| WABC | Westamerica Bancorp | 61.43 | 60.35 | 61.01 | 53.1K | 0.90 | | 1.50 | |
| WABF | Western Asset Bond ETF | 23.78 | 23.78 | 23.83 | 0 | -0.05 | | 0.22 | |
| WAFD | Wafd Inc | 28.71 | 28.71 | 28.71 | 100 | 0.09 | | 0.31 | |
| WAFDP | Washington Federal Inc | 15.05 | 14.68 | 14.68 | 15.3K | -0.18 | | 1.21 | |
| WAFU | Wah Fu Education Group Ltd | 1.520 | 1.500 | 1.515 | 5.7K | 0.010 | | 0.67 | |
| WALDF | Waldencast Plc | 0.9900 | 0.8610 | 0.8906 | 234.1K | -0.0433 | | 4.69 | |
| WALWF | Waldencast Acquisition Corp WT | 0.0140 | 0.0055 | 0.0067 | 430.0K | 0.0003 | | 4.69 | |
| WASH | Washington TR Bncorp | 39.13 | 37.88 | 38.17 | 161.4K | 1.52 | | 4.15 | |
| WATR | | 1.920 | 1.820 | 1.900 | 53.3K | 0.030 | | 1.60 | |
| WATT | Energous Corp | 9.100 | 9.090 | 9.100 | 395 | 0.400 | | 4.60 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.200 | 5.010 | 5.155 | 2.1K | 0.055 | | 1.08 | |
| WAY | Waystar Holding Corp | 28.95 | 28.00 | 28.81 | 2.16M | 0.82 | | 2.93 | |
| WB | Weibo Corp ADR | 6.500 | 6.470 | 6.470 | 83.2K | -0.070 | | 1.07 | |
| WBD | Discovery Inc Series A | 30.99 | 30.91 | 30.97 | 96.37M | 0.01 | | 0.03 | |
| WBTN | Webtoon Entertainment Inc | 9.700 | 9.230 | 9.560 | 363.9K | 0.330 | | 3.57 | |
| WBUY | Webuy Global Ltd | 0.7718 | 0.7002 | 0.7319 | 1.2K | 0.0317 | | 4.53 | |
| WCBR | Wisdomtree Cybersecurity Fund | 45.30 | 45.09 | 45.30 | 1.6K | 0.44 | | 0.98 | |
| WCLD | Wisdomtree Cloud Computing Fund | 43.97 | 42.00 | 43.81 | 755.2K | 1.46 | | 3.45 | |
| WCT | Wellchange Holdings Company Limited | 0.3743 | 0.3490 | 0.3570 | 23.2K | 0.0220 | | 6.57 | |
| WDAF | Wisdomtree Asia Defense Fund | 27.60 | 27.58 | 27.60 | 200 | -0.83 | | 2.91 | |
| WDAY | Workday Inc | 203.8 | 203.4 | 203.8 | 656 | -0.2 | | 0.09 | |
| WDC | Western Digital Corp | 374.3 | 367.7 | 373.5 | 39.5K | 9.2 | | 2.52 | |
| WDFC | W D 40 Company | 204.3 | 200.0 | 201.3 | 27.9K | 0.1 | | 0.02 | |
| WDGF | Wisdomtree Global Defense Fund | 29.88 | 29.88 | 30.07 | 0 | -0.18 | | 0.60 | |
| WEEI | Westwood Salient Enhanced Energy Income | 26.51 | 25.74 | 26.00 | 20.7K | 0.00 | | 0.01 | |
| WEN | Wendys Company | 6.560 | 6.500 | 6.520 | 9.4K | 0.000 | | 0.00 | |
| WENN | Wen Acquisition Corp Cl A | 10.43 | 10.42 | 10.43 | 10.0K | 0.01 | | 0.05 | |
| WENNU | Wen Acquisition Corp | 10.64 | 10.50 | 10.64 | 200 | 0.13 | | 1.24 | |
| WENNW | Wen Acquisition Corp WT | 0.2120 | 0.2000 | 0.2000 | 3.6K | -0.0400 | | 16.67 | |
