| WABC | Westamerica Bancorp | 50.50 | 49.60 | 50.32 | 137.8K | 0.25 | | 0.50 | |
| WABF | Western Asset Bond ETF | 25.23 | 25.16 | 25.16 | 774 | -0.06 | | 0.24 | |
| WAFD | Wafd Inc | 31.31 | 30.70 | 31.04 | 720.0K | -0.01 | | 0.03 | |
| WAFDP | Washington Federal Inc | 16.43 | 16.27 | 16.31 | 13.1K | 0.01 | | 0.06 | |
| WAFU | Wah Fu Education Group Ltd | 1.720 | 1.680 | 1.680 | 2.7K | -0.070 | | 4.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.250 | 2.060 | 2.160 | 2.6K | -0.050 | | 2.26 | |
| WALD | Waldencast Plc | 1.600 | 1.445 | 1.580 | 74.7K | 0.120 | | 8.22 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0365 | 0.0279 | 0.0365 | 46.2K | -0.0032 | | 8.06 | |
| WASH | Washington TR Bncorp | 33.09 | 32.00 | 32.14 | 144.9K | -0.48 | | 1.47 | |
| WATT | Energous Corp | 13.44 | 12.06 | 12.22 | 225.5K | -0.80 | | 6.16 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.990 | 5.500 | 5.886 | 9.9K | 0.380 | | 6.90 | |
| WAY | Waystar Holding Corp | 24.95 | 23.79 | 24.16 | 2.58M | -0.45 | | 1.83 | |
| WB | Weibo Corp ADR | 9.860 | 9.710 | 9.750 | 429.1K | 0.050 | | 0.52 | |
| WBD | Discovery Inc Series A | 27.52 | 27.02 | 27.15 | 23.01M | -0.29 | | 1.06 | |
| WBTN | Webtoon Entertainment Inc | 9.415 | 8.920 | 9.200 | 193.7K | 0.200 | | 2.22 | |
| WBUY | Webuy Global Ltd | 1.010 | 0.978 | 1.010 | 12.7K | 0.000 | | 0.00 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.86 | 25.95 | 26.45 | 18.4K | 0.08 | | 0.32 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.80 | 27.92 | 28.28 | 1.35M | 0.01 | | 0.04 | |
| WCT | Wellchange Holdings Company Limited | 3.910 | 3.370 | 3.910 | 8.1K | 0.310 | | 8.61 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.76 | 35.13 | 35.13 | 22.0K | -0.04 | | 0.12 | |
| WDAY | Workday Inc | 136.0 | 130.9 | 133.0 | 2.5M | -1.1 | | 0.78 | |
| WDC | Western Digital Corp | 278.4 | 257.5 | 272.3 | 5.46M | 11.1 | | 4.25 | |
| WDFC | W D 40 Company | 230.1 | 219.2 | 225.0 | 134.0K | -0.8 | | 0.35 | |
| WDGF | Wisdomtree Global Defense Fund | 35.09 | 34.69 | 34.69 | 6.4K | -0.28 | | 0.80 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.03 | 23.70 | 23.85 | 27.7K | 0.04 | | 0.17 | |
| WEN | Wendys Company | 7.395 | 6.990 | 7.170 | 9.88M | -0.040 | | 0.55 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.17 | 10.17 | 148.0K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.30 | 10.30 | 10.30 | 100 | -0.05 | | 0.48 | |
| WENNW | Wen Acquisition Corp WT | 0.3900 | 0.3900 | 0.3900 | 2.9K | 0.0171 | | 4.59 | |
| WERN | Werner Enterprise | 28.21 | 26.70 | 27.62 | 1.75M | -0.20 | | 0.72 | |
| WEST | Westrock Coffee Company | 4.270 | 3.830 | 4.270 | 332.9K | 0.400 | | 10.36 | |
| WETH | Wetouch Technology Inc | 1.510 | 1.400 | 1.410 | 16.8K | -0.010 | | 0.70 | |
| WETO | Webus International Limited | 0.5450 | 0.4860 | 0.5160 | 8.7K | 0.0328 | | 6.79 | |
| WEYS | Weyco Gp Inc | 33.30 | 31.87 | 33.01 | 26.4K | -0.31 | | 0.93 | |
| WFCF | Where Food Comes From Inc | 12.15 | 12.14 | 12.14 | 345 | 0.00 | | 0.00 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4450 | 0.4190 | 0.4416 | 22.6K | -0.0010 | | 0.22 | |
