| WABC | Westamerica Bancorp | 50.57 | 49.00 | 50.41 | 64.5K | 0.49 | | 0.97 | |
| WABF | Western Asset Bond ETF | 25.24 | 25.24 | 25.32 | 0 | -0.08 | | 0.32 | |
| WAFD | Wafd Inc | 31.25 | 30.38 | 31.08 | 284.1K | 0.33 | | 1.07 | |
| WAFDP | Washington Federal Inc | 16.42 | 16.22 | 16.30 | 7.2K | 0.00 | | 0.00 | |
| WAFU | Wah Fu Education Group Ltd | 1.697 | 1.585 | 1.650 | 63.8K | -0.030 | | 1.78 | |
| WAI | Top Kingwin Ltd Cl A | 2.240 | 1.950 | 2.240 | 5.5K | 0.140 | | 6.67 | |
| WALD | Waldencast Plc | 1.435 | 1.310 | 1.340 | 69.8K | -0.120 | | 8.22 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0340 | 0.0339 | 0.0340 | 10.0K | 0.0001 | | 0.29 | |
| WASH | Washington TR Bncorp | 32.58 | 31.51 | 32.20 | 171.6K | 0.18 | | 0.56 | |
| WATT | Energous Corp | 14.30 | 14.09 | 14.12 | 3.1K | -0.24 | | 1.67 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.500 | 6.500 | 6.500 | 1.9K | 0.000 | | 0.00 | |
| WAY | Waystar Holding Corp | 24.67 | 24.62 | 24.67 | 607 | -0.11 | | 0.44 | |
| WB | Weibo Corp ADR | 8.800 | 8.650 | 8.800 | 2.5K | 0.025 | | 0.28 | |
| WBD | Discovery Inc Series A | 27.55 | 27.46 | 27.50 | 886 | -0.11 | | 0.38 | |
| WBTN | Webtoon Entertainment Inc | 8.770 | 8.670 | 8.750 | 3.5K | -0.020 | | 0.23 | |
| WBUY | Webuy Global Ltd | 0.9914 | 0.9600 | 0.9800 | 11.2K | -0.0148 | | 1.49 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.86 | 26.19 | 26.53 | 18.7K | -0.19 | | 0.71 | |
| WCLD | Wisdomtree Cloud Computing Fund | 29.15 | 28.11 | 28.45 | 1.2M | -0.04 | | 0.14 | |
| WCT | Wellchange Holdings Company Limited | 3.664 | 3.010 | 3.400 | 3.4K | -0.230 | | 6.34 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.15 | 34.00 | 34.82 | 17.4K | 0.31 | | 0.90 | |
| WDAY | Workday Inc | 132.4 | 132.4 | 132.4 | 100 | -0.9 | | 0.69 | |
| WDC | Western Digital Corp | 318.1 | 309.9 | 314.0 | 41.9K | -2.9 | | 0.92 | |
| WDFC | W D 40 Company | 223.8 | 213.1 | 215.8 | 54.4K | -3.6 | | 1.64 | |
| WDGF | Wisdomtree Global Defense Fund | 34.93 | 34.41 | 34.81 | 7.5K | -0.42 | | 1.19 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.30 | 24.07 | 24.27 | 38.0K | 0.19 | | 0.77 | |
| WEN | Wendys Company | 7.060 | 7.027 | 7.040 | 6.8K | -0.025 | | 0.35 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.18 | 10.18 | 22.1K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.4161 | 0.3500 | 0.4161 | 1.9K | 0.0361 | | 9.50 | |
| WERN | Werner Enterprise | 27.18 | 26.98 | 27.02 | 2.4K | -0.12 | | 0.44 | |
| WEST | Westrock Coffee Company | 4.620 | 4.220 | 4.340 | 221.5K | -0.090 | | 2.03 | |
| WETH | Wetouch Technology Inc | 1.400 | 1.310 | 1.390 | 18.1K | 0.000 | | 0.00 | |
| WETO | Webus International Limited | 0.6710 | 0.5315 | 0.5660 | 298.5K | -0.0997 | | 14.98 | |
| WEYS | Weyco Gp Inc | 32.42 | 31.50 | 32.16 | 2.6K | -0.27 | | 0.84 | |
| WFCF | Where Food Comes From Inc | 11.76 | 11.76 | 11.76 | 145 | 0.02 | | 0.14 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4199 | 0.4199 | 0.4199 | 100 | 0.0060 | | 1.45 | |
