| WABC | Westamerica Bancorp | 49.31 | 47.68 | 49.16 | 71.1K | 1.65 | | 3.47 | |
| WABF | Western Asset Bond ETF | 25.61 | 25.61 | 25.53 | 0 | 0.08 | | 0.31 | |
| WAFD | Wafd Inc | 32.74 | 31.50 | 32.49 | 444.0K | 1.16 | | 3.70 | |
| WAFDP | Washington Federal Inc | 16.62 | 16.43 | 16.56 | 22.5K | -0.05 | | 0.30 | |
| WAFU | Wah Fu Education Group Ltd | 1.750 | 1.600 | 1.630 | 11.7K | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.360 | 1.960 | 2.174 | 2.8K | -0.230 | | 9.54 | |
| WALD | Waldencast Plc | 2.780 | 2.310 | 2.570 | 221.3K | -0.320 | | 11.11 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0485 | 0.0411 | 0.0412 | 350 | -0.0086 | | 17.27 | |
| WASH | Washington TR Bncorp | 28.76 | 27.39 | 28.62 | 49.8K | 1.00 | | 3.62 | |
| WATT | Energous Corp | 6.260 | 5.810 | 5.970 | 29.9K | -0.130 | | 2.16 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.225 | 6.900 | 6.970 | 4.6K | -0.210 | | 2.92 | |
| WAY | Waystar Holding Corp | 37.15 | 34.10 | 36.99 | 714.8K | 0.51 | | 1.40 | |
| WB | Weibo Corp ADR | 10.200 | 9.920 | 10.000 | 503.8K | 0.080 | | 0.81 | |
| WBD | Discovery Inc Series A | 23.58 | 22.59 | 22.93 | 23.7M | 0.10 | | 0.44 | |
| WBTN | Webtoon Entertainment Inc | 14.58 | 14.26 | 14.55 | 420.4K | 0.27 | | 1.89 | |
| WBUY | Webuy Global Ltd | 1.520 | 1.412 | 1.480 | 10.4K | 0.040 | | 2.78 | |
| WCBR | Wisdomtree Cybersecurity Fund | 29.13 | 28.50 | 29.11 | 14.4K | 0.58 | | 2.04 | |
| WCLD | Wisdomtree Cloud Computing Fund | 34.25 | 33.35 | 34.19 | 547.8K | 0.70 | | 2.08 | |
| WCT | Wellchange Holdings Company Limited | 0.2676 | 0.2300 | 0.2350 | 87.6K | -0.0042 | | 1.76 | |
| WDAF | Wisdomtree Asia Defense Fund | 27.94 | 27.89 | 27.94 | 1.9K | 0.08 | | 0.28 | |
| WDAY | Workday Inc | 236.8 | 225.0 | 234.5 | 2.37M | 7.1 | | 3.11 | |
| WDC | Western Digital Corp | 156.0 | 147.7 | 155.5 | 2.58M | 4.5 | | 2.97 | |
| WDFC | W D 40 Company | 197.8 | 193.5 | 195.2 | 19.1K | 2.0 | | 1.04 | |
| WDGF | Wisdomtree Global Defense Fund | 28.80 | 28.80 | 28.48 | 0 | 0.32 | | 1.13 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.23 | 21.05 | 21.19 | 12.0K | -0.10 | | 0.48 | |
| WEN | Wendys Company | 8.450 | 7.890 | 8.450 | 5.11M | 0.520 | | 6.57 | |
| WENN | Wen Acquisition Corp Cl A | 10.15 | 10.10 | 10.14 | 776.2K | 0.01 | | 0.05 | |
| WENNU | Wen Acquisition Corp | 10.44 | 10.35 | 10.44 | 3.2K | 0.07 | | 0.68 | |
| WENNW | Wen Acquisition Corp WT | 0.6900 | 0.4499 | 0.4600 | 56.3K | -0.0158 | | 3.32 | |
| WERN | Werner Enterprise | 25.54 | 24.41 | 25.21 | 312.4K | 0.68 | | 2.77 | |
| WEST | Westrock Coffee Company | 4.270 | 4.000 | 4.190 | 371.9K | 0.190 | | 4.74 | |
| WETH | Wetouch Technology Inc | 2.130 | 1.870 | 2.010 | 135.4K | -0.060 | | 2.90 | |
| WETO | Webus International Limited | 0.8800 | 0.8000 | 0.8600 | 2.8K | 0.0000 | | 0.00 | |
| WEYS | Weyco Gp Inc | 30.25 | 28.69 | 30.07 | 11.0K | 0.74 | | 2.52 | |
| WFCF | Where Food Comes From Inc | 12.56 | 11.23 | 11.82 | 9.7K | 0.13 | | 1.11 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.7839 | 0.6000 | 0.6000 | 8.8K | -0.0100 | | 1.64 | |
