| CA | Xtrackers California Municipal Bonds ETF | 24.94 | 24.94 | 24.94 | 1.0K | -0.01 | | 0.04 | |
| CAAS | China Automotive Sys | 4.450 | 4.180 | 4.380 | 23.6K | 0.070 | | 1.66 | |
| CABA | Cabaletta Bio Inc | 2.419 | 2.350 | 2.365 | 1.15M | 0.000 | | 0.00 | |
| CABR | Caring Brands Inc | 1.279 | 1.140 | 1.160 | 80.1K | 0.020 | | 1.77 | |
| CAC | Camden Natl Corp | 45.45 | 44.49 | 45.28 | 26.4K | 0.51 | | 1.14 | |
| CACC | Credit Acceptance | 478.2 | 467.2 | 471.6 | 26.3K | -5.3 | | 1.10 | |
| CADL | Candel Therapeutics Inc | 6.600 | 6.160 | 6.345 | 1.2M | -0.120 | | 1.85 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.19 | 10.20 | 331.0K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.23 | 25.96 | 25.99 | 1.8K | -0.19 | | 0.73 | |
| CAI | Caris Life Sciences Inc | 26.82 | 26.11 | 26.77 | 1.25M | 0.22 | | 0.83 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.20 | 25.73 | 25.94 | 135.8K | -0.34 | | 1.30 | |
| CAKE | Cheesecake Fact | 50.62 | 49.05 | 49.87 | 721.8K | 0.90 | | 1.84 | |
| CALC | Calcimedica Inc | 4.590 | 4.260 | 4.370 | 32.0K | -0.260 | | 5.66 | |
| CALI | Ishares Short-Term California Muni | 50.49 | 50.46 | 50.46 | 16.5K | -0.02 | | 0.03 | |
| CALM | Cal-Maine Foods IN | 88.90 | 86.62 | 86.89 | 450.5K | -0.69 | | 0.79 | |
| CAMP | Camp4 Therapeutics Corp | 6.603 | 5.510 | 6.500 | 199.1K | 0.480 | | 7.99 | |
| CAMT | Camtek Ltd | 118.0 | 110.1 | 112.0 | 214.1K | -6.3 | | 5.30 | |
| CAN | Canaan Inc ADR | 0.9419 | 0.8321 | 0.8440 | 27.87M | -0.0837 | | 9.06 | |
| CANC | Tema Oncology ETF | 34.91 | 34.50 | 34.70 | 8.0K | 0.05 | | 0.14 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.13 | 29.99 | 29.99 | 4.0K | -0.44 | | 1.44 | |
| CAPN | Cayson Acquisition Corp | 10.62 | 10.61 | 10.61 | 2.1K | -0.02 | | 0.20 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2000 | 0.2000 | 0.2000 | 1.3K | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 27.63 | 25.59 | 26.00 | 1.42M | -1.16 | | 4.27 | |
| CAPS | Capstone Therapeutics Corp | 0.8899 | 0.8001 | 0.8680 | 248.7K | 0.0280 | | 3.33 | |
| CAPT | Captivision Inc | 0.5855 | 0.5323 | 0.5855 | 151.7K | 0.0244 | | 4.36 | |
| CAPTW | Captivision Inc WT | 0.0301 | 0.0202 | 0.0203 | 131.7K | -0.0146 | | 41.83 | |
| CAR | Avis Budget Group | 136.6 | 130.4 | 131.0 | 138.0K | -3.9 | | 2.86 | |
| CARE | Carter Bankshares Inc | 20.09 | 19.86 | 19.99 | 28.3K | 0.01 | | 0.05 | |
| CARG | Cargurus Inc Cl A | 38.58 | 37.45 | 38.49 | 482.2K | 0.98 | | 2.61 | |
| CARL | Carlsmed Inc | 13.25 | 12.81 | 12.94 | 22.5K | -0.18 | | 1.37 | |
| CARM | Carisma Therapeutics Inc | 0.0780 | 0.0483 | 0.0556 | 653.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.31 | 44.52 | 44.97 | 2.11M | 0.31 | | 0.69 | |
| CARV | Carver Bancorp | 1.300 | 1.180 | 1.200 | 51.3K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.93 | 20.88 | 20.91 | 148.4K | 0.00 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 77.97 | 76.56 | 76.70 | 855 | -2.77 | | 3.49 | |
| CASH | Pathward Financial Inc | 75.30 | 74.07 | 74.41 | 54.2K | -0.20 | | 0.27 | |
| CASI | Casi Pharmaceuticals Inc | 0.9400 | 0.8501 | 0.8633 | 14.4K | -0.0720 | | 7.70 | |
| CASS | Cass Information Sys | 44.81 | 43.73 | 44.73 | 34.9K | 1.05 | | 2.41 | |
| CASY | | 547.0 | 533.5 | 540.2 | 107.5K | -2.6 | | 0.48 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.37 | 82.43 | 82.51 | 8.0K | -0.99 | | 1.19 | |
| CATY | Cathay Genl Bncp | 50.86 | 49.57 | 50.02 | 246.9K | -0.20 | | 0.40 | |
| CBAT | Cbak Energy Technology Inc | 0.9299 | 0.8860 | 0.8911 | 107.4K | -0.0037 | | 0.41 | |
| CBC | Central Bancompany Inc | 23.39 | 22.81 | 22.98 | 63.8K | -0.09 | | 0.39 | |
| CBFV | Cb Financial Svc | 35.82 | 35.52 | 35.76 | 1.2K | 0.41 | | 1.16 | |
| CBIO | Crescent Biopharma Inc | 15.58 | 14.00 | 14.10 | 80.9K | -1.22 | | 7.97 | |
| CBK | Commercial Bancgroup Inc | 25.54 | 24.80 | 24.98 | 92.1K | 0.16 | | 0.65 | |
| CBLL | Ceribell Inc | 21.07 | 20.20 | 20.94 | 200.9K | 0.52 | | 2.55 | |
| CBNK | Capital Bancorp Inc | 29.95 | 28.86 | 29.56 | 16.4K | 0.01 | | 0.03 | |
| CBRL | Cracker Barrel | 29.22 | 27.26 | 27.35 | 992.7K | -0.90 | | 3.19 | |
| CBSH | Commerce Bancshares | 53.88 | 53.32 | 53.75 | 496.6K | 0.27 | | 0.50 | |
| CBUS | Cibus Inc | 1.770 | 1.610 | 1.623 | 138.6K | -0.130 | | 7.47 | |
| CCAP | Crescent Capital Bdc Inc | 15.18 | 14.95 | 14.96 | 90.4K | 0.06 | | 0.40 | |
| CCB | Coastal Financial Corp | 117.3 | 113.8 | 114.0 | 36.6K | -3.0 | | 2.53 | |
| CCBG | Capital City Bank Gr | 45.00 | 43.84 | 44.92 | 38.6K | 0.53 | | 1.19 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.950 | 7.300 | 7.665 | 9.2M | 0.460 | | 6.37 | |
