| CA | Xtrackers California Municipal Bonds ETF | 24.95 | 24.95 | 24.95 | 0 | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.400 | 4.220 | 4.250 | 42.9K | -0.080 | | 1.85 | |
| CABA | Cabaletta Bio Inc | 2.220 | 2.120 | 2.200 | 1.22M | 0.010 | | 0.46 | |
| CABR | Caring Brands Inc | 0.9285 | 0.7800 | 0.8500 | 22.7K | -0.0024 | | 0.28 | |
| CAC | Camden Natl Corp | 45.04 | 44.61 | 44.78 | 16.6K | 0.09 | | 0.20 | |
| CACC | Credit Acceptance | 463.4 | 450.9 | 457.3 | 29.8K | -3.7 | | 0.79 | |
| CADL | Candel Therapeutics Inc | 6.140 | 5.860 | 6.080 | 296.2K | 0.210 | | 3.58 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.20 | 10.20 | 10.20 | 15.1K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.04 | 25.99 | 26.04 | 1.8K | 0.15 | | 0.56 | |
| CAI | Caris Life Sciences Inc | 28.47 | 28.03 | 28.24 | 381.3K | 0.24 | | 0.86 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.92 | 25.81 | 25.92 | 45.7K | 0.10 | | 0.38 | |
| CAKE | Cheesecake Fact | 51.79 | 50.92 | 51.71 | 213.0K | 0.56 | | 1.10 | |
| CALC | Calcimedica Inc | 6.499 | 6.030 | 6.499 | 15.2K | 0.080 | | 1.31 | |
| CALI | Ishares Short-Term California Muni | 50.44 | 50.41 | 50.43 | 22.6K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 83.07 | 82.20 | 82.84 | 260.3K | 0.41 | | 0.50 | |
| CAMP | Camp4 Therapeutics Corp | 6.050 | 5.510 | 5.920 | 177.9K | -0.020 | | 0.34 | |
| CAMT | Camtek Ltd | 109.9 | 108.5 | 109.1 | 176.6K | 0.4 | | 0.32 | |
| CAN | Canaan Inc ADR | 0.7990 | 0.7700 | 0.7900 | 4.92M | -0.0157 | | 1.98 | |
| CANC | Tema Oncology ETF | 35.73 | 35.52 | 35.63 | 4.5K | 0.18 | | 0.50 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.94 | 29.91 | 29.92 | 3.2K | 0.05 | | 0.17 | |
| CAPN | Cayson Acquisition Corp | 10.63 | 10.63 | 10.63 | 1.5K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0440 | | 18.80 | |
| CAPR | Capricor Therap | 30.17 | 28.51 | 29.68 | 368.8K | 0.78 | | 2.70 | |
| CAPS | Capstone Therapeutics Corp | 0.7658 | 0.7164 | 0.7214 | 108.8K | -0.0220 | | 2.91 | |
| CAPT | Captivision Inc | 0.3647 | 0.3204 | 0.3516 | 252.9K | 0.0382 | | 12.24 | |
| CAPTW | Captivision Inc WT | 0.0220 | 0.0220 | 0.0220 | 3.0K | 0.0020 | | 10.00 | |
| CAR | Avis Budget Group | 134.9 | 130.6 | 131.8 | 392.1K | -3.1 | | 2.28 | |
| CARE | Carter Bankshares Inc | 19.98 | 19.70 | 19.86 | 24.5K | 0.04 | | 0.20 | |
| CARG | Cargurus Inc Cl A | 39.41 | 38.78 | 38.89 | 166.3K | -0.14 | | 0.36 | |
| CARL | Carlsmed Inc | 14.14 | 13.28 | 13.81 | 33.9K | 0.31 | | 2.30 | |
| CARM | Carisma Therapeutics Inc | 0.0470 | 0.0405 | 0.0416 | 140.9K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.98 | 44.95 | 45.65 | 1.06M | 0.62 | | 1.38 | |
| CARV | Carver Bancorp | 1.250 | 1.200 | 1.250 | 1.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 21.03 | 20.98 | 21.01 | 62.4K | 0.03 | | 0.14 | |
| CARZ | Nasdaq Global Auto Index Fund | 78.75 | 78.75 | 78.75 | 0 | 0.37 | | 0.48 | |
| CASH | Pathward Financial Inc | 74.50 | 73.45 | 74.30 | 44.5K | 0.46 | | 0.62 | |
| CASI | Casi Pharmaceuticals Inc | 0.8200 | 0.7047 | 0.7820 | 20.7K | 0.0288 | | 3.82 | |
| CASS | Cass Information Sys | 42.51 | 41.84 | 42.25 | 14.1K | 0.26 | | 0.62 | |
| CASY | | 571.4 | 566.8 | 567.8 | 82.0K | 0.9 | | 0.15 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.74 | 83.42 | 83.70 | 13.4K | 0.30 | | 0.36 | |
| CATY | Cathay Genl Bncp | 50.29 | 49.80 | 50.20 | 100.1K | 0.18 | | 0.36 | |
| CBAT | Cbak Energy Technology Inc | 0.9200 | 0.8800 | 0.8861 | 70.8K | -0.0060 | | 0.67 | |
| CBC | Central Bancompany Inc | 24.72 | 23.80 | 24.00 | 70.8K | -0.28 | | 1.15 | |
| CBFV | Cb Financial Svc | 36.69 | 35.09 | 35.14 | 1.3K | -0.03 | | 0.09 | |
| CBIO | Crescent Biopharma Inc | 12.55 | 11.96 | 12.37 | 23.4K | 0.25 | | 2.06 | |
| CBK | Commercial Bancgroup Inc | 24.73 | 24.40 | 24.50 | 11.4K | -0.39 | | 1.55 | |
| CBLL | Ceribell Inc | 21.65 | 21.01 | 21.42 | 111.3K | 0.13 | | 0.61 | |
| CBNK | Capital Bancorp Inc | 28.84 | 28.56 | 28.65 | 21.4K | -0.15 | | 0.52 | |
| CBRL | Cracker Barrel | 26.57 | 25.70 | 26.23 | 661.0K | 0.66 | | 2.56 | |
| CBSH | Commerce Bancshares | 53.36 | 53.00 | 53.03 | 219.0K | -0.18 | | 0.34 | |
| CBUS | Cibus Inc | 1.765 | 1.634 | 1.750 | 41.4K | 0.070 | | 4.17 | |
| CCAP | Crescent Capital Bdc Inc | 14.58 | 14.30 | 14.57 | 43.7K | 0.18 | | 1.25 | |
| CCB | Coastal Financial Corp | 118.2 | 116.3 | 116.3 | 16.5K | -0.7 | | 0.58 | |
| CCBG | Capital City Bank Gr | 43.11 | 42.54 | 42.86 | 13.4K | -0.14 | | 0.33 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.110 | 7.920 | 8.010 | 1.74M | 0.000 | | 0.00 | |
