| CA | Xtrackers California Municipal Bonds ETF | 25.10 | 25.09 | 25.09 | 10.1K | 0.02 | | 0.08 | |
| CAAS | China Automotive Sys | 4.150 | 4.100 | 4.121 | 16.5K | -0.010 | | 0.23 | |
| CABA | Cabaletta Bio Inc | 2.385 | 2.250 | 2.325 | 760.8K | 0.085 | | 3.79 | |
| CABR | | 1.1300 | 0.8600 | 0.9596 | 299.7K | -0.1304 | | 11.96 | |
| CAC | Camden Natl Corp | 39.32 | 38.64 | 38.72 | 3.2K | 0.28 | | 0.73 | |
| CACC | Credit Acceptance | 430.4 | 417.7 | 418.2 | 13.4K | -5.5 | | 1.29 | |
| CADL | Candel Therapeutics Inc | 4.650 | 4.380 | 4.580 | 230.9K | 0.160 | | 3.62 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.17 | 10.18 | 72.9K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 24.73 | 24.73 | 24.73 | 405 | -0.08 | | 0.32 | |
| CAI | Caris Life Sciences Inc | 24.46 | 23.39 | 23.69 | 535.1K | -0.21 | | 0.88 | |
| CAKE | Cheesecake Fact | 44.90 | 43.80 | 43.92 | 109.2K | -0.12 | | 0.27 | |
| CALC | Calcimedica Inc | 3.300 | 3.190 | 3.250 | 7.5K | 0.094 | | 2.98 | |
| CALI | Ishares Short-Term California Muni | 50.56 | 50.52 | 50.52 | 12.5K | -0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 88.54 | 86.61 | 87.46 | 68.3K | -0.20 | | 0.23 | |
| CAMP | Camp4 Therapeutics Corp | 4.100 | 3.720 | 3.815 | 17.2K | 0.105 | | 2.83 | |
| CAMT | Camtek Ltd | 104.3 | 99.8 | 100.2 | 166.2K | 0.2 | | 0.20 | |
| CAN | Canaan Inc ADR | 1.080 | 0.965 | 1.005 | 13.21M | 0.043 | | 4.45 | |
| CANC | Tema Oncology ETF | 34.53 | 34.25 | 34.47 | 4.3K | 0.54 | | 1.59 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.14 | 30.10 | 30.10 | 1.5K | 0.07 | | 0.22 | |
| CAPN | Cayson Acquisition Corp | 10.54 | 10.54 | 10.54 | 689 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1600 | 0.1500 | 0.1600 | 1.6K | -0.0398 | | 20.95 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 6.010 | 5.690 | 5.950 | 385.8K | 0.180 | | 3.12 | |
| CAPS | Capstone Therapeutics Corp | 0.9000 | 0.7939 | 0.7939 | 172.2K | -0.0922 | | 10.41 | |
| CAPT | Captivision Inc | 0.8490 | 0.8000 | 0.8026 | 37.2K | 0.0026 | | 0.33 | |
| CAPTW | Captivision Inc WT | 0.0183 | 0.0183 | 0.0183 | 6.6K | 0.0000 | | 0.00 | |
| CAR | Avis Budget Group | 134.4 | 130.6 | 130.8 | 47.2K | -1.4 | | 1.09 | |
| CARE | Carter Bankshares Inc | 17.44 | 17.18 | 17.27 | 10.6K | 0.22 | | 1.29 | |
| CARG | Cargurus Inc Cl A | 34.62 | 33.60 | 33.98 | 160.7K | 0.06 | | 0.18 | |
| CARL | Carlsmed Inc | 12.29 | 11.95 | 12.10 | 6.4K | 0.26 | | 2.20 | |
| CARM | Carisma Therapeutics Inc | 0.0610 | 0.0400 | 0.0507 | 204.5K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.95 | 40.83 | 41.10 | 1.03M | -0.33 | | 0.80 | |
| CARV | Carver Bancorp | 1.760 | 1.520 | 1.630 | 49.3K | -0.180 | | 9.94 | |
| CARY | Angel Oak Income ETF | 20.96 | 20.91 | 20.95 | 59.3K | 0.03 | | 0.14 | |
| CARZ | Nasdaq Global Auto Index Fund | 74.80 | 73.14 | 73.14 | 1.4K | -0.27 | | 0.36 | |
| CASH | Pathward Financial Inc | 68.91 | 67.60 | 67.96 | 28.9K | 0.51 | | 0.76 | |
| CASI | Casi Pharmaceuticals Inc | 1.219 | 1.163 | 1.200 | 5.5K | 0.000 | | 0.00 | |
| CASS | Cass Information Sys | 40.78 | 40.17 | 40.34 | 3.9K | 0.30 | | 0.74 | |
| CASY | | 561.3 | 550.9 | 552.5 | 23.0K | -4.2 | | 0.76 | |
| CATH | GX S&P 500 Catholic Values ETF | 81.70 | 81.41 | 81.70 | 2.2K | 1.54 | | 1.92 | |
| CATY | Cathay Genl Bncp | 47.51 | 46.53 | 46.53 | 35.1K | 0.37 | | 0.80 | |
| CBAT | Cbak Energy Technology Inc | 0.9000 | 0.8760 | 0.9000 | 35.8K | 0.0240 | | 2.74 | |
| CBFV | Cb Financial Svc | 33.10 | 33.10 | 33.10 | 506 | 0.32 | | 0.98 | |
| CBIO | Crescent Biopharma Inc | 13.43 | 13.10 | 13.10 | 29.1K | 0.07 | | 0.54 | |
| CBK | Commercial Bancgroup Inc | 24.34 | 24.23 | 24.24 | 1.9K | 0.15 | | 0.60 | |
| CBLL | Ceribell Inc | 14.08 | 13.72 | 13.96 | 84.3K | 0.31 | | 2.27 | |
| CBNK | Capital Bancorp Inc | 27.10 | 26.88 | 26.95 | 8.4K | 0.34 | | 1.28 | |
| CBRL | Cracker Barrel | 27.90 | 26.32 | 26.53 | 353.6K | -0.95 | | 3.46 | |
| CBSH | Commerce Bancshares | 53.22 | 52.62 | 52.80 | 179.1K | 0.27 | | 0.51 | |
| CBUS | Cibus Inc | 1.390 | 1.230 | 1.350 | 58.5K | 0.080 | | 6.30 | |
| CCAP | Crescent Capital Bdc Inc | 13.92 | 13.55 | 13.56 | 64.2K | -0.01 | | 0.07 | |
| CCB | Coastal Financial Corp | 105.2 | 103.4 | 103.4 | 4.5K | 1.5 | | 1.49 | |
| CCBG | Capital City Bank Gr | 40.66 | 40.05 | 40.17 | 10.5K | 0.64 | | 1.61 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.330 | 7.210 | 7.255 | 1.08M | 0.045 | | 0.62 | |
| CCCC | C4 Therapeutics Inc | 2.630 | 2.500 | 2.505 | 538.7K | 0.005 | | 0.20 | |
| CCCX | Churchill Capital Corp X Cl A | 15.45 | 13.93 | 13.97 | 774.5K | -0.54 | | 3.72 | |
