Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp51.1250.0050.14121,541-0.621.22 
WABFWestern Asset Bond ETF24.9224.9124.914530.030.12 
WAFDWafd Inc31.0529.7329.73750,066-0.110.37 
WAFDPWashington Federal Inc16.2616.1216.2412,5040.140.87 
WAFUWah Fu Education Group Ltd1.4501.4101.4206,644-0.0372.54 
WAITop Kingwin Ltd Cl A0.45000.42000.4200486,327-0.02415.43 
WALDWaldencast Plc2.4202.2502.30066,899-0.0803.36 
WALDWWaldencast Acquisition Corp WT0.07010.05020.069725,765-0.020122.38 
WASHWashington TR Bncorp29.3228.9429.0888,366-0.010.03 
WATTEnergous Corp0.52500.40500.52005,846,4820.118029.35 
WAVEEco Wave Power Global Ab ADR7.1006.8707.10015,3450.1602.31 
WAYWaystar Holding Corp37.3736.5836.701,073,463-0.360.97 
WBWeibo Corp ADR10.3510.1410.24771,0540.121.19 
WBAWalgreens Boots Alliance11.5311.4811.495,195,341-0.030.26 
WBDDiscovery Inc Series A12.9712.5712.73117,732,337-0.221.70 
WBNDWestern Asset Total Return ETF20.0320.0320.031140.040.18 
WBTNWebtoon Entertainment Inc9.7709.4809.680180,2440.1301.36 
WBUYWebuy Global Ltd8.1807.6307.77067,097-0.4205.13 
WCBRWisdomtree Cybersecurity Fund31.3330.9831.2121,3330.250.81 
WCLDWisdomtree Cloud Computing Fund36.1035.7136.0497,7370.260.72 
WCTWellchange Holdings Company Limited0.22000.21000.2100503,3880.00000.00 
WDAYWorkday Inc233.6228.7233.12,597,1742.71.16 
WDCWestern Digital Corp68.5267.2768.004,242,0500.991.48 
WDFCW D 40 Company221.3215.7217.6125,016-4.82.15 
WEEIWestwood Salient Enhanced Energy Income21.2420.9020.9711,959-0.120.56 
WENWendys Company10.6710.4410.484,401,700-0.060.57 
WENN10.3410.2310.34191,5740.000.00 
WENNUWen Acquisition Corp10.6410.5010.5757,119-0.080.75 
WENNW0.74990.70000.740081,6010.04005.71 
WERNWerner Enterprise28.7527.5227.731,033,908-0.642.26 
WESTWestrock Coffee Company6.8006.3926.530338,4000.1802.83 
WETHWetouch Technology Inc0.96000.90000.950068,0650.01001.06 
WETOWebus International Limited2.2702.0402.200189,4610.0703.29 
WEYSWeyco Gp Inc32.0231.2831.4811,783-0.561.75 
WFCFWhere Food Comes From Inc10.9510.9510.953,656-0.252.23 
WFFWf Holding Limited1.2101.1001.140303,328-0.0605.00 
WFRDWeatherford International Plc54.8652.5953.591,078,709-0.420.78 
WGMIValkyrie Bitcoin Miners ETF27.9426.0226.75576,493-0.080.30 
WGRXWellgistics Health Inc1.74000.94001.000032,631,5660.09009.89 
WGSGenedx Holdings Corp81.8077.0077.87666,610-3.254.01 
WGSWWGenedx Holdings Corp WT0.05620.04370.054537,9950.007515.96 
WHFWhitehorse Finance8.9108.8608.89047,672-0.0100.11 
WHFCLWhitehorse Finance Inc 7.875%25.2925.2925.29561-0.050.20 
WHLRWheeler Real Estate5.1604.7104.75047,997-0.4007.77 
WHLRDWheeler Real Estate Investment Trust Inc34.0034.0034.006000.000.00 
WHLRLWheeler Real Estate Investment Trust151.5151.5151.57280.00.00 
WHLRPWheeler REIT B Pfd3.9803.9803.9802860.0771.97 
WHWKWhitehawk Therapeutics Inc1.8901.7901.80075,564-0.1206.25 
WILCG Willi-Food Intl20.0519.5019.788,4970.231.18 
WIMIWimi Hologram Cloud Inc4.0803.6303.700721,0230.0000.00 
WINAWinmark Corp383.5373.0375.353,062-5.21.36 
WINCWestern Asset Short-Duration Income ETF24.1824.1624.177,8900.030.12 
WINGWingstop Inc330.0322.5329.5383,947-0.50.14 
WINTWindtree Therapeutics Inc1.3301.0901.19019,034,258-0.1108.46 
WISEThemes Generative Artificial38.9338.5138.516,320-0.010.03 