| CCCC | C4 Therapeutics Inc | 2.100 | 2.000 | 2.070 | 381.5K | 0.060 | | 2.97 | |
| CCCX | Churchill Capital Corp X Cl A | 18.43 | 17.30 | 17.90 | 1.41M | 0.68 | | 3.94 | |
| CCCXU | Churchill Capital Corp X | 20.22 | 19.45 | 19.80 | 761 | 0.41 | | 2.10 | |
| CCCXW | Churchill Capital Corp X Warrants | 9.090 | 8.275 | 8.700 | 133.1K | 0.620 | | 7.53 | |
| CCD | Calams Dy Cnv IN | 21.69 | 21.46 | 21.67 | 37.3K | 0.06 | | 0.28 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.46 | 20.76 | 21.46 | 4.8K | 0.43 | | 2.04 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.90 | 91.23 | 91.53 | 215.7K | -0.04 | | 0.04 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.03 | 27.03 | 27.03 | 0 | 0.12 | | 0.45 | |
| CCG | Cheche Group Inc Cl A | 0.8910 | 0.8500 | 0.8647 | 78.9K | -0.0259 | | 2.91 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 3.0K | 0.0000 | | 0.00 | |
| CCHH | Cch Holdings Ltd | 0.5300 | 0.5000 | 0.5009 | 156.6K | 0.0001 | | 0.02 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.27 | 10.21 | 10.25 | 25.0K | 0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.37 | 10.36 | 10.36 | 2.1K | 0.01 | | 0.10 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7120 | 0.5059 | 0.7120 | 21.5K | 0.1020 | | 16.72 | |
| CCIX | Churchill Capital Corp Ix | 10.66 | 10.60 | 10.60 | 3.5K | 0.02 | | 0.19 | |
| CCIXU | Churchill Capital Corp Ix | 10.79 | 10.65 | 10.65 | 300 | -0.10 | | 0.93 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8800 | 0.7800 | 0.8800 | 3.6K | 0.1100 | | 14.29 | |
| CCLD | Carecloud Inc | 3.130 | 3.050 | 3.090 | 116.5K | -0.040 | | 1.28 | |
| CCLDO | Carecloud Inc Pfd O | 25.53 | 25.49 | 25.49 | 1.7K | 0.03 | | 0.12 | |
| CCNE | Cnb Financial Corp | 27.05 | 26.68 | 26.87 | 53.3K | -0.01 | | 0.04 | |
| CCNEP | Cnb Financial Corp | 25.16 | 24.75 | 24.75 | 1.1K | -0.31 | | 1.22 | |
| CCNR | Corecommodity Natural Resources ETF | 32.94 | 32.78 | 32.93 | 8.2K | 0.12 | | 0.35 | |
| CCOI | Cogent Comm Hlds | 22.72 | 21.81 | 22.25 | 306.5K | 0.36 | | 1.62 | |
| CCRN | Cross Ctry Hlthcr | 8.040 | 7.880 | 8.020 | 199.0K | 0.050 | | 0.63 | |
| CCSB | Carbon Collective Short Duration Green | 20.34 | 19.64 | 19.64 | 1.9K | -0.65 | | 3.19 | |
| CCSI | Consensus Cloud Solutions | 23.23 | 22.48 | 22.81 | 154.9K | 0.07 | | 0.31 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.33 | 25.25 | 25.33 | 542 | 0.09 | | 0.35 | |
| CCTG | Ccsc Technology International | 0.1802 | 0.1565 | 0.1664 | 487.0K | -0.0206 | | 11.41 | |
| CCXIU | | 10.25 | 10.20 | 10.25 | 24.6K | 0.05 | | 0.49 | |
| CD | Chindata Group Holdings Ltd ADR | 6.363 | 5.590 | 6.020 | 84.4K | 0.130 | | 2.20 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.34 | 66.11 | 66.34 | 5.4K | 0.34 | | 0.52 | |
| CDIG | City Different Investments Global Equity | 25.21 | 25.13 | 25.20 | 26.5K | 0.07 | | 0.27 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.530 | 3.235 | 3.420 | 8.9K | 0.060 | | 1.79 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0276 | 0.0182 | 0.0276 | 88.9K | 0.0046 | | 20.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.25 | 68.94 | 69.25 | 9.1K | 0.34 | | 0.50 | |
| CDLX | Cardlytics Inc | 1.235 | 1.050 | 1.180 | 1.3M | 0.140 | | 12.96 | |
| CDNA | Caredx Inc | 20.10 | 19.49 | 19.73 | 189.9K | -0.29 | | 1.45 | |
| CDNS | Cadence Design Sys | 318.1 | 315.4 | 317.8 | 255.7K | 0.8 | | 0.26 | |
| CDRO | Codere Online Luxembourg S.A. | 8.165 | 8.025 | 8.090 | 7.7K | 0.010 | | 0.12 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8500 | 0.7704 | 0.8496 | 6.4K | -0.0004 | | 0.05 | |
| CDT | Cdt Equity Inc | 1.590 | 1.530 | 1.590 | 14.2K | 0.010 | | 0.63 | |
| CDTG | Cdt Environmental Technology Investment | 0.3708 | 0.3600 | 0.3708 | 1.4K | 0.0208 | | 5.94 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0094 | 0.0085 | 0.0094 | 17.0K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 221.0 | 220.7 | 220.9 | 103.8K | 0.0 | | 0.00 | |
| CDW | CDW Corp | 139.8 | 137.8 | 138.7 | 416.0K | 0.6 | | 0.41 | |
| CDXS | Codexis Inc | 1.690 | 1.635 | 1.680 | 232.0K | 0.030 | | 1.82 | |
| CDZI | Cadiz Inc | 5.850 | 5.651 | 5.710 | 253.6K | -0.030 | | 0.52 | |
| CDZIP | Cadiz Inc | 19.50 | 19.34 | 19.40 | 5.1K | -0.09 | | 0.46 | |
| CECO | Ceco Environmental Corp | 62.80 | 60.64 | 62.51 | 159.1K | 1.85 | | 3.05 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.76 | 37.73 | 37.76 | 793 | 0.01 | | 0.03 | |
| CEG | Constellation Energy Corp | 364.6 | 359.0 | 363.9 | 437.9K | 2.6 | | 0.73 | |
| CELC | Celcuity Inc | 102.9 | 101.0 | 102.6 | 131.1K | 0.3 | | 0.25 | |
| CELH | Celsius Holdings Inc | 45.12 | 44.15 | 44.72 | 846.2K | 0.11 | | 0.25 | |