| CCCXU | Churchill Capital Corp X | 17.05 | 17.01 | 17.05 | 300 | 0.91 | | 5.64 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.660 | 6.500 | 6.505 | 58.5K | -0.045 | | 0.69 | |
| CCD | Calams Dy Cnv IN | 20.99 | 20.54 | 20.69 | 22.5K | 0.20 | | 1.00 | |
| CCEC | Capital Clean Energy Carriers Corp | 19.67 | 19.40 | 19.59 | 800 | -0.05 | | 0.25 | |
| CCEP | Coca-Cola Europacific Partners Plc | 89.87 | 88.88 | 89.42 | 216.1K | -0.03 | | 0.03 | |
| CCFE | Concourse Capital Focused Equity ETF | 24.89 | 24.89 | 25.02 | 0 | -0.14 | | 0.55 | |
| CCG | Cheche Group Inc Cl A | 0.9660 | 0.9599 | 0.9605 | 28.1K | 0.0205 | | 2.18 | |
| CCGWW | Cheche Group Inc WT | 0.0252 | 0.0251 | 0.0251 | 950 | -0.0055 | | 17.97 | |
| CCHH | Cch Holdings Ltd | 6.600 | 5.400 | 6.600 | 209.7K | 0.520 | | 8.55 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.19 | 10.19 | 10.19 | 400 | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.40 | 10.40 | 340 | 0.07 | | 0.68 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7401 | 0.6101 | 0.6301 | 10.0K | -0.0701 | | 10.01 | |
| CCIX | Churchill Capital Corp Ix | 10.63 | 10.62 | 10.63 | 2.7K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 145 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8004 | 0.7700 | 0.8004 | 8.9K | 0.0105 | | 1.33 | |
| CCLD | Carecloud Inc | 3.050 | 2.850 | 2.950 | 174.3K | 0.090 | | 3.15 | |
| CCLDO | Carecloud Inc Pfd O | 25.03 | 24.90 | 25.00 | 2.9K | 0.07 | | 0.28 | |
| CCNE | Cnb Financial Corp | 24.91 | 24.04 | 24.33 | 4.6K | 0.31 | | 1.29 | |
| CCNEP | Cnb Financial Corp | 24.52 | 24.07 | 24.52 | 700 | 0.39 | | 1.62 | |
| CCNR | Corecommodity Natural Resources ETF | 31.68 | 31.68 | 31.68 | 403 | 0.28 | | 0.88 | |
| CCOI | Cogent Comm Hlds | 17.72 | 17.06 | 17.06 | 699.9K | 0.08 | | 0.47 | |
| CCRN | Cross Ctry Hlthcr | 11.75 | 11.39 | 11.40 | 47.6K | -0.14 | | 1.21 | |
| CCSB | Carbon Collective Short Duration Green | 20.23 | 20.19 | 20.23 | 4.0K | 0.03 | | 0.15 | |
| CCSI | Consensus Cloud Solutions | 22.01 | 21.15 | 21.16 | 27.5K | -0.06 | | 0.28 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.56 | 24.43 | 24.43 | 1.1K | 0.27 | | 1.11 | |
| CCTG | Ccsc Technology International | 0.2400 | 0.1900 | 0.2009 | 437.7K | -0.0319 | | 13.70 | |
| CD | Chindata Group Holdings Ltd ADR | 9.750 | 8.965 | 9.375 | 29.5K | 0.530 | | 5.99 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 65.60 | 65.20 | 65.46 | 1.6K | 0.39 | | 0.60 | |
| CDIG | City Different Investments Global Equity | 24.64 | 24.13 | 24.13 | 836 | -0.18 | | 0.74 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.800 | 2.580 | 2.675 | 27.7K | 0.115 | | 4.49 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0200 | 0.0161 | 0.0199 | 4.3K | -0.0009 | | 4.33 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 68.47 | 68.16 | 68.46 | 1.7K | 0.58 | | 0.86 | |
| CDLX | Cardlytics Inc | 1.250 | 1.170 | 1.175 | 196.5K | -0.035 | | 2.89 | |
| CDNA | Caredx Inc | 16.85 | 16.12 | 16.42 | 132.5K | 0.44 | | 2.72 | |
| CDNS | Cadence Design Sys | 316.7 | 309.0 | 311.0 | 238.8K | 4.2 | | 1.38 | |
| CDRO | Codere Online Luxembourg S.A. | 6.440 | 6.190 | 6.370 | 7.0K | 0.260 | | 4.26 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7282 | 0.6000 | 0.7000 | 1.3K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 1.890 | 1.770 | 1.820 | 9.4K | 0.080 | | 4.60 | |
| CDTG | Cdt Environmental Technology Investment | 0.5690 | 0.3201 | 0.3913 | 215.6K | -0.0037 | | 0.94 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0134 | 0.0134 | 0.0134 | 1.0K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 220.4 | 219.0 | 220.0 | 610.2K | 0.9 | | 0.43 | |
| CDW | CDW Corp | 142.2 | 139.1 | 139.4 | 187.5K | -0.3 | | 0.21 | |
| CDXS | Codexis Inc | 1.726 | 1.650 | 1.655 | 161.4K | 0.035 | | 2.16 | |
| CDZI | Cadiz Inc | 6.400 | 5.790 | 5.834 | 391.9K | -0.216 | | 3.57 | |
| CDZIP | Cadiz Inc | 19.60 | 19.59 | 19.60 | 9.2K | 0.01 | | 0.05 | |
| CECO | Ceco Environmental Corp | 53.11 | 51.18 | 51.75 | 67.9K | 1.01 | | 1.98 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.09 | 35.93 | 36.04 | 523 | 0.29 | | 0.82 | |
| CEG | Constellation Energy Corp | 379.2 | 360.1 | 360.4 | 1.01M | 2.9 | | 0.82 | |
| CELC | Celcuity Inc | 99.39 | 94.33 | 97.54 | 141.4K | 3.31 | | 3.51 | |
| CELH | Celsius Holdings Inc | 42.59 | 40.30 | 40.53 | 1.55M | -0.67 | | 1.63 | |
| CELU | Celularity Inc | 1.730 | 1.660 | 1.720 | 22.3K | 0.030 | | 1.78 | |
