| WABC | Westamerica Bancorp | 47.89 | 46.54 | 47.84 | 52.0K | 0.00 | | 0.00 | |
| WABF | Western Asset Bond ETF | 25.33 | 25.33 | 25.40 | 0 | -0.08 | | 0.30 | |
| WAFD | Wafd Inc | 32.25 | 31.52 | 32.13 | 136.5K | 0.10 | | 0.31 | |
| WAFDP | Washington Federal Inc | 16.85 | 16.60 | 16.67 | 25.4K | -0.08 | | 0.48 | |
| WAFU | Wah Fu Education Group Ltd | 1.670 | 1.520 | 1.620 | 8.3K | 0.061 | | 3.88 | |
| WAI | Top Kingwin Ltd Cl A | 2.210 | 2.060 | 2.166 | 11.7K | 0.010 | | 0.47 | |
| WALD | Waldencast Plc | 1.910 | 1.670 | 1.713 | 47.0K | -0.170 | | 9.04 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0325 | 0.0400 | 14.8K | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 29.27 | 28.51 | 28.89 | 57.4K | -0.71 | | 2.40 | |
| WATT | Energous Corp | 4.580 | 4.075 | 4.220 | 234.6K | 0.330 | | 8.27 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.025 | 5.680 | 6.020 | 6.8K | 0.181 | | 3.09 | |
| WAY | Waystar Holding Corp | 33.14 | 31.16 | 31.35 | 799.6K | -1.38 | | 4.21 | |
| WB | Weibo Corp ADR | 10.67 | 10.47 | 10.53 | 862.0K | 0.32 | | 3.13 | |
| WBD | Discovery Inc Series A | 28.99 | 28.41 | 28.52 | 19.74M | -0.31 | | 1.08 | |
| WBTN | Webtoon Entertainment Inc | 13.32 | 12.98 | 13.20 | 156.7K | 0.18 | | 1.38 | |
| WBUY | Webuy Global Ltd | 1.370 | 1.270 | 1.330 | 25.6K | 0.020 | | 1.54 | |
| WCBR | Wisdomtree Cybersecurity Fund | 28.08 | 27.05 | 27.19 | 13.3K | -0.62 | | 2.24 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.25 | 33.65 | 33.87 | 469.8K | -1.16 | | 3.32 | |
| WCT | Wellchange Holdings Company Limited | 0.1785 | 0.1500 | 0.1624 | 289.6K | 0.0047 | | 2.94 | |
| WDAF | Wisdomtree Asia Defense Fund | 28.97 | 28.85 | 28.97 | 3.2K | 0.46 | | 1.61 | |
| WDAY | Workday Inc | 216.2 | 202.2 | 205.8 | 3.28M | -9.0 | | 4.19 | |
| WDC | Western Digital Corp | 187.8 | 174.5 | 187.7 | 4.2M | 15.4 | | 8.96 | |
| WDFC | W D 40 Company | 199.1 | 192.4 | 196.7 | 55.8K | -0.1 | | 0.07 | |
| WDGF | Wisdomtree Global Defense Fund | 31.10 | 31.10 | 31.10 | 100 | 0.75 | | 2.45 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.23 | 21.40 | 21.78 | 37.1K | 0.33 | | 1.53 | |
| WEN | Wendys Company | 8.425 | 8.080 | 8.185 | 4.81M | -0.160 | | 1.92 | |
| WENN | Wen Acquisition Corp Cl A | 10.12 | 10.09 | 10.11 | 121.9K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.26 | 10.23 | 10.23 | 11.1K | -0.03 | | 0.29 | |
| WENNW | Wen Acquisition Corp WT | 0.3600 | 0.3147 | 0.3600 | 51.9K | 0.0497 | | 16.02 | |
| WERN | Werner Enterprise | 30.72 | 29.79 | 30.60 | 299.7K | 0.60 | | 2.00 | |
| WEST | Westrock Coffee Company | 4.160 | 3.990 | 4.065 | 267.5K | 0.000 | | 0.00 | |
| WETH | Wetouch Technology Inc | 1.566 | 1.360 | 1.490 | 46.4K | 0.150 | | 11.19 | |
| WETO | Webus International Limited | 0.9965 | 0.8303 | 0.8434 | 15.5K | -0.0121 | | 1.41 | |
| WEYS | Weyco Gp Inc | 30.65 | 30.13 | 30.65 | 2.5K | -0.26 | | 0.85 | |
| WFCF | Where Food Comes From Inc | 11.50 | 11.45 | 11.45 | 253 | -0.09 | | 0.78 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4600 | 0.4101 | 0.4338 | 131.1K | -0.0204 | | 4.43 | |
