| WABC | Westamerica Bancorp | 52.04 | 51.14 | 51.61 | 40.0K | 0.34 | | 0.66 | |
| WABF | Western Asset Bond ETF | 25.07 | 25.04 | 25.04 | 583 | -0.03 | | 0.12 | |
| WAFD | Wafd Inc | 31.94 | 31.37 | 31.59 | 132.5K | 0.01 | | 0.03 | |
| WAFDP | Washington Federal Inc | 16.49 | 16.37 | 16.49 | 3.7K | 0.12 | | 0.73 | |
| WAFU | Wah Fu Education Group Ltd | 1.625 | 1.550 | 1.550 | 300 | -0.050 | | 3.13 | |
| WAI | Top Kingwin Ltd Cl A | 2.310 | 2.160 | 2.250 | 2.7K | 0.060 | | 2.74 | |
| WALD | Waldencast Plc | 1.190 | 1.095 | 1.120 | 32.2K | -0.010 | | 0.88 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0327 | 0.0400 | 183.7K | 0.0030 | | 8.11 | |
| WASH | Washington TR Bncorp | 33.63 | 32.97 | 33.07 | 52.4K | -0.07 | | 0.21 | |
| WATT | Energous Corp | 20.48 | 14.80 | 16.87 | 1.04M | -1.24 | | 6.85 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.900 | 6.810 | 6.860 | 2.0K | 0.010 | | 0.15 | |
| WAY | Waystar Holding Corp | 24.58 | 23.38 | 24.06 | 314.7K | 0.03 | | 0.12 | |
| WB | Weibo Corp ADR | 8.870 | 8.710 | 8.760 | 350.4K | 0.050 | | 0.57 | |
| WBD | Discovery Inc Series A | 27.46 | 27.12 | 27.22 | 8.73M | -0.07 | | 0.24 | |
| WBTN | Webtoon Entertainment Inc | 9.220 | 8.860 | 9.200 | 59.1K | 0.400 | | 4.55 | |
| WBUY | Webuy Global Ltd | 0.9305 | 0.9000 | 0.9065 | 13.3K | -0.0535 | | 5.57 | |
| WCBR | Wisdomtree Cybersecurity Fund | 25.76 | 25.01 | 25.29 | 15.6K | 0.12 | | 0.49 | |
| WCLD | Wisdomtree Cloud Computing Fund | 27.96 | 26.81 | 27.21 | 983.9K | 0.11 | | 0.41 | |
| WCT | Wellchange Holdings Company Limited | 2.817 | 2.560 | 2.560 | 1.9K | -0.290 | | 10.18 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.90 | 33.61 | 33.65 | 4.1K | 1.17 | | 3.61 | |
| WDAY | Workday Inc | 133.0 | 125.9 | 127.6 | 2.13M | -1.7 | | 1.31 | |
| WDC | Western Digital Corp | 305.3 | 280.8 | 299.2 | 4.11M | -1.8 | | 0.61 | |
| WDFC | W D 40 Company | 218.7 | 212.9 | 215.5 | 12.4K | 0.2 | | 0.10 | |
| WDGF | Wisdomtree Global Defense Fund | 34.16 | 33.80 | 34.16 | 8.4K | 0.59 | | 1.74 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.77 | 24.55 | 24.71 | 68.5K | 0.06 | | 0.24 | |
| WEN | Wendys Company | 7.240 | 7.005 | 7.010 | 3.91M | -0.090 | | 1.27 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 23.2K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.31 | 10.32 | 176.7K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.3500 | 0.3400 | 0.3500 | 26.6K | 0.0100 | | 2.94 | |
| WERN | Werner Enterprise | 29.39 | 28.54 | 29.11 | 247.0K | 0.24 | | 0.83 | |
| WEST | Westrock Coffee Company | 4.020 | 3.855 | 3.855 | 121.3K | -0.065 | | 1.66 | |
| WETH | Wetouch Technology Inc | 1.449 | 1.360 | 1.393 | 8.3K | 0.063 | | 4.75 | |
| WETO | Webus International Limited | 0.5900 | 0.5316 | 0.5801 | 151.1K | -0.0019 | | 0.33 | |
| WEYS | Weyco Gp Inc | 33.46 | 32.01 | 32.04 | 2.5K | -1.19 | | 3.58 | |
| WFCF | Where Food Comes From Inc | 13.50 | 13.15 | 13.50 | 2.0K | 1.45 | | 12.03 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.3795 | 0.3600 | 0.3699 | 28.0K | -0.0001 | | 0.03 | |
