| WABC | Westamerica Bancorp | 51.89 | 51.07 | 51.38 | 56.9K | 0.13 | | 0.25 | |
| WABF | Western Asset Bond ETF | 25.56 | 25.56 | 25.54 | 0 | 0.02 | | 0.08 | |
| WAFD | Wafd Inc | 31.93 | 31.42 | 31.78 | 216.8K | 0.34 | | 1.08 | |
| WAFDP | Washington Federal Inc | 16.63 | 16.46 | 16.49 | 8.5K | 0.15 | | 0.91 | |
| WAFU | Wah Fu Education Group Ltd | 1.700 | 1.670 | 1.700 | 449 | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.550 | 2.300 | 2.350 | 6.1K | 0.039 | | 1.64 | |
| WALD | Waldencast Plc | 1.635 | 1.570 | 1.580 | 39.9K | 0.010 | | 0.63 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0390 | 0.0312 | 0.0390 | 8.7K | -0.0002 | | 0.51 | |
| WASH | Washington TR Bncorp | 34.70 | 34.01 | 34.37 | 67.1K | 0.31 | | 0.91 | |
| WATT | Energous Corp | 11.89 | 10.99 | 11.11 | 122.4K | -0.26 | | 2.30 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.500 | 4.860 | 5.390 | 13.9K | 0.200 | | 3.85 | |
| WAY | Waystar Holding Corp | 27.58 | 26.25 | 26.92 | 874.9K | 0.35 | | 1.32 | |
| WB | Weibo Corp ADR | 9.800 | 9.620 | 9.650 | 500.1K | 0.030 | | 0.31 | |
| WBD | Discovery Inc Series A | 28.19 | 27.93 | 27.93 | 30.6M | -0.27 | | 0.96 | |
| WBTN | Webtoon Entertainment Inc | 11.02 | 9.21 | 10.46 | 498.4K | -1.08 | | 9.38 | |
| WBUY | Webuy Global Ltd | 0.9900 | 0.9227 | 0.9700 | 26.7K | 0.0214 | | 2.26 | |
| WCBR | Wisdomtree Cybersecurity Fund | 25.26 | 24.82 | 25.14 | 74.2K | 0.15 | | 0.58 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.67 | 28.05 | 28.50 | 1.67M | 0.20 | | 0.71 | |
| WCT | Wellchange Holdings Company Limited | 0.1400 | 0.0739 | 0.0931 | 2.07M | -0.0308 | | 24.86 | |
| WDAF | Wisdomtree Asia Defense Fund | 34.85 | 33.81 | 34.80 | 30.7K | -1.15 | | 3.20 | |
| WDAY | Workday Inc | 145.8 | 141.3 | 143.0 | 3.09M | -0.6 | | 0.40 | |
| WDC | Western Digital Corp | 272.8 | 241.1 | 261.1 | 5.23M | 10.5 | | 4.19 | |
| WDFC | W D 40 Company | 246.0 | 238.6 | 244.6 | 64.0K | 0.5 | | 0.21 | |
| WDGF | Wisdomtree Global Defense Fund | 36.00 | 35.30 | 35.94 | 5.0K | 0.38 | | 1.07 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.49 | 23.34 | 23.55 | 22.0K | -0.04 | | 0.17 | |
| WEN | Wendys Company | 7.555 | 7.125 | 7.140 | 7.03M | -0.370 | | 4.93 | |
| WENN | Wen Acquisition Corp Cl A | 10.20 | 10.16 | 10.16 | 72.3K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.05 | | 0.48 | |
| WENNW | Wen Acquisition Corp WT | 0.3700 | 0.3700 | 0.3700 | 57.7K | 0.0000 | | 0.00 | |
| WERN | Werner Enterprise | 35.32 | 34.35 | 34.49 | 346.0K | -0.01 | | 0.03 | |
| WEST | Westrock Coffee Company | 4.195 | 4.040 | 4.065 | 232.3K | -0.060 | | 1.46 | |
| WETH | Wetouch Technology Inc | 1.560 | 1.465 | 1.470 | 25.2K | -0.040 | | 2.67 | |
| WETO | Webus International Limited | 0.4700 | 0.4202 | 0.4400 | 10.4K | -0.0220 | | 4.76 | |
| WEYS | Weyco Gp Inc | 33.14 | 31.95 | 32.99 | 1.6K | 0.52 | | 1.60 | |
| WFCF | Where Food Comes From Inc | 12.03 | 11.85 | 11.98 | 1.1K | 0.08 | | 0.67 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.6754 | 0.3900 | 0.6200 | 12.98M | 0.2000 | | 47.62 | |
