| WABC | Westamerica Bancorp | 50.57 | 49.54 | 49.62 | 274.6K | -0.79 | | 1.57 | |
| WABF | Western Asset Bond ETF | 25.07 | 25.06 | 25.06 | 442 | -0.26 | | 1.03 | |
| WAFD | Wafd Inc | 31.33 | 30.80 | 31.06 | 470.5K | -0.02 | | 0.06 | |
| WAFDP | Washington Federal Inc | 16.25 | 16.02 | 16.20 | 5.7K | -0.10 | | 0.61 | |
| WAFU | Wah Fu Education Group Ltd | 1.660 | 1.560 | 1.560 | 6.2K | -0.090 | | 5.46 | |
| WAI | Top Kingwin Ltd Cl A | 2.400 | 2.050 | 2.320 | 2.0K | 0.080 | | 3.56 | |
| WALD | Waldencast Plc | 1.360 | 1.170 | 1.185 | 106.4K | -0.155 | | 11.57 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0370 | 0.0320 | 0.0370 | 80.4K | 0.0031 | | 9.14 | |
| WASH | Washington TR Bncorp | 32.38 | 31.67 | 32.13 | 180.2K | -0.07 | | 0.22 | |
| WATT | Energous Corp | 18.10 | 13.72 | 18.02 | 1.37M | 3.66 | | 25.49 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.750 | 6.250 | 6.310 | 35.0K | -0.190 | | 2.92 | |
| WAY | Waystar Holding Corp | 25.12 | 24.02 | 24.08 | 1.84M | -0.70 | | 2.82 | |
| WB | Weibo Corp ADR | 8.850 | 8.645 | 8.670 | 1.44M | -0.105 | | 1.20 | |
| WBD | Discovery Inc Series A | 27.77 | 27.33 | 27.45 | 29.37M | -0.16 | | 0.58 | |
| WBTN | Webtoon Entertainment Inc | 8.772 | 8.300 | 8.580 | 371.6K | -0.190 | | 2.17 | |
| WBUY | Webuy Global Ltd | 0.9800 | 0.9036 | 0.9603 | 23.9K | -0.0197 | | 2.01 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.38 | 25.80 | 25.84 | 17.9K | -0.70 | | 2.62 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.47 | 27.67 | 27.99 | 954.3K | -0.46 | | 1.61 | |
| WCT | Wellchange Holdings Company Limited | 3.290 | 2.907 | 2.907 | 8.3K | -0.493 | | 14.51 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.96 | 31.79 | 32.27 | 35.5K | -2.55 | | 7.32 | |
| WDAY | Workday Inc | 136.9 | 128.8 | 136.0 | 2.75M | 2.7 | | 2.00 | |
| WDC | Western Digital Corp | 318.1 | 291.2 | 293.2 | 6.13M | -23.8 | | 7.49 | |
| WDFC | W D 40 Company | 216.4 | 211.5 | 213.8 | 66.4K | -2.0 | | 0.93 | |
| WDGF | Wisdomtree Global Defense Fund | 34.53 | 33.47 | 33.47 | 3.4K | -1.34 | | 3.85 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.53 | 24.31 | 24.33 | 46.6K | 0.07 | | 0.27 | |
| WEN | Wendys Company | 7.200 | 7.020 | 7.100 | 6.66M | 0.035 | | 0.50 | |
| WENN | Wen Acquisition Corp Cl A | 10.20 | 10.18 | 10.20 | 117.8K | 0.02 | | 0.20 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3700 | 0.3453 | 0.3700 | 4.0K | -0.0461 | | 11.08 | |
| WERN | Werner Enterprise | 27.41 | 26.76 | 27.18 | 390.0K | 0.04 | | 0.15 | |
| WEST | Westrock Coffee Company | 4.410 | 4.170 | 4.240 | 297.3K | -0.100 | | 2.30 | |
| WETH | Wetouch Technology Inc | 1.450 | 1.340 | 1.370 | 11.5K | -0.020 | | 1.44 | |
| WETO | Webus International Limited | 0.7300 | 0.5315 | 0.7214 | 1.47M | 0.0557 | | 8.37 | |
| WEYS | Weyco Gp Inc | 32.74 | 31.58 | 31.90 | 9.1K | -0.26 | | 0.80 | |
| WFCF | Where Food Comes From Inc | 12.99 | 11.76 | 12.99 | 5.2K | 1.23 | | 10.49 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4199 | 0.4042 | 0.4098 | 11.1K | -0.0041 | | 0.99 | |
