EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp52.6651.3652.2479.1K0.050.10 
WABFWestern Asset Bond ETF25.7025.6925.699790.090.33 
WAFDWafd Inc32.9832.3232.89247.7K0.180.55 
WAFDPWashington Federal Inc16.9816.6716.9827.7K0.291.74 
WAFUWah Fu Education Group Ltd1.7401.6701.72012.3K-0.0100.58 
WAITop Kingwin Ltd Cl A2.6502.3902.5104.9K0.0803.35 
WALDWaldencast Plc1.8201.7301.78021.7K0.0000.00 
WALDWWaldencast Acquisition Corp WT0.04380.04000.04382.6K0.00184.29 
WASHWashington TR Bncorp36.1835.2335.9630.5K0.361.01 
WATTEnergous Corp12.2410.2011.38587.2K1.2812.67 
WAVEEco Wave Power Global Ab ADR5.3025.1005.2406.9K-0.0200.39 
WAYWaystar Holding Corp22.6121.7422.414.51M0.673.08 
WBWeibo Corp ADR10.129.8010.02364.1K0.050.50 
WBDDiscovery Inc Series A28.1827.9027.9913.2M-0.120.43 
WBTNWebtoon Entertainment Inc11.2210.5610.61617.2K-0.605.35 
WBUYWebuy Global Ltd1.2401.1351.16021.9K-0.0302.52 
WCBRWisdomtree Cybersecurity Fund26.9325.9026.8117.4K0.863.31 
WCLDWisdomtree Cloud Computing Fund28.5427.6328.19831.4K0.712.58 
WCTWellchange Holdings Company Limited0.15200.14000.1410186.8K-0.00342.35 
WDAFWisdomtree Asia Defense Fund33.7232.6733.3017.9K0.170.51 
WDAYWorkday Inc147.4141.7144.45.65M0.40.26 
WDCWestern Digital Corp289.7266.5281.69.89M-2.50.89 
WDFCW D 40 Company245.7235.7244.857.2K5.12.13 
WDGFWisdomtree Global Defense Fund34.2134.0834.151.0K0.401.20 
WEEIWestwood Salient Enhanced Energy Income23.3923.2423.3524.5K0.080.32 
WENWendys Company7.9257.0807.48019.21M0.2102.89 
WENNWen Acquisition Corp Cl A10.1910.1810.19816.7K0.010.10 
WENNUWen Acquisition Corp10.4010.2910.291.6K-0.191.81 
WENNWWen Acquisition Corp WT0.46000.31100.35003.1K-0.03609.33 
WERNWerner Enterprise33.8732.5533.21610.1K0.601.84 
WESTWestrock Coffee Company5.1504.8805.015114.3K-0.0500.99 
WETHWetouch Technology Inc1.7891.6701.70023.4K-0.0201.17 
WETOWebus International Limited0.55000.45060.47308.0K0.00801.72 
WEYSWeyco Gp Inc32.1831.6231.851.6K0.050.16 
WFCFWhere Food Comes From Inc11.3611.3611.36100-0.110.92 
WFCPX0.00000.00000.000000.0000NaN 
WFFWf Holding Limited0.41920.38000.419215.2K0.01062.59 
WFRDWeatherford International Plc103.1100.0101.4650.5K0.70.71 
WGMIValkyrie Bitcoin Miners ETF42.9839.4041.34671.8K1.243.09 
WGRXWellgistics Health Inc0.29250.27840.2788412.1K-0.00240.85 
WGSGenedx Holdings Corp94.8889.0090.15626.9K-0.520.57 
WGSWWGenedx Holdings Corp WT0.01890.01360.016841.2K-0.002010.64 
WHFWhitehorse Finance6.6736.5006.54071.4K-0.0300.46 
WHFCLWhitehorse Finance Inc 7.875%25.4225.3425.403.4K0.010.04 
WHLRWheeler Real Estate2.0801.8601.870200.7K-0.2009.66 
WHLRDWheeler Real Estate Investment Trust Inc38.9638.0138.012000.010.03 
WHLRPWheeler REIT B Pfd6.7906.2306.3701.9K-0.0050.08 
WHWKWhitehawk Therapeutics Inc3.0402.8202.855104.1K-0.1605.32 
WILCG Willi-Food Intl29.3127.6628.821.8K-0.311.06 
WIMIWimi Hologram Cloud Inc1.8801.7601.82046.9K0.0100.55 
WINAWinmark Corp456.4439.9456.114.4K16.53.75 
WINGWingstop Inc226.1218.1221.71.01M-2.41.05 
WISEThemes Generative Artificial35.6935.1535.154.6K0.210.60 
WIXWix.com Ltd71.9468.9169.231.75M-1.722.42 
WKEYWisekey International Holding Ltd ADR7.0806.7806.94057.5K0.1402.06 
WKHSWorkhorse Grp3.9603.8303.89068.7K0.0401.04 
WKSPWorksport Ltd1.6851.5501.5701.19M-0.0201.26 
