| WABC | Westamerica Bancorp | 52.06 | 51.17 | 51.85 | 45.0K | -0.14 | | 0.27 | |
| WABF | Western Asset Bond ETF | 25.13 | 25.13 | 25.06 | 0 | 0.07 | | 0.28 | |
| WAFD | Wafd Inc | 31.86 | 31.15 | 31.80 | 356.0K | 0.18 | | 0.57 | |
| WAFDP | Washington Federal Inc | 16.24 | 16.02 | 16.21 | 14.8K | 0.09 | | 0.56 | |
| WAFU | Wah Fu Education Group Ltd | 1.630 | 1.560 | 1.630 | 10.1K | 0.020 | | 1.24 | |
| WAI | Top Kingwin Ltd Cl A | 2.200 | 1.990 | 2.190 | 2.5K | -0.010 | | 0.45 | |
| WALD | Waldencast Plc | 0.9949 | 0.8573 | 0.9001 | 823.8K | -0.0112 | | 1.23 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0450 | 0.0423 | 0.0450 | 15.0K | 0.0089 | | 24.65 | |
| WASH | Washington TR Bncorp | 33.73 | 32.58 | 33.73 | 59.1K | 0.25 | | 0.75 | |
| WATT | Energous Corp | 16.15 | 15.27 | 16.00 | 4.3K | 0.26 | | 1.65 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.300 | 5.890 | 5.920 | 3.8K | -0.330 | | 5.28 | |
| WAY | Waystar Holding Corp | 24.71 | 23.44 | 23.76 | 970.6K | -0.03 | | 0.13 | |
| WB | Weibo Corp ADR | 8.680 | 8.680 | 8.680 | 185 | 0.000 | | 0.00 | |
| WBD | Discovery Inc Series A | 27.45 | 27.30 | 27.30 | 8.4K | -0.02 | | 0.07 | |
| WBTN | Webtoon Entertainment Inc | 9.750 | 9.740 | 9.750 | 857 | 0.000 | | 0.00 | |
| WBUY | Webuy Global Ltd | 1.660 | 0.971 | 1.440 | 11.43M | 0.512 | | 55.25 | |
| WCBR | Wisdomtree Cybersecurity Fund | 25.63 | 24.74 | 25.60 | 23.2K | 0.45 | | 1.79 | |
| WCLD | Wisdomtree Cloud Computing Fund | 27.80 | 27.80 | 27.80 | 100 | 0.01 | | 0.04 | |
| WCT | Wellchange Holdings Company Limited | 2.981 | 2.405 | 2.608 | 6.5K | -0.382 | | 12.76 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.90 | 33.33 | 33.62 | 2.6K | 0.03 | | 0.10 | |
| WDAY | Workday Inc | 133.0 | 132.3 | 132.3 | 500 | 0.0 | | 0.00 | |
| WDC | Western Digital Corp | 304.9 | 297.2 | 303.9 | 45.4K | 8.8 | | 2.98 | |
| WDFC | W D 40 Company | 207.8 | 207.6 | 207.6 | 389 | 1.4 | | 0.69 | |
| WDGF | Wisdomtree Global Defense Fund | 34.02 | 34.02 | 34.02 | 957 | 0.11 | | 0.33 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.40 | 24.40 | 24.40 | 800 | 0.27 | | 1.12 | |
| WEN | Wendys Company | 6.890 | 6.840 | 6.890 | 91.5K | 0.010 | | 0.15 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.18 | 10.18 | 26.0K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.32 | 10.32 | 26.3K | -0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3500 | 0.3400 | 0.3500 | 13.0K | -0.0200 | | 5.41 | |
| WERN | Werner Enterprise | 30.46 | 30.46 | 30.46 | 100 | 0.00 | | 0.00 | |
| WEST | Westrock Coffee Company | 4.410 | 4.180 | 4.400 | 105.5K | 0.130 | | 3.04 | |
| WETH | Wetouch Technology Inc | 1.400 | 1.270 | 1.400 | 20.7K | 0.110 | | 8.59 | |
| WETO | Webus International Limited | 0.5200 | 0.4860 | 0.4865 | 1.6K | -0.0149 | | 2.97 | |
| WEYS | Weyco Gp Inc | 32.34 | 31.71 | 32.34 | 2.0K | 0.18 | | 0.56 | |
| WFCF | Where Food Comes From Inc | 13.10 | 13.09 | 13.09 | 457 | -0.22 | | 1.65 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.2752 | 0.2500 | 0.2691 | 138.7K | -0.0303 | | 10.81 | |
