| WABC | Westamerica Bancorp | 49.24 | 48.80 | 48.88 | 40.2K | -0.14 | | 0.29 | |
| WABF | Western Asset Bond ETF | 25.41 | 25.39 | 25.41 | 324 | 0.02 | | 0.08 | |
| WAFD | Wafd Inc | 33.20 | 32.82 | 32.93 | 161.1K | -0.15 | | 0.45 | |
| WAFDP | Washington Federal Inc | 17.30 | 17.10 | 17.26 | 20.3K | 0.04 | | 0.23 | |
| WAFU | Wah Fu Education Group Ltd | 1.570 | 1.510 | 1.555 | 20.6K | -0.010 | | 0.64 | |
| WAI | Top Kingwin Ltd Cl A | 2.300 | 2.120 | 2.200 | 26.8K | 0.000 | | 0.00 | |
| WALD | Waldencast Plc | 1.974 | 1.900 | 1.940 | 17.3K | -0.050 | | 2.51 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0325 | 0.0400 | 14.8K | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 30.35 | 29.84 | 30.04 | 71.3K | -0.18 | | 0.60 | |
| WATT | Energous Corp | 4.180 | 3.640 | 4.170 | 62.8K | 0.365 | | 9.72 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.793 | 5.610 | 5.610 | 10.4K | -0.110 | | 1.92 | |
| WAY | Waystar Holding Corp | 33.27 | 32.73 | 32.94 | 423.9K | -0.04 | | 0.12 | |
| WB | Weibo Corp ADR | 10.43 | 10.00 | 10.17 | 429.2K | 0.01 | | 0.10 | |
| WBD | Discovery Inc Series A | 29.10 | 28.61 | 28.79 | 18.58M | -0.01 | | 0.03 | |
| WBTN | Webtoon Entertainment Inc | 13.19 | 12.94 | 13.13 | 91.6K | -0.01 | | 0.08 | |
| WBUY | Webuy Global Ltd | 1.660 | 1.460 | 1.480 | 62.2K | -0.090 | | 5.73 | |
| WCBR | Wisdomtree Cybersecurity Fund | 28.45 | 28.17 | 28.21 | 12.0K | -0.23 | | 0.81 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.68 | 35.37 | 35.55 | 157.3K | -0.12 | | 0.34 | |
| WCT | Wellchange Holdings Company Limited | 0.2185 | 0.1713 | 0.1800 | 544.5K | -0.0301 | | 14.33 | |
| WDAF | Wisdomtree Asia Defense Fund | 28.88 | 28.80 | 28.85 | 2.9K | 0.42 | | 1.47 | |
| WDAY | Workday Inc | 220.7 | 217.7 | 219.0 | 722.2K | -1.7 | | 0.77 | |
| WDC | Western Digital Corp | 184.8 | 176.7 | 179.7 | 1.73M | -1.9 | | 1.02 | |
| WDFC | W D 40 Company | 205.3 | 200.4 | 202.0 | 41.4K | -2.4 | | 1.16 | |
| WDGF | Wisdomtree Global Defense Fund | 30.79 | 30.70 | 30.79 | 1.4K | -0.08 | | 0.26 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.45 | 21.33 | 21.42 | 21.1K | 0.19 | | 0.87 | |
| WEN | Wendys Company | 8.370 | 8.255 | 8.310 | 3.38M | -0.030 | | 0.36 | |
| WENN | Wen Acquisition Corp Cl A | 10.11 | 10.10 | 10.10 | 59.3K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.28 | 10.26 | 10.26 | 600 | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.3200 | 0.3100 | 0.3100 | 50.4K | -0.0364 | | 10.51 | |
| WERN | Werner Enterprise | 30.72 | 30.31 | 30.69 | 487.0K | 0.13 | | 0.43 | |
| WEST | Westrock Coffee Company | 4.180 | 4.030 | 4.035 | 234.9K | -0.120 | | 2.89 | |
| WETH | Wetouch Technology Inc | 1.530 | 1.430 | 1.430 | 59.4K | -0.050 | | 3.36 | |
| WETO | Webus International Limited | 1.0300 | 0.8418 | 0.8615 | 43.6K | -0.0097 | | 1.08 | |
| WEYS | Weyco Gp Inc | 31.98 | 30.57 | 31.43 | 6.4K | -0.04 | | 0.13 | |
| WFCF | Where Food Comes From Inc | 11.35 | 11.05 | 11.20 | 6.1K | -0.11 | | 0.97 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.6200 | 0.4900 | 0.4900 | 356.7K | -0.2399 | | 32.87 | |