| WFRD | Weatherford International Plc | 81.48 | 77.63 | 80.89 | 238.9K | 2.63 | | 3.36 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 42.16 | 38.59 | 42.06 | 720.8K | 3.78 | | 9.88 | |
| WGRX | Wellgistics Health Inc | 0.4327 | 0.3704 | 0.4230 | 193.4K | 0.0340 | | 8.51 | |
| WGS | Genedx Holdings Corp | 139.0 | 130.2 | 132.3 | 162.1K | 2.2 | | 1.72 | |
| WGSWW | Genedx Holdings Corp WT | 0.0468 | 0.0400 | 0.0468 | 22.5K | -0.0006 | | 1.27 | |
| WHF | Whitehorse Finance | 7.038 | 6.910 | 7.000 | 156.3K | 0.040 | | 0.58 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.29 | 25.29 | 25.29 | 220 | 0.01 | | 0.04 | |
| WHLR | Wheeler Real Estate | 1.880 | 1.610 | 1.830 | 240.0K | 0.180 | | 10.59 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.80 | 38.52 | 38.80 | 752 | 0.45 | | 1.18 | |
| WHLRL | Wheeler Real Estate Investment Trust | 84.49 | 83.80 | 84.49 | 210 | -3.01 | | 3.44 | |
| WHLRP | Wheeler REIT B Pfd | 5.440 | 5.013 | 5.440 | 4.7K | 0.250 | | 4.82 | |
| WHWK | Whitehawk Therapeutics Inc | 2.480 | 2.360 | 2.433 | 77.0K | 0.020 | | 0.83 | |
| WILC | G Willi-Food Intl | 28.99 | 28.41 | 28.97 | 10.0K | -0.08 | | 0.28 | |
| WIMI | Wimi Hologram Cloud Inc | 2.730 | 2.370 | 2.474 | 225.2K | 0.110 | | 4.64 | |
| WINA | Winmark Corp | 417.4 | 395.7 | 401.7 | 44.0K | -3.4 | | 0.83 | |
| WING | Wingstop Inc | 258.6 | 240.6 | 256.7 | 551.7K | 18.4 | | 7.69 | |
| WISE | Themes Generative Artificial | 40.10 | 39.55 | 39.79 | 8.2K | 0.96 | | 2.45 | |
| WIX | Wix.com Ltd | 108.3 | 100.7 | 101.0 | 678.2K | -2.9 | | 2.81 | |
| WKEY | Wisekey International Holding Ltd ADR | 8.680 | 7.910 | 8.610 | 137.2K | 0.800 | | 10.19 | |
| WKHS | Workhorse Grp | 5.590 | 5.142 | 5.540 | 302.1K | 0.470 | | 9.23 | |
| WKSP | Worksport Ltd | 2.355 | 2.130 | 2.345 | 87.5K | 0.220 | | 10.33 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 13.65 | 12.56 | 12.92 | 519.3K | 0.23 | | 1.82 | |
| WLACU | Willow Lane Acquisition Corp | 15.50 | 12.48 | 15.00 | 1.7K | 0.40 | | 2.74 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.700 | 4.400 | 4.490 | 11.1K | 0.010 | | 0.22 | |
| WLDN | Willdan Group Inc | 107.1 | 103.8 | 106.5 | 72.7K | 3.0 | | 2.89 | |
| WLDS | Wearable Devices Ltd | 1.290 | 1.150 | 1.260 | 380.9K | 0.120 | | 10.53 | |
| WLDSW | Wearable Devices Ltd WT | 1.350 | 1.320 | 1.320 | 500 | -0.060 | | 4.35 | |
| WLFC | Willis Lease Fin C | 136.0 | 131.3 | 134.1 | 16.4K | -1.5 | | 1.12 | |
| WMG | Warner Music Group Corp Cl A | 30.92 | 30.23 | 30.44 | 734.4K | -0.23 | | 0.75 | |
| WNEB | Western New England Bancorp Inc | 12.70 | 12.33 | 12.36 | 19.9K | -0.27 | | 2.14 | |
| WNW | Meiwu Technology Ltd | 1.450 | 1.400 | 1.450 | 2.7K | 0.080 | | 5.76 | |
| WOK | Work Medical Technology Group Ltd | 2.930 | 2.060 | 2.270 | 1.32M | 0.140 | | 6.42 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.99 | 72.22 | 72.92 | 4.2K | 0.85 | | 1.18 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.870 | 2.810 | 2.840 | 887.1K | 0.040 | | 1.42 | |
| WORX | Scworx Corp | 0.2094 | 0.1851 | 0.2039 | 1.08M | 0.0180 | | 9.73 | |
| WPRT | Westport Fuel Systems Inc | 1.640 | 1.560 | 1.640 | 42.0K | 0.070 | | 4.46 | |
