| WABC | Westamerica Bancorp | 51.23 | 49.62 | 51.18 | 35.9K | 0.57 | | 1.13 | |
| WABF | Western Asset Bond ETF | 25.40 | 25.39 | 25.40 | 342 | -0.07 | | 0.28 | |
| WAFD | Wafd Inc | 33.37 | 32.45 | 33.09 | 297.7K | 0.45 | | 1.38 | |
| WAFDP | Washington Federal Inc | 16.66 | 16.57 | 16.57 | 7.2K | 0.00 | | 0.00 | |
| WAFU | Wah Fu Education Group Ltd | 1.790 | 1.670 | 1.730 | 26.6K | -0.090 | | 4.96 | |
| WAI | Top Kingwin Ltd Cl A | 2.748 | 2.400 | 2.650 | 16.9K | 0.110 | | 4.33 | |
| WALD | Waldencast Plc | 1.940 | 1.691 | 1.890 | 115.5K | 0.090 | | 4.97 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0371 | 0.0400 | 426.3K | 0.0001 | | 0.25 | |
| WASH | Washington TR Bncorp | 35.70 | 34.05 | 35.30 | 139.2K | 0.89 | | 2.59 | |
| WATT | Energous Corp | 9.700 | 8.000 | 9.120 | 602.9K | 1.250 | | 15.82 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.050 | 4.749 | 4.880 | 14.8K | -0.170 | | 3.37 | |
| WAY | Waystar Holding Corp | 27.07 | 26.29 | 26.33 | 624.4K | -0.23 | | 0.87 | |
| WB | Weibo Corp ADR | 10.59 | 10.32 | 10.48 | 430.5K | -0.11 | | 1.04 | |
| WBD | Discovery Inc Series A | 27.87 | 27.30 | 27.50 | 14.33M | -0.04 | | 0.15 | |
| WBTN | Webtoon Entertainment Inc | 12.35 | 11.63 | 11.73 | 120.3K | -0.34 | | 2.81 | |
| WBUY | Webuy Global Ltd | 1.660 | 1.265 | 1.320 | 189.4K | -0.370 | | 21.89 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.67 | 25.92 | 26.38 | 24.7K | 0.14 | | 0.53 | |
| WCLD | Wisdomtree Cloud Computing Fund | 30.71 | 29.90 | 30.10 | 704.7K | -0.01 | | 0.03 | |
| WCT | Wellchange Holdings Company Limited | 0.1630 | 0.1303 | 0.1336 | 151.4K | -0.0009 | | 0.64 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.24 | 32.51 | 33.13 | 51.3K | -0.44 | | 1.31 | |
| WDAY | Workday Inc | 177.8 | 172.6 | 173.4 | 2.69M | -2.3 | | 1.28 | |
| WDC | Western Digital Corp | 275.7 | 234.0 | 270.2 | 9.66M | 20.0 | | 7.98 | |
| WDFC | W D 40 Company | 234.2 | 226.8 | 232.2 | 71.8K | 0.9 | | 0.39 | |
| WDGF | Wisdomtree Global Defense Fund | 34.62 | 34.50 | 34.53 | 415 | -0.34 | | 0.98 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.76 | 22.50 | 22.60 | 29.6K | -0.20 | | 0.88 | |
| WEN | Wendys Company | 7.890 | 7.600 | 7.700 | 7.57M | -0.090 | | 1.16 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.16 | 10.18 | 112.1K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.37 | 10.37 | 10.37 | 5.0K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.4700 | 0.4200 | 0.4599 | 63.0K | 0.0399 | | 9.50 | |
| WERN | Werner Enterprise | 36.50 | 34.22 | 36.39 | 590.8K | 2.13 | | 6.22 | |
| WEST | Westrock Coffee Company | 5.050 | 4.785 | 4.913 | 213.3K | 0.100 | | 2.07 | |
| WETH | Wetouch Technology Inc | 1.770 | 1.590 | 1.750 | 40.0K | 0.070 | | 4.32 | |
| WETO | Webus International Limited | 0.6800 | 0.6002 | 0.6002 | 6.2K | -0.0268 | | 4.27 | |
| WEYS | Weyco Gp Inc | 32.29 | 31.82 | 32.11 | 4.6K | 0.48 | | 1.52 | |
| WFCF | Where Food Comes From Inc | 11.28 | 11.20 | 11.20 | 1.1K | 0.10 | | 0.90 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4974 | 0.4250 | 0.4373 | 94.1K | -0.0307 | | 6.56 | |
