| WABC | Westamerica Bancorp | 49.61 | 47.58 | 49.40 | 33.9K | 1.57 | | 3.28 | |
| WABF | Western Asset Bond ETF | 25.40 | 25.37 | 25.40 | 3.8K | 0.08 | | 0.30 | |
| WAFD | Wafd Inc | 32.96 | 32.01 | 32.76 | 57.0K | 0.63 | | 1.96 | |
| WAFDP | Washington Federal Inc | 16.83 | 16.60 | 16.67 | 17.1K | -0.01 | | 0.08 | |
| WAFU | Wah Fu Education Group Ltd | 1.622 | 1.550 | 1.620 | 26.5K | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.240 | 2.110 | 2.240 | 5.5K | 0.100 | | 4.67 | |
| WALD | Waldencast Plc | 1.836 | 1.650 | 1.680 | 13.3K | -0.030 | | 1.75 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0400 | 0.0400 | 0.0400 | 500 | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 29.92 | 28.79 | 29.80 | 35.3K | 0.96 | | 3.33 | |
| WATT | Energous Corp | 4.440 | 4.100 | 4.180 | 101.7K | -0.140 | | 3.24 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.030 | 5.800 | 5.850 | 5.0K | -0.170 | | 2.82 | |
| WAY | Waystar Holding Corp | 31.82 | 31.13 | 31.77 | 993.2K | 0.40 | | 1.26 | |
| WB | Weibo Corp ADR | 10.86 | 10.45 | 10.69 | 364.5K | 0.15 | | 1.38 | |
| WBD | Discovery Inc Series A | 28.92 | 28.30 | 28.67 | 11.68M | 0.16 | | 0.54 | |
| WBTN | Webtoon Entertainment Inc | 13.90 | 13.01 | 13.86 | 102.0K | 0.65 | | 4.95 | |
| WBUY | Webuy Global Ltd | 1.640 | 1.361 | 1.565 | 78.6K | 0.245 | | 18.56 | |
| WCBR | Wisdomtree Cybersecurity Fund | 27.91 | 27.36 | 27.63 | 10.1K | 0.40 | | 1.47 | |
| WCLD | Wisdomtree Cloud Computing Fund | 34.68 | 33.53 | 34.36 | 224.0K | 0.51 | | 1.51 | |
| WCT | Wellchange Holdings Company Limited | 0.1900 | 0.1535 | 0.1774 | 317.6K | 0.0127 | | 7.71 | |
| WDAF | Wisdomtree Asia Defense Fund | 30.11 | 29.83 | 30.04 | 25.6K | 1.07 | | 3.70 | |
| WDAY | Workday Inc | 212.5 | 205.0 | 209.4 | 1.22M | 3.6 | | 1.75 | |
| WDC | Western Digital Corp | 195.9 | 182.8 | 185.6 | 3.73M | -2.1 | | 1.10 | |
| WDFC | W D 40 Company | 199.6 | 195.0 | 196.9 | 34.7K | 0.2 | | 0.08 | |
| WDGF | Wisdomtree Global Defense Fund | 32.60 | 32.57 | 32.57 | 1.0K | 1.24 | | 3.94 | |
| WEEI | Westwood Salient Enhanced Energy Income | 22.49 | 21.56 | 21.81 | 23.1K | 0.03 | | 0.14 | |
| WEN | Wendys Company | 8.355 | 8.120 | 8.190 | 2.95M | 0.020 | | 0.24 | |
| WENN | Wen Acquisition Corp Cl A | 10.11 | 10.10 | 10.10 | 9.7K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.26 | 10.23 | 10.23 | 11.1K | -0.03 | | 0.29 | |
| WENNW | Wen Acquisition Corp WT | 0.3280 | 0.3103 | 0.3103 | 1.4K | -0.0497 | | 13.81 | |
| WERN | Werner Enterprise | 32.39 | 30.32 | 32.18 | 251.4K | 1.57 | | 5.13 | |
| WEST | Westrock Coffee Company | 4.100 | 3.970 | 4.015 | 175.7K | -0.055 | | 1.35 | |
| WETH | Wetouch Technology Inc | 1.570 | 1.500 | 1.550 | 17.7K | 0.060 | | 4.03 | |
| WETO | Webus International Limited | 0.8607 | 0.8304 | 0.8329 | 6.9K | -0.0136 | | 1.61 | |
| WEYS | Weyco Gp Inc | 31.82 | 30.23 | 30.73 | 3.0K | 0.40 | | 1.32 | |
| WFCF | Where Food Comes From Inc | 11.26 | 11.25 | 11.26 | 251 | -0.14 | | 1.23 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4900 | 0.4200 | 0.4762 | 92.5K | 0.0366 | | 8.33 | |