| WFRD | Weatherford International Plc | 89.19 | 85.28 | 86.11 | 621.5K | -1.45 | | 1.66 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 39.32 | 36.42 | 37.66 | 397.0K | -1.40 | | 3.58 | |
| WGRX | Wellgistics Health Inc | 0.1295 | 0.1081 | 0.1262 | 2.45M | 0.0079 | | 6.68 | |
| WGS | Genedx Holdings Corp | 73.32 | 69.10 | 69.89 | 290.5K | -3.00 | | 4.11 | |
| WGSWW | Genedx Holdings Corp WT | 0.0199 | 0.0066 | 0.0138 | 102.1K | 0.0048 | | 53.33 | |
| WHF | Whitehorse Finance | 7.355 | 6.970 | 7.060 | 56.0K | -0.245 | | 3.35 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.46 | 25.13 | 25.13 | 4.4K | 0.00 | | 0.00 | |
| WHLR | Wheeler Real Estate | 1.180 | 1.020 | 1.070 | 81.7K | -0.100 | | 8.55 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.70 | 36.50 | 37.48 | 3.2K | 0.23 | | 0.62 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.640 | 7.310 | 7.640 | 1.2K | 0.138 | | 1.83 | |
| WHWK | Whitehawk Therapeutics Inc | 3.670 | 3.400 | 3.580 | 121.2K | 0.000 | | 0.00 | |
| WILC | G Willi-Food Intl | 26.78 | 25.86 | 25.86 | 796 | -0.64 | | 2.42 | |
| WIMA | | 37.69 | 37.53 | 37.53 | 1.3K | -1.17 | | 3.02 | |
| WIMI | Wimi Hologram Cloud Inc | 1.740 | 1.610 | 1.620 | 53.5K | -0.110 | | 6.36 | |
| WINA | Winmark Corp | 413.8 | 400.0 | 402.8 | 21.7K | -1.3 | | 0.32 | |
| WING | Wingstop Inc | 193.4 | 184.0 | 187.8 | 539.6K | 0.4 | | 0.23 | |
| WISE | Themes Generative Artificial | 32.87 | 31.98 | 32.30 | 2.7K | -1.25 | | 3.72 | |
| WIX | Wix.com Ltd | 89.96 | 87.70 | 88.42 | 1.5M | -1.26 | | 1.40 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.660 | 5.918 | 6.090 | 90.8K | -0.377 | | 5.83 | |
| WKHS | Workhorse Grp | 3.260 | 3.030 | 3.220 | 108.6K | 0.130 | | 4.21 | |
| WKSP | Worksport Ltd | 1.350 | 1.200 | 1.220 | 236.3K | -0.110 | | 8.27 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.02 | 10.82 | 11.00 | 118.7K | 0.00 | | 0.00 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.755 | 3.000 | 3.030 | 73.0K | -0.020 | | 0.66 | |
| WLDN | Willdan Group Inc | 76.14 | 73.58 | 75.52 | 101.8K | 0.25 | | 0.33 | |
| WLDS | Wearable Devices Ltd | 1.480 | 1.350 | 1.420 | 49.0K | 0.020 | | 1.43 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 175.5 | 166.6 | 170.5 | 29.1K | -0.2 | | 0.14 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.20 | 10.12 | 10.20 | 1.1K | 0.01 | | 0.10 | |
| WMG | Warner Music Group Corp Cl A | 24.18 | 23.53 | 23.89 | 1.21M | -0.01 | | 0.04 | |
| WMT | Walmart Inc | 121.5 | 118.0 | 119.0 | 17.27M | -2.1 | | 1.69 | |
| WNEB | Western New England Bancorp Inc | 12.69 | 12.33 | 12.46 | 27.4K | -0.09 | | 0.72 | |
| WNW | Meiwu Technology Ltd | 0.1841 | 0.1211 | 0.1372 | 322.3M | 0.0147 | | 12.00 | |
| WOK | Work Medical Technology Group Ltd | 1.150 | 1.100 | 1.110 | 11.7K | -0.015 | | 1.33 | |
| WOOD | Global Timber & Forestry Ishares ETF | 68.08 | 66.65 | 67.00 | 12.1K | -1.47 | | 2.15 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.175 | 2.915 | 2.920 | 3.53M | -0.200 | | 6.41 | |
| WORX | Scworx Corp | 0.1397 | 0.1250 | 0.1264 | 1.38M | -0.0115 | | 8.34 | |
| WPRT | Westport Fuel Systems Inc | 1.980 | 1.865 | 1.865 | 50.3K | -0.080 | | 4.11 | |
