| WABC | Westamerica Bancorp | 59.59 | 58.51 | 59.36 | 52.4K | 0.74 | | 1.26 | |
| WABF | Western Asset Bond ETF | 24.62 | 24.62 | 24.62 | 369 | 0.04 | | 0.18 | |
| WAFD | Wafd Inc | 38.59 | 37.91 | 38.56 | 182.9K | 0.55 | | 1.45 | |
| WAFDP | Washington Federal Inc | 16.42 | 16.35 | 16.35 | 7.7K | 0.00 | | 0.00 | |
| WAFU | Wah Fu Education Group Ltd | 1.580 | 1.580 | 1.580 | 2.1K | 0.010 | | 0.64 | |
| WAI | Top Kingwin Ltd Cl A | 2.640 | 1.860 | 2.460 | 774.7K | 0.540 | | 28.13 | |
| WALD | Waldencast Plc | 1.825 | 1.695 | 1.695 | 67.6K | -0.095 | | 5.31 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0415 | 0.0403 | 0.0403 | 744 | 0.0000 | | 0.00 | |
| WASH | Washington TR Bncorp | 36.41 | 35.84 | 36.33 | 47.4K | 0.54 | | 1.51 | |
| WATT | Energous Corp | 17.41 | 16.40 | 16.85 | 74.4K | -0.34 | | 1.98 | |
| WAVE | Eco Wave Power Global Ab ADR | 9.200 | 8.800 | 8.850 | 4.2K | -0.260 | | 2.85 | |
| WAY | Waystar Holding Corp | 23.08 | 22.23 | 22.64 | 826.1K | 0.45 | | 2.03 | |
| WB | Weibo Corp ADR | 7.886 | 7.719 | 7.775 | 685.1K | 0.115 | | 1.50 | |
| WBD | Discovery Inc Series A | 27.44 | 27.02 | 27.17 | 9.34M | -0.32 | | 1.15 | |
| WBTN | Webtoon Entertainment Inc | 11.73 | 10.68 | 10.73 | 159.1K | -0.63 | | 5.55 | |
| WBUY | Webuy Global Ltd | 0.8320 | 0.7601 | 0.8249 | 45.4K | 0.0602 | | 7.87 | |
| WCBR | Wisdomtree Cybersecurity Fund | 41.14 | 39.35 | 39.41 | 71.2K | -1.04 | | 2.58 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.81 | 34.55 | 34.67 | 1.09M | -0.32 | | 0.91 | |
| WCT | Wellchange Holdings Company Limited | 1.200 | 1.105 | 1.150 | 38.2K | 0.010 | | 0.88 | |
| WDAF | Wisdomtree Asia Defense Fund | 29.57 | 29.22 | 29.22 | 3.4K | -0.41 | | 1.38 | |
| WDAY | Workday Inc | 147.4 | 141.3 | 141.5 | 1.77M | 1.7 | | 1.19 | |
| WDC | Western Digital Corp | 569.4 | 496.5 | 513.9 | 4.84M | -49.4 | | 8.78 | |
| WDFC | W D 40 Company | 251.5 | 246.5 | 249.3 | 53.2K | 0.2 | | 0.08 | |
| WDGF | Wisdomtree Global Defense Fund | 30.37 | 30.37 | 30.37 | 164 | 0.01 | | 0.04 | |
| WEEI | Westwood Salient Enhanced Energy Income | 23.57 | 23.01 | 23.11 | 36.3K | -0.24 | | 1.02 | |
| WEN | Wendys Company | 7.540 | 7.410 | 7.490 | 3.59M | 0.070 | | 0.94 | |
| WENN | Wen Acquisition Corp Cl A | 10.32 | 10.31 | 10.32 | 52.2K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 7.5K | 0.0041 | | 1.19 | |
| WERN | Werner Enterprise | 45.25 | 43.70 | 44.21 | 367.9K | -0.59 | | 1.32 | |
| WEST | Westrock Coffee Company | 7.310 | 6.860 | 7.290 | 378.7K | 0.140 | | 1.96 | |
| WETH | Wetouch Technology Inc | 1.440 | 1.290 | 1.300 | 74.2K | -0.070 | | 5.11 | |
| WETO | Webus International Limited | 0.6166 | 0.5753 | 0.6067 | 5.8K | 0.0133 | | 2.24 | |
| WEYS | Weyco Gp Inc | 39.79 | 38.25 | 39.24 | 4.7K | 0.87 | | 2.25 | |
| WFCF | Where Food Comes From Inc | 12.68 | 12.59 | 12.59 | 344 | -0.15 | | 1.17 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 2.441 | 2.350 | 2.360 | 3.8K | -0.110 | | 4.45 | |
| WFRD | Weatherford International Plc | 82.88 | 79.27 | 81.21 | 619.9K | -0.80 | | 0.98 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 53.82 | 50.54 | 53.42 | 298.4K | 1.19 | | 2.28 | |
| WGRX | Wellgistics Health Inc | 3.005 | 2.910 | 2.930 | 7.8K | 0.000 | | 0.00 | |