WIXWix.com Ltd155.7152.3155.1414,304-0.60.35 
WKEYWisekey International Holding Ltd ADR6.9306.4306.520328,8080.2203.49 
WKHSWorkhorse Grp2.2001.9702.1402,520,8210.0401.90 
WKSPWorksport Ltd4.4004.0404.280341,8180.0801.90 
WLACWillow Lane Acquisition Corp. Cl A10.2310.2310.231490.010.10 
WLACUWillow Lane Acquisition Corp10.4010.4010.401040.000.00 
WLACWWillow Lane Acquisition Corp. Warrants0.42000.42000.42001080.03438.89 
WLDNWilldan Group Inc81.1779.0279.62298,082-0.010.01 
WLDSWearable Devices Ltd1.5901.5501.58060,523-0.0150.94 
WLDSWWearable Devices Ltd WT1.6901.6901.690112-0.0100.59 
WLFCWillis Lease Fin C141.3137.7139.254,5970.30.19 
WLGSWang & Lee Group Inc0.05000.04000.040073,912,9560.00000.00 
WMGWarner Music Group Corp Cl A31.5931.0831.221,716,2170.170.55 
WNDYGX Wind Energy ETF12.6812.6812.683190.221.74 
WNEBWestern New England Bancorp Inc10.1409.9209.98060,841-0.0100.10 
WNWMeiwu Technology Ltd1.9301.8001.87061,2700.0150.81 
WOKWork Medical Technology Group Ltd0.81000.78000.800080,1330.01001.27 
WOODGlobal Timber & Forestry Ishares ETF72.9172.0172.273,381-1.441.95 
WOOFPetco Health and Wellness Company Cl A3.3002.9903.3004,995,8500.36012.24 
WORXScworx Corp0.43810.41000.4125157,382-0.02014.65 
WPRTWestport Fuel Systems Inc4.0803.8203.86034,229-0.1203.02 
WRAPWrap Technologies Inc1.3901.3501.370160,7940.0201.48 
WRDWeride Inc ADR9.3409.0409.1005,659,2270.0100.11 
WRLDWorld Acceptance Corp168.7163.0164.854,367-2.11.25 
WRNDNyli Global Equity R&D Leaders ETF32.8432.8432.8420.030.08 
WSBCWesbanco Inc33.0432.5432.851,995,1650.140.43 
WSBCPWesbanco Inc ADR25.4425.4425.441,8870.000.00 
WSBFWaterstone Financial13.6313.3513.3540,082-0.251.84 
WSBKWinchester Bancorp Inc9.4809.3509.4503,523-0.0500.53 
WSCWillscot Holdings Corp30.6830.0430.332,023,042-0.040.13 
WSFSWSFS Financial Corp59.1157.9158.21299,837-0.460.78 
WSMLIshares MSCI World Small-Cap ETF28.3528.3528.3560-0.080.27 
WTBAWest Bancorp20.1719.6119.6226,549-0.472.34 
WTBNWisdomtree Bianco Total Return Fund25.3125.2825.282,5310.050.20 
WTFWaton Financial Limited4.7404.2804.31091,975-0.48010.02 
WTFCWintrust Financial Corp134.6132.7134.1555,1040.90.68 
WTFCMWintrust Financial Pref D25.0024.9925.007,8060.010.04 
WTFCNWintrust Financial Corp26.5026.0726.1095,821-0.321.21 
WTFCPWintrust Financial Depositary Shares25.0024.9925.0012,5640.000.00 
WTGUUWintergreen Acquisition Corp10.1710.1310.1615,4300.010.10 
WTIPWisdomtree Inflation Plus Fund31.0030.6130.615,632-0.150.49 
WTMUWisdomtree Core Laddered Municipal Fund25.2025.1325.162,714-0.020.08 
WTMYWisdomtree High Income Laddered24.6524.6524.65610-0.010.04 
WTOUtime Ltd1.2301.0601.175268,1120.0807.34 
WTWWillis Towers Watson Public Ltd309.5305.7308.3703,6001.60.53 
WULFTerawulf Inc5.6305.0005.13046,723,101-0.2204.11 
WVEWave Life Sci Ord Sh8.7307.9708.3402,461,2460.3604.51 
WVVIWillamette Valley5.1004.7604.7607,2960.0000.00 
WVVIPWillamette Valley Vineyards IN3.3003.2503.2504,335-0.0401.22 
WWWeight Watchers International Inc36.9935.0035.00131,2800.000.00 
WWDWoodward Inc259.4253.8258.4633,9391.60.62 
WXMWf International Limited3.5503.2503.30033,329-0.3509.59 
WYHGWing Yip Food Holdings Group ADR1.2801.2401.28013,9770.0000.00 
WYNNWynn Resorts Ltd109.6106.6106.72,053,189-2.82.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>