Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp52.0051.2551.5074,300-0.020.04 
WABFWestern Asset Bond ETF25.5025.3025.301,500-0.230.89 
WAFDWafd Inc34.3333.5433.57410,200-0.411.21 
WAFDPWashington Federal Inc18.6718.0618.1518,400-0.191.04 
WAFUWah Fu Education Group Ltd1.7001.6501.69313,1000.0130.74 
WAITop Kingwin Ltd Cl A0.52490.44000.484818,5000.01483.15 
WALDWaldencast Plc3.4603.2503.27047,800-0.1805.22 
WALDWWaldencast Acquisition Corp WT0.14980.12200.14982000.00987.00 
WASHWashington TR Bncorp34.5934.0134.1583,7000.020.06 
WATTEnergous Corp0.60000.56000.580098,3000.01001.75 
WAVEEco Wave Power Global Ab ADR9.4808.0008.40053,700-0.5506.15 
WAVSWestern Acquisition Ventures Corp11.6111.1011.129,000-0.484.14 
WAVSUWestern Acquisition Ventures Corp11.5511.1911.541,7000.555.00 
WAVSWWestern Acquisition Ventures Corp. WT0.03190.02120.0212200-0.013338.55 
WAYWaystar Holding Corp29.2328.5628.77659,3000.240.84 
WBWeibo Corp ADR9.1208.9358.960771,300-0.0900.99 
WBAWalgreens Boots Alliance9.5709.3559.46012,190,1000.0000.00 
WBDDiscovery Inc Series A8.2407.9808.23026,744,9000.1001.23 
WBNDWestern Asset Total Return ETF20.0019.7919.8111,700-0.160.80 
WBTNWebtoon Entertainment Inc10.7510.4210.54205,9000.141.35 
WBUYWebuy Global Ltd0.11430.10900.1129630,1000.00292.64 
WCBRWisdomtree Cybersecurity Fund26.0325.7625.8318,600-0.060.23 
WCLDWisdomtree Cloud Computing Fund33.9033.2433.66454,7000.461.39 
WCTWellchange Holdings Company Limited8.6007.8308.350829,800-0.3003.47 
WDAYWorkday Inc239.6231.7239.11,804,1005.32.25 
WDCWestern Digital Corp67.1165.6065.883,824,5000.570.87 
WDFCW D 40 Company265.9261.2264.473,8002.30.89 
WEEIWestwood Salient Enhanced Energy Income22.9422.5522.55200-0.100.44 
WENWendys Company19.9119.3019.664,384,9000.552.88 
WERNWerner Enterprise37.7136.8937.54634,0000.651.76 
WESTWestrock Coffee Company6.8006.5406.730316,9000.0901.36 
WESTWWestrock Coffee Company WT2.0701.6001.9202,2000.42028.00 
WETHWetouch Technology Inc1.7801.5101.590369,400-0.1106.47 
WEYSWeyco Gp Inc33.7633.2633.766,6000.100.30 
WFCFWhere Food Comes From Inc11.0511.0011.002,7000.000.00 
WFRDWeatherford International Plc79.9577.0077.50795,900-1.501.90 
WGMIValkyrie Bitcoin Miners ETF22.2420.8120.98468,500-0.271.27 
WGSGenedx Holdings Corp78.6573.3177.74898,800-3.954.84 
WGSWWGenedx Holdings Corp WT0.19990.14510.1888334,200-0.030113.75 
WHFWhitehorse Finance11.7511.6011.6248,500-0.131.11 
WHFCLWhitehorse Finance Inc 7.875%25.5725.3825.57800-0.020.09 
WHLMWilhelmina Intl3.3203.2503.3205,200-0.0300.90 
WHLRWheeler Real Estate8.2707.4408.150118,500-0.1301.57 
WHLRDWheeler Real Estate Investment Trust Inc26.0625.9026.065,700-0.140.53 
WHLRLWheeler Real Estate Investment Trust Inc145.5145.5145.51,100-4.53.00 
WHLRPWheeler REIT B Pfd3.6503.5773.6009,9000.0000.00 
WILCG Willi-Food Intl11.5011.3711.453,400-0.282.39 
WIMIWimi Hologram Cloud Inc ADR0.87490.82990.8600125,2000.01802.14 
WINAWinmark Corp384.7379.0384.717,10011.83.16 
WINCWestern Asset Short-Duration Income ETF24.0223.9723.97300-0.090.37 
WINGWingstop Inc299.9292.0296.9784,8009.33.22 