| WFRD | Weatherford International Plc | 73.96 | 71.59 | 72.91 | 331.1K | -1.08 | | 1.46 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 43.97 | 40.37 | 43.69 | 589.4K | 0.56 | | 1.30 | |
| WGRX | Wellgistics Health Inc | 0.5660 | 0.5000 | 0.5570 | 378.2K | 0.0254 | | 4.84 | |
| WGS | Genedx Holdings Corp | 167.7 | 158.2 | 167.7 | 304.7K | 6.4 | | 3.99 | |
| WGSWW | Genedx Holdings Corp WT | 0.0675 | 0.0510 | 0.0511 | 364.6K | -0.0196 | | 27.72 | |
| WHF | Whitehorse Finance | 7.280 | 7.100 | 7.130 | 101.7K | -0.070 | | 0.97 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.43 | 25.42 | 25.42 | 535 | 0.01 | | 0.03 | |
| WHLR | Wheeler Real Estate | 2.090 | 1.900 | 1.980 | 32.7K | -0.040 | | 2.01 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 34.91 | 34.06 | 34.85 | 4.2K | -0.83 | | 2.38 | |
| WHLRL | Wheeler Real Estate Investment Trust | 85.00 | 85.00 | 85.00 | 100 | 4.00 | | 4.94 | |
| WHLRP | Wheeler REIT B Pfd | 3.500 | 3.500 | 3.500 | 112 | -0.020 | | 0.53 | |
| WHWK | Whitehawk Therapeutics Inc | 2.225 | 2.050 | 2.140 | 148.9K | -0.060 | | 2.71 | |
| WILC | G Willi-Food Intl | 25.15 | 24.33 | 24.50 | 8.2K | 0.11 | | 0.45 | |
| WIMI | Wimi Hologram Cloud Inc | 2.950 | 2.850 | 2.905 | 35.2K | -0.010 | | 0.35 | |
| WINA | Winmark Corp | 432.2 | 410.6 | 420.7 | 58.8K | 9.8 | | 2.38 | |
| WING | Wingstop Inc | 265.5 | 241.8 | 262.9 | 880.3K | 20.2 | | 8.34 | |
| WISE | Themes Generative Artificial | 40.32 | 39.70 | 40.32 | 4.3K | 0.10 | | 0.24 | |
| WIX | Wix.com Ltd | 96.92 | 92.50 | 94.71 | 795.0K | 1.17 | | 1.25 | |
| WKEY | Wisekey International Holding Ltd ADR | 9.190 | 8.180 | 9.140 | 203.3K | 0.310 | | 3.52 | |
| WKHS | Workhorse Grp | 1.0800 | 0.8834 | 0.9300 | 2.32M | -0.0619 | | 6.22 | |
| WKSP | Worksport Ltd | 2.350 | 2.120 | 2.250 | 180.6K | 0.130 | | 6.16 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.83 | 11.36 | 11.83 | 144.1K | 0.18 | | 1.50 | |
| WLACU | Willow Lane Acquisition Corp | 12.91 | 12.91 | 12.91 | 108 | 0.40 | | 3.20 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.570 | 3.300 | 3.350 | 3.0K | -0.400 | | 10.67 | |
| WLDN | Willdan Group Inc | 100.01 | 97.03 | 99.21 | 109.7K | -0.22 | | 0.22 | |
| WLDS | Wearable Devices Ltd | 2.050 | 1.890 | 1.905 | 209.7K | -0.110 | | 5.45 | |
| WLDSW | Wearable Devices Ltd WT | 2.000 | 2.000 | 2.000 | 100 | -0.033 | | 1.63 | |
| WLFC | Willis Lease Fin C | 120.8 | 114.0 | 119.9 | 11.5K | 5.0 | | 4.31 | |
| WMG | Warner Music Group Corp Cl A | 29.42 | 28.27 | 28.34 | 1.68M | -0.63 | | 2.17 | |
| WNEB | Western New England Bancorp Inc | 12.34 | 12.03 | 12.27 | 23.3K | 0.28 | | 2.34 | |
| WNW | Meiwu Technology Ltd | 1.440 | 1.380 | 1.423 | 3.8K | 0.053 | | 3.84 | |
| WOK | Work Medical Technology Group Ltd | 4.350 | 3.920 | 4.250 | 19.8K | 0.210 | | 5.07 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.15 | 68.09 | 69.03 | 10.3K | 1.19 | | 1.76 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.990 | 2.780 | 2.990 | 6.66M | 0.190 | | 6.83 | |
| WORX | Scworx Corp | 0.2569 | 0.2400 | 0.2499 | 331.4K | -0.0014 | | 0.56 | |