| WFRD | Weatherford International Plc | 94.26 | 90.00 | 92.40 | 756.8K | -1.69 | | 1.80 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 46.00 | 41.35 | 44.40 | 1.43M | -0.62 | | 1.38 | |
| WGRX | Wellgistics Health Inc | 0.3682 | 0.3227 | 0.3331 | 592.6K | -0.0255 | | 7.11 | |
| WGS | Genedx Holdings Corp | 101.50 | 96.50 | 99.13 | 301.9K | 2.75 | | 2.86 | |
| WGSWW | Genedx Holdings Corp WT | 0.0199 | 0.0186 | 0.0187 | 26.1K | -0.0007 | | 3.61 | |
| WHF | Whitehorse Finance | 6.830 | 6.610 | 6.780 | 91.0K | 0.070 | | 1.04 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.42 | 25.32 | 25.40 | 850 | -0.01 | | 0.04 | |
| WHLR | Wheeler Real Estate | 4.740 | 3.390 | 3.460 | 155.5K | -1.300 | | 27.31 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 39.24 | 39.24 | 39.24 | 100 | 0.25 | | 0.65 | |
| WHLRL | Wheeler Real Estate Investment Trust | 97.00 | 97.00 | 97.00 | 300 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 6.050 | 6.000 | 6.050 | 458 | 0.050 | | 0.83 | |
| WHWK | Whitehawk Therapeutics Inc | 2.950 | 2.650 | 2.870 | 202.6K | 0.180 | | 6.67 | |
| WILC | G Willi-Food Intl | 30.69 | 29.20 | 30.36 | 3.8K | 1.38 | | 4.76 | |
| WIMI | Wimi Hologram Cloud Inc | 2.300 | 2.030 | 2.230 | 171.0K | 0.170 | | 8.33 | |
| WINA | Winmark Corp | 464.0 | 447.8 | 461.0 | 31.3K | 10.3 | | 2.28 | |
| WING | Wingstop Inc | 271.2 | 260.7 | 266.7 | 373.2K | 1.2 | | 0.46 | |
| WISE | Themes Generative Artificial | 38.33 | 37.40 | 37.84 | 4.4K | 0.12 | | 0.31 | |
| WIX | Wix.com Ltd | 86.73 | 82.87 | 83.14 | 1.06M | -3.74 | | 4.31 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.840 | 7.250 | 7.377 | 131.9K | -0.060 | | 0.80 | |
| WKHS | Workhorse Grp | 4.990 | 4.790 | 4.880 | 32.3K | -0.050 | | 1.02 | |
| WKSP | Worksport Ltd | 1.900 | 1.830 | 1.830 | 51.4K | -0.020 | | 1.08 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.88 | 11.37 | 11.46 | 319.3K | -0.21 | | 1.80 | |
| WLACU | Willow Lane Acquisition Corp | 15.79 | 15.79 | 15.79 | 300 | 1.39 | | 9.65 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.000 | 4.000 | 4.000 | 200 | 0.420 | | 11.73 | |
| WLDN | Willdan Group Inc | 128.8 | 122.0 | 128.3 | 114.5K | 2.0 | | 1.55 | |
| WLDS | Wearable Devices Ltd | 0.9500 | 0.8800 | 0.9400 | 267.2K | 0.0036 | | 0.38 | |
| WLDSW | Wearable Devices Ltd WT | 1.400 | 1.110 | 1.110 | 1.5K | -0.370 | | 25.00 | |
| WLFC | Willis Lease Fin C | 188.8 | 181.5 | 187.9 | 15.9K | 5.3 | | 2.92 | |
| WMG | Warner Music Group Corp Cl A | 30.34 | 29.81 | 30.21 | 968.4K | 0.22 | | 0.73 | |
| WNEB | Western New England Bancorp Inc | 13.85 | 13.52 | 13.78 | 76.9K | 0.38 | | 2.83 | |
| WNW | Meiwu Technology Ltd | 1.690 | 1.560 | 1.690 | 5.9K | 0.010 | | 0.61 | |
| WOK | Work Medical Technology Group Ltd | 1.590 | 1.290 | 1.383 | 117.2K | -0.177 | | 11.35 | |
| WOOD | Global Timber & Forestry Ishares ETF | 74.58 | 74.01 | 74.05 | 25.0K | -0.48 | | 0.64 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.760 | 2.680 | 2.720 | 952.0K | 0.030 | | 1.12 | |
| WORX | Scworx Corp | 0.2000 | 0.1772 | 0.1822 | 1.09M | -0.0180 | | 9.09 | |