WINTWindtree Therapeutics Inc0.74030.69000.7210402,8000.02103.00 
WINVWinvest Acquisition Corp11.7311.7311.733000.090.77 
WINVRWinvest Acquisition Corp Right0.14970.14970.1497200-0.00030.20 
WINVWWinvest Acquisition Corp WT0.01360.01360.01367,5000.003636.00 
WISAWisa Technologies Inc1.9001.8401.850156,1000.0100.54 
WISEThemes Generative Artificial30.2129.9829.9814,9000.301.01 
WIXWix.com Ltd166.0161.8163.9396,500-3.21.90 
WKEYWisekey International Holding Ltd ADR2.0401.9301.94014,400-0.0301.52 
WKHSWorkhorse Grp0.77940.75120.7709699,7000.01461.93 
WKSPWorksport Ltd0.74200.64200.6991239,900-0.03895.27 
WLDNWilldan Group Inc50.0043.1343.68404,300-3.637.67 
WLDSWearable Devices Ltd2.9402.7002.85012,000-0.0802.73 
WLDSWWearable Devices Ltd WT0.16220.16220.1622200-0.037818.90 
WLFCWillis Lease Fin C187.5182.5184.232,8002.91.60 
WLGSWang & Lee Group Inc3.3902.8603.000192,000-0.3109.37 
WMGWarner Music Group Corp Cl A32.3031.7932.21951,2000.250.78 
WMPNWilliam Penn Bancorp Inc12.8012.1712.36278,900-0.382.98 
WNDYGX Wind Energy ETF12.5712.4512.451,400-0.131.03 
WNEBWestern New England Bancorp Inc8.7808.6508.69011,600-0.0200.23 
WNWMeiwu Technology Ltd0.79500.77020.780025,9000.00991.29 
WOKWork Medical Technology Group Ltd6.6605.9606.10061,8000.1001.67 
WOODGlobal Timber & Forestry Ishares ETF80.9580.2180.532,100-0.010.01 
WOOFPetco Health and Wellness Company Cl A4.5504.2904.4902,240,5000.2205.15 
WORXScworx Corp1.1701.1101.11029,000-0.0100.89 
WPRTWestport Fuel Systems Inc4.1704.0404.12039,6000.0000.00 
WRAPWrap Technologies Inc1.7601.5801.610176,100-0.1709.55 
WRDWeride Inc15.8114.1014.52330,600-0.251.69 
WRLDWorld Acceptance Corp115.4114.0114.622,8000.50.46 
WRNDNyli Global Equity R&D Leaders ETF29.5429.5429.541000.220.74 
WSBCWesbanco Inc31.8931.3031.55443,2000.100.32 
WSBCPWesbanco Inc ADR25.1425.0025.017,400-0.471.84 
WSBFWaterstone Financial14.9714.6014.7323,600-0.010.07 
WSCWillscot Holdings Corp36.5833.3536.548,952,8003.4010.26 
WSFSWSFS Financial Corp49.8749.2749.64212,0000.470.96 
WTBAWest Bancorp21.6921.2521.3214,400-0.251.16 
WTBNWisdomtree Bianco Total Return Fund25.2325.0625.061,800-0.080.34 
WTFCWintrust Financial Corp117.1114.2114.4383,400-1.51.29 
WTFCMWintrust Financial Pref D25.1525.0025.155,8000.000.00 
WTFCPWintrust Financial Depositary Shares25.2225.1525.1919,0000.040.16 
WTMAWelsbach Technology Metals Acquisition11.0511.0311.055000.060.55 
WTMARWelsbach Technology Metals Acquisition0.11600.11600.1160200-0.026918.82 
WTOUtime Ltd0.42760.40130.4200380,300-0.01603.67 
WTWWillis Towers Watson Public Ltd304.0297.5299.3710,100-2.90.96 
WULFTerawulf Inc6.9206.1006.20021,453,700-0.3204.91 
WVEWave Life Sci Ord Sh14.0513.6113.83642,0000.120.88 
WVVIWillamette Valley3.6363.3603.45024,800-0.0300.86 
WVVIPWillamette Valley Vineyards IN3.9503.5503.5508,400-0.2707.07 
WWWeight Watchers International Inc1.1201.0301.0702,934,9000.0302.88 
WWDWoodward Inc164.8161.2161.3458,400-2.81.69 
WYNNWynn Resorts Ltd97.5395.4395.681,737,600-0.340.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.220.255.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93