| WFRD | Weatherford International Plc | 89.92 | 85.33 | 87.56 | 920.1K | 1.07 | | 1.24 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 39.44 | 37.11 | 39.06 | 291.0K | -0.05 | | 0.13 | |
| WGRX | Wellgistics Health Inc | 0.1248 | 0.1140 | 0.1208 | 170.8K | 0.0025 | | 2.11 | |
| WGS | Genedx Holdings Corp | 73.32 | 73.00 | 73.32 | 222 | 0.43 | | 0.59 | |
| WGSWW | Genedx Holdings Corp WT | 0.0090 | 0.0075 | 0.0090 | 18.6K | -0.0059 | | 39.60 | |
| WHF | Whitehorse Finance | 7.360 | 7.180 | 7.305 | 62.3K | 0.005 | | 0.07 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.38 | 25.05 | 25.13 | 8.3K | 0.07 | | 0.28 | |
| WHLR | Wheeler Real Estate | 1.180 | 1.130 | 1.180 | 1.7K | 0.010 | | 0.85 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 37.25 | 37.25 | 200 | 0.19 | | 0.51 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.700 | 7.050 | 7.503 | 30.2K | 0.283 | | 3.91 | |
| WHWK | Whitehawk Therapeutics Inc | 3.580 | 3.580 | 3.580 | 995 | 0.000 | | 0.00 | |
| WILC | G Willi-Food Intl | 27.38 | 26.50 | 26.50 | 1.1K | -0.25 | | 0.93 | |
| WIMA | | 38.70 | 38.45 | 38.70 | 333 | -0.44 | | 1.12 | |
| WIMI | Wimi Hologram Cloud Inc | 1.740 | 1.705 | 1.705 | 670 | -0.025 | | 1.44 | |
| WINA | Winmark Corp | 405.9 | 405.5 | 405.5 | 154 | 1.4 | | 0.34 | |
| WING | Wingstop Inc | 186.6 | 186.6 | 186.6 | 50 | -0.8 | | 0.41 | |
| WISE | Themes Generative Artificial | 33.74 | 32.77 | 33.55 | 5.9K | -0.42 | | 1.24 | |
| WIX | Wix.com Ltd | 92.50 | 88.93 | 89.68 | 1.34M | -0.74 | | 0.82 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.660 | 6.430 | 6.430 | 478 | -0.037 | | 0.57 | |
| WKHS | Workhorse Grp | 3.224 | 3.040 | 3.090 | 54.7K | -0.055 | | 1.75 | |
| WKSP | Worksport Ltd | 1.344 | 1.344 | 1.344 | 370 | 0.014 | | 1.08 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.10 | 10.84 | 11.00 | 61.8K | -0.09 | | 0.81 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.050 | 2.700 | 3.050 | 488 | -0.200 | | 6.15 | |
| WLDN | Willdan Group Inc | 76.19 | 73.07 | 75.27 | 116.7K | 0.14 | | 0.19 | |
| WLDS | Wearable Devices Ltd | 1.430 | 1.350 | 1.400 | 1.7K | 0.000 | | 0.00 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 174.0 | 164.7 | 170.8 | 22.5K | 3.4 | | 2.03 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.19 | 10.19 | 100 | 0.09 | | 0.89 | |
| WMG | Warner Music Group Corp Cl A | 23.96 | 23.96 | 23.96 | 200 | 0.06 | | 0.26 | |
| WMT | Walmart Inc | 121.5 | 120.5 | 120.7 | 10.3K | -0.4 | | 0.33 | |
| WNEB | Western New England Bancorp Inc | 12.61 | 12.15 | 12.55 | 22.1K | 0.16 | | 1.29 | |
| WNW | Meiwu Technology Ltd | 0.1634 | 0.1211 | 0.1261 | 57.55M | 0.0036 | | 2.94 | |
| WOK | Work Medical Technology Group Ltd | 1.130 | 1.130 | 1.130 | 450 | 0.005 | | 0.44 | |
| WOOD | Global Timber & Forestry Ishares ETF | 68.75 | 67.92 | 68.47 | 24.4K | -1.36 | | 1.95 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.150 | 3.150 | 3.150 | 433 | 0.030 | | 0.96 | |
| WORX | Scworx Corp | 0.1371 | 0.1350 | 0.1361 | 69.0K | -0.0018 | | 1.31 | |
