Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
WABCWestamerica Bancorp60.4659.9060.4442,3880.420.70 
WAFDWashington Federal35.0734.6635.0447,9190.040.11 
WAFDPWashington Federal Inc22.0821.7821.975,1240.241.10 
WAFUWah Fu Education Group Ltd2.7502.5502.68021,569-0.0200.74 
WALDWaldencast Plc7.9607.4007.7409,3940.3404.59 
WALDUWaldencast Acquisition Corp Units9.0658.8009.0652,6000.2352.66 
WALDWWaldencast Acquisition Corp WT0.90000.90000.90001,3000.05005.88 
WASHWashington TR Bncorp55.6555.1455.287,055-0.200.36 
WATTEnergous Corp1.4401.3801.410170,4280.0302.17 
WAVDWavedancer Inc1.2001.1401.20034,687-0.0403.23 
WAVEEco Wave Power Global Ab ADR6.5005.8006.50033,7080.78013.64 
WAVSWestern Acquisition Ventures Corp9.9609.9609.960200-0.0200.20 
WAVSUWestern Acquisition Ventures Corp10.0009.9909.990409,400-0.0100.10 
WAVSWWestern Acquisition Ventures Corp. WT0.07990.06990.0699900-0.00010.14 
WBWeibo Corp ADR19.4018.7219.40265,872-0.070.36 
WBAWalgreens Boots Alliance41.0340.3340.762,331,9260.170.42 
WBDDiscovery Inc Series A13.6313.2213.4711,717,112-0.211.54 
WBNDWestern Asset Total Return ETF21.7621.7021.7114,654-0.040.18 
WCBRWisdomtree Cybersecurity Fund20.7320.6420.734,752-0.070.34 
WCLDWisdomtree Cloud Computing Fund34.2133.5033.79182,087-0.040.12 
WDAYWorkday Inc179.7175.2178.9972,3552.71.51 
WDCWestern Digital Cp50.0749.0349.78892,399-0.891.76 
WDFCW D 40 Company203.5196.4203.224,7866.83.46 
WEJOWejo Group Ltd1.8101.6401.690141,673-0.0905.03 
WEJOWWejo Group Ltd WT0.16000.14000.140033,684-0.020012.50 
WENWendys Company21.4621.1721.24532,146-0.160.75 
WERNWerner Enterprise43.4242.8342.98226,015-0.531.22 
WETFWisdomtree Investments Inc5.4305.3305.370138,8940.0000.00 
WETGWetrade Group Inc11.2308.3509.450134,114-1.78015.85 
WEYSWeyco Gp Inc28.3228.1528.161,031-0.210.74 
WFCFWhere Food Comes From Inc11.8311.3011.834,4730.030.22 
WFRDWeatherford International Plc23.2822.4423.0385,723-1.656.69 
WGMIValkyrie Bitcoin Miners ETF15.7814.8915.783,7370.654.30 
WGROWisdomtree U.S. Growth & Momentum Fund20.1120.0620.111,8000.291.44 
WHFWhitehorse Finance14.8314.6014.838,7960.030.20 
WHLMWilhelmina Intl4.7504.5604.75016,3710.0300.64 
WHLRWheeler Real Estate2.0502.0102.0204,199-0.0401.94 
WHLRDWheeler Real Estate Investment Trust Inc13.0012.9013.004000.110.85 
WHLRLWheeler Real Estate Investment Trust Inc29.0029.0029.002000.993.53 
WHLRPWheeler REIT B Pfd5.2205.2105.2203000.3176.47 
WILCG Willi-Food Intl15.6915.5515.693,239-0.010.06 
WIMIWimi Hologram Cloud Inc ADR1.9601.8701.940221,5800.0000.00 
WINAWinmark Corp233.3226.1233.38,7007.83.46 
WINCWestern Asset Short Duration Income ETF24.0924.0324.078,3000.080.34 
WINGWingstop Inc137.7135.5136.4161,544-1.40.99 
WINTWindtree Therapeutics Inc0.38990.37710.384765,906-0.01233.10 
WINVWinvest Acquisition Corp10.0110.0010.012,4000.010.10 
WINVRWinvest Acquisition Corp Right0.06000.06000.06005120.00000.00 
WINVUWinvest Acquisition Corp10.0410.0410.042000.000.00 
