| WABC | Westamerica Bancorp | 49.78 | 48.75 | 48.87 | 27.5K | -0.29 | | 0.59 | |
| WABF | Western Asset Bond ETF | 25.36 | 25.36 | 25.36 | 0 | 0.06 | | 0.22 | |
| WAFD | Wafd Inc | 33.17 | 32.87 | 33.11 | 151.8K | 0.09 | | 0.27 | |
| WAFDP | Washington Federal Inc | 17.13 | 17.00 | 17.12 | 21.5K | 0.13 | | 0.77 | |
| WAFU | Wah Fu Education Group Ltd | 1.605 | 1.560 | 1.560 | 948 | -0.020 | | 1.27 | |
| WAI | Top Kingwin Ltd Cl A | 2.340 | 2.290 | 2.290 | 3.3K | -0.074 | | 3.08 | |
| WALD | Waldencast Plc | 2.030 | 1.900 | 1.990 | 37.1K | 0.090 | | 4.74 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0325 | 0.0400 | 14.8K | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 30.33 | 30.04 | 30.18 | 45.6K | 0.09 | | 0.30 | |
| WATT | Energous Corp | 4.170 | 3.850 | 3.990 | 23.2K | -0.030 | | 0.74 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.850 | 5.508 | 5.840 | 4.6K | 0.040 | | 0.69 | |
| WAY | Waystar Holding Corp | 33.19 | 32.60 | 33.01 | 227.5K | 0.17 | | 0.52 | |
| WB | Weibo Corp ADR | 10.14 | 10.01 | 10.08 | 169.6K | 0.00 | | 0.00 | |
| WBD | Discovery Inc Series A | 29.33 | 29.00 | 29.26 | 16.34M | 0.08 | | 0.27 | |
| WBTN | Webtoon Entertainment Inc | 13.18 | 12.84 | 13.12 | 102.1K | 0.05 | | 0.38 | |
| WBUY | Webuy Global Ltd | 1.680 | 1.590 | 1.610 | 26.1K | -0.070 | | 4.17 | |
| WCBR | Wisdomtree Cybersecurity Fund | 28.37 | 28.26 | 28.36 | 2.9K | -0.04 | | 0.16 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.57 | 35.33 | 35.51 | 34.0K | 0.04 | | 0.11 | |
| WCT | Wellchange Holdings Company Limited | 0.2157 | 0.2050 | 0.2050 | 98.7K | -0.0035 | | 1.62 | |
| WDAF | Wisdomtree Asia Defense Fund | 28.82 | 28.78 | 28.78 | 500 | -0.01 | | 0.04 | |
| WDAY | Workday Inc | 218.1 | 214.6 | 216.9 | 467.8K | 1.4 | | 0.65 | |
| WDC | Western Digital Corp | 182.6 | 177.4 | 179.7 | 2.33M | 1.3 | | 0.73 | |
| WDFC | W D 40 Company | 206.6 | 202.7 | 204.9 | 65.5K | 1.3 | | 0.63 | |
| WDGF | Wisdomtree Global Defense Fund | 31.10 | 31.10 | 31.10 | 0 | 0.04 | | 0.14 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.34 | 21.30 | 21.30 | 9.0K | -0.03 | | 0.14 | |
| WEN | Wendys Company | 8.300 | 8.165 | 8.260 | 1.91M | 0.070 | | 0.85 | |
| WENN | Wen Acquisition Corp Cl A | 10.12 | 10.09 | 10.10 | 54.4K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.3100 | 0.2882 | 0.3100 | 362.6K | 0.0218 | | 7.56 | |
| WERN | Werner Enterprise | 30.71 | 27.00 | 30.58 | 136.0K | 0.09 | | 0.30 | |
| WEST | Westrock Coffee Company | 4.150 | 4.060 | 4.124 | 172.3K | 0.060 | | 1.47 | |
| WETH | Wetouch Technology Inc | 1.530 | 1.390 | 1.420 | 11.3K | 0.000 | | 0.00 | |
| WETO | Webus International Limited | 1.1000 | 0.7979 | 0.9000 | 812.7K | 0.0926 | | 10.52 | |
| WEYS | Weyco Gp Inc | 31.52 | 30.56 | 30.87 | 6.6K | -0.90 | | 2.83 | |
| WFCF | Where Food Comes From Inc | 11.52 | 10.95 | 11.00 | 3.7K | -0.15 | | 1.35 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5699 | 0.4901 | 0.5400 | 47.7K | 0.0250 | | 4.72 | |
