| WABC | Westamerica Bancorp | 52.38 | 51.97 | 51.97 | 734 | -0.39 | | 0.74 | |
| WABF | Western Asset Bond ETF | 25.11 | 25.11 | 25.06 | 0 | 0.05 | | 0.20 | |
| WAFD | Wafd Inc | 31.98 | 31.69 | 31.84 | 14.4K | -0.21 | | 0.66 | |
| WAFDP | Washington Federal Inc | 16.15 | 16.15 | 16.15 | 489 | -0.05 | | 0.31 | |
| WAFU | Wah Fu Education Group Ltd | 1.640 | 1.570 | 1.595 | 2.2K | -0.035 | | 2.15 | |
| WAI | Top Kingwin Ltd Cl A | 2.010 | 2.010 | 2.010 | 700 | -0.190 | | 8.64 | |
| WALD | Waldencast Plc | 0.9901 | 0.9667 | 0.9901 | 1.9K | -0.0019 | | 0.19 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0495 | 0.0350 | 0.0450 | 123.2K | 0.0089 | | 24.65 | |
| WASH | Washington TR Bncorp | 34.17 | 33.99 | 33.99 | 2.4K | -0.16 | | 0.47 | |
| WATT | Energous Corp | 16.00 | 15.17 | 15.19 | 16.0K | -0.89 | | 5.53 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.291 | 6.060 | 6.092 | 1.3K | -0.068 | | 1.10 | |
| WAY | Waystar Holding Corp | 23.82 | 23.26 | 23.72 | 21.0K | 0.09 | | 0.38 | |
| WB | Weibo Corp ADR | 8.850 | 8.640 | 8.790 | 65.4K | 0.010 | | 0.11 | |
| WBD | Discovery Inc Series A | 27.41 | 27.31 | 27.37 | 757.4K | -0.05 | | 0.18 | |
| WBTN | Webtoon Entertainment Inc | 10.02 | 9.72 | 10.02 | 11.5K | 0.12 | | 1.21 | |
| WBUY | Webuy Global Ltd | 1.110 | 1.010 | 1.022 | 269.7K | -0.079 | | 7.14 | |
| WCBR | Wisdomtree Cybersecurity Fund | 25.69 | 25.56 | 25.61 | 1.6K | -0.07 | | 0.27 | |
| WCLD | Wisdomtree Cloud Computing Fund | 27.88 | 27.45 | 27.59 | 13.3K | -0.17 | | 0.61 | |
| WCT | Wellchange Holdings Company Limited | 3.110 | 3.000 | 3.000 | 2.9K | 0.075 | | 2.56 | |
| WDAF | Wisdomtree Asia Defense Fund | 34.17 | 33.76 | 34.14 | 9.7K | 0.51 | | 1.52 | |
| WDAY | Workday Inc | 130.4 | 127.5 | 128.3 | 107.9K | -1.5 | | 1.13 | |
| WDC | Western Digital Corp | 307.7 | 296.3 | 305.0 | 424.8K | 0.8 | | 0.26 | |
| WDFC | W D 40 Company | 210.6 | 209.3 | 209.8 | 2.4K | -1.1 | | 0.52 | |
| WDGF | Wisdomtree Global Defense Fund | 34.47 | 34.13 | 34.46 | 4.2K | 0.39 | | 1.13 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.67 | 24.30 | 24.37 | 3.1K | 0.16 | | 0.66 | |
| WEN | Wendys Company | 7.150 | 7.010 | 7.050 | 290.5K | -0.040 | | 0.56 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 49.2K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.32 | 10.32 | 26.3K | -0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0000 | | 0.00 | |
| WERN | Werner Enterprise | 31.41 | 30.63 | 31.24 | 23.0K | 0.25 | | 0.81 | |
| WEST | Westrock Coffee Company | 4.691 | 4.600 | 4.620 | 25.7K | -0.070 | | 1.49 | |
| WETH | Wetouch Technology Inc | 1.400 | 1.360 | 1.370 | 13.8K | -0.040 | | 2.88 | |
| WETO | Webus International Limited | 0.5200 | 0.4800 | 0.4871 | 15.7K | -0.0203 | | 4.00 | |
| WEYS | Weyco Gp Inc | 32.61 | 32.00 | 32.33 | 3.8K | -0.18 | | 0.56 | |
| WFCF | Where Food Comes From Inc | 13.06 | 11.75 | 12.02 | 954 | -1.07 | | 8.17 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.2700 | 0.2510 | 0.2511 | 10.1K | -0.0072 | | 2.79 | |