| CCCC | C4 Therapeutics Inc | 2.599 | 2.460 | 2.460 | 1.12M | -0.070 | | 2.76 | |
| CCCX | Churchill Capital Corp X Cl A | 15.78 | 14.65 | 14.98 | 2.0M | 0.23 | | 1.57 | |
| CCCXU | Churchill Capital Corp X | 17.36 | 16.69 | 16.78 | 1.6K | 0.50 | | 3.07 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.100 | 5.780 | 6.699 | 184.0K | 0.283 | | 4.41 | |
| CCD | Calams Dy Cnv IN | 21.62 | 21.24 | 21.34 | 85.2K | -0.38 | | 1.75 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.03 | 20.11 | 21.03 | 5.9K | 0.20 | | 0.96 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.11 | 89.17 | 90.83 | 375.9K | 1.67 | | 1.87 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.54 | 27.38 | 27.38 | 300 | -0.26 | | 0.93 | |
| CCG | Cheche Group Inc Cl A | 0.9800 | 0.9400 | 0.9581 | 31.8K | -0.0400 | | 4.08 | |
| CCGWW | Cheche Group Inc WT | 0.0270 | 0.0269 | 0.0269 | 1.6K | 0.0008 | | 3.07 | |
| CCHH | Cch Holdings Ltd | 15.640 | 1.600 | 2.640 | 5.64M | -12.470 | | 82.47 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.31 | 10.23 | 10.27 | 90.3K | 0.04 | | 0.39 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.35 | 10.35 | 10.35 | 111 | 0.01 | | 0.07 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6900 | 0.6000 | 0.6900 | 39.4K | 0.0900 | | 15.00 | |
| CCIX | Churchill Capital Corp Ix | 10.58 | 10.57 | 10.57 | 196.5K | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 145 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8400 | 0.7700 | 0.8399 | 4.5K | 0.0499 | | 6.32 | |
| CCLD | Carecloud Inc | 3.370 | 3.265 | 3.295 | 200.1K | -0.040 | | 1.20 | |
| CCLDO | Carecloud Inc Pfd O | 25.55 | 25.35 | 25.55 | 4.7K | 0.15 | | 0.59 | |
| CCNE | Cnb Financial Corp | 28.00 | 27.53 | 27.86 | 86.3K | 0.13 | | 0.47 | |
| CCNEP | Cnb Financial Corp | 24.60 | 24.53 | 24.53 | 8.2K | -0.14 | | 0.57 | |
| CCNR | Corecommodity Natural Resources ETF | 32.84 | 32.34 | 32.34 | 1.2K | -0.36 | | 1.09 | |
| CCOI | Cogent Comm Hlds | 24.34 | 23.06 | 23.27 | 487.5K | -1.06 | | 4.36 | |
| CCRN | Cross Ctry Hlthcr | 8.750 | 8.400 | 8.485 | 708.8K | -0.120 | | 1.39 | |
| CCSB | Carbon Collective Short Duration Green | 20.33 | 20.33 | 20.33 | 454 | -0.03 | | 0.15 | |
| CCSI | Consensus Cloud Solutions | 23.99 | 23.47 | 23.99 | 49.3K | 0.20 | | 0.84 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.60 | 25.00 | 25.00 | 500 | -0.64 | | 2.49 | |
| CCTG | Ccsc Technology International | 0.2000 | 0.1592 | 0.1700 | 330.1K | -0.0161 | | 8.65 | |
| CD | Chindata Group Holdings Ltd ADR | 7.940 | 7.017 | 7.180 | 102.2K | -0.380 | | 5.02 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.60 | 66.30 | 66.48 | 10.2K | 0.09 | | 0.14 | |
| CDIG | City Different Investments Global Equity | 25.80 | 25.11 | 25.11 | 12.8K | -0.73 | | 2.82 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.768 | 3.340 | 3.520 | 20.5K | -0.180 | | 4.86 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0227 | 0.0225 | 0.0225 | 7.7K | -0.0002 | | 0.88 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.56 | 69.26 | 69.41 | 5.0K | 0.10 | | 0.14 | |
| CDLX | Cardlytics Inc | 1.180 | 1.075 | 1.085 | 512.8K | -0.090 | | 7.69 | |
| CDNA | Caredx Inc | 20.63 | 19.78 | 20.57 | 715.6K | 0.76 | | 3.84 | |
| CDNS | Cadence Design Sys | 335.4 | 322.7 | 323.2 | 626.6K | -12.2 | | 3.64 | |
| CDRO | Codere Online Luxembourg S.A. | 7.890 | 7.565 | 7.720 | 14.9K | 0.070 | | 0.92 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8889 | 0.8100 | 0.8795 | 11.6K | -0.0040 | | 0.45 | |
| CDT | Cdt Equity Inc | 1.890 | 1.730 | 1.740 | 68.5K | -0.060 | | 3.31 | |
| CDTG | Cdt Environmental Technology Investment | 0.4100 | 0.4100 | 0.4100 | 704 | -0.0200 | | 4.65 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0113 | 0.0095 | 0.0110 | 13.5K | 0.0002 | | 1.85 | |
| CDTX | Cidara Thera | 220.8 | 220.2 | 220.6 | 336.6K | 0.5 | | 0.21 | |
| CDW | CDW Corp | 150.6 | 144.5 | 145.0 | 705.8K | -4.9 | | 3.29 | |
| CDXS | Codexis Inc | 1.755 | 1.660 | 1.680 | 647.3K | -0.040 | | 2.34 | |
| CDZI | Cadiz Inc | 5.900 | 5.660 | 5.670 | 241.6K | -0.190 | | 3.24 | |
| CDZIP | Cadiz Inc | 19.60 | 19.50 | 19.60 | 9.9K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 61.45 | 59.84 | 60.96 | 132.6K | 0.07 | | 0.11 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.54 | 37.27 | 37.33 | 1.6K | -0.27 | | 0.73 | |
| CEG | Constellation Energy Corp | 380.8 | 351.2 | 352.1 | 2.52M | -26.6 | | 7.03 | |
| CELC | Celcuity Inc | 112.6 | 100.5 | 105.2 | 718.7K | 4.5 | | 4.45 | |
| CELH | Celsius Holdings Inc | 44.71 | 43.24 | 43.85 | 2.28M | -0.11 | | 0.25 | |