| WFRD | Weatherford International Plc | 87.48 | 84.21 | 86.53 | 1.59M | 1.41 | | 1.66 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.51 | 37.95 | 38.28 | 550.5K | 0.32 | | 0.83 | |
| WGRX | Wellgistics Health Inc | 0.1850 | 0.1503 | 0.1636 | 5.32M | -0.0030 | | 1.80 | |
| WGS | Genedx Holdings Corp | 80.00 | 75.70 | 77.78 | 470.3K | 0.93 | | 1.21 | |
| WGSWW | Genedx Holdings Corp WT | 0.0082 | 0.0041 | 0.0082 | 707.5K | 0.0005 | | 6.49 | |
| WHF | Whitehorse Finance | 7.180 | 7.040 | 7.070 | 156.0K | 0.000 | | 0.00 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.12 | 25.03 | 25.06 | 4.5K | -0.10 | | 0.38 | |
| WHLR | Wheeler Real Estate | 1.505 | 1.380 | 1.500 | 76.4K | -0.080 | | 5.16 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 37.40 | 37.00 | 37.10 | 2.1K | 0.68 | | 1.87 | |
| WHLRP | Wheeler REIT B Pfd | 7.230 | 6.990 | 7.230 | 5.0K | 0.470 | | 6.95 | |
| WHWK | Whitehawk Therapeutics Inc | 4.050 | 3.890 | 3.910 | 212.3K | 0.010 | | 0.26 | |
| WILC | G Willi-Food Intl | 26.00 | 25.60 | 25.69 | 2.2K | -0.30 | | 1.14 | |
| WIMA | | 39.01 | 39.01 | 39.01 | 200 | -0.11 | | 0.29 | |
| WIMI | Wimi Hologram Cloud Inc | 2.034 | 1.870 | 1.920 | 33.2K | 0.000 | | 0.00 | |
| WINA | Winmark Corp | 478.9 | 436.0 | 449.5 | 82.7K | -6.7 | | 1.47 | |
| WING | Wingstop Inc | 206.4 | 194.0 | 203.5 | 1.01M | 10.3 | | 5.35 | |
| WISE | Themes Generative Artificial | 33.66 | 33.15 | 33.34 | 2.3K | -0.24 | | 0.71 | |
| WIX | Wix.com Ltd | 88.39 | 85.52 | 88.09 | 1.82M | 1.18 | | 1.36 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.490 | 6.900 | 6.930 | 71.8K | -0.390 | | 5.33 | |
| WKHS | Workhorse Grp | 3.600 | 3.225 | 3.280 | 45.2K | -0.050 | | 1.49 | |
| WKSP | Worksport Ltd | 1.330 | 1.280 | 1.315 | 133.3K | -0.010 | | 0.76 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.92 | 10.73 | 10.85 | 244.9K | 0.08 | | 0.74 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.250 | 2.900 | 3.250 | 34.1K | 0.350 | | 12.07 | |
| WLDN | Willdan Group Inc | 82.74 | 77.01 | 79.43 | 281.3K | -0.44 | | 0.55 | |
| WLDS | Wearable Devices Ltd | 1.700 | 1.530 | 1.620 | 108.3K | -0.020 | | 1.24 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 179.6 | 164.9 | 165.2 | 56.3K | -4.2 | | 2.49 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.19 | 10.19 | 200 | 0.10 | | 0.99 | |
| WMG | Warner Music Group Corp Cl A | 27.42 | 26.91 | 27.32 | 1.57M | 0.45 | | 1.67 | |
| WMT | Walmart Inc | 126.7 | 124.9 | 126.6 | 8.15M | 1.2 | | 0.95 | |
| WNEB | Western New England Bancorp Inc | 12.93 | 12.56 | 12.75 | 79.2K | 0.07 | | 0.55 | |
| WNW | Meiwu Technology Ltd | 1.870 | 1.790 | 1.800 | 16.1K | 0.010 | | 0.56 | |
| WOK | Work Medical Technology Group Ltd | 1.190 | 1.110 | 1.110 | 23.7K | -0.040 | | 3.48 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.74 | 70.42 | 70.48 | 12.2K | -0.80 | | 1.12 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.780 | 3.200 | 3.620 | 10.56M | 0.390 | | 12.07 | |
