| Code | Name | High | Low | Close | Volume | Change | |
|---|
| WABC | Westamerica Bancorp | 51.12 | 50.00 | 50.14 | 121,541 | -0.62 |  | 1.22 |   |
| WABF | Western Asset Bond ETF | 24.92 | 24.91 | 24.91 | 453 | 0.03 |  | 0.12 | |
| WAFD | Wafd Inc | 31.05 | 29.73 | 29.73 | 750,066 | -0.11 | | 0.37 | |
| WAFDP | Washington Federal Inc | 16.26 | 16.12 | 16.24 | 12,504 | 0.14 | | 0.87 | |
| WAFU | Wah Fu Education Group Ltd | 1.450 | 1.410 | 1.420 | 6,644 | -0.037 | | 2.54 | |
| WAI | Top Kingwin Ltd Cl A | 0.4500 | 0.4200 | 0.4200 | 486,327 | -0.0241 | | 5.43 | |
| WALD | Waldencast Plc | 2.420 | 2.250 | 2.300 | 66,899 | -0.080 | | 3.36 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0701 | 0.0502 | 0.0697 | 25,765 | -0.0201 | | 22.38 | |
| WASH | Washington TR Bncorp | 29.32 | 28.94 | 29.08 | 88,366 | -0.01 | | 0.03 | |
| WATT | Energous Corp | 0.5250 | 0.4050 | 0.5200 | 5,846,482 | 0.1180 | | 29.35 | |
| WAVE | Eco Wave Power Global Ab ADR | 7.100 | 6.870 | 7.100 | 15,345 | 0.160 | | 2.31 | |
| WAY | Waystar Holding Corp | 37.37 | 36.58 | 36.70 | 1,073,463 | -0.36 | | 0.97 | |
| WB | Weibo Corp ADR | 10.35 | 10.14 | 10.24 | 771,054 | 0.12 | | 1.19 | |
| WBA | Walgreens Boots Alliance | 11.53 | 11.48 | 11.49 | 5,195,341 | -0.03 | | 0.26 | |
| WBD | Discovery Inc Series A | 12.97 | 12.57 | 12.73 | 117,732,337 | -0.22 | | 1.70 | |
| WBND | Western Asset Total Return ETF | 20.03 | 20.03 | 20.03 | 114 | 0.04 | | 0.18 | |
| WBTN | Webtoon Entertainment Inc | 9.770 | 9.480 | 9.680 | 180,244 | 0.130 | | 1.36 | |
| WBUY | Webuy Global Ltd | 8.180 | 7.630 | 7.770 | 67,097 | -0.420 | | 5.13 | |
| WCBR | Wisdomtree Cybersecurity Fund | 31.33 | 30.98 | 31.21 | 21,333 | 0.25 | | 0.81 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.10 | 35.71 | 36.04 | 97,737 | 0.26 | | 0.72 | |
| WCT | Wellchange Holdings Company Limited | 0.2200 | 0.2100 | 0.2100 | 503,388 | 0.0000 |  | 0.00 | |
| WDAY | Workday Inc | 233.6 | 228.7 | 233.1 | 2,597,174 | 2.7 | | 1.16 | |
| WDC | Western Digital Corp | 68.52 | 67.27 | 68.00 | 4,242,050 | 0.99 | | 1.48 | |
| WDFC | W D 40 Company | 221.3 | 215.7 | 217.6 | 125,016 | -4.8 | | 2.15 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.24 | 20.90 | 20.97 | 11,959 | -0.12 | | 0.56 | |
| WEN | Wendys Company | 10.67 | 10.44 | 10.48 | 4,401,700 | -0.06 | | 0.57 | |
| WENN | | 10.34 | 10.23 | 10.34 | 191,574 | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.64 | 10.50 | 10.57 | 57,119 | -0.08 | | 0.75 | |
| WENNW | | 0.7499 | 0.7000 | 0.7400 | 81,601 | 0.0400 | | 5.71 | |
| WERN | Werner Enterprise | 28.75 | 27.52 | 27.73 | 1,033,908 | -0.64 | | 2.26 | |
| WEST | Westrock Coffee Company | 6.800 | 6.392 | 6.530 | 338,400 | 0.180 | | 2.83 | |
| WETH | Wetouch Technology Inc | 0.9600 | 0.9000 | 0.9500 | 68,065 | 0.0100 | | 1.06 | |
| WETO | Webus International Limited | 2.270 | 2.040 | 2.200 | 189,461 | 0.070 | | 3.29 | |
| WEYS | Weyco Gp Inc | 32.02 | 31.28 | 31.48 | 11,783 | -0.56 | | 1.75 | |
| WFCF | Where Food Comes From Inc | 10.95 | 10.95 | 10.95 | 3,656 | -0.25 | | 2.23 | |
| WFF | Wf Holding Limited | 1.210 | 1.100 | 1.140 | 303,328 | -0.060 | | 5.00 | |
