| CA | Xtrackers California Municipal Bonds ETF | 25.01 | 24.91 | 24.95 | 2.0K | -0.03 | | 0.10 | |
| CAAS | China Automotive Sys | 4.440 | 4.160 | 4.181 | 12.1K | -0.010 | | 0.24 | |
| CABA | Cabaletta Bio Inc | 2.300 | 2.130 | 2.285 | 1.19M | 0.090 | | 4.11 | |
| CABR | Caring Brands Inc | 0.8000 | 0.8000 | 0.8000 | 400 | -0.0625 | | 7.25 | |
| CAC | Camden Natl Corp | 44.51 | 44.16 | 44.28 | 19.7K | -0.20 | | 0.45 | |
| CACC | Credit Acceptance | 459.7 | 449.8 | 455.4 | 54.1K | -1.8 | | 0.38 | |
| CADL | Candel Therapeutics Inc | 6.015 | 5.791 | 5.800 | 319.7K | -0.210 | | 3.49 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.20 | 10.21 | 29.1K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.98 | 25.91 | 25.98 | 7.5K | -0.09 | | 0.36 | |
| CAI | Caris Life Sciences Inc | 28.21 | 27.51 | 27.94 | 607.8K | -0.29 | | 1.01 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.93 | 25.70 | 25.79 | 71.5K | -0.12 | | 0.44 | |
| CAKE | Cheesecake Fact | 52.52 | 50.48 | 50.74 | 598.3K | -1.80 | | 3.43 | |
| CALC | Calcimedica Inc | 6.260 | 5.774 | 5.870 | 32.8K | -0.380 | | 6.10 | |
| CALI | Ishares Short-Term California Muni | 50.46 | 50.44 | 50.46 | 37.9K | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 82.60 | 81.33 | 82.09 | 459.0K | 0.10 | | 0.12 | |
| CAMP | Camp4 Therapeutics Corp | 6.090 | 5.600 | 6.050 | 42.9K | 0.030 | | 0.50 | |
| CAMT | Camtek Ltd | 109.6 | 106.2 | 108.0 | 48.5K | -1.2 | | 1.05 | |
| CAN | Canaan Inc ADR | 0.7195 | 0.7163 | 0.7163 | 12.7K | 0.0053 | | 0.75 | |
| CANC | Tema Oncology ETF | 35.41 | 35.06 | 35.18 | 19.0K | -0.23 | | 0.64 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.92 | 29.83 | 29.83 | 4.9K | -0.09 | | 0.31 | |
| CAPN | Cayson Acquisition Corp | 10.64 | 10.64 | 10.64 | 1.4K | -0.03 | | 0.28 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1974 | 0.1800 | 0.1974 | 5.6K | 0.0074 | | 3.89 | |
| CAPR | Capricor Therap | 30.71 | 29.29 | 30.00 | 675.0K | 0.35 | | 1.18 | |
| CAPS | Capstone Therapeutics Corp | 0.6900 | 0.6900 | 0.6900 | 100 | -0.0015 | | 0.22 | |
| CAPT | Captivision Inc | 0.3401 | 0.3302 | 0.3401 | 1.9K | 0.0193 | | 6.02 | |
| CAPTW | Captivision Inc WT | 0.0200 | 0.0156 | 0.0199 | 10.4K | 0.0014 | | 7.57 | |
| CAR | Avis Budget Group | 132.4 | 129.7 | 129.8 | 216.7K | -2.2 | | 1.68 | |
| CARE | Carter Bankshares Inc | 19.90 | 19.70 | 19.77 | 17.4K | -0.09 | | 0.45 | |
| CARG | Cargurus Inc Cl A | 38.74 | 38.29 | 38.57 | 155.5K | -0.06 | | 0.16 | |
| CARL | Carlsmed Inc | 13.99 | 13.05 | 13.23 | 41.6K | -0.54 | | 3.94 | |
| CARM | Carisma Therapeutics Inc | 0.0500 | 0.0405 | 0.0430 | 439.7K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 46.00 | 45.00 | 45.40 | 1.61M | -0.48 | | 1.05 | |
| CARV | Carver Bancorp | 1.220 | 1.100 | 1.220 | 8.3K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 21.03 | 21.01 | 21.03 | 190.8K | 0.01 | | 0.05 | |
| CARZ | Nasdaq Global Auto Index Fund | 78.37 | 77.94 | 78.37 | 354 | -0.32 | | 0.40 | |
| CASH | Pathward Financial Inc | 74.00 | 72.54 | 72.99 | 33.7K | -0.41 | | 0.56 | |
| CASI | Casi Pharmaceuticals Inc | 0.8250 | 0.3487 | 0.3487 | 333 | -0.4241 | | 54.88 | |
| CASS | Cass Information Sys | 42.55 | 41.84 | 42.04 | 88.3K | -0.29 | | 0.69 | |
| CASY | | 576.0 | 565.3 | 567.1 | 100.6K | -1.9 | | 0.33 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.53 | 83.22 | 83.37 | 13.6K | -0.34 | | 0.41 | |
| CATY | Cathay Genl Bncp | 50.03 | 49.42 | 49.46 | 75.1K | -0.55 | | 1.10 | |
| CBAT | Cbak Energy Technology Inc | 0.8895 | 0.8300 | 0.8541 | 316.0K | -0.0090 | | 1.04 | |
| CBC | Central Bancompany Inc | 24.05 | 23.01 | 23.20 | 131.6K | -0.44 | | 1.85 | |
| CBFV | Cb Financial Svc | 36.70 | 35.80 | 36.70 | 1.5K | 0.73 | | 2.03 | |
| CBIO | Crescent Biopharma Inc | 12.53 | 12.02 | 12.12 | 37.6K | -0.27 | | 2.19 | |
| CBK | Commercial Bancgroup Inc | 24.47 | 23.24 | 24.36 | 13.4K | 0.06 | | 0.25 | |
| CBLL | Ceribell Inc | 22.11 | 21.21 | 21.39 | 252.3K | 0.09 | | 0.42 | |
| CBNK | Capital Bancorp Inc | 28.66 | 28.28 | 28.48 | 20.2K | -0.01 | | 0.04 | |
| CBRL | Cracker Barrel | 26.11 | 25.20 | 25.31 | 1.54M | -0.62 | | 2.39 | |
| CBSH | Commerce Bancshares | 53.23 | 52.52 | 52.68 | 225.2K | -0.28 | | 0.53 | |
| CBUS | Cibus Inc | 1.750 | 1.590 | 1.630 | 139.5K | -0.070 | | 4.12 | |
| CCAP | Crescent Capital Bdc Inc | 14.79 | 14.52 | 14.57 | 194.2K | -0.18 | | 1.22 | |
| CCB | Coastal Financial Corp | 118.9 | 115.9 | 117.0 | 29.6K | 0.3 | | 0.24 | |
| CCBG | Capital City Bank Gr | 42.87 | 42.18 | 42.70 | 30.6K | 0.10 | | 0.23 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.180 | 8.080 | 8.080 | 6.4K | -0.040 | | 0.49 | |