| WFRD | Weatherford International Plc | 98.17 | 95.20 | 95.74 | 815.4K | -2.03 | | 2.08 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 41.71 | 37.53 | 41.20 | 917.4K | 3.32 | | 8.76 | |
| WGRX | Wellgistics Health Inc | 0.2300 | 0.2071 | 0.2118 | 733.7K | -0.0074 | | 3.38 | |
| WGS | Genedx Holdings Corp | 79.83 | 76.74 | 79.52 | 308.8K | 2.50 | | 3.25 | |
| WGSWW | Genedx Holdings Corp WT | 0.0100 | 0.0071 | 0.0100 | 32.6K | 0.0000 | | 0.00 | |
| WHF | Whitehorse Finance | 7.130 | 6.820 | 7.100 | 142.4K | 0.280 | | 4.11 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.17 | 25.17 | 25.17 | 300 | -0.01 | | 0.04 | |
| WHLR | Wheeler Real Estate | 2.280 | 1.860 | 2.000 | 242.9K | 0.150 | | 8.11 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 40.19 | 38.50 | 40.18 | 2.6K | -0.03 | | 0.08 | |
| WHLRP | Wheeler REIT B Pfd | 6.640 | 6.410 | 6.500 | 2.6K | -0.140 | | 2.11 | |
| WHWK | Whitehawk Therapeutics Inc | 3.365 | 3.150 | 3.250 | 135.0K | -0.050 | | 1.52 | |
| WILC | G Willi-Food Intl | 28.31 | 27.18 | 28.29 | 2.6K | 2.19 | | 8.39 | |
| WIMI | Wimi Hologram Cloud Inc | 1.900 | 1.730 | 1.870 | 47.6K | -0.010 | | 0.54 | |
| WINA | Winmark Corp | 482.0 | 469.3 | 477.3 | 45.6K | -3.2 | | 0.66 | |
| WING | Wingstop Inc | 249.6 | 239.0 | 239.3 | 274.6K | -7.9 | | 3.18 | |
| WISE | Themes Generative Artificial | 35.24 | 32.45 | 34.78 | 6.4K | 1.13 | | 3.35 | |
| WIX | Wix.com Ltd | 86.35 | 70.77 | 84.02 | 4.6M | 9.66 | | 12.99 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.230 | 6.700 | 7.185 | 28.7K | 0.475 | | 7.08 | |
| WKHS | Workhorse Grp | 3.570 | 3.342 | 3.465 | 47.1K | 0.010 | | 0.29 | |
| WKSP | Worksport Ltd | 1.440 | 1.200 | 1.240 | 624.3K | -0.140 | | 10.14 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.78 | 10.63 | 10.73 | 252.9K | -0.02 | | 0.19 | |
| WLACU | Willow Lane Acquisition Corp | 11.98 | 11.98 | 11.98 | 300 | 0.10 | | 0.84 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.065 | 2.240 | 2.850 | 95.1K | 0.300 | | 11.76 | |
| WLDN | Willdan Group Inc | 88.51 | 83.38 | 83.75 | 156.1K | -2.22 | | 2.58 | |
| WLDS | Wearable Devices Ltd | 0.7724 | 0.7222 | 0.7339 | 103.5K | 0.0117 | | 1.62 | |
| WLDSW | Wearable Devices Ltd WT | 1.400 | 1.400 | 1.400 | 260 | -0.450 | | 24.32 | |
| WLFC | Willis Lease Fin C | 195.4 | 191.9 | 195.4 | 6.0K | 3.3 | | 1.71 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.10 | 10.08 | 10.08 | 109.2K | 0.01 | | 0.05 | |
| WMG | Warner Music Group Corp Cl A | 28.55 | 28.02 | 28.28 | 740.7K | -0.13 | | 0.46 | |
| WMT | Walmart Inc | 128.2 | 126.2 | 127.7 | 7.95M | -0.2 | | 0.15 | |
| WNEB | Western New England Bancorp Inc | 13.05 | 12.65 | 12.88 | 69.4K | 0.21 | | 1.65 | |
| WNW | Meiwu Technology Ltd | 1.586 | 1.540 | 1.586 | 5.2K | 0.056 | | 3.65 | |
| WOK | Work Medical Technology Group Ltd | 1.300 | 1.120 | 1.180 | 25.8K | 0.060 | | 5.36 | |
| WOOD | Global Timber & Forestry Ishares ETF | 75.41 | 74.40 | 75.38 | 17.5K | 0.47 | | 0.63 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.700 | 2.500 | 2.500 | 1.41M | -0.150 | | 5.66 | |
| WORX | Scworx Corp | 0.1646 | 0.0736 | 0.1370 | 16.5M | -0.0415 | | 23.25 | |