| WFRD | Weatherford International Plc | 54.86 | 52.59 | 53.59 | 1,078,709 | -0.42 | | 0.78 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 27.94 | 26.02 | 26.75 | 576,493 | -0.08 | | 0.30 | |
| WGRX | Wellgistics Health Inc | 1.7400 | 0.9400 | 1.0000 | 32,631,566 | 0.0900 | | 9.89 | |
| WGS | Genedx Holdings Corp | 81.80 | 77.00 | 77.87 | 666,610 | -3.25 | | 4.01 | |
| WGSWW | Genedx Holdings Corp WT | 0.0562 | 0.0437 | 0.0545 | 37,995 | 0.0075 | | 15.96 | |
| WHF | Whitehorse Finance | 8.910 | 8.860 | 8.890 | 47,672 | -0.010 | | 0.11 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.29 | 25.29 | 25.29 | 561 | -0.05 | | 0.20 | |
| WHLR | Wheeler Real Estate | 5.160 | 4.710 | 4.750 | 47,997 | -0.400 | | 7.77 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 34.00 | 34.00 | 34.00 | 600 | 0.00 | | 0.00 | |
| WHLRL | Wheeler Real Estate Investment Trust | 151.5 | 151.5 | 151.5 | 728 | 0.0 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 3.980 | 3.980 | 3.980 | 286 | 0.077 | | 1.97 | |
| WHWK | Whitehawk Therapeutics Inc | 1.890 | 1.790 | 1.800 | 75,564 | -0.120 | | 6.25 | |
| WILC | G Willi-Food Intl | 20.05 | 19.50 | 19.78 | 8,497 | 0.23 | | 1.18 | |
| WIMI | Wimi Hologram Cloud Inc | 4.080 | 3.630 | 3.700 | 721,023 | 0.000 | | 0.00 | |
| WINA | Winmark Corp | 383.5 | 373.0 | 375.3 | 53,062 | -5.2 | | 1.36 | |
| WINC | Western Asset Short-Duration Income ETF | 24.18 | 24.16 | 24.17 | 7,890 | 0.03 | | 0.12 | |
| WING | Wingstop Inc | 330.0 | 322.5 | 329.5 | 383,947 | -0.5 | | 0.14 | |
| WINT | Windtree Therapeutics Inc | 1.330 | 1.090 | 1.190 | 19,034,258 | -0.110 | | 8.46 | |
| WISE | Themes Generative Artificial | 38.93 | 38.51 | 38.51 | 6,320 | -0.01 | | 0.03 | |
| WIX | Wix.com Ltd | 155.7 | 152.3 | 155.1 | 414,304 | -0.6 | | 0.35 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.930 | 6.430 | 6.520 | 328,808 | 0.220 | | 3.49 | |
| WKHS | Workhorse Grp | 2.200 | 1.970 | 2.140 | 2,520,821 | 0.040 | | 1.90 | |
| WKSP | Worksport Ltd | 4.400 | 4.040 | 4.280 | 341,818 | 0.080 | | 1.90 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.23 | 10.23 | 10.23 | 149 | 0.01 | | 0.10 | |
| WLACU | Willow Lane Acquisition Corp | 10.40 | 10.40 | 10.40 | 104 | 0.00 | | 0.00 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.4200 | 0.4200 | 0.4200 | 108 | 0.0343 | | 8.89 | |
| WLDN | Willdan Group Inc | 81.17 | 79.02 | 79.62 | 298,082 | -0.01 | | 0.01 | |
| WLDS | Wearable Devices Ltd | 1.590 | 1.550 | 1.580 | 60,523 | -0.015 | | 0.94 | |
| WLDSW | Wearable Devices Ltd WT | 1.690 | 1.690 | 1.690 | 112 | -0.010 | | 0.59 | |
| WLFC | Willis Lease Fin C | 141.3 | 137.7 | 139.2 | 54,597 | 0.3 | | 0.19 | |
| WLGS | Wang & Lee Group Inc | 0.0500 | 0.0400 | 0.0400 | 73,912,956 | 0.0000 | | 0.00 | |
| WMG | Warner Music Group Corp Cl A | 31.59 | 31.08 | 31.22 | 1,716,217 | 0.17 | | 0.55 | |
| WNDY | GX Wind Energy ETF | 12.68 | 12.68 | 12.68 | 319 | 0.22 | | 1.74 | |
| WNEB | Western New England Bancorp Inc | 10.140 | 9.920 | 9.980 | 60,841 | -0.010 | | 0.10 | |
| WNW | Meiwu Technology Ltd | 1.930 | 1.800 | 1.870 | 61,270 | 0.015 | | 0.81 | |
| WOK | Work Medical Technology Group Ltd | 0.8100 | 0.7800 | 0.8000 | 80,133 | 0.0100 | | 1.27 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.91 | 72.01 | 72.27 | 3,381 | -1.44 | | 1.95 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.300 | 2.990 | 3.300 | 4,995,850 | 0.360 | | 12.24 | |
