| WABC | Westamerica Bancorp | 51.05 | 48.49 | 50.87 | 104.3K | 2.36 | | 4.86 | |
| WABF | Western Asset Bond ETF | 25.47 | 25.46 | 25.47 | 9.8K | 0.01 | | 0.04 | |
| WAFD | Wafd Inc | 33.85 | 33.00 | 33.72 | 370.6K | 0.69 | | 2.07 | |
| WAFDP | Washington Federal Inc | 16.72 | 16.64 | 16.64 | 14.1K | 0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.680 | 1.600 | 1.670 | 22.1K | 0.060 | | 3.73 | |
| WAI | Top Kingwin Ltd Cl A | 2.390 | 2.170 | 2.180 | 11.2K | -0.070 | | 3.11 | |
| WALD | Waldencast Plc | 1.690 | 1.590 | 1.670 | 18.3K | 0.030 | | 1.83 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0399 | 0.0390 | 0.0390 | 5.1K | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 30.79 | 29.90 | 30.57 | 52.8K | 0.48 | | 1.60 | |
| WATT | Energous Corp | 5.180 | 4.620 | 5.010 | 149.4K | -0.150 | | 2.91 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.200 | 5.730 | 5.775 | 8.3K | -0.125 | | 2.12 | |
| WAY | Waystar Holding Corp | 31.45 | 29.40 | 30.27 | 1.68M | 0.41 | | 1.37 | |
| WB | Weibo Corp ADR | 11.12 | 10.81 | 11.02 | 331.9K | -0.08 | | 0.68 | |
| WBD | Discovery Inc Series A | 28.92 | 28.40 | 28.52 | 12.98M | -0.13 | | 0.45 | |
| WBTN | Webtoon Entertainment Inc | 13.60 | 13.18 | 13.32 | 109.0K | -0.03 | | 0.22 | |
| WBUY | Webuy Global Ltd | 1.410 | 1.260 | 1.370 | 86.3K | 0.030 | | 2.24 | |
| WCBR | Wisdomtree Cybersecurity Fund | 28.04 | 27.50 | 27.56 | 19.7K | -0.06 | | 0.22 | |
| WCLD | Wisdomtree Cloud Computing Fund | 33.36 | 32.70 | 32.72 | 573.1K | -0.44 | | 1.33 | |
| WCT | Wellchange Holdings Company Limited | 0.1760 | 0.1619 | 0.1636 | 58.0K | -0.0014 | | 0.85 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.97 | 33.83 | 33.91 | 23.9K | 0.69 | | 2.08 | |
| WDAY | Workday Inc | 196.2 | 192.5 | 192.7 | 1.78M | -1.3 | | 0.64 | |
| WDC | Western Digital Corp | 230.5 | 215.6 | 222.1 | 4.15M | 7.1 | | 3.28 | |
| WDFC | W D 40 Company | 206.9 | 201.4 | 205.8 | 53.0K | 1.4 | | 0.69 | |
| WDGF | Wisdomtree Global Defense Fund | 35.53 | 35.31 | 35.53 | 4.8K | 0.27 | | 0.77 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.16 | 21.91 | 22.01 | 42.8K | -0.11 | | 0.47 | |
| WEN | Wendys Company | 8.605 | 8.305 | 8.540 | 3.41M | 0.070 | | 0.83 | |
| WENN | Wen Acquisition Corp Cl A | 10.14 | 10.14 | 10.14 | 3.0K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.38 | 10.30 | 10.38 | 1.8K | 0.08 | | 0.76 | |
| WENNW | Wen Acquisition Corp WT | 0.4200 | 0.3800 | 0.4027 | 81.3K | -0.0173 | | 4.12 | |
| WERN | Werner Enterprise | 33.70 | 33.02 | 33.53 | 765.1K | 0.44 | | 1.33 | |
| WEST | Westrock Coffee Company | 4.630 | 4.360 | 4.570 | 224.0K | 0.100 | | 2.24 | |
| WETH | Wetouch Technology Inc | 1.840 | 1.720 | 1.810 | 11.5K | 0.050 | | 2.84 | |
| WETO | Webus International Limited | 0.7300 | 0.7200 | 0.7210 | 3.8K | 0.0089 | | 1.25 | |
| WEYS | Weyco Gp Inc | 31.23 | 30.12 | 31.16 | 1.1K | 0.51 | | 1.66 | |
| WFCF | Where Food Comes From Inc | 11.56 | 11.21 | 11.22 | 2.2K | 0.17 | | 1.49 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4499 | 0.4200 | 0.4400 | 33.4K | 0.0078 | | 1.80 | |