| CELUW | Celularity Inc WT | 0.0234 | 0.0234 | 0.0234 | 100 | -0.0030 | | 11.36 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.090 | 2.761 | 2.885 | 64.2K | -0.025 | | 0.86 | |
| CENN | Cenntro Inc | 0.1600 | 0.1464 | 0.1525 | 1.05M | 0.0061 | | 4.17 | |
| CENT | Central Garden | 30.95 | 30.39 | 30.49 | 7.8K | 0.02 | | 0.07 | |
| CENTA | Central Garden & Pet | 27.73 | 27.41 | 27.55 | 32.4K | 0.02 | | 0.07 | |
| CENX | Century Aluminum C | 28.94 | 27.94 | 27.94 | 303.2K | 0.00 | | 0.00 | |
| CEP | Cantor Equity Partners Inc Cl A | 14.30 | 13.38 | 13.53 | 39.9K | 0.18 | | 1.31 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.40 | 10.35 | 10.38 | 17.1K | -0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.98 | 34.89 | 34.89 | 19.7K | 0.21 | | 0.62 | |
| CEPO | Cantor Equity Partners I Cl A | 10.41 | 10.38 | 10.38 | 4.2K | -0.03 | | 0.25 | |
| CEPT | Cantor Equity Partners II | 11.00 | 10.87 | 10.90 | 132.4K | 0.04 | | 0.32 | |
| CEPV | | 10.27 | 10.23 | 10.26 | 4.5K | 0.03 | | 0.29 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0710 | 0.0600 | 0.0600 | 303.0K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0090 | 0.0080 | 0.0090 | 30.5K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.590 | 1.520 | 1.535 | 240.4K | 0.025 | | 1.66 | |
| CERT | Certara Inc | 8.450 | 8.215 | 8.245 | 283.3K | -0.045 | | 0.54 | |
| CETX | Cemtrex Inc | 3.330 | 2.580 | 2.860 | 224.4K | -0.770 | | 21.21 | |
| CETY | Clean Energy Technologies Inc | 1.200 | 1.150 | 1.160 | 2.9K | 0.010 | | 0.87 | |
| CEVA | Ceva Inc | 20.05 | 18.91 | 18.98 | 301.3K | 0.15 | | 0.77 | |
| CFA | Victory US 500 Vol ETF | 89.10 | 88.74 | 88.74 | 381 | 0.50 | | 0.56 | |
| CFBK | Central Fed Corp | 23.38 | 22.96 | 23.35 | 7.4K | 0.49 | | 2.14 | |
| CFFI | C&F Financial Corp | 68.80 | 67.93 | 68.80 | 496 | 0.33 | | 0.49 | |
| CFFN | Capitol Fed Finl Inc | 6.315 | 6.200 | 6.225 | 125.0K | 0.095 | | 1.55 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 23.13 | 22.54 | 22.55 | 1.11M | -0.08 | | 0.35 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 72.28 | 72.28 | 72.28 | 749 | 0.70 | | 0.98 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 53.74 | 52.36 | 52.36 | 403.8K | 0.39 | | 0.75 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.67 | 17.59 | 17.59 | 1.4K | -0.02 | | 0.11 | |
| CGBD | Carlyle Secured Lending Inc | 11.99 | 11.75 | 11.86 | 118.9K | 0.11 | | 0.94 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.45 | 25.44 | 25.45 | 1.4K | 0.00 | | 0.01 | |
| CGC | Canopy Growth Corp | 1.110 | 1.050 | 1.072 | 10.8M | 0.022 | | 2.10 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.13 | 10.13 | 42.5K | -0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.27 | 10.26 | 10.27 | 500 | -0.03 | | 0.29 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3006 | 0.2827 | 0.3000 | 120.3K | 0.0000 | | 0.00 | |
| CGEM | Cullinan Therapeutics Inc | 9.310 | 8.460 | 9.005 | 358.8K | 0.555 | | 6.57 | |
| CGEN | Compugen Ltd | 1.655 | 1.590 | 1.605 | 92.8K | 0.005 | | 0.31 | |
| CGNT | Cognyte Software Ltd | 8.240 | 8.035 | 8.110 | 23.5K | 0.080 | | 1.00 | |
| CGNX | Cognex Corp | 37.23 | 36.23 | 36.24 | 215.9K | 0.14 | | 0.39 | |
| CGO | Calamos Glb Ttl Rtn | 11.28 | 11.15 | 11.15 | 47.8K | 0.03 | | 0.27 | |
| CGON | Cg Oncology Inc | 44.56 | 43.00 | 43.47 | 101.4K | 0.87 | | 2.04 | |
| CGTL | Creative Global Technology Ltd | 0.8192 | 0.7000 | 0.7070 | 285.7K | -0.0730 | | 9.36 | |
| CGTX | Cognition Therapeutics Inc | 1.470 | 1.380 | 1.395 | 378.2K | 0.005 | | 0.36 | |
| CHA | Chagee Holdings Limited ADR | 14.44 | 13.41 | 13.47 | 494.2K | -0.75 | | 5.27 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.79 | 11.22 | 11.35 | 229.6K | -0.10 | | 0.87 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9600 | 0.9200 | 0.9282 | 8.6K | -0.0718 | | 7.18 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.75 | 12.03 | 12.03 | 1.4K | -0.77 | | 6.01 | |
| CHAI | Siyata Mobile Inc | 2.335 | 2.080 | 2.240 | 24.2K | 0.070 | | 3.23 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.42 | 10.41 | 10.42 | 6.0K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 14.17 | 13.02 | 14.05 | 11.0K | 0.60 | | 4.46 | |
| CHCO | City Holding Company | 121.1 | 119.5 | 120.0 | 8.8K | 1.1 | | 0.91 | |
| CHDN | Churchill Downs IN | 103.9 | 101.4 | 101.9 | 145.1K | -0.9 | | 0.85 | |
| CHEC | | 9.970 | 9.970 | 9.970 | 3.7K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.11 | 10.06 | 10.11 | 8.9K | 0.05 | | 0.45 | |
| CHECW | | 0.2200 | 0.2000 | 0.2200 | 6.5K | 0.0400 | | 22.22 | |
| CHEF | The Chefs Warehouse | 60.01 | 57.85 | 57.97 | 54.4K | 0.01 | | 0.02 | |