WINVWWinvest Acquisition Corp WT0.04440.04000.04002,0940.00000.00 
WIREEncore Wire Cp132.6129.8132.357,3721.20.92 
WISAWisa Technologies Inc0.79000.76000.760090,3770.00000.00 
WISHContextlogic Inc Cl A1.7301.6601.6804,032,161-0.0100.59 
WIXWix.com Ltd79.5976.2777.48287,7970.070.09 
WIZMerlyn.Ai Bull-Rider Bear-Fighter ETF30.6930.6830.695,3010.030.10 
WKEYWisekey International Holding Ltd ADR2.7102.6102.6307,2390.0000.00 
WKHSWorkhorse Grp4.4304.1704.2802,321,161-0.0701.61 
WKMEWalkme Ltd13.7713.4413.5425,931-0.201.46 
WKSPWorksport Ltd2.4502.3502.45025,5490.0200.82 
WKSPWWorksport Ltd WT0.23620.23620.23622000.00622.70 
WLDNWilldan Group Inc28.3927.4927.948,713-0.662.31 
WLFCWillis Lease Fin C40.3039.9139.91926-0.591.46 
WMGWarner Music Group Corp Cl A30.6030.1330.42176,1540.120.40 
WMPNWilliam Penn Bancorp Inc11.4711.4111.41565-0.040.35 
WNDYGX Wind Energy ETF20.6920.6920.69303-0.010.05 
WNEBWestern New England Bancorp Inc8.9708.8608.9602,0430.1101.24 
WNWMeiwu Technology CO Ltd0.72000.68000.710086,2940.01001.43 
WOODGlobal Timber & Forestry Ishares ETF81.0780.5880.613,392-1.301.59 
WOOFPetco Health and Wellness Company Cl A16.1015.6816.061,051,8450.281.77 
WORXScworx Corp0.81000.77000.790070,5890.00000.00 
WPRTWestport Fuel Systems Inc1.3201.2801.280445,388-0.0302.29 
WRAPWrap Technologies Inc2.1502.0602.15046,1800.0301.42 
WRLDWorld Acceptance Cp137.6134.4137.622,133-0.30.20 
WSBCWesbanco Inc35.5635.0535.5615,472-0.060.17 
WSBCPWesbanco Inc ADR27.1526.7326.793,7840.040.15 
WSBFWaterstone Financial18.4918.2018.358,721-0.080.43 
WSCWillscot Corp43.5642.8243.28906,2580.120.28 
WSFSWSFS Financial Corp50.9850.2250.9341,3610.320.63 
WSTGWayside Technology31.3030.5730.902,129-0.341.09 
WTBAWest Bancorp25.7524.8525.481,476-0.361.39 
WTERAlkaline Water Company0.51990.48550.5145254,2150.01402.80 
WTFCWintrust Financial Corp89.3287.2689.2940,9920.130.15 
WTFCMWintrust Financial Pref D26.3226.2626.265630.080.30 
WTFCPWintrust Financial Depositary Shares26.5926.4026.553,944-0.050.19 
WTMAWelsbach Technology Metals Acquisition9.9709.9709.97030,0000.0100.10 
WTMARWelsbach Technology Metals Acquisition0.08250.08250.08255000.00010.12 
WTMAUWelsbach Technology Metals Acquisition10.0210.0110.024000.010.10 
WTRHWaitr Holdings Inc0.42000.37000.40003,503,9110.03008.11 
WTWWillis Towers Watson Public Ltd CO220.4216.6220.2158,7350.40.20 
WULFTerawulf Inc2.0001.6601.960301,3570.26015.29 
WVEWave Life Sci Ord Sh3.5303.3003.310127,304-0.1905.43 
WVVIWillamette Valley6.3706.3306.3505,725-0.1001.55 
WVVIPWillamette Valley Vineyards IN4.6794.6794.6791000.0290.63 
WWWeight Watchers International Inc7.1006.8206.960541,311-0.1201.69 
WWACWorldwide Webb Acquisition Corp Cl A9.9209.9209.9209,9990.0000.00 
WWACUWorldwide Webb Acquisition Corp9.9909.9909.9902000.0000.00 
WWACWWorldwide Webb Acquisition Corp WT0.21000.21000.21006000.00000.00 
WWDWoodward Inc104.1102.8104.083,1611.00.92 
WYNNWynn Resorts Ltd69.5467.7768.92605,0000.180.26 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46