WLACWillow Lane Acquisition Corp. Cl A11.1811.0011.0860.4K0.050.45 
WLACUWillow Lane Acquisition Corp25.0013.5314.401.2K-1.398.80 
WLACWWillow Lane Acquisition Corp. Warrants3.4803.2503.45011.5K0.2006.15 
WLDNWilldan Group Inc121.0112.5117.3315.7K4.84.29 
WLDSWearable Devices Ltd0.89580.84000.8481127.4K-0.00690.81 
WLDSWWearable Devices Ltd WT1.1301.1301.130200-0.22016.30 
WLFCWillis Lease Fin C203.9193.7196.46.8K2.11.06 
WLIIU10.1010.0710.086.35M0.00NaN 
WMGWarner Music Group Corp Cl A29.5428.6529.451.24M0.903.15 
WMTWalmart Inc134.7131.8133.924.12M0.30.19 
WNEBWestern New England Bancorp Inc14.1813.7714.0455.9K0.130.93 
WNWMeiwu Technology Ltd1.5201.4201.4805.6K0.0100.68 
WOKWork Medical Technology Group Ltd1.5501.4901.52077.2K-0.0301.94 
WOODGlobal Timber & Forestry Ishares ETF82.6282.2282.2927.7K-0.120.15 
WOOFPetco Health and Wellness Company Cl A2.5702.4302.5101.87M0.0903.72 
WORXScworx Corp0.30000.23000.28048.84M0.027911.05 
WPRTWestport Fuel Systems Inc1.9851.8501.98048.7K0.0804.21 
WRAPWrap Technologies Inc1.8201.7401.790166.3K0.0905.29 
WRDWeride Inc ADR7.7207.4607.5701.45M0.1101.47 
WRLDWorld Acceptance Corp133.9126.8130.951.9K3.32.56 
WRNDNyli Global Equity R&D Leaders ETF38.5738.5738.571000.010.02 
WSBCWesbanco Inc36.9836.1436.64199.9K0.010.03 
WSBCOWesbanco Inc ADR25.7325.6525.711.9K0.060.23 
WSBFWaterstone Financial18.1717.7818.1517.3K0.060.33 
WSBKWinchester Bancorp Inc12.8512.4312.644.8K0.100.79 
WSCWillscot Holdings Corp21.8621.0221.621.33M0.401.89 
WSFSWSFS Financial Corp67.1765.8566.75119.6K0.290.44 
WSGEWarren Street Global Equity ETF25.8825.8825.8400.040.17 
WSMLIshares MSCI World Small-Cap ETF33.4033.1433.2032.9K0.210.62 
WSTNRWestin Acquisition Corp Right0.21990.21990.21991.0K0.00994.71 
WSTNUWestin Acquisition Corp Units10.1410.1410.141000.000.00 
WTBAWest Bancorp25.8424.4025.5726.2K-0.230.89 
WTBNWisdomtree Bianco Total Return Fund25.7625.7325.7527.4K0.090.35 
WTFWaton Financial Limited3.8103.5003.73014.1K0.1403.90 
WTFCWintrust Financial Corp153.8149.3153.7208.6K3.22.13 
WTFCNWintrust Financial Corp26.4726.3926.406.2K-0.020.08 
WTGWintergreen Acquisition Corp10.2210.2210.227.6K0.000.00 
WTGURWintergreen Acquisition Corp. Rights0.20000.20000.20001.1K0.040025.00 
WTGUUWintergreen Acquisition Corp10.3310.3010.3012.4K0.000.00 
WTIPWisdomtree Inflation Plus Fund33.2033.2033.201000.070.20 
WTMUWisdomtree Core Laddered Municipal Fund26.2426.2426.2300.010.04 
WTMYWisdomtree High Income Laddered25.8025.8025.7600.040.16 
WTOUtime Ltd0.68590.58950.6208174.1K0.02073.45 
WTWWillis Towers Watson Public Ltd291.8281.4287.71.86M4.81.68 
WULFTerawulf Inc17.5915.2016.2642.95M0.352.20 
WVEWave Life Sci Ord Sh13.1612.5412.682.23M-0.120.94 
WVVIWillamette Valley2.6502.5802.5801.0K0.0301.18 
WVVIPWillamette Valley Vineyards IN3.1003.1003.1005000.0501.64 
WWWw International Inc23.7322.5523.21114.2K0.220.96 
WWDWoodward Inc385.0376.1379.4661.9K-1.00.27 
WXMWf International Limited0.49980.46850.489912.6K-0.01492.95 
WYFIWhitefiber Inc20.3217.7219.47497.7K1.236.76 
WYHGWing Yip Food Holdings Group ADR0.45550.42300.45551.8K-0.00350.76 
WYNNWynn Resorts Ltd115.1104.1113.43.48M5.55.14 

MEMBER LOGIN

18.97.14.87
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7