| WABC | Westamerica Bancorp | 52.88 | 51.95 | 51.99 | 81.4K | -0.18 | | 0.35 | |
| WABF | Western Asset Bond ETF | 25.12 | 25.06 | 25.06 | 1.9K | -0.08 | | 0.32 | |
| WAFD | Wafd Inc | 31.89 | 31.44 | 31.61 | 353.6K | 0.23 | | 0.73 | |
| WAFDP | Washington Federal Inc | 16.36 | 16.13 | 16.19 | 10.0K | 0.00 | | 0.00 | |
| WAFU | Wah Fu Education Group Ltd | 1.710 | 1.550 | 1.610 | 3.2K | 0.060 | | 3.87 | |
| WAI | Top Kingwin Ltd Cl A | 2.278 | 2.050 | 2.200 | 2.0K | -0.020 | | 0.90 | |
| WALD | Waldencast Plc | 0.9999 | 0.8870 | 0.9101 | 196.8K | -0.0397 | | 4.18 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0425 | 0.0326 | 0.0425 | 34.9K | 0.0065 | | 18.06 | |
| WASH | Washington TR Bncorp | 33.59 | 32.96 | 33.44 | 82.8K | -0.03 | | 0.09 | |
| WATT | Energous Corp | 16.18 | 14.62 | 15.07 | 162.9K | -0.75 | | 4.78 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.710 | 6.085 | 6.250 | 5.9K | -0.050 | | 0.79 | |
| WAY | Waystar Holding Corp | 24.49 | 23.68 | 23.78 | 866.5K | -0.34 | | 1.41 | |
| WB | Weibo Corp ADR | 8.900 | 8.730 | 8.770 | 868.5K | 0.020 | | 0.23 | |
| WBD | Discovery Inc Series A | 27.76 | 27.24 | 27.50 | 25.02M | 0.03 | | 0.11 | |
| WBTN | Webtoon Entertainment Inc | 9.900 | 9.160 | 9.790 | 295.5K | 0.600 | | 6.53 | |
| WBUY | Webuy Global Ltd | 0.9700 | 0.9150 | 0.9301 | 8.9K | 0.0021 | | 0.22 | |
| WCBR | Wisdomtree Cybersecurity Fund | 25.34 | 24.61 | 25.14 | 29.6K | 0.21 | | 0.86 | |
| WCLD | Wisdomtree Cloud Computing Fund | 27.76 | 26.86 | 27.48 | 1.0M | 0.14 | | 0.53 | |
| WCT | Wellchange Holdings Company Limited | 2.990 | 2.130 | 2.990 | 7.1K | 0.430 | | 16.80 | |
| WDAF | Wisdomtree Asia Defense Fund | 33.76 | 32.82 | 33.61 | 24.4K | 1.88 | | 5.94 | |
| WDAY | Workday Inc | 132.0 | 125.0 | 129.1 | 2.01M | -0.9 | | 0.67 | |
| WDC | Western Digital Corp | 305.0 | 270.5 | 297.7 | 8.33M | 27.2 | | 10.07 | |
| WDFC | W D 40 Company | 207.3 | 202.3 | 205.3 | 113.4K | 1.7 | | 0.82 | |
| WDGF | Wisdomtree Global Defense Fund | 34.00 | 33.70 | 34.00 | 4.9K | 1.23 | | 3.75 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.37 | 23.77 | 24.01 | 95.2K | -0.58 | | 2.34 | |
| WEN | Wendys Company | 7.000 | 6.850 | 6.895 | 4.65M | -0.050 | | 0.72 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 61.1K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.34 | 10.34 | 10.34 | 75.0K | 0.04 | | 0.39 | |
| WENNW | Wen Acquisition Corp WT | 0.3700 | 0.3400 | 0.3700 | 37.7K | 0.0495 | | 15.44 | |
| WERN | Werner Enterprise | 30.48 | 29.32 | 29.69 | 364.8K | 0.28 | | 0.95 | |
| WEST | Westrock Coffee Company | 4.346 | 4.120 | 4.280 | 154.9K | 0.020 | | 0.47 | |
| WETH | Wetouch Technology Inc | 1.342 | 1.280 | 1.300 | 8.5K | -0.005 | | 0.39 | |
| WETO | Webus International Limited | 0.5289 | 0.4055 | 0.5034 | 101.2K | 0.0802 | | 19.56 | |
| WEYS | Weyco Gp Inc | 32.16 | 31.70 | 31.70 | 1.6K | 0.14 | | 0.44 | |
| WFCF | Where Food Comes From Inc | 13.32 | 13.06 | 13.31 | 833 | -0.01 | | 0.08 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.2999 | 0.2600 | 0.2900 | 26.5K | -0.0007 | | 0.25 | |