| WPRT | Westport Fuel Systems Inc | 1.690 | 1.640 | 1.660 | 29.3K | -0.010 | | 0.60 | |
| WRAP | Wrap Technologies Inc | 2.150 | 2.020 | 2.105 | 248.9K | 0.070 | | 3.45 | |
| WRD | Weride Inc ADR | 8.400 | 7.820 | 7.920 | 5.39M | -0.350 | | 4.23 | |
| WRLD | World Acceptance Corp | 154.9 | 146.8 | 153.5 | 27.0K | 5.0 | | 3.33 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.52 | 36.25 | 36.52 | 1.4K | 0.39 | | 1.09 | |
| WSBC | Wesbanco Inc | 32.85 | 31.68 | 32.53 | 189.1K | 1.00 | | 3.17 | |
| WSBCO | Wesbanco Inc ADR | 25.86 | 25.70 | 25.78 | 32.5K | 0.08 | | 0.31 | |
| WSBCP | Wesbanco Inc ADR | 24.99 | 24.99 | 24.99 | 4.8K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 15.98 | 15.64 | 15.78 | 34.3K | 0.28 | | 1.80 | |
| WSBK | Winchester Bancorp Inc | 9.670 | 9.580 | 9.580 | 7.6K | -0.020 | | 0.21 | |
| WSC | Willscot Holdings Corp | 19.38 | 17.85 | 19.29 | 3.63M | 1.51 | | 8.51 | |
| WSFS | WSFS Financial Corp | 57.11 | 55.58 | 56.64 | 197.0K | 1.29 | | 2.33 | |
| WSML | Ishares MSCI World Small-Cap ETF | 30.45 | 30.45 | 29.64 | 0 | 0.81 | | 2.75 | |
| WSTNU | | 10.03 | 10.02 | 10.02 | 2.3K | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 22.40 | 21.97 | 22.36 | 20.7K | 0.48 | | 2.20 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.85 | 25.76 | 25.83 | 19.3K | 0.09 | | 0.34 | |
| WTF | Waton Financial Limited | 3.750 | 2.710 | 2.900 | 249.4K | -0.730 | | 20.56 | |
| WTFC | Wintrust Financial Corp | 136.9 | 132.2 | 136.5 | 275.4K | 4.5 | | 3.42 | |
| WTFCN | Wintrust Financial Corp | 26.34 | 26.20 | 26.22 | 20.2K | -0.09 | | 0.32 | |
| WTG | Wintergreen Acquisition Corp | 10.12 | 10.12 | 10.12 | 3.0K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.2150 | 0.2150 | 0.2150 | 3.9K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.99 | 10.99 | 10.99 | 100 | 0.09 | | 0.88 | |
| WTIP | Wisdomtree Inflation Plus Fund | 32.47 | 32.34 | 32.40 | 9.1K | 0.05 | | 0.14 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.83 | 25.83 | 25.86 | 0 | -0.04 | | 0.14 | |
| WTMY | Wisdomtree High Income Laddered | 25.50 | 25.50 | 25.58 | 0 | -0.08 | | 0.32 | |
| WTO | Utime Ltd | 1.420 | 1.200 | 1.260 | 388.5K | -0.150 | | 10.64 | |
| WTW | Willis Towers Watson Public Ltd | 324.4 | 317.0 | 320.7 | 354.7K | 3.1 | | 0.98 | |
| WULF | Terawulf Inc | 14.35 | 11.85 | 13.93 | 35.11M | 1.33 | | 10.50 | |
| WVE | Wave Life Sci Ord Sh | 7.560 | 7.285 | 7.420 | 983.5K | -0.040 | | 0.54 | |
| WVVI | Willamette Valley | 2.730 | 2.610 | 2.730 | 12.1K | 0.150 | | 5.81 | |
| WVVIP | Willamette Valley Vineyards IN | 3.300 | 3.250 | 3.300 | 6.6K | 0.050 | | 1.54 | |
| WW | Ww International Inc | 26.90 | 23.97 | 26.90 | 142.9K | 2.43 | | 10.00 | |
| WWD | Woodward Inc | 297.0 | 278.1 | 293.7 | 775.5K | 32.5 | | 12.44 | |
| WXM | Wf International Limited | 0.5400 | 0.4720 | 0.5400 | 290.5K | 0.0642 | | 13.49 | |
| WYFI | Whitefiber Inc | 18.60 | 17.00 | 17.87 | 570.3K | -0.71 | | 3.83 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.8600 | 0.8100 | 0.8342 | 21.9K | -0.0414 | | 4.73 | |
| WYNN | Wynn Resorts Ltd | 129.7 | 122.0 | 127.4 | 1.77M | 4.2 | | 3.43 | |