| WFRD | Weatherford International Plc | 86.53 | 83.94 | 83.98 | 701.0K | -2.74 | | 3.15 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 49.57 | 47.19 | 47.92 | 348.2K | -1.05 | | 2.14 | |
| WGRX | Wellgistics Health Inc | 0.4301 | 0.4000 | 0.4034 | 207.9K | -0.0143 | | 3.42 | |
| WGS | Genedx Holdings Corp | 113.2 | 103.0 | 109.2 | 827.9K | 4.7 | | 4.52 | |
| WGSWW | Genedx Holdings Corp WT | 0.0274 | 0.0206 | 0.0250 | 17.0K | -0.0024 | | 8.76 | |
| WHF | Whitehorse Finance | 7.090 | 6.930 | 7.055 | 44.2K | 0.058 | | 0.83 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.36 | 25.35 | 25.35 | 3.6K | 0.03 | | 0.12 | |
| WHLR | Wheeler Real Estate | 1.730 | 1.630 | 1.710 | 67.3K | -0.030 | | 1.72 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.90 | 38.33 | 38.33 | 1.6K | 0.36 | | 0.95 | |
| WHLRL | Wheeler Real Estate Investment Trust | 97.00 | 97.00 | 97.00 | 300 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 5.570 | 5.400 | 5.400 | 1.1K | -0.490 | | 8.32 | |
| WHWK | Whitehawk Therapeutics Inc | 2.930 | 2.790 | 2.793 | 74.2K | -0.117 | | 4.02 | |
| WILC | G Willi-Food Intl | 29.82 | 29.15 | 29.40 | 22.4K | -0.10 | | 0.34 | |
| WIMI | Wimi Hologram Cloud Inc | 3.040 | 2.760 | 2.880 | 262.2K | 0.110 | | 3.97 | |
| WINA | Winmark Corp | 455.8 | 426.1 | 451.1 | 35.2K | 18.6 | | 4.29 | |
| WING | Wingstop Inc | 279.4 | 264.3 | 270.8 | 374.6K | -3.7 | | 1.35 | |
| WISE | Themes Generative Artificial | 41.92 | 41.23 | 41.23 | 4.1K | 0.16 | | 0.39 | |
| WIX | Wix.com Ltd | 89.95 | 83.65 | 83.78 | 983.6K | -4.17 | | 4.74 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.550 | 8.660 | 9.220 | 224.3K | 0.648 | | 7.56 | |
| WKHS | Workhorse Grp | 5.350 | 5.121 | 5.160 | 101.4K | -0.175 | | 3.28 | |
| WKSP | Worksport Ltd | 2.330 | 2.168 | 2.250 | 152.4K | 0.040 | | 1.81 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.75 | 12.30 | 12.63 | 214.6K | 0.12 | | 0.96 | |
| WLACU | Willow Lane Acquisition Corp | 15.00 | 15.00 | 15.00 | 300 | 0.49 | | 3.38 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.200 | 4.020 | 4.100 | 1.7K | 0.150 | | 3.80 | |
| WLDN | Willdan Group Inc | 135.0 | 129.3 | 133.9 | 240.2K | 4.5 | | 3.50 | |
| WLDS | Wearable Devices Ltd | 1.250 | 1.150 | 1.163 | 136.2K | -0.048 | | 3.93 | |
| WLDSW | Wearable Devices Ltd WT | 1.500 | 1.500 | 1.500 | 100 | 0.200 | | 15.38 | |
| WLFC | Willis Lease Fin C | 174.2 | 165.6 | 173.5 | 31.6K | 7.9 | | 4.74 | |
| WMG | Warner Music Group Corp Cl A | 31.60 | 30.72 | 30.89 | 1.11M | -0.38 | | 1.20 | |
| WNEB | Western New England Bancorp Inc | 13.25 | 12.81 | 13.13 | 15.7K | 0.36 | | 2.80 | |
| WNW | Meiwu Technology Ltd | 1.600 | 1.200 | 1.557 | 13.0K | 0.025 | | 1.60 | |
| WOK | Work Medical Technology Group Ltd | 2.620 | 2.330 | 2.356 | 105.4K | -0.194 | | 7.61 | |
| WOOD | Global Timber & Forestry Ishares ETF | 76.99 | 76.04 | 76.76 | 6.4K | -0.05 | | 0.06 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.000 | 2.895 | 2.945 | 1.2M | 0.025 | | 0.86 | |
| WORX | Scworx Corp | 0.1948 | 0.1784 | 0.1836 | 321.9K | -0.0030 | | 1.61 | |
