| WABC | Westamerica Bancorp | 51.79 | 50.21 | 51.27 | 202.8K | 0.67 | | 1.32 | |
| WABF | Western Asset Bond ETF | 25.07 | 25.04 | 25.04 | 583 | -0.03 | | 0.12 | |
| WAFD | Wafd Inc | 32.07 | 31.46 | 31.58 | 695.8K | -0.08 | | 0.25 | |
| WAFDP | Washington Federal Inc | 16.41 | 16.37 | 16.37 | 2.6K | -0.09 | | 0.55 | |
| WAFU | Wah Fu Education Group Ltd | 1.600 | 1.600 | 1.600 | 261 | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.310 | 2.160 | 2.250 | 2.7K | 0.060 | | 2.74 | |
| WALD | Waldencast Plc | 1.220 | 1.100 | 1.130 | 112.6K | -0.090 | | 7.38 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0370 | 0.0320 | 0.0370 | 80.4K | 0.0031 | | 9.14 | |
| WASH | Washington TR Bncorp | 33.36 | 32.49 | 33.14 | 146.6K | 0.23 | | 0.70 | |
| WATT | Energous Corp | 20.31 | 15.80 | 18.11 | 916.7K | -0.71 | | 3.77 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.900 | 6.565 | 6.850 | 10.2K | 0.140 | | 2.09 | |
| WAY | Waystar Holding Corp | 24.82 | 23.91 | 24.03 | 2.78M | -0.59 | | 2.40 | |
| WB | Weibo Corp ADR | 8.830 | 8.690 | 8.710 | 1.0M | -0.050 | | 0.57 | |
| WBD | Discovery Inc Series A | 27.44 | 27.25 | 27.28 | 29.09M | -0.12 | | 0.44 | |
| WBTN | Webtoon Entertainment Inc | 8.880 | 8.570 | 8.800 | 197.7K | 0.080 | | 0.92 | |
| WBUY | Webuy Global Ltd | 0.9946 | 0.9112 | 0.9600 | 20.3K | 0.0010 | | 0.10 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.11 | 25.14 | 25.17 | 27.8K | -1.20 | | 4.55 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.33 | 27.08 | 27.10 | 2.15M | -1.42 | | 4.98 | |
| WCT | Wellchange Holdings Company Limited | 2.850 | 2.660 | 2.850 | 6.2K | -0.130 | | 4.36 | |
| WDAF | Wisdomtree Asia Defense Fund | 32.69 | 32.23 | 32.48 | 6.9K | -0.65 | | 1.96 | |
| WDAY | Workday Inc | 136.6 | 128.3 | 129.3 | 5.23M | -7.8 | | 5.67 | |
| WDC | Western Digital Corp | 301.4 | 280.2 | 301.1 | 7.16M | 6.3 | | 2.12 | |
| WDFC | W D 40 Company | 218.7 | 214.0 | 215.3 | 80.4K | -0.4 | | 0.18 | |
| WDGF | Wisdomtree Global Defense Fund | 33.86 | 33.24 | 33.57 | 8.6K | -0.22 | | 0.64 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.86 | 24.49 | 24.65 | 219.4K | 0.15 | | 0.61 | |
| WEN | Wendys Company | 7.335 | 7.080 | 7.100 | 5.0M | -0.060 | | 0.84 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 43.9K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.31 | 10.32 | 46.7K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.3500 | 0.3205 | 0.3400 | 194.4K | -0.0100 | | 2.86 | |
| WERN | Werner Enterprise | 29.47 | 27.45 | 28.87 | 1.33M | 0.84 | | 3.00 | |
| WEST | Westrock Coffee Company | 4.090 | 3.905 | 3.920 | 335.8K | -0.200 | | 4.85 | |
| WETH | Wetouch Technology Inc | 1.410 | 1.320 | 1.330 | 53.6K | -0.040 | | 2.92 | |
| WETO | Webus International Limited | 0.6000 | 0.5100 | 0.5820 | 345.9K | -0.0548 | | 8.61 | |
| WEYS | Weyco Gp Inc | 33.85 | 32.93 | 33.23 | 11.9K | -0.29 | | 0.87 | |
| WFCF | Where Food Comes From Inc | 12.05 | 12.05 | 12.05 | 682 | -0.41 | | 3.29 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.3800 | 0.3510 | 0.3700 | 31.2K | -0.0083 | | 2.19 | |