| CELU | Celularity Inc | 1.725 | 1.580 | 1.580 | 88.3K | -0.070 | | 4.19 | |
| CELUW | Celularity Inc WT | 0.0212 | 0.0212 | 0.0212 | 100 | -0.0002 | | 0.93 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.330 | 2.140 | 2.170 | 46.3K | -0.060 | | 2.71 | |
| CENN | Cenntro Inc | 0.1701 | 0.1539 | 0.1565 | 1.52M | -0.0086 | | 5.20 | |
| CENT | Central Garden | 33.98 | 33.20 | 33.60 | 24.2K | -0.18 | | 0.53 | |
| CENTA | Central Garden & Pet | 30.87 | 30.04 | 30.44 | 120.4K | -0.14 | | 0.46 | |
| CENX | Century Aluminum C | 33.06 | 31.30 | 31.56 | 1.01M | -0.76 | | 2.35 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.35 | 10.29 | 10.35 | 5.4K | -0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 36.65 | 35.48 | 35.78 | 26.3K | -0.57 | | 1.57 | |
| CEPO | Cantor Equity Partners I Cl A | 10.61 | 10.51 | 10.60 | 938.3K | 0.01 | | 0.09 | |
| CEPT | Cantor Equity Partners II | 11.00 | 10.80 | 10.86 | 404.9K | 0.05 | | 0.46 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.24 | 10.24 | 300 | 0.03 | | 0.29 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1100 | 0.0860 | 0.1100 | 294.4K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0075 | 0.0050 | 0.0073 | 83.2K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.250 | 2.110 | 2.170 | 2.07M | 0.030 | | 1.40 | |
| CERT | Certara Inc | 8.910 | 8.540 | 8.575 | 1.27M | -0.230 | | 2.61 | |
| CETX | Cemtrex Inc | 4.280 | 2.950 | 2.979 | 2.32M | -0.520 | | 14.94 | |
| CETY | Clean Energy Technologies Inc | 1.0600 | 0.9000 | 0.9560 | 250.9K | -0.0545 | | 5.40 | |
| CEVA | Ceva Inc | 23.53 | 21.72 | 21.85 | 255.9K | -1.65 | | 7.03 | |
| CFA | Victory US 500 Vol ETF | 92.22 | 91.42 | 91.60 | 5.5K | -0.49 | | 0.53 | |
| CFBK | Central Fed Corp | 23.90 | 23.76 | 23.79 | 21.4K | 0.00 | | 0.00 | |
| CFFI | C&F Financial Corp | 74.87 | 73.69 | 73.69 | 999 | -0.27 | | 0.37 | |
| CFFN | Capitol Fed Finl Inc | 7.060 | 6.935 | 7.010 | 500.8K | -0.020 | | 0.28 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.13 | 29.91 | 30.07 | 10.1M | -0.09 | | 0.30 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.79 | 74.18 | 74.18 | 2.4K | -0.40 | | 0.53 | |
| CG | The Carlyle Group | 60.25 | 57.41 | 58.36 | 1.1M | -1.83 | | 3.04 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.68 | 17.45 | 17.56 | 28.0K | -0.16 | | 0.90 | |
| CGBD | Carlyle Secured Lending Inc | 13.22 | 12.97 | 13.02 | 316.8K | -0.01 | | 0.08 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.790 | 1.320 | 1.750 | 155.01M | 0.610 | | 53.98 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.11 | 10.11 | 10.11 | 11.8K | 0.01 | | 0.09 | |
| CGCTU | Cartesian Growth Corporation III | 10.25 | 10.22 | 10.25 | 51.0K | 0.02 | | 0.20 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2817 | 0.2700 | 0.2700 | 9.1K | -0.0100 | | 3.57 | |
| CGEM | Cullinan Therapeutics Inc | 12.94 | 11.90 | 11.91 | 655.2K | -0.46 | | 3.72 | |
| CGEN | Compugen Ltd | 1.600 | 1.495 | 1.520 | 492.9K | -0.070 | | 4.38 | |
| CGNT | Cognyte Software Ltd | 9.950 | 9.780 | 9.866 | 93.7K | -0.010 | | 0.10 | |
| CGNX | Cognex Corp | 37.22 | 35.34 | 35.66 | 1.51M | -1.23 | | 3.34 | |
| CGO | Calamos Glb Ttl Rtn | 11.41 | 11.24 | 11.37 | 15.7K | -0.13 | | 1.13 | |
| CGON | Cg Oncology Inc | 42.40 | 40.83 | 40.96 | 178.2K | -0.67 | | 1.61 | |
| CGTL | Creative Global Technology Ltd | 1.240 | 1.040 | 1.120 | 275.8K | -0.020 | | 1.75 | |
| CGTX | Cognition Therapeutics Inc | 1.760 | 1.600 | 1.700 | 980.7K | 0.070 | | 4.32 | |
| CHA | Chagee Holdings Limited ADR | 14.12 | 13.58 | 13.67 | 312.6K | -0.06 | | 0.44 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.28 | 10.76 | 10.95 | 147.5K | -0.04 | | 0.36 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9649 | 0.8600 | 0.9019 | 39.5K | 0.0019 | | 0.21 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.01 | 12.00 | 12.00 | 1.3K | -0.80 | | 6.25 | |
| CHAI | Siyata Mobile Inc | 2.830 | 2.560 | 2.585 | 34.2K | -0.180 | | 6.50 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.45 | 10.43 | 10.45 | 604 | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.75 | 12.80 | 12.86 | 16.8K | -0.65 | | 4.81 | |
| CHCO | City Holding Company | 126.0 | 124.1 | 124.9 | 28.9K | -0.2 | | 0.15 | |
| CHDN | Churchill Downs IN | 118.1 | 116.2 | 116.8 | 532.0K | 1.0 | | 0.90 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.970 | 9.970 | 9.970 | 400 | 0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2000 | 0.1842 | 0.2000 | 300 | 0.0200 | | 11.11 | |
