| WABC | Westamerica Bancorp | 52.66 | 51.36 | 52.24 | 79.1K | 0.05 | | 0.10 | |
| WABF | Western Asset Bond ETF | 25.70 | 25.69 | 25.69 | 979 | 0.09 | | 0.33 | |
| WAFD | Wafd Inc | 32.98 | 32.32 | 32.89 | 247.7K | 0.18 | | 0.55 | |
| WAFDP | Washington Federal Inc | 16.98 | 16.67 | 16.98 | 27.7K | 0.29 | | 1.74 | |
| WAFU | Wah Fu Education Group Ltd | 1.740 | 1.670 | 1.720 | 12.3K | -0.010 | | 0.58 | |
| WAI | Top Kingwin Ltd Cl A | 2.650 | 2.390 | 2.510 | 4.9K | 0.080 | | 3.35 | |
| WALD | Waldencast Plc | 1.820 | 1.730 | 1.780 | 21.7K | 0.000 | | 0.00 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0438 | 0.0400 | 0.0438 | 2.6K | 0.0018 | | 4.29 | |
| WASH | Washington TR Bncorp | 36.18 | 35.23 | 35.96 | 30.5K | 0.36 | | 1.01 | |
| WATT | Energous Corp | 12.24 | 10.20 | 11.38 | 587.2K | 1.28 | | 12.67 | |
| WAVE | Eco Wave Power Global Ab ADR | 5.302 | 5.100 | 5.240 | 6.9K | -0.020 | | 0.39 | |
| WAY | Waystar Holding Corp | 22.61 | 21.74 | 22.41 | 4.51M | 0.67 | | 3.08 | |
| WB | Weibo Corp ADR | 10.12 | 9.80 | 10.02 | 364.1K | 0.05 | | 0.50 | |
| WBD | Discovery Inc Series A | 28.18 | 27.90 | 27.99 | 13.2M | -0.12 | | 0.43 | |
| WBTN | Webtoon Entertainment Inc | 11.22 | 10.56 | 10.61 | 617.2K | -0.60 | | 5.35 | |
| WBUY | Webuy Global Ltd | 1.240 | 1.135 | 1.160 | 21.9K | -0.030 | | 2.52 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.93 | 25.90 | 26.81 | 17.4K | 0.86 | | 3.31 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.54 | 27.63 | 28.19 | 831.4K | 0.71 | | 2.58 | |
| WCT | Wellchange Holdings Company Limited | 0.1520 | 0.1400 | 0.1410 | 186.8K | -0.0034 | | 2.35 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.72 | 32.67 | 33.30 | 17.9K | 0.17 | | 0.51 | |
| WDAY | Workday Inc | 147.4 | 141.7 | 144.4 | 5.65M | 0.4 | | 0.26 | |
| WDC | Western Digital Corp | 289.7 | 266.5 | 281.6 | 9.89M | -2.5 | | 0.89 | |
| WDFC | W D 40 Company | 245.7 | 235.7 | 244.8 | 57.2K | 5.1 | | 2.13 | |
| WDGF | Wisdomtree Global Defense Fund | 34.21 | 34.08 | 34.15 | 1.0K | 0.40 | | 1.20 | |
| WEEI | Westwood Salient Enhanced Energy Income | 23.39 | 23.24 | 23.35 | 24.5K | 0.08 | | 0.32 | |
| WEN | Wendys Company | 7.925 | 7.080 | 7.480 | 19.21M | 0.210 | | 2.89 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.18 | 10.19 | 816.7K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.40 | 10.29 | 10.29 | 1.6K | -0.19 | | 1.81 | |
| WENNW | Wen Acquisition Corp WT | 0.4600 | 0.3110 | 0.3500 | 3.1K | -0.0360 | | 9.33 | |
| WERN | Werner Enterprise | 33.87 | 32.55 | 33.21 | 610.1K | 0.60 | | 1.84 | |
| WEST | Westrock Coffee Company | 5.150 | 4.880 | 5.015 | 114.3K | -0.050 | | 0.99 | |
| WETH | Wetouch Technology Inc | 1.789 | 1.670 | 1.700 | 23.4K | -0.020 | | 1.17 | |
| WETO | Webus International Limited | 0.5500 | 0.4506 | 0.4730 | 8.0K | 0.0080 | | 1.72 | |
| WEYS | Weyco Gp Inc | 32.18 | 31.62 | 31.85 | 1.6K | 0.05 | | 0.16 | |
| WFCF | Where Food Comes From Inc | 11.36 | 11.36 | 11.36 | 100 | -0.11 | | 0.92 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4192 | 0.3800 | 0.4192 | 15.2K | 0.0106 | | 2.59 | |