| WPRT | Westport Fuel Systems Inc | 2.100 | 1.930 | 1.945 | 55.4K | -0.135 | | 6.49 | |
| WRAP | Wrap Technologies Inc | 1.580 | 1.450 | 1.500 | 106.5K | 0.030 | | 2.04 | |
| WRD | Weride Inc ADR | 6.260 | 6.050 | 6.250 | 21.6K | 0.030 | | 0.48 | |
| WRLD | World Acceptance Corp | 136.7 | 130.2 | 133.1 | 190.9K | -0.8 | | 0.58 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.84 | 36.84 | 36.84 | 100 | -0.33 | | 0.89 | |
| WSBC | Wesbanco Inc | 33.42 | 32.31 | 33.21 | 165.9K | 0.55 | | 1.68 | |
| WSBCO | Wesbanco Inc ADR | 25.43 | 25.35 | 25.42 | 10.3K | 0.06 | | 0.25 | |
| WSBF | Waterstone Financial | 18.04 | 17.51 | 17.88 | 50.6K | 0.21 | | 1.19 | |
| WSBK | Winchester Bancorp Inc | 12.86 | 12.82 | 12.86 | 1.2K | 0.01 | | 0.08 | |
| WSC | Willscot Holdings Corp | 17.36 | 16.61 | 16.99 | 1.71M | -0.43 | | 2.47 | |
| WSFS | WSFS Financial Corp | 63.08 | 63.08 | 63.08 | 200 | -0.39 | | 0.61 | |
| WSGE | Warren Street Global Equity ETF | 24.76 | 24.74 | 24.74 | 221 | -0.22 | | 0.88 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.19 | 30.70 | 31.10 | 19.9K | -0.35 | | 1.11 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2056 | 0.2100 | 500 | 0.0299 | | 16.60 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.15 | 22.33 | 22.94 | 17.1K | 0.25 | | 1.10 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.37 | 25.24 | 25.30 | 3.9K | -0.04 | | 0.17 | |
| WTF | Waton Financial Limited | 3.270 | 3.170 | 3.170 | 1.2K | -0.180 | | 5.37 | |
| WTFC | Wintrust Financial Corp | 134.3 | 129.4 | 133.3 | 222.5K | 2.5 | | 1.91 | |
| WTFCN | Wintrust Financial Corp | 26.38 | 26.25 | 26.29 | 9.0K | -0.08 | | 0.31 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 8.1K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1306 | 0.1500 | 57.8K | 0.0100 | | 7.14 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.32 | 36.94 | 37.06 | 10.3K | -0.87 | | 2.29 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.87 | 25.80 | 25.80 | 3.4K | -0.07 | | 0.27 | |
| WTMY | Wisdomtree High Income Laddered | 25.42 | 25.42 | 25.42 | 5.3K | -0.03 | | 0.10 | |
| WTO | Utime Ltd | 2.810 | 2.680 | 2.680 | 652 | -0.140 | | 4.96 | |
| WTW | Willis Towers Watson Public Ltd | 290.8 | 284.5 | 287.1 | 176.5K | -0.3 | | 0.09 | |
| WULF | Terawulf Inc | 15.85 | 15.39 | 15.62 | 110.4K | -0.09 | | 0.57 | |
| WVE | Wave Life Sci Ord Sh | 12.34 | 12.00 | 12.34 | 1.8K | 0.22 | | 1.82 | |
| WVVI | Willamette Valley | 2.667 | 2.570 | 2.667 | 2.4K | 0.017 | | 0.64 | |
| WVVIP | Willamette Valley Vineyards IN | 4.000 | 2.740 | 2.750 | 9.8K | -0.270 | | 8.94 | |
| WW | Ww International Inc | 18.01 | 17.99 | 18.00 | 1.0K | -0.73 | | 3.90 | |
| WWD | Woodward Inc | 373.1 | 355.8 | 368.0 | 471.4K | -4.6 | | 1.24 | |
| WXM | Wf International Limited | 0.4986 | 0.4800 | 0.4800 | 8.2K | -0.0075 | | 1.54 | |
| WYFI | Whitefiber Inc | 15.46 | 14.97 | 15.23 | 2.4K | 0.06 | | 0.40 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4501 | 0.4501 | 0.4501 | 300 | 0.0000 | | 0.00 | |
| WYNN | Wynn Resorts Ltd | 104.9 | 104.9 | 104.9 | 100 | 1.8 | | 1.72 | |