| CCCC | C4 Therapeutics Inc | 2.150 | 2.020 | 2.025 | 801.2K | -0.090 | | 4.25 | |
| CCCX | Churchill Capital Corp X Cl A | 16.69 | 16.28 | 16.69 | 1.0K | 0.30 | | 1.83 | |
| CCCXU | Churchill Capital Corp X | 19.17 | 18.35 | 18.92 | 500 | -1.58 | | 7.71 | |
| CCCXW | Churchill Capital Corp X Warrants | 8.360 | 7.030 | 8.230 | 120.2K | -0.500 | | 5.73 | |
| CCD | Calams Dy Cnv IN | 21.76 | 21.34 | 21.42 | 54.8K | -0.15 | | 0.70 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.20 | 20.79 | 20.79 | 4.3K | 0.11 | | 0.52 | |
| CCEP | Coca-Cola Europacific Partners Plc | 92.14 | 91.45 | 91.73 | 301.9K | 0.04 | | 0.04 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.88 | 26.88 | 27.03 | 0 | -0.14 | | 0.52 | |
| CCG | Cheche Group Inc Cl A | 0.8630 | 0.8500 | 0.8501 | 35.5K | -0.0130 | | 1.51 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 3.0K | 0.0000 | | 0.00 | |
| CCHH | Cch Holdings Ltd | 0.5300 | 0.5100 | 0.5100 | 1.6K | -0.0201 | | 3.79 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.26 | 10.25 | 10.26 | 2.5K | 0.01 | | 0.06 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.36 | 10.36 | 10.36 | 2.6K | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6415 | 0.5779 | 0.6237 | 2.0K | -0.0883 | | 12.40 | |
| CCIX | Churchill Capital Corp Ix | 10.64 | 10.60 | 10.61 | 2.1K | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.79 | 10.65 | 10.65 | 300 | -0.10 | | 0.93 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8027 | 0.7850 | 0.7900 | 2.7K | -0.0900 | | 10.23 | |
| CCLD | Carecloud Inc | 3.070 | 2.975 | 3.010 | 317.1K | -0.030 | | 0.99 | |
| CCLDO | Carecloud Inc Pfd O | 25.55 | 25.45 | 25.50 | 10.5K | 0.03 | | 0.12 | |
| CCNE | Cnb Financial Corp | 26.99 | 26.61 | 26.65 | 41.2K | -0.19 | | 0.71 | |
| CCNEP | Cnb Financial Corp | 24.80 | 24.75 | 24.75 | 2.4K | -0.33 | | 1.32 | |
| CCNR | Corecommodity Natural Resources ETF | 32.80 | 32.68 | 32.68 | 300 | -0.41 | | 1.25 | |
| CCOI | Cogent Comm Hlds | 22.86 | 21.92 | 21.94 | 513.9K | -0.61 | | 2.70 | |
| CCRN | Cross Ctry Hlthcr | 8.220 | 7.980 | 8.200 | 467.3K | 0.200 | | 2.50 | |
| CCSB | Carbon Collective Short Duration Green | 20.23 | 20.21 | 20.21 | 2.2K | -0.13 | | 0.62 | |
| CCSI | Consensus Cloud Solutions | 23.35 | 22.02 | 22.16 | 103.4K | -1.19 | | 5.10 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.01 | 24.98 | 25.01 | 1.4K | -0.33 | | 1.31 | |
| CCTG | Ccsc Technology International | 0.1850 | 0.1455 | 0.1492 | 256.2K | -0.0258 | | 14.74 | |
| CCXIU | | 10.29 | 10.25 | 10.25 | 15.0K | 0.01 | | 0.10 | |
| CD | Chindata Group Holdings Ltd ADR | 5.955 | 5.450 | 5.520 | 38.1K | -0.190 | | 3.33 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.47 | 66.30 | 66.30 | 13.0K | 0.03 | | 0.04 | |
| CDIG | City Different Investments Global Equity | 25.06 | 24.96 | 25.01 | 1.1K | -0.14 | | 0.54 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.430 | 3.010 | 3.140 | 32.6K | -0.190 | | 5.71 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0216 | 0.0203 | 0.0216 | 8.2K | -0.0010 | | 4.42 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.36 | 69.20 | 69.20 | 6.1K | -0.01 | | 0.01 | |
| CDLX | Cardlytics Inc | 1.190 | 1.115 | 1.170 | 752.8K | -0.025 | | 2.11 | |
| CDNA | Caredx Inc | 19.56 | 18.74 | 19.20 | 193.9K | -0.28 | | 1.44 | |
| CDNS | Cadence Design Sys | 321.7 | 316.4 | 317.7 | 336.9K | -1.2 | | 0.37 | |
| CDRO | Codere Online Luxembourg S.A. | 8.240 | 7.860 | 8.040 | 37.6K | -0.040 | | 0.49 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8500 | 0.6580 | 0.8500 | 20.4K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 1.430 | 1.342 | 1.400 | 58.9K | -0.010 | | 0.70 | |
| CDTG | Cdt Environmental Technology Investment | 0.3900 | 0.3410 | 0.3500 | 47.0K | 0.0000 | | 0.00 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0065 | 0.0063 | 0.0065 | 10.1K | -0.0010 | | 13.33 | |
| CDTX | Cidara Thera | 221.0 | 220.4 | 220.4 | 780.2K | -0.4 | | 0.18 | |
| CDW | CDW Corp | 140.5 | 138.1 | 138.6 | 491.4K | -1.1 | | 0.79 | |
| CDXS | Codexis Inc | 1.690 | 1.630 | 1.645 | 2.02M | 0.010 | | 0.61 | |
| CDZI | Cadiz Inc | 5.750 | 5.470 | 5.480 | 164.3K | -0.220 | | 3.86 | |
| CDZIP | Cadiz Inc | 19.60 | 19.35 | 19.60 | 4.3K | 0.15 | | 0.77 | |
| CECO | Ceco Environmental Corp | 62.00 | 60.30 | 60.97 | 70.7K | -0.43 | | 0.69 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.12 | 37.91 | 37.91 | 400 | -0.10 | | 0.27 | |
| CEG | Constellation Energy Corp | 360.6 | 359.9 | 360.6 | 140 | 2.3 | | 0.64 | |
| CELC | Celcuity Inc | 102.8 | 98.8 | 101.6 | 168.3K | -0.7 | | 0.68 | |
