1.640	1.690	141,673	-0.090	5.03
WEJOW	Wejo Group Ltd WT	0.1600	0.1400	0.1400	33,684	-0.0200	12.50
WEN	Wendys Company	21.46	21.17	21.24	532,146	-0.16	0.75
WERN	Werner Enterprise	43.42	42.83	42.98	226,015	-0.53	1.22
WETF	Wisdomtree Investments Inc	5.430	5.330	5.370	138,894	0.000	0.00
WETG	Wetrade Group Inc	11.230	8.350	9.450	134,114	-1.780	15.85
WEYS	Weyco Gp Inc	28.32	28.15	28.16	1,031	-0.21	0.74
WFCF	Where Food Comes From Inc	11.83	11.30	11.83	4,473	0.03	0.22
WFRD	Weatherford International Plc	23.28	22.44	23.03	85,723	-1.65	6.69
WGMI	Valkyrie Bitcoin Miners ETF	15.78	14.89	15.78	3,737	0.65	4.30
WGRO	Wisdomtree U.S. Growth & Momentum Fund	20.11	20.06	20.11	1,800	0.29	1.44
WHF	Whitehorse Finance	14.83	14.60	14.83	8,796	0.03	0.20
WHLM	Wilhelmina Intl	4.750	4.560	4.750	16,371	0.030	0.64
WHLR	Wheeler Real Estate	2.050	2.010	2.020	4,199	-0.040	1.94
WHLRD	Wheeler Real Estate Investment Trust Inc	13.00	12.90	13.00	400	0.11	0.85
WHLRL	Wheeler Real Estate Investment Trust Inc	29.00	29.00	29.00	200	0.99	3.53
WHLRP	Wheeler REIT B Pfd	5.220	5.210	5.220	300	0.317	6.47
WILC	G Willi-Food Intl	15.69	15.55	15.69	3,239	-0.01	0.06
WIMI	Wimi Hologram Cloud Inc ADR	1.960	1.870	1.940	221,580	0.000	0.00
WINA	Winmark Corp	233.3	226.1	233.3	8,700	7.8	3.46
WINC	Western Asset Short Duration Income ETF	24.09	24.03	24.07	8,300	0.08	0.34
WING	Wingstop Inc	137.7	135.5	136.4	161,544	-1.4	0.99
WINT	Windtree Therapeutics Inc	0.3899	0.3771	0.3847	65,906	-0.0123	3.10
WINV	Winvest Acquisition Corp	10.01	10.00	10.01	2,400	0.01	0.10
WINVR	Winvest Acquisition Corp Right	0.0600	0.0600	0.0600	512	0.0000	0.00
WINVU	Winvest Acquisition Corp	10.04	10.04	10.04	200	0.00	0.00
WINVW	Winvest Acquisition Corp WT	0.0444	0.0400	0.0400	2,094	0.0000	0.00
WIRE	Encore Wire Cp	132.6	129.8	132.3	57,372	1.2	0.92
WISA	Wisa Technologies Inc	0.7900	0.7600	0.7600	90,377	0.0000	0.00
WISH	Contextlogic Inc Cl A	1.730	1.660	1.680	4,032,161	-0.010	0.59
WIX	Wix.com Ltd	79.59	76.27	77.48	287,797	0.07	0.09
WIZ	Merlyn.Ai Bull-Rider Bear-Fighter ETF	30.69	30.68	30.69	5,301	0.03	0.10
WKEY	Wisekey International Holding Ltd ADR	2.710	2.610	2.630	7,239	0.000	0.00
WKHS	Workhorse Grp	4.430	4.170	4.280	2,321,161	-0.070	1.61
WKME	Walkme Ltd	13.77	13.44	13.54	25,931	-0.20	1.46
WKSP	Worksport Ltd	2.450	2.350	2.450	25,549	0.020	0.82
WKSPW	Worksport Ltd WT	0.2362	0.2362	0.2362	200	0.0062	2.70
WLDN	Willdan Group Inc	28.39	27.49	27.94	8,713	-0.66	2.31
WLFC	Willis Lease Fin C	40.30	39.91	39.91	926	-0.59	1.46