| CELU | Celularity Inc | 1.340 | 1.260 | 1.320 | 12.1K | 0.030 | | 2.33 | |
| CELUW | Celularity Inc WT | 0.0186 | 0.0145 | 0.0180 | 2.7K | 0.0030 | | 20.00 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.250 | 2.040 | 2.220 | 39.9K | 0.050 | | 2.30 | |
| CENN | Cenntro Inc | 0.1529 | 0.1403 | 0.1500 | 1.09M | -0.0038 | | 2.52 | |
| CENT | Central Garden | 32.71 | 32.16 | 32.61 | 25.5K | 0.36 | | 1.12 | |
| CENTA | Central Garden & Pet | 29.73 | 29.15 | 29.54 | 67.9K | 0.34 | | 1.16 | |
| CENX | Century Aluminum C | 39.77 | 38.42 | 39.60 | 732.3K | 0.34 | | 0.87 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.28 | 10.24 | 10.28 | 61.3K | 0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.42 | 34.00 | 34.30 | 36.3K | -0.09 | | 0.26 | |
| CEPO | Cantor Equity Partners I Cl A | 10.44 | 10.41 | 10.43 | 74.3K | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.19 | 11.01 | 11.14 | 93.3K | 0.11 | | 1.00 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.23 | 10.23 | 25.1K | 0.00 | | 0.00 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0859 | 0.0710 | 0.0754 | 324.9K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0090 | 0.0090 | 0.0090 | 1.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.070 | 2.015 | 2.060 | 574.0K | 0.000 | | 0.00 | |
| CERT | Certara Inc | 9.050 | 8.750 | 8.910 | 466.6K | -0.060 | | 0.67 | |
| CETX | Cemtrex Inc | 2.480 | 2.300 | 2.380 | 932.3K | -0.040 | | 1.62 | |
| CETY | Clean Energy Technologies Inc | 0.8885 | 0.8510 | 0.8623 | 27.8K | 0.0091 | | 1.05 | |
| CEVA | Ceva Inc | 22.08 | 21.54 | 21.97 | 118.5K | -0.15 | | 0.68 | |
| CFA | Victory US 500 Vol ETF | 92.18 | 91.70 | 92.13 | 1.1K | 0.36 | | 0.39 | |
| CFBK | Central Fed Corp | 26.31 | 25.81 | 26.05 | 9.9K | 0.20 | | 0.77 | |
| CFFI | C&F Financial Corp | 73.16 | 72.11 | 72.60 | 840 | 0.44 | | 0.61 | |
| CFFN | Capitol Fed Finl Inc | 7.110 | 7.030 | 7.060 | 481.1K | 0.030 | | 0.43 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.15 | 29.95 | 30.14 | 2.62M | 0.09 | | 0.30 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.75 | 74.54 | 74.75 | 6.2K | 0.29 | | 0.38 | |
| CG | The Carlyle Group | 61.52 | 60.80 | 60.99 | 933.0K | 0.07 | | 0.11 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.37 | 16.80 | 17.21 | 65.2K | -0.05 | | 0.29 | |
| CGBD | Carlyle Secured Lending Inc | 12.60 | 12.44 | 12.55 | 177.1K | 0.08 | | 0.64 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.550 | 1.260 | 1.320 | 16.62M | -0.090 | | 6.43 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.43 | 10.29 | 10.43 | 54.5K | 0.03 | | 0.29 | |
| CGCTU | Cartesian Growth Corporation III | 10.75 | 10.61 | 10.61 | 1.4K | 0.01 | | 0.05 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.7893 | 0.7500 | 0.7699 | 28.3K | 0.0299 | | 4.04 | |
| CGEM | Cullinan Therapeutics Inc | 10.31 | 9.83 | 10.26 | 242.5K | 0.26 | | 2.60 | |
| CGEN | Compugen Ltd | 1.550 | 1.510 | 1.540 | 55.9K | 0.020 | | 1.32 | |
| CGNT | Cognyte Software Ltd | 9.640 | 9.260 | 9.540 | 182.6K | 0.000 | | 0.00 | |
| CGNX | Cognex Corp | 36.76 | 36.25 | 36.61 | 279.9K | -0.06 | | 0.16 | |
| CGO | Calamos Glb Ttl Rtn | 11.59 | 11.47 | 11.57 | 11.2K | 0.05 | | 0.43 | |
| CGON | Cg Oncology Inc | 41.10 | 39.71 | 41.10 | 231.4K | 0.09 | | 0.22 | |
| CGTL | Creative Global Technology Ltd | 1.050 | 0.961 | 1.020 | 82.8K | 0.064 | | 6.71 | |
| CGTX | Cognition Therapeutics Inc | 1.520 | 1.400 | 1.520 | 384.6K | 0.060 | | 4.29 | |
| CHA | Chagee Holdings Limited ADR | 12.44 | 11.98 | 12.24 | 548.8K | -0.24 | | 1.93 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.08 | 10.91 | 11.08 | 289.8K | -0.03 | | 0.27 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.8962 | 0.8791 | 0.8870 | 56.8K | -0.0045 | | 0.50 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.61 | 11.53 | 11.53 | 437 | -0.47 | | 3.92 | |
| CHAI | Siyata Mobile Inc | 2.290 | 2.000 | 2.030 | 18.5K | 0.010 | | 0.50 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 200 | 0.01 | | 0.09 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1750 | 0.1600 | 0.1738 | 35.0K | -0.0062 | | 3.44 | |
| CHCI | Comstock Hlds Cos | 11.00 | 10.29 | 10.35 | 80.5K | -0.33 | | 3.09 | |
| CHCO | City Holding Company | 124.6 | 123.4 | 124.1 | 58.0K | 0.0 | | 0.01 | |
| CHDN | Churchill Downs IN | 115.0 | 113.7 | 114.0 | 220.6K | 0.1 | | 0.09 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.960 | 9.960 | 9.960 | 9.3K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1808 | 0.1701 | 0.1808 | 1.3K | -0.0192 | | 9.60 | |
