Code | Name | High | Low | Close | Volume | Change | |
WABC | Westamerica Bancorp | 52.00 | 51.25 | 51.50 | 74,300 | -0.02 | | 0.04 | |
WABF | Western Asset Bond ETF | 25.50 | 25.30 | 25.30 | 1,500 | -0.23 | | 0.89 | |
WAFD | Wafd Inc | 34.33 | 33.54 | 33.57 | 410,200 | -0.41 | | 1.21 | |
WAFDP | Washington Federal Inc | 18.67 | 18.06 | 18.15 | 18,400 | -0.19 | | 1.04 | |
WAFU | Wah Fu Education Group Ltd | 1.700 | 1.650 | 1.693 | 13,100 | 0.013 | | 0.74 | |
WAI | Top Kingwin Ltd Cl A | 0.5249 | 0.4400 | 0.4848 | 18,500 | 0.0148 | | 3.15 | |
WALD | Waldencast Plc | 3.460 | 3.250 | 3.270 | 47,800 | -0.180 | | 5.22 | |
WALDW | Waldencast Acquisition Corp WT | 0.1498 | 0.1220 | 0.1498 | 200 | 0.0098 | | 7.00 | |
WASH | Washington TR Bncorp | 34.59 | 34.01 | 34.15 | 83,700 | 0.02 | | 0.06 | |
WATT | Energous Corp | 0.6000 | 0.5600 | 0.5800 | 98,300 | 0.0100 | | 1.75 | |
WAVE | Eco Wave Power Global Ab ADR | 9.480 | 8.000 | 8.400 | 53,700 | -0.550 | | 6.15 | |
WAVS | Western Acquisition Ventures Corp | 11.61 | 11.10 | 11.12 | 9,000 | -0.48 | | 4.14 | |
WAVSU | Western Acquisition Ventures Corp | 11.55 | 11.19 | 11.54 | 1,700 | 0.55 | | 5.00 | |
WAVSW | Western Acquisition Ventures Corp. WT | 0.0319 | 0.0212 | 0.0212 | 200 | -0.0133 | | 38.55 | |
WAY | Waystar Holding Corp | 29.23 | 28.56 | 28.77 | 659,300 | 0.24 | | 0.84 | |
WB | Weibo Corp ADR | 9.120 | 8.935 | 8.960 | 771,300 | -0.090 | | 0.99 | |
WBA | Walgreens Boots Alliance | 9.570 | 9.355 | 9.460 | 12,190,100 | 0.000 | | 0.00 | |
WBD | Discovery Inc Series A | 8.240 | 7.980 | 8.230 | 26,744,900 | 0.100 | | 1.23 | |
WBND | Western Asset Total Return ETF | 20.00 | 19.79 | 19.81 | 11,700 | -0.16 | | 0.80 | |
WBTN | Webtoon Entertainment Inc | 10.75 | 10.42 | 10.54 | 205,900 | 0.14 | | 1.35 | |
WBUY | Webuy Global Ltd | 0.1143 | 0.1090 | 0.1129 | 630,100 | 0.0029 | | 2.64 | |
WCBR | Wisdomtree Cybersecurity Fund | 26.03 | 25.76 | 25.83 | 18,600 | -0.06 | | 0.23 | |
WCLD | Wisdomtree Cloud Computing Fund | 33.90 | 33.24 | 33.66 | 454,700 | 0.46 | | 1.39 | |
WCT | Wellchange Holdings Company Limited | 8.600 | 7.830 | 8.350 | 829,800 | -0.300 | | 3.47 | |
WDAY | Workday Inc | 239.6 | 231.7 | 239.1 | 1,804,100 | 5.3 | | 2.25 | |
WDC | Western Digital Corp | 67.11 | 65.60 | 65.88 | 3,824,500 | 0.57 | | 0.87 | |
WDFC | W D 40 Company | 265.9 | 261.2 | 264.4 | 73,800 | 2.3 | | 0.89 | |
WEEI | Westwood Salient Enhanced Energy Income | 22.94 | 22.55 | 22.55 | 200 | -0.10 | | 0.44 | |
WEN | Wendys Company | 19.91 | 19.30 | 19.66 | 4,384,900 | 0.55 | | 2.88 | |
WERN | Werner Enterprise | 37.71 | 36.89 | 37.54 | 634,000 | 0.65 | | 1.76 | |
WEST | Westrock Coffee Company | 6.800 | 6.540 | 6.730 | 316,900 | 0.090 | | 1.36 | |
WESTW | Westrock Coffee Company WT | 2.070 | 1.600 | 1.920 | 2,200 | 0.420 | | 28.00 | |
WETH | Wetouch Technology Inc | 1.780 | 1.510 | 1.590 | 369,400 | -0.110 | | 6.47 | |