| WFRD | Weatherford International Plc | 95.42 | 92.81 | 94.12 | 603.8K | -0.40 | | 0.42 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 36.06 | 34.67 | 34.91 | 352.2K | 0.04 | | 0.11 | |
| WGRX | Wellgistics Health Inc | 0.1098 | 0.0954 | 0.1070 | 1.14M | 0.0106 | | 11.00 | |
| WGS | Genedx Holdings Corp | 66.77 | 64.80 | 65.52 | 417.7K | 1.30 | | 2.02 | |
| WGSWW | Genedx Holdings Corp WT | 0.0082 | 0.0072 | 0.0079 | 44.4K | -0.0001 | | 1.25 | |
| WHF | Whitehorse Finance | 7.415 | 7.100 | 7.125 | 125.8K | -0.290 | | 3.92 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.20 | 25.16 | 25.20 | 1.5K | -0.09 | | 0.35 | |
| WHLR | Wheeler Real Estate | 0.9708 | 0.9300 | 0.9300 | 24.4K | 0.0043 | | 0.46 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.40 | 36.79 | 38.40 | 1.1K | 1.33 | | 3.59 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.00 | 80.00 | 80.00 | 212 | 0.00 | | 0.00 | |
| WHLRP | Wheeler REIT B Pfd | 7.450 | 6.620 | 6.950 | 91.5K | 0.340 | | 5.15 | |
| WHWK | Whitehawk Therapeutics Inc | 4.080 | 3.290 | 3.520 | 188.3K | 0.090 | | 2.61 | |
| WILC | G Willi-Food Intl | 25.50 | 25.25 | 25.25 | 808 | 1.85 | | 7.34 | |
| WIMA | | 39.74 | 39.61 | 39.74 | 3.1K | 0.62 | | 1.57 | |
| WIMI | Wimi Hologram Cloud Inc | 2.041 | 1.760 | 1.950 | 125.5K | -0.010 | | 0.52 | |
| WINA | Winmark Corp | 442.3 | 428.2 | 434.0 | 41.2K | 5.5 | | 1.30 | |
| WING | Wingstop Inc | 156.8 | 144.7 | 144.9 | 930.0K | -10.1 | | 6.52 | |
| WISE | Themes Generative Artificial | 33.23 | 32.50 | 32.90 | 4.0K | 0.68 | | 2.12 | |
| WIX | Wix.com Ltd | 92.07 | 89.60 | 90.53 | 1.74M | 0.43 | | 0.48 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.500 | 6.100 | 6.350 | 92.7K | 0.210 | | 3.42 | |
| WKHS | Workhorse Grp | 3.250 | 2.770 | 2.785 | 142.3K | -0.240 | | 7.95 | |
| WKSP | Worksport Ltd | 1.100 | 0.980 | 1.005 | 174.5K | -0.040 | | 3.81 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.82 | 10.68 | 10.70 | 233.9K | 0.05 | | 0.47 | |
| WLACU | Willow Lane Acquisition Corp | 11.60 | 11.60 | 11.60 | 107 | 0.10 | | 0.87 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.930 | 2.790 | 2.900 | 5.8K | 0.000 | | 0.00 | |
| WLDN | Willdan Group Inc | 80.25 | 77.23 | 79.01 | 77.0K | 2.44 | | 3.19 | |
| WLDS | Wearable Devices Ltd | 1.500 | 1.420 | 1.490 | 30.9K | 0.020 | | 1.39 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 176.8 | 172.1 | 175.9 | 45.8K | 5.4 | | 3.15 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.08 | 10.19 | 5.1K | 0.09 | | 0.89 | |
| WMG | Warner Music Group Corp Cl A | 26.05 | 25.34 | 25.77 | 2.66M | 0.22 | | 0.86 | |
| WMT | Walmart Inc | 125.2 | 123.1 | 124.7 | 8.87M | 0.5 | | 0.37 | |
| WNEB | Western New England Bancorp Inc | 13.24 | 13.05 | 13.07 | 10.3K | 0.14 | | 1.08 | |
| WNW | Meiwu Technology Ltd | 0.1200 | 0.0547 | 0.0577 | 158.16M | -0.0224 | | 27.65 | |
| WOK | Work Medical Technology Group Ltd | 1.230 | 1.160 | 1.180 | 5.8K | -0.020 | | 1.67 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.47 | 70.89 | 71.13 | 17.7K | 0.24 | | 0.33 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.835 | 2.730 | 2.730 | 1.46M | -0.050 | | 1.80 | |