| CHEF | The Chefs Warehouse | 64.18 | 63.16 | 63.47 | 97.1K | -0.48 | | 0.75 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.54 | 27.46 | 27.54 | 4.0K | 0.12 | | 0.43 | |
| CHI | Calamos Cv Opp & Inc | 10.93 | 10.85 | 10.90 | 99.4K | -0.01 | | 0.09 | |
| CHKP | Check Point Software | 189.4 | 188.0 | 188.5 | 192.3K | -0.9 | | 0.49 | |
| CHMG | Chemung Financial Corp | 55.05 | 55.02 | 55.05 | 949 | 0.08 | | 0.15 | |
| CHNR | China Natural Res | 3.780 | 3.630 | 3.670 | 3.0K | -0.090 | | 2.39 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.04 | | 0.39 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1626 | 0.1600 | 0.1600 | 73.0K | 0.0097 | | 6.45 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 47.19 | 46.85 | 47.19 | 781 | 0.35 | | 0.74 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 54.69 | 54.53 | 54.65 | 750 | 0.07 | | 0.14 | |
| CHR | Cheer Holding Inc | 1.550 | 1.390 | 1.500 | 159.1K | -0.020 | | 1.31 | |
| CHRD | Chord Energy Corp | 91.14 | 89.71 | 90.91 | 140.2K | 0.13 | | 0.14 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.58 | 82.58 | 82.58 | 0 | 0.27 | | 0.33 | |
| CHRS | Coherus Oncology Inc | 1.370 | 1.320 | 1.320 | 298.6K | 0.020 | | 1.52 | |
| CHRW | C.H. Robinson Ww | 166.1 | 164.7 | 165.0 | 264.2K | 0.4 | | 0.22 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.33 | 25.27 | 25.31 | 14.0K | -0.01 | | 0.04 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.78 | 24.66 | 24.67 | 17.4K | -0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.98 | 24.80 | 24.90 | 12.3K | 0.02 | | 0.08 | |
| CHSCO | CHS Inc Cl B Pfd | 25.83 | 25.74 | 25.79 | 13.0K | 0.01 | | 0.04 | |
| CHSCP | CHS Inc | 27.96 | 27.76 | 27.77 | 5.2K | -0.17 | | 0.61 | |
| CHSN | Chanson International Holding Cl A | 2.370 | 2.020 | 2.200 | 12.3K | 0.030 | | 1.38 | |
| CHTR | Charter Communications Inc | 208.7 | 204.5 | 208.5 | 355.0K | 3.2 | | 1.55 | |
| CHW | Calamos Gbl Dyn Inc | 7.470 | 7.430 | 7.440 | 51.7K | 0.000 | | 0.00 | |
| CHY | Calamos Cv & High IN | 11.77 | 11.72 | 11.76 | 84.5K | 0.00 | | 0.00 | |
| CHYM | Chime Financial Inc Cl A | 26.97 | 26.25 | 26.50 | 935.1K | 0.10 | | 0.38 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.38 | 72.40 | 73.38 | 291.3K | 0.04 | | 0.05 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 11.11 | 10.43 | 10.90 | 19.6K | 0.35 | | 3.31 | |
| CIFR | Cipher Mining Inc | 16.41 | 15.61 | 16.21 | 10.41M | 0.31 | | 1.95 | |
| CIFRW | Cipher Mining Inc WT | 4.350 | 4.100 | 4.300 | 158.1K | 0.030 | | 0.70 | |
| CIGI | Colliers Intl Grp IN | 150.7 | 148.5 | 149.9 | 13.2K | 0.9 | | 0.60 | |
| CIGL | Concorde International Group Ltd Cl A | 1.914 | 1.800 | 1.880 | 1.8K | -0.013 | | 0.71 | |
| CIIT | Tianci International Inc | 0.4000 | 0.3744 | 0.3744 | 13.6K | 0.0004 | | 0.11 | |
| CIL | Victory Intl Vol Wtd ETF | 54.10 | 54.10 | 54.10 | 0 | 0.07 | | 0.12 | |
| CINF | Cincinnati Financial | 166.7 | 165.0 | 165.9 | 135.1K | 0.1 | | 0.05 | |
| CING | Cingulate Inc | 4.070 | 3.950 | 4.040 | 51.0K | -0.020 | | 0.49 | |
| CINGW | Cingulate Inc WT | 0.0600 | 0.0550 | 0.0596 | 82.7K | 0.0046 | | 8.36 | |
| CISO | Ciso Global Inc | 0.4787 | 0.4268 | 0.4661 | 147.5K | 0.0170 | | 3.86 | |
| CISS | C3Is Inc | 0.2350 | 0.2020 | 0.2088 | 403.9K | -0.0031 | | 1.41 | |
| CIVB | Civista Bncshrs | 23.23 | 22.86 | 23.02 | 33.0K | 0.04 | | 0.17 | |
| CJMB | Callan Jmb Inc | 1.400 | 1.320 | 1.390 | 14.2K | 0.030 | | 2.21 | |
| CLAR | Clarus Corp | 3.423 | 3.350 | 3.410 | 27.8K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 16.24 | 16.05 | 16.17 | 26.2K | 0.03 | | 0.19 | |
| CLBT | Cellebrite Di Ltd | 18.94 | 18.63 | 18.74 | 162.4K | -0.14 | | 0.74 | |
| CLDX | Celldex Therapeutics | 26.95 | 26.39 | 26.83 | 152.5K | 0.25 | | 0.94 | |
| CLFD | Clearfield Inc | 29.87 | 29.29 | 29.43 | 29.1K | -0.20 | | 0.67 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.500 | 1.420 | 1.470 | 14.7K | 0.000 | | 0.00 | |
| CLIK | Click Holdings Limited | 5.780 | 5.578 | 5.660 | 3.3K | -0.030 | | 0.53 | |
| CLIR | Clearsign Combustion | 0.6390 | 0.5900 | 0.6390 | 19.4K | 0.0240 | | 3.98 | |
| CLLS | Cellectis S.A. ADR | 5.030 | 4.840 | 4.840 | 42.1K | 0.010 | | 0.21 | |
| CLMB | Climb Global Solutions Inc | 107.8 | 101.9 | 105.3 | 38.6K | -2.7 | | 2.53 | |
| CLMT | Calumet Inc | 20.11 | 19.65 | 19.71 | 169.7K | -0.29 | | 1.45 | |
| CLNE | Clean Energy Fuels | 2.230 | 2.150 | 2.160 | 544.3K | 0.050 | | 2.30 | |
| CLNN | Clene Inc | 6.470 | 6.069 | 6.360 | 10.7K | 0.100 | | 1.60 | |
| CLNNW | Clene Inc WT | 0.0047 | 0.0034 | 0.0034 | 23.9K | -0.0017 | | 33.33 | |
| CLOA | Blackrock AAA Clo ETF | 51.69 | 51.67 | 51.68 | 225.9K | 0.04 | | 0.08 | |