| WERN | Werner Enterprise | 29.92 | 29.92 | 29.92 | 100 | 0.12 | | 0.40 | |
| WEST | Westrock Coffee Company | 9.410 | 9.410 | 9.410 | 100 | 0.160 | | 1.73 | |
| WETH | Wetouch Technology Inc | 0.9300 | 0.9300 | 0.9300 | 151 | -0.0069 | | 0.74 | |
| WETO | Webus International Limited | 0.9751 | 0.9402 | 0.9686 | 35.7K | 0.0286 | | 3.04 | |
| WEYS | Weyco Gp Inc | 52.27 | 50.50 | 51.52 | 18.1K | -0.57 | | 1.09 | |
| WFCF | Where Food Comes From Inc | 15.19 | 14.40 | 14.90 | 11.3K | -0.07 | | 0.47 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.1079 | 0.0912 | 0.0918 | 14.82M | -0.0011 | | 1.18 | |
| WFRD | Weatherford International Plc | 79.55 | 76.64 | 79.43 | 795.1K | 2.25 | | 2.92 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 32.82 | 32.32 | 32.57 | 2.8K | 0.99 | | 3.13 | |
| WGS | Genedx Holdings Corp | 70.87 | 65.25 | 68.81 | 201.4K | 2.45 | | 3.70 | |
| WHF | Whitehorse Finance | 7.610 | 7.420 | 7.600 | 64.8K | 0.180 | | 2.42 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.14 | 25.14 | 25.14 | 600 | -0.03 | | 0.12 | |
| WHLR | Wheeler Real Estate | 0.9258 | 0.4269 | 0.4969 | 39.2M | 0.1372 | | 38.14 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 35.25 | 35.25 | 35.25 | 100 | -0.55 | | 1.53 | |
| WHLRL | Wheeler Real Estate Investment Trust | 85.00 | 85.00 | 85.00 | 33.1K | 5.00 | | 6.25 | |
| WHLRP | Wheeler REIT B Pfd | 11.33 | 10.92 | 10.92 | 245 | -0.64 | | 5.50 | |
| WHWK | Whitehawk Therapeutics Inc | 3.240 | 3.000 | 3.200 | 333.5K | 0.180 | | 5.98 | |
| WIMA | Wisdomtree International Adaptive Moving | 42.26 | 42.18 | 42.25 | 2.9K | 0.35 | | 0.83 | |
| WIMI | Wimi Hologram Cloud Inc | 0.6749 | 0.5899 | 0.5899 | 1.5K | 0.0000 | | 0.00 | |
| WINA | Winmark Corp | 310.7 | 299.6 | 305.8 | 39.3K | 3.0 | | 0.99 | |
| WINC | Western Asset Short-Duration Income ETF | 25.07 | 24.89 | 24.97 | 78.5K | -0.09 | | 0.36 | |
| WING | Wingstop Inc | 134.5 | 129.1 | 130.4 | 344.2K | -2.4 | | 1.84 | |
| WISE | Themes Generative Artificial | 32.18 | 31.43 | 31.92 | 1.4K | 0.13 | | 0.40 | |
| WIX | Wix.com Ltd | 80.83 | 76.91 | 79.01 | 343.7K | 2.06 | | 2.68 | |
| WKHS | Workhorse Grp | 2.736 | 2.591 | 2.650 | 34.8K | -0.010 | | 0.38 | |
| WKSP | Worksport Ltd | 0.3546 | 0.3546 | 0.3546 | 320 | 0.0001 | | 0.03 | |
| WLCO | Wilco 63 Corporation Cl A | 9.820 | 9.820 | 9.820 | 25.0K | 0.000 | | 0.00 | |
| WLCOU | Wilco 63 Corporation Units | 9.920 | 9.900 | 9.900 | 5.4K | -0.010 | | 0.10 | |