WMG	Warner Music Group Corp Cl A	30.60	30.13	30.42	176,154	0.12	0.40
WMPN	William Penn Bancorp Inc	11.47	11.41	11.41	565	-0.04	0.35
WNDY	GX Wind Energy ETF	20.69	20.69	20.69	303	-0.01	0.05
WNEB	Western New England Bancorp Inc	8.970	8.860	8.960	2,043	0.110	1.24
WNW	Meiwu Technology CO Ltd	0.7200	0.6800	0.7100	86,294	0.0100	1.43
WOOD	Global Timber & Forestry Ishares ETF	81.07	80.58	80.61	3,392	-1.30	1.59
WOOF	Petco Health and Wellness Company Cl A	16.10	15.68	16.06	1,051,845	0.28	1.77
WORX	Scworx Corp	0.8100	0.7700	0.7900	70,589	0.0000	0.00
WPRT	Westport Fuel Systems Inc	1.320	1.280	1.280	445,388	-0.030	2.29
WRAP	Wrap Technologies Inc	2.150	2.060	2.150	46,180	0.030	1.42
WRLD	World Acceptance Cp	137.6	134.4	137.6	22,133	-0.3	0.20
WSBC	Wesbanco Inc	35.56	35.05	35.56	15,472	-0.06	0.17
WSBCP	Wesbanco Inc ADR	27.15	26.73	26.79	3,784	0.04	0.15
WSBF	Waterstone Financial	18.49	18.20	18.35	8,721	-0.08	0.43
WSC	Willscot Corp	43.56	42.82	43.28	906,258	0.12	0.28
WSFS	WSFS Financial Corp	50.98	50.22	50.93	41,361	0.32	0.63
WSTG	Wayside Technology	31.30	30.57	30.90	2,129	-0.34	1.09
WTBA	West Bancorp	25.75	24.85	25.48	1,476	-0.36	1.39
WTER	Alkaline Water Company	0.5199	0.4855	0.5145	254,215	0.0140	2.80
WTFC	Wintrust Financial Corp	89.32	87.26	89.29	40,992	0.13	0.15
WTFCM	Wintrust Financial Pref D	26.32	26.26	26.26	563	0.08	0.30
WTFCP	Wintrust Financial Depositary Shares	26.59	26.40	26.55	3,944	-0.05	0.19
WTMA	Welsbach Technology Metals Acquisition	9.970	9.970	9.970	30,000	0.010	0.10
WTMAR	Welsbach Technology Metals Acquisition	0.0825	0.0825	0.0825	500	0.0001	0.12
WTMAU	Welsbach Technology Metals Acquisition	10.02	10.01	10.02	400	0.01	0.10
WTRH	Waitr Holdings Inc	0.4200	0.3700	0.4000	3,503,911	0.0300	8.11
WTW	Willis Towers Watson Public Ltd CO	220.4	216.6	220.2	158,735	0.4	0.20
WULF	Terawulf Inc	2.000	1.660	1.960	301,357	0.260	15.29
WVE	Wave Life Sci Ord Sh	3.530	3.300	3.310	127,304	-0.190	5.43
WVVI	Willamette Valley	6.370	6.330	6.350	5,725	-0.100	1.55
WVVIP	Willamette Valley Vineyards IN	4.679	4.679	4.679	100	0.029	0.63
WW	Weight Watchers International Inc	7.100	6.820	6.960	541,311	-0.120	1.69
WWAC	Worldwide Webb Acquisition Corp Cl A	9.920	9.920	9.920	9,999	0.000	0.00
WWACU	Worldwide Webb Acquisition Corp	9.990	9.990	9.990	200	0.000	0.00
WWACW	Worldwide Webb Acquisition Corp WT	0.2100	0.2100	0.2100	600	0.0000	0.00
WWD	Woodward Inc	104.1	102.8	104.0	83,161	1.0	0.92
WYNN	Wynn Resorts Ltd	69.54	67.77	68.92	605,000	0.18	0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46