| WFRD | Weatherford International Plc | 103.1 | 100.0 | 101.4 | 650.5K | 0.7 | | 0.71 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 42.98 | 39.40 | 41.34 | 671.8K | 1.24 | | 3.09 | |
| WGRX | Wellgistics Health Inc | 0.2925 | 0.2784 | 0.2788 | 412.1K | -0.0024 | | 0.85 | |
| WGS | Genedx Holdings Corp | 94.88 | 89.00 | 90.15 | 626.9K | -0.52 | | 0.57 | |
| WGSWW | Genedx Holdings Corp WT | 0.0189 | 0.0136 | 0.0168 | 41.2K | -0.0020 | | 10.64 | |
| WHF | Whitehorse Finance | 6.673 | 6.500 | 6.540 | 71.4K | -0.030 | | 0.46 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.42 | 25.34 | 25.40 | 3.4K | 0.01 | | 0.04 | |
| WHLR | Wheeler Real Estate | 2.080 | 1.860 | 1.870 | 200.7K | -0.200 | | 9.66 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.96 | 38.01 | 38.01 | 200 | 0.01 | | 0.03 | |
| WHLRP | Wheeler REIT B Pfd | 6.790 | 6.230 | 6.370 | 1.9K | -0.005 | | 0.08 | |
| WHWK | Whitehawk Therapeutics Inc | 3.040 | 2.820 | 2.855 | 104.1K | -0.160 | | 5.32 | |
| WILC | G Willi-Food Intl | 29.31 | 27.66 | 28.82 | 1.8K | -0.31 | | 1.06 | |
| WIMI | Wimi Hologram Cloud Inc | 1.880 | 1.760 | 1.820 | 46.9K | 0.010 | | 0.55 | |
| WINA | Winmark Corp | 456.4 | 439.9 | 456.1 | 14.4K | 16.5 | | 3.75 | |
| WING | Wingstop Inc | 226.1 | 218.1 | 221.7 | 1.01M | -2.4 | | 1.05 | |
| WISE | Themes Generative Artificial | 35.69 | 35.15 | 35.15 | 4.6K | 0.21 | | 0.60 | |
| WIX | Wix.com Ltd | 71.94 | 68.91 | 69.23 | 1.75M | -1.72 | | 2.42 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.080 | 6.780 | 6.940 | 57.5K | 0.140 | | 2.06 | |
| WKHS | Workhorse Grp | 3.960 | 3.830 | 3.890 | 68.7K | 0.040 | | 1.04 | |
| WKSP | Worksport Ltd | 1.685 | 1.550 | 1.570 | 1.19M | -0.020 | | 1.26 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.18 | 11.00 | 11.08 | 60.4K | 0.05 | | 0.45 | |
| WLACU | Willow Lane Acquisition Corp | 25.00 | 13.53 | 14.40 | 1.2K | -1.39 | | 8.80 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.480 | 3.250 | 3.450 | 11.5K | 0.200 | | 6.15 | |
| WLDN | Willdan Group Inc | 121.0 | 112.5 | 117.3 | 315.7K | 4.8 | | 4.29 | |
| WLDS | Wearable Devices Ltd | 0.8958 | 0.8400 | 0.8481 | 127.4K | -0.0069 | | 0.81 | |
| WLDSW | Wearable Devices Ltd WT | 1.130 | 1.130 | 1.130 | 200 | -0.220 | | 16.30 | |
| WLFC | Willis Lease Fin C | 203.9 | 193.7 | 196.4 | 6.8K | 2.1 | | 1.06 | |
| WLIIU | | 10.10 | 10.07 | 10.08 | 6.35M | 0.00 | | NaN | |
| WMG | Warner Music Group Corp Cl A | 29.54 | 28.65 | 29.45 | 1.24M | 0.90 | | 3.15 | |
| WMT | Walmart Inc | 134.7 | 131.8 | 133.9 | 24.12M | 0.3 | | 0.19 | |
| WNEB | Western New England Bancorp Inc | 14.18 | 13.77 | 14.04 | 55.9K | 0.13 | | 0.93 | |
| WNW | Meiwu Technology Ltd | 1.520 | 1.420 | 1.480 | 5.6K | 0.010 | | 0.68 | |
| WOK | Work Medical Technology Group Ltd | 1.550 | 1.490 | 1.520 | 77.2K | -0.030 | | 1.94 | |
| WOOD | Global Timber & Forestry Ishares ETF | 82.62 | 82.22 | 82.29 | 27.7K | -0.12 | | 0.15 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.570 | 2.430 | 2.510 | 1.87M | 0.090 | | 3.72 | |
| WORX | Scworx Corp | 0.3000 | 0.2300 | 0.2804 | 8.84M | 0.0279 | | 11.05 | |
