| WABC | Westamerica Bancorp | 51.48 | 50.05 | 50.38 | 83.2K | -0.46 | | 0.90 | |
| WABF | Western Asset Bond ETF | 25.32 | 25.32 | 25.32 | 2.0K | 0.08 | | 0.32 | |
| WAFD | Wafd Inc | 31.33 | 30.63 | 31.06 | 243.1K | 0.09 | | 0.29 | |
| WAFDP | Washington Federal Inc | 16.46 | 16.29 | 16.34 | 8.9K | 0.05 | | 0.31 | |
| WAFU | Wah Fu Education Group Ltd | 1.735 | 1.680 | 1.735 | 600 | 0.055 | | 3.27 | |
| WAI | Top Kingwin Ltd Cl A | 2.200 | 2.039 | 2.055 | 2.2K | -0.135 | | 6.16 | |
| WALD | Waldencast Plc | 1.600 | 1.510 | 1.560 | 22.5K | -0.018 | | 1.14 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0359 | 0.0326 | 0.0359 | 8.0K | -0.0009 | | 2.45 | |
| WASH | Washington TR Bncorp | 32.56 | 31.81 | 32.21 | 103.4K | -0.04 | | 0.12 | |
| WATT | Energous Corp | 13.99 | 12.85 | 13.50 | 309.4K | -0.27 | | 1.96 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.645 | 5.750 | 6.550 | 10.6K | 0.650 | | 11.02 | |
| WAY | Waystar Holding Corp | 25.57 | 24.34 | 24.75 | 512.3K | 0.14 | | 0.57 | |
| WB | Weibo Corp ADR | 9.850 | 9.620 | 9.715 | 394.7K | 0.035 | | 0.36 | |
| WBD | Discovery Inc Series A | 27.80 | 27.22 | 27.66 | 16.51M | 0.14 | | 0.49 | |
| WBTN | Webtoon Entertainment Inc | 9.390 | 8.900 | 9.090 | 96.2K | 0.110 | | 1.22 | |
| WBUY | Webuy Global Ltd | 0.9851 | 0.9600 | 0.9801 | 10.8K | 0.0004 | | 0.04 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.59 | 26.17 | 26.28 | 6.8K | 0.28 | | 1.09 | |
| WCLD | Wisdomtree Cloud Computing Fund | 29.29 | 28.29 | 28.56 | 927.0K | 0.30 | | 1.04 | |
| WCT | Wellchange Holdings Company Limited | 3.840 | 3.635 | 3.785 | 2.2K | -0.015 | | 0.39 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.88 | 35.68 | 35.83 | 5.9K | -0.09 | | 0.25 | |
| WDAY | Workday Inc | 139.4 | 133.8 | 134.6 | 1.34M | 1.0 | | 0.73 | |
| WDC | Western Digital Corp | 312.2 | 282.4 | 311.9 | 7.69M | 25.7 | | 8.99 | |
| WDFC | W D 40 Company | 230.0 | 221.0 | 222.2 | 50.7K | -5.8 | | 2.55 | |
| WDGF | Wisdomtree Global Defense Fund | 35.41 | 35.18 | 35.41 | 3.9K | 0.18 | | 0.51 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.16 | 23.93 | 24.10 | 15.5K | 0.14 | | 0.58 | |
| WEN | Wendys Company | 7.180 | 7.000 | 7.060 | 4.18M | 0.010 | | 0.14 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 5.8K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3800 | 0.3514 | 0.3800 | 4.3K | -0.0100 | | 2.56 | |
| WERN | Werner Enterprise | 28.02 | 26.92 | 27.28 | 380.5K | 0.03 | | 0.09 | |
| WEST | Westrock Coffee Company | 4.760 | 4.510 | 4.555 | 356.0K | 0.030 | | 0.66 | |
| WETH | Wetouch Technology Inc | 1.510 | 1.400 | 1.400 | 12.9K | 0.010 | | 0.72 | |
| WETO | Webus International Limited | 0.6824 | 0.5360 | 0.5790 | 157.9K | 0.0289 | | 5.25 | |
| WEYS | Weyco Gp Inc | 34.15 | 33.51 | 33.90 | 4.5K | -0.11 | | 0.31 | |
| WFCF | Where Food Comes From Inc | 11.92 | 11.92 | 11.92 | 156 | -0.22 | | 1.81 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4398 | 0.4100 | 0.4300 | 13.1K | -0.0073 | | 1.67 | |
