| WABC | Westamerica Bancorp | 63.61 | 56.37 | 61.30 | 175.6K | -1.10 | | 1.76 | |
| WABF | Western Asset Bond ETF | 24.74 | 24.72 | 24.72 | 2.6K | -0.01 | | 0.02 | |
| WAFD | Wafd Inc | 39.30 | 37.58 | 38.11 | 685.5K | -1.20 | | 3.05 | |
| WAFDP | Washington Federal Inc | 16.60 | 16.38 | 16.60 | 32.7K | 0.24 | | 1.47 | |
| WAFU | Wah Fu Education Group Ltd | 1.580 | 1.530 | 1.580 | 700 | -0.010 | | 0.63 | |
| WALD | Waldencast Plc | 1.760 | 1.660 | 1.760 | 173.4K | 0.040 | | 2.37 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0447 | 0.0402 | 0.0447 | 9.6K | 0.0044 | | 10.92 | |
| WASH | Washington TR Bncorp | 37.38 | 36.38 | 36.60 | 64.8K | -0.85 | | 2.27 | |
| WATT | Energous Corp | 15.55 | 14.23 | 15.05 | 192.2K | -0.06 | | 0.40 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.970 | 8.550 | 8.695 | 5.4K | -0.140 | | 1.58 | |
| WAY | Waystar Holding Corp | 23.35 | 22.13 | 22.29 | 1.32M | -0.90 | | 3.88 | |
| WB | Weibo Corp ADR | 7.770 | 7.650 | 7.740 | 567.2K | -0.100 | | 1.27 | |
| WBD | Discovery Inc Series A | 27.48 | 26.78 | 26.86 | 22.51M | -0.42 | | 1.54 | |
| WBTN | Webtoon Entertainment Inc | 10.86 | 10.43 | 10.44 | 147.0K | -0.32 | | 2.98 | |
| WBUY | Webuy Global Ltd | 0.7902 | 0.7065 | 0.7230 | 18.1K | -0.0401 | | 5.08 | |
| WCBR | Wisdomtree Cybersecurity Fund | 39.96 | 38.37 | 39.25 | 23.8K | 0.11 | | 0.28 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.23 | 33.84 | 34.81 | 1.04M | -0.07 | | 0.20 | |
| WCT | Wellchange Holdings Company Limited | 1.220 | 1.130 | 1.160 | 26.3K | 0.000 | | 0.00 | |
| WDAF | Wisdomtree Asia Defense Fund | 29.21 | 29.15 | 29.21 | 400 | -0.09 | | 0.30 | |
| WDAY | Workday Inc | 149.9 | 137.1 | 144.8 | 2.11M | -0.7 | | 0.45 | |
| WDC | Western Digital Corp | 492.9 | 430.5 | 476.9 | 8.38M | 10.4 | | 2.23 | |
| WDFC | W D 40 Company | 259.8 | 246.6 | 246.8 | 54.5K | -9.6 | | 3.73 | |
| WDGF | Wisdomtree Global Defense Fund | 30.01 | 30.01 | 29.96 | 0 | 0.05 | | 0.16 | |
| WEEI | Westwood Salient Enhanced Energy Income | 23.76 | 23.45 | 23.57 | 123.3K | 0.17 | | 0.71 | |
| WEN | Wendys Company | 8.025 | 7.610 | 7.755 | 8.1M | -0.070 | | 0.89 | |
| WENN | Wen Acquisition Corp Cl A | 10.32 | 10.32 | 10.32 | 500 | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.3050 | 0.3025 | 0.3050 | 600 | 0.0039 | | 1.30 | |
| WERN | Werner Enterprise | 46.49 | 45.01 | 46.00 | 462.0K | 0.05 | | 0.11 | |
| WEST | Westrock Coffee Company | 8.010 | 7.600 | 7.680 | 235.4K | 0.020 | | 0.26 | |
| WETH | Wetouch Technology Inc | 1.370 | 1.150 | 1.340 | 218.3K | 0.140 | | 11.57 | |
| WETO | Webus International Limited | 0.7199 | 0.6072 | 0.6900 | 53.7K | 0.0833 | | 13.72 | |
| WEYS | Weyco Gp Inc | 40.36 | 38.93 | 39.13 | 5.8K | -1.13 | | 2.80 | |
| WFCF | Where Food Comes From Inc | 12.70 | 12.15 | 12.39 | 4.7K | 0.08 | | 0.64 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 2.320 | 2.020 | 2.100 | 10.6K | -0.210 | | 9.09 | |
| WFRD | Weatherford International Plc | 83.01 | 78.92 | 80.68 | 1.53M | 0.28 | | 0.35 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 48.79 | 44.64 | 47.54 | 436.2K | -0.53 | | 1.10 | |
| WGRX | Wellgistics Health Inc | 2.809 | 2.600 | 2.620 | 9.8K | -0.010 | | 0.38 | |
