| WABC | Westamerica Bancorp | 50.00 | 49.00 | 50.00 | 29.6K | 0.08 | | 0.15 | |
| WABF | Western Asset Bond ETF | 25.24 | 25.24 | 25.32 | 0 | -0.08 | | 0.32 | |
| WAFD | Wafd Inc | 30.89 | 30.38 | 30.89 | 140.9K | 0.14 | | 0.46 | |
| WAFDP | Washington Federal Inc | 16.42 | 16.22 | 16.28 | 5.8K | -0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.697 | 1.585 | 1.610 | 60.4K | -0.070 | | 4.17 | |
| WAI | Top Kingwin Ltd Cl A | 2.240 | 1.950 | 2.240 | 4.5K | 0.140 | | 6.67 | |
| WALD | Waldencast Plc | 1.435 | 1.310 | 1.325 | 56.1K | -0.135 | | 9.25 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0351 | 0.0290 | 0.0339 | 49.5K | -0.0009 | | 2.59 | |
| WASH | Washington TR Bncorp | 32.08 | 31.51 | 32.07 | 88.4K | 0.05 | | 0.16 | |
| WATT | Energous Corp | 13.16 | 12.00 | 12.81 | 292.1K | 0.30 | | 2.36 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.730 | 6.300 | 6.600 | 11.0K | 0.190 | | 2.96 | |
| WAY | Waystar Holding Corp | 25.27 | 24.38 | 24.85 | 603.7K | 0.20 | | 0.81 | |
| WB | Weibo Corp ADR | 8.785 | 8.355 | 8.740 | 806.1K | 0.100 | | 1.16 | |
| WBD | Discovery Inc Series A | 27.53 | 27.25 | 27.39 | 14.1M | 0.04 | | 0.15 | |
| WBTN | Webtoon Entertainment Inc | 8.900 | 8.510 | 8.610 | 99.0K | -0.212 | | 2.40 | |
| WBUY | Webuy Global Ltd | 0.9914 | 0.9600 | 0.9701 | 10.4K | -0.0247 | | 2.48 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.86 | 26.19 | 26.37 | 16.0K | -0.35 | | 1.31 | |
| WCLD | Wisdomtree Cloud Computing Fund | 29.15 | 28.11 | 28.30 | 1.06M | -0.19 | | 0.67 | |
| WCT | Wellchange Holdings Company Limited | 3.664 | 3.010 | 3.010 | 3.0K | -0.620 | | 17.08 | |
| WDAF | Wisdomtree Asia Defense Fund | 34.64 | 34.00 | 34.53 | 15.4K | 0.02 | | 0.06 | |
| WDAY | Workday Inc | 137.1 | 130.3 | 133.6 | 1.38M | 1.4 | | 1.07 | |
| WDC | Western Digital Corp | 313.7 | 289.0 | 311.7 | 4.43M | 6.8 | | 2.25 | |
| WDFC | W D 40 Company | 223.8 | 213.1 | 214.8 | 48.3K | -4.7 | | 2.13 | |
| WDGF | Wisdomtree Global Defense Fund | 34.62 | 34.41 | 34.61 | 6.9K | -0.62 | | 1.76 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.30 | 24.07 | 24.22 | 34.6K | 0.14 | | 0.58 | |
| WEN | Wendys Company | 7.070 | 6.870 | 6.985 | 5.21M | -0.015 | | 0.21 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.18 | 10.18 | 22.0K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.4161 | 0.3500 | 0.4161 | 1.9K | 0.0361 | | 9.50 | |
| WERN | Werner Enterprise | 27.15 | 26.62 | 26.78 | 360.1K | -0.38 | | 1.38 | |
| WEST | Westrock Coffee Company | 4.620 | 4.220 | 4.280 | 156.5K | -0.150 | | 3.39 | |
| WETH | Wetouch Technology Inc | 1.400 | 1.310 | 1.367 | 12.2K | -0.024 | | 1.69 | |
| WETO | Webus International Limited | 1.0200 | 0.5086 | 0.6300 | 99.77M | 0.2097 | | 49.89 | |
| WEYS | Weyco Gp Inc | 32.26 | 31.50 | 31.63 | 2.0K | -0.80 | | 2.47 | |
| WFCF | Where Food Comes From Inc | 11.76 | 11.76 | 11.76 | 145 | 0.02 | | 0.14 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4200 | 0.4060 | 0.4084 | 29.6K | -0.0094 | | 2.25 | |