| WFRD | Weatherford International Plc | 89.88 | 87.01 | 87.19 | 899.4K | 0.49 | | 0.57 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.80 | 39.25 | 40.11 | 360.5K | -0.30 | | 0.74 | |
| WGRX | Wellgistics Health Inc | 0.1652 | 0.1464 | 0.1547 | 3.56M | -0.0097 | | 5.90 | |
| WGS | Genedx Holdings Corp | 77.79 | 75.50 | 76.00 | 121.3K | -0.24 | | 0.32 | |
| WGSWW | Genedx Holdings Corp WT | 0.0181 | 0.0060 | 0.0174 | 27.0K | 0.0076 | | 77.55 | |
| WHF | Whitehorse Finance | 7.380 | 7.120 | 7.280 | 115.1K | 0.210 | | 2.97 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.08 | 25.04 | 25.08 | 3.5K | -0.10 | | 0.40 | |
| WHLR | Wheeler Real Estate | 1.420 | 1.320 | 1.380 | 50.0K | 0.030 | | 2.22 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 37.70 | 37.70 | 880 | -0.04 | | 0.11 | |
| WHLRP | Wheeler REIT B Pfd | 7.040 | 6.500 | 6.840 | 1.2K | -0.060 | | 0.87 | |
| WHWK | Whitehawk Therapeutics Inc | 3.985 | 3.840 | 3.930 | 70.2K | 0.020 | | 0.51 | |
| WILC | G Willi-Food Intl | 26.20 | 25.91 | 25.91 | 700 | -0.25 | | 0.96 | |
| WIMA | | 39.69 | 39.54 | 39.54 | 6.1K | 0.11 | | 0.27 | |
| WIMI | Wimi Hologram Cloud Inc | 1.951 | 1.810 | 1.920 | 62.8K | 0.015 | | 0.79 | |
| WINA | Winmark Corp | 451.1 | 427.7 | 431.2 | 15.8K | -14.8 | | 3.31 | |
| WING | Wingstop Inc | 205.0 | 199.6 | 199.6 | 320.4K | 0.4 | | 0.18 | |
| WISE | Themes Generative Artificial | 33.90 | 33.68 | 33.81 | 1.3K | 0.44 | | 1.32 | |
| WIX | Wix.com Ltd | 91.75 | 86.79 | 89.31 | 1.19M | 1.32 | | 1.49 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.230 | 6.860 | 6.880 | 28.1K | -0.110 | | 1.57 | |
| WKHS | Workhorse Grp | 3.430 | 3.300 | 3.340 | 26.2K | -0.010 | | 0.30 | |
| WKSP | Worksport Ltd | 1.410 | 1.310 | 1.340 | 117.3K | 0.000 | | 0.00 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.22 | 10.82 | 10.90 | 156.4K | -0.01 | | 0.09 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.250 | 2.855 | 3.250 | 3.2K | 0.000 | | 0.00 | |
| WLDN | Willdan Group Inc | 80.67 | 77.20 | 78.06 | 146.3K | -0.48 | | 0.61 | |
| WLDS | Wearable Devices Ltd | 1.530 | 1.360 | 1.450 | 68.6K | -0.030 | | 2.03 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 170.1 | 166.0 | 166.9 | 5.6K | -0.6 | | 0.36 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.10 | 10.10 | 10.10 | 100 | -0.09 | | 0.88 | |
| WMG | Warner Music Group Corp Cl A | 27.90 | 26.35 | 26.53 | 1.04M | -0.85 | | 3.10 | |
| WMT | Walmart Inc | 127.2 | 124.9 | 125.0 | 5.66M | -1.0 | | 0.81 | |
| WNEB | Western New England Bancorp Inc | 13.34 | 12.62 | 12.71 | 23.1K | -0.06 | | 0.47 | |
| WNW | Meiwu Technology Ltd | 2.9400 | 0.4300 | 0.4796 | 118.0M | -1.6654 | | 77.64 | |
| WOK | Work Medical Technology Group Ltd | 1.240 | 1.100 | 1.160 | 20.0K | -0.030 | | 2.52 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.09 | 71.60 | 71.67 | 5.5K | 0.41 | | 0.58 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.550 | 3.320 | 3.370 | 2.32M | -0.025 | | 0.74 | |
