| WABC | Westamerica Bancorp | 49.14 | 47.78 | 49.10 | 11.9K | 1.09 | | 2.27 | |
| WABF | Western Asset Bond ETF | 25.37 | 25.36 | 25.37 | 6.6K | -0.02 | | 0.06 | |
| WAFD | Wafd Inc | 33.65 | 32.67 | 33.63 | 118.3K | 0.79 | | 2.39 | |
| WAFDP | Washington Federal Inc | 16.52 | 16.44 | 16.50 | 9.1K | 0.10 | | 0.58 | |
| WAFU | Wah Fu Education Group Ltd | 1.650 | 1.590 | 1.650 | 1.8K | 0.020 | | 1.23 | |
| WAI | Top Kingwin Ltd Cl A | 2.300 | 2.130 | 2.160 | 4.1K | -0.140 | | 6.09 | |
| WALD | Waldencast Plc | 1.560 | 1.500 | 1.520 | 13.3K | 0.020 | | 1.33 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0400 | 0.0400 | 500 | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 30.71 | 29.40 | 30.62 | 29.8K | 1.04 | | 3.52 | |
| WATT | Energous Corp | 5.370 | 4.640 | 5.340 | 30.2K | 0.455 | | 9.31 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.000 | 5.910 | 6.000 | 2.0K | -0.026 | | 0.43 | |
| WAY | Waystar Holding Corp | 33.61 | 33.12 | 33.19 | 155.8K | -0.50 | | 1.47 | |
| WB | Weibo Corp ADR | 10.76 | 10.50 | 10.76 | 370.7K | 0.11 | | 0.99 | |
| WBD | Discovery Inc Series A | 28.54 | 28.05 | 28.39 | 13.94M | -0.20 | | 0.70 | |
| WBTN | Webtoon Entertainment Inc | 13.79 | 13.47 | 13.70 | 33.5K | -0.09 | | 0.62 | |
| WBUY | Webuy Global Ltd | 1.510 | 1.310 | 1.400 | 32.2K | -0.120 | | 7.89 | |
| WCBR | Wisdomtree Cybersecurity Fund | 28.63 | 27.98 | 28.12 | 7.1K | -0.40 | | 1.40 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.52 | 34.72 | 34.89 | 275.0K | -0.79 | | 2.21 | |
| WCT | Wellchange Holdings Company Limited | 0.1930 | 0.1800 | 0.1900 | 74.2K | 0.0055 | | 2.98 | |
| WDAF | Wisdomtree Asia Defense Fund | 31.37 | 31.21 | 31.29 | 180.7K | 0.80 | | 2.61 | |
| WDAY | Workday Inc | 211.3 | 207.0 | 210.3 | 384.1K | -0.9 | | 0.41 | |
| WDC | Western Digital Corp | 201.5 | 180.7 | 182.2 | 5.92M | -17.7 | | 8.86 | |
| WDFC | W D 40 Company | 204.4 | 197.3 | 203.7 | 27.2K | 4.7 | | 2.37 | |
| WDGF | Wisdomtree Global Defense Fund | 34.22 | 33.80 | 34.19 | 15.2K | 0.74 | | 2.21 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.74 | 21.41 | 21.74 | 19.7K | 0.42 | | 1.97 | |
| WEN | Wendys Company | 8.370 | 8.080 | 8.355 | 2.2M | 0.135 | | 1.64 | |
| WENN | Wen Acquisition Corp Cl A | 10.12 | 10.12 | 10.12 | 1.0K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | 0.07 | | 0.68 | |
| WENNW | Wen Acquisition Corp WT | 0.5699 | 0.3500 | 0.4600 | 20.6K | 0.0100 | | 2.22 | |
| WERN | Werner Enterprise | 33.04 | 31.80 | 32.90 | 155.5K | 0.65 | | 2.02 | |
| WEST | Westrock Coffee Company | 4.085 | 3.590 | 4.055 | 258.8K | 0.345 | | 9.30 | |
| WETH | Wetouch Technology Inc | 1.670 | 1.570 | 1.670 | 20.6K | 0.100 | | 6.37 | |
| WETO | Webus International Limited | 0.9695 | 0.8056 | 0.8201 | 22.2K | -0.0229 | | 2.72 | |
| WEYS | Weyco Gp Inc | 31.75 | 30.13 | 31.65 | 985 | 1.51 | | 5.01 | |
| WFCF | Where Food Comes From Inc | 11.31 | 11.31 | 11.31 | 100 | -0.17 | | 1.48 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4554 | 0.4307 | 0.4450 | 24.3K | 0.0056 | | 1.27 | |