| WFRD | Weatherford International Plc | 97.19 | 92.30 | 95.36 | 625.1K | 1.11 | | 1.18 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 37.00 | 35.86 | 36.99 | 2.6K | 1.23 | | 3.44 | |
| WGRX | Wellgistics Health Inc | 0.1048 | 0.0989 | 0.1029 | 16.4K | 0.0014 | | 1.38 | |
| WGS | Genedx Holdings Corp | 66.99 | 62.90 | 66.28 | 180.3K | 0.68 | | 1.04 | |
| WGSWW | Genedx Holdings Corp WT | 0.0080 | 0.0068 | 0.0079 | 28.0K | 0.0000 | | 0.00 | |
| WHF | Whitehorse Finance | 7.400 | 7.080 | 7.400 | 82.4K | 0.290 | | 4.08 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.40 | 25.27 | 25.39 | 2.9K | 0.19 | | 0.75 | |
| WHLR | Wheeler Real Estate | 0.9487 | 0.9150 | 0.9485 | 4.1K | 0.0285 | | 3.10 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.40 | 36.79 | 38.40 | 1.1K | 1.33 | | 3.59 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.055 | 6.448 | 7.055 | 21.0K | 0.105 | | 1.51 | |
| WHWK | Whitehawk Therapeutics Inc | 3.595 | 3.395 | 3.505 | 66.3K | -0.030 | | 0.85 | |
| WILC | G Willi-Food Intl | 25.10 | 23.81 | 24.93 | 925 | -2.12 | | 7.84 | |
| WIMA | | 39.52 | 39.47 | 39.52 | 429 | -0.24 | | 0.60 | |
| WIMI | Wimi Hologram Cloud Inc | 1.970 | 1.860 | 1.860 | 2.7K | -0.040 | | 2.11 | |
| WINA | Winmark Corp | 435.9 | 422.7 | 430.4 | 61.5K | -2.7 | | 0.61 | |
| WING | Wingstop Inc | 152.9 | 151.3 | 151.9 | 670 | -0.6 | | 0.39 | |
| WISE | Themes Generative Artificial | 33.12 | 31.93 | 33.12 | 4.1K | 0.52 | | 1.58 | |
| WIX | Wix.com Ltd | 83.00 | 81.14 | 82.69 | 700 | 0.74 | | 0.90 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.640 | 6.545 | 6.545 | 1.1K | 0.005 | | 0.08 | |
| WKHS | Workhorse Grp | 2.710 | 2.710 | 2.710 | 500 | 0.060 | | 2.26 | |
| WKSP | Worksport Ltd | 1.020 | 1.020 | 1.020 | 800 | 0.028 | | 2.80 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.75 | 10.65 | 10.67 | 136.8K | -0.03 | | 0.28 | |
| WLACU | Willow Lane Acquisition Corp | 11.60 | 11.60 | 11.60 | 107 | 0.10 | | 0.87 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.900 | 2.700 | 2.800 | 10.1K | -0.100 | | 3.45 | |
| WLDN | Willdan Group Inc | 82.04 | 76.57 | 80.34 | 96.2K | 1.34 | | 1.70 | |
| WLDS | Wearable Devices Ltd | 1.440 | 1.440 | 1.440 | 319 | 0.040 | | 2.86 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 176.0 | 175.4 | 176.0 | 883 | 0.1 | | 0.06 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.18 | 10.08 | 10.18 | 1.3K | -0.01 | | 0.10 | |
| WMG | Warner Music Group Corp Cl A | 26.39 | 25.31 | 26.13 | 730.3K | 0.35 | | 1.36 | |
| WMT | Walmart Inc | 126.0 | 125.4 | 125.5 | 10.7K | -0.3 | | 0.26 | |
| WNEB | Western New England Bancorp Inc | 13.12 | 12.82 | 13.09 | 13.4K | 0.00 | | 0.00 | |
| WNW | Meiwu Technology Ltd | 0.0576 | 0.0458 | 0.0506 | 20.73M | -0.0080 | | 13.65 | |
| WOK | Work Medical Technology Group Ltd | 1.150 | 1.090 | 1.150 | 1.8K | 0.000 | | 0.01 | |
| WOOD | Global Timber & Forestry Ishares ETF | 70.59 | 70.08 | 70.50 | 4.5K | -0.66 | | 0.93 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.793 | 2.700 | 2.720 | 800 | 0.030 | | 1.12 | |