| CLOD | Themes Cloud Computing ETF | 33.04 | 33.04 | 33.04 | 0 | 0.00 | | 0.00 | |
| CLOU | GX Cloud Computing ETF | 22.89 | 22.75 | 22.88 | 14.4K | 0.01 | | 0.04 | |
| CLOV | Clover Health Investments Corp | 2.680 | 2.500 | 2.530 | 1.33M | 0.010 | | 0.40 | |
| CLPS | Clps Incorp | 0.8750 | 0.8500 | 0.8500 | 4.3K | 0.0000 | | 0.00 | |
| CLPT | Clearpoint Neuro Inc | 14.61 | 14.06 | 14.58 | 165.0K | 0.12 | | 0.84 | |
| CLRB | Cellectar Biosciences Inc | 2.760 | 2.634 | 2.760 | 24.6K | 0.070 | | 2.60 | |
| CLRO | Clearone Inc | 5.430 | 5.140 | 5.140 | 27.2K | -0.206 | | 3.85 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 11.59 | 11.20 | 11.44 | 8.74M | -0.11 | | 0.96 | |
| CLSKW | Cleanspark Inc WT | 0.4200 | 0.4000 | 0.4101 | 47.9K | 0.0050 | | 1.23 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.82 | 23.73 | 23.82 | 2.9K | 0.06 | | 0.27 | |
| CLST | Catalyst Bancorp Inc | 15.60 | 15.50 | 15.50 | 3.3K | 0.00 | | 0.00 | |
| CLWT | Euro Tech Holdings | 1.266 | 1.240 | 1.240 | 2.4K | -0.010 | | 0.79 | |
| CLYM | Climb Bio Inc | 4.960 | 4.500 | 4.940 | 271.6K | 0.250 | | 5.43 | |
| CMBM | Cambium Networks Corp | 1.600 | 1.420 | 1.500 | 569.3K | -0.120 | | 7.69 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.7 | 100.7 | 100.7 | 0 | 0.0 | | 0.03 | |
| CMCO | Columbus Mckinnon | 17.88 | 17.59 | 17.77 | 66.0K | 0.18 | | 1.02 | |
| CMCSA | Comcast Corp A | 29.88 | 29.30 | 29.75 | 9.06M | 0.40 | | 1.36 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 4.290 | 3.740 | 4.230 | 345.3K | 0.130 | | 3.20 | |
| CME | CME Group Inc | 277.0 | 275.0 | 276.4 | 375.1K | 0.9 | | 0.31 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 21.22 | 21.10 | 21.10 | 1.3K | 0.15 | | 0.72 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.050 | 1.790 | 1.880 | 80.7K | -0.020 | | 1.05 | |
| CMND | Clearmind Medicine Inc | 2.480 | 2.230 | 2.260 | 54.3K | -0.140 | | 5.76 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 70.89 | 69.98 | 70.52 | 26.4K | -0.48 | | 0.67 | |
| CMPS | Compass Pathways Plc ADR | 7.156 | 6.690 | 6.840 | 621.4K | -0.045 | | 0.65 | |
| CMPX | Compass Therapeutics Inc | 5.360 | 5.025 | 5.200 | 492.6K | 0.000 | | 0.00 | |
| CMRC | Commerce.com Inc | 4.310 | 4.180 | 4.260 | 273.7K | 0.080 | | 1.90 | |
| CMTL | Comtech Telecom Company | 4.580 | 4.300 | 4.440 | 284.0K | 0.010 | | 0.23 | |
| CNCK | Coincheck Group N.V. | 3.130 | 2.270 | 3.080 | 245.5K | 0.500 | | 19.53 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3900 | 0.3600 | 0.3600 | 5.9K | 0.0400 | | 12.50 | |
| CNDT | Conduent Inc | 2.000 | 1.960 | 1.980 | 339.2K | 0.000 | | 0.00 | |
| CNET | Zw Data Action Tech Inc | 1.420 | 1.156 | 1.190 | 8.0K | -0.075 | | 5.93 | |
| CNEY | Cn Energy Group Inc | 0.6091 | 0.5643 | 0.5700 | 32.0K | 0.0131 | | 2.29 | |
| CNOB | Connectone Bancorp | 27.09 | 26.36 | 26.92 | 73.8K | 0.04 | | 0.15 | |
| CNOBP | Connectone Bancorp Inc | 24.30 | 24.15 | 24.30 | 2.4K | 0.09 | | 0.36 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.46 | 23.44 | 23.45 | 384 | 0.06 | | 0.24 | |
| CNSP | Cns Pharmaceuticals Inc | 6.250 | 6.020 | 6.200 | 38.0K | -0.030 | | 0.48 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 26.01 | 25.14 | 25.65 | 248.1K | 0.42 | | 1.66 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.880 | 2.485 | 2.880 | 152.7K | 0.130 | | 5.00 | |
| CNTX | Context Therapeutics Inc | 1.160 | 1.070 | 1.148 | 109.5K | 0.040 | | 3.60 | |
| CNTY | Century Casinos IN | 1.470 | 1.320 | 1.410 | 99.1K | 0.130 | | 9.85 | |
| CNVS | Cineverse Corp | 2.240 | 2.090 | 2.150 | 68.6K | 0.050 | | 2.38 | |
| CNXC | Concentrix Corp | 41.79 | 40.20 | 41.69 | 398.1K | 1.48 | | 3.68 | |
| CNXN | PC Connection Inc | 59.67 | 58.97 | 59.55 | 18.2K | 0.57 | | 0.97 | |
| COCH | Envoy Medical Inc | 0.7500 | 0.6700 | 0.7400 | 149.5K | 0.0681 | | 10.00 | |
| COCHW | Envoy Medical Inc WT | 0.0650 | 0.0405 | 0.0650 | 15.9K | 0.0125 | | 23.81 | |
| COCO | The Vita Coco Company Inc | 54.04 | 53.21 | 53.41 | 85.4K | -0.29 | | 0.54 | |
| COCP | Cocrystal Pharma Inc | 0.9900 | 0.9500 | 0.9900 | 74.7K | 0.0100 | | 1.04 | |
| CODA | Coda Octopus Group | 9.540 | 9.150 | 9.540 | 54.6K | 0.280 | | 3.02 | |
| CODX | Co-Diagnostics Inc | 0.2497 | 0.2300 | 0.2421 | 1.46M | -0.0044 | | 1.79 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.40 | 14.32 | 15.16 | 47.3K | 0.24 | | 1.61 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0133 | 0.0133 | 0.0133 | 500 | 0.0002 | | 1.53 | |
| COFS | Choiceone Financial | 30.94 | 29.04 | 30.49 | 33.9K | -0.16 | | 0.51 | |
