| WABC | Westamerica Bancorp | 54.03 | 53.51 | 53.67 | 38.4K | 1.05 | | 2.00 | |
| WABF | Western Asset Bond ETF | 25.14 | 25.14 | 25.06 | 0 | 0.08 | | 0.30 | |
| WAFD | Wafd Inc | 32.96 | 32.11 | 32.82 | 69.9K | 0.93 | | 2.92 | |
| WAFDP | Washington Federal Inc | 16.40 | 16.32 | 16.36 | 7.3K | 0.01 | | 0.06 | |
| WAFU | Wah Fu Education Group Ltd | 1.640 | 1.550 | 1.580 | 5.8K | 0.030 | | 1.94 | |
| WAI | Top Kingwin Ltd Cl A | 2.200 | 2.200 | 2.200 | 109 | 0.000 | | 0.00 | |
| WALD | Waldencast Plc | 1.180 | 0.998 | 1.155 | 420.1K | 0.155 | | 15.50 | |
| WALDW | Waldencast Acquisition Corp WT | 0.0498 | 0.0491 | 0.0491 | 1.4K | 0.0044 | | 9.84 | |
| WASH | Washington TR Bncorp | 35.76 | 34.81 | 34.88 | 28.8K | 0.35 | | 1.01 | |
| WATT | Energous Corp | 16.61 | 15.14 | 15.20 | 204.9K | 0.14 | | 0.93 | |
| WAVE | Eco Wave Power Global Ab ADR | 6.606 | 5.900 | 6.050 | 7.6K | 0.160 | | 2.71 | |
| WAY | Waystar Holding Corp | 24.64 | 22.70 | 22.93 | 1.17M | 0.07 | | 0.31 | |
| WB | Weibo Corp ADR | 9.120 | 8.860 | 8.930 | 571.4K | 0.230 | | 2.64 | |
| WBD | Discovery Inc Series A | 27.59 | 27.48 | 27.55 | 9.08M | 0.18 | | 0.64 | |
| WBTN | Webtoon Entertainment Inc | 11.14 | 10.73 | 11.05 | 64.8K | 0.72 | | 6.97 | |
| WBUY | Webuy Global Ltd | 1.130 | 1.010 | 1.120 | 166.8K | 0.060 | | 5.65 | |
| WCBR | Wisdomtree Cybersecurity Fund | 27.00 | 25.92 | 25.92 | 17.5K | -0.04 | | 0.15 | |
| WCLD | Wisdomtree Cloud Computing Fund | 28.67 | 27.48 | 27.51 | 389.4K | -0.03 | | 0.10 | |
| WCT | Wellchange Holdings Company Limited | 2.800 | 2.150 | 2.550 | 6.7K | -0.180 | | 6.59 | |
| WDAF | Wisdomtree Asia Defense Fund | 35.55 | 35.00 | 35.27 | 8.3K | 1.00 | | 2.93 | |
| WDAY | Workday Inc | 131.3 | 124.2 | 124.2 | 1.76M | -3.3 | | 2.61 | |
| WDC | Western Digital Corp | 348.0 | 331.7 | 341.5 | 4.12M | 29.5 | | 9.45 | |
| WDFC | W D 40 Company | 220.3 | 215.0 | 219.5 | 31.0K | 7.1 | | 3.36 | |
| WDGF | Wisdomtree Global Defense Fund | 35.12 | 34.98 | 34.98 | 1.4K | 0.80 | | 2.34 | |
| WEEI | Westwood Salient Enhanced Energy Income | 24.00 | 23.36 | 23.67 | 51.9K | -0.68 | | 2.79 | |
| WEN | Wendys Company | 7.160 | 6.945 | 7.005 | 2.96M | 0.110 | | 1.60 | |
| WENN | Wen Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 91.7K | 0.00 | | 0.00 | |
| WENNU | Wen Acquisition Corp | 10.32 | 10.32 | 10.32 | 26.3K | -0.02 | | 0.19 | |
| WENNW | Wen Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 800 | 0.0000 | | 0.00 | |
