| WABC | Westamerica Bancorp | 51.48 | 50.05 | 50.31 | 99.1K | -0.51 | | 1.00 | |
| WABF | Western Asset Bond ETF | 25.32 | 25.32 | 25.32 | 2.0K | 0.08 | | 0.32 | |
| WAFD | Wafd Inc | 31.33 | 30.63 | 30.98 | 267.1K | 0.02 | | 0.06 | |
| WAFDP | Washington Federal Inc | 16.46 | 16.29 | 16.30 | 13.6K | -0.04 | | 0.24 | |
| WAFU | Wah Fu Education Group Ltd | 1.735 | 1.680 | 1.735 | 600 | 0.055 | | 3.27 | |
| WAI | Top Kingwin Ltd Cl A | 2.200 | 2.039 | 2.055 | 2.2K | -0.130 | | 5.94 | |
| WALD | Waldencast Plc | 1.600 | 1.510 | 1.570 | 43.0K | -0.010 | | 0.64 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0359 | 0.0326 | 0.0359 | 8.0K | -0.0009 | | 2.45 | |
| WASH | Washington TR Bncorp | 32.56 | 31.81 | 32.12 | 116.3K | -0.09 | | 0.28 | |
| WATT | Energous Corp | 13.99 | 12.85 | 13.41 | 330.7K | -0.20 | | 1.46 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.740 | 5.750 | 6.727 | 11.9K | 0.827 | | 14.02 | |
| WAY | Waystar Holding Corp | 25.57 | 24.34 | 24.77 | 666.5K | 0.14 | | 0.57 | |
| WB | Weibo Corp ADR | 9.850 | 9.620 | 9.665 | 500.7K | -0.025 | | 0.26 | |
| WBD | Discovery Inc Series A | 27.80 | 27.22 | 27.65 | 18.45M | 0.14 | | 0.51 | |
| WBTN | Webtoon Entertainment Inc | 9.390 | 8.900 | 9.090 | 121.4K | 0.110 | | 1.22 | |
| WBUY | Webuy Global Ltd | 0.9851 | 0.9600 | 0.9800 | 10.9K | 0.0090 | | 0.92 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.59 | 26.17 | 26.35 | 7.7K | 0.34 | | 1.32 | |
| WCLD | Wisdomtree Cloud Computing Fund | 29.29 | 28.29 | 28.62 | 934.5K | 0.36 | | 1.27 | |
| WCT | Wellchange Holdings Company Limited | 3.840 | 3.635 | 3.785 | 2.2K | -0.015 | | 0.39 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.88 | 35.68 | 35.83 | 5.9K | -0.16 | | 0.46 | |
| WDAY | Workday Inc | 139.4 | 133.8 | 135.1 | 1.55M | 1.4 | | 1.08 | |
| WDC | Western Digital Corp | 314.9 | 282.4 | 313.8 | 9.01M | 27.6 | | 9.65 | |
| WDFC | W D 40 Company | 230.0 | 221.0 | 222.1 | 57.3K | -5.8 | | 2.52 | |
| WDGF | Wisdomtree Global Defense Fund | 35.41 | 35.18 | 35.41 | 3.9K | 0.16 | | 0.44 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.16 | 23.93 | 24.05 | 16.1K | 0.14 | | 0.59 | |
| WEN | Wendys Company | 7.180 | 7.000 | 7.010 | 5.08M | -0.030 | | 0.43 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 5.8K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3800 | 0.3514 | 0.3800 | 4.3K | -0.0100 | | 2.56 | |
| WERN | Werner Enterprise | 28.02 | 26.92 | 27.32 | 468.8K | 0.06 | | 0.22 | |
| WEST | Westrock Coffee Company | 4.760 | 4.510 | 4.545 | 385.5K | 0.020 | | 0.44 | |
| WETH | Wetouch Technology Inc | 1.510 | 1.390 | 1.400 | 13.4K | 0.000 | | 0.00 | |
| WETO | Webus International Limited | 0.6824 | 0.5360 | 0.6138 | 159.4K | 0.0328 | | 5.65 | |
| WEYS | Weyco Gp Inc | 34.15 | 33.51 | 33.69 | 6.3K | -0.35 | | 1.04 | |
| WFCF | Where Food Comes From Inc | 11.92 | 11.92 | 11.92 | 156 | -0.52 | | 4.28 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4398 | 0.4100 | 0.4312 | 13.6K | -0.0132 | | 3.02 | |