| WGS | Genedx Holdings Corp | 63.77 | 58.78 | 63.45 | 257.0K | 1.79 | | 2.90 | |
| WGSWW | Genedx Holdings Corp WT | 0.0010 | 0.0007 | 0.0008 | 101.5K | 0.0002 | | 33.33 | |
| WHF | Whitehorse Finance | 6.600 | 6.436 | 6.475 | 26.2K | 0.020 | | 0.31 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.40 | 25.29 | 25.34 | 2.7K | 0.10 | | 0.40 | |
| WHLR | Wheeler Real Estate | 0.3900 | 0.3556 | 0.3655 | 230.1K | -0.0217 | | 5.62 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.75 | 37.75 | 37.75 | 168 | 0.75 | | 2.03 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 100 | 0.92 | | 1.16 | |
| WHLRP | Wheeler REIT B Pfd | 9.860 | 9.630 | 9.650 | 1.8K | -0.330 | | 3.31 | |
| WHWK | Whitehawk Therapeutics Inc | 4.060 | 3.860 | 3.895 | 196.3K | 0.000 | | 0.00 | |
| WILC | G Willi-Food Intl | 30.84 | 30.05 | 30.05 | 1.0K | 0.29 | | 0.95 | |
| WIMA | Wisdomtree International Adaptive Moving | 42.05 | 42.05 | 42.05 | 100 | -0.18 | | 0.44 | |
| WIMI | Wimi Hologram Cloud Inc | 1.287 | 1.220 | 1.230 | 74.3K | -0.050 | | 3.94 | |
| WINA | Winmark Corp | 399.6 | 382.7 | 388.6 | 20.6K | -0.9 | | 0.22 | |
| WING | Wingstop Inc | 144.6 | 139.8 | 142.3 | 412.4K | 1.4 | | 0.99 | |
| WISE | Themes Generative Artificial | 34.28 | 33.03 | 34.28 | 4.9K | -0.40 | | 1.17 | |
| WIX | Wix.com Ltd | 53.70 | 50.98 | 51.42 | 761.7K | -1.34 | | 2.54 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.770 | 6.260 | 6.610 | 55.1K | 0.210 | | 3.29 | |
| WKHS | Workhorse Grp | 2.700 | 2.580 | 2.645 | 44.2K | -0.060 | | 2.23 | |
| WKSP | Worksport Ltd | 0.7835 | 0.6600 | 0.7273 | 219.1K | 0.0497 | | 7.53 | |
| WLCOU | | 10.050 | 9.910 | 9.950 | 28.1K | 0.021 | | 0.22 | |
| WLDN | Willdan Group Inc | 75.05 | 72.63 | 72.74 | 69.5K | -2.28 | | 3.04 | |
| WLDS | Wearable Devices Ltd | 1.380 | 1.300 | 1.380 | 21.8K | -0.020 | | 1.48 | |
| WLDSW | Wearable Devices Ltd WT | 10.36 | 10.36 | 10.36 | 100 | -8.21 | | 44.21 | |
| WLFC | Willis Lease Fin C | 195.0 | 189.3 | 192.1 | 43.4K | -4.4 | | 2.22 | |
| WLII | Willow Lane Acquisition Corp II Cl A | 10.26 | 10.23 | 10.26 | 201 | 0.00 | | 0.00 | |
| WLIIU | Willow Lane Acquisition Corp. II | 10.40 | 10.40 | 10.40 | 100 | 0.03 | | 0.29 | |
| WLIIW | Willow Lane Acquisition Corp II WT | 0.7600 | 0.7500 | 0.7600 | 1.5K | -0.0400 | | 5.00 | |
| WMG | Warner Music Group Corp Cl A | 28.56 | 27.71 | 28.33 | 682.0K | -0.22 | | 0.77 | |
| WMT | Walmart Inc | 118.1 | 113.6 | 114.2 | 12.9M | -0.7 | | 0.62 | |
| WNEB | Western New England Bancorp Inc | 14.90 | 14.55 | 14.65 | 35.5K | -0.18 | | 1.22 | |
| WNW | Meiwu Technology Ltd | 3.490 | 3.180 | 3.220 | 23.0K | -0.080 | | 2.37 | |
| WOK | Work Medical Technology Group Ltd | 2.060 | 1.950 | 2.010 | 101.0K | -0.080 | | 3.86 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.64 | 69.00 | 69.03 | 14.9K | 0.24 | | 0.35 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.710 | 2.620 | 2.650 | 769.7K | -0.010 | | 0.37 | |
| WORX | Scworx Corp | 0.6701 | 0.6499 | 0.6701 | 1.1K | -0.4701 | | 30.72 | |
| WPRT | Westport Fuel Systems Inc | 1.920 | 1.870 | 1.915 | 22.1K | 0.005 | | 0.26 | |
| WRAP | Wrap Technologies Inc | 2.160 | 2.030 | 2.045 | 752.7K | -0.140 | | 6.39 | |