| WPRT | Westport Fuel Systems Inc | 2.184 | 2.005 | 2.070 | 61.0K | 0.070 | | 3.50 | |
| WRAP | Wrap Technologies Inc | 1.740 | 1.620 | 1.640 | 178.5K | -0.010 | | 0.61 | |
| WRD | Weride Inc ADR | 6.670 | 6.170 | 6.602 | 3.2M | 0.262 | | 4.13 | |
| WRLD | World Acceptance Corp | 146.6 | 139.2 | 145.8 | 72.5K | 5.3 | | 3.77 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.09 | 38.09 | 38.58 | 0 | -0.48 | | 1.25 | |
| WSBC | Wesbanco Inc | 35.56 | 35.06 | 35.07 | 368.0K | -0.22 | | 0.62 | |
| WSBCO | Wesbanco Inc ADR | 25.92 | 25.80 | 25.81 | 1.8K | -0.08 | | 0.31 | |
| WSBF | Waterstone Financial | 18.10 | 17.80 | 17.85 | 12.9K | -0.02 | | 0.11 | |
| WSBK | Winchester Bancorp Inc | 13.08 | 12.97 | 13.00 | 1.1K | 0.07 | | 0.54 | |
| WSC | Willscot Holdings Corp | 21.44 | 20.28 | 21.42 | 1.04M | 0.48 | | 2.29 | |
| WSFS | WSFS Financial Corp | 65.27 | 64.19 | 65.20 | 108.4K | 0.59 | | 0.91 | |
| WSGE | Warren Street Global Equity ETF | 25.81 | 25.76 | 25.81 | 668 | 0.23 | | 0.90 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.93 | 32.87 | 32.93 | 2.3K | 0.23 | | 0.71 | |
| WSTNR | Westin Acquisition Corp Right | 0.2363 | 0.2100 | 0.2363 | 2.2K | 0.0363 | | 18.15 | |
| WSTNU | Westin Acquisition Corp Units | 10.25 | 10.13 | 10.25 | 4.7K | 0.03 | | 0.29 | |
| WTBA | West Bancorp | 24.99 | 24.42 | 24.78 | 14.8K | 0.21 | | 0.85 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.63 | 25.60 | 25.62 | 6.2K | -0.02 | | 0.07 | |
| WTF | Waton Financial Limited | 4.930 | 4.600 | 4.695 | 23.0K | -0.260 | | 5.25 | |
| WTFC | Wintrust Financial Corp | 146.6 | 144.5 | 145.4 | 91.0K | 0.1 | | 0.06 | |
| WTFCN | Wintrust Financial Corp | 26.69 | 26.55 | 26.69 | 18.8K | 0.00 | | 0.00 | |
| WTG | Wintergreen Acquisition Corp | 10.25 | 10.24 | 10.25 | 4.9K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.33 | 10.30 | 10.30 | 12.4K | 0.00 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 35.99 | 35.83 | 35.83 | 1.1K | 0.48 | | 1.37 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.09 | 26.09 | 26.07 | 0 | 0.02 | | 0.08 | |
| WTMY | Wisdomtree High Income Laddered | 25.65 | 25.65 | 25.64 | 0 | 0.01 | | 0.02 | |
| WTO | Utime Ltd | 3.170 | 2.850 | 3.090 | 7.4K | -0.160 | | 5.02 | |
| WTW | Willis Towers Watson Public Ltd | 304.9 | 299.6 | 304.3 | 217.2K | 1.4 | | 0.47 | |
| WULF | Terawulf Inc | 15.93 | 14.46 | 15.36 | 20.51M | 0.62 | | 4.17 | |
| WVE | Wave Life Sci Ord Sh | 13.99 | 13.28 | 13.72 | 647.0K | 0.27 | | 2.01 | |
| WVVI | Willamette Valley | 2.710 | 2.620 | 2.680 | 1.3K | 0.060 | | 2.29 | |
| WVVIP | Willamette Valley Vineyards IN | 3.070 | 2.920 | 2.950 | 7.8K | 0.000 | | 0.00 | |
| WW | Ww International Inc | 23.36 | 21.46 | 23.07 | 109.5K | 1.29 | | 5.92 | |
| WWD | Woodward Inc | 389.2 | 380.7 | 384.9 | 262.1K | -0.6 | | 0.15 | |
| WXM | Wf International Limited | 0.4720 | 0.4003 | 0.4554 | 29.2K | 0.0405 | | 10.12 | |
| WYFI | Whitefiber Inc | 17.25 | 16.00 | 16.94 | 416.3K | 1.31 | | 8.38 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4519 | 0.4110 | 0.4349 | 5.5K | 0.0099 | | 2.33 | |
| WYNN | Wynn Resorts Ltd | 104.5 | 101.2 | 103.3 | 1.8M | 1.1 | | 1.03 | |