| WABC | Westamerica Bancorp | 48.08 | 47.55 | 47.55 | 26.1K | -0.56 | | 1.16 | |
| WABF | Western Asset Bond ETF | 25.43 | 25.42 | 25.42 | 328 | -0.04 | | 0.15 | |
| WAFD | Wafd Inc | 32.36 | 31.96 | 32.14 | 148.5K | -0.06 | | 0.19 | |
| WAFDP | Washington Federal Inc | 16.94 | 16.78 | 16.93 | 25.9K | 0.07 | | 0.42 | |
| WAFU | Wah Fu Education Group Ltd | 1.640 | 1.600 | 1.630 | 2.2K | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 3.830 | 2.380 | 3.380 | 362.7K | 0.849 | | 33.57 | |
| WALD | Waldencast Plc | 2.435 | 2.270 | 2.337 | 66.7K | -0.100 | | 4.12 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0495 | 0.0302 | 0.0495 | 7.5K | 0.0081 | | 19.57 | |
| WASH | Washington TR Bncorp | 29.45 | 29.05 | 29.10 | 28.6K | -0.29 | | 0.99 | |
| WATT | Energous Corp | 6.774 | 6.340 | 6.340 | 18.3K | -0.370 | | 5.58 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.842 | 6.652 | 6.652 | 16.9K | -0.138 | | 2.03 | |
| WAY | Waystar Holding Corp | 35.56 | 34.12 | 34.34 | 1.46M | -1.05 | | 2.97 | |
| WB | Weibo Corp ADR | 10.50 | 10.32 | 10.44 | 789.6K | 0.14 | | 1.36 | |
| WBD | Discovery Inc Series A | 26.40 | 23.88 | 26.07 | 179.26M | 1.51 | | 6.15 | |
| WBTN | Webtoon Entertainment Inc | 14.49 | 13.86 | 13.92 | 491.1K | -0.43 | | 3.00 | |
| WBUY | Webuy Global Ltd | 1.960 | 1.700 | 1.940 | 79.2K | 0.050 | | 2.65 | |
| WCBR | Wisdomtree Cybersecurity Fund | 29.52 | 29.12 | 29.14 | 5.4K | -0.22 | | 0.74 | |
| WCLD | Wisdomtree Cloud Computing Fund | 35.46 | 34.85 | 35.20 | 95.3K | 0.20 | | 0.57 | |
| WCT | Wellchange Holdings Company Limited | 0.2499 | 0.2282 | 0.2422 | 157.8K | 0.0141 | | 6.18 | |
| WDAF | Wisdomtree Asia Defense Fund | 27.83 | 27.67 | 27.67 | 632 | 0.13 | | 0.46 | |
| WDAY | Workday Inc | 221.8 | 216.1 | 220.0 | 1.1M | 3.4 | | 1.55 | |
| WDC | Western Digital Corp | 169.5 | 161.2 | 168.9 | 2.96M | 7.9 | | 4.88 | |
| WDFC | W D 40 Company | 194.7 | 189.5 | 190.5 | 25.8K | -2.5 | | 1.31 | |
| WDGF | Wisdomtree Global Defense Fund | 29.57 | 29.48 | 29.48 | 300 | -0.08 | | 0.27 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.75 | 21.59 | 21.59 | 10.1K | -0.04 | | 0.17 | |
| WEN | Wendys Company | 8.650 | 8.430 | 8.430 | 3.64M | -0.110 | | 1.29 | |
| WENN | Wen Acquisition Corp Cl A | 10.12 | 10.10 | 10.12 | 2.1K | -0.01 | | 0.05 | |
| WENNU | Wen Acquisition Corp | 10.39 | 10.30 | 10.30 | 7.9K | -0.01 | | 0.10 | |
| WENNW | Wen Acquisition Corp WT | 0.4200 | 0.4110 | 0.4113 | 102.6K | -0.0195 | | 4.53 | |
| WERN | Werner Enterprise | 29.60 | 28.68 | 29.58 | 507.3K | 0.78 | | 2.71 | |
| WEST | Westrock Coffee Company | 4.170 | 4.020 | 4.035 | 338.1K | -0.110 | | 2.66 | |
| WETH | Wetouch Technology Inc | 1.939 | 1.750 | 1.820 | 154.5K | -0.040 | | 2.15 | |
| WETO | Webus International Limited | 0.9600 | 0.9001 | 0.9200 | 8.0K | 0.0199 | | 2.21 | |
| WEYS | Weyco Gp Inc | 31.31 | 30.20 | 30.83 | 6.2K | 0.03 | | 0.10 | |
| WFCF | Where Food Comes From Inc | 12.75 | 12.75 | 12.75 | 300 | -0.02 | | 0.16 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.5890 | 0.4839 | 0.5318 | 37.0K | -0.0147 | | 2.69 | |
