| WABC | Westamerica Bancorp | 47.02 | 45.75 | 46.65 | 115.3K | 0.85 | | 1.86 | |
| WABF | Western Asset Bond ETF | 25.70 | 25.70 | 25.70 | 0 | 0.01 | | 0.03 | |
| WAFD | Wafd Inc | 28.39 | 26.31 | 28.07 | 538.4K | 0.24 | | 0.86 | |
| WAFDP | Washington Federal Inc | 16.57 | 16.40 | 16.50 | 69.4K | -0.10 | | 0.60 | |
| WAFU | Wah Fu Education Group Ltd | 1.910 | 1.870 | 1.880 | 10.4K | -0.020 | | 1.05 | |
| WAI | Top Kingwin Ltd Cl A | 3.658 | 3.199 | 3.200 | 22.7K | -0.320 | | 8.99 | |
| WALD | Waldencast Plc | 2.000 | 1.890 | 1.890 | 34.4K | -0.070 | | 3.57 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0445 | 0.0330 | 0.0430 | 7K | -0.0016 | | 3.59 | |
| WASH | Washington TR Bncorp | 26.03 | 25.59 | 25.85 | 145.5K | 0.40 | | 1.57 | |
| WATT | Energous Corp | 10.437 | 8.830 | 9.620 | 131.4K | -0.380 | | 3.73 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.230 | 7.951 | 8.200 | 8.2K | 0.230 | | 2.89 | |
| WAY | Waystar Holding Corp | 37.12 | 36.20 | 36.98 | 1.54M | 0.17 | | 0.46 | |
| WB | Weibo Corp ADR | 11.25 | 10.90 | 11.25 | 696.5K | -0.03 | | 0.27 | |
| WBD | Discovery Inc Series A | 18.60 | 17.86 | 18.23 | 19.63M | -0.10 | | 0.55 | |
| WBTN | Webtoon Entertainment Inc | 18.22 | 16.95 | 18.08 | 398.8K | 0.10 | | 0.56 | |
| WBUY | Webuy Global Ltd | 2.640 | 2.440 | 2.500 | 65.9K | -0.040 | | 1.55 | |
| WCBR | Wisdomtree Cybersecurity Fund | 31.15 | 30.81 | 31.13 | 18.1K | -0.02 | | 0.07 | |
| WCLD | Wisdomtree Cloud Computing Fund | 34.32 | 33.81 | 34.12 | 243.9K | -0.01 | | 0.02 | |
| WCT | Wellchange Holdings Company Limited | 0.3355 | 0.3020 | 0.3300 | 224.1K | -0.0119 | | 3.54 | |
| WDAF | Wisdomtree Asia Defense Fund | 30.13 | 30.00 | 30.13 | 2.7K | -0.13 | | 0.43 | |
| WDAY | Workday Inc | 235.1 | 226.0 | 234.3 | 1.31M | 6.7 | | 2.92 | |
| WDC | Western Digital Corp | 129.1 | 118.6 | 126.8 | 5.18M | 0.3 | | 0.22 | |
| WDFC | W D 40 Company | 194.8 | 190.6 | 194.5 | 62.8K | 5.0 | | 2.64 | |
| WDGF | Wisdomtree Global Defense Fund | 30.55 | 30.55 | 30.55 | 100 | -0.44 | | 1.43 | |
| WEEI | Westwood Salient Enhanced Energy Income | 20.64 | 20.45 | 20.61 | 6.1K | 0.14 | | 0.68 | |
| WEN | Wendys Company | 8.915 | 8.780 | 8.860 | 3.29M | 0.005 | | 0.06 | |
| WENN | Wen Acquisition Corp Cl A | 10.35 | 10.33 | 10.33 | 586 | 0.05 | | 0.49 | |
| WENNU | Wen Acquisition Corp | 10.80 | 10.80 | 10.80 | 200 | 0.15 | | 1.41 | |
| WENNW | Wen Acquisition Corp WT | 0.7400 | 0.7064 | 0.7064 | 12.4K | -0.0136 | | 1.89 | |
| WERN | Werner Enterprise | 27.97 | 27.17 | 27.84 | 3.02M | 0.03 | | 0.11 | |
| WEST | Westrock Coffee Company | 4.900 | 4.710 | 4.760 | 134.5K | -0.030 | | 0.63 | |
| WETH | Wetouch Technology Inc | 1.800 | 1.490 | 1.660 | 110.4K | -0.110 | | 6.21 | |
| WETO | Webus International Limited | 1.890 | 1.475 | 1.585 | 12.3K | 0.025 | | 1.60 | |
| WEYS | Weyco Gp Inc | 29.06 | 28.51 | 28.84 | 5.5K | 0.28 | | 0.98 | |
| WFCF | Where Food Comes From Inc | 13.00 | 12.81 | 12.81 | 2.8K | -0.14 | | 1.08 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.8800 | 0.7500 | 0.8325 | 114.3K | -0.0238 | | 2.78 | |
