| WABC | Westamerica Bancorp | 50.91 | 49.32 | 49.94 | 53.4K | 0.08 | | 0.16 | |
| WABF | Western Asset Bond ETF | 25.43 | 25.43 | 25.43 | 1.1K | 0.02 | | 0.09 | |
| WAFD | Wafd Inc | 32.04 | 31.44 | 31.82 | 278.5K | 0.14 | | 0.44 | |
| WAFDP | Washington Federal Inc | 16.67 | 16.50 | 16.50 | 14.2K | -0.12 | | 0.72 | |
| WAFU | Wah Fu Education Group Ltd | 1.710 | 1.630 | 1.650 | 4.4K | -0.020 | | 1.20 | |
| WAI | Top Kingwin Ltd Cl A | 2.400 | 2.220 | 2.350 | 11.0K | 0.020 | | 0.86 | |
| WALD | Waldencast Plc | 1.850 | 1.610 | 1.740 | 34.2K | 0.000 | | 0.00 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0404 | 0.0360 | 0.0399 | 2.5K | -0.0001 | | 0.25 | |
| WASH | Washington TR Bncorp | 30.42 | 29.76 | 30.18 | 27.1K | 0.01 | | 0.02 | |
| WATT | Energous Corp | 7.020 | 6.500 | 6.540 | 114.1K | -0.520 | | 7.37 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.310 | 5.130 | 5.160 | 7.3K | -0.020 | | 0.39 | |
| WAY | Waystar Holding Corp | 30.29 | 29.39 | 29.58 | 665.6K | -0.38 | | 1.27 | |
| WB | Weibo Corp ADR | 10.90 | 10.65 | 10.88 | 437.2K | 0.11 | | 1.02 | |
| WBD | Discovery Inc Series A | 28.54 | 28.20 | 28.24 | 10.09M | -0.32 | | 1.12 | |
| WBTN | Webtoon Entertainment Inc | 13.26 | 12.93 | 12.94 | 57.0K | -0.16 | | 1.22 | |
| WBUY | Webuy Global Ltd | 1.530 | 1.300 | 1.470 | 72.0K | -0.030 | | 2.02 | |
| WCBR | Wisdomtree Cybersecurity Fund | 27.98 | 27.28 | 27.86 | 95.0K | 0.79 | | 2.92 | |
| WCLD | Wisdomtree Cloud Computing Fund | 33.20 | 32.31 | 33.03 | 1.31M | 0.67 | | 2.07 | |
| WCT | Wellchange Holdings Company Limited | 0.1800 | 0.1511 | 0.1524 | 151.5K | -0.0075 | | 4.69 | |
| WDAF | Wisdomtree Asia Defense Fund | 32.96 | 32.81 | 32.89 | 29.2K | 0.11 | | 0.34 | |
| WDAY | Workday Inc | 194.0 | 189.5 | 190.9 | 1.33M | 1.6 | | 0.82 | |
| WDC | Western Digital Corp | 250.4 | 231.8 | 240.9 | 4.16M | 4.5 | | 1.92 | |
| WDFC | W D 40 Company | 218.6 | 215.2 | 217.6 | 46.2K | 2.4 | | 1.12 | |
| WDGF | Wisdomtree Global Defense Fund | 35.12 | 35.04 | 35.04 | 2.7K | -0.38 | | 1.06 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.78 | 22.48 | 22.58 | 11.2K | 0.04 | | 0.16 | |
| WEN | Wendys Company | 8.500 | 8.080 | 8.085 | 6.98M | -0.325 | | 3.86 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.16 | 10.16 | 102.2K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.36 | 10.33 | 10.33 | 1.9K | 0.06 | | 0.58 | |
| WENNW | Wen Acquisition Corp WT | 0.4304 | 0.3900 | 0.4304 | 2.7K | 0.0794 | | 22.62 | |
| WERN | Werner Enterprise | 34.01 | 28.80 | 33.36 | 296.2K | -0.48 | | 1.42 | |
| WEST | Westrock Coffee Company | 4.695 | 4.560 | 4.665 | 122.1K | -0.015 | | 0.32 | |
| WETH | Wetouch Technology Inc | 1.890 | 1.620 | 1.660 | 46.4K | -0.030 | | 1.78 | |
| WETO | Webus International Limited | 0.6865 | 0.5000 | 0.6313 | 23.0K | -0.0096 | | 1.50 | |
| WEYS | Weyco Gp Inc | 30.96 | 30.32 | 30.32 | 2.6K | -0.43 | | 1.40 | |
| WFCF | Where Food Comes From Inc | 11.18 | 11.16 | 11.16 | 500 | -0.19 | | 1.64 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4360 | 0.3903 | 0.4092 | 27.3K | 0.0123 | | 3.10 | |