| CELH | Celsius Holdings Inc | 46.45 | 46.28 | 46.28 | 840 | -0.16 | | 0.34 | |
| CELU | Celularity Inc | 1.390 | 1.175 | 1.180 | 174.9K | -0.140 | | 10.45 | |
| CELUW | Celularity Inc WT | 0.0200 | 0.0100 | 0.0200 | 56.7K | 0.0000 | | 0.00 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.180 | 1.504 | 1.880 | 386.1K | -0.220 | | 10.48 | |
| CENN | Cenntro Inc | 0.1495 | 0.1430 | 0.1476 | 1.1M | 0.0003 | | 0.21 | |
| CENT | Central Garden | 32.84 | 32.26 | 32.41 | 23.2K | -0.26 | | 0.80 | |
| CENTA | Central Garden & Pet | 29.85 | 29.29 | 29.41 | 75.3K | -0.20 | | 0.68 | |
| CENX | Century Aluminum C | 40.40 | 37.74 | 39.06 | 931.4K | -1.14 | | 2.84 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.32 | 10.29 | 10.31 | 4.7K | 0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.39 | 33.88 | 34.03 | 32.0K | -0.03 | | 0.09 | |
| CEPO | Cantor Equity Partners I Cl A | 10.43 | 10.42 | 10.42 | 28.8K | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.25 | 11.14 | 11.15 | 194.9K | 0.01 | | 0.09 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.25 | 10.25 | 1.6K | 0.02 | | 0.20 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0840 | 0.0685 | 0.0764 | 120.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0091 | 0.0056 | 0.0091 | 63.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.070 | 1.990 | 2.055 | 1.04M | 0.030 | | 1.48 | |
| CERT | Certara Inc | 9.010 | 8.710 | 8.860 | 1.08M | -0.040 | | 0.45 | |
| CETX | Cemtrex Inc | 2.870 | 2.515 | 2.570 | 563.6K | 0.475 | | 22.67 | |
| CETY | Clean Energy Technologies Inc | 0.7680 | 0.7500 | 0.7680 | 1.8K | 0.0055 | | 0.72 | |
| CEVA | Ceva Inc | 21.79 | 20.69 | 21.49 | 189.4K | -0.16 | | 0.74 | |
| CFA | Victory US 500 Vol ETF | 92.19 | 91.85 | 92.02 | 1.4K | -0.19 | | 0.20 | |
| CFBK | Central Fed Corp | 25.93 | 25.03 | 25.07 | 7.6K | -0.81 | | 3.13 | |
| CFFI | C&F Financial Corp | 71.20 | 69.92 | 71.19 | 540 | 0.33 | | 0.46 | |
| CFFN | Capitol Fed Finl Inc | 7.035 | 6.965 | 7.000 | 522.5K | 0.010 | | 0.14 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.17 | 30.00 | 30.11 | 1.71M | -0.01 | | 0.03 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.75 | 74.49 | 74.54 | 10.4K | -0.19 | | 0.25 | |
| CG | The Carlyle Group | 61.19 | 59.59 | 60.34 | 572.7K | -0.76 | | 1.24 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.30 | 17.14 | 17.21 | 29.8K | 0.01 | | 0.06 | |
| CGBD | Carlyle Secured Lending Inc | 12.78 | 12.63 | 12.67 | 458.0K | 0.02 | | 0.16 | |
| CGC | Canopy Growth Corp | 1.230 | 1.220 | 1.230 | 16.1K | 0.025 | | 2.07 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.32 | 10.20 | 10.29 | 68.1K | -0.02 | | 0.19 | |
| CGCTU | Cartesian Growth Corporation III | 11.00 | 10.60 | 10.70 | 2.7K | 0.06 | | 0.56 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8700 | 0.7416 | 0.7900 | 383.8K | 0.0490 | | 6.61 | |
| CGEM | Cullinan Therapeutics Inc | 10.82 | 9.99 | 10.14 | 556.3K | -0.23 | | 2.22 | |
| CGEN | Compugen Ltd | 1.531 | 1.480 | 1.480 | 268.4K | -0.070 | | 4.55 | |
| CGNT | Cognyte Software Ltd | 9.370 | 9.169 | 9.290 | 94.0K | -0.010 | | 0.11 | |
| CGNX | Cognex Corp | 36.68 | 36.12 | 36.47 | 690.4K | -0.08 | | 0.22 | |
| CGO | Calamos Glb Ttl Rtn | 11.60 | 11.50 | 11.51 | 6.7K | 0.00 | | 0.00 | |
| CGON | Cg Oncology Inc | 40.19 | 39.28 | 39.88 | 331.9K | 0.02 | | 0.05 | |
| CGTL | Creative Global Technology Ltd | 1.187 | 1.030 | 1.187 | 202.7K | 0.130 | | 12.38 | |
| CGTX | Cognition Therapeutics Inc | 1.495 | 1.400 | 1.400 | 553.0K | -0.040 | | 2.76 | |
| CHA | Chagee Holdings Limited ADR | 11.80 | 11.80 | 11.80 | 200 | -0.10 | | 0.84 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.00 | 10.83 | 10.89 | 221.3K | 0.01 | | 0.09 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.8800 | 0.8200 | 0.8708 | 21.1K | 0.0008 | | 0.09 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.61 | 11.53 | 11.53 | 437 | -0.47 | | 3.92 | |
| CHAI | Siyata Mobile Inc | 1.780 | 1.780 | 1.780 | 100 | -0.145 | | 7.53 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.47 | 10.45 | 10.45 | 400 | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1750 | 0.1600 | 0.1738 | 35.0K | -0.0062 | | 3.44 | |
| CHCI | Comstock Hlds Cos | 11.90 | 10.75 | 11.58 | 23.6K | 0.72 | | 6.60 | |
| CHCO | City Holding Company | 124.4 | 122.6 | 123.2 | 40.7K | -0.5 | | 0.38 | |
| CHDN | Churchill Downs IN | 115.5 | 114.3 | 114.5 | 184.2K | 0.0 | | 0.00 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.028 | | 0.28 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1808 | 0.1701 | 0.1808 | 1.3K | -0.0192 | | 9.60 | |
