| WABC | Westamerica Bancorp | 50.79 | 49.47 | 49.53 | 142.1K | -0.59 | | 1.18 | |
| WABF | Western Asset Bond ETF | 25.49 | 25.46 | 25.47 | 700 | 0.15 | | 0.59 | |
| WAFD | Wafd Inc | 32.49 | 31.57 | 31.75 | 360.4K | -0.20 | | 0.63 | |
| WAFDP | Washington Federal Inc | 17.40 | 17.00 | 17.32 | 57.2K | 0.40 | | 2.36 | |
| WAFU | Wah Fu Education Group Ltd | 1.530 | 1.440 | 1.480 | 24.3K | 0.003 | | 0.20 | |
| WAI | Top Kingwin Ltd Cl A | 0.1160 | 0.1100 | 0.1160 | 2.76M | -0.0100 | | 7.94 | |
| WALD | Waldencast Plc | 1.800 | 1.580 | 1.780 | 245.8K | 0.190 | | 11.95 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0550 | 0.0499 | 0.0502 | 15.2K | -0.0015 | | 2.90 | |
| WASH | Washington TR Bncorp | 30.72 | 29.70 | 29.99 | 181.6K | -0.45 | | 1.48 | |
| WATT | Energous Corp | 6.930 | 6.605 | 6.790 | 23.1K | 0.030 | | 0.44 | |
| WAVE | Eco Wave Power Global Ab ADR | 8.816 | 8.380 | 8.586 | 9.5K | 0.226 | | 2.71 | |
| WAY | Waystar Holding Corp | 38.18 | 36.99 | 37.27 | 918.5K | 0.04 | | 0.11 | |
| WB | Weibo Corp ADR | 11.71 | 11.54 | 11.71 | 721.2K | 0.17 | | 1.47 | |
| WBA | Walgreens Boots Alliance | 12.11 | 11.90 | 11.98 | 452.08M | 0.06 | | 0.50 | |
| WBD | Discovery Inc Series A | 12.18 | 11.77 | 12.11 | 63.87M | 0.34 | | 2.89 | |
| WBND | Western Asset Total Return ETF | 20.17 | 20.17 | 20.17 | 102 | -0.02 | | 0.10 | |
| WBTN | Webtoon Entertainment Inc | 15.06 | 14.10 | 14.41 | 483.6K | -0.15 | | 1.03 | |
| WBUY | Webuy Global Ltd | 2.950 | 2.701 | 2.800 | 66.9K | -0.150 | | 5.08 | |
| WCBR | Wisdomtree Cybersecurity Fund | 30.80 | 30.29 | 30.80 | 10.5K | 0.52 | | 1.71 | |
| WCLD | Wisdomtree Cloud Computing Fund | 36.08 | 35.28 | 35.77 | 249.3K | 0.83 | | 2.38 | |
| WCT | Wellchange Holdings Company Limited | 0.2088 | 0.2011 | 0.2060 | 611.4K | -0.0023 | | 1.10 | |
| WDAY | Workday Inc | 237.5 | 230.0 | 231.1 | 3.53M | -0.1 | | 0.02 | |
| WDC | Western Digital Corp | 93.10 | 91.43 | 92.04 | 20.31M | 1.55 | | 1.71 | |
| WDFC | W D 40 Company | 219.6 | 215.9 | 218.1 | 69K | 1.4 | | 0.66 | |
| WEEI | Westwood Salient Enhanced Energy Income | 21.10 | 20.84 | 20.90 | 27.6K | -0.29 | | 1.37 | |
| WEN | Wendys Company | 10.45 | 10.13 | 10.33 | 7.55M | 0.16 | | 1.57 | |
| WENN | | 10.13 | 10.12 | 10.12 | 5.4K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.45 | 10.40 | 10.45 | 8.5K | -0.04 | | 0.38 | |
| WENNW | | 0.5900 | 0.5400 | 0.5800 | 17.5K | 0.0300 | | 5.45 | |
| WERN | Werner Enterprise | 29.72 | 28.42 | 28.61 | 566.6K | -0.21 | | 0.73 | |
| WEST | Westrock Coffee Company | 5.590 | 5.250 | 5.260 | 495.9K | -0.160 | | 2.95 | |
| WETH | Wetouch Technology Inc | 1.180 | 1.060 | 1.115 | 136.3K | -0.025 | | 2.19 | |
| WETO | Webus International Limited | 2.420 | 2.260 | 2.320 | 36.1K | -0.010 | | 0.43 | |
| WEYS | Weyco Gp Inc | 31.35 | 30.60 | 30.87 | 10.1K | -0.59 | | 1.88 | |
| WFCF | Where Food Comes From Inc | 12.27 | 12.27 | 12.27 | 200 | -0.21 | | 1.68 | |
| WFF | Wf Holding Limited | 0.9600 | 0.8613 | 0.9000 | 97.8K | -0.0499 | | 5.25 | |