| CHEK | Check-Cap Ltd Ord | 1.547 | 1.440 | 1.443 | 25.9K | -0.007 | | 0.48 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.84 | 26.57 | 26.57 | 1.2K | 0.06 | | 0.21 | |
| CHI | Calamos Cv Opp & Inc | 10.80 | 10.50 | 10.59 | 57.0K | 0.08 | | 0.76 | |
| CHKP | Check Point Software | 187.7 | 184.4 | 184.8 | 68.3K | -0.8 | | 0.44 | |
| CHMG | Chemung Financial Corp | 51.12 | 50.50 | 50.93 | 835 | -0.08 | | 0.16 | |
| CHNR | China Natural Res | 3.700 | 3.410 | 3.500 | 7.8K | -0.061 | | 1.70 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 1.6K | -0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1577 | 0.1577 | 0.1577 | 100 | 0.0016 | | 1.02 | |
| CHPGU | Championsgate Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | -0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 44.39 | 43.89 | 43.95 | 2.4K | 0.62 | | 1.43 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 54.45 | 53.82 | 53.82 | 1.3K | 0.95 | | 1.80 | |
| CHR | Cheer Holding Inc | 0.0633 | 0.0516 | 0.0542 | 26.36M | -0.0033 | | 5.74 | |
| CHRD | Chord Energy Corp | 94.93 | 91.98 | 94.20 | 143.8K | 2.80 | | 3.06 | |
| CHRI | GX S&P 500 Christian Values ETF | 80.70 | 80.70 | 80.70 | 100 | 1.50 | | 1.90 | |
| CHRS | Coherus Oncology Inc | 1.220 | 1.125 | 1.128 | 307.6K | -0.032 | | 2.76 | |
| CHRW | C.H. Robinson Ww | 153.7 | 151.0 | 151.6 | 125.9K | 0.2 | | 0.14 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.66 | 25.51 | 25.59 | 6.5K | 0.06 | | 0.24 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.09 | 25.02 | 25.02 | 1.9K | -0.05 | | 0.20 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.33 | 25.20 | 25.21 | 6.8K | -0.08 | | 0.32 | |
| CHSCO | CHS Inc Cl B Pfd | 26.49 | 26.28 | 26.30 | 4.5K | 0.01 | | 0.04 | |
| CHSCP | CHS Inc | 28.00 | 27.78 | 28.00 | 9.5K | 0.08 | | 0.29 | |
| CHSN | Chanson International Holding Cl A | 2.011 | 2.010 | 2.011 | 426 | -0.079 | | 3.79 | |
| CHTR | Charter Communications Inc | 199.0 | 193.0 | 197.3 | 311.8K | 3.1 | | 1.60 | |
| CHW | Calamos Gbl Dyn Inc | 7.340 | 7.220 | 7.220 | 101.8K | -0.030 | | 0.41 | |
| CHY | Calamos Cv & High IN | 11.24 | 11.10 | 11.14 | 65.1K | 0.11 | | 1.00 | |
| CHYM | Chime Financial Inc Cl A | 19.16 | 18.49 | 18.88 | 929.3K | 0.45 | | 2.44 | |
| CIBR | Nasdaq Cybersecurity ETF | 74.57 | 73.03 | 73.05 | 445.3K | -0.33 | | 0.45 | |
| CIFR | Cipher Mining Inc | 17.56 | 15.68 | 15.84 | 36.67M | 1.22 | | 8.34 | |
| CIFRW | Cipher Mining Inc WT | 6.700 | 5.320 | 5.440 | 331.8K | 0.770 | | 16.49 | |
| CIGI | Colliers Intl Grp IN | 140.3 | 138.3 | 139.4 | 9.3K | 1.7 | | 1.26 | |
| CIGL | Concorde International Group Ltd Cl A | 1.870 | 1.740 | 1.770 | 3.9K | 0.050 | | 2.91 | |
| CIIT | Tianci International Inc | 0.4599 | 0.4100 | 0.4334 | 45.4K | -0.0077 | | 1.75 | |
| CIL | Victory Intl Vol Wtd ETF | 51.65 | 51.65 | 51.65 | 100 | 0.38 | | 0.74 | |
| CINF | Cincinnati Financial | 165.0 | 162.8 | 164.0 | 23.6K | 2.4 | | 1.46 | |
| CING | Cingulate Inc | 3.580 | 3.400 | 3.510 | 14.3K | 0.090 | | 2.64 | |
| CINGW | Cingulate Inc WT | 0.0395 | 0.0313 | 0.0313 | 19.4K | -0.0038 | | 10.83 | |
| CISO | Ciso Global Inc | 0.6300 | 0.5800 | 0.5993 | 336.3K | 0.0136 | | 2.32 | |
| CISS | C3Is Inc | 1.630 | 1.560 | 1.580 | 13.1K | -0.070 | | 4.24 | |
| CIVB | Civista Bncshrs | 21.86 | 21.32 | 21.77 | 12.7K | 0.45 | | 2.09 | |
| CJET | Chijet Motor Company Inc | 2.050 | 1.930 | 2.010 | 38.1K | 0.050 | | 2.55 | |
| CJMB | Callan Jmb Inc | 3.340 | 3.310 | 3.310 | 1.8K | 0.110 | | 3.44 | |
| CLAR | Clarus Corp | 3.410 | 3.290 | 3.370 | 107.0K | 0.090 | | 2.74 | |
| CLBK | Columbia Financial Inc | 15.22 | 14.87 | 15.13 | 19.5K | 0.39 | | 2.65 | |
| CLBT | Cellebrite Di Ltd | 18.22 | 17.68 | 17.69 | 242.3K | 0.03 | | 0.14 | |
| CLDX | Celldex Therapeutics | 26.10 | 24.91 | 25.75 | 80.0K | 0.83 | | 3.33 | |
| CLFD | Clearfield Inc | 31.00 | 30.50 | 30.54 | 7.5K | 0.59 | | 1.97 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.110 | 2.062 | 2.062 | 4.4K | -0.078 | | 3.66 | |
| CLIK | Click Holdings Limited | 7.450 | 7.002 | 7.336 | 16.2K | -0.024 | | 0.32 | |
| CLIR | Clearsign Combustion | 0.8693 | 0.8401 | 0.8500 | 5.3K | -0.0093 | | 1.08 | |
| CLLS | Cellectis S.A. ADR | 4.971 | 4.600 | 4.670 | 232.5K | 0.270 | | 6.14 | |
| CLMB | Climb Global Solutions Inc | 107.1 | 104.2 | 104.2 | 1.5K | 0.5 | | 0.50 | |
| CLMT | Calumet Inc | 19.37 | 18.63 | 18.67 | 58.9K | -0.03 | | 0.16 | |
| CLNE | Clean Energy Fuels | 2.250 | 2.160 | 2.190 | 409.3K | 0.040 | | 1.86 | |
| CLNN | Clene Inc | 8.970 | 8.300 | 8.626 | 13.1K | -0.024 | | 0.27 | |