| WFRD | Weatherford International Plc | 95.78 | 94.40 | 94.40 | 13.8K | -0.53 | | 0.56 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 36.32 | 35.99 | 36.21 | 7.5K | -0.50 | | 1.36 | |
| WGRX | Wellgistics Health Inc | 0.1090 | 0.1018 | 0.1062 | 79.3K | 0.0027 | | 2.61 | |
| WGS | Genedx Holdings Corp | 66.45 | 64.87 | 66.45 | 12.4K | -0.11 | | 0.16 | |
| WGSWW | Genedx Holdings Corp WT | 0.0080 | 0.0064 | 0.0078 | 21.4K | -0.0001 | | 1.27 | |
| WHF | Whitehorse Finance | 7.570 | 7.510 | 7.520 | 2.0K | -0.050 | | 0.66 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.18 | 25.15 | 25.18 | 830 | -0.21 | | 0.83 | |
| WHLR | Wheeler Real Estate | 0.9343 | 0.8660 | 0.8819 | 22.4K | -0.0260 | | 2.86 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.40 | 36.79 | 38.40 | 1.1K | 1.33 | | 3.59 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.510 | 6.650 | 7.360 | 7.0K | 0.305 | | 4.32 | |
| WHWK | Whitehawk Therapeutics Inc | 3.495 | 3.400 | 3.455 | 10.9K | -0.015 | | 0.43 | |
| WILC | G Willi-Food Intl | 25.31 | 25.31 | 25.31 | 537 | 0.38 | | 1.52 | |
| WIMA | | 41.45 | 39.56 | 39.56 | 1.6K | 0.14 | | 0.35 | |
| WIMI | Wimi Hologram Cloud Inc | 1.930 | 1.860 | 1.860 | 2.9K | -0.100 | | 5.10 | |
| WINA | Winmark Corp | 428.0 | 421.1 | 421.1 | 580 | -1.2 | | 0.27 | |
| WING | Wingstop Inc | 168.5 | 164.2 | 167.9 | 58.6K | 3.0 | | 1.84 | |
| WISE | Themes Generative Artificial | 33.52 | 33.33 | 33.39 | 2.5K | -0.34 | | 1.01 | |
| WIX | Wix.com Ltd | 83.58 | 80.50 | 82.63 | 126.2K | -1.64 | | 1.95 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.570 | 6.160 | 6.460 | 9.0K | -0.180 | | 2.71 | |
| WKHS | Workhorse Grp | 2.690 | 2.480 | 2.520 | 12.0K | -0.110 | | 4.18 | |
| WKSP | Worksport Ltd | 0.9999 | 0.9500 | 0.9520 | 11.1K | -0.0180 | | 1.86 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.72 | 10.64 | 10.64 | 13.6K | -0.10 | | 0.92 | |
| WLACU | Willow Lane Acquisition Corp | 11.60 | 11.60 | 11.60 | 107 | 0.10 | | 0.87 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.890 | 2.850 | 2.860 | 24.6K | 0.060 | | 2.14 | |
| WLDN | Willdan Group Inc | 78.38 | 77.40 | 77.56 | 6.8K | -1.31 | | 1.66 | |
| WLDS | Wearable Devices Ltd | 1.430 | 1.320 | 1.345 | 9.7K | 0.015 | | 1.13 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 179.9 | 176.9 | 178.2 | 14.9K | 0.1 | | 0.03 | |
| WLII | | 10.15 | 10.07 | 10.08 | 12.8K | 0.00 | | NaN | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.13 | 10.14 | 31.1K | -0.04 | | 0.39 | |
| WLIIW | | 0.5500 | 0.5500 | 0.5500 | 11.5K | 0.0000 | | NaN | |
| WMG | Warner Music Group Corp Cl A | 27.01 | 26.05 | 26.61 | 150.5K | 0.59 | | 2.25 | |
| WMT | Walmart Inc | 127.0 | 124.4 | 124.5 | 942.2K | -2.3 | | 1.82 | |
| WNEB | Western New England Bancorp Inc | 13.19 | 13.05 | 13.10 | 4.2K | -0.05 | | 0.38 | |
| WNW | Meiwu Technology Ltd | 4.250 | 3.530 | 3.530 | 64.2K | -0.489 | | 12.17 | |
| WOK | Work Medical Technology Group Ltd | 1.160 | 1.120 | 1.160 | 2.1K | -0.010 | | 0.85 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.77 | 69.34 | 69.34 | 717 | -1.10 | | 1.56 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.770 | 2.640 | 2.645 | 57.8K | -0.045 | | 1.67 | |