| WFRD | Weatherford International Plc | 89.88 | 86.28 | 86.31 | 1.1M | -0.40 | | 0.46 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.80 | 39.25 | 40.15 | 371.5K | -0.32 | | 0.79 | |
| WGRX | Wellgistics Health Inc | 0.1652 | 0.1464 | 0.1567 | 3.81M | -0.0096 | | 5.77 | |
| WGS | Genedx Holdings Corp | 77.79 | 75.39 | 75.50 | 164.8K | -0.61 | | 0.80 | |
| WGSWW | Genedx Holdings Corp WT | 0.0181 | 0.0060 | 0.0119 | 27.4K | 0.0021 | | 21.43 | |
| WHF | Whitehorse Finance | 7.380 | 7.120 | 7.310 | 123.3K | 0.240 | | 3.39 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.08 | 25.04 | 25.07 | 3.9K | -0.11 | | 0.44 | |
| WHLR | Wheeler Real Estate | 1.420 | 1.320 | 1.380 | 50.3K | 0.000 | | 0.00 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 37.70 | 37.70 | 880 | -0.04 | | 0.11 | |
| WHLRP | Wheeler REIT B Pfd | 7.040 | 6.500 | 6.840 | 1.2K | 0.040 | | 0.58 | |
| WHWK | Whitehawk Therapeutics Inc | 3.990 | 3.840 | 3.955 | 87.2K | 0.050 | | 1.28 | |
| WILC | G Willi-Food Intl | 26.20 | 25.91 | 25.93 | 800 | -0.23 | | 0.88 | |
| WIMA | | 39.69 | 39.54 | 39.54 | 6.1K | 0.11 | | 0.27 | |
| WIMI | Wimi Hologram Cloud Inc | 1.951 | 1.810 | 1.910 | 62.9K | -0.010 | | 0.52 | |
| WINA | Winmark Corp | 451.1 | 427.7 | 430.7 | 17.6K | -13.8 | | 3.09 | |
| WING | Wingstop Inc | 205.0 | 197.6 | 198.1 | 394.3K | -1.1 | | 0.57 | |
| WISE | Themes Generative Artificial | 33.90 | 33.68 | 33.78 | 2.6K | 0.46 | | 1.38 | |
| WIX | Wix.com Ltd | 91.75 | 86.79 | 89.53 | 1.3M | 1.56 | | 1.77 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.230 | 6.810 | 6.820 | 31.5K | -0.170 | | 2.41 | |
| WKHS | Workhorse Grp | 3.430 | 3.300 | 3.350 | 28.8K | -0.030 | | 0.89 | |
| WKSP | Worksport Ltd | 1.410 | 1.310 | 1.340 | 123.1K | -0.010 | | 0.75 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 11.22 | 10.82 | 10.85 | 173.0K | -0.07 | | 0.64 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.250 | 2.855 | 3.250 | 3.2K | 0.000 | | 0.00 | |
| WLDN | Willdan Group Inc | 80.67 | 77.20 | 78.44 | 160.0K | -0.32 | | 0.41 | |
| WLDS | Wearable Devices Ltd | 1.530 | 1.360 | 1.405 | 78.9K | -0.090 | | 6.08 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 170.1 | 166.0 | 166.8 | 5.9K | -0.2 | | 0.11 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.10 | 10.10 | 10.10 | 100 | -0.09 | | 0.88 | |
| WMG | Warner Music Group Corp Cl A | 27.90 | 26.35 | 26.49 | 1.2M | -0.90 | | 3.29 | |
| WMT | Walmart Inc | 127.2 | 124.9 | 125.1 | 6.25M | -0.9 | | 0.72 | |
| WNEB | Western New England Bancorp Inc | 13.34 | 12.62 | 12.69 | 24.8K | -0.06 | | 0.47 | |
| WNW | Meiwu Technology Ltd | 2.9400 | 0.4300 | 0.4309 | 121.42M | -1.7191 | | 79.96 | |
| WOK | Work Medical Technology Group Ltd | 1.240 | 1.100 | 1.140 | 22.2K | -0.050 | | 4.20 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.09 | 71.51 | 71.51 | 5.7K | 0.33 | | 0.46 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.550 | 3.320 | 3.395 | 2.46M | -0.010 | | 0.29 | |