| WFRD | Weatherford International Plc | 80.05 | 78.04 | 78.30 | 291.7K | -1.73 | | 2.17 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 42.00 | 40.85 | 41.51 | 140.1K | 0.30 | | 0.72 | |
| WGRX | Wellgistics Health Inc | 0.4471 | 0.4120 | 0.4280 | 126.2K | 0.0055 | | 1.28 | |
| WGS | Genedx Holdings Corp | 136.6 | 133.0 | 136.1 | 105.2K | 0.7 | | 0.55 | |
| WGSWW | Genedx Holdings Corp WT | 0.0566 | 0.0516 | 0.0516 | 12.9K | -0.0058 | | 10.10 | |
| WHF | Whitehorse Finance | 7.070 | 6.810 | 7.020 | 247.6K | 0.240 | | 3.54 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.29 | 25.27 | 25.29 | 400 | 0.05 | | 0.19 | |
| WHLR | Wheeler Real Estate | 1.987 | 1.880 | 1.920 | 83.5K | 0.000 | | 0.00 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.04 | 36.75 | 37.00 | 18.3K | 0.01 | | 0.03 | |
| WHLRL | Wheeler Real Estate Investment Trust | 88.50 | 83.10 | 88.50 | 200 | -0.85 | | 0.95 | |
| WHLRP | Wheeler REIT B Pfd | 4.690 | 4.650 | 4.690 | 6.0K | 0.060 | | 1.30 | |
| WHWK | Whitehawk Therapeutics Inc | 2.850 | 2.580 | 2.690 | 150.6K | 0.040 | | 1.51 | |
| WILC | G Willi-Food Intl | 28.96 | 28.06 | 28.90 | 11.8K | 0.71 | | 2.52 | |
| WIMI | Wimi Hologram Cloud Inc | 2.770 | 2.660 | 2.680 | 25.7K | 0.070 | | 2.59 | |
| WINA | Winmark Corp | 419.2 | 408.5 | 416.0 | 7.7K | 4.4 | | 1.08 | |
| WING | Wingstop Inc | 254.6 | 249.2 | 254.3 | 163.1K | 2.8 | | 1.11 | |
| WISE | Themes Generative Artificial | 39.70 | 39.51 | 39.70 | 3.1K | 0.17 | | 0.44 | |
| WIX | Wix.com Ltd | 106.2 | 103.9 | 105.4 | 417.5K | 0.7 | | 0.69 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.063 | 8.300 | 8.628 | 118.6K | -0.130 | | 1.46 | |
| WKHS | Workhorse Grp | 5.680 | 5.260 | 5.600 | 148.3K | 0.090 | | 1.65 | |
| WKSP | Worksport Ltd | 2.410 | 2.310 | 2.399 | 56.9K | -0.020 | | 0.83 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 12.94 | 12.70 | 12.82 | 60.8K | -0.06 | | 0.47 | |
| WLACU | Willow Lane Acquisition Corp | 14.80 | 14.40 | 14.80 | 906 | 1.00 | | 7.25 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.180 | 4.000 | 4.100 | 7.7K | -0.020 | | 0.48 | |
| WLDN | Willdan Group Inc | 115.0 | 110.7 | 113.0 | 73.3K | 2.9 | | 2.66 | |
| WLDS | Wearable Devices Ltd | 1.850 | 1.250 | 1.290 | 9.29M | -0.070 | | 5.11 | |
| WLDSW | Wearable Devices Ltd WT | 1.700 | 1.700 | 1.700 | 100 | 0.350 | | 25.93 | |
| WLFC | Willis Lease Fin C | 141.2 | 135.8 | 136.4 | 12.3K | -4.1 | | 2.95 | |
| WMG | Warner Music Group Corp Cl A | 29.91 | 29.65 | 29.83 | 285.2K | -0.12 | | 0.40 | |
| WNEB | Western New England Bancorp Inc | 13.51 | 12.80 | 12.88 | 24.1K | 0.03 | | 0.23 | |
| WNW | Meiwu Technology Ltd | 1.596 | 1.400 | 1.520 | 11.9K | -0.130 | | 8.18 | |
| WOK | Work Medical Technology Group Ltd | 0.0520 | 0.0276 | 0.0330 | 77.27M | -0.0161 | | 32.92 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.74 | 71.29 | 71.52 | 1.9K | 0.22 | | 0.31 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.950 | 2.865 | 2.940 | 876.7K | 0.040 | | 1.38 | |
| WORX | Scworx Corp | 0.2500 | 0.1968 | 0.2099 | 1.09M | -0.0033 | | 1.60 | |
| WPRT | Westport Fuel Systems Inc | 1.660 | 1.610 | 1.620 | 77.9K | 0.000 | | 0.00 | |
