| WABC | Westamerica Bancorp | 50.23 | 49.25 | 50.13 | 41.8K | 0.13 | | 0.26 | |
| WABF | Western Asset Bond ETF | 25.28 | 25.26 | 25.28 | 2.4K | -0.15 | | 0.58 | |
| WAFD | Wafd Inc | 31.17 | 30.07 | 31.05 | 373.3K | 0.39 | | 1.27 | |
| WAFDP | Washington Federal Inc | 16.48 | 16.27 | 16.30 | 16.4K | -0.04 | | 0.24 | |
| WAFU | Wah Fu Education Group Ltd | 1.775 | 1.734 | 1.750 | 1.4K | 0.059 | | 3.49 | |
| WAI | Top Kingwin Ltd Cl A | 2.255 | 2.210 | 2.210 | 1.4K | -0.124 | | 5.29 | |
| WALD | Waldencast Plc | 1.510 | 1.410 | 1.460 | 62.1K | -0.060 | | 3.95 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0397 | 0.0397 | 200 | -0.0025 | | 5.92 | |
| WASH | Washington TR Bncorp | 32.78 | 31.56 | 32.63 | 91.4K | 0.15 | | 0.46 | |
| WATT | Energous Corp | 13.83 | 12.11 | 12.98 | 341.0K | -0.57 | | 4.21 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.050 | 5.510 | 5.510 | 2.5K | -0.580 | | 9.52 | |
| WAY | Waystar Holding Corp | 25.14 | 24.17 | 24.62 | 1.4M | 0.04 | | 0.16 | |
| WB | Weibo Corp ADR | 9.890 | 9.670 | 9.705 | 329.9K | -0.090 | | 0.92 | |
| WBD | Discovery Inc Series A | 27.45 | 27.43 | 27.43 | 888 | 0.00 | | 0.00 | |
| WBTN | Webtoon Entertainment Inc | 9.210 | 8.920 | 9.010 | 424.6K | -0.090 | | 0.99 | |
| WBUY | Webuy Global Ltd | 1.020 | 0.979 | 1.010 | 7.2K | 0.000 | | 0.00 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.76 | 26.28 | 26.36 | 35.3K | -0.16 | | 0.61 | |
| WCLD | Wisdomtree Cloud Computing Fund | 29.39 | 28.26 | 28.27 | 1.03M | -0.57 | | 1.96 | |
| WCT | Wellchange Holdings Company Limited | 3.790 | 3.500 | 3.600 | 3.5K | -0.160 | | 4.26 | |
| WDAF | Wisdomtree Asia Defense Fund | 36.12 | 35.18 | 35.18 | 37.3K | -0.67 | | 1.87 | |
| WDAY | Workday Inc | 141.6 | 133.8 | 134.1 | 4.42M | -3.7 | | 2.68 | |
| WDC | Western Digital Corp | 258.3 | 257.5 | 257.5 | 283 | -3.7 | | 1.41 | |
| WDFC | W D 40 Company | 228.8 | 224.9 | 225.6 | 42.8K | -2.2 | | 0.97 | |
| WDGF | Wisdomtree Global Defense Fund | 35.38 | 34.91 | 34.91 | 16.1K | -0.20 | | 0.58 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.02 | 23.72 | 23.81 | 36.8K | -0.02 | | 0.08 | |
| WEN | Wendys Company | 7.240 | 6.970 | 7.210 | 8.09M | 0.140 | | 1.98 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 2.6K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.05 | | 0.48 | |
| WENNW | Wen Acquisition Corp WT | 0.3900 | 0.3729 | 0.3729 | 2.0K | -0.0169 | | 4.34 | |
| WERN | Werner Enterprise | 29.65 | 27.78 | 27.81 | 669.1K | -1.78 | | 6.01 | |
| WEST | Westrock Coffee Company | 3.955 | 3.800 | 3.860 | 393.9K | -0.020 | | 0.52 | |
| WETH | Wetouch Technology Inc | 1.450 | 1.420 | 1.440 | 11.6K | -0.020 | | 1.38 | |
| WETO | Webus International Limited | 0.5219 | 0.4832 | 0.4832 | 2.6K | -0.0088 | | 1.79 | |
| WEYS | Weyco Gp Inc | 34.46 | 32.73 | 33.58 | 59.1K | -1.01 | | 2.94 | |
| WFCF | Where Food Comes From Inc | 12.14 | 12.14 | 12.14 | 302 | 0.00 | | 0.00 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4488 | 0.4100 | 0.4455 | 64.3K | -0.0245 | | 5.21 | |