| WGS | Genedx Holdings Corp | 64.70 | 61.93 | 63.50 | 371.5K | 1.07 | | 1.71 | |
| WGSWW | Genedx Holdings Corp WT | 0.0023 | 0.0010 | 0.0010 | 10.7K | -0.0001 | | 9.09 | |
| WHF | Whitehorse Finance | 6.480 | 6.382 | 6.480 | 13.0K | 0.060 | | 0.93 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.35 | 25.30 | 25.30 | 1.6K | -0.16 | | 0.62 | |
| WHLR | Wheeler Real Estate | 0.3974 | 0.3700 | 0.3852 | 225.9K | -0.0048 | | 1.23 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.25 | 34.43 | 37.00 | 656 | -1.31 | | 3.42 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 100 | 0.92 | | 1.16 | |
| WHLRP | Wheeler REIT B Pfd | 9.860 | 9.630 | 9.700 | 1.7K | -0.280 | | 2.81 | |
| WHWK | Whitehawk Therapeutics Inc | 3.885 | 3.785 | 3.885 | 173.3K | 0.075 | | 1.97 | |
| WILC | G Willi-Food Intl | 37.99 | 31.13 | 32.00 | 18.5K | 0.20 | | 0.63 | |
| WIMA | Wisdomtree International Adaptive Moving | 42.33 | 42.33 | 42.33 | 777 | 0.33 | | 0.78 | |
| WIMI | Wimi Hologram Cloud Inc | 1.340 | 1.270 | 1.291 | 39.9K | 0.011 | | 0.87 | |
| WINA | Winmark Corp | 387.6 | 360.0 | 363.8 | 49.2K | -12.9 | | 3.41 | |
| WING | Wingstop Inc | 151.3 | 147.6 | 148.1 | 318.8K | -0.3 | | 0.20 | |
| WISE | Themes Generative Artificial | 36.99 | 35.11 | 35.48 | 9.0K | -0.94 | | 2.58 | |
| WIX | Wix.com Ltd | 54.12 | 52.82 | 53.41 | 516.3K | 0.70 | | 1.33 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.070 | 6.660 | 6.895 | 24.2K | -0.005 | | 0.07 | |
| WKHS | Workhorse Grp | 2.730 | 2.560 | 2.620 | 57.9K | -0.020 | | 0.76 | |
| WKSP | Worksport Ltd | 0.8350 | 0.7900 | 0.8108 | 101.0K | -0.0099 | | 1.21 | |
| WLCOU | | 9.950 | 9.940 | 9.940 | 2.4K | 0.000 | | 0.00 | |
| WLDN | Willdan Group Inc | 75.80 | 73.11 | 73.55 | 154.7K | 0.93 | | 1.27 | |
| WLDS | Wearable Devices Ltd | 1.540 | 1.450 | 1.490 | 20.3K | -0.010 | | 0.67 | |
| WLDSW | Wearable Devices Ltd WT | 10.36 | 10.36 | 10.36 | 100 | -8.21 | | 44.21 | |
| WLFC | Willis Lease Fin C | 217.5 | 208.0 | 209.7 | 61.3K | -7.3 | | 3.35 | |
| WLII | Willow Lane Acquisition Corp II Cl A | 10.27 | 10.25 | 10.26 | 60.2K | 0.00 | | 0.00 | |
| WLIIU | Willow Lane Acquisition Corp. II | 10.40 | 10.40 | 10.40 | 100 | 0.03 | | 0.29 | |
| WLIIW | Willow Lane Acquisition Corp II WT | 0.8894 | 0.7200 | 0.8700 | 3.5K | 0.1800 | | 26.09 | |
| WMG | Warner Music Group Corp Cl A | 28.73 | 27.59 | 28.31 | 579.6K | 0.73 | | 2.65 | |
| WMT | Walmart Inc | 114.7 | 113.2 | 113.8 | 6.47M | 0.1 | | 0.05 | |
| WNEB | Western New England Bancorp Inc | 14.55 | 14.00 | 14.52 | 12.3K | 0.34 | | 2.40 | |
| WNW | Meiwu Technology Ltd | 3.499 | 3.410 | 3.410 | 15.2K | -0.040 | | 1.16 | |
| WOK | Work Medical Technology Group Ltd | 2.130 | 1.980 | 2.050 | 155.8K | 0.070 | | 3.54 | |
| WOOD | Global Timber & Forestry Ishares ETF | 68.59 | 68.04 | 68.24 | 2.2K | 0.48 | | 0.70 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.665 | 2.510 | 2.615 | 1.04M | 0.105 | | 4.18 | |
| WORX | Scworx Corp | 0.7080 | 0.5010 | 0.7080 | 4.5K | -0.4701 | | 30.72 | |
| WPRT | Westport Fuel Systems Inc | 1.920 | 1.865 | 1.900 | 52.0K | 0.020 | | 1.06 | |
| WRAP | Wrap Technologies Inc | 2.365 | 2.120 | 2.195 | 1.13M | 0.005 | | 0.23 | |