| WFRD | Weatherford International Plc | 89.92 | 85.33 | 87.96 | 574.0K | 1.47 | | 1.69 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 38.62 | 37.11 | 38.10 | 222.8K | -1.01 | | 2.58 | |
| WGRX | Wellgistics Health Inc | 0.1394 | 0.1104 | 0.1124 | 3.56M | -0.0196 | | 14.85 | |
| WGS | Genedx Holdings Corp | 71.76 | 69.10 | 71.25 | 220.3K | 0.55 | | 0.78 | |
| WGSWW | Genedx Holdings Corp WT | 0.0090 | 0.0075 | 0.0081 | 2.4K | -0.0068 | | 45.64 | |
| WHF | Whitehorse Finance | 7.360 | 7.180 | 7.270 | 55.4K | -0.030 | | 0.41 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.38 | 25.05 | 25.11 | 7.8K | 0.05 | | 0.20 | |
| WHLR | Wheeler Real Estate | 1.360 | 1.130 | 1.130 | 71.3K | -0.200 | | 15.04 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 37.70 | 37.70 | 880 | -0.04 | | 0.11 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 216 | -17.00 | | 17.53 | |
| WHLRP | Wheeler REIT B Pfd | 7.700 | 7.050 | 7.450 | 26.8K | 0.230 | | 3.19 | |
| WHWK | Whitehawk Therapeutics Inc | 3.930 | 3.590 | 3.620 | 141.5K | -0.188 | | 4.92 | |
| WILC | G Willi-Food Intl | 27.38 | 26.50 | 26.50 | 1.1K | -0.25 | | 0.93 | |
| WIMA | | 38.45 | 38.45 | 38.45 | 233 | -0.69 | | 1.76 | |
| WIMI | Wimi Hologram Cloud Inc | 1.801 | 1.690 | 1.690 | 41.4K | -0.110 | | 6.11 | |
| WINA | Winmark Corp | 411.0 | 400.5 | 401.2 | 14.3K | -10.9 | | 2.65 | |
| WING | Wingstop Inc | 191.0 | 184.1 | 184.9 | 517.2K | -6.3 | | 3.29 | |
| WISE | Themes Generative Artificial | 33.41 | 32.77 | 33.20 | 5.1K | -0.77 | | 2.26 | |
| WIX | Wix.com Ltd | 92.50 | 88.93 | 89.78 | 955.3K | -0.64 | | 0.71 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.720 | 6.220 | 6.360 | 100.9K | -0.310 | | 4.65 | |
| WKHS | Workhorse Grp | 3.224 | 3.040 | 3.095 | 46.0K | -0.050 | | 1.59 | |
| WKSP | Worksport Ltd | 1.360 | 1.290 | 1.310 | 93.3K | -0.040 | | 2.96 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.10 | 10.84 | 10.95 | 31.0K | -0.14 | | 1.26 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.980 | 2.700 | 2.700 | 388 | -0.550 | | 16.92 | |
| WLDN | Willdan Group Inc | 75.52 | 73.07 | 74.18 | 71.8K | -0.96 | | 1.27 | |
| WLDS | Wearable Devices Ltd | 1.450 | 1.300 | 1.430 | 64.4K | 0.070 | | 5.15 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 170.9 | 164.7 | 170.0 | 19.8K | 2.6 | | 1.54 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.19 | 10.19 | 100 | 0.09 | | 0.89 | |
| WMG | Warner Music Group Corp Cl A | 24.71 | 23.69 | 23.77 | 1.27M | -0.82 | | 3.33 | |
| WMT | Walmart Inc | 122.8 | 119.3 | 120.6 | 7.47M | -1.4 | | 1.14 | |
| WNEB | Western New England Bancorp Inc | 12.41 | 12.15 | 12.33 | 10.1K | -0.06 | | 0.48 | |
| WNW | Meiwu Technology Ltd | 0.1648 | 0.0978 | 0.1141 | 136.05M | -0.0871 | | 43.29 | |
| WOK | Work Medical Technology Group Ltd | 1.150 | 1.100 | 1.149 | 8.3K | -0.011 | | 0.91 | |
| WOOD | Global Timber & Forestry Ishares ETF | 68.73 | 67.92 | 67.92 | 21.6K | -1.91 | | 2.74 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.250 | 3.065 | 3.075 | 1.69M | -0.155 | | 4.80 | |