| CLNNW | Clene Inc WT | 0.0089 | 0.0088 | 0.0088 | 13.2K | -0.0002 | | 2.22 | |
| CLOA | Blackrock AAA Clo ETF | 51.89 | 51.87 | 51.88 | 31.5K | 0.03 | | 0.05 | |
| CLOD | Themes Cloud Computing ETF | 33.23 | 33.23 | 33.23 | 280 | 0.48 | | 1.47 | |
| CLOU | GX Cloud Computing ETF | 22.71 | 22.35 | 22.40 | 25.7K | 0.16 | | 0.72 | |
| CLOV | Clover Health Investments Corp | 2.430 | 2.305 | 2.310 | 1.48M | -0.010 | | 0.43 | |
| CLPS | Clps Incorp | 0.9063 | 0.8470 | 0.8700 | 853 | -0.0299 | | 3.32 | |
| CLPT | Clearpoint Neuro Inc | 14.63 | 14.20 | 14.33 | 190.9K | 0.34 | | 2.39 | |
| CLRB | Cellectar Biosciences Inc | 3.030 | 2.860 | 2.900 | 9.7K | 0.040 | | 1.40 | |
| CLRO | Clearone Inc | 4.900 | 4.900 | 4.900 | 300 | 0.129 | | 2.70 | |
| CLSD | Clearside Biomedical Inc | 2.945 | 2.810 | 2.810 | 7.3K | -0.050 | | 1.75 | |
| CLSK | Cleanspark Inc | 11.18 | 10.41 | 10.46 | 11.9M | 0.24 | | 2.30 | |
| CLSKW | Cleanspark Inc WT | 0.4350 | 0.3664 | 0.3892 | 61.6K | -0.0408 | | 9.49 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.23 | 22.99 | 22.99 | 4.0K | 0.13 | | 0.59 | |
| CLST | Catalyst Bancorp Inc | 14.97 | 14.90 | 14.97 | 2.2K | -0.03 | | 0.23 | |
| CLWT | Euro Tech Holdings | 1.110 | 1.100 | 1.100 | 1.8K | -0.010 | | 0.90 | |
| CLYM | Climb Bio Inc | 1.900 | 1.785 | 1.810 | 141.9K | -0.030 | | 1.63 | |
| CMBM | Cambium Networks Corp | 2.750 | 2.450 | 2.450 | 888.5K | -0.190 | | 7.20 | |
| CMBO | | 100.2 | 100.2 | 100.2 | 0 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 14.87 | 14.40 | 14.41 | 17.7K | 0.08 | | 0.56 | |
| CMCSA | Comcast Corp A | 27.14 | 26.74 | 27.02 | 5.67M | 0.15 | | 0.54 | |
| CMCT | Creative Media & Community Trust Corp | 13.000 | 9.330 | 9.950 | 198.6K | -2.930 | | 22.75 | |
| CME | CME Group Inc | 274.6 | 271.2 | 272.0 | 322.6K | -0.5 | | 0.18 | |
| CMGG | | 14.66 | 14.32 | 14.45 | 500 | 0.00 | | NaN | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.780 | 2.610 | 2.620 | 61.4K | -0.080 | | 2.96 | |
| CMND | Clearmind Medicine Inc | 0.2375 | 0.1933 | 0.2102 | 5.27M | 0.0077 | | 3.80 | |
| CMPOW | Composecure Inc WT | 11.64 | 11.45 | 11.45 | 3.5K | -0.01 | | 0.09 | |
| CMPR | Cimpress N.V. Ord | 69.43 | 67.79 | 68.73 | 27.5K | 1.28 | | 1.89 | |
| CMPS | Compass Pathways Plc ADR | 5.650 | 5.320 | 5.490 | 183.7K | 0.240 | | 4.57 | |
| CMPX | Compass Therapeutics Inc | 5.070 | 4.800 | 4.935 | 219.3K | 0.035 | | 0.71 | |
| CMRC | Commerce.com Inc | 4.570 | 4.422 | 4.425 | 119.5K | 0.025 | | 0.57 | |
| CMTL | Comtech Telecom Company | 3.150 | 3.010 | 3.040 | 51.8K | -0.070 | | 2.25 | |
| CNCK | Coincheck Group N.V. | 3.190 | 3.110 | 3.190 | 8.0K | 0.060 | | 1.92 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.7700 | 0.5800 | 0.7668 | 4.3K | 0.2057 | | 36.66 | |
| CNDT | Conduent Inc | 1.941 | 1.870 | 1.875 | 167.1K | 0.005 | | 0.27 | |
| CNET | Zw Data Action Tech Inc | 1.670 | 1.650 | 1.665 | 571 | -0.005 | | 0.31 | |
| CNEY | Cn Energy Group Inc | 1.610 | 1.560 | 1.570 | 2.1K | 0.000 | | 0.00 | |
| CNOB | Connectone Bancorp | 23.93 | 23.48 | 23.61 | 25.6K | 0.16 | | 0.66 | |
| CNOBP | Connectone Bancorp Inc | 24.06 | 23.93 | 24.06 | 1.2K | 0.05 | | 0.19 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.90 | 22.85 | 22.85 | 1.8K | -0.02 | | 0.08 | |
| CNSP | Cns Pharmaceuticals Inc | 6.958 | 6.730 | 6.735 | 1.7K | 0.005 | | 0.07 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 29.33 | 28.48 | 28.88 | 422.3K | 0.88 | | 3.14 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 3.370 | 2.570 | 2.820 | 372.2K | -0.330 | | 10.48 | |
| CNTX | Context Therapeutics Inc | 1.255 | 1.150 | 1.200 | 82.9K | 0.030 | | 2.56 | |
| CNTY | Century Casinos IN | 1.500 | 1.450 | 1.450 | 24.6K | 0.020 | | 1.40 | |
| CNVS | Cineverse Corp | 2.795 | 2.520 | 2.600 | 85.4K | 0.040 | | 1.56 | |
| CNXC | Concentrix Corp | 34.31 | 32.72 | 33.13 | 319.7K | 0.22 | | 0.67 | |
| CNXN | PC Connection Inc | 57.22 | 56.22 | 56.27 | 3.9K | -0.09 | | 0.16 | |
| COCH | Envoy Medical Inc | 0.7902 | 0.7000 | 0.7011 | 74.4K | -0.0091 | | 1.28 | |
| COCHW | Envoy Medical Inc WT | 0.0595 | 0.0370 | 0.0401 | 9.1K | 0.0066 | | 19.70 | |
| COCO | The Vita Coco Company Inc | 47.98 | 46.84 | 46.89 | 53.2K | -0.40 | | 0.85 | |
| COCP | Cocrystal Pharma Inc | 1.0000 | 0.9680 | 0.9680 | 36.8K | -0.0221 | | 2.23 | |
| CODA | Coda Octopus Group | 8.390 | 8.010 | 8.214 | 3.4K | 0.084 | | 1.04 | |
| CODX | Co-Diagnostics Inc | 0.3617 | 0.3400 | 0.3478 | 435.1K | 0.0055 | | 1.61 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.56 | 16.05 | 16.49 | 13.7K | 0.53 | | 3.32 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0135 | 0.0132 | 0.0132 | 17.3K | -0.0006 | | 4.35 | |
