List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
CAAS	China Automotive Sys	3.110	2.910	2.950	18,613	-0.120	3.91
CABA	Cabaletta Bio Inc	1.600	1.540	1.570	41,671	0.040	2.61
CAC	Camden Natl Cp	48.12	47.50	47.50	5,162	-0.50	1.04
CACC	Credit Acceptance	563.0	553.7	562.3	4,641	4.5	0.81
CACG	Legg Clearbridge All Cap Growth ETF	41.73	41.73	41.73	327	0.02	0.05
CADL	Candel Therapeutics Inc	3.500	3.240	3.500	17,110	0.140	4.17
CAKE	Cheesecake Fact	33.97	33.21	33.88	230,284	0.21	0.62
CALA	Calithera Biosci Com	4.140	4.050	4.070	9,464	-0.040	0.97
CALB	California Bancorp	21.30	20.71	20.80	2,900	-0.67	3.12
CALM	Cal-Maine Foods IN	55.05	54.13	55.00	81,032	0.26	0.47
CALT	Calliditas Therapeutics Ab ADR	22.17	21.66	21.90	2,100	-0.59	2.62
CAMP	Calamp Corp	5.490	5.400	5.440	19,779	-0.070	1.27
CAMT	Camtek Ltd	30.94	30.42	30.47	13,529	-0.53	1.71
CAN	Canaan Inc ADR	4.380	4.100	4.210	595,504	-0.020	0.47
CAPR	Capricor Therap	4.980	4.660	4.750	77,547	-0.250	5.00
CAR	Avis Budget Group	189.0	185.4	186.0	48,593	-3.1	1.63
CARA	Cara Therapeutics	11.81	11.40	11.81	33,932	0.30	2.61
CARE	Carter Bankshares Inc	16.75	16.42	16.57	17,397	-0.05	0.30
CARG	Cargurus Inc Cl A	20.36	19.80	19.95	178,219	-0.17	0.84
CARV	Carver Bancorp	6.150	5.910	6.040	12,960	0.030	0.50
CARZ	Nasdaq Global Auto Index Fund	51.97	51.97	51.97	828	-0.18	0.35
CASA	Casa Systems Inc	4.340	4.290	4.310	25,519	-0.060	1.37
CASH	Pathward Financial Inc	36.26	35.69	36.07	41,896	-0.33	0.91
CASI	Casi Pharmaceuticals Inc	3.760	3.240	3.690	104,521	0.210	6.03
CASS	Cass Information Sys	37.89	37.40	37.55	2,193	0.03	0.08
CASY	Casey's General Stor	210.9	207.9	210.9	14,345	2.5	1.20
CATC	Cambridge Bancorp	82.75	82.46	82.46	5,243	-1.29	1.54
CATH	GX S&P 500 Catholic Values ETF	52.30	52.04	52.12	1,744	-0.21	0.40
CATY	Cathay Genl Bncp	44.28	44.03	44.18	10,954	-0.18	0.41
CBAN	Colony Bankcorp Inc	14.73	14.65	14.73	1,746	-0.03	0.20
CBAT	Cbak Energy Technology Inc	1.700	1.400	1.440	1,406,890	-0.130	8.28
CBAY	Cymabay Therapeutics	4.090	3.980	4.040	66,609	0.030	0.75
CBFV	Cb Financial Svc	22.30	22.30	22.30	116	-0.14	0.62
CBIO	Catalyst Bio	1.910	1.890	1.890	21,896	-0.030	1.56
CBNK	Capital Bancorp Inc	25.40	25.00	25.27	11,100	0.27	1.08
CBRG	Chain Bridge I Cl A	10.03	10.01	10.03	42,514	0.05	0.50
CBRGU	Chain Bridge I Units	10.02	10.02	10.02	100	0.02	0.20
CBRGW	Chain Bridge I WT	0.1100	0.1100	0.1100	5,000	0.0100	10.00
CBRL	Cracker Barrel	109.8	106.9	109.3	56,156	1.4	1.33
CBSH	Commerce Bancshares	72.85	71.97	72.57	27,754	-0.08	0.11
CBTX	Cbtx Inc	32.59	32.01	32.49	10,761	-0.02	0.06
CCAI	Cascadia Acquisition Corp Cl A	9.850	9.850	9.850	200	-0.010	0.10
CCAIU	Cascadia Acquisition Corp	9.890	9.890	9.890	100	0.020	0.20
CCAIW	Cascadia Acquisition Corp WT	0.1300	0.1300	0.1300	100	-0.0100	7.14
CCAP	Crescent Capital Bdc Inc	18.06	17.77	18.05	18,386	0.30	1.69
CCB	Coastal Financial Corp	42.02	41.40	41.40	3,543	-0.13	0.31