| WORX | Scworx Corp | 0.1450 | 0.1100 | 0.1303 | 3.74M | 0.0069 | | 5.59 | |
| WPRT | Westport Fuel Systems Inc | 1.900 | 1.880 | 1.900 | 2.4K | -0.010 | | 0.52 | |
| WRAP | Wrap Technologies Inc | 1.530 | 1.450 | 1.450 | 60.9K | -0.100 | | 6.45 | |
| WRD | Weride Inc ADR | 7.720 | 7.471 | 7.475 | 310.2K | -0.190 | | 2.48 | |
| WRLD | World Acceptance Corp | 144.3 | 142.8 | 144.2 | 8.9K | 0.9 | | 0.63 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.49 | 36.28 | 36.28 | 376 | 0.12 | | 0.33 | |
| WSBC | Wesbanco Inc | 35.19 | 34.93 | 34.95 | 12.9K | -0.13 | | 0.38 | |
| WSBCO | Wesbanco Inc ADR | 25.40 | 25.34 | 25.40 | 1.1K | 0.08 | | 0.32 | |
| WSBF | Waterstone Financial | 18.43 | 18.37 | 18.39 | 696 | 0.04 | | 0.21 | |
| WSBK | Winchester Bancorp Inc | 12.80 | 12.68 | 12.79 | 3.8K | 0.02 | | 0.12 | |
| WSC | Willscot Holdings Corp | 18.09 | 17.73 | 17.83 | 27.3K | -0.26 | | 1.44 | |
| WSFS | WSFS Financial Corp | 67.87 | 66.83 | 66.94 | 18.9K | -0.43 | | 0.64 | |
| WSGE | Warren Street Global Equity ETF | 24.99 | 24.99 | 24.89 | 0 | 0.10 | | 0.42 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.55 | 31.46 | 31.53 | 1.7K | 0.21 | | 0.67 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 300 | -0.01 | | 0.10 | |
| WTBA | West Bancorp | 24.28 | 24.28 | 24.28 | 176 | -0.05 | | 0.21 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.29 | 25.28 | 25.29 | 1.0K | -0.03 | | 0.13 | |
| WTF | Waton Financial Limited | 3.520 | 3.236 | 3.520 | 2.1K | -0.270 | | 7.32 | |
| WTFC | Wintrust Financial Corp | 140.3 | 139.4 | 139.9 | 5.0K | -0.5 | | 0.35 | |
| WTFCN | Wintrust Financial Corp | 25.87 | 25.71 | 25.81 | 38.6K | 0.06 | | 0.23 | |
| WTG | Wintergreen Acquisition Corp | 10.29 | 10.29 | 10.29 | 1.0K | 0.02 | | 0.19 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.13 | 37.86 | 37.90 | 22.3K | 0.14 | | 0.37 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.68 | 25.68 | 25.64 | 0 | 0.04 | | 0.14 | |
| WTMY | Wisdomtree High Income Laddered | 25.28 | 25.28 | 25.18 | 0 | 0.10 | | 0.41 | |
| WTO | Utime Ltd | 2.750 | 2.750 | 2.750 | 500 | 0.190 | | 7.42 | |
| WTW | Willis Towers Watson Public Ltd | 289.7 | 287.1 | 288.2 | 8.2K | -2.8 | | 0.97 | |
| WULF | Terawulf Inc | 15.95 | 15.12 | 15.71 | 1.86M | 0.16 | | 1.03 | |
| WVE | Wave Life Sci Ord Sh | 7.275 | 6.910 | 6.950 | 161.8K | -0.130 | | 1.84 | |
| WVVI | Willamette Valley | 2.645 | 2.500 | 2.645 | 1.2K | 0.105 | | 4.13 | |
| WVVIP | Willamette Valley Vineyards IN | 2.960 | 2.900 | 2.960 | 801 | -0.010 | | 0.34 | |
| WW | Ww International Inc | 12.04 | 11.40 | 11.40 | 43.8K | -0.61 | | 5.08 | |
| WWD | Woodward Inc | 380.0 | 375.0 | 376.4 | 3.4K | -2.5 | | 0.66 | |
| WXM | Wf International Limited | 0.4912 | 0.4751 | 0.4912 | 6.5K | 0.0192 | | 4.08 | |
| WYFI | Whitefiber Inc | 11.97 | 11.50 | 11.80 | 32.2K | -0.23 | | 1.94 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4750 | 0.4480 | 0.4750 | 12.3K | 0.0250 | | 5.56 | |
| WYNN | Wynn Resorts Ltd | 102.9 | 102.0 | 102.2 | 20.1K | -0.5 | | 0.50 | |