| WABC | Westamerica Bancorp | 52.73 | 51.97 | 52.62 | 52.2K | 0.24 | | 0.46 | |
| WABF | Western Asset Bond ETF | 25.14 | 25.14 | 25.06 | 0 | 0.08 | | 0.30 | |
| WAFD | Wafd Inc | 32.08 | 31.69 | 31.89 | 223.2K | -0.17 | | 0.53 | |
| WAFDP | Washington Federal Inc | 16.30 | 16.07 | 16.30 | 14.1K | 0.15 | | 0.93 | |
| WAFU | Wah Fu Education Group Ltd | 1.612 | 1.550 | 1.550 | 2.4K | -0.045 | | 2.82 | |
| WAI | Top Kingwin Ltd Cl A | 2.200 | 2.010 | 2.200 | 1.1K | 0.000 | | 0.00 | |
| WALD | Waldencast Plc | 1.0200 | 0.9419 | 1.0000 | 93.6K | 0.0236 | | 2.39 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0500 | 0.0361 | 0.0447 | 120.3K | -0.0003 | | 0.67 | |
| WASH | Washington TR Bncorp | 34.66 | 33.99 | 34.53 | 47.5K | 0.34 | | 1.00 | |
| WATT | Energous Corp | 16.00 | 14.70 | 15.06 | 170.5K | -1.08 | | 6.69 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.300 | 5.891 | 5.891 | 10.1K | -0.150 | | 2.48 | |
| WAY | Waystar Holding Corp | 23.82 | 22.80 | 22.85 | 1.07M | -0.77 | | 3.26 | |
| WB | Weibo Corp ADR | 8.850 | 8.585 | 8.700 | 1.4M | -0.080 | | 0.91 | |
| WBD | Discovery Inc Series A | 27.42 | 27.34 | 27.37 | 16.37M | -0.04 | | 0.15 | |
| WBTN | Webtoon Entertainment Inc | 10.34 | 9.72 | 10.33 | 128.3K | 0.43 | | 4.34 | |
| WBUY | Webuy Global Ltd | 1.120 | 0.970 | 1.060 | 810.6K | -0.050 | | 4.50 | |
| WCBR | Wisdomtree Cybersecurity Fund | 25.96 | 25.32 | 25.96 | 15.1K | 0.20 | | 0.76 | |
| WCLD | Wisdomtree Cloud Computing Fund | 27.88 | 27.21 | 27.54 | 435.1K | -0.22 | | 0.78 | |
| WCT | Wellchange Holdings Company Limited | 3.190 | 2.730 | 2.730 | 4.8K | -0.330 | | 10.78 | |
| WDAF | Wisdomtree Asia Defense Fund | 34.27 | 33.80 | 34.27 | 2.3K | 0.20 | | 0.57 | |
| WDAY | Workday Inc | 130.4 | 126.9 | 127.5 | 1.24M | -2.2 | | 1.69 | |
| WDC | Western Digital Corp | 312.2 | 295.7 | 312.0 | 3.39M | 7.8 | | 2.57 | |
| WDFC | W D 40 Company | 212.8 | 208.9 | 212.4 | 59.5K | 1.9 | | 0.91 | |
| WDGF | Wisdomtree Global Defense Fund | 34.25 | 34.07 | 34.18 | 2.6K | -0.32 | | 0.92 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.67 | 24.28 | 24.35 | 16.6K | 0.13 | | 0.52 | |
| WEN | Wendys Company | 7.150 | 6.850 | 6.895 | 3.96M | -0.195 | | 2.75 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 91.7K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.32 | 10.32 | 26.3K | -0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0000 | | 0.00 | |
| WERN | Werner Enterprise | 31.55 | 30.60 | 30.86 | 433.2K | -0.14 | | 0.45 | |
| WEST | Westrock Coffee Company | 4.895 | 4.600 | 4.800 | 247.8K | 0.090 | | 1.91 | |
| WETH | Wetouch Technology Inc | 1.460 | 1.300 | 1.450 | 44.9K | 0.120 | | 8.89 | |
| WETO | Webus International Limited | 0.5212 | 0.4689 | 0.4861 | 55.3K | -0.0190 | | 3.80 | |
| WEYS | Weyco Gp Inc | 32.97 | 31.81 | 32.61 | 8.2K | 0.35 | | 1.09 | |
| WFCF | Where Food Comes From Inc | 12.29 | 12.00 | 12.05 | 2.1K | 0.03 | | 0.25 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.3150 | 0.2511 | 0.2645 | 340.1K | 0.0132 | | 5.25 | |
| WFRD | Weatherford International Plc | 96.52 | 92.89 | 96.35 | 370.4K | 1.45 | | 1.53 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 37.63 | 35.20 | 37.63 | 293.5K | 0.93 | | 2.53 | |
