| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 48.35 | 47.72 | 48.16 | 87,900 | -0.33 |  | 0.68 |   |
| WABF | Western Asset Bond ETF | 25.05 | 24.95 | 25.00 | 3,900 | 0.11 |  | 0.44 | |
| WAFD | Wafd Inc | 29.37 | 28.55 | 28.79 | 387,600 | -0.31 | | 1.07 | |
| WAFDP | Washington Federal Inc | 15.77 | 15.59 | 15.66 | 15,100 | 0.02 | | 0.13 | |
| WAFU | Wah Fu Education Group Ltd | 1.460 | 1.410 | 1.424 | 8,400 | -0.016 | | 1.11 | |
| WAI | Top Kingwin Ltd Cl A | 2.000 | 1.890 | 1.910 | 13,300 | -0.090 | | 4.50 | |
| WALD | Waldencast Plc | 2.370 | 2.270 | 2.280 | 55,000 | -0.080 | | 3.39 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0603 | 0.0560 | 0.0600 | 3,800 | -0.0001 | | 0.17 | |
| WASH | Washington TR Bncorp | 27.99 | 27.32 | 27.84 | 94,900 | -0.06 | | 0.22 | |
| WATT | Energous Corp | 0.2869 | 0.2730 | 0.2800 | 561,300 | 0.0000 |  | 0.00 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.000 | 5.660 | 5.890 | 27,100 | 0.100 | | 1.73 | |
| WAY | Waystar Holding Corp | 40.64 | 39.51 | 39.57 | 1,527,700 | -0.94 | | 2.32 | |
| WB | Weibo Corp ADR | 9.750 | 9.610 | 9.690 | 885,800 | -0.040 | | 0.41 | |
| WBA | Walgreens Boots Alliance | 11.38 | 11.32 | 11.36 | 3,584,400 | 0.02 | | 0.18 | |
| WBD | Discovery Inc Series A | 10.89 | 10.13 | 10.16 | 58,701,900 | -0.35 | | 3.33 | |
| WBND | Western Asset Total Return ETF | 20.02 | 20.00 | 20.02 | 1,700 | 0.07 | | 0.33 | |
| WBTN | Webtoon Entertainment Inc | 8.870 | 8.630 | 8.650 | 169,000 | -0.170 | | 1.93 | |
| WBUY | Webuy Global Ltd | 6.920 | 6.650 | 6.780 | 49,600 | -0.170 | | 2.45 | |
| WCBR | Wisdomtree Cybersecurity Fund | 31.42 | 31.00 | 31.05 | 14,500 | -0.03 | | 0.08 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.96 | 35.50 | 35.58 | 82,300 | -0.27 | | 0.75 | |
| WCT | Wellchange Holdings Company Limited | 0.2565 | 0.2353 | 0.2389 | 575,900 | -0.0053 | | 2.17 | |
| WDAY | Workday Inc | 253.5 | 250.1 | 250.7 | 1,965,400 | -0.7 | | 0.27 | |
| WDC | Western Digital Corp | 56.05 | 55.13 | 55.78 | 3,608,700 | 0.11 | | 0.20 | |
| WDFC | W D 40 Company | 246.2 | 240.0 | 245.9 | 184,600 | 2.0 | | 0.82 | |
| WEEI | Westwood Salient Enhanced Energy Income | 20.99 | 20.79 | 20.99 | 4,900 | 0.14 | | 0.67 | |
| WEN | Wendys Company | 11.44 | 11.20 | 11.43 | 5,241,700 | -0.05 | | 0.44 | |
| WENNU | Wen Acquisition Corp | 10.77 | 10.64 | 10.75 | 609,500 | 0.11 | | 0.99 | |
| WERN | Werner Enterprise | 27.83 | 26.85 | 27.79 | 740,800 | 0.33 | | 1.20 | |
| WEST | Westrock Coffee Company | 6.910 | 6.770 | 6.820 | 215,200 | -0.060 | | 0.87 | |
| WETH | Wetouch Technology Inc | 0.9996 | 0.9400 | 0.9475 | 62,400 | -0.0025 | | 0.26 | |
| WETO | Webus International Limited | 2.970 | 2.750 | 2.920 | 227,800 | 0.050 | | 1.74 | |
| WEYS | Weyco Gp Inc | 31.42 | 30.90 | 31.04 | 11,300 | -1.00 | | 3.12 | |
| WFCF | Where Food Comes From Inc | 10.20 | 10.19 | 10.20 | 300 | -0.03 | | 0.29 | |
| WFF | Wf Holding Limited | 6.810 | 6.390 | 6.810 | 13,500 | 0.160 | | 2.41 | |
| WFRD | Weatherford International Plc | 52.49 | 50.50 | 52.47 | 626,100 | 0.21 | | 0.40 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 20.23 | 19.42 | 19.61 | 294,800 | -0.39 | | 1.95 | |
