| WABC | Westamerica Bancorp | 58.56 | 57.64 | 58.22 | 76.7K | 0.12 | | 0.21 | |
| WABF | Western Asset Bond ETF | 24.30 | 24.27 | 24.29 | 2.8K | -0.26 | | 1.04 | |
| WAFD | Wafd Inc | 35.90 | 35.21 | 35.37 | 158.7K | -0.38 | | 1.06 | |
| WAFDP | Washington Federal Inc | 16.74 | 16.55 | 16.55 | 8.2K | -0.16 | | 0.96 | |
| WAFU | Wah Fu Education Group Ltd | 1.360 | 1.280 | 1.280 | 2.3K | -0.050 | | 3.76 | |
| WALD | Waldencast Plc | 1.470 | 1.360 | 1.440 | 17.5K | 0.090 | | 6.67 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0284 | 0.0220 | 0.0284 | 3.8K | 0.0001 | | 0.35 | |
| WASH | Washington TR Bncorp | 38.56 | 38.56 | 38.56 | 300 | 0.00 | | 0.00 | |
| WATR | | 2.180 | 2.100 | 2.180 | 507 | 0.040 | | 1.87 | |
| WATT | Energous Corp | 10.30 | 10.30 | 10.30 | 100 | -0.11 | | 1.06 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.470 | 5.790 | 5.790 | 20.4K | -0.270 | | 4.43 | |
| WAY | Waystar Holding Corp | 26.33 | 25.60 | 25.77 | 1.21M | -0.42 | | 1.60 | |
| WB | Weibo Corp ADR | 6.830 | 6.830 | 6.830 | 4.9K | 0.030 | | 0.44 | |
| WBD | Discovery Inc Series A | 28.34 | 28.30 | 28.30 | 312 | -0.02 | | 0.07 | |
| WBTN | Webtoon Entertainment Inc | 10.32 | 10.32 | 10.32 | 133 | 0.00 | | 0.00 | |
| WBUY | Webuy Global Ltd | 0.9685 | 0.8604 | 0.9684 | 25.1K | -0.0273 | | 2.74 | |
| WCBR | Wisdomtree Cybersecurity Fund | 42.13 | 40.11 | 40.29 | 42.7K | -2.31 | | 5.43 | |
| WCLD | Wisdomtree Cloud Computing Fund | 42.86 | 41.62 | 41.72 | 573.3K | -1.44 | | 3.34 | |
| WCT | Wellchange Holdings Company Limited | 1.380 | 1.318 | 1.343 | 1.4K | 0.008 | | 0.61 | |
| WDAF | Wisdomtree Asia Defense Fund | 30.57 | 30.26 | 30.26 | 574 | -0.83 | | 2.68 | |
| WDAY | Workday Inc | 205.4 | 192.5 | 198.4 | 2.11M | 0.9 | | 0.47 | |
| WDC | Western Digital Corp | 448.1 | 442.0 | 442.5 | 9.8K | -8.1 | | 1.80 | |
| WDFC | W D 40 Company | 215.4 | 211.9 | 212.4 | 23.5K | -1.5 | | 0.70 | |
| WDGF | Wisdomtree Global Defense Fund | 31.73 | 31.73 | 31.73 | 200 | -0.66 | | 2.06 | |
| WEEI | Westwood Salient Enhanced Energy Income | 25.20 | 25.01 | 25.13 | 34.4K | 0.22 | | 0.89 | |
| WEN | Wendys Company | 8.280 | 8.220 | 8.242 | 3.6K | -0.028 | | 0.34 | |
| WENN | Wen Acquisition Corp Cl A | 10.38 | 10.38 | 10.38 | 108.0K | -0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.49 | 10.46 | 10.46 | 3.8K | 0.00 | | 0.00 | |
| WENNW | Wen Acquisition Corp WT | 0.2800 | 0.2800 | 0.2800 | 2.0K | -0.0100 | | 3.45 | |
| WERN | Werner Enterprise | 37.90 | 37.84 | 37.90 | 500 | 0.06 | | 0.16 | |
| WEST | Westrock Coffee Company | 7.940 | 7.660 | 7.715 | 120.0K | -0.090 | | 1.16 | |
| WETH | Wetouch Technology Inc | 1.212 | 1.160 | 1.200 | 21.2K | 0.005 | | 0.42 | |
| WETO | Webus International Limited | 5.890 | 4.910 | 5.450 | 279.9K | -0.520 | | 8.71 | |
| WEYS | Weyco Gp Inc | 45.20 | 43.20 | 44.24 | 10.8K | -0.53 | | 1.18 | |
| WFCF | Where Food Comes From Inc | 17.75 | 13.82 | 14.67 | 12.2K | 1.27 | | 9.88 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 1.970 | 1.900 | 1.900 | 8.1K | -0.070 | | 3.55 | |
| WFRD | Weatherford International Plc | 99.14 | 93.90 | 94.56 | 970.3K | -3.25 | | 3.32 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.52 | 40.52 | 40.52 | 250 | -0.76 | | 1.84 | |