| WFRD | Weatherford International Plc | 62.99 | 61.75 | 62.29 | 835.1K | -0.76 | | 1.21 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 61.51 | 51.26 | 59.55 | 950.4K | -1.10 | | 1.85 | |
| WGRX | Wellgistics Health Inc | 0.5278 | 0.4670 | 0.4824 | 651.6K | -0.0314 | | 6.14 | |
| WGS | Genedx Holdings Corp | 121.6 | 113.8 | 120.9 | 179.6K | 2.5 | | 2.13 | |
| WGSWW | Genedx Holdings Corp WT | 0.0799 | 0.0658 | 0.0658 | 16.1K | -0.0074 | | 10.11 | |
| WHF | Whitehorse Finance | 7.240 | 6.960 | 6.960 | 95.3K | -0.080 | | 1.14 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.23 | 25.20 | 25.20 | 4K | -0.03 | | 0.12 | |
| WHLR | Wheeler Real Estate | 3.700 | 3.300 | 3.460 | 66.9K | -0.270 | | 7.24 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 36.39 | 36.00 | 36.03 | 600 | -0.25 | | 0.69 | |
| WHLRL | Wheeler Real Estate Investment Trust | 117.5 | 115.0 | 115.0 | 500 | -15.0 | | 11.54 | |
| WHLRP | Wheeler REIT B Pfd | 4.150 | 4.010 | 4.150 | 2.5K | 0.150 | | 3.75 | |
| WHWK | Whitehawk Therapeutics Inc | 2.580 | 2.060 | 2.300 | 2.53M | -0.400 | | 15.33 | |
| WILC | G Willi-Food Intl | 20.09 | 19.57 | 20.09 | 1.4K | -0.05 | | 0.25 | |
| WIMI | Wimi Hologram Cloud Inc | 4.100 | 3.760 | 3.760 | 161.2K | -0.150 | | 3.74 | |
| WINA | Winmark Corp | 446.3 | 433.3 | 436.6 | 14.5K | -2.1 | | 0.49 | |
| WING | Wingstop Inc | 259.5 | 245.0 | 257.0 | 514.2K | 10.8 | | 4.37 | |
| WISE | Themes Generative Artificial | 45.71 | 44.56 | 44.89 | 5.7K | -0.83 | | 1.81 | |
| WIX | Wix.com Ltd | 135.5 | 129.4 | 130.9 | 1.02M | -1.6 | | 1.22 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.850 | 7.902 | 8.510 | 343.3K | -0.250 | | 2.85 | |
| WKHS | Workhorse Grp | 1.060 | 1.010 | 1.040 | 707K | -0.010 | | 0.96 | |
| WKSP | Worksport Ltd | 3.300 | 2.980 | 3.110 | 747.1K | -0.080 | | 2.54 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 13.92 | 12.70 | 13.00 | 446.3K | -0.80 | | 5.76 | |
| WLACU | Willow Lane Acquisition Corp | 16.55 | 15.00 | 15.00 | 1.8K | -2.00 | | 11.76 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.990 | 3.680 | 3.980 | 107.7K | -0.030 | | 0.75 | |
| WLDN | Willdan Group Inc | 97.68 | 92.79 | 97.68 | 92.8K | 1.25 | | 1.33 | |
| WLDS | Wearable Devices Ltd | 3.379 | 2.950 | 2.960 | 407.4K | -0.400 | | 11.83 | |
| WLDSW | Wearable Devices Ltd WT | 2.890 | 2.700 | 2.890 | 725 | -0.130 | | 4.30 | |
| WLFC | Willis Lease Fin C | 132.7 | 127.2 | 128.3 | 30.6K | -3.9 | | 2.97 | |
| WMG | Warner Music Group Corp Cl A | 33.01 | 31.88 | 33.00 | 2.2M | 0.52 | | 1.59 | |
| WNEB | Western New England Bancorp Inc | 11.01 | 10.85 | 10.86 | 32.9K | -0.03 | | 0.28 | |
| WNW | Meiwu Technology Ltd | 1.890 | 1.790 | 1.869 | 6.6K | -0.026 | | 1.36 | |
| WOK | Work Medical Technology Group Ltd | 0.0459 | 0.0370 | 0.0408 | 27.49M | -0.0187 | | 31.91 | |
| WOOD | Global Timber & Forestry Ishares ETF | 70.22 | 69.83 | 70.15 | 5.3K | 0.27 | | 0.39 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.680 | 3.480 | 3.530 | 1.98M | -0.060 | | 1.67 | |