| WFRD | Weatherford International Plc | 91.23 | 83.29 | 90.63 | 1.17M | 9.74 | | 12.04 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 45.76 | 42.91 | 45.76 | 675.4K | 3.71 | | 8.82 | |
| WGRX | Wellgistics Health Inc | 0.4530 | 0.4030 | 0.4190 | 151.4K | -0.0145 | | 3.34 | |
| WGS | Genedx Holdings Corp | 134.7 | 124.3 | 130.4 | 155.0K | -1.9 | | 1.45 | |
| WGSWW | Genedx Holdings Corp WT | 0.0423 | 0.0308 | 0.0390 | 550 | -0.0078 | | 16.67 | |
| WHF | Whitehorse Finance | 7.200 | 6.980 | 7.185 | 134.2K | 0.195 | | 2.79 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.31 | 25.27 | 25.29 | 900 | 0.00 | | 0.00 | |
| WHLR | Wheeler Real Estate | 2.010 | 1.800 | 2.010 | 75.5K | 0.130 | | 6.91 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.80 | 38.52 | 38.80 | 752 | 0.45 | | 1.18 | |
| WHLRL | Wheeler Real Estate Investment Trust | 84.50 | 83.03 | 84.50 | 200 | 0.01 | | 0.01 | |
| WHLRP | Wheeler REIT B Pfd | 5.440 | 5.420 | 5.420 | 284 | -0.020 | | 0.37 | |
| WHWK | Whitehawk Therapeutics Inc | 2.540 | 2.460 | 2.520 | 59.7K | 0.080 | | 3.28 | |
| WILC | G Willi-Food Intl | 29.35 | 29.07 | 29.16 | 2.6K | 0.46 | | 1.59 | |
| WIMI | Wimi Hologram Cloud Inc | 2.850 | 2.550 | 2.740 | 177.9K | 0.260 | | 10.48 | |
| WINA | Winmark Corp | 425.9 | 398.5 | 425.0 | 41.7K | 23.4 | | 5.83 | |
| WING | Wingstop Inc | 266.7 | 255.6 | 262.4 | 215.2K | 5.6 | | 2.18 | |
| WISE | Themes Generative Artificial | 40.65 | 40.30 | 40.57 | 2.8K | 0.65 | | 1.63 | |
| WIX | Wix.com Ltd | 104.7 | 100.7 | 102.3 | 392.2K | 1.3 | | 1.28 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.440 | 8.693 | 8.978 | 116.4K | 0.328 | | 3.79 | |
| WKHS | Workhorse Grp | 5.950 | 5.536 | 5.830 | 71.9K | 0.270 | | 4.86 | |
| WKSP | Worksport Ltd | 2.420 | 2.250 | 2.275 | 83.2K | -0.075 | | 3.19 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 13.14 | 12.59 | 12.60 | 69.4K | -0.27 | | 2.10 | |
| WLACU | Willow Lane Acquisition Corp | 15.50 | 12.48 | 15.00 | 1.7K | 0.40 | | 2.74 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 4.500 | 4.320 | 4.500 | 3.9K | 0.010 | | 0.22 | |
| WLDN | Willdan Group Inc | 111.3 | 107.6 | 110.9 | 60.5K | 4.3 | | 3.98 | |
| WLDS | Wearable Devices Ltd | 1.415 | 1.240 | 1.390 | 411.7K | 0.130 | | 10.31 | |
| WLDSW | Wearable Devices Ltd WT | 1.350 | 1.320 | 1.320 | 500 | -0.060 | | 4.35 | |
| WLFC | Willis Lease Fin C | 140.8 | 134.0 | 140.3 | 44.4K | 6.1 | | 4.58 | |
| WMG | Warner Music Group Corp Cl A | 30.88 | 30.23 | 30.70 | 481.8K | 0.26 | | 0.85 | |
| WNEB | Western New England Bancorp Inc | 12.72 | 12.34 | 12.70 | 15.3K | 0.35 | | 2.81 | |
| WNW | Meiwu Technology Ltd | 1.480 | 1.360 | 1.460 | 32.5K | -0.010 | | 0.68 | |
| WOK | Work Medical Technology Group Ltd | 2.450 | 2.050 | 2.111 | 253.0K | -0.209 | | 9.00 | |
| WOOD | Global Timber & Forestry Ishares ETF | 73.42 | 72.45 | 73.42 | 3.7K | 0.55 | | 0.76 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.930 | 2.810 | 2.930 | 1.34M | 0.080 | | 2.81 | |
| WORX | Scworx Corp | 0.2110 | 0.1970 | 0.2045 | 412.7K | 0.0015 | | 0.74 | |
| WPRT | Westport Fuel Systems Inc | 1.890 | 1.630 | 1.855 | 135.3K | 0.215 | | 13.11 | |