| WGRX | Wellgistics Health Inc | 1.500 | 1.350 | 1.410 | 89,100 | -0.010 | | 0.70 | |
| WGS | Genedx Holdings Corp | 70.13 | 63.30 | 66.37 | 1,353,200 | -3.95 | | 5.62 | |
| WGSWW | Genedx Holdings Corp WT | 0.0490 | 0.0300 | 0.0432 | 235,400 | -0.0018 | | 4.00 | |
| WHF | Whitehorse Finance | 9.360 | 9.230 | 9.320 | 68,000 | 0.100 | | 1.08 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.14 | 25.03 | 25.14 | 1,900 | 0.11 | | 0.44 | |
| WHLR | Wheeler Real Estate | 4.432 | 4.200 | 4.420 | 44,500 | -0.010 | | 0.23 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 34.04 | 32.50 | 32.52 | 20,800 | -1.54 | | 4.52 | |
| WHLRL | Wheeler Real Estate Investment Trust | 170.5 | 170.5 | 170.5 | 100 | -12.9 | | 7.04 | |
| WHLRP | Wheeler REIT B Pfd | 4.000 | 3.710 | 4.000 | 200 | 0.053 | | 1.34 | |
| WHWK | Whitehawk Therapeutics Inc | 2.130 | 1.995 | 2.040 | 89,200 | 0.040 | | 2.00 | |
| WILC | G Willi-Food Intl | 15.75 | 15.75 | 15.75 | 1,700 | -0.08 | | 0.47 | |
| WIMI | Wimi Hologram Cloud Inc | 2.610 | 2.360 | 2.480 | 329,900 | 0.020 | | 0.81 | |
| WINA | Winmark Corp | 431.5 | 419.0 | 429.3 | 296,500 | 5.0 | | 1.17 | |
| WINC | Western Asset Short-Duration Income ETF | 24.14 | 24.14 | 24.14 | 900 | 0.02 | | 0.06 | |
| WING | Wingstop Inc | 380.8 | 355.9 | 358.5 | 1,131,900 | -22.6 | | 5.92 | |
| WINT | Windtree Therapeutics Inc | 0.6498 | 0.6000 | 0.6040 | 1,664,500 | -0.0958 | | 13.69 | |
| WISE | Themes Generative Artificial | 34.36 | 34.05 | 34.06 | 5,100 | -0.18 | | 0.53 | |
| WIX | Wix.com Ltd | 156.8 | 153.8 | 154.8 | 783,500 | -0.8 | | 0.48 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.010 | 6.660 | 6.800 | 169,300 | -0.220 | | 3.13 | |
| WKHS | Workhorse Grp | 1.0300 | 0.9500 | 0.9600 | 401,700 | -0.0700 | | 6.80 | |
| WKSP | Worksport Ltd | 3.310 | 3.110 | 3.170 | 80,600 | -0.140 | | 4.23 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.01 | | 0.05 | |
| WLACU | Willow Lane Acquisition Corp | 10.24 | 10.23 | 10.24 | 900 | 0.00 | | 0.00 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.2251 | 0.2251 | 0.2251 | 100 | -0.0249 | | 9.96 | |
| WLDN | Willdan Group Inc | 56.60 | 55.00 | 56.34 | 111,100 | 0.19 | | 0.34 | |
| WLDS | Wearable Devices Ltd | 1.540 | 1.485 | 1.490 | 38,300 | -0.050 | | 3.25 | |
| WLDSW | Wearable Devices Ltd WT | 2.300 | 1.800 | 1.800 | 300 | 0.200 | | 12.50 | |
| WLFC | Willis Lease Fin C | 146.2 | 141.7 | 145.7 | 134,000 | -1.6 | | 1.09 | |
| WLGS | Wang & Lee Group Inc | 0.0840 | 0.0730 | 0.0752 | 53,248,100 | -0.0130 | | 14.74 | |
| WMG | Warner Music Group Corp Cl A | 26.75 | 26.33 | 26.51 | 1,448,400 | -0.15 | | 0.56 | |
| WNDY | GX Wind Energy ETF | 12.09 | 12.09 | 12.09 | 100 | 0.11 | | 0.92 | |
| WNEB | Western New England Bancorp Inc | 9.440 | 9.305 | 9.370 | 60,600 | -0.070 | | 0.74 | |
| WNW | Meiwu Technology Ltd | 1.740 | 1.650 | 1.680 | 8,500 | -0.046 | | 2.67 | |
| WOK | Work Medical Technology Group Ltd | 0.8536 | 0.8200 | 0.8300 | 54,000 | -0.0500 | | 5.68 | |