| WLCOW | Wilco 63 Corporation WT | 0.2200 | 0.1900 | 0.2200 | 2.8K | 0.0299 | | 15.73 | |
| WLDN | Willdan Group Inc | 74.38 | 72.18 | 72.71 | 31.5K | -0.85 | | 1.16 | |
| WLDS | Wearable Devices Ltd | 1.458 | 1.420 | 1.458 | 1.9K | 0.088 | | 6.40 | |
| WLDSW | Wearable Devices Ltd WT | 32.80 | 24.94 | 32.80 | 2.2K | 8.36 | | 34.21 | |
| WLFC | Willis Lease Fin C | 37.76 | 36.41 | 36.99 | 84.6K | -0.11 | | 0.30 | |
| WLII | Willow Lane Acquisition Corp II Cl A | 10.20 | 10.19 | 10.19 | 305.6K | 0.02 | | 0.20 | |
| WLIIU | Willow Lane Acquisition Corp. II | 10.42 | 10.42 | 10.42 | 100 | -0.02 | | 0.19 | |
| WLIIW | Willow Lane Acquisition Corp II WT | 0.6300 | 0.6300 | 0.6300 | 1.0K | 0.0000 | | 0.00 | |
| WMG | Warner Music Group Corp Cl A | 31.34 | 31.34 | 31.34 | 100 | 0.01 | | 0.03 | |
| WMT | Walmart Inc | 117.1 | 116.5 | 117.0 | 22.3K | -0.9 | | 0.73 | |
| WNEB | Western New England Bancorp Inc | 13.71 | 13.42 | 13.55 | 9.0K | 0.16 | | 1.20 | |
| WNW | Meiwu Technology Ltd | 2.300 | 2.140 | 2.275 | 6.4K | 0.050 | | 2.23 | |
| WOK | Work Medical Technology Group Ltd | 1.176 | 1.150 | 1.176 | 221 | 0.026 | | 2.25 | |
| WOOD | Global Timber & Forestry Ishares ETF | 66.69 | 66.35 | 66.68 | 2.8K | 0.28 | | 0.42 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.416 | 2.310 | 2.330 | 2.35M | -0.010 | | 0.43 | |
| WORX | Scworx Corp | 3.650 | 3.121 | 3.250 | 203.6K | -0.410 | | 11.19 | |
| WPRT | Westport Fuel Systems Inc | 1.890 | 1.800 | 1.860 | 3.7K | 0.040 | | 2.17 | |
| WQEY | Wisekey International Holding Ltd ADR | 9.975 | 9.450 | 9.459 | 1.1K | 0.039 | | 0.41 | |
| WRAP | Wrap Technologies Inc | 1.370 | 1.270 | 1.350 | 157.8K | 0.020 | | 1.53 | |
| WRD | Weride Inc ADR | 4.430 | 4.155 | 4.325 | 1.94M | 0.140 | | 3.33 | |
| WRLD | World Acceptance Corp | 166.8 | 166.6 | 166.8 | 1.1K | 0.2 | | 0.13 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 41.79 | 41.79 | 41.79 | 600 | -0.06 | | 0.14 | |
| WRTH | Worth Charting Options Income ETF | 24.87 | 24.82 | 24.86 | 47.1K | 0.03 | | 0.11 | |
| WSBC | Wesbanco Inc | 37.98 | 37.18 | 37.65 | 217.4K | 0.58 | | 1.57 | |
| WSBCO | Wesbanco Inc ADR | 25.40 | 24.86 | 25.13 | 3.4K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 20.32 | 19.77 | 19.87 | 17.0K | 0.04 | | 0.20 | |
| WSBK | Winchester Bancorp Inc | 12.94 | 12.94 | 12.94 | 2.7K | 0.00 | | 0.01 | |
| WSC | Willscot Holdings Corp | 16.38 | 15.58 | 16.24 | 1.69M | 0.60 | | 3.83 | |
| WSE | Wise Group Plc Cl A | 11.04 | 11.02 | 11.02 | 400 | 0.01 | | 0.09 | |