| WFRD | Weatherford International Plc | 78.00 | 76.30 | 76.39 | 283.1K | -0.65 | | 0.84 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 47.15 | 44.82 | 45.56 | 452.8K | -1.76 | | 3.72 | |
| WGRX | Wellgistics Health Inc | 0.6130 | 0.5421 | 0.5572 | 702.3K | -0.0611 | | 9.88 | |
| WGS | Genedx Holdings Corp | 162.9 | 156.0 | 158.8 | 138.3K | -3.0 | | 1.85 | |
| WGSWW | Genedx Holdings Corp WT | 0.0505 | 0.0478 | 0.0505 | 3.4K | -0.0043 | | 7.85 | |
| WHF | Whitehorse Finance | 7.750 | 7.560 | 7.660 | 265.9K | 0.090 | | 1.19 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.10 | 25.06 | 25.06 | 2.9K | -0.03 | | 0.12 | |
| WHLR | Wheeler Real Estate | 7.950 | 3.200 | 6.410 | 70.85M | 3.171 | | 97.90 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 42.00 | 35.88 | 41.89 | 17.0K | 7.13 | | 20.45 | |
| WHLRL | Wheeler Real Estate Investment Trust | 93.88 | 93.88 | 93.88 | 162 | 3.88 | | 4.31 | |
| WHLRP | Wheeler REIT B Pfd | 4.500 | 3.600 | 4.330 | 9.0K | 0.440 | | 10.86 | |
| WHWK | Whitehawk Therapeutics Inc | 2.590 | 2.490 | 2.490 | 76.0K | -0.070 | | 2.73 | |
| WILC | G Willi-Food Intl | 25.75 | 25.53 | 25.75 | 2.5K | 0.20 | | 0.78 | |
| WIMI | Wimi Hologram Cloud Inc | 3.220 | 3.045 | 3.130 | 89.4K | 0.010 | | 0.32 | |
| WINA | Winmark Corp | 437.1 | 423.3 | 426.1 | 42.4K | -1.9 | | 0.44 | |
| WING | Wingstop Inc | 263.7 | 254.8 | 257.5 | 591.3K | -5.3 | | 2.03 | |
| WISE | Themes Generative Artificial | 43.03 | 42.57 | 42.57 | 8.7K | -0.09 | | 0.21 | |
| WIX | Wix.com Ltd | 105.0 | 99.9 | 100.2 | 466.5K | -2.5 | | 2.42 | |
| WKEY | Wisekey International Holding Ltd ADR | 10.003 | 8.910 | 8.946 | 333.2K | -0.864 | | 8.81 | |
| WKHS | Workhorse Grp | 0.8490 | 0.7700 | 0.7700 | 1.5M | -0.0800 | | 9.41 | |
| WKSP | Worksport Ltd | 3.130 | 2.940 | 3.009 | 194.9K | 0.010 | | 0.33 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.75 | 11.35 | 11.52 | 177.9K | -0.16 | | 1.37 | |
| WLACU | Willow Lane Acquisition Corp | 14.00 | 14.00 | 14.00 | 116 | 1.09 | | 8.44 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.400 | 3.350 | 3.380 | 1.3K | 0.105 | | 3.21 | |
| WLDN | Willdan Group Inc | 106.3 | 101.8 | 104.4 | 44.3K | -0.9 | | 0.81 | |
| WLDS | Wearable Devices Ltd | 2.000 | 1.850 | 1.900 | 236.4K | -0.070 | | 3.55 | |
| WLDSW | Wearable Devices Ltd WT | 1.950 | 1.930 | 1.930 | 400 | 0.130 | | 7.22 | |
| WLFC | Willis Lease Fin C | 131.2 | 127.8 | 131.0 | 19.9K | 2.9 | | 2.29 | |
| WMG | Warner Music Group Corp Cl A | 28.86 | 28.12 | 28.61 | 2.71M | 0.72 | | 2.56 | |
| WNEB | Western New England Bancorp Inc | 12.81 | 12.63 | 12.67 | 15.1K | -0.13 | | 1.02 | |
| WNW | Meiwu Technology Ltd | 1.640 | 1.391 | 1.570 | 74.8K | -0.050 | | 3.09 | |
| WOK | Work Medical Technology Group Ltd | 5.500 | 4.800 | 5.090 | 620.9K | -0.210 | | 3.96 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.11 | 70.75 | 70.81 | 5.0K | 0.04 | | 0.06 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.100 | 3.000 | 3.015 | 885.7K | -0.050 | | 1.63 | |
| WORX | Scworx Corp | 0.2460 | 0.2375 | 0.2384 | 766.0K | -0.0075 | | 3.05 | |
| WPRT | Westport Fuel Systems Inc | 1.765 | 1.670 | 1.670 | 57.4K | -0.065 | | 3.75 | |