| WRD | Weride Inc ADR | 6.290 | 6.125 | 6.245 | 1.76M | 0.125 | | 2.04 | |
| WRLD | World Acceptance Corp | 200.8 | 194.4 | 198.4 | 43.6K | 2.5 | | 1.28 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 41.72 | 41.72 | 42.03 | 0 | -0.30 | | 0.72 | |
| WRTH | Worth Charting Options Income ETF | 25.42 | 25.36 | 25.40 | 16.4K | 0.07 | | 0.28 | |
| WSBC | Wesbanco Inc | 39.70 | 38.97 | 39.67 | 318.2K | 0.57 | | 1.45 | |
| WSBCO | Wesbanco Inc ADR | 25.57 | 25.40 | 25.40 | 4.4K | 0.00 | | 0.00 | |
| WSBF | Waterstone Financial | 19.87 | 19.55 | 19.66 | 29.3K | 0.14 | | 0.72 | |
| WSBK | Winchester Bancorp Inc | 13.07 | 12.92 | 13.07 | 1.9K | 0.03 | | 0.19 | |
| WSC | Willscot Holdings Corp | 27.34 | 26.64 | 27.15 | 913.7K | 0.31 | | 1.15 | |
| WSE | Wise Group Plc Cl A | 12.98 | 12.67 | 12.90 | 589.1K | 0.35 | | 2.75 | |
| WSFS | WSFS Financial Corp | 78.76 | 77.59 | 78.76 | 145.3K | 1.09 | | 1.40 | |
| WSGE | Warren Street Global Equity ETF | 28.02 | 28.02 | 28.02 | 112 | 0.17 | | 0.60 | |
| WSML | Ishares MSCI World Small-Cap ETF | 34.72 | 34.47 | 34.72 | 3.3K | 0.08 | | 0.22 | |
| WSPC | | 28.03 | 28.01 | 28.01 | 200 | 0.00 | | NaN | |
| WSTNR | Westin Acquisition Corp Right | 0.1720 | 0.1720 | 0.1720 | 10.6K | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.06 | 10.06 | 10.06 | 100 | -0.17 | | 1.66 | |
| WTBA | West Bancorp | 26.95 | 26.18 | 26.89 | 24.0K | 0.42 | | 1.59 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 24.96 | 24.88 | 24.94 | 7.8K | 0.01 | | 0.04 | |
| WTF | Waton Financial Limited | 3.110 | 2.990 | 3.080 | 2.8K | -0.030 | | 0.96 | |
| WTFC | Wintrust Financial Corp | 164.1 | 161.7 | 163.9 | 170.2K | 1.6 | | 0.97 | |
| WTFCN | Wintrust Financial Corp | 26.25 | 26.10 | 26.16 | 7.6K | 0.05 | | 0.20 | |
| WTG | Wintergreen Acquisition Corp | 10.45 | 10.45 | 10.45 | 5.1K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1555 | 0.1385 | 0.1385 | 1.2K | -0.0145 | | 9.48 | |
| WTGUU | Wintergreen Acquisition Corp | 10.59 | 10.59 | 10.59 | 100 | -0.12 | | 1.11 | |
| WTIP | Wisdomtree Inflation Plus Fund | 35.51 | 35.51 | 35.51 | 596 | 0.16 | | 0.44 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.64 | 25.64 | 25.69 | 0 | -0.05 | | 0.21 | |
| WTMY | Wisdomtree High Income Laddered | 25.40 | 25.40 | 25.44 | 0 | -0.05 | | 0.18 | |
| WTW | Willis Towers Watson Public Ltd | 290.7 | 282.8 | 285.0 | 145.4K | -3.8 | | 1.30 | |
| WULF | Terawulf Inc | 19.99 | 18.65 | 19.88 | 20.21M | 0.47 | | 2.42 | |
| WVE | Wave Life Sci Ord Sh | 6.130 | 5.910 | 5.950 | 646.0K | -0.180 | | 2.94 | |
| WVVI | Willamette Valley | 2.960 | 2.700 | 2.700 | 2.9K | -0.010 | | 0.37 | |
| WVVIP | Willamette Valley Vineyards IN | 2.800 | 2.782 | 2.782 | 1.2K | 0.019 | | 0.68 | |
| WW | Ww International Inc | 15.20 | 14.58 | 15.07 | 20.2K | 0.30 | | 2.03 | |
| WWD | Woodward Inc | 402.2 | 395.4 | 402.0 | 179.6K | 4.1 | | 1.02 | |
| WXM | Wf International Limited | 3.170 | 2.800 | 3.060 | 98.6K | -0.020 | | 0.65 | |
| WYFI | Whitefiber Inc | 31.77 | 27.57 | 30.00 | 2.91M | -1.13 | | 3.63 | |
| WYHG | Wing Yip Food Holdings Group ADR | 5.130 | 3.980 | 4.660 | 33.1K | 0.520 | | 12.56 | |
| WYNN | Wynn Resorts Ltd | 97.23 | 95.82 | 96.80 | 464.6K | 0.90 | | 0.94 | |