| WFRD | Weatherford International Plc | 89.36 | 85.91 | 88.94 | 469.5K | 2.58 | | 2.99 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 45.53 | 42.54 | 45.11 | 352.5K | 1.80 | | 4.14 | |
| WGRX | Wellgistics Health Inc | 0.4420 | 0.4015 | 0.4149 | 453.7K | 0.0097 | | 2.39 | |
| WGS | Genedx Holdings Corp | 138.0 | 133.4 | 136.3 | 57.2K | -0.2 | | 0.16 | |
| WGSWW | Genedx Holdings Corp WT | 0.0377 | 0.0317 | 0.0377 | 17.4K | 0.0000 | | 0.00 | |
| WHF | Whitehorse Finance | 7.060 | 6.910 | 7.048 | 44.3K | 0.158 | | 2.29 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.25 | 25.21 | 25.21 | 2.8K | -0.04 | | 0.14 | |
| WHLR | Wheeler Real Estate | 2.112 | 1.800 | 1.860 | 159.6K | 0.000 | | 0.00 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 40.50 | 39.99 | 40.00 | 6.4K | 0.55 | | 1.39 | |
| WHLRL | Wheeler Real Estate Investment Trust | 92.00 | 87.00 | 92.00 | 710 | 6.50 | | 7.60 | |
| WHLRP | Wheeler REIT B Pfd | 6.430 | 6.108 | 6.400 | 14.9K | 0.000 | | 0.00 | |
| WHWK | Whitehawk Therapeutics Inc | 2.769 | 2.625 | 2.730 | 31.5K | 0.060 | | 2.25 | |
| WILC | G Willi-Food Intl | 29.46 | 25.83 | 29.00 | 6.0K | -0.46 | | 1.57 | |
| WIMI | Wimi Hologram Cloud Inc | 2.920 | 2.750 | 2.900 | 50.1K | 0.010 | | 0.35 | |
| WINA | Winmark Corp | 441.2 | 424.2 | 436.9 | 48.2K | 11.7 | | 2.74 | |
| WING | Wingstop Inc | 273.3 | 255.0 | 271.0 | 192.7K | 12.8 | | 4.96 | |
| WISE | Themes Generative Artificial | 41.21 | 40.61 | 40.62 | 3.0K | -0.44 | | 1.06 | |
| WIX | Wix.com Ltd | 100.08 | 95.27 | 97.60 | 658.8K | -2.49 | | 2.48 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.890 | 8.300 | 8.355 | 58.8K | -0.005 | | 0.06 | |
| WKHS | Workhorse Grp | 5.510 | 5.200 | 5.490 | 60.5K | 0.130 | | 2.43 | |
| WKSP | Worksport Ltd | 2.349 | 2.260 | 2.340 | 45.8K | 0.000 | | 0.00 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.75 | 12.25 | 12.65 | 86.3K | 0.19 | | 1.52 | |
| WLACU | Willow Lane Acquisition Corp | 15.00 | 15.00 | 15.00 | 300 | 0.49 | | 3.38 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.590 | 4.325 | 4.325 | 3.5K | -0.275 | | 5.98 | |
| WLDN | Willdan Group Inc | 116.0 | 108.0 | 111.5 | 111.7K | -2.8 | | 2.44 | |
| WLDS | Wearable Devices Ltd | 1.270 | 1.180 | 1.210 | 149.4K | -0.010 | | 0.82 | |
| WLDSW | Wearable Devices Ltd WT | 1.990 | 1.900 | 1.950 | 5.2K | 0.450 | | 30.00 | |
| WLFC | Willis Lease Fin C | 150.6 | 146.8 | 147.6 | 10.9K | -1.1 | | 0.75 | |
| WMG | Warner Music Group Corp Cl A | 30.40 | 29.26 | 29.60 | 478.9K | -0.19 | | 0.64 | |
| WNEB | Western New England Bancorp Inc | 12.78 | 12.33 | 12.78 | 11.9K | 0.42 | | 3.40 | |
| WNW | Meiwu Technology Ltd | 1.613 | 1.470 | 1.540 | 24.9K | -0.010 | | 0.65 | |
| WOK | Work Medical Technology Group Ltd | 2.640 | 1.883 | 2.240 | 3.34M | 0.310 | | 16.04 | |
| WOOD | Global Timber & Forestry Ishares ETF | 73.60 | 71.79 | 73.34 | 12.1K | 0.60 | | 0.82 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.037 | 2.960 | 3.015 | 576.4K | 0.015 | | 0.50 | |
| WORX | Scworx Corp | 0.2014 | 0.1951 | 0.1966 | 204.8K | -0.0022 | | 1.11 | |
| WPRT | Westport Fuel Systems Inc | 2.065 | 1.980 | 2.045 | 32.6K | 0.035 | | 1.74 | |