| WORX | Scworx Corp | 0.2948 | 0.2640 | 0.2715 | 1.29M | -0.0161 | | 5.46 | |
| WPRT | Westport Fuel Systems Inc | 2.120 | 2.050 | 2.085 | 48.7K | -0.015 | | 0.71 | |
| WRAP | Wrap Technologies Inc | 2.500 | 2.230 | 2.280 | 321.8K | -0.095 | | 4.04 | |
| WRD | Weride Inc ADR | 10.52 | 9.80 | 10.12 | 6.33M | -0.43 | | 4.08 | |
| WRLD | World Acceptance Corp | 174.0 | 171.7 | 173.5 | 16K | 0.7 | | 0.41 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.46 | 36.23 | 36.46 | 109 | 0.01 | | 0.03 | |
| WSBC | Wesbanco Inc | 31.00 | 30.30 | 30.71 | 366K | 0.35 | | 1.15 | |
| WSBCO | Wesbanco Inc ADR | 25.57 | 25.41 | 25.48 | 54.4K | 0.03 | | 0.12 | |
| WSBCP | Wesbanco Inc ADR | 25.34 | 25.32 | 25.32 | 4K | 0.00 | | 0.00 | |
| WSBF | Waterstone Financial | 14.81 | 14.37 | 14.70 | 33.2K | 0.08 | | 0.55 | |
| WSBK | Winchester Bancorp Inc | 9.670 | 9.510 | 9.510 | 6.3K | -0.090 | | 0.94 | |
| WSC | Willscot Holdings Corp | 22.74 | 21.12 | 21.14 | 1.92M | -0.96 | | 4.34 | |
| WSFS | WSFS Financial Corp | 51.53 | 50.31 | 51.34 | 203.8K | 0.99 | | 1.97 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.18 | 30.17 | 30.17 | 100 | -0.06 | | 0.20 | |
| WTBA | West Bancorp | 19.53 | 19.10 | 19.38 | 26.6K | 0.21 | | 1.07 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.92 | 25.87 | 25.88 | 2.4K | -0.05 | | 0.19 | |
| WTF | Waton Financial Limited | 5.510 | 5.200 | 5.360 | 144.1K | -0.050 | | 0.92 | |
| WTFC | Wintrust Financial Corp | 123.2 | 119.6 | 122.9 | 457.2K | 2.5 | | 2.08 | |
| WTFCN | Wintrust Financial Corp | 26.39 | 26.25 | 26.26 | 19.7K | -0.06 | | 0.23 | |
| WTG | Wintergreen Acquisition Corp | 10.11 | 10.10 | 10.11 | 10K | 0.05 | | 0.50 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1400 | 0.1500 | 1.5K | -0.0700 | | 31.82 | |
| WTIP | Wisdomtree Inflation Plus Fund | 32.26 | 32.20 | 32.26 | 200 | -0.25 | | 0.76 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.89 | 25.86 | 25.86 | 1.6K | 0.02 | | 0.08 | |
| WTMY | Wisdomtree High Income Laddered | 25.55 | 25.55 | 25.55 | 0 | -0.02 | | 0.06 | |
| WTO | Utime Ltd | 0.1450 | 0.0620 | 0.0726 | 53.76M | -0.0646 | | 47.99 | |
| WTW | Willis Towers Watson Public Ltd | 332.4 | 325.5 | 330.2 | 280.8K | 2.2 | | 0.66 | |
| WULF | Terawulf Inc | 14.08 | 11.66 | 13.97 | 28.76M | 0.07 | | 0.51 | |
| WVE | Wave Life Sci Ord Sh | 8.019 | 7.610 | 7.810 | 1.47M | -0.060 | | 0.76 | |
| WVVI | Willamette Valley | 3.780 | 3.595 | 3.770 | 13.6K | 0.250 | | 7.14 | |
| WVVIP | Willamette Valley Vineyards IN | 3.225 | 3.200 | 3.200 | 700 | 0.016 | | 0.49 | |
| WW | Ww International Inc | 30.19 | 26.85 | 26.91 | 87.3K | -2.32 | | 7.92 | |
| WWD | Woodward Inc | 248.6 | 244.7 | 247.5 | 236.7K | 0.5 | | 0.22 | |
| WXM | Wf International Limited | 3.360 | 3.200 | 3.260 | 9.5K | -0.260 | | 7.39 | |
| WYFI | Whitefiber Inc | 32.16 | 27.98 | 30.02 | 743.3K | -1.17 | | 3.72 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.230 | 1.100 | 1.130 | 482.7K | -0.060 | | 5.08 | |
| WYNN | Wynn Resorts Ltd | 119.4 | 114.7 | 117.8 | 1.16M | 1.9 | | 1.63 | |