| WERN | Werner Enterprise | 32.95 | 31.80 | 32.07 | 135.8K | 1.21 | | 3.92 | |
| WEST | Westrock Coffee Company | 4.970 | 4.840 | 4.920 | 104.9K | 0.120 | | 2.50 | |
| WETH | Wetouch Technology Inc | 1.500 | 1.380 | 1.380 | 22.8K | -0.070 | | 4.83 | |
| WETO | Webus International Limited | 0.5000 | 0.4721 | 0.4835 | 10.8K | -0.0026 | | 0.53 | |
| WEYS | Weyco Gp Inc | 34.12 | 32.70 | 33.72 | 5.6K | 1.11 | | 3.40 | |
| WFCF | Where Food Comes From Inc | 12.63 | 11.95 | 12.20 | 6.3K | 0.15 | | 1.24 | |
| WFCPX | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WFF | Wf Holding Limited | 0.2946 | 0.2550 | 0.2775 | 332.6K | 0.0130 | | 4.91 | |
| WFRD | Weatherford International Plc | 103.0 | 92.8 | 102.1 | 557.8K | 5.7 | | 5.92 | |
| WGMI | Valkyrie Bitcoin Miners ETF | 40.86 | 38.84 | 40.65 | 373.4K | 3.02 | | 8.03 | |
| WGRX | Wellgistics Health Inc | 0.1800 | 0.1081 | 0.1209 | 48.36M | -0.0076 | | 5.91 | |
| WGS | Genedx Holdings Corp | 72.04 | 65.00 | 66.80 | 119.8K | -0.07 | | 0.10 | |
| WGSWW | Genedx Holdings Corp WT | 0.0086 | 0.0065 | 0.0065 | 25.0K | -0.0013 | | 16.67 | |
| WHF | Whitehorse Finance | 7.650 | 7.396 | 7.520 | 22.9K | -0.015 | | 0.20 | |
| WHFCL | Whitehorse Finance Inc 7.875% | 25.23 | 25.18 | 25.22 | 1.6K | -0.02 | | 0.08 | |
| WHLR | Wheeler Real Estate | 0.8897 | 0.8200 | 0.8575 | 119.2K | 0.0075 | | 0.88 | |
| WHLRD | Wheeler Real Estate Investment Trust Inc | 36.70 | 36.00 | 36.70 | 399 | -1.70 | | 4.43 | |
| WHLRL | Wheeler Real Estate Investment Trust | 80.01 | 80.01 | 80.01 | 100 | 0.01 | | 0.01 | |
| WHLRP | Wheeler REIT B Pfd | 7.300 | 7.030 | 7.030 | 300 | -0.390 | | 5.26 | |
| WHWK | Whitehawk Therapeutics Inc | 3.540 | 3.370 | 3.410 | 75.0K | -0.003 | | 0.09 | |
| WILC | G Willi-Food Intl | 25.95 | 25.15 | 25.95 | 1.1K | 0.75 | | 2.98 | |
| WIMA | | 39.32 | 39.21 | 39.21 | 478 | -0.11 | | 0.28 | |
| WIMI | Wimi Hologram Cloud Inc | 2.040 | 1.750 | 1.860 | 80.1K | -0.060 | | 3.13 | |
| WINA | Winmark Corp | 447.9 | 430.4 | 439.9 | 64.5K | 16.8 | | 3.96 | |
| WING | Wingstop Inc | 180.0 | 169.0 | 169.7 | 571.7K | 3.6 | | 2.19 | |
| WISE | Themes Generative Artificial | 35.91 | 34.44 | 34.69 | 1.8K | 1.15 | | 3.42 | |
| WIX | Wix.com Ltd | 86.12 | 78.01 | 78.25 | 1.0M | -2.73 | | 3.37 | |
| WKEY | Wisekey International Holding Ltd ADR | 6.890 | 6.500 | 6.590 | 42.3K | 0.210 | | 3.29 | |
| WKHS | Workhorse Grp | 2.650 | 2.490 | 2.510 | 54.3K | 0.040 | | 1.62 | |