| COGT | Cogent Biosciences Inc | 40.40 | 39.60 | 39.87 | 472.0K | -0.44 | | 1.10 | |
| COHU | Cohu Inc | 23.80 | 23.32 | 23.55 | 84.4K | -0.20 | | 0.84 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 16.48 | 16.14 | 16.32 | 11.7K | -0.39 | | 2.32 | |
| COIN | Coinbase Global Inc Cl A | 241.3 | 237.1 | 239.9 | 3.09M | -2.6 | | 1.06 | |
| COKE | Coca-Cola Consolidated Inc | 164.0 | 161.7 | 162.0 | 142.8K | -1.4 | | 0.87 | |
| COLA | Columbus Acquisition Corp | 10.34 | 10.34 | 10.34 | 100 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3693 | 0.3693 | 0.3693 | 300 | 0.0620 | | 20.18 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 28.72 | 28.54 | 28.62 | 661.6K | 0.01 | | 0.03 | |
| COLL | Collegium Pharma | 49.59 | 48.50 | 49.58 | 153.0K | 0.73 | | 1.49 | |
| COLM | Columbia Sprtswr | 55.85 | 54.72 | 55.63 | 85.6K | 0.46 | | 0.83 | |
| COMM | Commscope Holding Company | 18.29 | 17.95 | 18.03 | 836.9K | -0.07 | | 0.39 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.19 | 25.04 | 25.11 | 76.7K | -0.02 | | 0.06 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 62.83 | 60.96 | 61.35 | 69.2K | 1.26 | | 2.09 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 16.75 | 16.19 | 16.55 | 1.93M | -0.38 | | 2.24 | |
| CONX | Conx Corp Cl A | 20.19 | 19.61 | 19.99 | 3.5K | -0.48 | | 2.35 | |
| COO | Cooper Companies | 83.64 | 82.29 | 82.57 | 533.0K | -0.31 | | 0.37 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6390 | 0.5925 | 0.6001 | 20.6K | 0.0054 | | 0.87 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0160 | 0.0157 | 0.0157 | 8.1K | -0.0091 | | 36.69 | |
| COPJ | Sprott Junior Copper Miners ETF | 39.54 | 38.22 | 39.01 | 39.9K | 0.21 | | 0.54 | |
| COPP | Sprott Copper Miners ETF | 35.80 | 34.50 | 34.88 | 74.6K | -0.17 | | 0.48 | |
| CORO | Ishares International Country Rotation | 31.13 | 31.06 | 31.10 | 1.4K | 0.06 | | 0.19 | |
| CORT | Corcept Therapeutics | 84.48 | 81.40 | 83.00 | 195.7K | 1.60 | | 1.95 | |
| CORZ | Core Scientific Inc | 15.65 | 15.26 | 15.50 | 1.71M | 0.09 | | 0.58 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.420 | 9.040 | 9.340 | 31.4K | 0.110 | | 1.19 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.74 | 15.31 | 15.46 | 2.5K | -0.30 | | 1.90 | |
| COSM | Cosmos Health Inc | 0.5500 | 0.5007 | 0.5007 | 135.1K | 0.0060 | | 1.15 | |
| COST | Costco Wholesale | 876.0 | 854.0 | 872.6 | 1.23M | 17.1 | | 2.00 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.97 | 11.45 | 11.80 | 137.3K | 0.47 | | 4.13 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.97 | 35.80 | 35.92 | 184.9K | 0.03 | | 0.09 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.67 | 33.58 | 33.67 | 1.4K | 0.13 | | 0.40 | |
| COYA | Coya Therapeutics Inc | 5.600 | 5.300 | 5.550 | 109.4K | 0.160 | | 2.97 | |
| COYY | Graniteshares Yieldboost Coin ETF | 8.960 | 8.650 | 8.820 | 172.9K | -0.068 | | 0.77 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.4 | 102.4 | 102.4 | 0 | 0.2 | | 0.22 | |
| CPB | Campbell Soup Company | 28.06 | 27.70 | 27.84 | 2.2M | 0.34 | | 1.23 | |
| CPBI | Central Plains Bancshares Inc | 16.87 | 16.83 | 16.87 | 1.8K | 0.01 | | 0.07 | |
| CPHC | Canterbury Park Hl | 15.08 | 15.08 | 15.08 | 452 | -0.08 | | 0.53 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.25 | 51.25 | 51.25 | 0 | 0.10 | | 0.20 | |
| CPIX | Cumberland Pharmaceu | 4.290 | 4.130 | 4.200 | 45.7K | -0.060 | | 1.41 | |
| CPLS | Ab Core Plus Bond ETF | 35.83 | 35.73 | 35.80 | 11.6K | 0.08 | | 0.21 | |
| CPOP | Pop Culture Group Company Cl A | 0.4500 | 0.4100 | 0.4482 | 14.9K | 0.0119 | | 2.73 | |
| CPRT | Copart Inc | 39.18 | 38.95 | 39.05 | 1.71M | -0.05 | | 0.13 | |
| CPRX | Catalyst Pharm Inc | 24.45 | 24.19 | 24.39 | 426.5K | 0.22 | | 0.91 | |
| CPSH | Cps Technologies | 3.249 | 3.140 | 3.249 | 25.7K | -0.020 | | 0.63 | |
| CPSS | Consumer Portfol | 9.220 | 9.095 | 9.170 | 2.2K | -0.060 | | 0.65 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.93 | 14.75 | 14.85 | 66.9K | 0.09 | | 0.61 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.930 | 9.910 | 9.910 | 96.2K | -0.010 | | 0.10 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1840 | 0.1840 | 0.1840 | 100 | 0.0040 | | 2.22 | |
| CRACU | Cal Redwood Acquisition Corp | 10.11 | 10.11 | 10.11 | 100 | -0.03 | | 0.30 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1000 | 0.0850 | 0.0896 | 20.0K | -0.0003 | | 0.33 | |
| CRAI | Cra International | 208.9 | 206.1 | 208.3 | 13.4K | -1.1 | | 0.53 | |