| WRAP | Wrap Technologies Inc | 2.720 | 2.490 | 2.650 | 197.5K | 0.070 | | 2.71 | |
| WRD | Weride Inc ADR | 9.846 | 9.300 | 9.765 | 3.19M | 0.375 | | 3.99 | |
| WRLD | World Acceptance Corp | 150.8 | 141.8 | 147.8 | 26.7K | 6.0 | | 4.20 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.70 | 37.61 | 37.70 | 2.2K | 0.41 | | 1.09 | |
| WSBC | Wesbanco Inc | 34.37 | 33.20 | 34.21 | 100.2K | 0.87 | | 2.61 | |
| WSBCO | Wesbanco Inc ADR | 25.68 | 25.45 | 25.57 | 61.3K | -0.12 | | 0.47 | |
| WSBF | Waterstone Financial | 17.02 | 16.40 | 16.96 | 23.6K | 0.50 | | 3.04 | |
| WSBK | Winchester Bancorp Inc | 10.78 | 10.41 | 10.78 | 27.2K | 0.34 | | 3.26 | |
| WSC | Willscot Holdings Corp | 20.67 | 19.48 | 20.38 | 954.5K | 0.91 | | 4.67 | |
| WSFS | WSFS Financial Corp | 57.22 | 54.85 | 56.96 | 80.4K | 1.91 | | 3.47 | |
| WSGE | Warren Street Global Equity ETF | 25.12 | 25.12 | 25.16 | 0 | -0.04 | | 0.15 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.07 | 30.90 | 31.00 | 628 | 0.28 | | 0.91 | |
| WSTNR | | 0.1700 | 0.1700 | 0.1700 | 83.1K | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.04 | 10.02 | 10.04 | 19.5K | 0.02 | | 0.15 | |
| WTBA | West Bancorp | 22.40 | 21.69 | 22.33 | 8.0K | 0.56 | | 2.57 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.56 | 25.47 | 25.52 | 14.8K | 0.06 | | 0.23 | |
| WTF | Waton Financial Limited | 3.225 | 3.180 | 3.210 | 1.7K | -0.030 | | 0.93 | |
| WTFC | Wintrust Financial Corp | 147.0 | 142.3 | 145.9 | 61.8K | 3.2 | | 2.27 | |
| WTFCN | Wintrust Financial Corp | 26.35 | 26.15 | 26.35 | 18.5K | 0.21 | | 0.79 | |
| WTG | Wintergreen Acquisition Corp | 10.19 | 10.19 | 10.19 | 1.2K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 130 | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.1K | -0.03 | | 0.29 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.88 | 34.23 | 34.44 | 110.1K | 0.69 | | 2.06 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.90 | 25.90 | 25.90 | 138.7K | 0.03 | | 0.10 | |
| WTMY | Wisdomtree High Income Laddered | 25.45 | 25.45 | 25.43 | 0 | 0.02 | | 0.06 | |
| WTO | Utime Ltd | 0.8492 | 0.7733 | 0.8279 | 644.0K | -0.0122 | | 1.45 | |
| WTW | Willis Towers Watson Public Ltd | 335.9 | 325.0 | 333.9 | 163.4K | 7.7 | | 2.34 | |
| WULF | Terawulf Inc | 13.58 | 12.86 | 13.44 | 13.92M | 0.70 | | 5.49 | |
| WVE | Wave Life Sci Ord Sh | 16.17 | 14.53 | 14.70 | 2.05M | -1.25 | | 7.84 | |
| WVVI | Willamette Valley | 3.221 | 3.100 | 3.120 | 3.4K | -0.050 | | 1.58 | |
| WVVIP | Willamette Valley Vineyards IN | 3.030 | 3.020 | 3.030 | 2.7K | -0.132 | | 4.17 | |
| WW | Ww International Inc | 34.00 | 31.49 | 33.31 | 568.3K | 1.87 | | 5.95 | |
| WWD | Woodward Inc | 324.5 | 310.9 | 322.5 | 208.9K | 11.6 | | 3.74 | |
| WXM | Wf International Limited | 0.5937 | 0.5106 | 0.5650 | 58.7K | 0.0450 | | 8.65 | |
| WYFI | Whitefiber Inc | 17.90 | 17.02 | 17.60 | 199.8K | 0.77 | | 4.58 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.7517 | 0.5571 | 0.7150 | 60.9K | 0.1535 | | 27.34 | |
| WYNN | Wynn Resorts Ltd | 123.5 | 121.1 | 121.2 | 214.5K | -1.4 | | 1.12 | |