| WORX | Scworx Corp | 0.1200 | 0.1105 | 0.1159 | 36.7K | -0.0036 | | 3.01 | |
| WPRT | Westport Fuel Systems Inc | 1.900 | 1.820 | 1.875 | 22.6K | -0.070 | | 3.61 | |
| WRAP | Wrap Technologies Inc | 1.570 | 1.485 | 1.540 | 101.8K | 0.000 | | 0.00 | |
| WRD | Weride Inc ADR | 7.860 | 7.780 | 7.800 | 16.6K | -0.020 | | 0.26 | |
| WRLD | World Acceptance Corp | 141.2 | 134.7 | 140.0 | 57.2K | -1.7 | | 1.21 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.14 | 35.78 | 36.14 | 700 | -0.19 | | 0.53 | |
| WSBC | Wesbanco Inc | 34.83 | 33.92 | 34.69 | 171.5K | 0.17 | | 0.49 | |
| WSBCO | Wesbanco Inc ADR | 25.30 | 25.25 | 25.26 | 5.0K | -0.01 | | 0.03 | |
| WSBF | Waterstone Financial | 18.22 | 18.22 | 18.22 | 934 | 0.01 | | 0.05 | |
| WSBK | Winchester Bancorp Inc | 12.78 | 12.70 | 12.78 | 300 | -0.02 | | 0.12 | |
| WSC | Willscot Holdings Corp | 18.03 | 16.76 | 17.41 | 851.6K | -0.23 | | 1.31 | |
| WSFS | WSFS Financial Corp | 66.54 | 64.98 | 66.25 | 123.7K | 0.27 | | 0.41 | |
| WSGE | Warren Street Global Equity ETF | 24.86 | 24.86 | 24.89 | 0 | -0.03 | | 0.10 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.32 | 30.91 | 31.32 | 1.4K | -0.04 | | 0.11 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 300 | -0.01 | | 0.10 | |
| WTBA | West Bancorp | 24.46 | 23.80 | 24.19 | 6.4K | -0.04 | | 0.17 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.34 | 25.31 | 25.34 | 729 | 0.06 | | 0.22 | |
| WTF | Waton Financial Limited | 3.450 | 3.450 | 3.450 | 100 | -0.240 | | 6.50 | |
| WTFC | Wintrust Financial Corp | 139.9 | 139.9 | 139.9 | 100 | 0.3 | | 0.21 | |
| WTFCN | Wintrust Financial Corp | 25.75 | 25.58 | 25.75 | 13.0K | 0.15 | | 0.59 | |
| WTG | Wintergreen Acquisition Corp | 10.29 | 10.27 | 10.27 | 200 | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.97 | 37.63 | 37.63 | 1.7K | 0.12 | | 0.33 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.70 | 25.64 | 25.64 | 4.3K | 0.03 | | 0.10 | |
| WTMY | Wisdomtree High Income Laddered | 25.27 | 25.27 | 25.18 | 0 | 0.09 | | 0.35 | |
| WTO | Utime Ltd | 2.689 | 2.470 | 2.570 | 7.7K | -0.040 | | 1.53 | |
| WTW | Willis Towers Watson Public Ltd | 294.3 | 285.9 | 288.7 | 240.1K | 1.1 | | 0.39 | |
| WULF | Terawulf Inc | 15.31 | 14.93 | 15.20 | 82.3K | 0.32 | | 2.14 | |
| WVE | Wave Life Sci Ord Sh | 7.470 | 7.240 | 7.320 | 14.7K | 0.040 | | 0.55 | |
| WVVI | Willamette Valley | 2.540 | 2.540 | 2.540 | 246 | -0.098 | | 3.71 | |
| WVVIP | Willamette Valley Vineyards IN | 2.970 | 2.900 | 2.970 | 1.0K | 0.020 | | 0.68 | |
| WW | Ww International Inc | 14.09 | 13.70 | 13.79 | 5.1K | -0.50 | | 3.49 | |
| WWD | Woodward Inc | 379.0 | 360.1 | 371.9 | 250.4K | -4.1 | | 1.09 | |
| WXM | Wf International Limited | 0.4800 | 0.4709 | 0.4709 | 340 | -0.0266 | | 5.35 | |
| WYFI | Whitefiber Inc | 11.92 | 11.50 | 11.75 | 1.2K | 0.13 | | 1.12 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4680 | 0.4201 | 0.4500 | 60.6K | 0.0120 | | 2.74 | |
| WYNN | Wynn Resorts Ltd | 102.3 | 99.2 | 102.0 | 763.6K | -0.6 | | 0.56 | |