| CRANU | | 10.04 | 10.04 | 10.04 | 784 | -0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.14 | 10.13 | 10.13 | 18.7K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2675 | 0.2550 | 0.2675 | 700 | -0.0225 | | 7.76 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.500 | 8.100 | 8.428 | 64.9K | 0.240 | | 2.93 | |
| CRBU | Caribou Biosciences Inc | 1.730 | 1.640 | 1.720 | 307.2K | 0.060 | | 3.61 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.849 | 2.630 | 2.800 | 5.61M | -0.030 | | 1.06 | |
| CRCT | Cricut Inc Cl A | 4.975 | 4.890 | 4.930 | 239.5K | 0.030 | | 0.61 | |
| CRDF | Cardiff Oncology Inc | 3.240 | 2.880 | 3.100 | 1.26M | 0.270 | | 9.28 | |
| CRDL | Cardiol Therapeutics | 1.020 | 0.988 | 1.020 | 159.9K | 0.010 | | 1.00 | |
| CRDO | Credo Technology Group Holding Ltd | 151.9 | 146.9 | 150.2 | 1.39M | 2.4 | | 1.61 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3318 | 0.3100 | 0.3210 | 37.7K | -0.0038 | | 1.21 | |
| CREG | Smart Power Corp | 1.190 | 0.827 | 1.160 | 84.1K | 0.079 | | 7.32 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.170 | 1.078 | 1.170 | 309 | 0.020 | | 1.74 | |
| CRESY | Cresud Sacif ADR | 11.78 | 11.54 | 11.69 | 89.3K | 0.01 | | 0.09 | |
| CREV | Carbon Revolution Public Limited Company | 2.390 | 1.620 | 2.000 | 709.5K | 0.395 | | 24.84 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0123 | 0.0066 | 0.0123 | 134.4K | 0.0057 | | 86.36 | |
| CREX | Creative Realities Inc | 2.700 | 2.650 | 2.655 | 2.5K | -0.005 | | 0.19 | |
| CRGO | Freightos Limited | 2.400 | 2.270 | 2.360 | 75.6K | 0.010 | | 0.43 | |
| CRGOW | Freightos Limited Warrants | 0.1700 | 0.1578 | 0.1578 | 400 | 0.0003 | | 0.19 | |
| CRIS | Curis Inc | 1.050 | 1.020 | 1.050 | 40.1K | 0.010 | | 0.96 | |
| CRMD | Cormedix Inc | 12.25 | 12.00 | 12.19 | 833.2K | 0.21 | | 1.75 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.89 | 13.54 | 13.79 | 39.0K | 0.20 | | 1.47 | |
| CRML | Critical Metals Corp | 8.500 | 7.920 | 8.270 | 3.51M | 0.190 | | 2.35 | |
| CRMLW | Critical Metals Corp WT | 3.920 | 3.550 | 3.680 | 13.5K | 0.095 | | 2.65 | |
| CRMT | | 26.74 | 25.54 | 26.35 | 45.3K | 0.55 | | 2.13 | |
| CRNC | Cerence Inc | 11.66 | 11.05 | 11.33 | 246.8K | 0.03 | | 0.27 | |
| CRNT | Ceragon Networks Ltd | 2.145 | 2.080 | 2.100 | 391.5K | -0.020 | | 0.94 | |
| CRNX | Crinetics Pharmaceuticals Inc | 49.61 | 48.52 | 48.71 | 194.7K | -0.16 | | 0.33 | |
| CRON | Cronos Group Inc | 2.850 | 2.680 | 2.750 | 593.1K | -0.010 | | 0.36 | |
| CROX | Crocs Inc | 91.14 | 89.19 | 90.61 | 338.5K | 0.63 | | 0.70 | |
| CRSP | Crispr Therapeutics Ag | 57.20 | 55.21 | 56.54 | 441.4K | 0.25 | | 0.44 | |
| CRSR | Corsair Gaming Inc | 6.240 | 6.080 | 6.180 | 267.8K | 0.030 | | 0.49 | |
| CRTO | Criteo S.A. ADR | 20.37 | 19.84 | 20.06 | 107.8K | -0.33 | | 1.62 | |
| CRUS | Cirrus Logic Inc | 122.4 | 120.7 | 121.6 | 65.3K | 0.4 | | 0.34 | |
| CRVL | Corvel Corp | 69.39 | 68.00 | 68.88 | 51.1K | 0.84 | | 1.23 | |
| CRVO | Cervomed Inc | 8.550 | 8.210 | 8.480 | 14.9K | 0.060 | | 0.71 | |
| CRVS | Corvus Pharma Com | 7.625 | 7.365 | 7.480 | 346.8K | 0.110 | | 1.49 | |
| CRWD | Crowdstrike Holdings Inc | 479.1 | 470.7 | 476.2 | 511.2K | -1.7 | | 0.36 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.735 | 3.520 | 3.560 | 9.19M | -0.140 | | 3.80 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 32.66 | 31.33 | 31.88 | 20.1K | -0.12 | | 0.36 | |
| CRWS | Crown Crafts Inc | 2.660 | 2.630 | 2.640 | 18.5K | 0.000 | | 0.00 | |
| CRWV | Coreweave Inc Cl A | 80.94 | 78.55 | 78.87 | 8.03M | -1.39 | | 1.73 | |
| CSAI | Cloudastructure Inc Cl A | 1.080 | 1.010 | 1.029 | 231.8K | 0.000 | | 0.00 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.43 | 59.24 | 59.43 | 1.9K | 0.15 | | 0.25 | |
| CSBR | Champions Oncolog | 7.255 | 7.050 | 7.050 | 2.7K | -0.020 | | 0.28 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.98 | 30.67 | 30.84 | 955 | 0.02 | | 0.08 | |
| CSCO | Cisco Systems Inc | 78.29 | 77.84 | 77.88 | 5.3M | 0.00 | | 0.00 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.45 | 21.33 | 21.41 | 200 | -0.04 | | 0.16 | |
| CSGP | Costar Group Inc | 67.27 | 66.10 | 67.05 | 650.0K | 0.25 | | 0.38 | |
| CSGS | C S G Sys Intl | 77.11 | 76.91 | 76.95 | 90.4K | -0.02 | | 0.03 | |
| CSIQ | Canadian Solar Inc | 24.77 | 23.10 | 24.30 | 2.14M | 0.43 | | 1.80 | |
| CSPI | C S P Inc | 13.78 | 12.88 | 13.04 | 4.6K | 0.02 | | 0.15 | |
| CSQ | Calamos Strgc Ttl Rt | 19.63 | 19.51 | 19.60 | 153.3K | 0.11 | | 0.56 | |
| CSTE | Caesarstone Sdot-Yam | 1.790 | 1.690 | 1.740 | 46.7K | 0.000 | | 0.00 | |
| CSTL | Castle Biosciences Inc | 40.34 | 39.51 | 40.09 | 85.9K | -0.11 | | 0.27 | |
| CSWC | Capital Southwest | 21.73 | 21.50 | 21.70 | 123.1K | 0.18 | | 0.84 | |