| WKSP | Worksport Ltd | 1.0000 | 0.9400 | 0.9700 | 50.6K | 0.0380 | | 4.08 | |
| WLAC | Willow Lane Acquisition Corp. Cl A | 10.80 | 10.66 | 10.67 | 75.5K | -0.01 | | 0.05 | |
| WLACU | Willow Lane Acquisition Corp | 11.60 | 11.60 | 11.60 | 107 | 0.10 | | 0.87 | |
| WLACW | Willow Lane Acquisition Corp. Warrants | 2.750 | 2.510 | 2.720 | 14.5K | 0.220 | | 8.80 | |
| WLDN | Willdan Group Inc | 85.00 | 79.05 | 80.71 | 34.5K | 2.71 | | 3.48 | |
| WLDS | Wearable Devices Ltd | 1.400 | 1.310 | 1.380 | 63.0K | 0.060 | | 4.55 | |
| WLDSW | Wearable Devices Ltd WT | 3.100 | 3.100 | 3.100 | 115 | -0.120 | | 3.73 | |
| WLFC | Willis Lease Fin C | 194.6 | 185.0 | 191.8 | 33.7K | 10.9 | | 6.05 | |
| WLII | | 9.950 | 9.860 | 9.930 | 6.3K | 0.000 | | NaN | |
| WLIIU | Willow Lane Acquisition Corp II | 10.19 | 10.13 | 10.14 | 31.1K | -0.04 | | 0.39 | |
| WLIIW | | 0.5500 | 0.5500 | 0.5500 | 11.5K | 0.0000 | | NaN | |
| WMG | Warner Music Group Corp Cl A | 28.13 | 27.26 | 27.49 | 681.5K | 0.47 | | 1.72 | |
| WMT | Walmart Inc | 125.9 | 121.3 | 125.8 | 6.73M | 3.3 | | 2.73 | |
| WNEB | Western New England Bancorp Inc | 13.82 | 13.50 | 13.54 | 22.7K | 0.33 | | 2.50 | |
| WNW | Meiwu Technology Ltd | 4.060 | 3.440 | 3.585 | 198.6K | 0.135 | | 3.92 | |
| WOK | Work Medical Technology Group Ltd | 1.210 | 1.150 | 1.180 | 9.1K | 0.020 | | 1.72 | |
| WOOD | Global Timber & Forestry Ishares ETF | 72.39 | 71.40 | 72.15 | 3.2K | 2.79 | | 4.03 | |
| WOOF | Petco Health and Wellness Company Cl A | 2.890 | 2.720 | 2.815 | 1.55M | 0.125 | | 4.65 | |
| WORX | Scworx Corp | 0.1299 | 0.1130 | 0.1188 | 1.05M | 0.0009 | | 0.76 | |
| WPRT | Westport Fuel Systems Inc | 1.930 | 1.900 | 1.919 | 3.6K | 0.029 | | 1.53 | |
| WRAP | Wrap Technologies Inc | 1.590 | 1.490 | 1.510 | 77.0K | 0.020 | | 1.35 | |
| WRD | Weride Inc ADR | 8.390 | 7.760 | 7.865 | 1.67M | 0.395 | | 5.29 | |
| WRLD | World Acceptance Corp | 154.3 | 149.5 | 150.4 | 27.2K | 4.4 | | 3.01 | |
| WRND | Nyli Global Equity R&D Leaders ETF | 38.04 | 37.90 | 38.03 | 433 | 2.06 | | 5.73 | |
| WSBC | Wesbanco Inc | 36.41 | 35.76 | 35.84 | 134.7K | 0.74 | | 2.11 | |
| WSBCO | Wesbanco Inc ADR | 25.42 | 25.30 | 25.30 | 2.3K | -0.10 | | 0.39 | |
| WSBF | Waterstone Financial | 18.72 | 18.35 | 18.39 | 28.1K | 0.05 | | 0.27 | |
| WSBK | Winchester Bancorp Inc | 12.93 | 12.88 | 12.88 | 2.6K | 0.04 | | 0.31 | |
| WSC | Willscot Holdings Corp | 19.63 | 18.81 | 18.84 | 643.1K | 0.59 | | 3.23 | |