| WRAP | Wrap Technologies Inc | 2.900 | 2.660 | 2.780 | 924.3K | 0.070 | | 2.57 | |
| WRD | Weride Inc ADR | 9.560 | 9.290 | 9.520 | 4.4M | 0.160 | | 1.71 | |
| WRLD | World Acceptance Corp | 155.5 | 142.7 | 144.1 | 33.1K | -11.0 | | 7.09 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.69 | 37.69 | 37.69 | 135 | 0.13 | | 0.35 | |
| WSBC | Wesbanco Inc | 33.05 | 32.53 | 32.68 | 196.8K | -0.73 | | 2.18 | |
| WSBCO | Wesbanco Inc ADR | 25.81 | 25.75 | 25.80 | 13.8K | 0.03 | | 0.12 | |
| WSBCP | Wesbanco Inc ADR | 24.99 | 24.99 | 24.99 | 4.8K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 16.23 | 16.01 | 16.06 | 13.3K | -0.10 | | 0.62 | |
| WSBK | Winchester Bancorp Inc | 9.610 | 9.590 | 9.597 | 1.8K | -0.003 | | 0.03 | |
| WSC | Willscot Holdings Corp | 21.14 | 20.59 | 20.62 | 1.49M | -0.59 | | 2.78 | |
| WSFS | WSFS Financial Corp | 56.41 | 55.49 | 55.82 | 117.3K | -0.20 | | 0.36 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.18 | 31.04 | 31.12 | 3.9K | -0.18 | | 0.57 | |
| WSTNU | Westin Acquisition Corp Units | 10.02 | 10.01 | 10.01 | 21.7K | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 22.40 | 22.11 | 22.24 | 7.3K | -0.30 | | 1.31 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.70 | 25.61 | 25.64 | 24.9K | -0.03 | | 0.11 | |
| WTF | Waton Financial Limited | 3.290 | 3.055 | 3.120 | 19.5K | -0.080 | | 2.52 | |
| WTFC | Wintrust Financial Corp | 138.2 | 135.5 | 137.5 | 169.9K | 1.0 | | 0.74 | |
| WTFCN | Wintrust Financial Corp | 26.37 | 26.29 | 26.37 | 13.5K | 0.07 | | 0.27 | |
| WTG | Wintergreen Acquisition Corp | 10.12 | 10.12 | 10.12 | 23.3K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.2200 | 0.2200 | 0.2200 | 200 | 0.0050 | | 2.33 | |
| WTGUU | Wintergreen Acquisition Corp | 10.75 | 10.20 | 10.35 | 50.9K | -0.10 | | 0.97 | |
| WTIP | Wisdomtree Inflation Plus Fund | 33.17 | 33.05 | 33.14 | 2.0K | 0.15 | | 0.45 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.97 | 25.97 | 25.97 | 100 | 0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.49 | 25.49 | 25.49 | 1.2K | 0.05 | | 0.20 | |
| WTO | Utime Ltd | 1.240 | 1.110 | 1.130 | 205.1K | -0.030 | | 2.59 | |
| WTW | Willis Towers Watson Public Ltd | 321.6 | 317.9 | 320.7 | 272.4K | 0.7 | | 0.22 | |
| WULF | Terawulf Inc | 15.18 | 14.18 | 14.50 | 18.0M | -0.59 | | 3.88 | |
| WVE | Wave Life Sci Ord Sh | 7.790 | 7.390 | 7.500 | 1.73M | -0.130 | | 1.71 | |
| WVVI | Willamette Valley | 3.000 | 2.810 | 2.860 | 13.9K | -0.100 | | 3.39 | |
| WVVIP | Willamette Valley Vineyards IN | 3.414 | 3.210 | 3.248 | 9.6K | -0.223 | | 6.42 | |
| WW | Ww International Inc | 25.90 | 23.75 | 24.03 | 210.1K | -1.81 | | 6.98 | |
| WWD | Woodward Inc | 304.7 | 301.2 | 303.4 | 203.7K | 1.8 | | 0.60 | |
| WXM | Wf International Limited | 0.5545 | 0.4930 | 0.5100 | 17.6K | 0.0288 | | 5.86 | |
| WYFI | Whitefiber Inc | 21.96 | 19.05 | 19.40 | 552.8K | -1.65 | | 7.83 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.8588 | 0.8143 | 0.8588 | 8.3K | 0.0198 | | 2.36 | |
| WYNN | Wynn Resorts Ltd | 126.9 | 124.8 | 125.5 | 384.5K | -0.2 | | 0.19 | |