| WFRD | Weatherford International Plc | 94.95 | 91.01 | 93.22 | 1.18M | 1.67 | | 1.82 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 39.87 | 37.86 | 38.87 | 317.6K | -0.53 | | 1.35 | |
| WGRX | Wellgistics Health Inc | 0.1290 | 0.1162 | 0.1164 | 2.66M | -0.0096 | | 7.62 | |
| WGS | Genedx Holdings Corp | 71.55 | 67.59 | 68.67 | 385.8K | -3.47 | | 4.81 | |
| WGSWW | Genedx Holdings Corp WT | 0.0089 | 0.0060 | 0.0065 | 129.6K | -0.0025 | | 27.78 | |
| WHF | Whitehorse Finance | 7.130 | 7.035 | 7.050 | 49.7K | 0.000 | | 0.00 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.16 | 25.15 | 25.15 | 1.8K | -0.01 | | 0.05 | |
| WHLR | Wheeler Real Estate | 1.195 | 1.120 | 1.180 | 84.4K | 0.010 | | 0.85 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.70 | 36.50 | 37.48 | 3.2K | -0.07 | | 0.19 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.420 | 6.950 | 7.420 | 17.6K | -0.060 | | 0.80 | |
| WHWK | Whitehawk Therapeutics Inc | 3.820 | 3.570 | 3.590 | 219.2K | -0.060 | | 1.64 | |
| WILC | G Willi-Food Intl | 26.33 | 25.48 | 26.33 | 1.3K | -0.32 | | 1.20 | |
| WIMA | | 38.38 | 38.11 | 38.35 | 1.9K | -0.22 | | 0.56 | |
| WIMI | Wimi Hologram Cloud Inc | 1.710 | 1.680 | 1.680 | 14.5K | -0.040 | | 2.33 | |
| WINA | Winmark Corp | 429.2 | 400.0 | 422.4 | 54.5K | 11.5 | | 2.80 | |
| WING | Wingstop Inc | 179.8 | 169.0 | 172.1 | 1.36M | -11.2 | | 6.10 | |
| WISE | Themes Generative Artificial | 32.77 | 31.97 | 32.13 | 3.1K | -0.89 | | 2.69 | |
| WIX | Wix.com Ltd | 89.90 | 87.23 | 88.10 | 2.62M | -1.36 | | 1.52 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.580 | 6.280 | 6.445 | 58.5K | -0.015 | | 0.23 | |
| WKHS | Workhorse Grp | 3.305 | 3.100 | 3.150 | 47.4K | -0.160 | | 4.83 | |
| WKSP | Worksport Ltd | 1.320 | 1.240 | 1.260 | 122.0K | 0.010 | | 0.80 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.14 | 10.81 | 11.09 | 94.1K | 0.02 | | 0.18 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.030 | 2.990 | 3.000 | 4.2K | -0.200 | | 6.25 | |
| WLDN | Willdan Group Inc | 82.27 | 78.50 | 81.82 | 292.9K | 1.38 | | 1.72 | |
| WLDS | Wearable Devices Ltd | 1.450 | 1.380 | 1.380 | 42.9K | -0.040 | | 2.82 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 178.4 | 173.1 | 177.0 | 29.3K | 1.3 | | 0.71 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.20 | 10.12 | 10.20 | 1.1K | 0.01 | | 0.10 | |
| WMG | Warner Music Group Corp Cl A | 24.15 | 23.34 | 23.65 | 2.52M | -0.50 | | 2.07 | |
| WMT | Walmart Inc | 124.1 | 120.5 | 122.1 | 17.25M | 1.3 | | 1.10 | |
| WNEB | Western New England Bancorp Inc | 13.14 | 12.75 | 12.91 | 145.1K | 0.09 | | 0.70 | |
| WNW | Meiwu Technology Ltd | 0.1400 | 0.1193 | 0.1303 | 32.7M | -0.0055 | | 4.05 | |
| WOK | Work Medical Technology Group Ltd | 1.151 | 1.110 | 1.130 | 7.5K | 0.020 | | 1.80 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.20 | 68.54 | 68.89 | 13.4K | 0.22 | | 0.32 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.890 | 2.770 | 2.790 | 2.4M | -0.100 | | 3.46 | |
| WORX | Scworx Corp | 0.1323 | 0.1260 | 0.1268 | 829.0K | -0.0055 | | 4.16 | |