| WORX | Scworx Corp | 0.1307 | 0.1200 | 0.1211 | 419.8K | -0.0072 | | 5.72 | |
| WPRT | Westport Fuel Systems Inc | 1.940 | 1.810 | 1.940 | 36.0K | 0.120 | | 6.59 | |
| WRAP | Wrap Technologies Inc | 1.600 | 1.503 | 1.535 | 113.1K | -0.010 | | 0.65 | |
| WRD | Weride Inc ADR | 8.180 | 7.775 | 7.880 | 2.74M | -0.200 | | 2.47 | |
| WRLD | World Acceptance Corp | 142.2 | 134.9 | 141.5 | 33.6K | 6.5 | | 4.84 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.35 | 36.28 | 36.35 | 2.8K | 0.53 | | 1.48 | |
| WSBC | Wesbanco Inc | 35.15 | 34.52 | 34.53 | 258.7K | 0.04 | | 0.12 | |
| WSBCO | Wesbanco Inc ADR | 25.49 | 25.11 | 25.27 | 3.7K | 0.22 | | 0.87 | |
| WSBF | Waterstone Financial | 18.39 | 18.11 | 18.22 | 34.8K | 0.21 | | 1.16 | |
| WSBK | Winchester Bancorp Inc | 12.79 | 12.73 | 12.79 | 200 | 0.09 | | 0.71 | |
| WSC | Willscot Holdings Corp | 17.82 | 17.19 | 17.62 | 1.49M | 0.26 | | 1.50 | |
| WSFS | WSFS Financial Corp | 66.62 | 65.46 | 66.08 | 141.9K | 0.57 | | 0.87 | |
| WSGE | Warren Street Global Equity ETF | 24.89 | 24.89 | 24.89 | 100 | 0.26 | | 1.05 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.67 | 31.43 | 31.62 | 2.1K | 0.39 | | 1.25 | |
| WSTNR | Westin Acquisition Corp Right | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| WSTNU | Westin Acquisition Corp Units | 10.15 | 10.15 | 10.15 | 100 | 0.01 | | 0.10 | |
| WTBA | West Bancorp | 24.53 | 23.75 | 24.16 | 11.2K | 0.35 | | 1.47 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.35 | 25.26 | 25.32 | 22.1K | -0.02 | | 0.09 | |
| WTF | Waton Financial Limited | 3.270 | 3.250 | 3.250 | 227 | -0.090 | | 2.69 | |
| WTFC | Wintrust Financial Corp | 141.8 | 138.7 | 140.1 | 217.4K | 1.1 | | 0.81 | |
| WTFCN | Wintrust Financial Corp | 25.73 | 25.50 | 25.56 | 52.7K | -0.17 | | 0.66 | |
| WTG | Wintergreen Acquisition Corp | 10.27 | 10.27 | 10.27 | 75.0K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.86 | 37.53 | 37.77 | 2.0K | 0.05 | | 0.14 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.67 | 25.60 | 25.60 | 3.0K | 0.04 | | 0.16 | |
| WTMY | Wisdomtree High Income Laddered | 25.25 | 25.25 | 25.18 | 0 | 0.00 | | 0.00 | |
| WTO | Utime Ltd | 2.640 | 2.455 | 2.610 | 8.2K | -0.100 | | 3.69 | |
| WTW | Willis Towers Watson Public Ltd | 292.9 | 287.4 | 287.5 | 277.3K | -3.2 | | 1.09 | |
| WULF | Terawulf Inc | 15.13 | 14.31 | 14.46 | 16.76M | 0.05 | | 0.35 | |
| WVE | Wave Life Sci Ord Sh | 7.480 | 6.785 | 6.840 | 3.2M | -0.420 | | 5.79 | |
| WVVI | Willamette Valley | 2.656 | 2.560 | 2.638 | 1.7K | 0.068 | | 2.64 | |
| WVVIP | Willamette Valley Vineyards IN | 2.950 | 2.900 | 2.950 | 3.5K | -0.010 | | 0.34 | |
| WW | Ww International Inc | 14.53 | 13.58 | 14.12 | 231.7K | 0.32 | | 2.33 | |
| WWD | Woodward Inc | 382.4 | 365.2 | 375.7 | 522.0K | 18.0 | | 5.02 | |
| WXM | Wf International Limited | 0.5100 | 0.4854 | 0.4975 | 29.9K | 0.0134 | | 2.77 | |
| WYFI | Whitefiber Inc | 12.25 | 11.58 | 11.63 | 512.9K | -0.28 | | 2.35 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4850 | 0.4200 | 0.4210 | 8.4K | 0.0080 | | 1.86 | |
| WYNN | Wynn Resorts Ltd | 103.8 | 101.0 | 102.6 | 930.8K | 1.1 | | 1.03 | |