| CHEF | The Chefs Warehouse | 63.38 | 61.31 | 62.49 | 164.2K | -0.10 | | 0.16 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.87 | 27.45 | 27.46 | 6.3K | -0.39 | | 1.40 | |
| CHI | Calamos Cv Opp & Inc | 10.82 | 10.66 | 10.72 | 139.5K | -0.14 | | 1.29 | |
| CHKP | Check Point Software | 199.9 | 191.3 | 192.3 | 520.9K | -6.4 | | 3.20 | |
| CHMG | Chemung Financial Corp | 58.96 | 57.51 | 57.69 | 2.4K | -0.28 | | 0.48 | |
| CHNR | China Natural Res | 4.200 | 4.010 | 4.100 | 2.6K | -0.080 | | 1.91 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 5.0K | 0.03 | | 0.30 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1503 | 0.1503 | 25.0K | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 47.74 | 45.73 | 45.78 | 14.3K | -1.98 | | 4.14 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 56.71 | 54.00 | 54.00 | 6.4K | -2.93 | | 5.14 | |
| CHR | Cheer Holding Inc | 0.0496 | 0.0402 | 0.0419 | 25.01M | 0.0000 | | 0.00 | |
| CHRD | Chord Energy Corp | 100.00 | 97.32 | 97.32 | 208.3K | -1.56 | | 1.58 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.35 | 81.35 | 82.28 | 0 | -0.93 | | 1.13 | |
| CHRS | Coherus Oncology Inc | 1.450 | 1.340 | 1.360 | 736.5K | -0.080 | | 5.59 | |
| CHRW | C.H. Robinson Ww | 161.6 | 156.4 | 157.1 | 567.0K | -2.7 | | 1.70 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.78 | 25.73 | 25.75 | 20.3K | -0.01 | | 0.04 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.15 | 25.02 | 25.02 | 13.5K | -0.13 | | 0.52 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.37 | 25.15 | 25.26 | 27.4K | -0.04 | | 0.15 | |
| CHSCO | CHS Inc Cl B Pfd | 26.53 | 26.39 | 26.40 | 8.0K | -0.02 | | 0.08 | |
| CHSCP | CHS Inc | 28.42 | 28.19 | 28.40 | 16.6K | 0.01 | | 0.04 | |
| CHSN | Chanson International Holding Cl A | 2.290 | 2.200 | 2.230 | 5.7K | 0.090 | | 4.21 | |
| CHTR | Charter Communications Inc | 214.6 | 206.1 | 206.6 | 810.7K | -5.5 | | 2.57 | |
| CHW | Calamos Gbl Dyn Inc | 7.395 | 7.290 | 7.310 | 120.3K | -0.120 | | 1.61 | |
| CHY | Calamos Cv & High IN | 11.51 | 11.35 | 11.36 | 91.8K | -0.19 | | 1.64 | |
| CHYM | Chime Financial Inc Cl A | 27.43 | 25.94 | 26.19 | 4.36M | -1.30 | | 4.73 | |
| CIBR | Nasdaq Cybersecurity ETF | 75.15 | 73.65 | 73.85 | 706.2K | -1.87 | | 2.47 | |
| CIFG | | 16.08 | 13.76 | 14.04 | 4.5K | -1.53 | | 9.81 | |
| CIFR | Cipher Mining Inc | 19.24 | 16.99 | 17.04 | 25.49M | -1.83 | | 9.69 | |
| CIFRW | Cipher Mining Inc WT | 5.130 | 4.560 | 4.560 | 118.0K | -0.490 | | 9.70 | |
| CIGI | Colliers Intl Grp IN | 145.9 | 143.0 | 145.6 | 49.2K | -0.4 | | 0.24 | |
| CIGL | Concorde International Group Ltd Cl A | 2.162 | 1.800 | 1.930 | 14.9K | -0.110 | | 5.39 | |
| CIIT | Tianci International Inc | 0.6000 | 0.5100 | 0.5254 | 37.3K | 0.0014 | | 0.27 | |
| CIL | Victory Intl Vol Wtd ETF | 53.32 | 53.20 | 53.23 | 1.2K | -0.20 | | 0.37 | |
| CINF | Cincinnati Financial | 167.4 | 164.7 | 165.8 | 146.4K | 0.8 | | 0.51 | |
| CING | Cingulate Inc | 4.480 | 4.150 | 4.440 | 195.4K | 0.260 | | 6.22 | |
| CINGW | Cingulate Inc WT | 0.0988 | 0.0601 | 0.0810 | 53.5K | -0.0040 | | 4.71 | |
| CISO | Ciso Global Inc | 0.5100 | 0.4700 | 0.4743 | 382.8K | -0.0349 | | 6.91 | |
| CISS | C3Is Inc | 0.3505 | 0.2335 | 0.2500 | 5.39M | -0.0800 | | 24.24 | |
| CIVB | Civista Bncshrs | 24.38 | 24.04 | 24.12 | 93.4K | -0.06 | | 0.25 | |
| CJMB | Callan Jmb Inc | 1.890 | 1.730 | 1.775 | 19.9K | -0.035 | | 1.93 | |
| CLAR | Clarus Corp | 3.540 | 3.370 | 3.375 | 152.6K | -0.110 | | 3.15 | |
| CLBK | Columbia Financial Inc | 17.29 | 17.09 | 17.11 | 31.2K | -0.03 | | 0.17 | |
| CLBT | Cellebrite Di Ltd | 19.17 | 18.72 | 18.83 | 767.7K | -0.24 | | 1.26 | |
| CLDX | Celldex Therapeutics | 28.14 | 27.29 | 27.52 | 304.8K | -0.43 | | 1.54 | |
| CLFD | Clearfield Inc | 30.69 | 29.53 | 29.62 | 45.3K | -1.01 | | 3.30 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.860 | 1.760 | 1.790 | 21.8K | -0.090 | | 4.74 | |
| CLIK | Click Holdings Limited | 5.987 | 5.657 | 5.660 | 11.9K | -0.110 | | 1.92 | |
| CLIR | Clearsign Combustion | 0.7447 | 0.6500 | 0.6583 | 306.7K | 0.0425 | | 6.94 | |
| CLLS | Cellectis S.A. ADR | 5.110 | 4.590 | 4.680 | 142.6K | -0.540 | | 10.34 | |
| CLMB | Climb Global Solutions Inc | 111.2 | 107.3 | 107.6 | 20.1K | -1.9 | | 1.72 | |
| CLMT | Calumet Inc | 20.67 | 20.08 | 20.47 | 378.1K | 0.22 | | 1.09 | |
| CLNE | Clean Energy Fuels | 2.360 | 2.260 | 2.260 | 723.2K | -0.070 | | 3.00 | |
| CLNN | Clene Inc | 7.011 | 6.660 | 6.760 | 72.9K | -0.110 | | 1.60 | |
| CLNNW | Clene Inc WT | 0.0068 | 0.0052 | 0.0068 | 35.5K | -0.0021 | | 23.60 | |
| CLOA | Blackrock AAA Clo ETF | 51.81 | 51.72 | 51.77 | 112.1K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 33.64 | 33.49 | 33.60 | 400 | -0.50 | | 1.47 | |
