EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp51.7950.2151.27202.8K0.671.32 
WABFWestern Asset Bond ETF25.0725.0425.04583-0.030.12 
WAFDWafd Inc32.0731.4631.58695.8K-0.080.25 
WAFDPWashington Federal Inc16.4116.3716.372.6K-0.090.55 
WAFUWah Fu Education Group Ltd1.6001.6001.6002610.0000.00 
WAITop Kingwin Ltd Cl A2.3102.1602.2502.7K0.0602.74 
WALDWaldencast Plc1.2201.1001.130112.6K-0.0907.38 
WALDWWaldencast Acquisition Corp WT0.03700.03200.037080.4K0.00319.14 
WASHWashington TR Bncorp33.3632.4933.14146.6K0.230.70 
WATTEnergous Corp20.3115.8018.11916.7K-0.713.77 
WAVEEco Wave Power Global Ab ADR6.9006.5656.85010.2K0.1402.09 
WAYWaystar Holding Corp24.8223.9124.032.78M-0.592.40 
WBWeibo Corp ADR8.8308.6908.7101.0M-0.0500.57 
WBDDiscovery Inc Series A27.4427.2527.2829.09M-0.120.44 
WBTNWebtoon Entertainment Inc8.8808.5708.800197.7K0.0800.92 
WBUYWebuy Global Ltd0.99460.91120.960020.3K0.00100.10 
WCBRWisdomtree Cybersecurity Fund26.1125.1425.1727.8K-1.204.55 
WCLDWisdomtree Cloud Computing Fund28.3327.0827.102.15M-1.424.98 
WCTWellchange Holdings Company Limited2.8502.6602.8506.2K-0.1304.36 
WDAFWisdomtree Asia Defense Fund32.6932.2332.486.9K-0.651.96 
WDAYWorkday Inc136.6128.3129.35.23M-7.85.67 
WDCWestern Digital Corp301.4280.2301.17.16M6.32.12 
WDFCW D 40 Company218.7214.0215.380.4K-0.40.18 
WDGFWisdomtree Global Defense Fund33.8633.2433.578.6K-0.220.64 
WEEIWestwood Salient Enhanced Energy Income24.8624.4924.65219.4K0.150.61 
WENWendys Company7.3357.0807.1005.0M-0.0600.84 
WENNWen Acquisition Corp Cl A10.1810.1810.1843.9K0.000.00 
WENNUWen Acquisition Corp10.3210.3110.3246.7K0.000.00 
WENNWWen Acquisition Corp WT0.35000.32050.3400194.4K-0.01002.86 
WERNWerner Enterprise29.4727.4528.871.33M0.843.00 
WESTWestrock Coffee Company4.0903.9053.920335.8K-0.2004.85 
WETHWetouch Technology Inc1.4101.3201.33053.6K-0.0402.92 
WETOWebus International Limited0.60000.51000.5820345.9K-0.05488.61 
WEYSWeyco Gp Inc33.8532.9333.2311.9K-0.290.87 
WFCFWhere Food Comes From Inc12.0512.0512.05682-0.413.29 
WFCPX0.00000.00000.000000.0000NaN 
WFFWf Holding Limited0.38000.35100.370031.2K-0.00832.19 
WFRDWeatherford International Plc94.9591.0193.221.18M1.671.82 
WGMIValkyrie Bitcoin Miners ETF39.8737.8638.87317.6K-0.531.35 
WGRXWellgistics Health Inc0.12900.11620.11642.66M-0.00967.62 
WGSGenedx Holdings Corp71.5567.5968.67385.8K-3.474.81 
WGSWWGenedx Holdings Corp WT0.00890.00600.0065129.6K-0.002527.78 
WHFWhitehorse Finance7.1307.0357.05049.7K0.0000.00 
WHFCLWhitehorse Finance Inc 7.875%25.1625.1525.151.8K-0.010.05 
WHLRWheeler Real Estate1.1951.1201.18084.4K0.0100.85 
WHLRDWheeler Real Estate Investment Trust Inc37.7036.5037.483.2K-0.070.19 
WHLRLWheeler Real Estate Investment Trust80.0080.0080.002120.000.00 
WHLRPWheeler REIT B Pfd7.4206.9507.42017.6K-0.0600.80 
WHWKWhitehawk Therapeutics Inc3.8203.5703.590219.2K-0.0601.64 
WILCG Willi-Food Intl26.3325.4826.331.3K-0.321.20 
WIMA38.3838.1138.351.9K-0.220.56 
WIMIWimi Hologram Cloud Inc1.7101.6801.68014.5K-0.0402.33 
WINAWinmark Corp429.2400.0422.454.5K11.52.80 
WINGWingstop Inc179.8169.0172.11.36M-11.26.10 
WISEThemes Generative Artificial32.7731.9732.133.1K-0.892.69 
WIXWix.com Ltd89.9087.2388.102.62M-1.361.52 
WKEYWisekey International Holding Ltd ADR6.5806.2806.44558.5K-0.0150.23 
WKHSWorkhorse Grp3.3053.1003.15047.4K-0.1604.83 
WKSPWorksport Ltd1.3201.2401.260122.0K0.0100.80 
WLACWillow Lane Acquisition Corp. Cl A11.1410.8111.0994.1K0.020.18 