| WRAP | Wrap Technologies Inc | 2.600 | 2.240 | 2.580 | 363.2K | 0.200 | | 8.40 | |
| WRD | Weride Inc ADR | 9.400 | 8.830 | 9.385 | 4.56M | 0.710 | | 8.18 | |
| WRLD | World Acceptance Corp | 142.5 | 137.9 | 141.9 | 27.9K | 1.4 | | 1.00 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.37 | 37.37 | 37.37 | 258 | 0.23 | | 0.61 | |
| WSBC | Wesbanco Inc | 33.58 | 32.74 | 33.34 | 265.4K | 0.10 | | 0.30 | |
| WSBCO | Wesbanco Inc ADR | 25.76 | 25.67 | 25.69 | 15.4K | -0.10 | | 0.39 | |
| WSBF | Waterstone Financial | 16.61 | 16.35 | 16.44 | 22.7K | -0.09 | | 0.54 | |
| WSBK | Winchester Bancorp Inc | 10.45 | 10.36 | 10.44 | 27.3K | -0.01 | | 0.10 | |
| WSC | Willscot Holdings Corp | 19.81 | 18.88 | 19.48 | 776.4K | 0.64 | | 3.40 | |
| WSFS | WSFS Financial Corp | 55.37 | 54.31 | 55.05 | 115.3K | -0.19 | | 0.34 | |
| WSGE | Warren Street Global Equity ETF | 25.12 | 25.12 | 25.16 | 0 | -0.04 | | 0.15 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.66 | 30.58 | 30.58 | 1.4K | 0.29 | | 0.96 | |
| WSTNR | | 0.1800 | 0.1700 | 0.1700 | 135.8K | 0.0000 | | NaN | |
| WSTNU | Westin Acquisition Corp Units | 10.04 | 10.02 | 10.04 | 19.5K | 0.02 | | 0.15 | |
| WTBA | West Bancorp | 22.43 | 21.66 | 21.70 | 22.2K | -0.42 | | 1.89 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.52 | 25.45 | 25.45 | 62.8K | 0.01 | | 0.02 | |
| WTF | Waton Financial Limited | 3.445 | 3.060 | 3.190 | 16.9K | -0.060 | | 1.82 | |
| WTFC | Wintrust Financial Corp | 143.7 | 139.0 | 142.7 | 101.4K | 2.8 | | 2.03 | |
| WTFCN | Wintrust Financial Corp | 26.16 | 25.90 | 26.12 | 23.1K | 0.25 | | 0.97 | |
| WTG | Wintergreen Acquisition Corp | 10.19 | 10.19 | 10.19 | 1.2K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 130 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.1K | -0.03 | | 0.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.83 | 33.71 | 33.83 | 33.8K | 0.24 | | 0.70 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.90 | 25.90 | 25.90 | 6.7K | 0.00 | | 0.00 | |
| WTMY | Wisdomtree High Income Laddered | 25.45 | 25.45 | 25.43 | 0 | 0.02 | | 0.06 | |
| WTO | Utime Ltd | 1.3900 | 0.8071 | 0.8401 | 4.84M | -0.1799 | | 17.64 | |
| WTW | Willis Towers Watson Public Ltd | 328.2 | 323.8 | 326.3 | 219.2K | -2.3 | | 0.71 | |
| WULF | Terawulf Inc | 12.74 | 11.55 | 12.73 | 22.15M | 1.25 | | 10.88 | |
| WVE | Wave Life Sci Ord Sh | 17.10 | 15.52 | 15.95 | 1.95M | -1.05 | | 6.18 | |
| WVVI | Willamette Valley | 3.340 | 3.010 | 3.140 | 2.9K | 0.120 | | 3.93 | |
| WVVIP | Willamette Valley Vineyards IN | 3.186 | 3.087 | 3.162 | 2.3K | -0.018 | | 0.58 | |
| WW | Ww International Inc | 31.48 | 29.10 | 31.40 | 144.6K | 2.23 | | 7.62 | |
| WWD | Woodward Inc | 311.8 | 301.8 | 311.1 | 295.4K | 8.5 | | 2.82 | |
| WXM | Wf International Limited | 0.5481 | 0.5000 | 0.5100 | 51.0K | 0.0100 | | 1.96 | |
| WYFI | Whitefiber Inc | 17.18 | 15.25 | 16.80 | 631.4K | 1.03 | | 6.52 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5690 | 0.5260 | 0.5673 | 5.6K | 0.0115 | | 2.09 | |
| WYNN | Wynn Resorts Ltd | 123.0 | 120.0 | 122.5 | 370.2K | 2.2 | | 1.86 | |