| CLOU | GX Cloud Computing ETF | 23.25 | 22.88 | 22.99 | 133.0K | -0.22 | | 0.95 | |
| CLOV | Clover Health Investments Corp | 2.790 | 2.700 | 2.705 | 2.81M | -0.050 | | 1.82 | |
| CLPS | Clps Incorp | 0.9528 | 0.8600 | 0.9095 | 59.5K | 0.0414 | | 4.77 | |
| CLPT | Clearpoint Neuro Inc | 13.55 | 12.67 | 12.73 | 376.6K | -0.26 | | 2.00 | |
| CLRB | Cellectar Biosciences Inc | 3.850 | 3.600 | 3.670 | 43.5K | -0.160 | | 4.23 | |
| CLRO | Clearone Inc | 5.570 | 5.100 | 5.300 | 15.1K | -0.988 | | 15.71 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 15.49 | 13.99 | 14.04 | 32.93M | -0.79 | | 5.33 | |
| CLSKW | Cleanspark Inc WT | 0.5600 | 0.5000 | 0.5000 | 69.1K | -0.0201 | | 3.86 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.52 | 23.36 | 23.43 | 12.6K | -0.27 | | 1.12 | |
| CLST | Catalyst Bancorp Inc | 15.27 | 15.27 | 15.27 | 205 | -0.03 | | 0.21 | |
| CLWT | Euro Tech Holdings | 1.230 | 1.200 | 1.230 | 5.2K | 0.020 | | 1.65 | |
| CLYM | Climb Bio Inc | 3.250 | 2.190 | 3.010 | 7.72M | 0.700 | | 30.43 | |
| CMBM | Cambium Networks Corp | 1.950 | 1.750 | 1.770 | 494.7K | -0.150 | | 7.89 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.5 | 100.5 | 100.5 | 0 | 0.0 | | 0.03 | |
| CMCO | Columbus Mckinnon | 18.15 | 17.70 | 17.87 | 61.7K | -0.15 | | 0.83 | |
| CMCSA | Comcast Corp A | 27.85 | 27.18 | 27.23 | 16.46M | -0.37 | | 1.34 | |
| CMCT | Creative Media & Community Trust Corp | 4.650 | 4.110 | 4.220 | 185.4K | 0.000 | | 0.00 | |
| CME | CME Group Inc | 273.8 | 271.2 | 273.5 | 677.8K | 1.1 | | 0.42 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 19.41 | 18.75 | 19.41 | 4.5K | 1.28 | | 7.11 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.445 | 2.210 | 2.220 | 34.4K | -0.140 | | 5.93 | |
| CMND | Clearmind Medicine Inc | 0.0851 | 0.0715 | 0.0770 | 10.6M | 0.0026 | | 3.63 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 75.77 | 73.63 | 74.59 | 56.7K | 0.73 | | 0.99 | |
| CMPS | Compass Pathways Plc ADR | 7.130 | 6.690 | 6.755 | 1.13M | -0.200 | | 2.88 | |
| CMPX | Compass Therapeutics Inc | 5.430 | 5.150 | 5.155 | 799.0K | -0.230 | | 4.27 | |
| CMRC | Commerce.com Inc | 4.450 | 4.270 | 4.330 | 675.7K | -0.120 | | 2.70 | |
| CMTL | Comtech Telecom Company | 3.500 | 3.000 | 3.063 | 316.0K | -0.560 | | 15.47 | |
| CNCK | Coincheck Group N.V. | 4.750 | 4.110 | 4.130 | 43.5K | -0.510 | | 10.97 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.8500 | 0.7000 | 0.7900 | 5.7K | 0.0900 | | 12.86 | |
| CNDT | Conduent Inc | 2.125 | 1.990 | 2.005 | 586.9K | -0.090 | | 4.31 | |
| CNET | Zw Data Action Tech Inc | 1.810 | 1.250 | 1.420 | 45.0K | -0.089 | | 5.88 | |
| CNEY | Cn Energy Group Inc | 0.8004 | 0.6357 | 0.6357 | 171.4K | -0.1541 | | 19.25 | |
| CNOB | Connectone Bancorp | 27.73 | 27.15 | 27.66 | 177.9K | 0.25 | | 0.91 | |
| CNOBP | Connectone Bancorp Inc | 24.24 | 24.10 | 24.23 | 6.4K | 0.09 | | 0.37 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.73 | 23.31 | 23.42 | 23.0K | -0.10 | | 0.42 | |
| CNSP | Cns Pharmaceuticals Inc | 8.400 | 7.780 | 7.790 | 10.3K | 0.136 | | 1.78 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 27.72 | 25.59 | 26.50 | 1.92M | -0.67 | | 2.47 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.560 | 2.400 | 2.500 | 107.0K | 0.070 | | 2.88 | |
| CNTX | Context Therapeutics Inc | 1.060 | 1.020 | 1.045 | 535.1K | 0.000 | | 0.00 | |
| CNTY | Century Casinos IN | 1.470 | 1.310 | 1.320 | 150.9K | -0.030 | | 2.24 | |
| CNVS | Cineverse Corp | 2.510 | 2.310 | 2.490 | 159.6K | 0.080 | | 3.35 | |
| CNXC | Concentrix Corp | 40.02 | 39.23 | 39.58 | 374.6K | 0.04 | | 0.10 | |
| CNXN | PC Connection Inc | 61.40 | 60.10 | 60.26 | 27.7K | -1.01 | | 1.65 | |
| COCH | Envoy Medical Inc | 0.8500 | 0.7900 | 0.8038 | 237.8K | -0.0272 | | 3.27 | |
| COCHW | Envoy Medical Inc WT | 0.0398 | 0.0370 | 0.0395 | 4.1K | 0.0044 | | 12.54 | |
| COCO | The Vita Coco Company Inc | 54.84 | 53.91 | 54.62 | 178.6K | 0.23 | | 0.42 | |
| COCP | Cocrystal Pharma Inc | 1.078 | 1.040 | 1.050 | 43.5K | -0.010 | | 0.94 | |
| CODA | Coda Octopus Group | 9.150 | 8.862 | 9.080 | 21.3K | 0.090 | | 1.00 | |
| CODX | Co-Diagnostics Inc | 0.3598 | 0.3309 | 0.3400 | 1.16M | -0.0070 | | 2.01 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.60 | 15.15 | 15.36 | 68.5K | -1.11 | | 6.83 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0144 | 0.0144 | 0.0144 | 1.4K | 0.0000 | | 0.00 | |
| COFS | Choiceone Financial | 32.21 | 31.72 | 31.88 | 71.0K | -0.06 | | 0.19 | |
| COGT | Cogent Biosciences Inc | 42.24 | 39.26 | 42.09 | 1.86M | 2.07 | | 5.17 | |