| WFRD | Weatherford International Plc | 78.68 | 77.33 | 78.07 | 238.5K | 0.41 | | 0.53 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 41.20 | 39.00 | 39.39 | 374.5K | -0.38 | | 0.96 | |
| WGRX | Wellgistics Health Inc | 0.4070 | 0.3777 | 0.3800 | 390.3K | -0.0248 | | 6.13 | |
| WGS | Genedx Holdings Corp | 135.6 | 128.8 | 129.5 | 121.6K | -4.5 | | 3.33 | |
| WGSWW | Genedx Holdings Corp WT | 0.0475 | 0.0415 | 0.0475 | 2.9K | -0.0022 | | 4.43 | |
| WHF | Whitehorse Finance | 6.975 | 6.840 | 6.910 | 196.5K | -0.090 | | 1.29 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.27 | 25.19 | 25.27 | 1.2K | 0.00 | | 0.00 | |
| WHLR | Wheeler Real Estate | 1.870 | 1.730 | 1.810 | 81.2K | -0.030 | | 1.60 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.04 | 36.75 | 37.00 | 18.3K | 0.01 | | 0.03 | |
| WHLRL | Wheeler Real Estate Investment Trust | 88.50 | 83.10 | 88.50 | 200 | -0.85 | | 0.95 | |
| WHLRP | Wheeler REIT B Pfd | 4.830 | 4.730 | 4.780 | 1.0K | 0.070 | | 1.49 | |
| WHWK | Whitehawk Therapeutics Inc | 2.670 | 2.540 | 2.600 | 68.2K | -0.080 | | 3.00 | |
| WILC | G Willi-Food Intl | 30.89 | 28.81 | 29.21 | 18.4K | -0.01 | | 0.03 | |
| WIMI | Wimi Hologram Cloud Inc | 2.680 | 2.480 | 2.520 | 90.9K | -0.120 | | 4.55 | |
| WINA | Winmark Corp | 416.3 | 398.1 | 409.6 | 42.3K | -0.2 | | 0.05 | |
| WING | Wingstop Inc | 253.2 | 241.9 | 243.9 | 382.5K | -12.7 | | 4.95 | |
| WISE | Themes Generative Artificial | 39.42 | 39.07 | 39.16 | 4.8K | -0.32 | | 0.82 | |
| WIX | Wix.com Ltd | 106.3 | 104.5 | 104.9 | 365.7K | -0.5 | | 0.49 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.950 | 7.960 | 7.960 | 156.3K | -0.370 | | 4.40 | |
| WKHS | Workhorse Grp | 5.710 | 5.360 | 5.415 | 140.8K | -0.150 | | 2.68 | |
| WKSP | Worksport Ltd | 2.400 | 2.210 | 2.250 | 84.3K | -0.080 | | 3.42 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 13.00 | 12.33 | 12.94 | 111.0K | -0.25 | | 1.94 | |
| WLACU | Willow Lane Acquisition Corp | 14.60 | 14.60 | 14.60 | 100 | -0.20 | | 1.35 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.670 | 4.260 | 4.580 | 55.4K | 0.080 | | 1.78 | |
| WLDN | Willdan Group Inc | 112.0 | 107.4 | 110.5 | 64.9K | -0.5 | | 0.41 | |
| WLDS | Wearable Devices Ltd | 1.270 | 1.150 | 1.200 | 562.5K | -0.050 | | 3.97 | |
| WLDSW | Wearable Devices Ltd WT | 1.220 | 1.200 | 1.200 | 200 | -0.500 | | 29.41 | |
| WLFC | Willis Lease Fin C | 137.0 | 133.6 | 136.0 | 15.8K | -1.3 | | 0.96 | |
| WMG | Warner Music Group Corp Cl A | 30.65 | 29.75 | 30.23 | 919.9K | 0.27 | | 0.90 | |
| WNEB | Western New England Bancorp Inc | 12.96 | 12.68 | 12.77 | 46.0K | -0.05 | | 0.39 | |
| WNW | Meiwu Technology Ltd | 1.520 | 1.400 | 1.420 | 15.2K | -0.090 | | 6.00 | |
| WOK | Work Medical Technology Group Ltd | 6.390 | 2.900 | 3.402 | 13.91M | 3.383 | | 12300.00 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.08 | 71.68 | 71.85 | 5.5K | 0.20 | | 0.28 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.962 | 2.845 | 2.875 | 782.7K | -0.060 | | 2.05 | |
| WORX | Scworx Corp | 0.2200 | 0.1950 | 0.2029 | 716.3K | -0.0065 | | 3.09 | |