| CHEF | The Chefs Warehouse | 63.90 | 62.86 | 63.19 | 79.4K | -0.29 | | 0.46 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.53 | 27.43 | 27.49 | 7.9K | -0.09 | | 0.31 | |
| CHI | Calamos Cv Opp & Inc | 10.87 | 10.69 | 10.75 | 158.0K | -0.07 | | 0.65 | |
| CHKP | Check Point Software | 190.2 | 188.2 | 188.5 | 165.0K | -1.1 | | 0.56 | |
| CHMG | Chemung Financial Corp | 55.93 | 55.71 | 55.75 | 627 | 0.55 | | 1.00 | |
| CHNR | China Natural Res | 3.560 | 3.445 | 3.445 | 3.4K | -0.055 | | 1.57 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.18 | 10.18 | 10.18 | 100 | 0.04 | | 0.39 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1503 | 0.1503 | 0.1503 | 200 | -0.0097 | | 6.06 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 47.74 | 47.31 | 47.64 | 12.4K | 0.15 | | 0.31 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 57.00 | 54.44 | 55.25 | 6.5K | 0.27 | | 0.49 | |
| CHR | Cheer Holding Inc | 1.250 | 1.200 | 1.220 | 2.2K | -0.030 | | 2.40 | |
| CHRD | Chord Energy Corp | 91.68 | 90.40 | 91.27 | 351.3K | 1.25 | | 1.39 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.25 | 82.25 | 82.58 | 0 | -0.33 | | 0.40 | |
| CHRS | Coherus Oncology Inc | 1.340 | 1.270 | 1.340 | 606.9K | 0.010 | | 0.75 | |
| CHRW | C.H. Robinson Ww | 165.1 | 163.1 | 163.9 | 380.8K | -0.7 | | 0.42 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.33 | 25.25 | 25.27 | 58.8K | -0.03 | | 0.10 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.78 | 24.65 | 24.73 | 22.4K | 0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.06 | 24.87 | 24.90 | 16.4K | 0.02 | | 0.07 | |
| CHSCO | CHS Inc Cl B Pfd | 25.99 | 25.75 | 25.76 | 24.6K | -0.02 | | 0.06 | |
| CHSCP | CHS Inc | 27.86 | 27.65 | 27.78 | 7.2K | -0.02 | | 0.07 | |
| CHSN | Chanson International Holding Cl A | 2.075 | 1.980 | 2.010 | 25.8K | -0.080 | | 3.83 | |
| CHTR | Charter Communications Inc | 209.6 | 206.2 | 209.1 | 634.8K | 1.9 | | 0.91 | |
| CHW | Calamos Gbl Dyn Inc | 7.490 | 7.410 | 7.450 | 109.6K | -0.020 | | 0.27 | |
| CHY | Calamos Cv & High IN | 11.80 | 11.61 | 11.65 | 133.8K | -0.05 | | 0.43 | |
| CHYM | Chime Financial Inc Cl A | 26.86 | 25.44 | 26.83 | 1.84M | 0.34 | | 1.28 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.11 | 72.36 | 72.48 | 445.3K | -0.59 | | 0.81 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 9.800 | 8.960 | 9.235 | 18.6K | -0.202 | | 2.11 | |
| CIFR | Cipher Mining Inc | 15.12 | 14.98 | 15.10 | 18.3K | 0.03 | | 0.20 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 150.8 | 148.5 | 149.3 | 17.5K | -0.2 | | 0.15 | |
| CIGL | Concorde International Group Ltd Cl A | 1.912 | 1.650 | 1.660 | 16.7K | -0.177 | | 9.64 | |
| CIIT | Tianci International Inc | 0.4000 | 0.3600 | 0.3600 | 11.3K | -0.0016 | | 0.44 | |
| CIL | Victory Intl Vol Wtd ETF | 54.01 | 53.94 | 53.94 | 52.8K | -0.11 | | 0.21 | |
| CINF | Cincinnati Financial | 165.8 | 164.3 | 165.0 | 155.9K | 0.2 | | 0.12 | |
| CING | Cingulate Inc | 4.230 | 3.920 | 4.040 | 62.5K | -0.100 | | 2.39 | |
| CINGW | Cingulate Inc WT | 0.0628 | 0.0589 | 0.0589 | 34.7K | 0.0001 | | 0.17 | |
| CISO | Ciso Global Inc | 0.5150 | 0.4266 | 0.4404 | 701.2K | 0.0033 | | 0.75 | |
| CISS | C3Is Inc | 0.2177 | 0.2090 | 0.2152 | 775.2K | 0.0042 | | 1.99 | |
| CIVB | Civista Bncshrs | 23.11 | 22.65 | 22.81 | 28.5K | -0.22 | | 0.96 | |
| CJMB | Callan Jmb Inc | 1.420 | 1.130 | 1.170 | 76.7K | -0.190 | | 14.29 | |
| CLAR | Clarus Corp | 3.370 | 3.295 | 3.345 | 210.7K | -0.030 | | 0.89 | |
| CLBK | Columbia Financial Inc | 16.20 | 15.75 | 15.76 | 48.7K | -0.36 | | 2.23 | |
| CLBT | Cellebrite Di Ltd | 18.48 | 18.19 | 18.24 | 191.0K | -0.17 | | 0.92 | |
| CLDX | Celldex Therapeutics | 26.03 | 26.03 | 26.03 | 100 | 0.00 | | 0.00 | |
| CLFD | Clearfield Inc | 30.39 | 29.72 | 29.95 | 35.4K | -0.23 | | 0.76 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.540 | 1.335 | 1.440 | 123.7K | -0.090 | | 5.88 | |
| CLIK | Click Holdings Limited | 5.650 | 5.310 | 5.420 | 17.1K | -0.120 | | 2.17 | |
| CLIR | Clearsign Combustion | 0.6088 | 0.5601 | 0.5799 | 154.4K | -0.0338 | | 5.55 | |
| CLLS | Cellectis S.A. ADR | 5.150 | 4.750 | 4.930 | 84.3K | 0.210 | | 4.42 | |
| CLMB | Climb Global Solutions Inc | 105.9 | 102.9 | 104.6 | 20.6K | 0.6 | | 0.55 | |
| CLMT | Calumet Inc | 20.02 | 19.56 | 19.79 | 104.2K | 0.09 | | 0.46 | |
| CLNE | Clean Energy Fuels | 2.180 | 2.125 | 2.135 | 757.0K | -0.030 | | 1.38 | |
| CLNN | Clene Inc | 6.230 | 5.705 | 5.845 | 75.8K | -0.360 | | 5.76 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.76 | 51.68 | 51.71 | 182.6K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 32.86 | 32.86 | 32.86 | 132 | -0.16 | | 0.47 | |