WEYS | Weyco Gp Inc | 33.76 | 33.26 | 33.76 | 6,600 | 0.10 | | 0.30 | |
WFCF | Where Food Comes From Inc | 11.05 | 11.00 | 11.00 | 2,700 | 0.00 | | 0.00 | |
WFRD | Weatherford International Plc | 79.95 | 77.00 | 77.50 | 795,900 | -1.50 | | 1.90 | |
WGMI | Valkyrie Bitcoin Miners ETF | 22.24 | 20.81 | 20.98 | 468,500 | -0.27 | | 1.27 | |
WGS | Genedx Holdings Corp | 78.65 | 73.31 | 77.74 | 898,800 | -3.95 | | 4.84 | |
WGSWW | Genedx Holdings Corp WT | 0.1999 | 0.1451 | 0.1888 | 334,200 | -0.0301 | | 13.75 | |
WHF | Whitehorse Finance | 11.75 | 11.60 | 11.62 | 48,500 | -0.13 | | 1.11 | |
WHFCL | Whitehorse Finance Inc 7.875% | 25.57 | 25.38 | 25.57 | 800 | -0.02 | | 0.09 | |
WHLM | Wilhelmina Intl | 3.320 | 3.250 | 3.320 | 5,200 | -0.030 | | 0.90 | |
WHLR | Wheeler Real Estate | 8.270 | 7.440 | 8.150 | 118,500 | -0.130 | | 1.57 | |
WHLRD | Wheeler Real Estate Investment Trust Inc | 26.06 | 25.90 | 26.06 | 5,700 | -0.14 | | 0.53 | |
WHLRL | Wheeler Real Estate Investment Trust Inc | 145.5 | 145.5 | 145.5 | 1,100 | -4.5 | | 3.00 | |
WHLRP | Wheeler REIT B Pfd | 3.650 | 3.577 | 3.600 | 9,900 | 0.000 | | 0.00 | |
WILC | G Willi-Food Intl | 11.50 | 11.37 | 11.45 | 3,400 | -0.28 | | 2.39 | |
WIMI | Wimi Hologram Cloud Inc ADR | 0.8749 | 0.8299 | 0.8600 | 125,200 | 0.0180 | | 2.14 | |
WINA | Winmark Corp | 384.7 | 379.0 | 384.7 | 17,100 | 11.8 | | 3.16 | |
WINC | Western Asset Short-Duration Income ETF | 24.02 | 23.97 | 23.97 | 300 | -0.09 | | 0.37 | |
WING | Wingstop Inc | 299.9 | 292.0 | 296.9 | 784,800 | 9.3 | | 3.22 | |
WINT | Windtree Therapeutics Inc | 0.7403 | 0.6900 | 0.7210 | 402,800 | 0.0210 | | 3.00 | |
WINV | Winvest Acquisition Corp | 11.73 | 11.73 | 11.73 | 300 | 0.09 | | 0.77 | |
WINVR | Winvest Acquisition Corp Right | 0.1497 | 0.1497 | 0.1497 | 200 | -0.0003 | | 0.20 | |
WINVW | Winvest Acquisition Corp WT | 0.0136 | 0.0136 | 0.0136 | 7,500 | 0.0036 | | 36.00 | |
WISA | Wisa Technologies Inc | 1.900 | 1.840 | 1.850 | 156,100 | 0.010 | | 0.54 | |
WISE | Themes Generative Artificial | 30.21 | 29.98 | 29.98 | 14,900 | 0.30 | | 1.01 | |
WIX | Wix.com Ltd | 166.0 | 161.8 | 163.9 | 396,500 | -3.2 | | 1.90 | |
WKEY | Wisekey International Holding Ltd ADR | 2.040 | 1.930 | 1.940 | 14,400 | -0.030 | | 1.52 | |
WKHS | Workhorse Grp | 0.7794 | 0.7512 | 0.7709 | 699,700 | 0.0146 | | 1.93 | |
WKSP | Worksport Ltd | 0.7420 | 0.6420 | 0.6991 | 239,900 | -0.0389 | | 5.27 | |
WLDN | Willdan Group Inc | 50.00 | 43.13 | 43.68 | 404,300 | -3.63 | | 7.67 | |
WLDS | Wearable Devices Ltd | 2.940 | 2.700 | 2.850 | 12,000 | -0.080 | | 2.73 | |
WLDSW | Wearable Devices Ltd WT | 0.1622 | 0.1622 | 0.1622 | 200 | -0.0378 | | 18.90 | |
WLFC | Willis Lease Fin C | 187.5 | 182.5 | 184.2 | 32,800 | 2.9 | | 1.60 | |
WLGS | Wang & Lee Group Inc | 3.390 | 2.860 | 3.000 | 192,000 | -0.310 | | 9.37 | |
WMG | Warner Music Group Corp Cl A | 32.30 | 31.79 | 32.21 | 951,200 | 0.25 | | 0.78 | |