| WRAP | Wrap Technologies Inc | 2.901 | 2.700 | 2.840 | 463.7K | 0.130 | | 4.80 | |
| WRD | Weride Inc ADR | 9.818 | 9.510 | 9.720 | 954.7K | 0.040 | | 0.41 | |
| WRLD | World Acceptance Corp | 150.7 | 145.0 | 150.0 | 32.7K | 1.2 | | 0.80 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.85 | 37.85 | 37.85 | 150 | -0.25 | | 0.67 | |
| WSBC | Wesbanco Inc | 35.28 | 33.91 | 35.09 | 80.5K | 0.95 | | 2.78 | |
| WSBCO | Wesbanco Inc ADR | 25.69 | 25.63 | 25.69 | 6.1K | 0.05 | | 0.20 | |
| WSBF | Waterstone Financial | 16.80 | 16.46 | 16.79 | 17.7K | 0.12 | | 0.72 | |
| WSBK | Winchester Bancorp Inc | 10.95 | 10.84 | 10.95 | 1.2K | 0.05 | | 0.46 | |
| WSC | Willscot Holdings Corp | 21.46 | 19.04 | 21.46 | 360.5K | 0.83 | | 4.02 | |
| WSFS | WSFS Financial Corp | 57.61 | 56.06 | 57.47 | 82.2K | 1.03 | | 1.82 | |
| WSGE | Warren Street Global Equity ETF | 25.31 | 25.31 | 25.31 | 100 | -0.04 | | 0.17 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.50 | 31.50 | 31.50 | 100 | 0.09 | | 0.29 | |
| WSTNR | | 0.1703 | 0.1702 | 0.1702 | 15.0K | -0.0098 | | 5.44 | |
| WSTNU | Westin Acquisition Corp Units | 10.04 | 10.02 | 10.04 | 19.5K | 0.02 | | 0.15 | |
| WTBA | West Bancorp | 22.49 | 21.73 | 22.33 | 9.2K | 0.45 | | 2.06 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.53 | 25.40 | 25.49 | 16.5K | -0.02 | | 0.09 | |
| WTF | Waton Financial Limited | 3.300 | 3.150 | 3.270 | 13.5K | 0.070 | | 2.19 | |
| WTFC | Wintrust Financial Corp | 149.8 | 146.1 | 149.1 | 71.1K | 3.0 | | 2.05 | |
| WTFCN | Wintrust Financial Corp | 26.45 | 26.35 | 26.42 | 2.9K | -0.03 | | 0.13 | |
| WTG | Wintergreen Acquisition Corp | 10.19 | 10.19 | 10.19 | 1.2K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0100 | | 6.67 | |
| WTGUU | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.1K | -0.03 | | 0.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 34.13 | 33.90 | 34.12 | 2.5K | -0.15 | | 0.44 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.99 | 25.92 | 25.92 | 1.4K | 0.05 | | 0.19 | |
| WTMY | Wisdomtree High Income Laddered | 25.57 | 25.57 | 25.43 | 0 | 0.14 | | 0.53 | |
| WTO | Utime Ltd | 0.8387 | 0.6905 | 0.7230 | 132.7K | -0.0553 | | 7.11 | |
| WTW | Willis Towers Watson Public Ltd | 338.7 | 331.3 | 335.6 | 121.7K | 4.2 | | 1.26 | |
| WULF | Terawulf Inc | 13.28 | 12.15 | 12.99 | 9.68M | 0.50 | | 3.96 | |
| WVE | Wave Life Sci Ord Sh | 15.78 | 14.64 | 14.67 | 1.21M | -0.77 | | 4.96 | |
| WVVI | Willamette Valley | 3.060 | 3.010 | 3.058 | 1.9K | 0.008 | | 0.27 | |
| WVVIP | Willamette Valley Vineyards IN | 3.140 | 3.040 | 3.140 | 860 | 0.050 | | 1.62 | |
| WW | Ww International Inc | 34.32 | 32.73 | 34.24 | 91.7K | 0.90 | | 2.68 | |
| WWD | Woodward Inc | 329.1 | 315.6 | 316.7 | 168.6K | -5.9 | | 1.83 | |
| WXM | Wf International Limited | 0.6275 | 0.5800 | 0.5850 | 17.0K | 0.0000 | | 0.00 | |
| WYFI | Whitefiber Inc | 17.70 | 16.48 | 17.38 | 410.2K | 0.63 | | 3.76 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.7080 | 0.6387 | 0.6387 | 3.8K | -0.0213 | | 3.23 | |
| WYNN | Wynn Resorts Ltd | 119.5 | 115.1 | 119.0 | 239.3K | 2.6 | | 2.24 | |