| WPRT | Westport Fuel Systems Inc | 1.940 | 1.834 | 1.850 | 17.7K | -0.020 | | 1.07 | |
| WRAP | Wrap Technologies Inc | 1.470 | 1.420 | 1.460 | 115.9K | 0.010 | | 0.69 | |
| WRD | Weride Inc ADR | 7.785 | 6.860 | 7.560 | 11.0M | 0.640 | | 9.25 | |
| WRLD | World Acceptance Corp | 138.3 | 134.5 | 135.5 | 89.6K | -0.8 | | 0.58 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.09 | 36.01 | 36.05 | 265 | -0.38 | | 1.03 | |
| WSBC | Wesbanco Inc | 34.24 | 33.26 | 33.87 | 414.2K | 0.27 | | 0.80 | |
| WSBCO | Wesbanco Inc ADR | 25.39 | 25.15 | 25.27 | 22.7K | 0.07 | | 0.28 | |
| WSBF | Waterstone Financial | 18.47 | 18.11 | 18.34 | 52.3K | 0.08 | | 0.44 | |
| WSBK | Winchester Bancorp Inc | 12.94 | 12.89 | 12.89 | 1.7K | 0.02 | | 0.16 | |
| WSC | Willscot Holdings Corp | 18.53 | 17.73 | 18.27 | 1.44M | 0.17 | | 0.94 | |
| WSFS | WSFS Financial Corp | 65.14 | 63.63 | 64.65 | 441.1K | 0.56 | | 0.87 | |
| WSGE | Warren Street Global Equity ETF | 24.56 | 24.42 | 24.56 | 356 | -0.09 | | 0.37 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.99 | 30.60 | 30.92 | 1.4K | 0.03 | | 0.08 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2056 | 0.2100 | 500 | 0.0299 | | 16.60 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 116 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 24.08 | 23.31 | 23.59 | 27.7K | -0.05 | | 0.21 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.25 | 25.18 | 25.21 | 20.9K | -0.05 | | 0.19 | |
| WTF | Waton Financial Limited | 3.390 | 3.140 | 3.140 | 1.6K | -0.260 | | 7.65 | |
| WTFC | Wintrust Financial Corp | 137.5 | 131.3 | 136.1 | 289.1K | 1.7 | | 1.26 | |
| WTFCN | Wintrust Financial Corp | 26.35 | 26.05 | 26.18 | 16.8K | -0.06 | | 0.23 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 2.1K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 36.66 | 36.49 | 36.66 | 1.6K | 0.09 | | 0.24 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.63 | 25.57 | 25.62 | 39.5K | -0.11 | | 0.41 | |
| WTMY | Wisdomtree High Income Laddered | 25.17 | 25.14 | 25.16 | 15.1K | -0.10 | | 0.38 | |
| WTO | Utime Ltd | 2.730 | 2.480 | 2.720 | 30.4K | 0.250 | | 10.13 | |
| WTW | Willis Towers Watson Public Ltd | 295.1 | 290.9 | 293.4 | 500.4K | -0.1 | | 0.02 | |
| WULF | Terawulf Inc | 16.65 | 15.63 | 16.22 | 30.33M | 0.03 | | 0.19 | |
| WVE | Wave Life Sci Ord Sh | 11.64 | 11.13 | 11.63 | 2.69M | 0.01 | | 0.09 | |
| WVVI | Willamette Valley | 2.635 | 2.510 | 2.510 | 1.7K | -0.140 | | 5.28 | |
| WVVIP | Willamette Valley Vineyards IN | 2.959 | 2.940 | 2.959 | 2.1K | -0.006 | | 0.19 | |
| WW | Ww International Inc | 18.02 | 17.29 | 17.41 | 234.2K | -0.55 | | 3.06 | |
| WWD | Woodward Inc | 370.5 | 354.0 | 369.0 | 378.7K | 7.3 | | 2.03 | |
| WXM | Wf International Limited | 0.4997 | 0.4738 | 0.4997 | 24.5K | 0.0371 | | 8.02 | |
| WYFI | Whitefiber Inc | 14.75 | 13.77 | 14.14 | 750.1K | -0.27 | | 1.87 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4440 | 0.4195 | 0.4439 | 13.7K | -0.0001 | | 0.02 | |
| WYNN | Wynn Resorts Ltd | 103.2 | 100.1 | 102.8 | 1.08M | 1.6 | | 1.62 | |