| COFS | Choiceone Financial | 29.43 | 28.88 | 28.99 | 22.0K | 0.20 | | 0.69 | |
| COGT | Cogent Biosciences Inc | 37.00 | 35.26 | 36.62 | 1.9M | 1.68 | | 4.79 | |
| COHU | Cohu Inc | 22.76 | 21.94 | 22.38 | 67.5K | 0.50 | | 2.29 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 21.14 | 18.52 | 18.52 | 25.3K | -1.18 | | 5.97 | |
| COIN | Coinbase Global Inc Cl A | 267.5 | 246.5 | 247.2 | 4.02M | -10.1 | | 3.91 | |
| COKE | Coca-Cola Consolidated Inc | 166.2 | 163.3 | 165.2 | 56.3K | 1.6 | | 0.95 | |
| COLA | Columbus Acquisition Corp | 10.32 | 10.32 | 10.32 | 3.6K | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4317 | 0.4300 | 0.4317 | 3.1K | -0.0071 | | 1.62 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 27.16 | 26.40 | 26.68 | 539.2K | 0.31 | | 1.18 | |
| COLL | Collegium Pharma | 45.33 | 44.55 | 44.79 | 55.1K | 0.32 | | 0.71 | |
| COLM | Columbia Sprtswr | 50.75 | 49.87 | 50.11 | 54.6K | -0.05 | | 0.10 | |
| COMM | Commscope Holding Company | 18.05 | 17.30 | 17.58 | 1.87M | 0.57 | | 3.35 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.95 | 26.22 | 26.66 | 44.9K | -0.19 | | 0.70 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 63.26 | 53.81 | 62.74 | 362.7K | 4.30 | | 7.36 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 21.46 | 18.21 | 18.34 | 3.03M | -1.56 | | 7.84 | |
| CONX | Conx Corp Cl A | 25.21 | 22.33 | 22.33 | 2.5K | -1.53 | | 6.39 | |
| COO | Cooper Companies | 73.27 | 72.27 | 72.45 | 334.9K | 0.30 | | 0.42 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.0499 | 0.9640 | 0.9875 | 29.0K | 0.0001 | | 0.01 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0233 | 0.0232 | 0.0233 | 500 | -0.0051 | | 17.96 | |
| COPJ | Sprott Junior Copper Miners ETF | 35.60 | 34.85 | 34.90 | 20.1K | 0.11 | | 0.32 | |
| COPP | Sprott Copper Miners ETF | 29.12 | 28.67 | 28.67 | 9.4K | -0.01 | | 0.03 | |
| CORO | Ishares International Country Rotation | 30.55 | 30.55 | 30.55 | 368 | 0.23 | | 0.77 | |
| CORT | Corcept Therapeutics | 78.99 | 76.21 | 76.78 | 60.2K | 0.68 | | 0.89 | |
| CORZ | Core Scientific Inc | 16.79 | 15.77 | 15.77 | 6.3M | 0.38 | | 2.47 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.530 | 9.760 | 9.760 | 190.3K | 0.420 | | 4.50 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.38 | 15.94 | 16.15 | 1.3K | 0.89 | | 5.85 | |
| COSM | Cosmos Health Inc | 0.6753 | 0.6431 | 0.6699 | 296.8K | 0.0207 | | 3.19 | |
| COST | Costco Wholesale | 904.6 | 884.0 | 897.4 | 527.8K | 6.8 | | 0.76 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 12.90 | 12.44 | 12.65 | 23.7K | 0.10 | | 0.80 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.63 | 34.03 | 34.06 | 289.3K | 0.12 | | 0.35 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.61 | 31.48 | 31.48 | 200 | 0.17 | | 0.55 | |
| COYA | Coya Therapeutics Inc | 6.200 | 5.790 | 5.980 | 121.4K | 0.190 | | 3.28 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.45 | 10.02 | 10.03 | 188.3K | -0.19 | | 1.81 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.0 | 102.0 | 102.0 | 200 | 0.1 | | 0.09 | |
| CPB | Campbell Soup Company | 30.96 | 30.58 | 30.92 | 617.8K | 0.14 | | 0.45 | |
| CPBI | Central Plains Bancshares Inc | 15.79 | 15.61 | 15.79 | 300 | 0.23 | | 1.48 | |
| CPHC | Canterbury Park Hl | 15.40 | 15.38 | 15.38 | 1.5K | 0.11 | | 0.69 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.66 | 50.66 | 50.66 | 2.0K | 0.19 | | 0.38 | |
| CPIX | Cumberland Pharmaceu | 2.950 | 1.800 | 1.998 | 21.1K | 0.078 | | 4.04 | |
| CPLS | Ab Core Plus Bond ETF | 35.82 | 35.77 | 35.79 | 1.9K | 0.09 | | 0.26 | |
| CPOP | Pop Culture Group Company Cl A | 0.4546 | 0.4019 | 0.4488 | 159.6K | 0.0469 | | 11.67 | |
| CPRT | Copart Inc | 41.79 | 41.30 | 41.37 | 1.82M | -0.01 | | 0.01 | |
| CPRX | Catalyst Pharm Inc | 23.00 | 22.51 | 22.87 | 164.5K | 0.36 | | 1.58 | |
| CPSH | Cps Technologies | 3.350 | 3.160 | 3.255 | 30.4K | 0.095 | | 3.01 | |
| CPSS | Consumer Portfol | 8.455 | 8.295 | 8.450 | 1.8K | 0.240 | | 2.92 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.23 | 15.08 | 15.13 | 16.0K | 0.10 | | 0.65 | |
| CRACU | Cal Redwood Acquisition Corp | 10.12 | 10.10 | 10.10 | 25.5K | 0.00 | | 0.00 | |
| CRAI | Cra International | 176.6 | 173.9 | 174.0 | 7.0K | 0.7 | | 0.41 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 500 | 0.03 | | 0.28 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3361 | 0.3299 | 0.3299 | 2.9K | 0.0299 | | 9.97 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 12.43 | 11.99 | 12.23 | 66.5K | 0.41 | | 3.47 | |