| CLOU | GX Cloud Computing ETF | 22.92 | 22.78 | 22.87 | 111.2K | -0.06 | | 0.26 | |
| CLOV | Clover Health Investments Corp | 2.560 | 2.460 | 2.475 | 3.25M | -0.030 | | 1.20 | |
| CLPS | Clps Incorp | 0.8700 | 0.8405 | 0.8500 | 22.5K | -0.0295 | | 3.39 | |
| CLPT | Clearpoint Neuro Inc | 13.71 | 13.71 | 13.71 | 100 | 0.06 | | 0.44 | |
| CLRB | Cellectar Biosciences Inc | 2.675 | 2.470 | 2.550 | 41.2K | 0.000 | | 0.00 | |
| CLRO | Clearone Inc | 5.300 | 4.860 | 4.860 | 11.8K | -0.470 | | 8.82 | |
| CLSK | Cleanspark Inc | 10.81 | 10.73 | 10.79 | 24.4K | 0.08 | | 0.75 | |
| CLSKW | Cleanspark Inc WT | 0.4300 | 0.4000 | 0.4050 | 94.0K | 0.0049 | | 1.22 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.70 | 23.64 | 23.68 | 7.9K | -0.21 | | 0.88 | |
| CLST | Catalyst Bancorp Inc | 15.50 | 15.45 | 15.50 | 6.1K | -0.03 | | 0.19 | |
| CLWT | Euro Tech Holdings | 1.244 | 1.210 | 1.230 | 2.5K | -0.020 | | 1.60 | |
| CLYM | Climb Bio Inc | 4.920 | 4.340 | 4.450 | 532.5K | -0.490 | | 9.94 | |
| CMBM | Cambium Networks Corp | 1.380 | 1.380 | 1.380 | 500 | 0.010 | | 0.73 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.8 | 100.8 | 100.8 | 101 | 0.0 | | 0.01 | |
| CMCO | Columbus Mckinnon | 17.72 | 17.46 | 17.69 | 61.3K | -0.12 | | 0.67 | |
| CMCSA | Comcast Corp A | 29.89 | 29.87 | 29.89 | 1.5K | 0.03 | | 0.08 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.890 | 3.810 | 3.810 | 986 | -0.080 | | 2.06 | |
| CME | CME Group Inc | 278.6 | 276.6 | 278.4 | 488.8K | 1.7 | | 0.61 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 20.62 | 19.61 | 20.17 | 15.7K | -0.72 | | 3.45 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.820 | 1.655 | 1.710 | 102.2K | -0.110 | | 6.11 | |
| CMND | Clearmind Medicine Inc | 2.240 | 2.240 | 2.240 | 100 | 0.290 | | 14.87 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 69.51 | 68.51 | 69.00 | 19.3K | -0.20 | | 0.29 | |
| CMPS | Compass Pathways Plc ADR | 6.800 | 6.560 | 6.735 | 515.0K | 0.050 | | 0.75 | |
| CMPX | Compass Therapeutics Inc | 5.240 | 5.050 | 5.155 | 433.3K | -0.020 | | 0.39 | |
| CMRC | Commerce.com Inc | 4.250 | 4.100 | 4.115 | 831.2K | -0.070 | | 1.67 | |
| CMTL | Comtech Telecom Company | 5.320 | 4.600 | 5.280 | 823.0K | 0.540 | | 11.42 | |
| CNCK | Coincheck Group N.V. | 2.750 | 2.750 | 2.750 | 100 | 0.000 | | 0.00 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.4550 | 0.3500 | 0.4000 | 6.7K | 0.0400 | | 11.11 | |
| CNDT | Conduent Inc | 1.930 | 1.840 | 1.860 | 1.18M | -0.060 | | 3.11 | |
| CNET | Zw Data Action Tech Inc | 1.240 | 1.230 | 1.230 | 632 | -0.004 | | 0.30 | |
| CNEY | Cn Energy Group Inc | 0.5601 | 0.5589 | 0.5601 | 265 | 0.0000 | | 0.00 | |
| CNOB | Connectone Bancorp | 27.00 | 26.64 | 26.67 | 98.8K | -0.16 | | 0.60 | |
| CNOBP | Connectone Bancorp Inc | 24.34 | 24.26 | 24.34 | 1.6K | 0.01 | | 0.03 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.65 | 23.23 | 23.25 | 5.2K | -0.24 | | 1.00 | |
| CNSP | Cns Pharmaceuticals Inc | 6.093 | 5.300 | 5.310 | 22.6K | -0.860 | | 13.94 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 24.79 | 24.79 | 24.79 | 200 | 0.00 | | 0.00 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.750 | 2.428 | 2.700 | 112.1K | -0.010 | | 0.37 | |
| CNTX | Context Therapeutics Inc | 1.230 | 1.087 | 1.205 | 471.4K | 0.080 | | 7.08 | |
| CNTY | Century Casinos IN | 1.417 | 1.330 | 1.350 | 79.1K | -0.040 | | 2.86 | |
| CNVS | Cineverse Corp | 2.160 | 2.070 | 2.100 | 67.6K | -0.060 | | 2.79 | |
| CNXC | Concentrix Corp | 42.63 | 41.87 | 42.35 | 420.9K | 0.38 | | 0.91 | |
| CNXN | PC Connection Inc | 59.38 | 58.85 | 58.95 | 12.9K | -0.79 | | 1.32 | |
| COCH | Envoy Medical Inc | 0.7299 | 0.6848 | 0.7029 | 123.4K | -0.0301 | | 4.12 | |
| COCHW | Envoy Medical Inc WT | 0.0507 | 0.0419 | 0.0474 | 9.0K | -0.0094 | | 16.55 | |
| COCO | The Vita Coco Company Inc | 54.89 | 53.34 | 54.49 | 229.8K | 0.96 | | 1.79 | |
| COCP | Cocrystal Pharma Inc | 1.0100 | 0.9604 | 0.9796 | 154.6K | 0.0071 | | 0.73 | |
| CODA | Coda Octopus Group | 9.700 | 8.800 | 8.860 | 120.5K | -0.500 | | 5.34 | |
| CODX | Co-Diagnostics Inc | 0.2292 | 0.2291 | 0.2291 | 500 | -0.0003 | | 0.13 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.95 | 14.50 | 14.88 | 23.9K | 0.10 | | 0.68 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0117 | 0.0110 | 0.0110 | 30.3K | -0.0018 | | 14.06 | |
| COFS | Choiceone Financial | 31.00 | 29.75 | 29.87 | 44.8K | -0.25 | | 0.83 | |
| COGT | Cogent Biosciences Inc | 39.09 | 37.80 | 37.92 | 531.9K | -0.96 | | 2.47 | |