| WPRT | Westport Fuel Systems Inc | 1.985 | 1.850 | 1.980 | 48.7K | 0.080 | | 4.21 | |
| WRAP | Wrap Technologies Inc | 1.820 | 1.740 | 1.790 | 166.3K | 0.090 | | 5.29 | |
| WRD | Weride Inc ADR | 7.720 | 7.460 | 7.570 | 1.45M | 0.110 | | 1.47 | |
| WRLD | World Acceptance Corp | 133.9 | 126.8 | 130.9 | 51.9K | 3.3 | | 2.56 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.57 | 38.57 | 38.57 | 100 | 0.01 | | 0.02 | |
| WSBC | Wesbanco Inc | 36.98 | 36.14 | 36.64 | 199.9K | 0.01 | | 0.03 | |
| WSBCO | Wesbanco Inc ADR | 25.73 | 25.65 | 25.71 | 1.9K | 0.06 | | 0.23 | |
| WSBF | Waterstone Financial | 18.17 | 17.78 | 18.15 | 17.3K | 0.06 | | 0.33 | |
| WSBK | Winchester Bancorp Inc | 12.85 | 12.43 | 12.64 | 4.8K | 0.10 | | 0.79 | |
| WSC | Willscot Holdings Corp | 21.86 | 21.02 | 21.62 | 1.33M | 0.40 | | 1.89 | |
| WSFS | WSFS Financial Corp | 67.17 | 65.85 | 66.75 | 119.6K | 0.29 | | 0.44 | |
| WSGE | Warren Street Global Equity ETF | 25.88 | 25.88 | 25.84 | 0 | 0.04 | | 0.17 | |
| WSML | Ishares MSCI World Small-Cap ETF | 33.40 | 33.14 | 33.20 | 32.9K | 0.21 | | 0.62 | |
| WSTNR | Westin Acquisition Corp Right | 0.2199 | 0.2199 | 0.2199 | 1.0K | 0.0099 | | 4.71 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 25.84 | 24.40 | 25.57 | 26.2K | -0.23 | | 0.89 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.76 | 25.73 | 25.75 | 27.4K | 0.09 | | 0.35 | |
| WTF | Waton Financial Limited | 3.810 | 3.500 | 3.730 | 14.1K | 0.140 | | 3.90 | |
| WTFC | Wintrust Financial Corp | 153.8 | 149.3 | 153.7 | 208.6K | 3.2 | | 2.13 | |
| WTFCN | Wintrust Financial Corp | 26.47 | 26.39 | 26.40 | 6.2K | -0.02 | | 0.08 | |
| WTG | Wintergreen Acquisition Corp | 10.22 | 10.22 | 10.22 | 7.6K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 1.1K | 0.0400 | | 25.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.33 | 10.30 | 10.30 | 12.4K | 0.00 | | 0.00 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.20 | 33.20 | 33.20 | 100 | 0.07 | | 0.20 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 26.24 | 26.24 | 26.23 | 0 | 0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.80 | 25.80 | 25.76 | 0 | 0.04 | | 0.16 | |
| WTO | Utime Ltd | 0.6859 | 0.5895 | 0.6208 | 174.1K | 0.0207 | | 3.45 | |
| WTW | Willis Towers Watson Public Ltd | 291.8 | 281.4 | 287.7 | 1.86M | 4.8 | | 1.68 | |
| WULF | Terawulf Inc | 17.59 | 15.20 | 16.26 | 42.95M | 0.35 | | 2.20 | |
| WVE | Wave Life Sci Ord Sh | 13.16 | 12.54 | 12.68 | 2.23M | -0.12 | | 0.94 | |
| WVVI | Willamette Valley | 2.650 | 2.580 | 2.580 | 1.0K | 0.030 | | 1.18 | |
| WVVIP | Willamette Valley Vineyards IN | 3.100 | 3.100 | 3.100 | 500 | 0.050 | | 1.64 | |
| WW | Ww International Inc | 23.73 | 22.55 | 23.21 | 114.2K | 0.22 | | 0.96 | |
| WWD | Woodward Inc | 385.0 | 376.1 | 379.4 | 661.9K | -1.0 | | 0.27 | |
| WXM | Wf International Limited | 0.4998 | 0.4685 | 0.4899 | 12.6K | -0.0149 | | 2.95 | |
| WYFI | Whitefiber Inc | 20.32 | 17.72 | 19.47 | 497.7K | 1.23 | | 6.76 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4555 | 0.4230 | 0.4555 | 1.8K | -0.0035 | | 0.76 | |
| WYNN | Wynn Resorts Ltd | 115.1 | 104.1 | 113.4 | 3.48M | 5.5 | | 5.14 | |