WMPN | William Penn Bancorp Inc | 12.80 | 12.17 | 12.36 | 278,900 | -0.38 | | 2.98 | |
WNDY | GX Wind Energy ETF | 12.57 | 12.45 | 12.45 | 1,400 | -0.13 | | 1.03 | |
WNEB | Western New England Bancorp Inc | 8.780 | 8.650 | 8.690 | 11,600 | -0.020 | | 0.23 | |
WNW | Meiwu Technology Ltd | 0.7950 | 0.7702 | 0.7800 | 25,900 | 0.0099 | | 1.29 | |
WOK | Work Medical Technology Group Ltd | 6.660 | 5.960 | 6.100 | 61,800 | 0.100 | | 1.67 | |
WOOD | Global Timber & Forestry Ishares ETF | 80.95 | 80.21 | 80.53 | 2,100 | -0.01 | | 0.01 | |
WOOF | Petco Health and Wellness Company Cl A | 4.550 | 4.290 | 4.490 | 2,240,500 | 0.220 | | 5.15 | |
WORX | Scworx Corp | 1.170 | 1.110 | 1.110 | 29,000 | -0.010 | | 0.89 | |
WPRT | Westport Fuel Systems Inc | 4.170 | 4.040 | 4.120 | 39,600 | 0.000 | | 0.00 | |
WRAP | Wrap Technologies Inc | 1.760 | 1.580 | 1.610 | 176,100 | -0.170 | | 9.55 | |
WRD | Weride Inc | 15.81 | 14.10 | 14.52 | 330,600 | -0.25 | | 1.69 | |
WRLD | World Acceptance Corp | 115.4 | 114.0 | 114.6 | 22,800 | 0.5 | | 0.46 | |
WRND | Nyli Global Equity R&D Leaders ETF | 29.54 | 29.54 | 29.54 | 100 | 0.22 | | 0.74 | |
WSBC | Wesbanco Inc | 31.89 | 31.30 | 31.55 | 443,200 | 0.10 | | 0.32 | |
WSBCP | Wesbanco Inc ADR | 25.14 | 25.00 | 25.01 | 7,400 | -0.47 | | 1.84 | |
WSBF | Waterstone Financial | 14.97 | 14.60 | 14.73 | 23,600 | -0.01 | | 0.07 | |
WSC | Willscot Holdings Corp | 36.58 | 33.35 | 36.54 | 8,952,800 | 3.40 | | 10.26 | |
WSFS | WSFS Financial Corp | 49.87 | 49.27 | 49.64 | 212,000 | 0.47 | | 0.96 | |
WTBA | West Bancorp | 21.69 | 21.25 | 21.32 | 14,400 | -0.25 | | 1.16 | |
WTBN | Wisdomtree Bianco Total Return Fund | 25.23 | 25.06 | 25.06 | 1,800 | -0.08 | | 0.34 | |
WTFC | Wintrust Financial Corp | 117.1 | 114.2 | 114.4 | 383,400 | -1.5 | | 1.29 | |
WTFCM | Wintrust Financial Pref D | 25.15 | 25.00 | 25.15 | 5,800 | 0.00 | | 0.00 | |
WTFCP | Wintrust Financial Depositary Shares | 25.22 | 25.15 | 25.19 | 19,000 | 0.04 | | 0.16 | |
WTMA | Welsbach Technology Metals Acquisition | 11.05 | 11.03 | 11.05 | 500 | 0.06 | | 0.55 | |
WTMAR | Welsbach Technology Metals Acquisition | 0.1160 | 0.1160 | 0.1160 | 200 | -0.0269 | | 18.82 | |
WTO | Utime Ltd | 0.4276 | 0.4013 | 0.4200 | 380,300 | -0.0160 | | 3.67 | |
WTW | Willis Towers Watson Public Ltd | 304.0 | 297.5 | 299.3 | 710,100 | -2.9 | | 0.96 | |
WULF | Terawulf Inc | 6.920 | 6.100 | 6.200 | 21,453,700 | -0.320 | | 4.91 | |
WVE | Wave Life Sci Ord Sh | 14.05 | 13.61 | 13.83 | 642,000 | 0.12 | | 0.88 | |
WVVI | Willamette Valley | 3.636 | 3.360 | 3.450 | 24,800 | -0.030 | | 0.86 | |
WVVIP | Willamette Valley Vineyards IN | 3.950 | 3.550 | 3.550 | 8,400 | -0.270 | | 7.07 | |
WW | Weight Watchers International Inc | 1.120 | 1.030 | 1.070 | 2,934,900 | 0.030 | | 2.88 | |
WWD | Woodward Inc | 164.8 | 161.2 | 161.3 | 458,400 | -2.8 | | 1.69 | |
WYNN | Wynn Resorts Ltd | 97.53 | 95.43 | 95.68 | 1,737,600 | -0.34 | | 0.35 | |