| COHU | Cohu Inc | 23.52 | 23.17 | 23.47 | 90.8K | -0.04 | | 0.17 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 16.36 | 15.39 | 15.60 | 26.6K | -0.43 | | 2.73 | |
| COIN | Coinbase Global Inc Cl A | 234.8 | 233.9 | 234.8 | 5.7K | 1.0 | | 0.45 | |
| COKE | Coca-Cola Consolidated Inc | 161.2 | 150.3 | 154.6 | 454.6K | -6.0 | | 3.74 | |
| COLA | Columbus Acquisition Corp | 10.34 | 10.34 | 10.34 | 200 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3200 | 0.2401 | 0.3000 | 208.3K | -0.0300 | | 9.09 | |
| COLAU | Columbus Acquisition Corp | 10.74 | 10.72 | 10.74 | 640 | 0.23 | | 2.19 | |
| COLB | Columbia Banking Sys | 28.77 | 28.36 | 28.43 | 989.9K | -0.15 | | 0.52 | |
| COLL | Collegium Pharma | 53.00 | 49.21 | 49.46 | 143.3K | -0.36 | | 0.72 | |
| COLM | Columbia Sprtswr | 55.84 | 55.21 | 55.27 | 141.6K | -0.31 | | 0.56 | |
| COMM | Commscope Holding Company | 18.26 | 17.75 | 18.16 | 1.72M | -0.11 | | 0.60 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.10 | 24.95 | 24.95 | 205.7K | -0.05 | | 0.20 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 63.56 | 63.46 | 63.47 | 10.9K | -0.49 | | 0.76 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 15.84 | 15.72 | 15.83 | 32.2K | 0.14 | | 0.89 | |
| CONX | Conx Corp Cl A | 19.87 | 18.90 | 18.95 | 9.2K | -0.53 | | 2.74 | |
| COO | Cooper Companies | 82.66 | 81.93 | 82.19 | 554.3K | -0.42 | | 0.51 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5873 | 0.5500 | 0.5610 | 171.8K | -0.0170 | | 2.90 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0175 | 0.0156 | 0.0175 | 43.0K | 0.0015 | | 9.38 | |
| COPJ | Sprott Junior Copper Miners ETF | 40.30 | 38.10 | 39.10 | 114.2K | -0.78 | | 1.95 | |
| COPP | Sprott Copper Miners ETF | 37.90 | 34.55 | 34.89 | 225.0K | -1.01 | | 2.81 | |
| CORO | Ishares International Country Rotation | 31.19 | 31.12 | 31.18 | 3.7K | -0.07 | | 0.23 | |
| CORT | Corcept Therapeutics | 82.98 | 79.67 | 79.81 | 345.6K | -2.83 | | 3.42 | |
| CORZ | Core Scientific Inc | 15.65 | 14.85 | 15.07 | 4.19M | -0.21 | | 1.37 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.100 | 8.950 | 8.950 | 2.8K | 0.060 | | 0.67 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.25 | 14.82 | 15.04 | 3.7K | -0.18 | | 1.18 | |
| COSM | Cosmos Health Inc | 0.5101 | 0.4800 | 0.4871 | 165.5K | -0.0227 | | 4.41 | |
| COST | Costco Wholesale | 874.9 | 865.7 | 867.8 | 882.4K | -5.5 | | 0.63 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.95 | 11.65 | 11.69 | 72.6K | -0.12 | | 0.97 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.89 | 35.66 | 35.78 | 261.0K | -0.14 | | 0.39 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.59 | 33.50 | 33.59 | 1.8K | -0.09 | | 0.28 | |
| COYA | Coya Therapeutics Inc | 5.630 | 5.390 | 5.560 | 196.6K | 0.080 | | 1.46 | |
| COYY | Graniteshares Yieldboost Coin ETF | 8.500 | 8.210 | 8.237 | 240.2K | -0.130 | | 1.55 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.4 | 102.5 | 16.6K | 0.1 | | 0.13 | |
| CPB | Campbell Soup Company | 28.27 | 28.04 | 28.16 | 2.65M | 0.00 | | 0.00 | |
| CPBI | Central Plains Bancshares Inc | 17.11 | 16.94 | 17.11 | 1.9K | 0.15 | | 0.89 | |
| CPHC | Canterbury Park Hl | 15.20 | 15.20 | 15.20 | 500 | -0.11 | | 0.72 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.26 | 51.26 | 51.23 | 0 | 0.03 | | 0.05 | |
| CPIX | Cumberland Pharmaceu | 4.123 | 3.860 | 4.035 | 114.2K | -0.050 | | 1.21 | |
| CPLS | Ab Core Plus Bond ETF | 35.84 | 35.79 | 35.84 | 7.5K | 0.03 | | 0.08 | |
| CPOP | Pop Culture Group Company Cl A | 0.4500 | 0.4260 | 0.4308 | 52.4K | -0.0092 | | 2.03 | |
| CPRT | Copart Inc | 39.57 | 39.08 | 39.49 | 4.4M | 0.19 | | 0.48 | |
| CPRX | Catalyst Pharm Inc | 24.45 | 23.98 | 24.06 | 322.4K | -0.29 | | 1.19 | |
| CPSH | Cps Technologies | 3.200 | 3.060 | 3.130 | 85.6K | -0.080 | | 2.49 | |
| CPSS | Consumer Portfol | 9.330 | 9.120 | 9.300 | 10.1K | 0.180 | | 1.97 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.91 | 14.70 | 14.73 | 200.1K | -0.07 | | 0.47 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.930 | 9.900 | 9.920 | 4.1K | -0.020 | | 0.20 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1852 | 0.1801 | 0.1802 | 11.3K | -0.0038 | | 2.07 | |
| CRACU | Cal Redwood Acquisition Corp | 10.11 | 10.11 | 10.11 | 9.1K | 0.00 | | 0.00 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0900 | 0.0850 | 0.0850 | 3.5K | -0.0046 | | 5.13 | |
| CRAI | Cra International | 208.5 | 205.3 | 208.3 | 10.5K | 1.6 | | 0.78 | |
| CRANU | | 10.07 | 10.05 | 10.06 | 98.5K | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.14 | 10.13 | 10.13 | 18.7K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2675 | 0.2550 | 0.2675 | 700 | -0.0225 | | 7.76 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.340 | 8.018 | 8.225 | 159.1K | -0.100 | | 1.20 | |