| WFRD | Weatherford International Plc | 96.54 | 93.00 | 96.13 | 589.0K | 2.91 | | 3.12 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 41.35 | 39.69 | 39.70 | 270.3K | 0.83 | | 2.14 | |
| WGRX | Wellgistics Health Inc | 0.1261 | 0.1108 | 0.1202 | 1.05M | 0.0038 | | 3.26 | |
| WGS | Genedx Holdings Corp | 70.62 | 67.53 | 67.70 | 105.7K | -0.97 | | 1.41 | |
| WGSWW | Genedx Holdings Corp WT | 0.0089 | 0.0060 | 0.0083 | 23.6K | 0.0018 | | 27.69 | |
| WHF | Whitehorse Finance | 7.340 | 7.065 | 7.265 | 61.3K | 0.215 | | 3.05 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.16 | 25.15 | 25.15 | 1.8K | -0.01 | | 0.05 | |
| WHLR | Wheeler Real Estate | 1.240 | 1.110 | 1.169 | 25.7K | -0.011 | | 0.92 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.20 | 37.20 | 37.20 | 400 | 0.02 | | 0.05 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 6.750 | 6.730 | 6.750 | 1.2K | -0.670 | | 9.03 | |
| WHWK | Whitehawk Therapeutics Inc | 3.730 | 3.520 | 3.590 | 48.4K | 0.000 | | 0.00 | |
| WILC | G Willi-Food Intl | 26.19 | 25.84 | 25.84 | 435 | -0.49 | | 1.86 | |
| WIMA | | 38.38 | 38.11 | 38.35 | 1.9K | -0.22 | | 0.56 | |
| WIMI | Wimi Hologram Cloud Inc | 1.730 | 1.650 | 1.700 | 17.1K | 0.020 | | 1.19 | |
| WINA | Winmark Corp | 433.1 | 417.8 | 431.9 | 14.3K | 9.5 | | 2.24 | |
| WING | Wingstop Inc | 175.3 | 162.6 | 167.1 | 487.6K | -5.0 | | 2.88 | |
| WISE | Themes Generative Artificial | 33.29 | 32.89 | 32.89 | 300 | 0.76 | | 2.36 | |
| WIX | Wix.com Ltd | 90.15 | 88.03 | 89.13 | 762.2K | 1.03 | | 1.17 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.830 | 6.213 | 6.535 | 43.0K | 0.090 | | 1.40 | |
| WKHS | Workhorse Grp | 3.310 | 3.110 | 3.199 | 16.9K | 0.049 | | 1.56 | |
| WKSP | Worksport Ltd | 1.350 | 1.240 | 1.330 | 38.0K | 0.070 | | 5.56 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.05 | 10.87 | 11.04 | 9.4K | -0.05 | | 0.45 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.500 | 2.990 | 3.100 | 6.2K | 0.100 | | 3.33 | |
| WLDN | Willdan Group Inc | 85.35 | 82.00 | 82.81 | 122.7K | 0.99 | | 1.21 | |
| WLDS | Wearable Devices Ltd | 1.440 | 1.370 | 1.370 | 38.5K | -0.010 | | 0.72 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 181.2 | 176.9 | 177.5 | 8.1K | 0.6 | | 0.32 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.09 | 10.09 | 10.09 | 1.5K | -0.11 | | 1.08 | |
| WMG | Warner Music Group Corp Cl A | 24.07 | 23.36 | 23.84 | 664.7K | 0.19 | | 0.80 | |
| WMT | Walmart Inc | 123.3 | 121.8 | 123.2 | 4.86M | 1.1 | | 0.92 | |
| WNEB | Western New England Bancorp Inc | 13.14 | 12.76 | 12.80 | 16.7K | -0.11 | | 0.85 | |
| WNW | Meiwu Technology Ltd | 0.1379 | 0.1115 | 0.1145 | 18.27M | -0.0158 | | 12.13 | |
| WOK | Work Medical Technology Group Ltd | 1.310 | 1.110 | 1.250 | 37.4K | 0.120 | | 10.62 | |
| WOOD | Global Timber & Forestry Ishares ETF | 70.24 | 69.60 | 69.96 | 17.7K | 1.07 | | 1.55 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.880 | 2.755 | 2.790 | 980.2K | 0.000 | | 0.00 | |
| WORX | Scworx Corp | 0.1339 | 0.1210 | 0.1315 | 586.5K | 0.0047 | | 3.71 | |