| WFRD | Weatherford International Plc | 91.94 | 84.84 | 85.12 | 2.52M | -7.57 | | 8.17 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 38.20 | 36.70 | 37.96 | 344.4K | -0.96 | | 2.47 | |
| WGRX | Wellgistics Health Inc | 0.1622 | 0.1503 | 0.1529 | 65.1K | -0.0135 | | 8.11 | |
| WGS | Genedx Holdings Corp | 83.84 | 75.52 | 76.85 | 931.8K | -8.25 | | 9.69 | |
| WGSWW | Genedx Holdings Corp WT | 0.0077 | 0.0077 | 0.0077 | 100 | -0.0001 | | 1.28 | |
| WHF | Whitehorse Finance | 7.200 | 7.045 | 7.070 | 184.9K | -0.380 | | 5.10 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.26 | 25.15 | 25.15 | 1.7K | -0.05 | | 0.21 | |
| WHLR | Wheeler Real Estate | 1.440 | 1.440 | 1.440 | 609 | -0.110 | | 7.10 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.50 | 37.36 | 37.40 | 3.6K | 0.19 | | 0.52 | |
| WHLRP | Wheeler REIT B Pfd | 6.990 | 6.750 | 6.760 | 2.7K | 0.060 | | 0.90 | |
| WHWK | Whitehawk Therapeutics Inc | 4.240 | 3.850 | 3.900 | 155.3K | -0.110 | | 2.74 | |
| WILC | G Willi-Food Intl | 26.74 | 25.80 | 25.98 | 680 | -1.00 | | 3.71 | |
| WIMA | | 39.25 | 39.12 | 39.12 | 347 | 39.12 | | ∞ | |
| WIMI | Wimi Hologram Cloud Inc | 2.040 | 1.910 | 1.930 | 39.2K | -0.100 | | 4.95 | |
| WINA | Winmark Corp | 468.9 | 444.7 | 456.2 | 94.5K | 1.8 | | 0.40 | |
| WING | Wingstop Inc | 210.6 | 192.9 | 193.1 | 1.16M | -15.6 | | 7.45 | |
| WISE | Themes Generative Artificial | 34.68 | 33.54 | 33.54 | 7.4K | -0.87 | | 2.52 | |
| WIX | Wix.com Ltd | 86.97 | 86.93 | 86.96 | 1.3K | 0.05 | | 0.06 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.520 | 7.150 | 7.320 | 69.8K | -0.260 | | 3.43 | |
| WKHS | Workhorse Grp | 3.480 | 3.320 | 3.360 | 79.8K | -0.140 | | 4.00 | |
| WKSP | Worksport Ltd | 1.330 | 1.240 | 1.320 | 136.9K | 0.020 | | 1.54 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.85 | 10.65 | 10.77 | 256.5K | 0.11 | | 1.03 | |
| WLACU | Willow Lane Acquisition Corp | 12.00 | 11.99 | 11.99 | 548 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.900 | 2.900 | 2.900 | 2.0K | 0.010 | | 0.35 | |
| WLDN | Willdan Group Inc | 83.34 | 78.35 | 79.93 | 380.3K | -4.05 | | 4.82 | |
| WLDS | Wearable Devices Ltd | 1.900 | 1.570 | 1.610 | 263.8K | -0.180 | | 10.06 | |
| WLDSW | Wearable Devices Ltd WT | 2.160 | 2.160 | 2.160 | 100 | 0.760 | | 54.29 | |
| WLFC | Willis Lease Fin C | 185.0 | 168.0 | 169.7 | 20.9K | -12.1 | | 6.66 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.10 | 10.08 | 10.09 | 303.5K | -0.01 | | 0.10 | |
| WMG | Warner Music Group Corp Cl A | 27.54 | 26.76 | 26.87 | 2.22M | -0.18 | | 0.67 | |
| WMT | Walmart Inc | 125.3 | 125.0 | 125.3 | 661 | -0.1 | | 0.05 | |
| WNEB | Western New England Bancorp Inc | 12.72 | 12.10 | 12.66 | 50.5K | 0.13 | | 1.04 | |
| WNW | Meiwu Technology Ltd | 1.870 | 1.710 | 1.790 | 39.6K | -0.020 | | 1.10 | |
| WOK | Work Medical Technology Group Ltd | 1.200 | 1.085 | 1.150 | 24.5K | -0.010 | | 0.86 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.64 | 71.22 | 71.22 | 30.0K | -1.61 | | 2.20 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.340 | 2.910 | 3.230 | 22.44M | 0.830 | | 34.58 | |