| WSFS | WSFS Financial Corp | 77.70 | 76.15 | 77.34 | 104.5K | 1.39 | | 1.83 | |
| WSGE | Warren Street Global Equity ETF | 28.22 | 28.22 | 28.06 | 0 | 0.16 | | 0.59 | |
| WSML | Ishares MSCI World Small-Cap ETF | 34.18 | 33.75 | 33.97 | 20.9K | -0.77 | | 2.28 | |
| WSPC | Wisdomtree Space Economy Fund | 23.82 | 23.82 | 24.34 | 0 | -0.52 | | 2.14 | |
| WSTNR | Westin Acquisition Corp Right | 0.1625 | 0.1501 | 0.1625 | 900 | 0.0025 | | 1.56 | |
| WSTNU | Westin Acquisition Corp Units | 11.00 | 10.20 | 10.34 | 6.3K | 0.06 | | 0.58 | |
| WTBA | West Bancorp | 29.74 | 29.12 | 29.48 | 22.5K | 0.45 | | 1.55 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 24.22 | 24.08 | 24.20 | 26.3K | 0.12 | | 0.49 | |
| WTF | Waton Financial Limited | 2.440 | 2.350 | 2.350 | 1.1K | -0.090 | | 3.69 | |
| WTFC | Wintrust Financial Corp | 147.2 | 142.4 | 146.4 | 477.2K | 3.8 | | 2.70 | |
| WTFCN | Wintrust Financial Corp | 25.72 | 25.62 | 25.63 | 9.2K | 0.11 | | 0.43 | |
| WTG | Wintergreen Acquisition Corp | 10.74 | 10.66 | 10.66 | 5.1K | -0.04 | | 0.37 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1300 | 0.1000 | 0.1300 | 4.2K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.50 | 11.49 | 11.50 | 1.1K | 0.15 | | 1.32 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.29 | 37.09 | 37.16 | 3.0K | -0.08 | | 0.21 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 24.68 | 24.68 | 24.64 | 0 | 0.04 | | 0.16 | |
| WTMY | Wisdomtree High Income Laddered | 24.23 | 24.23 | 23.93 | 0 | 0.30 | | 1.23 | |
| WTW | Willis Towers Watson Public Ltd | 318.7 | 318.7 | 318.7 | 1.0K | 0.0 | | 0.00 | |
| WULF | Terawulf Inc | 12.66 | 12.30 | 12.47 | 88.4K | 0.46 | | 3.83 | |
| WVE | Wave Life Sci Ord Sh | 3.560 | 3.480 | 3.480 | 3.9K | 0.060 | | 1.75 | |
| WVVI | Willamette Valley | 2.030 | 1.920 | 1.970 | 1.1K | 0.010 | | 0.51 | |
| WVVIP | Willamette Valley Vineyards IN | 2.900 | 2.200 | 2.900 | 792 | 0.095 | | 3.39 | |
| WW | Ww International Inc | 13.46 | 12.74 | 13.38 | 82.2K | 0.68 | | 5.33 | |
| WWD | Woodward Inc | 327.0 | 324.4 | 324.5 | 1.6K | 0.4 | | 0.12 | |
| WXM | Wf International Limited | 3.560 | 2.800 | 2.920 | 7.0K | -0.040 | | 1.32 | |
| WYFI | Whitefiber Inc | 11.79 | 11.50 | 11.79 | 1.8K | 0.41 | | 3.60 | |
| WYHG | Wing Yip Food Holdings Group ADR | 3.110 | 2.930 | 2.930 | 19.3K | -0.080 | | 2.72 | |
| WYNN | Wynn Resorts Ltd | 77.65 | 77.65 | 77.65 | 100 | 0.20 | | 0.26 | |