| WORX | Scworx Corp | 0.1499 | 0.1340 | 0.1379 | 1.71M | -0.0051 | | 3.57 | |
| WPRT | Westport Fuel Systems Inc | 2.070 | 2.008 | 2.045 | 43.8K | -0.010 | | 0.49 | |
| WRAP | Wrap Technologies Inc | 1.620 | 1.530 | 1.545 | 108.5K | -0.050 | | 3.14 | |
| WRD | Weride Inc ADR | 6.610 | 6.400 | 6.430 | 1.96M | -0.150 | | 2.28 | |
| WRLD | World Acceptance Corp | 140.8 | 130.2 | 138.4 | 94.3K | 5.4 | | 4.05 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.24 | 37.24 | 37.17 | 0 | -0.01 | | 0.02 | |
| WSBC | Wesbanco Inc | 33.86 | 33.02 | 33.10 | 209.6K | -0.34 | | 1.02 | |
| WSBCO | Wesbanco Inc ADR | 25.51 | 25.36 | 25.37 | 14.6K | 0.01 | | 0.04 | |
| WSBF | Waterstone Financial | 18.01 | 17.60 | 17.80 | 58.1K | 0.12 | | 0.68 | |
| WSBK | Winchester Bancorp Inc | 12.87 | 12.70 | 12.87 | 300 | -0.05 | | 0.39 | |
| WSC | Willscot Holdings Corp | 18.49 | 17.65 | 17.67 | 776.7K | -0.11 | | 0.62 | |
| WSFS | WSFS Financial Corp | 63.66 | 62.17 | 62.54 | 88.7K | -0.14 | | 0.22 | |
| WSGE | Warren Street Global Equity ETF | 25.21 | 25.15 | 25.17 | 22.1K | 0.08 | | 0.34 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.56 | 31.51 | 31.56 | 2.0K | 0.18 | | 0.58 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.95 | 23.14 | 23.35 | 13.9K | -0.38 | | 1.61 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.47 | 25.46 | 25.46 | 3.2K | 0.08 | | 0.30 | |
| WTF | Waton Financial Limited | 3.310 | 3.070 | 3.280 | 4.3K | 0.190 | | 6.31 | |
| WTFC | Wintrust Financial Corp | 134.0 | 131.3 | 132.1 | 132.4K | 0.5 | | 0.38 | |
| WTFCN | Wintrust Financial Corp | 26.56 | 26.33 | 26.40 | 17.8K | 0.06 | | 0.23 | |
| WTG | Wintergreen Acquisition Corp | 10.26 | 10.26 | 10.26 | 8.1K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.20 | 38.11 | 38.17 | 2.3K | 0.09 | | 0.24 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.94 | 25.87 | 25.87 | 2.1K | 0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.48 | 25.48 | 25.45 | 0 | 0.04 | | 0.14 | |
| WTO | Utime Ltd | 3.340 | 2.980 | 3.010 | 10.8K | -0.020 | | 0.66 | |
| WTW | Willis Towers Watson Public Ltd | 297.2 | 289.4 | 289.9 | 203.5K | -1.6 | | 0.55 | |
| WULF | Terawulf Inc | 16.59 | 15.47 | 16.04 | 26.96M | -0.37 | | 2.25 | |
| WVE | Wave Life Sci Ord Sh | 12.70 | 12.26 | 12.46 | 1.17M | 0.05 | | 0.40 | |
| WVVI | Willamette Valley | 2.725 | 2.565 | 2.669 | 1.4K | -0.040 | | 1.49 | |
| WVVIP | Willamette Valley Vineyards IN | 3.000 | 2.990 | 3.000 | 1.2K | -0.050 | | 1.64 | |
| WW | Ww International Inc | 22.65 | 18.50 | 18.60 | 774.6K | -2.58 | | 12.17 | |
| WWD | Woodward Inc | 373.8 | 362.1 | 367.2 | 192.5K | -0.3 | | 0.09 | |
| WXM | Wf International Limited | 0.5119 | 0.4586 | 0.4800 | 76.6K | -0.0102 | | 2.08 | |
| WYFI | Whitefiber Inc | 16.18 | 14.85 | 15.35 | 566.2K | -0.48 | | 3.03 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4900 | 0.4701 | 0.4736 | 1.0K | 0.0036 | | 0.77 | |
| WYNN | Wynn Resorts Ltd | 105.5 | 100.6 | 103.4 | 1.11M | 2.7 | | 2.68 | |