| WORX | Scworx Corp | 0.1500 | 0.1372 | 0.1388 | 1.32M | -0.0008 | | 0.57 | |
| WPRT | Westport Fuel Systems Inc | 2.100 | 1.930 | 1.955 | 47.1K | -0.125 | | 6.01 | |
| WRAP | Wrap Technologies Inc | 1.580 | 1.450 | 1.490 | 73.7K | 0.020 | | 1.36 | |
| WRD | Weride Inc ADR | 6.310 | 6.020 | 6.095 | 2.98M | -0.165 | | 2.64 | |
| WRLD | World Acceptance Corp | 136.7 | 130.2 | 132.9 | 174.8K | -1.0 | | 0.72 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.84 | 36.84 | 36.84 | 100 | -0.33 | | 0.89 | |
| WSBC | Wesbanco Inc | 32.91 | 32.31 | 32.91 | 111.6K | 0.25 | | 0.77 | |
| WSBCO | Wesbanco Inc ADR | 25.43 | 25.35 | 25.37 | 8.7K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 17.86 | 17.51 | 17.79 | 16.7K | 0.12 | | 0.68 | |
| WSBK | Winchester Bancorp Inc | 12.86 | 12.82 | 12.86 | 1.2K | 0.01 | | 0.08 | |
| WSC | Willscot Holdings Corp | 17.36 | 16.61 | 16.72 | 1.24M | -0.70 | | 4.02 | |
| WSFS | WSFS Financial Corp | 62.96 | 61.60 | 62.85 | 125.2K | 0.47 | | 0.75 | |
| WSGE | Warren Street Global Equity ETF | 24.96 | 24.96 | 24.96 | 118 | -0.15 | | 0.59 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.94 | 30.70 | 30.88 | 19.3K | -0.58 | | 1.83 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 22.69 | 22.33 | 22.59 | 8.4K | -0.10 | | 0.44 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.35 | 25.24 | 25.35 | 2.7K | 0.01 | | 0.02 | |
| WTF | Waton Financial Limited | 3.270 | 3.170 | 3.170 | 1.2K | -0.180 | | 5.37 | |
| WTFC | Wintrust Financial Corp | 132.3 | 129.4 | 132.3 | 132.3K | 1.6 | | 1.21 | |
| WTFCN | Wintrust Financial Corp | 26.38 | 26.30 | 26.30 | 6.9K | -0.07 | | 0.27 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 8.1K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1306 | 0.1500 | 57.8K | 0.0100 | | 7.14 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.32 | 36.94 | 37.23 | 9.1K | -0.70 | | 1.84 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.87 | 25.80 | 25.80 | 3.4K | -0.07 | | 0.27 | |
| WTMY | Wisdomtree High Income Laddered | 25.42 | 25.42 | 25.42 | 5.3K | -0.03 | | 0.10 | |
| WTO | Utime Ltd | 2.990 | 2.760 | 2.860 | 5.7K | 0.020 | | 0.70 | |
| WTW | Willis Towers Watson Public Ltd | 290.8 | 284.5 | 286.8 | 123.2K | -0.6 | | 0.19 | |
| WULF | Terawulf Inc | 15.43 | 14.60 | 15.25 | 12.03M | -0.08 | | 0.49 | |
| WVE | Wave Life Sci Ord Sh | 12.22 | 11.52 | 12.16 | 1.16M | 0.25 | | 2.14 | |
| WVVI | Willamette Valley | 2.667 | 2.570 | 2.667 | 2.4K | 0.017 | | 0.64 | |
| WVVIP | Willamette Valley Vineyards IN | 3.250 | 2.990 | 3.020 | 12.4K | 0.006 | | 0.20 | |
| WW | Ww International Inc | 19.04 | 17.70 | 18.50 | 122.2K | 0.23 | | 1.26 | |
| WWD | Woodward Inc | 368.3 | 355.8 | 365.5 | 338.5K | -7.1 | | 1.91 | |
| WXM | Wf International Limited | 0.4986 | 0.4800 | 0.4801 | 8.1K | -0.0074 | | 1.52 | |
| WYFI | Whitefiber Inc | 14.76 | 14.03 | 14.63 | 333.7K | 0.01 | | 0.07 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4733 | 0.4217 | 0.4500 | 27.4K | -0.0234 | | 4.94 | |
| WYNN | Wynn Resorts Ltd | 102.3 | 100.4 | 102.1 | 192.2K | 0.5 | | 0.47 | |