| WRAP | Wrap Technologies Inc | 2.180 | 2.090 | 2.160 | 115.5K | 0.030 | | 1.41 | |
| WRD | Weride Inc ADR | 9.030 | 8.800 | 8.830 | 1.17M | -0.040 | | 0.45 | |
| WRLD | World Acceptance Corp | 148.9 | 144.7 | 147.8 | 26.7K | 2.5 | | 1.72 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.36 | 37.36 | 37.36 | 0 | 0.09 | | 0.25 | |
| WSBC | Wesbanco Inc | 34.36 | 34.08 | 34.22 | 105.0K | 0.00 | | 0.00 | |
| WSBCO | Wesbanco Inc ADR | 25.82 | 25.69 | 25.72 | 19.0K | 0.03 | | 0.12 | |
| WSBF | Waterstone Financial | 16.64 | 16.41 | 16.41 | 17.2K | -0.06 | | 0.36 | |
| WSBK | Winchester Bancorp Inc | 10.36 | 10.20 | 10.28 | 3.7K | -0.07 | | 0.63 | |
| WSC | Willscot Holdings Corp | 19.57 | 19.25 | 19.53 | 476.1K | 0.06 | | 0.31 | |
| WSFS | WSFS Financial Corp | 57.49 | 56.78 | 57.11 | 118.8K | 0.06 | | 0.11 | |
| WSGE | Warren Street Global Equity ETF | 25.36 | 25.32 | 25.36 | 100 | 0.08 | | 0.34 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.94 | 30.94 | 30.94 | 0 | 0.06 | | 0.20 | |
| WSTNU | Westin Acquisition Corp Units | 10.03 | 10.03 | 10.03 | 100 | -0.01 | | 0.05 | |
| WTBA | West Bancorp | 22.81 | 22.62 | 22.71 | 8.6K | -0.07 | | 0.31 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.69 | 25.65 | 25.68 | 5.2K | 0.05 | | 0.19 | |
| WTF | Waton Financial Limited | 3.355 | 3.210 | 3.220 | 3.6K | -0.100 | | 3.01 | |
| WTFC | Wintrust Financial Corp | 143.9 | 142.4 | 143.7 | 95.4K | 0.9 | | 0.62 | |
| WTFCN | Wintrust Financial Corp | 26.52 | 26.43 | 26.50 | 8.7K | 0.02 | | 0.08 | |
| WTG | Wintergreen Acquisition Corp | 10.19 | 10.16 | 10.19 | 503 | 0.03 | | 0.29 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 130 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.1K | -0.03 | | 0.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.92 | 33.82 | 33.86 | 845 | -0.13 | | 0.38 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.90 | 25.90 | 25.90 | 1.5K | 0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.48 | 25.48 | 25.48 | 0 | 0.02 | | 0.06 | |
| WTO | Utime Ltd | 0.6885 | 0.6501 | 0.6566 | 79.5K | -0.0185 | | 2.69 | |
| WTW | Willis Towers Watson Public Ltd | 337.0 | 331.6 | 334.5 | 175.8K | 2.2 | | 0.67 | |
| WULF | Terawulf Inc | 12.54 | 11.95 | 12.27 | 7.51M | -0.11 | | 0.89 | |
| WVE | Wave Life Sci Ord Sh | 18.50 | 17.30 | 18.27 | 1.54M | 0.77 | | 4.41 | |
| WVVI | Willamette Valley | 3.130 | 2.861 | 3.130 | 11.5K | 0.020 | | 0.65 | |
| WVVIP | Willamette Valley Vineyards IN | 3.180 | 3.090 | 3.090 | 972 | 0.020 | | 0.65 | |
| WW | Ww International Inc | 30.93 | 28.53 | 30.20 | 128.9K | -0.23 | | 0.76 | |
| WWD | Woodward Inc | 317.4 | 313.1 | 313.9 | 109.9K | -2.3 | | 0.73 | |
| WXM | Wf International Limited | 0.5400 | 0.5100 | 0.5389 | 7.5K | 0.0156 | | 2.98 | |
| WYFI | Whitefiber Inc | 17.89 | 16.60 | 17.24 | 374.6K | -0.27 | | 1.53 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.6710 | 0.6450 | 0.6699 | 30.2K | -0.0175 | | 2.57 | |
| WYNN | Wynn Resorts Ltd | 125.9 | 124.1 | 125.0 | 383.3K | 0.1 | | 0.05 | |