| WFRD | Weatherford International Plc | 63.69 | 61.00 | 62.50 | 851.7K | -0.17 | | 0.27 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 30.20 | 28.35 | 29.45 | 387.4K | 0.28 | | 0.96 | |
| WGRX | Wellgistics Health Inc | 1.420 | 1.180 | 1.320 | 782.4K | -0.050 | | 3.65 | |
| WGS | Genedx Holdings Corp | 132.9 | 127.8 | 132.5 | 453K | 2.3 | | 1.75 | |
| WGSWW | Genedx Holdings Corp WT | 0.1095 | 0.0914 | 0.0996 | 16.4K | -0.0070 | | 6.57 | |
| WHF | Whitehorse Finance | 8.781 | 8.700 | 8.760 | 97.8K | 0.070 | | 0.81 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.16 | 25.12 | 25.16 | 1.3K | 0.05 | | 0.21 | |
| WHLR | Wheeler Real Estate | 1.800 | 1.680 | 1.700 | 200.4K | -0.040 | | 2.30 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 36.22 | 35.02 | 35.60 | 1.1K | 0.08 | | 0.23 | |
| WHLRP | Wheeler REIT B Pfd | 4.040 | 3.800 | 4.040 | 800 | 0.040 | | 1.00 | |
| WHWK | Whitehawk Therapeutics Inc | 1.850 | 1.800 | 1.820 | 36.9K | 0.010 | | 0.55 | |
| WILC | G Willi-Food Intl | 20.30 | 19.78 | 20.17 | 6.2K | 0.36 | | 1.79 | |
| WIMI | Wimi Hologram Cloud Inc | 3.900 | 3.700 | 3.880 | 196K | 0.190 | | 5.15 | |
| WINA | Winmark Corp | 493.1 | 473.5 | 479.7 | 69.9K | 0.0 | | 0.01 | |
| WINC | Western Asset Short-Duration Income ETF | 24.24 | 24.22 | 24.22 | 460 | 0.01 | | 0.02 | |
| WING | Wingstop Inc | 313.6 | 305.9 | 309.8 | 353.8K | 1.0 | | 0.31 | |
| WINT | Windtree Therapeutics Inc | 0.4900 | 0.1000 | 0.1100 | 49.84M | -0.3727 | | 77.21 | |
| WISE | Themes Generative Artificial | 39.97 | 39.29 | 39.45 | 2K | 0.10 | | 0.25 | |
| WIX | Wix.com Ltd | 154.6 | 148.4 | 153.1 | 1.82M | 6.0 | | 4.04 | |
| WKEY | Wisekey International Holding Ltd ADR | 5.385 | 5.150 | 5.300 | 34.9K | 0.140 | | 2.71 | |
| WKHS | Workhorse Grp | 1.270 | 1.190 | 1.260 | 613.3K | 0.020 | | 1.61 | |
| WKSP | Worksport Ltd | 3.620 | 3.360 | 3.410 | 294.6K | -0.060 | | 1.73 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.28 | 10.28 | 10.28 | 900 | 0.02 | | 0.19 | |
| WLACU | Willow Lane Acquisition Corp | 11.13 | 10.63 | 10.63 | 200 | 0.23 | | 2.21 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 0.2900 | 0.2899 | 0.2900 | 18.8K | -0.0306 | | 9.54 | |
| WLDN | Willdan Group Inc | 104.23 | 96.00 | 98.86 | 479.4K | -4.28 | | 4.15 | |
| WLDS | Wearable Devices Ltd | 1.080 | 1.040 | 1.070 | 138.3K | -0.020 | | 1.83 | |
| WLDSW | Wearable Devices Ltd WT | 2.800 | 1.510 | 1.570 | 2.4K | -0.459 | | 22.62 | |
| WLFC | Willis Lease Fin C | 149.2 | 145.6 | 149.0 | 30.8K | 0.8 | | 0.56 | |
| WLGS | Wang & Lee Group Inc | 0.0491 | 0.0430 | 0.0440 | 28.56M | -0.0026 | | 5.58 | |
| WMG | Warner Music Group Corp Cl A | 33.12 | 32.55 | 32.69 | 2.29M | -0.12 | | 0.37 | |
| WNDY | GX Wind Energy ETF | 12.34 | 12.34 | 12.34 | 31 | 0.00 | | 0.00 | |
| WNEB | Western New England Bancorp Inc | 12.70 | 12.36 | 12.44 | 72.2K | -0.13 | | 1.03 | |
| WNW | Meiwu Technology Ltd | 1.900 | 1.800 | 1.860 | 20.8K | 0.020 | | 1.09 | |
| WOK | Work Medical Technology Group Ltd | 0.8000 | 0.7750 | 0.7800 | 11.9K | 0.0000 | | 0.00 | |
| WOOD | Global Timber & Forestry Ishares ETF | 76.31 | 75.77 | 76.04 | 4.8K | 1.12 | | 1.49 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.740 | 3.525 | 3.670 | 5.85M | 0.250 | | 7.31 | |