| CRBU | Caribou Biosciences Inc | 1.770 | 1.640 | 1.645 | 1.05M | -0.050 | | 2.94 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.670 | 2.650 | 2.670 | 12.4K | -0.010 | | 0.37 | |
| CRCT | Cricut Inc Cl A | 5.050 | 4.890 | 5.015 | 226.4K | -0.020 | | 0.40 | |
| CRDF | Cardiff Oncology Inc | 3.190 | 2.900 | 2.950 | 912.2K | -0.220 | | 6.94 | |
| CRDL | Cardiol Therapeutics | 1.0000 | 0.9503 | 0.9586 | 388.5K | -0.0380 | | 3.83 | |
| CRDO | Credo Technology Group Holding Ltd | 145.1 | 145.0 | 145.0 | 334 | 0.3 | | 0.21 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.2916 | 0.2910 | 0.2910 | 3.6K | 0.0003 | | 0.10 | |
| CREG | Smart Power Corp | 1.360 | 1.230 | 1.330 | 124.9K | -0.010 | | 0.74 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.250 | 0.997 | 1.250 | 31.9K | 0.080 | | 6.84 | |
| CRESY | Cresud Sacif ADR | 12.44 | 11.70 | 12.39 | 342.4K | 0.56 | | 4.73 | |
| CREV | Carbon Revolution Public Limited Company | 2.550 | 1.750 | 1.760 | 207.1K | -0.770 | | 30.43 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0093 | 0.0072 | 0.0073 | 30.4K | -0.0050 | | 40.65 | |
| CREX | Creative Realities Inc | 2.660 | 2.510 | 2.610 | 37.2K | -0.020 | | 0.75 | |
| CRGO | Freightos Limited | 2.370 | 2.270 | 2.300 | 64.4K | 0.000 | | 0.00 | |
| CRGOW | Freightos Limited Warrants | 0.1700 | 0.1578 | 0.1578 | 400 | 0.0003 | | 0.19 | |
| CRIS | Curis Inc | 1.119 | 1.030 | 1.050 | 91.1K | -0.020 | | 1.89 | |
| CRMD | Cormedix Inc | 12.66 | 12.62 | 12.62 | 690 | -0.11 | | 0.86 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 14.15 | 13.64 | 13.88 | 60.0K | 0.00 | | 0.00 | |
| CRML | Critical Metals Corp | 7.390 | 7.230 | 7.390 | 2.3K | 0.120 | | 1.65 | |
| CRMLW | Critical Metals Corp WT | 3.400 | 2.920 | 2.975 | 146.3K | -0.476 | | 13.63 | |
| CRMT | | 26.31 | 25.03 | 25.21 | 71.7K | -0.62 | | 2.40 | |
| CRNC | Cerence Inc | 11.10 | 10.78 | 10.84 | 365.7K | -0.22 | | 1.99 | |
| CRNT | Ceragon Networks Ltd | 2.120 | 2.070 | 2.075 | 431.1K | -0.030 | | 1.42 | |
| CRNX | Crinetics Pharmaceuticals Inc | 47.52 | 47.52 | 47.52 | 200 | 0.00 | | 0.00 | |
| CRON | Cronos Group Inc | 2.710 | 2.620 | 2.660 | 1.31M | 0.000 | | 0.00 | |
| CROX | Crocs Inc | 91.77 | 84.78 | 85.97 | 1.06M | -5.69 | | 6.21 | |
| CRSP | Crispr Therapeutics Ag | 54.30 | 54.30 | 54.30 | 200 | 0.33 | | 0.61 | |
| CRSR | Corsair Gaming Inc | 6.140 | 5.940 | 5.950 | 386.0K | -0.150 | | 2.46 | |
| CRTO | Criteo S.A. ADR | 20.49 | 19.88 | 20.29 | 200.1K | 0.28 | | 1.40 | |
| CRUS | Cirrus Logic Inc | 120.1 | 120.1 | 120.1 | 100 | 0.0 | | 0.00 | |
| CRVL | Corvel Corp | 69.44 | 68.47 | 68.55 | 28.4K | -0.49 | | 0.71 | |
| CRVO | Cervomed Inc | 8.460 | 7.600 | 7.820 | 70.6K | -0.260 | | 3.22 | |
| CRVS | Corvus Pharma Com | 7.530 | 7.530 | 7.530 | 200 | 0.080 | | 1.07 | |
| CRWD | Crowdstrike Holdings Inc | 483.3 | 474.6 | 476.0 | 689.8K | -5.3 | | 1.10 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.060 | 3.000 | 3.020 | 42.1K | -0.165 | | 5.18 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 32.98 | 31.65 | 31.74 | 19.9K | -0.68 | | 2.09 | |
| CRWS | Crown Crafts Inc | 2.680 | 2.630 | 2.665 | 36.6K | 0.000 | | 0.00 | |
| CRWV | Coreweave Inc Cl A | 75.50 | 75.05 | 75.34 | 9.8K | 0.43 | | 0.57 | |
| CSAI | Cloudastructure Inc Cl A | 0.8416 | 0.8300 | 0.8400 | 7.2K | -0.0019 | | 0.23 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.45 | 59.14 | 59.20 | 10.6K | -0.13 | | 0.22 | |
| CSBR | Champions Oncolog | 7.080 | 6.759 | 6.900 | 6.2K | -0.080 | | 1.15 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.93 | 30.34 | 30.59 | 2.1K | -0.35 | | 1.12 | |
| CSCO | Cisco Systems Inc | 78.32 | 77.52 | 77.80 | 5.25M | -0.37 | | 0.47 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.60 | 21.35 | 21.50 | 2.1K | 0.12 | | 0.56 | |
| CSGP | Costar Group Inc | 67.90 | 66.50 | 67.60 | 1.16M | 0.59 | | 0.88 | |
| CSGS | C S G Sys Intl | 77.02 | 76.83 | 76.92 | 174.9K | -0.08 | | 0.10 | |
| CSIQ | Canadian Solar Inc | 24.42 | 24.42 | 24.42 | 150 | 0.11 | | 0.45 | |
| CSPI | C S P Inc | 13.30 | 12.67 | 13.05 | 3.8K | -0.04 | | 0.31 | |
| CSQ | Calamos Strgc Ttl Rt | 20.00 | 19.47 | 19.51 | 182.5K | -0.18 | | 0.91 | |
| CSTE | Caesarstone Sdot-Yam | 1.790 | 1.650 | 1.780 | 54.9K | 0.080 | | 4.68 | |
| CSTL | Castle Biosciences Inc | 39.75 | 38.75 | 39.30 | 130.9K | -0.13 | | 0.32 | |
| CSWC | Capital Southwest | 22.09 | 21.88 | 21.93 | 315.0K | -0.04 | | 0.18 | |
| CSX | CSX Corp | 36.76 | 36.53 | 36.71 | 3.49M | 0.10 | | 0.27 | |
