| WABC | Westamerica Bancorp | 51.48 | 51.02 | 51.48 | 584 | 0.64 | | 1.26 | |
| WABF | Western Asset Bond ETF | 25.24 | 25.23 | 25.23 | 500 | 0.08 | | 0.32 | |
| WAFD | Wafd Inc | 31.30 | 31.10 | 31.24 | 9.6K | 0.27 | | 0.86 | |
| WAFDP | Washington Federal Inc | 16.54 | 16.28 | 16.29 | 13.0K | 0.02 | | 0.12 | |
| WAFU | Wah Fu Education Group Ltd | 1.724 | 1.680 | 1.680 | 699 | 0.000 | | 0.00 | |
| WAI | Top Kingwin Ltd Cl A | 2.210 | 2.080 | 2.190 | 4.2K | 0.030 | | 1.39 | |
| WALD | Waldencast Plc | 1.570 | 1.570 | 1.570 | 720 | -0.008 | | 0.51 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0368 | 0.0341 | 0.0368 | 3.5K | 0.0003 | | 0.82 | |
| WASH | Washington TR Bncorp | 32.53 | 32.48 | 32.48 | 563 | 0.23 | | 0.70 | |
| WATT | Energous Corp | 13.99 | 13.45 | 13.50 | 4.3K | -0.27 | | 1.96 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.240 | 5.975 | 5.975 | 2.1K | 0.075 | | 1.27 | |
| WAY | Waystar Holding Corp | 25.57 | 24.34 | 24.96 | 26.4K | 0.35 | | 1.42 | |
| WB | Weibo Corp ADR | 9.800 | 9.650 | 9.690 | 14.7K | 0.010 | | 0.10 | |
| WBD | Discovery Inc Series A | 27.52 | 27.22 | 27.52 | 427.9K | 0.00 | | 0.00 | |
| WBTN | Webtoon Entertainment Inc | 9.100 | 8.900 | 9.100 | 8.5K | 0.120 | | 1.34 | |
| WBUY | Webuy Global Ltd | 0.9700 | 0.9600 | 0.9600 | 1.2K | -0.0160 | | 1.64 | |
| WCBR | Wisdomtree Cybersecurity Fund | 26.79 | 25.96 | 25.96 | 36.0K | -0.46 | | 1.73 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.65 | 28.29 | 28.65 | 7.5K | 0.39 | | 1.36 | |
| WCT | Wellchange Holdings Company Limited | 3.920 | 3.710 | 3.800 | 7.8K | -0.110 | | 2.81 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.88 | 35.88 | 35.88 | 159 | 0.02 | | 0.06 | |
| WDAY | Workday Inc | 135.9 | 133.8 | 135.4 | 34.5K | 1.8 | | 1.35 | |
| WDC | Western Digital Corp | 290.8 | 282.4 | 286.3 | 282.9K | 0.1 | | 0.02 | |
| WDFC | W D 40 Company | 230.0 | 226.2 | 226.6 | 3.2K | -1.4 | | 0.62 | |
| WDGF | Wisdomtree Global Defense Fund | 35.34 | 35.03 | 35.30 | 6.0K | 0.54 | | 1.55 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.11 | 23.98 | 23.98 | 1.3K | 0.02 | | 0.08 | |
| WEN | Wendys Company | 7.180 | 7.000 | 7.085 | 330.5K | 0.035 | | 0.50 | |
| WENN | Wen Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 5.8K | 0.01 | | 0.10 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.26 | 10.32 | 20.7K | 0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3800 | 0.3514 | 0.3800 | 4.3K | -0.0100 | | 2.56 | |
| WERN | Werner Enterprise | 27.77 | 27.26 | 27.69 | 12.5K | 0.44 | | 1.60 | |
| WEST | Westrock Coffee Company | 4.760 | 4.630 | 4.685 | 17.2K | 0.160 | | 3.54 | |
| WETH | Wetouch Technology Inc | 1.450 | 1.440 | 1.450 | 8.0K | 0.060 | | 4.32 | |
| WETO | Webus International Limited | 0.5810 | 0.5447 | 0.5447 | 1.6K | -0.0054 | | 0.98 | |
| WEYS | Weyco Gp Inc | 33.95 | 33.95 | 33.95 | 115 | -0.05 | | 0.15 | |
| WFCF | Where Food Comes From Inc | 11.92 | 11.92 | 11.92 | 156 | -0.22 | | 1.81 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.4300 | 0.4300 | 0.4300 | 292 | -0.0073 | | 1.67 | |