| WPRT | Westport Fuel Systems Inc | 1.870 | 1.830 | 1.860 | 13.1K | 0.010 | | 0.54 | |
| WRAP | Wrap Technologies Inc | 1.550 | 1.480 | 1.500 | 244.8K | 0.040 | | 2.74 | |
| WRD | Weride Inc ADR | 7.840 | 7.115 | 7.590 | 4.63M | 0.030 | | 0.40 | |
| WRLD | World Acceptance Corp | 137.5 | 122.7 | 127.1 | 46.1K | -8.4 | | 6.23 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.56 | 36.43 | 36.46 | 400 | 0.41 | | 1.14 | |
| WSBC | Wesbanco Inc | 34.27 | 33.64 | 33.80 | 67.2K | -0.07 | | 0.21 | |
| WSBCO | Wesbanco Inc ADR | 25.43 | 25.27 | 25.43 | 7.1K | 0.16 | | 0.63 | |
| WSBF | Waterstone Financial | 18.67 | 18.31 | 18.38 | 13.9K | 0.04 | | 0.19 | |
| WSBK | Winchester Bancorp Inc | 12.89 | 12.85 | 12.89 | 745 | 0.00 | | 0.00 | |
| WSC | Willscot Holdings Corp | 18.68 | 17.99 | 18.60 | 413.4K | 0.33 | | 1.81 | |
| WSFS | WSFS Financial Corp | 65.46 | 64.33 | 64.59 | 50.0K | -0.06 | | 0.09 | |
| WSGE | Warren Street Global Equity ETF | 24.85 | 24.85 | 24.85 | 353.3K | 0.29 | | 1.19 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.36 | 31.31 | 31.34 | 1.5K | 0.43 | | 1.37 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2056 | 0.2100 | 500 | 0.0299 | | 16.60 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 116 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.98 | 23.43 | 23.92 | 10.9K | 0.33 | | 1.40 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.30 | 25.24 | 25.30 | 954 | 0.09 | | 0.34 | |
| WTF | Waton Financial Limited | 3.800 | 3.155 | 3.780 | 26.3K | 0.640 | | 20.38 | |
| WTFC | Wintrust Financial Corp | 137.9 | 135.2 | 136.7 | 47.7K | 0.6 | | 0.42 | |
| WTFCN | Wintrust Financial Corp | 26.23 | 26.16 | 26.23 | 4.4K | 0.05 | | 0.19 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 2.1K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 36.80 | 36.80 | 36.80 | 129 | 0.13 | | 0.37 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.63 | 25.57 | 25.62 | 39.5K | -0.11 | | 0.41 | |
| WTMY | Wisdomtree High Income Laddered | 25.17 | 25.14 | 25.16 | 15.1K | -0.10 | | 0.38 | |
| WTO | Utime Ltd | 3.770 | 2.614 | 2.770 | 90.0K | 0.050 | | 1.83 | |
| WTW | Willis Towers Watson Public Ltd | 295.8 | 287.6 | 291.5 | 198.3K | -1.9 | | 0.64 | |
| WULF | Terawulf Inc | 17.75 | 16.44 | 16.67 | 21.03M | 0.45 | | 2.74 | |
| WVE | Wave Life Sci Ord Sh | 12.67 | 11.60 | 12.18 | 1.98M | 0.55 | | 4.73 | |
| WVVI | Willamette Valley | 2.650 | 2.520 | 2.536 | 2.6K | 0.026 | | 1.02 | |
| WVVIP | Willamette Valley Vineyards IN | 2.959 | 2.940 | 2.959 | 2.1K | -0.006 | | 0.19 | |
| WW | Ww International Inc | 17.93 | 16.51 | 16.70 | 106.1K | -0.71 | | 4.08 | |
| WWD | Woodward Inc | 374.6 | 366.6 | 374.5 | 102.1K | 5.5 | | 1.48 | |
| WXM | Wf International Limited | 0.5102 | 0.4951 | 0.4951 | 4.5K | -0.0046 | | 0.92 | |
| WYFI | Whitefiber Inc | 15.00 | 14.25 | 14.56 | 426.0K | 0.42 | | 2.97 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4440 | 0.4321 | 0.4321 | 2.0K | -0.0118 | | 2.66 | |
| WYNN | Wynn Resorts Ltd | 105.4 | 100.6 | 101.8 | 408.6K | -1.0 | | 0.92 | |