WLACUWillow Lane Acquisition Corp12.0312.0012.008460.010.08 
WLACWWillow Lane Acquisition Corp. Warrants3.0302.9903.0004.2K-0.2006.25 
WLDNWilldan Group Inc82.2778.5081.82292.9K1.381.72 
WLDSWearable Devices Ltd1.4501.3801.38042.9K-0.0402.82 
WLDSWWearable Devices Ltd WT3.1003.1003.100115-0.1203.73 
WLFCWillis Lease Fin C178.4173.1177.029.3K1.30.71 
WLIIUWillow Lane Acquisition Corp II10.2010.1210.201.1K0.010.10 
WMGWarner Music Group Corp Cl A24.1523.3423.652.52M-0.502.07 
WMTWalmart Inc124.1120.5122.117.25M1.31.10 
WNEBWestern New England Bancorp Inc13.1412.7512.91145.1K0.090.70 
WNWMeiwu Technology Ltd0.14000.11930.130332.7M-0.00554.05 
WOKWork Medical Technology Group Ltd1.1511.1101.1307.5K0.0201.80 
WOODGlobal Timber & Forestry Ishares ETF69.2068.5468.8913.4K0.220.32 
WOOFPetco Health and Wellness Company Cl A2.8902.7702.7902.4M-0.1003.46 
WORXScworx Corp0.13230.12600.1268829.0K-0.00554.16 
WPRTWestport Fuel Systems Inc1.9401.8341.85017.7K-0.0201.07 
WRAPWrap Technologies Inc1.4701.4201.460115.9K0.0100.69 
WRDWeride Inc ADR7.7856.8607.56011.0M0.6409.25 
WRLDWorld Acceptance Corp138.3134.5135.589.6K-0.80.58 
WRNDNyli Global Equity R&D Leaders ETF36.0936.0136.05265-0.381.03 
WSBCWesbanco Inc34.2433.2633.87414.2K0.270.80 
WSBCOWesbanco Inc ADR25.3925.1525.2722.7K0.070.28 
WSBFWaterstone Financial18.4718.1118.3452.3K0.080.44 
WSBKWinchester Bancorp Inc12.9412.8912.891.7K0.020.16 
WSCWillscot Holdings Corp18.5317.7318.271.44M0.170.94 
WSFSWSFS Financial Corp65.1463.6364.65441.1K0.560.87 
WSGEWarren Street Global Equity ETF24.5624.4224.56356-0.090.37 
WSMLIshares MSCI World Small-Cap ETF30.9930.6030.921.4K0.030.08 
WSTNRWestin Acquisition Corp Right0.21000.20560.21005000.029916.60 
WSTNUWestin Acquisition Corp Units10.1410.1410.141160.000.00 
WTBAWest Bancorp24.0823.3123.5927.7K-0.050.21 
WTBNWisdomtree Bianco Total Return Fund25.2525.1825.2120.9K-0.050.19 
WTFWaton Financial Limited3.3903.1403.1401.6K-0.2607.65 
WTFCWintrust Financial Corp137.5131.3136.1289.1K1.71.26 
WTFCNWintrust Financial Corp26.3526.0526.1816.8K-0.060.23 
WTGWintergreen Acquisition Corp10.2610.2610.262.1K0.000.00 
WTGURWintergreen Acquisition Corp. Rights0.15000.15000.15002.1K0.00000.00 
WTGUUWintergreen Acquisition Corp11.1211.1211.126200.373.44 
WTIPWisdomtree Inflation Plus Fund36.6636.4936.661.6K0.090.24 
WTMUWisdomtree Core Laddered Municipal Fund25.6325.5725.6239.5K-0.110.41 
WTMYWisdomtree High Income Laddered25.1725.1425.1615.1K-0.100.38 
WTOUtime Ltd2.7302.4802.72030.4K0.25010.13 
WTWWillis Towers Watson Public Ltd295.1290.9293.4500.4K-0.10.02 
WULFTerawulf Inc16.6515.6316.2230.33M0.030.19 
WVEWave Life Sci Ord Sh11.6411.1311.632.69M0.010.09 
WVVIWillamette Valley2.6352.5102.5101.7K-0.1405.28 
WVVIPWillamette Valley Vineyards IN2.9592.9402.9592.1K-0.0060.19 
WWWw International Inc18.0217.2917.41234.2K-0.553.06 
WWDWoodward Inc370.5354.0369.0378.7K7.32.03 
WXMWf International Limited0.49970.47380.499724.5K0.03718.02 
WYFIWhitefiber Inc14.7513.7714.14750.1K-0.271.87 
WYHGWing Yip Food Holdings Group ADR0.44400.41950.443913.7K-0.00010.02 
WYNNWynn Resorts Ltd103.2100.1102.81.08M1.61.62 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP21,762-1850.8
DJI46,124-840.2
SP5006,556-250.4
INDS11,920-410.3
CAC7,744180.2
DAX22,637-170.1
NKY52,252-1,1202.1
HSI25,0646812.8
OBX1,91090.5
AORD8,571190.2
TWII32,612-1100.3
JKSE7,107851.2
STI4,862210.4
ATX5,26980.2
NZD12,702-1981.5
BEL4,94550.1
BVSP182,5095770.3