| WFRD | Weatherford International Plc | 90.88 | 89.38 | 90.40 | 565.0K | 0.52 | | 0.58 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 49.21 | 46.27 | 46.53 | 673.6K | -2.62 | | 5.33 | |
| WGRX | Wellgistics Health Inc | 0.3998 | 0.3668 | 0.3857 | 407.8K | -0.0207 | | 5.09 | |
| WGS | Genedx Holdings Corp | 106.6 | 98.8 | 104.9 | 195.4K | 3.6 | | 3.52 | |
| WGSWW | Genedx Holdings Corp WT | 0.0226 | 0.0178 | 0.0200 | 61.0K | -0.0076 | | 27.54 | |
| WHF | Whitehorse Finance | 6.970 | 6.800 | 6.823 | 61.3K | -0.097 | | 1.40 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.45 | 25.34 | 25.45 | 2.6K | 0.10 | | 0.39 | |
| WHLR | Wheeler Real Estate | 6.355 | 5.330 | 5.565 | 103.0K | -0.506 | | 8.33 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.99 | 38.14 | 38.14 | 2.3K | -0.98 | | 2.51 | |
| WHLRL | Wheeler Real Estate Investment Trust | 97.00 | 97.00 | 97.00 | 300 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 5.874 | 5.874 | 5.874 | 100 | -0.397 | | 6.32 | |
| WHWK | Whitehawk Therapeutics Inc | 2.720 | 2.600 | 2.680 | 42.0K | -0.020 | | 0.74 | |
| WILC | G Willi-Food Intl | 29.26 | 28.54 | 28.78 | 1.7K | -0.56 | | 1.91 | |
| WIMI | Wimi Hologram Cloud Inc | 2.780 | 2.550 | 2.580 | 40.3K | -0.120 | | 4.44 | |
| WINA | Winmark Corp | 465.8 | 442.5 | 460.5 | 60.3K | 7.5 | | 1.66 | |
| WING | Wingstop Inc | 274.6 | 259.0 | 273.7 | 357.1K | 2.3 | | 0.86 | |
| WISE | Themes Generative Artificial | 39.74 | 39.25 | 39.38 | 9.6K | -0.42 | | 1.06 | |
| WIX | Wix.com Ltd | 89.80 | 85.78 | 89.78 | 828.4K | 1.26 | | 1.42 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.710 | 7.900 | 8.005 | 154.2K | -0.325 | | 3.90 | |
| WKHS | Workhorse Grp | 5.000 | 4.800 | 4.920 | 95.8K | -0.080 | | 1.60 | |
| WKSP | Worksport Ltd | 2.080 | 1.910 | 1.920 | 206.5K | -0.128 | | 6.25 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.50 | 11.66 | 11.84 | 185.6K | -0.27 | | 2.23 | |
| WLACU | Willow Lane Acquisition Corp | 14.40 | 14.35 | 14.40 | 200 | -0.50 | | 3.36 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.188 | 4.050 | 4.050 | 5.7K | 0.190 | | 4.92 | |
| WLDN | Willdan Group Inc | 131.7 | 126.0 | 129.0 | 95.6K | 1.8 | | 1.41 | |
| WLDS | Wearable Devices Ltd | 1.140 | 1.020 | 1.030 | 225.2K | -0.060 | | 5.50 | |
| WLDSW | Wearable Devices Ltd WT | 1.480 | 1.310 | 1.480 | 200 | -0.020 | | 1.33 | |
| WLFC | Willis Lease Fin C | 186.9 | 181.4 | 181.4 | 20.1K | -5.6 | | 3.00 | |
| WMG | Warner Music Group Corp Cl A | 30.68 | 30.30 | 30.36 | 403.6K | 0.04 | | 0.13 | |
| WNEB | Western New England Bancorp Inc | 12.97 | 12.65 | 12.87 | 17.1K | 0.12 | | 0.94 | |
| WNW | Meiwu Technology Ltd | 1.560 | 1.350 | 1.480 | 7.6K | 0.020 | | 1.37 | |
| WOK | Work Medical Technology Group Ltd | 1.940 | 1.810 | 1.850 | 116.8K | -0.010 | | 0.54 | |
| WOOD | Global Timber & Forestry Ishares ETF | 77.48 | 76.86 | 76.86 | 7.3K | -0.12 | | 0.15 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.990 | 2.900 | 2.915 | 814.6K | -0.035 | | 1.19 | |
| WORX | Scworx Corp | 0.2224 | 0.1845 | 0.1998 | 6.97M | -0.0395 | | 16.51 | |
| WPRT | Westport Fuel Systems Inc | 2.305 | 2.110 | 2.115 | 141.4K | -0.065 | | 2.98 | |