| WGRX | Wellgistics Health Inc | 0.1320 | 0.1018 | 0.1285 | 5.83M | 0.0256 | | 24.88 | |
| WGS | Genedx Holdings Corp | 67.13 | 64.87 | 66.87 | 482.2K | 0.28 | | 0.42 | |
| WGSWW | Genedx Holdings Corp WT | 0.0079 | 0.0077 | 0.0078 | 19.3K | 0.0000 | | 0.00 | |
| WHF | Whitehorse Finance | 7.595 | 7.445 | 7.535 | 113.3K | -0.060 | | 0.79 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.26 | 25.20 | 25.24 | 1.6K | 0.06 | | 0.24 | |
| WHLR | Wheeler Real Estate | 0.9343 | 0.8310 | 0.8500 | 104.1K | -0.0500 | | 5.56 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 36.70 | 36.00 | 36.70 | 399 | -1.70 | | 4.43 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.01 | 80.01 | 80.01 | 100 | 0.01 | | 0.01 | |
| WHLRP | Wheeler REIT B Pfd | 7.420 | 7.140 | 7.420 | 3.2K | 0.060 | | 0.82 | |
| WHWK | Whitehawk Therapeutics Inc | 3.525 | 3.390 | 3.413 | 196.7K | -0.070 | | 2.00 | |
| WILC | G Willi-Food Intl | 25.90 | 25.20 | 25.20 | 868 | -0.11 | | 0.43 | |
| WIMA | | 39.32 | 39.21 | 39.21 | 478 | -0.11 | | 0.28 | |
| WIMI | Wimi Hologram Cloud Inc | 1.948 | 1.851 | 1.920 | 29.0K | -0.010 | | 0.52 | |
| WINA | Winmark Corp | 430.6 | 415.8 | 423.1 | 66.0K | 0.9 | | 0.21 | |
| WING | Wingstop Inc | 170.7 | 162.4 | 166.0 | 745.0K | 1.2 | | 0.73 | |
| WISE | Themes Generative Artificial | 33.52 | 32.83 | 33.28 | 9.0K | -0.10 | | 0.30 | |
| WIX | Wix.com Ltd | 85.12 | 80.50 | 80.97 | 1.28M | -3.28 | | 3.89 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.570 | 6.110 | 6.440 | 45.0K | -0.170 | | 2.60 | |
| WKHS | Workhorse Grp | 2.690 | 2.420 | 2.470 | 85.7K | -0.140 | | 5.36 | |
| WKSP | Worksport Ltd | 0.9999 | 0.9300 | 0.9320 | 154.4K | -0.0480 | | 4.90 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.74 | 10.64 | 10.68 | 135.3K | -0.05 | | 0.42 | |
| WLACU | Willow Lane Acquisition Corp | 11.60 | 11.60 | 11.60 | 107 | 0.10 | | 0.87 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.750 | 1.925 | 2.500 | 169.8K | -0.360 | | 12.59 | |
| WLDN | Willdan Group Inc | 79.26 | 76.51 | 78.00 | 121.3K | -0.97 | | 1.23 | |
| WLDS | Wearable Devices Ltd | 1.430 | 1.310 | 1.350 | 27.9K | 0.020 | | 1.50 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 182.6 | 176.5 | 180.9 | 35.5K | 2.7 | | 1.51 | |
| WLII | | 9.950 | 9.860 | 9.930 | 6.3K | 0.000 | | NaN | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.13 | 10.14 | 31.1K | -0.04 | | 0.39 | |
| WLIIW | | 0.5500 | 0.5500 | 0.5500 | 11.5K | 0.0000 | | NaN | |
| WMG | Warner Music Group Corp Cl A | 27.09 | 26.05 | 27.03 | 1.88M | 1.00 | | 3.84 | |
| WMT | Walmart Inc | 126.4 | 121.8 | 122.5 | 15.94M | -4.3 | | 3.39 | |
| WNEB | Western New England Bancorp Inc | 13.26 | 13.05 | 13.21 | 58.1K | 0.03 | | 0.23 | |
| WNW | Meiwu Technology Ltd | 4.250 | 3.300 | 3.450 | 191.1K | -0.650 | | 15.86 | |
| WOK | Work Medical Technology Group Ltd | 1.175 | 1.120 | 1.160 | 8.9K | 0.010 | | 0.87 | |
| WOOD | Global Timber & Forestry Ishares ETF | 69.77 | 68.98 | 69.20 | 7.0K | -1.04 | | 1.47 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.770 | 2.630 | 2.690 | 809.6K | 0.000 | | 0.00 | |