| WORX | Scworx Corp | 0.4381 | 0.4100 | 0.4125 | 157,382 | -0.0201 | | 4.65 | |
| WPRT | Westport Fuel Systems Inc | 4.080 | 3.820 | 3.860 | 34,229 | -0.120 | | 3.02 | |
| WRAP | Wrap Technologies Inc | 1.390 | 1.350 | 1.370 | 160,794 | 0.020 | | 1.48 | |
| WRD | Weride Inc ADR | 9.340 | 9.040 | 9.100 | 5,659,227 | 0.010 | | 0.11 | |
| WRLD | World Acceptance Corp | 168.7 | 163.0 | 164.8 | 54,367 | -2.1 | | 1.25 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 32.84 | 32.84 | 32.84 | 2 | 0.03 | | 0.08 | |
| WSBC | Wesbanco Inc | 33.04 | 32.54 | 32.85 | 1,995,165 | 0.14 | | 0.43 | |
| WSBCP | Wesbanco Inc ADR | 25.44 | 25.44 | 25.44 | 1,887 | 0.00 | | 0.00 | |
| WSBF | Waterstone Financial | 13.63 | 13.35 | 13.35 | 40,082 | -0.25 | | 1.84 | |
| WSBK | Winchester Bancorp Inc | 9.480 | 9.350 | 9.450 | 3,523 | -0.050 | | 0.53 | |
| WSC | Willscot Holdings Corp | 30.68 | 30.04 | 30.33 | 2,023,042 | -0.04 | | 0.13 | |
| WSFS | WSFS Financial Corp | 59.11 | 57.91 | 58.21 | 299,837 | -0.46 | | 0.78 | |
| WSML | Ishares MSCI World Small-Cap ETF | 28.35 | 28.35 | 28.35 | 60 | -0.08 | | 0.27 | |
| WTBA | West Bancorp | 20.17 | 19.61 | 19.62 | 26,549 | -0.47 | | 2.34 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.31 | 25.28 | 25.28 | 2,531 | 0.05 | | 0.20 | |
| WTF | Waton Financial Limited | 4.740 | 4.280 | 4.310 | 91,975 | -0.480 | | 10.02 | |
| WTFC | Wintrust Financial Corp | 134.6 | 132.7 | 134.1 | 555,104 | 0.9 | | 0.68 | |
| WTFCM | Wintrust Financial Pref D | 25.00 | 24.99 | 25.00 | 7,806 | 0.01 | | 0.04 | |
| WTFCN | Wintrust Financial Corp | 26.50 | 26.07 | 26.10 | 95,821 | -0.32 | | 1.21 | |
| WTFCP | Wintrust Financial Depositary Shares | 25.00 | 24.99 | 25.00 | 12,564 | 0.00 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 10.17 | 10.13 | 10.16 | 15,430 | 0.01 | | 0.10 | |
| WTIP | Wisdomtree Inflation Plus Fund | 31.00 | 30.61 | 30.61 | 5,632 | -0.15 | | 0.49 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.20 | 25.13 | 25.16 | 2,714 | -0.02 | | 0.08 | |
| WTMY | Wisdomtree High Income Laddered | 24.65 | 24.65 | 24.65 | 610 | -0.01 | | 0.04 | |
| WTO | Utime Ltd | 1.230 | 1.060 | 1.175 | 268,112 | 0.080 | | 7.34 | |
| WTW | Willis Towers Watson Public Ltd | 309.5 | 305.7 | 308.3 | 703,600 | 1.6 | | 0.53 | |
| WULF | Terawulf Inc | 5.630 | 5.000 | 5.130 | 46,723,101 | -0.220 | | 4.11 | |
| WVE | Wave Life Sci Ord Sh | 8.730 | 7.970 | 8.340 | 2,461,246 | 0.360 | | 4.51 | |
| WVVI | Willamette Valley | 5.100 | 4.760 | 4.760 | 7,296 | 0.000 | | 0.00 | |
| WVVIP | Willamette Valley Vineyards IN | 3.300 | 3.250 | 3.250 | 4,335 | -0.040 | | 1.22 | |
| WW | Weight Watchers International Inc | 36.99 | 35.00 | 35.00 | 131,280 | 0.00 | | 0.00 | |
| WWD | Woodward Inc | 259.4 | 253.8 | 258.4 | 633,939 | 1.6 | | 0.62 | |
| WXM | Wf International Limited | 3.550 | 3.250 | 3.300 | 33,329 | -0.350 | | 9.59 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.280 | 1.240 | 1.280 | 13,977 | 0.000 | | 0.00 | |
| WYNN | Wynn Resorts Ltd | 109.6 | 106.6 | 106.7 | 2,053,189 | -2.8 | | 2.59 | |