| WPRT | Westport Fuel Systems Inc | 1.950 | 1.850 | 1.905 | 62.0K | -0.050 | | 2.56 | |
| WRAP | Wrap Technologies Inc | 2.220 | 1.870 | 2.015 | 652.0K | -0.165 | | 7.57 | |
| WRD | Weride Inc ADR | 8.000 | 7.610 | 7.710 | 3.87M | -0.300 | | 3.75 | |
| WRLD | World Acceptance Corp | 124.7 | 120.1 | 123.7 | 8.1K | 2.0 | | 1.61 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 39.27 | 38.81 | 39.27 | 241 | 0.18 | | 0.46 | |
| WSBC | Wesbanco Inc | 36.37 | 35.11 | 36.02 | 233.1K | 0.72 | | 2.04 | |
| WSBCO | Wesbanco Inc ADR | 25.73 | 25.65 | 25.70 | 10.3K | 0.10 | | 0.39 | |
| WSBF | Waterstone Financial | 18.86 | 17.66 | 18.76 | 50.6K | 0.47 | | 2.57 | |
| WSBK | Winchester Bancorp Inc | 11.41 | 11.08 | 11.40 | 27.9K | 0.38 | | 3.45 | |
| WSC | Willscot Holdings Corp | 20.39 | 19.53 | 20.02 | 1.29M | -0.03 | | 0.15 | |
| WSFS | WSFS Financial Corp | 66.68 | 64.71 | 66.37 | 318.8K | 1.63 | | 2.52 | |
| WSGE | Warren Street Global Equity ETF | 25.93 | 25.93 | 25.88 | 0 | 0.05 | | 0.20 | |
| WSML | Ishares MSCI World Small-Cap ETF | 33.12 | 32.16 | 32.37 | 18.9K | 0.18 | | 0.56 | |
| WSTNR | | 0.2000 | 0.2000 | 0.2000 | 1.0K | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.12 | 10.12 | 10.12 | 100 | -0.01 | | 0.10 | |
| WTBA | West Bancorp | 25.74 | 23.75 | 25.62 | 52.0K | 1.81 | | 7.63 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.50 | 25.43 | 25.47 | 4.7K | -0.03 | | 0.12 | |
| WTF | Waton Financial Limited | 3.610 | 2.800 | 3.310 | 21.0K | -0.005 | | 0.15 | |
| WTFC | Wintrust Financial Corp | 150.3 | 147.0 | 149.7 | 307.5K | 2.2 | | 1.51 | |
| WTFCN | Wintrust Financial Corp | 26.62 | 26.43 | 26.45 | 23.8K | -0.11 | | 0.41 | |
| WTG | Wintergreen Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.3K | 0.02 | | 0.20 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.30 | 10.30 | 10.30 | 489 | 0.04 | | 0.39 | |
| WTIP | Wisdomtree Inflation Plus Fund | 34.12 | 33.79 | 34.09 | 2.1K | 0.44 | | 1.33 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.03 | 25.91 | 25.93 | 6.1K | -0.02 | | 0.08 | |
| WTMY | Wisdomtree High Income Laddered | 25.65 | 25.65 | 25.61 | 0 | 0.04 | | 0.14 | |
| WTO | Utime Ltd | 0.6200 | 0.5608 | 0.6110 | 112.7K | 0.0130 | | 2.17 | |
| WTW | Willis Towers Watson Public Ltd | 322.1 | 314.8 | 316.6 | 463.6K | -0.9 | | 0.27 | |
| WULF | Terawulf Inc | 14.08 | 12.28 | 13.44 | 18.22M | 0.07 | | 0.49 | |
| WVE | Wave Life Sci Ord Sh | 13.60 | 12.65 | 13.43 | 1.58M | 0.49 | | 3.79 | |
| WVVI | Willamette Valley | 2.751 | 2.660 | 2.720 | 6.4K | -0.070 | | 2.51 | |
| WVVIP | Willamette Valley Vineyards IN | 3.057 | 3.000 | 3.050 | 3.3K | 0.074 | | 2.49 | |
| WW | Ww International Inc | 20.90 | 19.87 | 20.33 | 92.2K | 0.10 | | 0.49 | |
| WWD | Woodward Inc | 329.0 | 315.9 | 327.8 | 437.9K | 10.0 | | 3.14 | |
| WXM | Wf International Limited | 0.5672 | 0.4595 | 0.5112 | 33.3K | -0.0447 | | 8.25 | |
| WYFI | Whitefiber Inc | 20.03 | 18.55 | 19.49 | 534.8K | -0.03 | | 0.13 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4680 | 0.4101 | 0.4600 | 7.6K | -0.0096 | | 2.04 | |
| WYNN | Wynn Resorts Ltd | 109.9 | 107.3 | 109.2 | 824.0K | 1.7 | | 1.62 | |