| CRBU | Caribou Biosciences Inc | 1.920 | 1.810 | 1.810 | 397.1K | -0.010 | | 0.55 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.350 | 2.050 | 2.050 | 5.0M | -0.140 | | 6.39 | |
| CRCT | Cricut Inc Cl A | 4.740 | 4.620 | 4.685 | 225.5K | 0.105 | | 2.29 | |
| CRDF | Cardiff Oncology Inc | 2.100 | 2.020 | 2.035 | 217.1K | 0.035 | | 1.75 | |
| CRDL | Cardiol Therapeutics | 1.0350 | 0.9950 | 1.0000 | 213.7K | 0.0035 | | 0.35 | |
| CRDO | Credo Technology Group Holding Ltd | 157.9 | 147.5 | 148.3 | 2.56M | 6.4 | | 4.50 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4359 | 0.3915 | 0.4021 | 17.8K | -0.0151 | | 3.62 | |
| CREG | Smart Power Corp | 1.390 | 1.260 | 1.320 | 19.7K | -0.080 | | 5.71 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.190 | 1.090 | 1.190 | 17.6K | 0.100 | | 9.17 | |
| CRESY | Cresud Sacif ADR | 12.19 | 11.92 | 12.07 | 47.9K | 0.15 | | 1.26 | |
| CREV | Carbon Revolution Public Limited Company | 1.835 | 1.720 | 1.720 | 3.9K | -0.060 | | 3.37 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0148 | 0.0113 | 0.0114 | 46.0K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 3.000 | 2.870 | 2.900 | 7.8K | -0.010 | | 0.34 | |
| CRGO | Freightos Limited | 3.060 | 2.890 | 3.020 | 25.5K | 0.140 | | 4.86 | |
| CRGOW | Freightos Limited Warrants | 0.1992 | 0.1992 | 0.1992 | 2.3K | -0.0018 | | 0.90 | |
| CRIS | Curis Inc | 1.210 | 1.125 | 1.147 | 75.0K | 0.017 | | 1.50 | |
| CRMD | Cormedix Inc | 10.300 | 9.730 | 9.795 | 732.9K | -0.235 | | 2.34 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 10.65 | 10.34 | 10.35 | 58.3K | -0.02 | | 0.24 | |
| CRML | Critical Metals Corp | 8.470 | 7.450 | 7.460 | 3.13M | -0.590 | | 7.33 | |
| CRMLW | Critical Metals Corp WT | 3.800 | 3.310 | 3.310 | 20.2K | -0.317 | | 8.74 | |
| CRMT | | 19.51 | 18.43 | 18.75 | 31.4K | 0.56 | | 3.08 | |
| CRNC | Cerence Inc | 12.02 | 9.77 | 10.98 | 6.72M | 3.06 | | 38.64 | |
| CRNT | Ceragon Networks Ltd | 2.050 | 1.970 | 1.995 | 166.3K | 0.025 | | 1.27 | |
| CRNX | Crinetics Pharmaceuticals Inc | 45.16 | 42.93 | 44.08 | 127.4K | 1.18 | | 2.75 | |
| CRON | Cronos Group Inc | 2.420 | 2.340 | 2.375 | 173.1K | 0.015 | | 0.64 | |
| CROX | Crocs Inc | 80.87 | 79.00 | 79.51 | 206.2K | 0.34 | | 0.42 | |
| CRSP | Crispr Therapeutics Ag | 53.20 | 51.14 | 51.40 | 449.5K | 0.67 | | 1.32 | |
| CRSR | Corsair Gaming Inc | 5.790 | 5.585 | 5.585 | 196.2K | 0.085 | | 1.55 | |
| CRTO | Criteo S.A. ADR | 20.59 | 20.00 | 20.49 | 69.4K | 0.61 | | 3.07 | |
| CRUS | Cirrus Logic Inc | 118.6 | 116.9 | 117.0 | 46.6K | 1.2 | | 1.04 | |
| CRVL | Corvel Corp | 73.41 | 71.65 | 72.12 | 10.2K | 0.53 | | 0.74 | |
| CRVO | Cervomed Inc | 9.193 | 8.610 | 9.160 | 32.9K | 0.545 | | 6.33 | |
| CRVS | Corvus Pharma Com | 9.190 | 8.700 | 8.963 | 148.3K | 0.063 | | 0.71 | |
| CRWD | Crowdstrike Holdings Inc | 539.3 | 516.4 | 517.9 | 506.1K | -2.7 | | 0.52 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.390 | 3.675 | 3.688 | 7.51M | 0.108 | | 3.03 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 41.83 | 38.69 | 38.69 | 24.3K | -0.50 | | 1.28 | |
| CRWS | Crown Crafts Inc | 2.745 | 2.705 | 2.730 | 13.3K | 0.030 | | 1.11 | |
| CRWV | Coreweave Inc Cl A | 83.49 | 75.99 | 76.05 | 16.17M | 1.13 | | 1.51 | |
| CSAI | Cloudastructure Inc Cl A | 1.159 | 1.030 | 1.065 | 261.8K | 0.035 | | 3.40 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 57.28 | 56.88 | 56.97 | 2.4K | 0.42 | | 0.75 | |
| CSBR | Champions Oncolog | 6.670 | 6.670 | 6.670 | 200 | -0.180 | | 2.63 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 33.00 | 32.02 | 32.05 | 45.1K | 0.28 | | 0.87 | |
| CSCO | Cisco Systems Inc | 80.06 | 78.68 | 78.77 | 6.48M | 0.38 | | 0.48 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.10 | 21.01 | 21.03 | 1.5K | -0.40 | | 1.85 | |
| CSGP | Costar Group Inc | 66.81 | 64.72 | 65.32 | 1.0M | -0.70 | | 1.06 | |
| CSGS | C S G Sys Intl | 79.10 | 77.86 | 77.89 | 48.6K | -0.20 | | 0.25 | |
| CSIQ | Canadian Solar Inc | 27.20 | 22.40 | 22.42 | 5.08M | -3.96 | | 15.01 | |
| CSPI | C S P Inc | 10.95 | 10.95 | 10.95 | 100 | 0.02 | | 0.18 | |
| CSQ | Calamos Strgc Ttl Rt | 18.78 | 18.32 | 18.33 | 148.4K | 0.10 | | 0.55 | |
| CSTE | Caesarstone Sdot-Yam | 0.9800 | 0.9150 | 0.9600 | 90.7K | 0.0359 | | 3.88 | |
| CSTL | Castle Biosciences Inc | 36.60 | 34.92 | 36.15 | 150.8K | 1.50 | | 4.33 | |
| CSWC | Capital Southwest | 20.76 | 20.48 | 20.66 | 142.8K | 0.16 | | 0.78 | |
| CSX | CSX Corp | 34.57 | 33.96 | 34.21 | 2.7M | 0.25 | | 0.74 | |