| WPRT | Westport Fuel Systems Inc | 1.640 | 1.580 | 1.595 | 240.5K | -0.030 | | 1.85 | |
| WRAP | Wrap Technologies Inc | 2.410 | 2.110 | 2.335 | 649.1K | 0.160 | | 7.37 | |
| WRD | Weride Inc ADR | 8.790 | 8.420 | 8.680 | 2.86M | -0.050 | | 0.57 | |
| WRLD | World Acceptance Corp | 148.2 | 142.7 | 146.1 | 33.5K | -1.0 | | 0.69 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.35 | 37.35 | 37.35 | 250 | -0.16 | | 0.43 | |
| WSBC | Wesbanco Inc | 34.29 | 33.79 | 33.96 | 171.3K | -0.19 | | 0.56 | |
| WSBCO | Wesbanco Inc ADR | 25.96 | 25.87 | 25.93 | 10.2K | -0.03 | | 0.10 | |
| WSBF | Waterstone Financial | 16.55 | 16.40 | 16.49 | 8.7K | 0.05 | | 0.30 | |
| WSBK | Winchester Bancorp Inc | 10.34 | 10.17 | 10.22 | 9.6K | -0.08 | | 0.77 | |
| WSC | Willscot Holdings Corp | 19.80 | 19.16 | 19.32 | 847.4K | -0.44 | | 2.23 | |
| WSFS | WSFS Financial Corp | 57.10 | 56.55 | 56.68 | 97.6K | -0.24 | | 0.42 | |
| WSGE | Warren Street Global Equity ETF | 25.24 | 25.24 | 25.34 | 0 | -0.10 | | 0.39 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.78 | 30.71 | 30.71 | 274 | 0.00 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.04 | 10.03 | 10.03 | 200 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 22.73 | 22.45 | 22.60 | 16.3K | 0.06 | | 0.27 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.64 | 25.48 | 25.48 | 45.6K | 0.07 | | 0.26 | |
| WTF | Waton Financial Limited | 3.550 | 3.190 | 3.200 | 25.9K | 0.020 | | 0.60 | |
| WTFC | Wintrust Financial Corp | 143.8 | 141.2 | 141.6 | 206.3K | -1.8 | | 1.25 | |
| WTFCN | Wintrust Financial Corp | 26.50 | 26.34 | 26.42 | 5.6K | 0.01 | | 0.04 | |
| WTG | Wintergreen Acquisition Corp | 10.19 | 10.16 | 10.19 | 503 | 0.03 | | 0.29 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 130 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.1K | -0.03 | | 0.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.92 | 33.45 | 33.56 | 2.1K | -0.69 | | 2.01 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.86 | 25.79 | 25.79 | 1.2K | 0.02 | | 0.08 | |
| WTMY | Wisdomtree High Income Laddered | 25.42 | 25.42 | 25.42 | 100 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 0.6350 | 0.5701 | 0.6100 | 153.8K | -0.0250 | | 3.94 | |
| WTW | Willis Towers Watson Public Ltd | 336.0 | 332.9 | 334.3 | 192.9K | -0.5 | | 0.13 | |
| WULF | Terawulf Inc | 11.98 | 11.35 | 11.39 | 14.0M | -0.33 | | 2.81 | |
| WVE | Wave Life Sci Ord Sh | 18.05 | 17.42 | 17.84 | 919.0K | 0.09 | | 0.51 | |
| WVVI | Willamette Valley | 3.215 | 2.950 | 3.130 | 19.6K | -0.120 | | 3.81 | |
| WVVIP | Willamette Valley Vineyards IN | 3.180 | 3.010 | 3.010 | 1.1K | -0.095 | | 3.06 | |
| WW | Ww International Inc | 29.40 | 26.01 | 28.43 | 184.2K | 0.72 | | 2.60 | |
| WWD | Woodward Inc | 310.9 | 306.0 | 307.0 | 140.0K | -4.3 | | 1.37 | |
| WXM | Wf International Limited | 0.5125 | 0.4606 | 0.4625 | 21.7K | -0.0459 | | 8.61 | |
| WYFI | Whitefiber Inc | 17.30 | 16.00 | 16.13 | 378.0K | -0.43 | | 2.60 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.6390 | 0.5700 | 0.5751 | 77.0K | -0.0718 | | 11.14 | |
| WYNN | Wynn Resorts Ltd | 124.0 | 121.3 | 122.2 | 502.9K | -2.1 | | 1.68 | |