| WRD | Weride Inc ADR | 6.065 | 5.640 | 5.970 | 2.6M | -0.170 | | 2.76 | |
| WRLD | World Acceptance Corp | 195.2 | 188.5 | 191.3 | 19.8K | -3.3 | | 1.68 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 41.06 | 41.01 | 41.01 | 470 | -0.44 | | 1.05 | |
| WRTH | Worth Charting Options Income ETF | 25.55 | 25.25 | 25.50 | 25.3K | 0.12 | | 0.45 | |
| WSBC | Wesbanco Inc | 41.12 | 40.38 | 40.80 | 425.6K | -0.38 | | 0.92 | |
| WSBCO | Wesbanco Inc ADR | 25.73 | 25.45 | 25.63 | 6.7K | 0.32 | | 1.26 | |
| WSBF | Waterstone Financial | 20.03 | 19.58 | 19.68 | 43.0K | -0.29 | | 1.45 | |
| WSBK | Winchester Bancorp Inc | 13.07 | 13.04 | 13.04 | 7.2K | 0.00 | | 0.00 | |
| WSC | Willscot Holdings Corp | 27.30 | 26.21 | 27.23 | 912.4K | 0.28 | | 1.02 | |
| WSE | Wise Group Plc Cl A | 13.01 | 12.05 | 12.59 | 1.73M | -0.30 | | 2.32 | |
| WSFS | WSFS Financial Corp | 79.95 | 79.09 | 79.80 | 265.0K | -0.39 | | 0.49 | |
| WSGE | Warren Street Global Equity ETF | 27.78 | 27.72 | 27.78 | 300 | -0.17 | | 0.62 | |
| WSML | Ishares MSCI World Small-Cap ETF | 34.43 | 34.19 | 34.32 | 2.4K | -0.21 | | 0.60 | |
| WSPC | | 26.05 | 25.98 | 25.98 | 500 | -0.21 | | 0.79 | |
| WSTNR | Westin Acquisition Corp Right | 0.1660 | 0.1621 | 0.1621 | 400 | -0.0099 | | 5.76 | |
| WSTNU | Westin Acquisition Corp Units | 10.06 | 10.06 | 10.06 | 100 | -0.17 | | 1.66 | |
| WTBA | West Bancorp | 27.77 | 26.87 | 27.16 | 35.6K | -0.57 | | 2.06 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 24.97 | 24.87 | 24.92 | 13.4K | 0.01 | | 0.04 | |
| WTF | Waton Financial Limited | 3.100 | 2.860 | 3.010 | 2.4K | 0.010 | | 0.33 | |
| WTFC | Wintrust Financial Corp | 166.9 | 163.9 | 164.2 | 655.9K | -2.6 | | 1.56 | |
| WTFCN | Wintrust Financial Corp | 26.15 | 25.97 | 26.15 | 9.7K | 0.10 | | 0.38 | |
| WTG | Wintergreen Acquisition Corp | 10.45 | 10.45 | 10.45 | 5.6K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1555 | 0.1385 | 0.1385 | 1.2K | -0.0145 | | 9.48 | |
| WTGUU | Wintergreen Acquisition Corp | 10.55 | 10.45 | 10.45 | 932 | -0.14 | | 1.31 | |
| WTIP | Wisdomtree Inflation Plus Fund | 35.31 | 35.24 | 35.31 | 831 | 0.14 | | 0.40 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.56 | 25.56 | 25.69 | 0 | -0.13 | | 0.51 | |
| WTMY | Wisdomtree High Income Laddered | 25.36 | 25.36 | 25.36 | 400 | 0.04 | | 0.16 | |
| WTW | Willis Towers Watson Public Ltd | 302.0 | 292.7 | 293.4 | 362.4K | -0.9 | | 0.31 | |
| WULF | Terawulf Inc | 18.31 | 16.55 | 18.16 | 30.59M | 0.18 | | 1.00 | |
| WVE | Wave Life Sci Ord Sh | 5.850 | 5.510 | 5.810 | 1.37M | 0.150 | | 2.65 | |
| WVVI | Willamette Valley | 2.900 | 2.750 | 2.750 | 2.1K | 0.020 | | 0.73 | |
| WVVIP | Willamette Valley Vineyards IN | 2.759 | 2.759 | 2.759 | 107 | 0.009 | | 0.33 | |
| WW | Ww International Inc | 14.92 | 14.21 | 14.59 | 63.6K | -0.30 | | 2.02 | |
| WWD | Woodward Inc | 399.5 | 382.2 | 392.7 | 290.3K | -1.2 | | 0.31 | |
| WXM | Wf International Limited | 3.245 | 2.820 | 3.160 | 21.3K | -0.010 | | 0.31 | |
| WYFI | Whitefiber Inc | 26.71 | 23.80 | 25.17 | 1.85M | -0.65 | | 2.52 | |
| WYHG | Wing Yip Food Holdings Group ADR | 5.900 | 3.500 | 3.610 | 267.4K | -0.825 | | 17.84 | |
| WYNN | Wynn Resorts Ltd | 97.68 | 95.91 | 96.63 | 481.2K | -1.47 | | 1.50 | |