| COHU | Cohu Inc | 24.69 | 23.67 | 23.88 | 235.7K | -1.03 | | 4.13 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 22.14 | 19.98 | 20.73 | 38.3K | -0.28 | | 1.36 | |
| COIN | Coinbase Global Inc Cl A | 278.2 | 263.2 | 267.7 | 6.22M | -1.6 | | 0.58 | |
| COKE | Coca-Cola Consolidated Inc | 166.4 | 161.6 | 165.8 | 219.2K | 4.8 | | 2.99 | |
| COLA | Columbus Acquisition Corp | 10.38 | 10.33 | 10.33 | 19.2K | -0.04 | | 0.39 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3600 | 0.2501 | 0.3600 | 1.9K | -0.0699 | | 16.26 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 29.46 | 29.05 | 29.24 | 1.3M | -0.02 | | 0.07 | |
| COLL | Collegium Pharma | 48.97 | 47.86 | 48.58 | 179.4K | 0.27 | | 0.56 | |
| COLM | Columbia Sprtswr | 58.47 | 56.82 | 57.18 | 200.1K | -0.10 | | 0.17 | |
| COMM | Commscope Holding Company | 20.84 | 19.16 | 19.44 | 2.37M | -1.11 | | 5.40 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.86 | 26.60 | 26.65 | 94.6K | -0.23 | | 0.86 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 52.14 | 46.54 | 50.51 | 162.3K | 0.48 | | 0.96 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 22.50 | 20.18 | 20.85 | 4.11M | -0.26 | | 1.23 | |
| CONX | Conx Corp Cl A | 26.90 | 25.09 | 25.97 | 5.1K | 0.36 | | 1.41 | |
| COO | Cooper Companies | 82.92 | 81.54 | 82.08 | 2.08M | -0.03 | | 0.04 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8200 | 0.7600 | 0.7600 | 36.2K | -0.0300 | | 3.66 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0044 | | 17.19 | |
| COPJ | Sprott Junior Copper Miners ETF | 41.26 | 39.58 | 40.44 | 83.8K | -0.27 | | 0.66 | |
| COPP | Sprott Copper Miners ETF | 34.07 | 32.48 | 32.77 | 30.6K | -0.52 | | 1.54 | |
| CORO | Ishares International Country Rotation | 31.38 | 31.03 | 31.05 | 6.1K | -0.26 | | 0.82 | |
| CORT | Corcept Therapeutics | 88.73 | 86.13 | 88.05 | 589.2K | 0.86 | | 0.99 | |
| CORZ | Core Scientific Inc | 17.68 | 16.32 | 16.55 | 9.15M | -0.87 | | 5.00 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.35 | 10.12 | 10.21 | 118.8K | -0.92 | | 8.27 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.63 | 16.36 | 16.39 | 24.6K | -0.96 | | 5.53 | |
| COSM | Cosmos Health Inc | 0.4551 | 0.4210 | 0.4359 | 380.9K | -0.0045 | | 1.01 | |
| COST | Costco Wholesale | 888.6 | 867.1 | 884.3 | 3.01M | 0.0 | | 0.00 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 12.31 | 11.76 | 12.21 | 222.9K | -0.02 | | 0.15 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.06 | 35.12 | 35.20 | 584.9K | -0.83 | | 2.30 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.20 | 33.72 | 33.73 | 8.5K | -0.23 | | 0.68 | |
| COYA | Coya Therapeutics Inc | 6.440 | 6.120 | 6.190 | 223.0K | -0.070 | | 1.12 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.030 | 9.590 | 9.810 | 250.7K | -0.290 | | 2.87 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 101.9 | 101.9 | 101.9 | 1.7K | -0.3 | | 0.28 | |
| CPB | Campbell Soup Company | 28.98 | 28.50 | 28.74 | 5.1M | 0.31 | | 1.09 | |
| CPBI | Central Plains Bancshares Inc | 16.45 | 16.43 | 16.45 | 3.0K | 0.08 | | 0.49 | |
| CPHC | Canterbury Park Hl | 15.24 | 15.24 | 15.24 | 100 | 0.07 | | 0.45 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.97 | 50.97 | 51.06 | 0 | -0.09 | | 0.18 | |
| CPIX | Cumberland Pharmaceu | 2.660 | 2.419 | 2.520 | 94.8K | 0.040 | | 1.61 | |
| CPLS | Ab Core Plus Bond ETF | 35.64 | 35.53 | 35.58 | 4.1K | -0.10 | | 0.28 | |
| CPOP | Pop Culture Group Company Cl A | 0.4801 | 0.4417 | 0.4417 | 81.9K | -0.0282 | | 6.00 | |
| CPRT | Copart Inc | 39.00 | 38.57 | 38.69 | 3.87M | -0.02 | | 0.05 | |
| CPRX | Catalyst Pharm Inc | 23.84 | 22.67 | 23.61 | 1.18M | 0.68 | | 2.96 | |
| CPSH | Cps Technologies | 3.620 | 3.380 | 3.410 | 64.8K | -0.220 | | 6.08 | |
| CPSS | Consumer Portfol | 9.480 | 9.195 | 9.245 | 9.7K | -0.040 | | 0.43 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.70 | 14.53 | 14.58 | 202.1K | -0.13 | | 0.85 | |
| CRAC | | 9.905 | 9.890 | 9.890 | 1.8M | 0.000 | | NaN | |
| CRACR | | 0.2040 | 0.1820 | 0.2000 | 53.8K | 0.0000 | | NaN | |
| CRACU | Cal Redwood Acquisition Corp | 10.13 | 10.12 | 10.13 | 51.0K | 0.01 | | 0.10 | |
| CRACW | | 0.1000 | 0.0945 | 0.0945 | 11.9K | 0.0000 | | NaN | |
| CRAI | Cra International | 205.4 | 199.3 | 200.2 | 17.0K | -0.9 | | 0.42 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.15 | 10.12 | 10.15 | 23.6K | 0.03 | | 0.25 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2900 | 0.2621 | 0.2900 | 5.6K | -0.0100 | | 3.33 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.160 | 9.130 | 9.690 | 343.6K | 0.020 | | 0.21 | |