| WORX | Scworx Corp | 0.1540 | 0.1024 | 0.1179 | 14.76M | -0.0061 | | 4.92 | |
| WPRT | Westport Fuel Systems Inc | 1.900 | 1.870 | 1.890 | 9.6K | -0.030 | | 1.56 | |
| WRAP | Wrap Technologies Inc | 1.530 | 1.445 | 1.490 | 154.7K | -0.070 | | 4.52 | |
| WRD | Weride Inc ADR | 7.680 | 7.280 | 7.470 | 2.47M | -0.190 | | 2.48 | |
| WRLD | World Acceptance Corp | 147.3 | 142.8 | 146.0 | 42.4K | 2.2 | | 1.52 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 36.50 | 35.91 | 35.97 | 428 | 0.10 | | 0.27 | |
| WSBC | Wesbanco Inc | 35.39 | 34.93 | 35.10 | 186.8K | 0.01 | | 0.03 | |
| WSBCO | Wesbanco Inc ADR | 25.41 | 25.27 | 25.40 | 3.3K | 0.08 | | 0.32 | |
| WSBF | Waterstone Financial | 18.46 | 18.30 | 18.34 | 38.4K | -0.03 | | 0.16 | |
| WSBK | Winchester Bancorp Inc | 12.85 | 12.71 | 12.84 | 1.8K | 0.05 | | 0.39 | |
| WSC | Willscot Holdings Corp | 18.28 | 17.65 | 18.25 | 1.48M | 0.18 | | 1.00 | |
| WSFS | WSFS Financial Corp | 67.98 | 66.65 | 66.72 | 258.7K | -0.62 | | 0.92 | |
| WSGE | Warren Street Global Equity ETF | 24.97 | 24.97 | 24.89 | 0 | 0.08 | | 0.31 | |
| WSML | Ishares MSCI World Small-Cap ETF | 31.57 | 31.47 | 31.57 | 1.0K | -0.01 | | 0.02 | |
| WSTNR | Westin Acquisition Corp Right | 0.2000 | 0.1701 | 0.2000 | 25.2K | -0.0100 | | 4.76 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 24.50 | 24.05 | 24.43 | 7.0K | 0.16 | | 0.66 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.31 | 25.25 | 25.30 | 7.2K | 0.03 | | 0.12 | |
| WTF | Waton Financial Limited | 3.520 | 3.236 | 3.520 | 2.1K | -0.270 | | 7.32 | |
| WTFC | Wintrust Financial Corp | 141.0 | 139.4 | 140.5 | 83.4K | 0.1 | | 0.08 | |
| WTFCN | Wintrust Financial Corp | 25.81 | 25.70 | 25.75 | 10.9K | -0.03 | | 0.12 | |
| WTG | Wintergreen Acquisition Corp | 10.29 | 10.29 | 10.29 | 2.0K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 38.17 | 37.95 | 37.99 | 2.0K | 0.13 | | 0.34 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.67 | 25.67 | 25.67 | 200 | 0.04 | | 0.14 | |
| WTMY | Wisdomtree High Income Laddered | 25.32 | 25.32 | 25.18 | 0 | 0.14 | | 0.55 | |
| WTO | Utime Ltd | 2.750 | 2.500 | 2.630 | 6.1K | 0.070 | | 2.73 | |
| WTW | Willis Towers Watson Public Ltd | 289.7 | 284.4 | 285.3 | 233.6K | -5.8 | | 1.99 | |
| WULF | Terawulf Inc | 16.66 | 15.12 | 16.57 | 25.99M | 1.02 | | 6.53 | |
| WVE | Wave Life Sci Ord Sh | 7.130 | 6.830 | 7.100 | 2.7M | 0.010 | | 0.14 | |
| WVVI | Willamette Valley | 2.760 | 2.711 | 2.730 | 1.4K | 0.085 | | 3.21 | |
| WVVIP | Willamette Valley Vineyards IN | 2.990 | 2.900 | 2.945 | 1.7K | -0.015 | | 0.51 | |
| WW | Ww International Inc | 12.04 | 10.79 | 11.63 | 488.8K | -0.38 | | 3.16 | |
| WWD | Woodward Inc | 380.0 | 371.6 | 375.3 | 239.2K | -3.7 | | 0.98 | |
| WXM | Wf International Limited | 0.4951 | 0.4891 | 0.4951 | 700 | 0.0049 | | 1.00 | |
| WYFI | Whitefiber Inc | 12.99 | 11.50 | 12.77 | 597.0K | 0.74 | | 6.15 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5016 | 0.4700 | 0.5000 | 31.5K | 0.0440 | | 9.26 | |
| WYNN | Wynn Resorts Ltd | 103.0 | 100.0 | 100.4 | 777.7K | -2.3 | | 2.21 | |