| WORX | Scworx Corp | 0.3325 | 0.3034 | 0.3136 | 351.2K | 0.0026 | | 0.84 | |
| WPRT | Westport Fuel Systems Inc | 2.680 | 2.460 | 2.520 | 81.6K | -0.120 | | 4.55 | |
| WRAP | Wrap Technologies Inc | 1.805 | 1.616 | 1.710 | 376.4K | -0.030 | | 1.72 | |
| WRD | Weride Inc ADR | 9.080 | 8.780 | 9.070 | 2.74M | 0.200 | | 2.25 | |
| WRLD | World Acceptance Corp | 176.1 | 171.8 | 173.0 | 34.4K | -2.8 | | 1.56 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 35.54 | 33.83 | 34.62 | 3.1K | 0.12 | | 0.36 | |
| WSBC | Wesbanco Inc | 33.05 | 32.09 | 32.28 | 336.2K | -0.71 | | 2.15 | |
| WSBCP | Wesbanco Inc ADR | 25.18 | 25.15 | 25.17 | 17.5K | 0.02 | | 0.07 | |
| WSBF | Waterstone Financial | 15.23 | 14.72 | 14.77 | 35.2K | -0.08 | | 0.54 | |
| WSBK | Winchester Bancorp Inc | 9.550 | 9.450 | 9.550 | 21.8K | 0.079 | | 0.84 | |
| WSC | Willscot Holdings Corp | 24.27 | 23.58 | 23.71 | 1.78M | 0.09 | | 0.38 | |
| WSFS | WSFS Financial Corp | 59.13 | 57.72 | 58.29 | 297K | -0.12 | | 0.21 | |
| WSML | Ishares MSCI World Small-Cap ETF | 29.91 | 29.91 | 29.91 | 100 | 0.20 | | 0.68 | |
| WTBA | West Bancorp | 20.73 | 20.07 | 20.30 | 26.6K | -0.23 | | 1.12 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.70 | 25.68 | 25.68 | 1.7K | 0.11 | | 0.43 | |
| WTF | Waton Financial Limited | 4.650 | 4.170 | 4.450 | 152.6K | 0.120 | | 2.77 | |
| WTFC | Wintrust Financial Corp | 141.7 | 138.0 | 139.5 | 438.3K | -0.3 | | 0.20 | |
| WTFCN | Wintrust Financial Corp | 26.75 | 26.54 | 26.74 | 36.2K | 0.02 | | 0.07 | |
| WTG | | 10.04 | 10.04 | 10.04 | 1.5K | 0.00 | | 0.00 | |
| WTGUR | | 0.1400 | 0.1301 | 0.1301 | 102.7K | -0.0005 | | 0.38 | |
| WTGUU | Wintergreen Acquisition Corp | 10.15 | 10.15 | 10.15 | 2K | -0.02 | | 0.20 | |
| WTIP | Wisdomtree Inflation Plus Fund | 30.65 | 30.65 | 30.65 | 100 | -0.06 | | 0.20 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.50 | 25.50 | 25.50 | 100 | 0.11 | | 0.41 | |
| WTMY | Wisdomtree High Income Laddered | 25.07 | 25.04 | 25.04 | 13.4K | 0.16 | | 0.64 | |
| WTO | Utime Ltd | 1.140 | 0.980 | 1.140 | 34.4K | 0.100 | | 9.62 | |
| WTW | Willis Towers Watson Public Ltd | 331.4 | 323.6 | 329.3 | 557.1K | -0.6 | | 0.17 | |
| WULF | Terawulf Inc | 9.190 | 8.700 | 9.130 | 26.97M | 0.260 | | 2.93 | |
| WVE | Wave Life Sci Ord Sh | 8.615 | 8.100 | 8.290 | 2.79M | 0.110 | | 1.34 | |
| WVVI | Willamette Valley | 5.072 | 4.840 | 4.896 | 3.5K | 0.481 | | 10.89 | |
| WVVIP | Willamette Valley Vineyards IN | 3.220 | 3.210 | 3.220 | 300 | 0.010 | | 0.31 | |
| WW | Weight Watchers International Inc | 32.71 | 30.01 | 30.33 | 202.2K | -1.64 | | 5.13 | |
| WWD | Woodward Inc | 245.8 | 235.4 | 242.9 | 642.3K | -1.7 | | 0.71 | |
| WXM | Wf International Limited | 2.817 | 2.540 | 2.690 | 8.9K | -0.150 | | 5.28 | |
| WYFI | | 16.70 | 15.92 | 16.34 | 300.8K | 0.08 | | 0.49 | |
| WYHG | Wing Yip Food Holdings Group ADR | 1.420 | 1.170 | 1.230 | 527K | -0.148 | | 10.71 | |
| WYNN | Wynn Resorts Ltd | 124.0 | 120.0 | 120.9 | 2.44M | -2.0 | | 1.62 | |