| WORX | Scworx Corp | 0.1499 | 0.1340 | 0.1390 | 1.54M | -0.0037 | | 2.59 | |
| WPRT | Westport Fuel Systems Inc | 2.070 | 2.008 | 2.050 | 43.7K | 0.000 | | 0.00 | |
| WRAP | Wrap Technologies Inc | 1.620 | 1.530 | 1.535 | 101.1K | -0.065 | | 4.06 | |
| WRD | Weride Inc ADR | 6.610 | 6.400 | 6.440 | 1.75M | -0.140 | | 2.13 | |
| WRLD | World Acceptance Corp | 140.8 | 130.2 | 139.5 | 90.5K | 5.7 | | 4.26 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.17 | 37.17 | 37.17 | 200 | 0.57 | | 1.57 | |
| WSBC | Wesbanco Inc | 33.86 | 33.07 | 33.15 | 153.9K | -0.26 | | 0.78 | |
| WSBCO | Wesbanco Inc ADR | 25.50 | 25.36 | 25.43 | 10.1K | 0.07 | | 0.28 | |
| WSBF | Waterstone Financial | 18.01 | 17.60 | 17.82 | 51.5K | 0.09 | | 0.48 | |
| WSBK | Winchester Bancorp Inc | 12.87 | 12.70 | 12.87 | 300 | 0.02 | | 0.16 | |
| WSC | Willscot Holdings Corp | 18.49 | 17.74 | 17.74 | 667.1K | -0.03 | | 0.17 | |
| WSFS | WSFS Financial Corp | 63.66 | 62.17 | 62.77 | 68.8K | 0.04 | | 0.06 | |
| WSGE | Warren Street Global Equity ETF | 25.21 | 25.15 | 25.17 | 22.1K | 0.15 | | 0.58 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.56 | 31.51 | 31.56 | 2.0K | 0.19 | | 0.59 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.95 | 23.23 | 23.29 | 10.7K | -0.32 | | 1.33 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.47 | 25.46 | 25.46 | 2.2K | 0.08 | | 0.30 | |
| WTF | Waton Financial Limited | 3.310 | 3.070 | 3.280 | 4.3K | 0.269 | | 8.94 | |
| WTFC | Wintrust Financial Corp | 134.0 | 131.3 | 132.3 | 111.0K | 0.8 | | 0.58 | |
| WTFCN | Wintrust Financial Corp | 26.56 | 26.33 | 26.36 | 17.1K | 0.02 | | 0.08 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 8.1K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.20 | 38.11 | 38.17 | 2.3K | 0.30 | | 0.81 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.94 | 25.87 | 25.87 | 2.0K | -0.03 | | 0.10 | |
| WTMY | Wisdomtree High Income Laddered | 25.46 | 25.46 | 25.45 | 0 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 3.340 | 2.980 | 3.000 | 9.3K | -0.010 | | 0.33 | |
| WTW | Willis Towers Watson Public Ltd | 297.2 | 289.6 | 290.2 | 153.4K | -1.3 | | 0.45 | |
| WULF | Terawulf Inc | 16.59 | 15.47 | 16.21 | 24.59M | -0.19 | | 1.16 | |
| WVE | Wave Life Sci Ord Sh | 12.70 | 12.26 | 12.44 | 960.9K | 0.04 | | 0.32 | |
| WVVI | Willamette Valley | 2.725 | 2.565 | 2.720 | 845 | 0.030 | | 1.12 | |
| WVVIP | Willamette Valley Vineyards IN | 3.000 | 2.990 | 3.000 | 1.2K | -0.050 | | 1.64 | |
| WW | Ww International Inc | 22.65 | 18.52 | 18.61 | 730.5K | -2.63 | | 12.38 | |
| WWD | Woodward Inc | 373.8 | 362.1 | 368.2 | 174.1K | 0.6 | | 0.17 | |
| WXM | Wf International Limited | 0.5119 | 0.4586 | 0.5000 | 76.5K | 0.0098 | | 2.00 | |
| WYFI | Whitefiber Inc | 16.18 | 14.85 | 15.37 | 525.3K | -0.46 | | 2.88 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4900 | 0.4701 | 0.4744 | 931 | 0.0044 | | 0.94 | |
| WYNN | Wynn Resorts Ltd | 105.5 | 100.6 | 103.9 | 909.4K | 3.2 | | 3.21 | |