| CSX | CSX Corp | 36.85 | 36.53 | 36.78 | 3.53M | 0.19 | | 0.52 | |
| CTAS | Cintas Corp | 191.5 | 186.0 | 191.2 | 356.8K | 0.5 | | 0.27 | |
| CTBI | Community TR Bancp | 58.54 | 57.98 | 58.24 | 12.7K | 0.06 | | 0.10 | |
| CTEC | GX Cleantech ETF | 54.93 | 54.13 | 54.92 | 1.8K | 0.06 | | 0.11 | |
| CTKB | Cytek Biosciences Inc | 5.100 | 4.975 | 5.070 | 384.7K | 0.030 | | 0.60 | |
| CTLP | Cantalope Inc | 10.65 | 10.54 | 10.61 | 149.3K | 0.08 | | 0.76 | |
| CTMX | Cytomx Thera | 4.460 | 4.120 | 4.410 | 1.3M | 0.200 | | 4.76 | |
| CTNM | Contineum Therapeutics Inc | 12.96 | 11.66 | 12.68 | 72.1K | 0.37 | | 3.01 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.260 | 1.200 | 1.200 | 11.3K | -0.020 | | 1.59 | |
| CTOR | Citius Oncology Inc | 1.280 | 1.110 | 1.150 | 465.3K | -0.125 | | 9.84 | |
| CTRM | Castor Maritime Inc | 2.470 | 2.360 | 2.420 | 25.9K | -0.050 | | 2.07 | |
| CTRN | Citi Trends Inc | 41.06 | 39.85 | 40.75 | 28.5K | -0.06 | | 0.15 | |
| CTSH | Cognizant Tech Sol | 85.50 | 84.89 | 85.42 | 1.31M | 0.24 | | 0.28 | |
| CTSO | Cytosorbents Cor | 0.7100 | 0.6813 | 0.6894 | 66.4K | -0.0106 | | 1.51 | |
| CTW | Ctw Cayman Cl A | 1.840 | 1.790 | 1.840 | 4.8K | 0.000 | | 0.00 | |
| CTXR | Citius Pharmaceuticals Inc | 1.3500 | 0.6300 | 0.7799 | 18.06M | -0.2394 | | 23.02 | |
| CUB | Lionheart Holdings Cl A | 10.65 | 10.62 | 10.65 | 309.6K | 0.03 | | 0.24 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.1990 | 0.1607 | 0.1990 | 7.1K | 0.0000 | | 0.00 | |
| CUE | Cue Biopharma Inc | 0.2698 | 0.2302 | 0.2429 | 710.8K | -0.0024 | | 0.99 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4900 | 0.4510 | 0.4700 | 17.6K | 0.0073 | | 1.55 | |
| CURI | Curiositystream Inc | 4.000 | 3.835 | 3.910 | 209.4K | -0.050 | | 1.26 | |
| CURR | Currenc Group Inc | 2.050 | 1.940 | 2.000 | 48.5K | 0.060 | | 3.09 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4295 | 0.3950 | 0.4157 | 180.3K | -0.0278 | | 6.50 | |
| CV | Capsovision Inc | 14.92 | 12.38 | 14.00 | 87.1K | 0.98 | | 7.60 | |
| CVAC | Curevac N.V. | 4.360 | 4.100 | 4.310 | 455.3K | 0.100 | | 2.38 | |
| CVBF | Cvb Financial Corp | 19.67 | 19.45 | 19.54 | 550.4K | 0.00 | | 0.00 | |
| CVCO | Cavco Inds Inc | 610.0 | 602.0 | 603.7 | 37.3K | 0.2 | | 0.03 | |
| CVGI | Commercial Vehicle G | 1.505 | 1.450 | 1.480 | 26.8K | 0.000 | | 0.00 | |
| CVGW | Calavo Growers Inc | 21.76 | 21.44 | 21.73 | 52.1K | 0.09 | | 0.42 | |
| CVKD | Cadrenal Therapeutics Inc | 7.370 | 6.970 | 7.370 | 14.5K | 0.130 | | 1.80 | |
| CVLT | Commvault Systems | 128.3 | 125.7 | 127.2 | 89.7K | 0.3 | | 0.24 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 28.93 | 28.41 | 28.50 | 6.0K | 0.59 | | 2.09 | |
| CVRX | Cvrx Inc | 7.920 | 7.000 | 7.680 | 113.1K | 0.070 | | 0.92 | |
| CVV | CVD Equipment Corp | 3.127 | 2.990 | 3.000 | 9.2K | 0.020 | | 0.67 | |
| CWBC | Community West Bank | 22.80 | 22.42 | 22.74 | 50.8K | 0.10 | | 0.44 | |
| CWCO | Cons Water Inc | 36.17 | 35.58 | 36.01 | 14.3K | 0.22 | | 0.61 | |
| CWD | Calibercos Inc Cl A | 1.480 | 1.390 | 1.440 | 56.3K | 0.030 | | 2.10 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.7 | 99.9 | 100.8 | 185.9K | 0.9 | | 0.86 | |
| CXAI | Cxapp Inc | 0.3730 | 0.3225 | 0.3570 | 1.07M | -0.0027 | | 0.77 | |
| CXAIW | Cxapp Inc WT | 0.0680 | 0.0452 | 0.0593 | 11.5K | -0.0046 | | 7.20 | |
| CXDO | Crexendo Inc | 6.924 | 6.530 | 6.600 | 68.2K | 0.000 | | 0.00 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.26 | 40.94 | 41.02 | 286.3K | -0.16 | | 0.40 | |
| CYBR | Cyberark Soft Ord | 455.0 | 446.8 | 451.9 | 86.0K | -2.2 | | 0.48 | |
| CYCN | Cyclerion Therapeutics Inc | 1.430 | 1.335 | 1.380 | 7.4K | -0.050 | | 3.50 | |
| CYCU | Cycurion Inc | 3.230 | 2.700 | 2.880 | 164.2K | -0.180 | | 5.88 | |
| CYCUW | Cycurion Inc WT | 0.0350 | 0.0350 | 0.0350 | 200 | 0.0010 | | 2.94 | |
| CYN | Cyngn Inc | 3.170 | 2.910 | 3.130 | 118.9K | 0.080 | | 2.59 | |
| CYPH | Leap Therapeutics Inc | 1.230 | 1.100 | 1.160 | 2.68M | -0.010 | | 0.85 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 9.950 | 9.650 | 9.770 | 78.9K | 0.030 | | 0.31 | |
| CYTK | Cytokinetics | 65.28 | 63.20 | 64.20 | 861.6K | 0.89 | | 1.41 | |
| CZAR | Themes Natural Monopoly ETF | 32.19 | 32.19 | 32.19 | 0 | 0.23 | | 0.71 | |
| CZFS | Citizens Fincl Svcs | 59.66 | 56.85 | 58.66 | 2.9K | -0.06 | | 0.10 | |
| CZNC | Citizens Nrthn Corp | 20.97 | 20.46 | 20.66 | 29.5K | 0.03 | | 0.15 | |
| CZR | Caesars Entertainment Inc | 24.55 | 24.14 | 24.51 | 1.24M | 0.06 | | 0.25 | |
| CZWI | Citizens Community | 18.27 | 18.02 | 18.02 | 5.3K | -0.02 | | 0.11 | |