| CTAS | Cintas Corp | 192.2 | 190.2 | 191.0 | 349.5K | -0.1 | | 0.05 | |
| CTBI | Community TR Bancp | 58.16 | 57.31 | 57.66 | 13.6K | -0.05 | | 0.09 | |
| CTEC | GX Cleantech ETF | 54.57 | 54.41 | 54.41 | 450 | -0.50 | | 0.91 | |
| CTKB | Cytek Biosciences Inc | 5.170 | 4.950 | 5.060 | 320.6K | -0.050 | | 0.98 | |
| CTLP | Cantalope Inc | 10.65 | 10.58 | 10.58 | 299.9K | -0.06 | | 0.56 | |
| CTMX | Cytomx Thera | 4.480 | 4.180 | 4.195 | 1.41M | -0.200 | | 4.56 | |
| CTNM | Contineum Therapeutics Inc | 12.47 | 11.89 | 12.10 | 308.7K | -0.34 | | 2.74 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.260 | 1.190 | 1.220 | 36.8K | -0.040 | | 3.17 | |
| CTOR | Citius Oncology Inc | 1.120 | 1.010 | 1.029 | 307.3K | -0.100 | | 8.85 | |
| CTRM | Castor Maritime Inc | 2.360 | 2.100 | 2.150 | 100.9K | -0.210 | | 9.05 | |
| CTRN | Citi Trends Inc | 42.30 | 39.75 | 41.89 | 44.7K | 1.77 | | 4.41 | |
| CTSH | Cognizant Tech Sol | 85.77 | 84.91 | 85.00 | 1.34M | -0.57 | | 0.67 | |
| CTSO | Cytosorbents Cor | 0.6898 | 0.6600 | 0.6630 | 110.2K | -0.0199 | | 2.93 | |
| CTW | Ctw Cayman Cl A | 1.870 | 1.740 | 1.740 | 30.7K | -0.060 | | 3.31 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8574 | 0.7495 | 0.8310 | 1.07M | -0.0142 | | 1.69 | |
| CUB | Lionheart Holdings Cl A | 10.65 | 10.62 | 10.65 | 309.6K | 0.03 | | 0.24 | |
| CUBWU | Lionheart Holdings | 10.85 | 10.83 | 10.83 | 400 | 0.20 | | 1.88 | |
| CUBWW | Lionheart Holdings WT | 0.1750 | 0.1750 | 0.1750 | 552 | -0.0239 | | 12.02 | |
| CUE | Cue Biopharma Inc | 0.3624 | 0.2600 | 0.2771 | 3.01M | -0.0478 | | 14.72 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4588 | 0.4200 | 0.4333 | 56.4K | -0.0301 | | 6.54 | |
| CURI | Curiositystream Inc | 3.880 | 3.780 | 3.835 | 255.0K | 0.000 | | 0.00 | |
| CURR | Currenc Group Inc | 1.960 | 1.840 | 1.840 | 219.7K | -0.050 | | 2.62 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3692 | 0.3400 | 0.3516 | 206.2K | -0.0121 | | 3.33 | |
| CV | Capsovision Inc | 13.00 | 11.21 | 11.72 | 179.4K | -1.43 | | 10.99 | |
| CVAC | Curevac N.V. | 4.330 | 4.250 | 4.330 | 565.2K | 0.020 | | 0.47 | |
| CVBF | Cvb Financial Corp | 19.55 | 19.10 | 19.17 | 632.4K | -0.40 | | 2.04 | |
| CVCO | Cavco Inds Inc | 607.0 | 596.1 | 601.2 | 116.0K | 1.0 | | 0.17 | |
| CVGI | Commercial Vehicle G | 1.500 | 1.410 | 1.425 | 150.6K | -0.070 | | 4.67 | |
| CVGW | Calavo Growers Inc | 22.02 | 21.48 | 21.54 | 175.1K | -0.26 | | 1.19 | |
| CVKD | Cadrenal Therapeutics Inc | 7.370 | 6.850 | 6.875 | 40.2K | -0.500 | | 6.75 | |
| CVLT | Commvault Systems | 129.1 | 126.8 | 127.6 | 132.0K | -0.8 | | 0.65 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 28.40 | 26.98 | 27.67 | 11.5K | -0.67 | | 2.38 | |
| CVRX | Cvrx Inc | 7.560 | 6.995 | 7.215 | 253.1K | -0.200 | | 2.70 | |
| CVV | CVD Equipment Corp | 3.030 | 2.960 | 2.990 | 12.1K | -0.030 | | 0.99 | |
| CWBC | Community West Bank | 22.82 | 22.54 | 22.63 | 50.7K | -0.06 | | 0.26 | |
| CWCO | Cons Water Inc | 35.93 | 35.56 | 35.84 | 8.4K | 0.08 | | 0.22 | |
| CWD | Calibercos Inc Cl A | 1.450 | 1.440 | 1.440 | 898 | 0.000 | | 0.00 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 102.5 | 101.2 | 101.7 | 310.8K | 0.5 | | 0.52 | |
| CXAI | Cxapp Inc | 0.3040 | 0.3010 | 0.3040 | 1.9K | -0.0024 | | 0.78 | |
| CXAIW | Cxapp Inc WT | 0.0600 | 0.0380 | 0.0381 | 1.65M | -0.0186 | | 32.80 | |
| CXDO | Crexendo Inc | 6.600 | 6.400 | 6.500 | 78.5K | 0.050 | | 0.77 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.57 | 40.38 | 40.48 | 99.3K | -0.59 | | 1.43 | |
| CYBR | Cyberark Soft Ord | 455.7 | 449.8 | 451.2 | 73.9K | -3.5 | | 0.76 | |
| CYCN | Cyclerion Therapeutics Inc | 1.319 | 1.200 | 1.224 | 29.9K | -0.150 | | 11.11 | |
| CYCU | Cycurion Inc | 2.740 | 2.740 | 2.740 | 300 | 0.080 | | 3.01 | |
| CYCUW | Cycurion Inc WT | 0.0388 | 0.0340 | 0.0350 | 7.6K | -0.0011 | | 3.13 | |
| CYN | Cyngn Inc | 2.830 | 2.830 | 2.830 | 200 | -0.010 | | 0.35 | |
| CYPH | Leap Therapeutics Inc | 1.180 | 1.180 | 1.180 | 8.8K | 0.005 | | 0.43 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 9.300 | 9.100 | 9.100 | 11.8K | -0.450 | | 4.71 | |
| CYTK | Cytokinetics | 62.75 | 61.59 | 61.75 | 642.7K | -1.36 | | 2.15 | |
| CZAR | Themes Natural Monopoly ETF | 32.19 | 32.19 | 32.19 | 106 | 0.03 | | 0.09 | |
| CZFS | Citizens Fincl Svcs | 59.97 | 57.53 | 57.77 | 6.0K | -0.14 | | 0.24 | |
| CZNC | Citizens Nrthn Corp | 20.73 | 20.20 | 20.28 | 39.7K | -0.27 | | 1.31 | |
| CZR | Caesars Entertainment Inc | 24.76 | 24.00 | 24.03 | 2.33M | -0.76 | | 3.07 | |
| CZWI | Citizens Community | 18.47 | 17.79 | 18.10 | 8.4K | 0.13 | | 0.72 | |