| WGS | Genedx Holdings Corp | 84.80 | 84.80 | 84.80 | 300 | -0.01 | | 0.01 | |
| WHF | Whitehorse Finance | 7.180 | 7.000 | 7.020 | 54.8K | -0.050 | | 0.71 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.08 | 24.97 | 25.03 | 11.7K | -0.42 | | 1.65 | |
| WHLR | Wheeler Real Estate | 0.5740 | 0.5349 | 0.5524 | 236.2K | -0.0219 | | 3.81 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 36.00 | 35.90 | 36.00 | 200 | -0.25 | | 0.69 | |
| WHLRP | Wheeler REIT B Pfd | 9.990 | 8.740 | 9.000 | 46.2K | -0.400 | | 4.26 | |
| WHWK | Whitehawk Therapeutics Inc | 4.755 | 4.441 | 4.640 | 113.0K | 0.090 | | 1.98 | |
| WILC | G Willi-Food Intl | 30.00 | 28.27 | 28.70 | 16.9K | -0.26 | | 0.90 | |
| WIMA | Wisdomtree International Adaptive Moving | 43.46 | 43.46 | 43.46 | 2.5K | -0.38 | | 0.86 | |
| WIMI | Wimi Hologram Cloud Inc | 1.360 | 1.300 | 1.320 | 57.5K | -0.020 | | 1.48 | |
| WINA | Winmark Corp | 330.0 | 324.0 | 325.0 | 602 | -1.0 | | 0.32 | |
| WING | Wingstop Inc | 112.5 | 106.7 | 109.8 | 745.5K | 0.1 | | 0.11 | |
| WISE | Themes Generative Artificial | 35.12 | 34.79 | 34.89 | 4.0K | -1.41 | | 3.88 | |
| WIX | Wix.com Ltd | 96.80 | 86.44 | 88.37 | 1.52M | 0.13 | | 0.14 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.580 | 6.050 | 6.205 | 30.3K | -0.320 | | 4.95 | |
| WKHS | Workhorse Grp | 3.380 | 3.260 | 3.260 | 552 | -0.300 | | 8.43 | |
| WKSP | Worksport Ltd | 0.5868 | 0.5531 | 0.5532 | 6.4K | -0.0162 | | 2.85 | |
| WLCO | Wilco 63 Corporation Cl A | 10.100 | 9.790 | 9.840 | 450.0K | -0.010 | | 0.10 | |
| WLCOU | Wilco 63 Corporation Units | 9.980 | 9.900 | 9.980 | 1.5K | 0.010 | | 0.10 | |
| WLCOW | Wilco 63 Corporation WT | 0.3250 | 0.3100 | 0.3200 | 20.8K | 0.0000 | | 0.00 | |
| WLDN | Willdan Group Inc | 88.78 | 86.51 | 87.42 | 69.5K | -0.61 | | 0.69 | |
| WLDS | Wearable Devices Ltd | 2.199 | 2.150 | 2.199 | 460 | -0.031 | | 1.39 | |
| WLDSW | Wearable Devices Ltd WT | 12.00 | 12.00 | 12.00 | 146 | -0.30 | | 2.44 | |
| WLFC | Willis Lease Fin C | 54.07 | 54.03 | 54.07 | 1.1K | 0.05 | | 0.09 | |
| WLII | Willow Lane Acquisition Corp II Cl A | 10.26 | 10.23 | 10.26 | 884 | 0.00 | | 0.00 | |
| WLIIU | Willow Lane Acquisition Corp. II | 10.44 | 10.43 | 10.44 | 6.5K | 0.04 | | 0.39 | |
| WLIIW | Willow Lane Acquisition Corp II WT | 0.8500 | 0.7900 | 0.8156 | 5.0K | -0.0144 | | 1.73 | |
| WMG | Warner Music Group Corp Cl A | 28.33 | 27.73 | 27.96 | 465.1K | -0.24 | | 0.85 | |
| WMT | Walmart Inc | 106.1 | 105.9 | 106.1 | 11.4K | 0.1 | | 0.13 | |
| WNEB | Western New England Bancorp Inc | 13.78 | 13.44 | 13.54 | 19.1K | -0.20 | | 1.46 | |
| WNW | Meiwu Technology Ltd | 2.510 | 2.440 | 2.440 | 5.9K | -0.010 | | 0.41 | |
| WOK | Work Medical Technology Group Ltd | 2.260 | 2.160 | 2.190 | 1.2K | -0.030 | | 1.36 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.73 | 71.10 | 71.10 | 15.5K | -0.45 | | 0.63 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.690 | 2.600 | 2.600 | 5.7K | 0.020 | | 0.78 | |
| WORX | Scworx Corp | 5.700 | 5.250 | 5.700 | 400 | -0.470 | | 30.72 | |
| WPRT | Westport Fuel Systems Inc | 1.879 | 1.830 | 1.860 | 46.3K | 0.000 | | 0.00 | |
| WRAP | Wrap Technologies Inc | 1.620 | 1.620 | 1.620 | 100 | 0.030 | | 1.89 | |