| WSFS | WSFS Financial Corp | 69.06 | 67.81 | 68.48 | 216.2K | 1.76 | | 2.64 | |
| WSGE | Warren Street Global Equity ETF | 25.71 | 25.71 | 25.71 | 688 | 0.74 | | 2.97 | |
| WSML | Ishares MSCI World Small-Cap ETF | 32.79 | 32.71 | 32.71 | 1.7K | 1.10 | | 3.49 | |
| WSTNR | Westin Acquisition Corp Right | 0.2000 | 0.1701 | 0.2000 | 25.2K | -0.0100 | | 4.76 | |
| WSTNU | Westin Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| WTBA | West Bancorp | 25.50 | 24.86 | 24.88 | 14.2K | 0.45 | | 1.84 | |
| WTBN | Wisdomtree Bianco Total Return Fund | 25.42 | 25.40 | 25.40 | 411 | 0.07 | | 0.26 | |
| WTF | Waton Financial Limited | 3.425 | 3.350 | 3.380 | 5.0K | -0.140 | | 3.97 | |
| WTFC | Wintrust Financial Corp | 146.7 | 144.4 | 145.5 | 64.8K | 5.0 | | 3.53 | |
| WTFCN | Wintrust Financial Corp | 26.05 | 25.95 | 26.00 | 3.3K | 0.22 | | 0.85 | |
| WTG | Wintergreen Acquisition Corp | 10.29 | 10.29 | 10.29 | 2.0K | 0.00 | | 0.00 | |
| WTGUR | Wintergreen Acquisition Corp. Rights | 0.1500 | 0.1500 | 0.1500 | 2.1K | 0.0000 | | 0.00 | |
| WTGUU | Wintergreen Acquisition Corp | 11.12 | 11.12 | 11.12 | 620 | 0.37 | | 3.44 | |
| WTIP | Wisdomtree Inflation Plus Fund | 37.89 | 37.55 | 37.89 | 5.9K | -0.25 | | 0.67 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund | 25.84 | 25.76 | 25.76 | 3.1K | 0.09 | | 0.35 | |
| WTMY | Wisdomtree High Income Laddered | 25.32 | 25.32 | 25.18 | 0 | 0.14 | | 0.55 | |
| WTO | Utime Ltd | 2.650 | 2.480 | 2.590 | 2.5K | -0.040 | | 1.52 | |
| WTW | Willis Towers Watson Public Ltd | 292.0 | 284.9 | 290.1 | 148.4K | 4.8 | | 1.69 | |
| WULF | Terawulf Inc | 18.33 | 16.92 | 18.15 | 29.71M | 1.59 | | 9.57 | |
| WVE | Wave Life Sci Ord Sh | 7.500 | 7.100 | 7.115 | 812.9K | 0.015 | | 0.21 | |
| WVVI | Willamette Valley | 2.760 | 2.711 | 2.730 | 1.4K | 0.085 | | 3.21 | |
| WVVIP | Willamette Valley Vineyards IN | 2.945 | 2.900 | 2.920 | 4.4K | -0.025 | | 0.85 | |
| WW | Ww International Inc | 12.39 | 11.54 | 11.70 | 129.8K | 0.07 | | 0.60 | |
| WWD | Woodward Inc | 400.0 | 391.5 | 396.0 | 132.9K | 20.7 | | 5.52 | |
| WXM | Wf International Limited | 0.5122 | 0.4800 | 0.5000 | 17.6K | 0.0050 | | 1.01 | |
| WYFI | Whitefiber Inc | 14.20 | 12.94 | 13.68 | 323.2K | 0.91 | | 7.09 | |
| WYHG | Wing Yip Food Holdings Group ADR | 0.5456 | 0.4326 | 0.5010 | 5.7K | -0.0180 | | 3.47 | |
| WYNN | Wynn Resorts Ltd | 108.0 | 103.8 | 105.6 | 686.0K | 5.1 | | 5.09 | |