| CRBU | Caribou Biosciences Inc | 1.900 | 1.790 | 1.800 | 1.07M | -0.070 | | 3.76 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.580 | 2.870 | 2.980 | 14.76M | -0.380 | | 11.28 | |
| CRCT | Cricut Inc Cl A | 5.260 | 5.160 | 5.209 | 303.7K | -0.040 | | 0.76 | |
| CRDF | Cardiff Oncology Inc | 2.550 | 2.365 | 2.395 | 649.9K | -0.085 | | 3.43 | |
| CRDL | Cardiol Therapeutics | 1.140 | 1.060 | 1.065 | 334.8K | -0.010 | | 0.92 | |
| CRDO | Credo Technology Group Holding Ltd | 154.8 | 142.4 | 143.9 | 4.19M | -10.6 | | 6.84 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3893 | 0.3601 | 0.3610 | 100.1K | -0.0188 | | 4.95 | |
| CREG | Smart Power Corp | 1.220 | 1.150 | 1.160 | 43.2K | -0.060 | | 4.92 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.1135 | 0.9150 | 1.0000 | 8.3K | 0.0860 | | 9.41 | |
| CRESY | Cresud Sacif ADR | 11.94 | 11.50 | 11.84 | 284.2K | 0.27 | | 2.34 | |
| CREV | Carbon Revolution Public Limited Company | 1.940 | 1.750 | 1.920 | 36.5K | -0.040 | | 2.08 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0127 | 0.0098 | 0.0102 | 12.3K | -0.0002 | | 1.92 | |
| CREX | Creative Realities Inc | 2.928 | 2.830 | 2.830 | 5.4K | -0.010 | | 0.35 | |
| CRGO | Freightos Limited | 3.100 | 3.000 | 3.050 | 19.5K | 0.060 | | 2.00 | |
| CRGOW | Freightos Limited Warrants | 0.2000 | 0.1992 | 0.1999 | 500 | 0.0009 | | 0.45 | |
| CRIS | Curis Inc | 1.320 | 1.150 | 1.160 | 126.2K | -0.130 | | 10.08 | |
| CRMD | Cormedix Inc | 11.92 | 11.49 | 11.50 | 2.86M | -0.25 | | 2.13 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.71 | 13.35 | 13.49 | 104.1K | 0.00 | | 0.00 | |
| CRML | Critical Metals Corp | 9.980 | 9.010 | 9.165 | 5.86M | -0.220 | | 2.34 | |
| CRMLW | Critical Metals Corp WT | 5.196 | 4.290 | 4.290 | 29.9K | -0.530 | | 11.00 | |
| CRMT | | 25.77 | 24.11 | 24.18 | 53.7K | -1.15 | | 4.54 | |
| CRNC | Cerence Inc | 12.17 | 11.35 | 11.51 | 438.8K | -0.52 | | 4.28 | |
| CRNT | Ceragon Networks Ltd | 2.140 | 2.010 | 2.060 | 536.3K | -0.040 | | 1.90 | |
| CRNX | Crinetics Pharmaceuticals Inc | 50.98 | 48.58 | 50.45 | 609.5K | 1.18 | | 2.39 | |
| CRON | Cronos Group Inc | 3.450 | 2.840 | 3.270 | 16.84M | 0.420 | | 14.74 | |
| CROX | Crocs Inc | 91.47 | 89.53 | 89.93 | 796.9K | 0.56 | | 0.63 | |
| CRSP | Crispr Therapeutics Ag | 58.98 | 55.52 | 56.67 | 789.7K | -1.41 | | 2.43 | |
| CRSR | Corsair Gaming Inc | 6.532 | 6.200 | 6.210 | 497.7K | -0.310 | | 4.76 | |
| CRTO | Criteo S.A. ADR | 21.14 | 20.29 | 20.38 | 200.9K | -0.39 | | 1.88 | |
| CRUS | Cirrus Logic Inc | 127.0 | 122.4 | 122.5 | 185.8K | -3.5 | | 2.78 | |
| CRVL | Corvel Corp | 71.30 | 69.41 | 69.86 | 90.2K | -0.69 | | 0.98 | |
| CRVO | Cervomed Inc | 8.630 | 8.150 | 8.450 | 9.0K | 0.260 | | 3.17 | |
| CRVS | Corvus Pharma Com | 8.560 | 8.260 | 8.380 | 1.94M | -0.030 | | 0.36 | |
| CRWD | Crowdstrike Holdings Inc | 518.3 | 498.8 | 504.7 | 1.41M | -12.9 | | 2.49 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.710 | 3.650 | 3.735 | 17.49M | -0.950 | | 20.30 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 38.08 | 35.28 | 36.09 | 54.9K | -1.93 | | 5.07 | |
| CRWS | Crown Crafts Inc | 2.824 | 2.590 | 2.630 | 120.5K | -0.210 | | 7.42 | |
| CRWV | Coreweave Inc Cl A | 87.70 | 77.66 | 78.55 | 27.04M | -8.79 | | 10.06 | |
| CSAI | Cloudastructure Inc Cl A | 1.150 | 1.060 | 1.105 | 308.2K | -0.030 | | 2.63 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.31 | 59.77 | 59.93 | 22.7K | -0.05 | | 0.08 | |
| CSBR | Champions Oncolog | 7.000 | 6.220 | 6.630 | 9.0K | 0.420 | | 6.67 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.81 | 30.87 | 30.87 | 10.5K | -1.17 | | 3.65 | |
| CSCO | Cisco Systems Inc | 79.60 | 77.72 | 77.82 | 8.48M | -1.47 | | 1.85 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.63 | 21.25 | 21.63 | 1.8K | 0.41 | | 1.91 | |
| CSGP | Costar Group Inc | 68.51 | 65.57 | 68.20 | 1.47M | 0.76 | | 1.13 | |
| CSGS | C S G Sys Intl | 77.19 | 76.64 | 77.09 | 114.9K | 0.02 | | 0.03 | |
| CSIQ | Canadian Solar Inc | 25.96 | 22.60 | 22.66 | 2.3M | -2.55 | | 10.12 | |
| CSPI | C S P Inc | 14.84 | 13.80 | 14.57 | 5.9K | -0.48 | | 3.23 | |
| CSQ | Calamos Strgc Ttl Rt | 19.23 | 18.93 | 19.03 | 236.6K | -0.26 | | 1.35 | |
| CSTE | Caesarstone Sdot-Yam | 1.740 | 1.560 | 1.590 | 101.0K | -0.090 | | 5.42 | |
| CSTL | Castle Biosciences Inc | 39.19 | 38.06 | 38.63 | 177.2K | 0.66 | | 1.74 | |
| CSWC | Capital Southwest | 22.44 | 22.16 | 22.27 | 422.7K | 0.03 | | 0.13 | |
| CSX | CSX Corp | 37.45 | 37.04 | 37.37 | 5.69M | 0.24 | | 0.65 | |