| WOOD | Global Timber & Forestry Ishares ETF | 74.72 | 74.56 | 74.62 | 1,900 | -0.29 | | 0.38 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.670 | 2.590 | 2.600 | 3,661,100 | -0.030 | | 1.14 | |
| WORX | Scworx Corp | 0.5300 | 0.4836 | 0.4946 | 289,200 | -0.0233 | | 4.50 | |
| WPRT | Westport Fuel Systems Inc | 2.910 | 2.770 | 2.878 | 19,100 | -0.033 | | 1.12 | |
| WRAP | Wrap Technologies Inc | 1.810 | 1.580 | 1.670 | 399,800 | -0.140 | | 7.73 | |
| WRD | Weride Inc ADR | 8.740 | 8.370 | 8.530 | 8,022,000 | -0.250 | | 2.85 | |
| WRLD | World Acceptance Corp | 157.1 | 153.7 | 154.1 | 45,400 | -3.0 | | 1.88 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 32.15 | 32.09 | 32.15 | 1,100 | 0.16 | | 0.49 | |
| WSBC | Wesbanco Inc | 31.70 | 31.20 | 31.33 | 491,100 | -0.37 | | 1.17 | |
| WSBCP | Wesbanco Inc ADR | 25.19 | 25.10 | 25.19 | 44,600 | 0.09 | | 0.34 | |
| WSBF | Waterstone Financial | 13.64 | 13.41 | 13.64 | 40,200 | 0.06 | | 0.44 | |
| WSBK | Winchester Bancorp Inc | 9.100 | 8.930 | 9.010 | 11,600 | -0.020 | | 0.22 | |
| WSC | Willscot Holdings Corp | 28.21 | 27.54 | 27.76 | 1,542,700 | -0.45 | | 1.60 | |
| WSFS | WSFS Financial Corp | 53.26 | 52.45 | 53.08 | 269,900 | -0.14 | | 0.26 | |
| WSML | Ishares MSCI World Small-Cap ETF | 27.38 | 27.34 | 27.38 | 1,600 | 0.02 | | 0.09 | |
| WTBA | West Bancorp | 19.60 | 19.35 | 19.57 | 22,100 | 0.00 | | 0.00 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.29 | 25.23 | 25.26 | 28,400 | 0.07 | | 0.28 | |
| WTF | Waton Financial Limited | 5.940 | 5.500 | 5.580 | 113,500 | -0.320 | | 5.42 | |
| WTFC | Wintrust Financial Corp | 120.5 | 118.7 | 120.1 | 392,200 | -0.9 | | 0.73 | |
| WTFCM | Wintrust Financial Pref D | 25.27 | 25.25 | 25.25 | 14,600 | 0.00 | | 0.01 | |
| WTFCN | Wintrust Financial Corp | 25.59 | 25.35 | 25.41 | 138,900 | -0.12 | | 0.47 | |
| WTFCP | Wintrust Financial Depositary Shares | 25.29 | 25.27 | 25.27 | 18,000 | 0.00 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.06 | 10.04 | 10.05 | 161,500 | 0.01 | | 0.05 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.86 | 24.52 | 25.12 | 15,700 | 0.02 | | 0.08 | |
| WTMY | Wisdomtree High Income Laddered | 24.96 | 24.93 | 24.93 | 4,500 | 0.03 | | 0.14 | |
| WTO | Utime Ltd | 0.9300 | 0.8900 | 0.9000 | 49,100 | 0.0000 | | 0.00 | |
| WTW | Willis Towers Watson Public Ltd | 301.3 | 296.3 | 301.1 | 508,500 | 5.2 | | 1.74 | |
| WULF | Terawulf Inc | 4.470 | 4.240 | 4.260 | 29,943,100 | -0.150 | | 3.40 | |
| WVE | Wave Life Sci Ord Sh | 7.270 | 7.000 | 7.200 | 778,500 | 0.010 | | 0.14 | |
| WVVI | Willamette Valley | 5.880 | 5.660 | 5.785 | 4,800 | 0.035 | | 0.61 | |
| WVVIP | Willamette Valley Vineyards IN | 3.350 | 3.150 | 3.150 | 1,200 | 0.030 | | 0.96 | |
| WW | Weight Watchers International Inc | 0.2770 | 0.2370 | 0.2496 | 10,524,400 | -0.0293 | | 10.51 | |
| WWD | Woodward Inc | 235.9 | 230.5 | 235.0 | 611,100 | 1.9 | | 0.82 | |
| WXM | Wf International Limited | 2.520 | 2.100 | 2.350 | 55,800 | -0.020 | | 0.84 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.640 | 1.550 | 1.580 | 44,500 | 0.010 | | 0.64 | |
| WYNN | Wynn Resorts Ltd | 87.30 | 85.44 | 87.07 | 1,360,900 | -0.45 | | 0.51 | |