| WFRD | Weatherford International Plc | 88.50 | 87.42 | 88.50 | 9.2K | 1.80 | | 2.08 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.50 | 39.88 | 39.95 | 8.9K | -0.46 | | 1.14 | |
| WGRX | Wellgistics Health Inc | 0.1652 | 0.1578 | 0.1596 | 456.7K | -0.0048 | | 2.92 | |
| WGS | Genedx Holdings Corp | 77.35 | 76.00 | 76.52 | 6.3K | 0.28 | | 0.37 | |
| WGSWW | Genedx Holdings Corp WT | 0.0060 | 0.0060 | 0.0060 | 400 | -0.0038 | | 38.78 | |
| WHF | Whitehorse Finance | 7.140 | 7.120 | 7.140 | 6.9K | 0.070 | | 0.99 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.23 | 25.07 | 25.18 | 4.6K | 0.12 | | 0.50 | |
| WHLR | Wheeler Real Estate | 1.390 | 1.320 | 1.370 | 6.9K | 0.020 | | 1.48 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 38.00 | 37.70 | 37.70 | 880 | -0.04 | | 0.11 | |
| WHLRP | Wheeler REIT B Pfd | 6.900 | 6.900 | 6.900 | 200 | -0.330 | | 4.56 | |
| WHWK | Whitehawk Therapeutics Inc | 3.930 | 3.840 | 3.860 | 412 | -0.050 | | 1.28 | |
| WILC | G Willi-Food Intl | 25.98 | 25.98 | 25.98 | 285 | 0.48 | | 1.85 | |
| WIMA | | 39.43 | 39.43 | 39.43 | 1.1K | 0.42 | | 1.08 | |
| WIMI | Wimi Hologram Cloud Inc | 1.900 | 1.810 | 1.870 | 2.8K | -0.035 | | 1.84 | |
| WINA | Winmark Corp | 451.1 | 447.1 | 449.0 | 764 | 3.1 | | 0.69 | |
| WING | Wingstop Inc | 202.7 | 199.9 | 201.9 | 6.5K | 2.7 | | 1.36 | |
| WISE | Themes Generative Artificial | 33.77 | 33.20 | 33.37 | 6.0K | 0.02 | | 0.06 | |
| WIX | Wix.com Ltd | 88.80 | 86.79 | 88.51 | 33.5K | 0.52 | | 0.59 | |
| WKEY | Wisekey International Holding Ltd ADR | 7.190 | 6.940 | 7.070 | 5.4K | 0.080 | | 1.14 | |
| WKHS | Workhorse Grp | 3.380 | 3.370 | 3.380 | 1.5K | 0.030 | | 0.90 | |
| WKSP | Worksport Ltd | 1.400 | 1.360 | 1.370 | 7.4K | 0.030 | | 2.24 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.94 | 10.92 | 10.94 | 4.4K | 0.03 | | 0.27 | |
| WLACU | Willow Lane Acquisition Corp | 12.03 | 12.00 | 12.00 | 846 | 0.01 | | 0.08 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 3.250 | 2.900 | 3.250 | 34.1K | 0.350 | | 12.07 | |
| WLDN | Willdan Group Inc | 79.50 | 78.70 | 79.49 | 3.7K | 0.95 | | 1.21 | |
| WLDS | Wearable Devices Ltd | 1.510 | 1.470 | 1.480 | 2.2K | 0.000 | | 0.00 | |
| WLDSW | Wearable Devices Ltd WT | 3.220 | 3.220 | 3.220 | 100 | 1.060 | | 49.07 | |
| WLFC | Willis Lease Fin C | 168.2 | 167.9 | 168.0 | 529 | 0.5 | | 0.27 | |
| WLIIU | Willow Lane Acquisition Corp II | 10.20 | 10.19 | 10.19 | 4.9K | 0.00 | | 0.00 | |
| WMG | Warner Music Group Corp Cl A | 27.71 | 27.33 | 27.70 | 5.6K | 0.32 | | 1.17 | |
| WMT | Walmart Inc | 127.2 | 125.5 | 126.2 | 410.9K | 0.3 | | 0.20 | |
| WNEB | Western New England Bancorp Inc | 12.96 | 12.72 | 12.77 | 15.0K | 0.00 | | 0.00 | |
| WNW | Meiwu Technology Ltd | 2.9400 | 0.7230 | 0.7301 | 26.25M | -1.4149 | | 65.96 | |
| WOK | Work Medical Technology Group Ltd | 1.240 | 1.100 | 1.200 | 3.4K | 0.010 | | 0.84 | |
| WOOD | Global Timber & Forestry Ishares ETF | 71.59 | 70.84 | 71.19 | 10.6K | 0.78 | | 1.10 | |
| WOOF | Petco Health and Wellness Company Cl A | 3.400 | 3.320 | 3.390 | 88.8K | -0.005 | | 0.15 | |
| WORX | Scworx Corp | 0.1499 | 0.1340 | 0.1390 | 322.0K | -0.0037 | | 2.59 | |