| CTAS | Cintas Corp | 184.5 | 182.7 | 183.2 | 204.7K | -0.3 | | 0.16 | |
| CTBI | Community TR Bancp | 54.49 | 53.72 | 54.00 | 11.8K | 0.61 | | 1.14 | |
| CTEC | GX Cleantech ETF | 55.63 | 54.88 | 55.57 | 1.4K | 1.24 | | 2.28 | |
| CTKB | Cytek Biosciences Inc | 5.580 | 5.280 | 5.425 | 372.5K | 0.165 | | 3.14 | |
| CTLP | Cantalope Inc | 10.73 | 10.57 | 10.58 | 1.18M | -0.14 | | 1.26 | |
| CTMX | Cytomx Thera | 3.940 | 3.650 | 3.917 | 556.3K | 0.287 | | 7.90 | |
| CTNM | Contineum Therapeutics Inc | 12.95 | 12.38 | 12.39 | 33.3K | -0.05 | | 0.36 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.320 | 1.280 | 1.300 | 10.1K | -0.010 | | 0.76 | |
| CTOR | Citius Oncology Inc | 1.270 | 1.145 | 1.182 | 54.2K | -0.028 | | 2.31 | |
| CTRM | Castor Maritime Inc | 1.917 | 1.880 | 1.890 | 2.7K | 0.010 | | 0.53 | |
| CTRN | Citi Trends Inc | 41.75 | 40.23 | 41.42 | 9.2K | 1.57 | | 3.94 | |
| CTSH | Cognizant Tech Sol | 73.34 | 72.08 | 72.44 | 674.2K | 0.15 | | 0.21 | |
| CTSO | Cytosorbents Cor | 0.6515 | 0.6000 | 0.6324 | 70.3K | -0.0064 | | 1.00 | |
| CTW | Ctw Cayman Cl A | 2.325 | 2.190 | 2.230 | 36.7K | -0.010 | | 0.45 | |
| CTXR | Citius Pharmaceuticals Inc | 1.070 | 1.010 | 1.020 | 124.4K | 0.020 | | 2.00 | |
| CUB | Lionheart Holdings Cl A | 10.65 | 10.64 | 10.65 | 9.9K | 0.04 | | 0.38 | |
| CUBWU | Lionheart Holdings | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.2601 | 0.2595 | 0.2600 | 5.7K | -0.1000 | | 27.78 | |
| CUE | Cue Biopharma Inc | 0.6100 | 0.5700 | 0.5700 | 48.4K | -0.0102 | | 1.76 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7900 | 0.7421 | 0.7796 | 27.5K | 0.0073 | | 0.95 | |
| CURI | Curiositystream Inc | 5.000 | 4.580 | 4.700 | 1.31M | 0.120 | | 2.62 | |
| CURR | Currenc Group Inc | 2.740 | 2.120 | 2.405 | 442.5K | -0.315 | | 11.58 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4600 | 0.4413 | 0.4510 | 75.6K | 0.0097 | | 2.20 | |
| CV | Capsovision Inc | 5.450 | 5.310 | 5.440 | 4.2K | 0.110 | | 2.06 | |
| CVAC | Curevac N.V. | 5.260 | 5.200 | 5.215 | 193.6K | -0.005 | | 0.10 | |
| CVBF | Cvb Financial Corp | 19.09 | 18.69 | 18.88 | 108.9K | 0.25 | | 1.34 | |
| CVCO | Cavco Inds Inc | 557.7 | 545.0 | 550.1 | 24.8K | 7.3 | | 1.35 | |
| CVGI | Commercial Vehicle G | 1.611 | 1.515 | 1.570 | 23.0K | -0.010 | | 0.63 | |
| CVGW | Calavo Growers Inc | 18.96 | 18.59 | 18.92 | 62.8K | 0.13 | | 0.67 | |
| CVKD | Cadrenal Therapeutics Inc | 11.89 | 11.31 | 11.67 | 2.3K | 0.41 | | 3.64 | |
| CVLT | Commvault Systems | 123.2 | 119.8 | 120.9 | 69.6K | 1.4 | | 1.13 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 17.80 | 16.58 | 16.58 | 13.7K | -0.23 | | 1.40 | |
| CVRX | Cvrx Inc | 9.720 | 8.982 | 9.575 | 51.2K | 0.425 | | 4.64 | |
| CVV | CVD Equipment Corp | 3.500 | 3.290 | 3.432 | 15.1K | 0.102 | | 3.07 | |
| CWBC | Community West Bank | 21.87 | 21.45 | 21.63 | 6.5K | 0.24 | | 1.12 | |
| CWCO | Cons Water Inc | 34.73 | 33.86 | 33.96 | 6.7K | -0.05 | | 0.15 | |
| CWD | Calibercos Inc Cl A | 2.340 | 2.150 | 2.280 | 37.9K | 0.120 | | 5.56 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 93.00 | 91.55 | 92.05 | 100.4K | 0.13 | | 0.14 | |
| CXAI | Cxapp Inc | 0.4813 | 0.4311 | 0.4402 | 279.8K | -0.0014 | | 0.32 | |
| CXAIW | Cxapp Inc WT | 0.0832 | 0.0677 | 0.0798 | 1.5K | 0.0004 | | 0.50 | |
| CXDO | Crexendo Inc | 6.350 | 6.047 | 6.065 | 49.4K | 0.035 | | 0.58 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.65 | 40.22 | 40.22 | 1.1K | -0.31 | | 0.77 | |
| CYBR | Cyberark Soft Ord | 476.7 | 455.1 | 455.3 | 246.0K | -20.4 | | 4.29 | |
| CYCN | Cyclerion Therapeutics Inc | 1.500 | 1.410 | 1.480 | 33.5K | 0.070 | | 4.96 | |
| CYCU | Cycurion Inc | 5.085 | 4.400 | 4.720 | 294.8K | 0.320 | | 7.27 | |
| CYCUW | Cycurion Inc WT | 0.0487 | 0.0419 | 0.0486 | 62.8K | 0.0067 | | 15.99 | |
| CYN | Cyngn Inc | 3.000 | 2.770 | 2.790 | 99.0K | 0.040 | | 1.45 | |
| CYPH | | 3.400 | 2.800 | 3.010 | 10.97M | 0.065 | | 2.21 | |
| CYPH | Leap Therapeutics Inc | 3.370 | 2.700 | 2.940 | 32.98M | -0.030 | | 1.01 | |
| CYRX | Cryoport Inc | 8.840 | 8.470 | 8.600 | 181.7K | 0.140 | | 1.65 | |
| CYTK | Cytokinetics | 65.66 | 63.63 | 65.24 | 202.0K | 0.45 | | 0.69 | |
| CZAR | Themes Natural Monopoly ETF | 31.40 | 31.40 | 31.53 | 0 | -0.13 | | 0.42 | |
| CZFS | Citizens Fincl Svcs | 54.25 | 54.25 | 54.25 | 423 | -0.23 | | 0.42 | |
| CZNC | Citizens Nrthn Corp | 19.54 | 19.22 | 19.29 | 6.9K | -0.09 | | 0.44 | |
| CZR | Caesars Entertainment Inc | 20.94 | 20.06 | 20.54 | 1.55M | 0.56 | | 2.78 | |
| CZWI | Citizens Community | 16.61 | 16.50 | 16.57 | 718 | 0.23 | | 1.41 | |