| WRAP | Wrap Technologies Inc | 2.500 | 2.290 | 2.340 | 359.6K | -0.090 | | 3.70 | |
| WRD | Weride Inc ADR | 8.887 | 8.605 | 8.660 | 1.73M | -0.180 | | 2.04 | |
| WRLD | World Acceptance Corp | 143.7 | 138.4 | 142.8 | 53.1K | 3.7 | | 2.65 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.96 | 38.87 | 38.94 | 983 | 0.39 | | 1.02 | |
| WSBC | Wesbanco Inc | 35.00 | 34.16 | 34.90 | 279.2K | 0.24 | | 0.69 | |
| WSBCO | Wesbanco Inc ADR | 25.79 | 25.66 | 25.66 | 11.5K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 18.19 | 17.48 | 17.56 | 12.0K | -0.04 | | 0.23 | |
| WSBK | Winchester Bancorp Inc | 11.00 | 10.75 | 11.00 | 1.1K | -0.04 | | 0.36 | |
| WSC | Willscot Holdings Corp | 21.45 | 20.32 | 20.44 | 681.9K | -0.68 | | 3.22 | |
| WSFS | WSFS Financial Corp | 58.52 | 57.33 | 57.98 | 139.1K | 0.24 | | 0.42 | |
| WSGE | Warren Street Global Equity ETF | 25.77 | 25.74 | 25.74 | 55.7K | 0.13 | | 0.50 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.72 | 32.50 | 32.58 | 5.9K | 0.10 | | 0.31 | |
| WSTNR | | 0.1912 | 0.1901 | 0.1912 | 250 | 0.0011 | | 0.58 | |
| WSTNU | Westin Acquisition Corp Units | 10.30 | 10.09 | 10.25 | 1.2K | -0.05 | | 0.49 | |
| WTBA | West Bancorp | 22.88 | 22.27 | 22.67 | 6.3K | -0.05 | | 0.22 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.56 | 25.49 | 25.49 | 4.8K | 0.00 | | 0.01 | |
| WTF | Waton Financial Limited | 3.780 | 3.010 | 3.780 | 40.5K | 0.200 | | 5.59 | |
| WTFC | Wintrust Financial Corp | 148.0 | 144.4 | 146.4 | 216.1K | 0.4 | | 0.28 | |
| WTFCN | Wintrust Financial Corp | 26.49 | 26.35 | 26.41 | 17.9K | 0.04 | | 0.15 | |
| WTG | Wintergreen Acquisition Corp | 10.22 | 10.22 | 10.22 | 1.3K | 0.02 | | 0.20 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1600 | 0.1600 | 0.1600 | 600 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.30 | 10.30 | 10.30 | 489 | 0.04 | | 0.39 | |
| WTIP | Wisdomtree Inflation Plus Fund | 35.32 | 35.17 | 35.26 | 1.6K | 0.34 | | 0.97 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.05 | 26.05 | 26.03 | 0 | 0.03 | | 0.10 | |
| WTMY | Wisdomtree High Income Laddered | 25.61 | 25.61 | 25.62 | 0 | -0.01 | | 0.05 | |
| WTO | Utime Ltd | 0.6100 | 0.5130 | 0.5400 | 87.1K | -0.0063 | | 1.15 | |
| WTW | Willis Towers Watson Public Ltd | 327.0 | 321.1 | 322.0 | 173.1K | -0.8 | | 0.25 | |
| WULF | Terawulf Inc | 14.23 | 13.09 | 13.80 | 22.25M | -0.30 | | 2.13 | |
| WVE | Wave Life Sci Ord Sh | 13.58 | 13.12 | 13.25 | 1.0M | -0.23 | | 1.67 | |
| WVVI | Willamette Valley | 2.800 | 2.720 | 2.790 | 1.9K | 0.040 | | 1.45 | |
| WVVIP | Willamette Valley Vineyards IN | 3.070 | 3.010 | 3.070 | 2.5K | 0.030 | | 0.99 | |
| WW | Ww International Inc | 22.49 | 21.45 | 21.77 | 101.6K | -0.28 | | 1.25 | |
| WWD | Woodward Inc | 332.0 | 320.4 | 331.0 | 272.2K | 4.0 | | 1.22 | |
| WXM | Wf International Limited | 0.5037 | 0.4650 | 0.4675 | 23.8K | -0.0168 | | 3.47 | |
| WYFI | Whitefiber Inc | 21.50 | 19.60 | 20.50 | 973.0K | 0.40 | | 1.97 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5550 | 0.5200 | 0.5280 | 9.2K | -0.0110 | | 2.04 | |
| WYNN | Wynn Resorts Ltd | 116.0 | 113.3 | 114.1 | 506.4K | 0.6 | | 0.52 | |