| WPRT | Westport Fuel Systems Inc | 2.060 | 2.060 | 2.060 | 188 | 0.010 | | 0.49 | |
| WRAP | Wrap Technologies Inc | 1.610 | 1.560 | 1.595 | 7.9K | -0.005 | | 0.31 | |
| WRD | Weride Inc ADR | 6.590 | 6.400 | 6.495 | 158.1K | -0.085 | | 1.29 | |
| WRLD | World Acceptance Corp | 135.3 | 130.2 | 134.3 | 2.0K | 0.5 | | 0.40 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 37.17 | 37.17 | 37.17 | 200 | 0.57 | | 1.57 | |
| WSBC | Wesbanco Inc | 33.78 | 33.48 | 33.76 | 3.2K | 0.35 | | 1.05 | |
| WSBCO | Wesbanco Inc ADR | 25.56 | 25.35 | 25.36 | 17.4K | -0.04 | | 0.16 | |
| WSBF | Waterstone Financial | 17.70 | 17.70 | 17.70 | 1.1K | -0.03 | | 0.17 | |
| WSBK | Winchester Bancorp Inc | 12.70 | 12.70 | 12.70 | 100 | -0.15 | | 1.17 | |
| WSC | Willscot Holdings Corp | 18.28 | 17.91 | 18.18 | 29.4K | 0.41 | | 2.31 | |
| WSFS | WSFS Financial Corp | 63.30 | 62.93 | 62.93 | 5.6K | 0.20 | | 0.32 | |
| WSGE | Warren Street Global Equity ETF | 25.02 | 25.02 | 24.70 | 0 | 0.33 | | 1.33 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.40 | 31.32 | 31.38 | 1.9K | 0.35 | | 1.13 | |
| WSTNR | Westin Acquisition Corp Right | 0.1801 | 0.1801 | 0.1801 | 2.5K | -0.0149 | | 7.64 | |
| WSTNU | Westin Acquisition Corp Units | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 23.95 | 23.67 | 23.92 | 1.3K | 0.34 | | 1.42 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.46 | 25.46 | 25.46 | 1.2K | 0.05 | | 0.20 | |
| WTF | Waton Financial Limited | 3.100 | 3.100 | 3.100 | 499 | 0.089 | | 2.96 | |
| WTFC | Wintrust Financial Corp | 133.9 | 131.5 | 133.2 | 6.1K | 1.7 | | 1.26 | |
| WTFCN | Wintrust Financial Corp | 26.50 | 26.33 | 26.33 | 4.7K | -0.03 | | 0.11 | |
| WTG | Wintergreen Acquisition Corp | 10.25 | 10.25 | 10.25 | 24.0K | 0.01 | | 0.10 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1400 | 0.1400 | 0.1400 | 100 | -0.0600 | | 30.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.94 | 36.86 | 38.01 | 5.3K | -0.20 | | 0.52 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.90 | 25.90 | 25.91 | 0 | -0.01 | | 0.04 | |
| WTMY | Wisdomtree High Income Laddered | 25.46 | 25.46 | 25.45 | 0 | 0.01 | | 0.04 | |
| WTO | Utime Ltd | 3.340 | 3.040 | 3.090 | 4.2K | 0.080 | | 2.66 | |
| WTW | Willis Towers Watson Public Ltd | 295.1 | 292.4 | 294.5 | 4.1K | 3.0 | | 1.02 | |
| WULF | Terawulf Inc | 16.59 | 15.99 | 16.16 | 995.5K | -0.24 | | 1.43 | |
| WVE | Wave Life Sci Ord Sh | 12.70 | 12.40 | 12.46 | 28.1K | 0.06 | | 0.48 | |
| WVVI | Willamette Valley | 2.690 | 2.690 | 2.690 | 145 | -0.080 | | 2.88 | |
| WVVIP | Willamette Valley Vineyards IN | 2.990 | 2.990 | 2.990 | 215 | -0.060 | | 1.97 | |
| WW | Ww International Inc | 22.65 | 19.87 | 21.00 | 37.9K | -0.24 | | 1.13 | |
| WWD | Woodward Inc | 369.7 | 364.5 | 369.7 | 4.8K | 2.1 | | 0.58 | |
| WXM | Wf International Limited | 0.5000 | 0.4586 | 0.4900 | 33.4K | -0.0009 | | 0.18 | |
| WYFI | Whitefiber Inc | 15.91 | 15.76 | 15.77 | 7.2K | -0.05 | | 0.32 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.4900 | 0.4813 | 0.4900 | 311 | 0.0200 | | 4.26 | |
| WYNN | Wynn Resorts Ltd | 103.5 | 100.6 | 103.4 | 19.3K | 2.8 | | 2.78 | |