| WORX | Scworx Corp | 0.1620 | 0.1250 | 0.1400 | 6.0M | -0.0022 | | 1.54 | |
| WPRT | Westport Fuel Systems Inc | 2.105 | 1.970 | 2.060 | 39.7K | 0.050 | | 2.49 | |
| WRAP | Wrap Technologies Inc | 1.700 | 1.545 | 1.550 | 206.0K | -0.070 | | 4.32 | |
| WRD | Weride Inc ADR | 6.920 | 6.625 | 6.660 | 2.4M | -0.170 | | 2.49 | |
| WRLD | World Acceptance Corp | 141.0 | 132.6 | 133.8 | 120.2K | -2.3 | | 1.67 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.93 | 36.60 | 36.60 | 4.8K | -0.51 | | 1.38 | |
| WSBC | Wesbanco Inc | 33.57 | 32.82 | 33.33 | 604.9K | 0.18 | | 0.54 | |
| WSBCO | Wesbanco Inc ADR | 25.58 | 25.36 | 25.40 | 13.8K | -0.12 | | 0.47 | |
| WSBF | Waterstone Financial | 17.86 | 17.41 | 17.55 | 36.3K | -0.10 | | 0.57 | |
| WSBK | Winchester Bancorp Inc | 12.95 | 12.48 | 12.87 | 1.8K | -0.01 | | 0.05 | |
| WSC | Willscot Holdings Corp | 19.39 | 17.99 | 17.99 | 1.98M | -0.84 | | 4.46 | |
| WSFS | WSFS Financial Corp | 63.92 | 62.01 | 62.72 | 532.7K | -0.19 | | 0.30 | |
| WSGE | Warren Street Global Equity ETF | 24.73 | 24.70 | 24.70 | 10.1K | -0.18 | | 0.73 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.21 | 30.98 | 30.98 | 2.5K | -0.20 | | 0.63 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 132 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.53 | 22.83 | 23.06 | 31.1K | -0.28 | | 1.20 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.36 | 25.28 | 25.31 | 997 | -0.04 | | 0.14 | |
| WTF | Waton Financial Limited | 3.300 | 2.900 | 2.980 | 75.3K | -0.160 | | 5.10 | |
| WTFC | Wintrust Financial Corp | 133.1 | 129.2 | 130.2 | 219.5K | -1.3 | | 1.00 | |
| WTFCN | Wintrust Financial Corp | 26.49 | 26.37 | 26.37 | 10.5K | -0.05 | | 0.19 | |
| WTG | Wintergreen Acquisition Corp | 10.25 | 10.25 | 10.25 | 24.0K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.25 | 37.57 | 38.06 | 8.3K | -0.31 | | 0.81 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.91 | 25.91 | 25.91 | 2 | 0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.45 | 25.45 | 25.45 | 23 | 0.03 | | 0.12 | |
| WTO | Utime Ltd | 5.170 | 2.700 | 3.020 | 1.15M | 0.060 | | 2.03 | |
| WTW | Willis Towers Watson Public Ltd | 292.6 | 287.1 | 289.5 | 369.3K | 2.9 | | 1.02 | |
| WULF | Terawulf Inc | 16.00 | 14.54 | 14.67 | 22.67M | 0.00 | | 0.00 | |
| WVE | Wave Life Sci Ord Sh | 13.65 | 12.58 | 13.02 | 2.83M | -0.33 | | 2.47 | |
| WVVI | Willamette Valley | 2.651 | 2.600 | 2.600 | 1.2K | -0.010 | | 0.38 | |
| WVVIP | Willamette Valley Vineyards IN | 3.100 | 3.020 | 3.100 | 700 | 0.023 | | 0.75 | |
| WW | Ww International Inc | 22.97 | 21.04 | 21.10 | 161.1K | -1.68 | | 7.38 | |
| WWD | Woodward Inc | 370.3 | 353.1 | 356.8 | 768.9K | -5.0 | | 1.38 | |
| WXM | Wf International Limited | 0.5487 | 0.5000 | 0.5001 | 2.6K | 0.0001 | | 0.02 | |
| WYFI | Whitefiber Inc | 17.43 | 15.31 | 15.76 | 887.6K | -1.02 | | 6.08 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5098 | 0.4476 | 0.4750 | 98.6K | 0.0350 | | 7.95 | |
| WYNN | Wynn Resorts Ltd | 101.8 | 99.5 | 100.4 | 1.96M | 1.6 | | 1.66 | |