| CTAS | Cintas Corp | 189.7 | 186.3 | 187.5 | 736.1K | -1.3 | | 0.69 | |
| CTBI | Community TR Bancp | 60.56 | 59.85 | 60.16 | 26.8K | -0.03 | | 0.05 | |
| CTEC | GX Cleantech ETF | 58.13 | 55.39 | 55.53 | 2.1K | -2.77 | | 4.76 | |
| CTKB | Cytek Biosciences Inc | 5.350 | 4.830 | 4.870 | 886.8K | -0.110 | | 2.21 | |
| CTLP | Cantalope Inc | 10.63 | 10.60 | 10.61 | 196.6K | -0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 4.210 | 3.930 | 4.200 | 1.43M | 0.130 | | 3.20 | |
| CTNM | Contineum Therapeutics Inc | 12.68 | 11.50 | 11.62 | 1.16M | -1.44 | | 11.02 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.420 | 1.360 | 1.390 | 15.2K | -0.030 | | 2.10 | |
| CTOR | Citius Oncology Inc | 1.180 | 1.100 | 1.125 | 144.3K | 0.000 | | 0.00 | |
| CTRM | Castor Maritime Inc | 2.364 | 2.150 | 2.210 | 30.6K | -0.080 | | 3.49 | |
| CTRN | Citi Trends Inc | 46.00 | 43.87 | 44.54 | 38.6K | 0.32 | | 0.72 | |
| CTSH | Cognizant Tech Sol | 84.03 | 83.09 | 83.94 | 2.34M | 0.12 | | 0.14 | |
| CTSO | Cytosorbents Cor | 0.7300 | 0.6301 | 0.6750 | 141.4K | -0.0264 | | 3.72 | |
| CTW | Ctw Cayman Cl A | 2.080 | 1.980 | 2.010 | 8.1K | -0.030 | | 1.46 | |
| CTXR | Citius Pharmaceuticals Inc | 1.196 | 1.110 | 1.135 | 154.1K | -0.040 | | 3.45 | |
| CUB | Lionheart Holdings Cl A | 10.61 | 10.61 | 10.61 | 17.3K | -0.01 | | 0.05 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2220 | 0.2003 | 0.2003 | 2.0K | -0.0247 | | 10.98 | |
| CUE | Cue Biopharma Inc | 0.5069 | 0.4662 | 0.4820 | 361.3K | -0.0061 | | 1.24 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.6100 | 0.4799 | 0.5921 | 207.9K | 0.0971 | | 19.62 | |
| CURI | Curiositystream Inc | 4.880 | 4.555 | 4.630 | 694.5K | -0.190 | | 3.95 | |
| CURR | Currenc Group Inc | 2.310 | 2.020 | 2.070 | 145.1K | -0.180 | | 8.04 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5038 | 0.4450 | 0.4571 | 89.0K | -0.0060 | | 1.30 | |
| CV | Capsovision Inc | 15.00 | 12.15 | 12.75 | 266.3K | -1.57 | | 10.89 | |
| CVAC | Curevac N.V. | 5.160 | 5.055 | 5.065 | 575.5K | -0.070 | | 1.37 | |
| CVBF | Cvb Financial Corp | 20.40 | 19.87 | 19.92 | 339.4K | -0.31 | | 1.53 | |
| CVCO | Cavco Inds Inc | 614.1 | 585.0 | 596.6 | 65.3K | -3.4 | | 0.57 | |
| CVGI | Commercial Vehicle G | 1.610 | 1.520 | 1.590 | 73.6K | -0.040 | | 2.45 | |
| CVGW | Calavo Growers Inc | 21.68 | 21.17 | 21.45 | 165.5K | 0.01 | | 0.05 | |
| CVKD | Cadrenal Therapeutics Inc | 11.48 | 10.00 | 11.00 | 88.3K | 0.00 | | 0.00 | |
| CVLT | Commvault Systems | 124.4 | 121.0 | 121.6 | 270.5K | -2.5 | | 2.02 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 34.99 | 30.56 | 30.56 | 32.4K | -2.11 | | 6.40 | |
| CVRX | Cvrx Inc | 8.650 | 8.140 | 8.440 | 92.4K | 0.030 | | 0.36 | |
| CVV | CVD Equipment Corp | 3.336 | 3.240 | 3.245 | 9.0K | 0.030 | | 0.92 | |
| CWBC | Community West Bank | 23.97 | 23.70 | 23.79 | 91.8K | 0.03 | | 0.13 | |
| CWCO | Cons Water Inc | 36.06 | 34.68 | 35.75 | 25.8K | 0.51 | | 1.45 | |
| CWD | Calibercos Inc Cl A | 1.800 | 1.720 | 1.740 | 105.2K | -0.030 | | 1.69 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 100.55 | 98.62 | 99.08 | 517.3K | 0.10 | | 0.10 | |
| CXAI | Cxapp Inc | 0.4820 | 0.4000 | 0.4001 | 2.18M | -0.0653 | | 14.03 | |
| CXAIW | Cxapp Inc WT | 0.0750 | 0.0700 | 0.0748 | 22.0K | -0.0030 | | 3.86 | |
| CXDO | Crexendo Inc | 7.000 | 6.700 | 6.895 | 182.0K | -0.070 | | 1.00 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.50 | 40.99 | 41.11 | 7.5K | -0.10 | | 0.24 | |
| CYBR | Cyberark Soft Ord | 467.0 | 455.8 | 462.5 | 371.4K | 3.1 | | 0.66 | |
| CYCN | Cyclerion Therapeutics Inc | 1.640 | 1.430 | 1.495 | 58.9K | -0.170 | | 10.12 | |
| CYCU | Cycurion Inc | 3.750 | 3.480 | 3.480 | 82.4K | -0.080 | | 2.25 | |
| CYCUW | Cycurion Inc WT | 0.0429 | 0.0410 | 0.0429 | 7.7K | 0.0070 | | 19.50 | |
| CYN | Cyngn Inc | 4.089 | 3.630 | 3.670 | 106.8K | -0.290 | | 7.38 | |
| CYPH | Leap Therapeutics Inc | 1.800 | 1.410 | 1.440 | 4.51M | -0.140 | | 8.86 | |
| CYPH | Cypherpunk Technologies Inc | 1.610 | 1.400 | 1.580 | 6.68M | 0.140 | | 9.72 | |
| CYRX | Cryoport Inc | 9.690 | 9.300 | 9.410 | 349.7K | -0.240 | | 2.49 | |
| CYTK | Cytokinetics | 63.80 | 60.45 | 63.40 | 840.6K | 2.58 | | 4.25 | |
| CZAR | Themes Natural Monopoly ETF | 32.34 | 32.34 | 32.64 | 0 | -0.30 | | 0.92 | |
| CZFS | Citizens Fincl Svcs | 62.73 | 61.05 | 61.26 | 3.9K | -1.25 | | 2.00 | |
| CZNC | Citizens Nrthn Corp | 21.75 | 20.98 | 21.69 | 15.6K | 0.16 | | 0.74 | |
| CZR | Caesars Entertainment Inc | 24.94 | 24.09 | 24.51 | 4.93M | 0.43 | | 1.78 | |
| CZWI | Citizens Community | 18.49 | 18.31 | 18.37 | 13.6K | -0.02 | | 0.11 | |