| WRD | Weride Inc ADR | 5.680 | 5.640 | 5.640 | 2.0K | -0.020 | | 0.35 | |
| WRLD | World Acceptance Corp | 181.8 | 180.3 | 181.8 | 700 | 1.4 | | 0.80 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 42.42 | 42.42 | 42.99 | 0 | -0.57 | | 1.33 | |
| WRTH | Worth Charting Options Income ETF | 25.91 | 25.87 | 25.87 | 126.5K | 0.01 | | 0.02 | |
| WSBC | Wesbanco Inc | 40.12 | 39.32 | 39.50 | 257.3K | -0.53 | | 1.32 | |
| WSBCO | Wesbanco Inc ADR | 25.78 | 25.78 | 25.78 | 137 | 0.09 | | 0.35 | |
| WSBF | Waterstone Financial | 20.84 | 20.84 | 20.84 | 905 | 0.00 | | 0.00 | |
| WSBK | Winchester Bancorp Inc | 12.97 | 12.96 | 12.97 | 700 | 0.01 | | 0.08 | |
| WSC | Willscot Holdings Corp | 19.74 | 19.74 | 19.74 | 400 | 0.04 | | 0.20 | |
| WSE | Wise Group Plc Cl A | 13.07 | 13.00 | 13.07 | 6.8K | 0.13 | | 1.00 | |
| WSFS | WSFS Financial Corp | 77.77 | 76.34 | 76.71 | 135.7K | -0.76 | | 0.98 | |
| WSGE | Warren Street Global Equity ETF | 28.62 | 28.54 | 28.54 | 467 | -0.20 | | 0.70 | |
| WSML | Ishares MSCI World Small-Cap ETF | 35.50 | 35.07 | 35.07 | 3.1K | -0.41 | | 1.15 | |
| WSPC | Wisdomtree Space Economy Fund | 26.28 | 26.28 | 26.28 | 100 | -0.51 | | 1.90 | |
| WSTNR | Westin Acquisition Corp Right | 0.1730 | 0.1730 | 0.1730 | 1.0K | 0.0099 | | 6.07 | |
| WSTNU | Westin Acquisition Corp Units | 10.28 | 10.28 | 10.28 | 508 | 0.19 | | 1.88 | |
| WTBA | West Bancorp | 28.46 | 27.89 | 28.10 | 15.5K | -0.17 | | 0.60 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 24.62 | 24.58 | 24.59 | 3.0K | -0.10 | | 0.41 | |
| WTF | Waton Financial Limited | 2.880 | 2.660 | 2.660 | 4.7K | 0.000 | | 0.00 | |
| WTFC | Wintrust Financial Corp | 151.4 | 148.3 | 148.8 | 168.5K | -1.6 | | 1.08 | |
| WTFCN | Wintrust Financial Corp | 26.19 | 26.11 | 26.18 | 17.6K | -0.01 | | 0.04 | |
| WTG | Wintergreen Acquisition Corp | 10.58 | 10.54 | 10.58 | 31.6K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 5.4K | -0.0200 | | 12.50 | |
| WTGUU | Wintergreen Acquisition Corp | 10.61 | 10.58 | 10.58 | 1.3K | 0.03 | | 0.28 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.09 | 36.92 | 37.06 | 3.0K | -0.10 | | 0.26 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.08 | 25.08 | 25.08 | 100 | -0.04 | | 0.14 | |
| WTMY | Wisdomtree High Income Laddered | 24.90 | 24.88 | 24.88 | 400 | -0.06 | | 0.24 | |
| WTW | Willis Towers Watson Public Ltd | 334.5 | 334.5 | 334.5 | 122 | 0.0 | | 0.00 | |
| WULF | Terawulf Inc | 14.63 | 14.34 | 14.36 | 149.2K | -0.29 | | 1.98 | |
| WVE | Wave Life Sci Ord Sh | 4.980 | 4.800 | 4.960 | 1.9M | 0.070 | | 1.43 | |
| WVVI | Willamette Valley | 2.299 | 2.195 | 2.260 | 4.2K | 0.100 | | 4.50 | |
| WVVIP | Willamette Valley Vineyards IN | 3.220 | 2.910 | 2.910 | 12.2K | -0.060 | | 2.02 | |
| WW | Ww International Inc | 17.25 | 15.64 | 16.32 | 97.9K | -0.42 | | 2.52 | |
| WWD | Woodward Inc | 342.2 | 333.8 | 336.8 | 426.1K | -3.2 | | 0.95 | |
| WXM | Wf International Limited | 4.340 | 4.180 | 4.270 | 12.1K | 0.155 | | 3.68 | |
| WYFI | Whitefiber Inc | 17.52 | 17.10 | 17.28 | 17.2K | -0.22 | | 1.26 | |
| WYHG | Wing Yip Food Holdings Group ADR | 4.670 | 4.250 | 4.470 | 4.8K | 0.195 | | 4.56 | |
| WYNN | Wynn Resorts Ltd | 92.18 | 89.44 | 90.61 | 963.9K | -0.68 | | 0.74 | |