| WPRT | Westport Fuel Systems Inc | 2.250 | 2.150 | 2.160 | 116.4K | -0.010 | | 0.46 | |
| WRAP | Wrap Technologies Inc | 3.230 | 2.964 | 3.100 | 452.1K | 0.070 | | 2.31 | |
| WRD | Weride Inc ADR | 9.090 | 8.685 | 8.730 | 2.78M | -0.166 | | 1.86 | |
| WRLD | World Acceptance Corp | 146.2 | 137.3 | 139.3 | 75.4K | -2.8 | | 2.00 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.18 | 38.12 | 38.12 | 541 | -0.31 | | 0.80 | |
| WSBC | Wesbanco Inc | 34.79 | 33.78 | 34.56 | 122.2K | 0.78 | | 2.31 | |
| WSBCO | Wesbanco Inc ADR | 25.69 | 25.65 | 25.69 | 7.8K | 0.02 | | 0.08 | |
| WSBF | Waterstone Financial | 17.90 | 17.36 | 17.68 | 25.2K | 0.28 | | 1.61 | |
| WSBK | Winchester Bancorp Inc | 10.97 | 10.81 | 10.96 | 3.4K | 0.09 | | 0.83 | |
| WSC | Willscot Holdings Corp | 22.61 | 22.01 | 22.42 | 753.8K | 0.34 | | 1.54 | |
| WSFS | WSFS Financial Corp | 57.55 | 56.22 | 57.12 | 129.7K | 0.98 | | 1.75 | |
| WSGE | Warren Street Global Equity ETF | 25.52 | 25.52 | 25.51 | 0 | 0.01 | | 0.04 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.40 | 32.16 | 32.33 | 2.5K | 0.42 | | 1.31 | |
| WSTNR | | 0.2000 | 0.1800 | 0.2000 | 161.0K | 0.0298 | | 17.51 | |
| WSTNU | Westin Acquisition Corp Units | 10.07 | 10.07 | 10.07 | 1.0K | 0.01 | | 0.10 | |
| WTBA | West Bancorp | 23.10 | 22.33 | 22.84 | 11.6K | 0.41 | | 1.83 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.61 | 25.54 | 25.56 | 6.5K | -0.01 | | 0.05 | |
| WTF | Waton Financial Limited | 3.600 | 3.440 | 3.590 | 10.7K | 0.088 | | 2.50 | |
| WTFC | Wintrust Financial Corp | 148.6 | 144.5 | 146.3 | 152.0K | 1.9 | | 1.34 | |
| WTFCN | Wintrust Financial Corp | 26.39 | 26.29 | 26.30 | 30.4K | 0.02 | | 0.08 | |
| WTG | Wintergreen Acquisition Corp | 10.20 | 10.19 | 10.20 | 6.9K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0000 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 35.02 | 34.50 | 35.01 | 5.9K | 0.63 | | 1.84 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.07 | 26.00 | 26.00 | 2.3K | 0.02 | | 0.06 | |
| WTMY | Wisdomtree High Income Laddered | 25.63 | 25.60 | 25.63 | 1.9K | 0.00 | | 0.00 | |
| WTO | Utime Ltd | 0.8350 | 0.7785 | 0.7801 | 65.9K | -0.0286 | | 3.54 | |
| WTW | Willis Towers Watson Public Ltd | 329.7 | 326.5 | 328.4 | 241.1K | 0.3 | | 0.09 | |
| WULF | Terawulf Inc | 14.34 | 13.70 | 13.82 | 14.87M | -0.39 | | 2.71 | |
| WVE | Wave Life Sci Ord Sh | 14.77 | 13.72 | 14.07 | 1.74M | -0.45 | | 3.07 | |
| WVVI | Willamette Valley | 3.050 | 2.930 | 3.000 | 1.6K | 0.067 | | 2.28 | |
| WVVIP | Willamette Valley Vineyards IN | 3.045 | 3.030 | 3.030 | 1.6K | -0.062 | | 1.99 | |
| WW | Ww International Inc | 26.54 | 23.75 | 23.83 | 442.2K | -2.23 | | 8.56 | |
| WWD | Woodward Inc | 338.2 | 333.6 | 337.3 | 88.0K | 5.9 | | 1.79 | |
| WXM | Wf International Limited | 0.6450 | 0.5160 | 0.6050 | 360.4K | 0.0650 | | 12.04 | |
| WYFI | Whitefiber Inc | 21.13 | 18.09 | 18.34 | 1.71M | -2.53 | | 12.12 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.6105 | 0.6001 | 0.6061 | 14.2K | -0.0240 | | 3.81 | |
| WYNN | Wynn Resorts Ltd | 118.2 | 116.2 | 117.3 | 353.0K | 0.4 | | 0.37 | |