| WRAP | Wrap Technologies Inc | 1.555 | 1.422 | 1.440 | 195.6K | -0.060 | | 4.00 | |
| WRD | Weride Inc ADR | 6.440 | 6.050 | 6.360 | 8.89M | 0.140 | | 2.25 | |
| WRLD | World Acceptance Corp | 133.4 | 125.8 | 131.3 | 74.7K | -1.8 | | 1.37 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 35.63 | 35.63 | 36.84 | 0 | -1.21 | | 3.28 | |
| WSBC | Wesbanco Inc | 33.34 | 32.74 | 33.12 | 246.8K | -0.10 | | 0.29 | |
| WSBCO | Wesbanco Inc ADR | 25.49 | 25.23 | 25.25 | 44.6K | -0.17 | | 0.68 | |
| WSBF | Waterstone Financial | 18.19 | 17.76 | 17.82 | 74.4K | -0.06 | | 0.34 | |
| WSBK | Winchester Bancorp Inc | 12.87 | 12.29 | 12.42 | 6.6K | -0.44 | | 3.42 | |
| WSC | Willscot Holdings Corp | 17.40 | 16.79 | 17.03 | 1.44M | 0.04 | | 0.24 | |
| WSFS | WSFS Financial Corp | 63.91 | 62.61 | 63.62 | 256.1K | 0.15 | | 0.24 | |
| WSGE | Warren Street Global Equity ETF | 24.45 | 24.44 | 24.45 | 24.0K | -0.29 | | 1.17 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.01 | 30.37 | 30.37 | 1.5K | -0.73 | | 2.35 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2056 | 0.2100 | 500 | 0.0299 | | 16.60 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 200 | 0.01 | | 0.10 | |
| WTBA | West Bancorp | 23.11 | 22.42 | 22.84 | 17.8K | -0.10 | | 0.44 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.30 | 25.18 | 25.18 | 5.3K | -0.12 | | 0.49 | |
| WTF | Waton Financial Limited | 3.450 | 3.160 | 3.410 | 8.9K | 0.240 | | 7.57 | |
| WTFC | Wintrust Financial Corp | 134.5 | 131.0 | 132.5 | 323.3K | -0.7 | | 0.56 | |
| WTFCN | Wintrust Financial Corp | 26.45 | 25.77 | 25.77 | 14.9K | -0.52 | | 1.98 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 8.1K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1306 | 0.1500 | 57.8K | 0.0100 | | 7.14 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.19 | 36.95 | 37.13 | 4.1K | 0.07 | | 0.19 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.75 | 24.94 | 25.67 | 12.7K | -0.13 | | 0.50 | |
| WTMY | Wisdomtree High Income Laddered | 25.33 | 25.20 | 25.20 | 7.6K | -0.22 | | 0.87 | |
| WTO | Utime Ltd | 2.810 | 2.462 | 2.650 | 9.3K | -0.170 | | 6.03 | |
| WTW | Willis Towers Watson Public Ltd | 293.9 | 286.9 | 291.3 | 331.8K | 4.2 | | 1.45 | |
| WULF | Terawulf Inc | 15.85 | 14.49 | 15.12 | 21.57M | -0.59 | | 3.76 | |
| WVE | Wave Life Sci Ord Sh | 12.35 | 11.65 | 11.77 | 1.29M | -0.35 | | 2.89 | |
| WVVI | Willamette Valley | 2.700 | 2.560 | 2.560 | 3.1K | -0.107 | | 4.01 | |
| WVVIP | Willamette Valley Vineyards IN | 4.000 | 2.740 | 2.980 | 12.5K | -0.040 | | 1.32 | |
| WW | Ww International Inc | 18.71 | 17.60 | 17.69 | 128.4K | -1.04 | | 5.55 | |
| WWD | Woodward Inc | 367.7 | 350.9 | 354.2 | 278.0K | -13.8 | | 3.76 | |
| WXM | Wf International Limited | 0.4899 | 0.4701 | 0.4701 | 14.8K | -0.0099 | | 2.06 | |
| WYFI | Whitefiber Inc | 15.46 | 13.83 | 13.84 | 474.5K | -1.33 | | 8.77 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4501 | 0.4205 | 0.4205 | 15.4K | -0.0296 | | 6.58 | |
| WYNN | Wynn Resorts Ltd | 104.9 | 99.2 | 100.0 | 799.2K | -3.1 | | 3.04 | |