| WORX | Scworx Corp | 0.1354 | 0.1309 | 0.1309 | 925 | -0.0117 | | 8.20 | |
| WPRT | Westport Fuel Systems Inc | 2.090 | 2.020 | 2.020 | 26.5K | -0.030 | | 1.47 | |
| WRAP | Wrap Technologies Inc | 1.640 | 1.570 | 1.620 | 103.3K | -0.020 | | 1.22 | |
| WRD | Weride Inc ADR | 6.830 | 6.650 | 6.820 | 2.5M | 0.000 | | 0.00 | |
| WRLD | World Acceptance Corp | 137.6 | 128.4 | 136.4 | 103.9K | 0.9 | | 0.69 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.17 | 37.14 | 37.17 | 2.6K | -0.66 | | 1.74 | |
| WSBC | Wesbanco Inc | 33.23 | 32.31 | 33.16 | 244.6K | 0.01 | | 0.03 | |
| WSBCO | Wesbanco Inc ADR | 25.59 | 25.46 | 25.52 | 6.9K | 0.04 | | 0.16 | |
| WSBF | Waterstone Financial | 17.74 | 17.25 | 17.67 | 33.7K | -0.09 | | 0.51 | |
| WSBK | Winchester Bancorp Inc | 12.88 | 12.80 | 12.88 | 508 | -0.07 | | 0.57 | |
| WSC | Willscot Holdings Corp | 19.27 | 18.61 | 18.83 | 1.65M | -0.49 | | 2.54 | |
| WSFS | WSFS Financial Corp | 63.13 | 61.09 | 62.93 | 192.0K | 0.37 | | 0.59 | |
| WSGE | Warren Street Global Equity ETF | 24.88 | 24.88 | 25.36 | 0 | -0.48 | | 1.91 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.47 | 31.28 | 31.28 | 2.7K | -0.67 | | 2.11 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 430 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.63 | 22.69 | 23.37 | 19.2K | 0.15 | | 0.65 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.40 | 25.34 | 25.34 | 2.8K | -0.14 | | 0.55 | |
| WTF | Waton Financial Limited | 3.830 | 3.100 | 3.140 | 64.6K | -0.560 | | 15.14 | |
| WTFC | Wintrust Financial Corp | 132.8 | 130.2 | 131.5 | 244.0K | -3.1 | | 2.33 | |
| WTFCN | Wintrust Financial Corp | 26.51 | 26.40 | 26.42 | 6.0K | 0.01 | | 0.04 | |
| WTG | Wintergreen Acquisition Corp | 10.24 | 10.24 | 10.24 | 662 | -0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.42 | 38.10 | 38.42 | 13.3K | 0.78 | | 2.06 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.90 | 25.87 | 25.87 | 400 | -0.09 | | 0.34 | |
| WTMY | Wisdomtree High Income Laddered | 25.42 | 25.42 | 25.63 | 0 | -0.21 | | 0.82 | |
| WTO | Utime Ltd | 3.025 | 2.800 | 2.960 | 3.3K | -0.010 | | 0.34 | |
| WTW | Willis Towers Watson Public Ltd | 293.0 | 286.0 | 286.6 | 253.2K | -3.3 | | 1.13 | |
| WULF | Terawulf Inc | 14.70 | 14.60 | 14.60 | 755 | -0.07 | | 0.48 | |
| WVE | Wave Life Sci Ord Sh | 14.04 | 13.21 | 13.35 | 1.81M | -0.73 | | 5.18 | |
| WVVI | Willamette Valley | 2.620 | 2.590 | 2.610 | 732 | -0.090 | | 3.33 | |
| WVVIP | Willamette Valley Vineyards IN | 3.110 | 2.990 | 3.077 | 3.1K | -0.003 | | 0.10 | |
| WW | Ww International Inc | 23.44 | 21.55 | 22.94 | 147.8K | 0.38 | | 1.70 | |
| WWD | Woodward Inc | 382.4 | 360.8 | 361.8 | 674.2K | -24.1 | | 6.25 | |
| WXM | Wf International Limited | 0.5255 | 0.5000 | 0.5123 | 19.5K | -0.0100 | | 1.96 | |
| WYFI | Whitefiber Inc | 17.45 | 16.36 | 16.77 | 476.2K | -0.37 | | 2.16 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4650 | 0.4400 | 0.4400 | 17.5K | -0.0190 | | 4.14 | |
| WYNN | Wynn Resorts Ltd | 99.68 | 96.37 | 98.79 | 2.59M | -1.28 | | 1.28 | |