CCBG	Capital City Bank Gr	33.05	32.86	33.00	1,206	-0.32	0.96
CCCC	C4 Therapeutics Inc	12.25	11.65	11.91	19,515	-0.39	3.17
CCD	Calams Dy Cnv IN	24.79	24.34	24.70	15,981	0.10	0.41
CCEL	Cryo-Cell Intl Inc	5.840	5.614	5.758	4,800	0.148	2.64
CCEP	Coca-Cola Europacific Partners Plc	54.79	54.04	54.78	87,570	0.25	0.46
CCLP	CSI Compressco	1.260	1.250	1.250	14,417	0.000	0.00
CCNC	Code Chain New Continent Ltd	0.3227	0.2800	0.3003	107,602	-0.0192	6.01
CCNE	Cnb Financial Corp	27.55	27.13	27.55	4,449	0.21	0.77
CCNEP	Cnb Financial Corp	26.25	26.25	26.25	400	0.15	0.57
CCOI	Cogent Comm Hlds	60.70	60.03	60.28	28,066	0.01	0.02
CCRN	Cross Ctry Hlthcr	22.08	21.30	21.97	140,858	-0.01	0.05
CCSI	Consensus Cloud Solutions	58.36	56.59	58.25	4,117	1.11	1.94
CCTS	Cactus Acquisition Corp 1 Cl A	10.01	10.01	10.01	200	0.00	0.00
CCTSU	Cactus Acquisition Corp 1 Ltd	9.990	9.980	9.980	5,000	-0.010	0.10
CCTSW	Cactus Acquisition Corp 1 WT	0.1101	0.1100	0.1100	10,000	0.0069	6.69
CCXI	Chemocentryx Inc	50.84	50.62	50.68	1,685,499	-0.04	0.08
CD	Chindata Group Holdings Ltd ADR	7.430	7.270	7.320	90,635	-0.090	1.21
CDAK	Codiak Biosciences Inc	2.550	2.410	2.430	58,721	0.040	1.67
CDAQ	Compass Digital Acquisition Corp Cl A	9.700	9.700	9.700	300	0.010	0.10
CDAQU	Compass Digital Acquisition Corp	9.710	9.700	9.700	4,200	0.020	0.21
CDAQW	Compass Digital Acquisition Corp WT	0.1989	0.1900	0.1900	200	0.0099	5.50
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	69.20	68.86	69.15	11,580	-0.11	0.16
CDEV	Centennial Resource Development Inc	6.940	6.590	6.920	2,521,941	-0.360	4.94
CDL	Victory US Largecap HI Div Vol Wtd ETF	61.83	61.55	61.75	5,143	-0.17	0.27
CDLX	Cardlytics Inc	17.27	16.52	16.57	44,615	-0.19	1.13
CDMO	Avid Bioservices Inc	19.81	19.32	19.42	52,258	-0.27	1.37
CDNA	Caredx Inc	24.52	23.32	24.02	70,185	0.33	1.39
CDNS	Cadence Design Sys	191.6	188.6	190.5	269,490	1.7	0.89
CDRO	Codere Online Luxembourg S.A.	2.990	2.740	2.980	1,845	0.090	3.11
CDROW	Codere Online Luxembourg S.A. WT	0.3400	0.3399	0.3400	6,000	0.0000	0.00
CDTX	Cidara Thera	0.6500	0.6300	0.6400	269,387	0.0100	1.59
CDW	CDW Corp	180.3	178.8	179.6	86,697	-0.7	0.39
CDXC	Chromadex Corp CS	1.790	1.710	1.730	190,634	0.040	2.37
CDXS	Codexis Inc	9.000	8.690	8.740	124,239	-0.100	1.13
CDZI	Cadiz Inc	4.300	4.090	4.290	34,752	0.090	2.14
CDZIP	Cadiz Inc	17.94	17.94	17.94	800	0.94	5.53
CEAD	Cea Indistries Inc	1.340	1.250	1.300	84,315	0.000	0.00
CEADW	Cea Industries Inc WT	0.2178	0.2000	0.2000	400	0.0230	12.99
CECE	C E C O Envir	9.980	9.500	9.980	210,033	0.310	3.21
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	26.68	26.68	26.68	1,850	0.17	0.64
CEG	Constellation Energy Corp	82.27	80.25	81.75	260,003	0.25	0.31
CELC	Celcuity Inc	10.40	10.17	10.17	3,665	-0.23	2.21
CELH	Celsius Holdings Inc	109.0	103.3	105.3	659,845	0.1	0.10
CELU	Celularity Inc	3.190	3.040	3.040	115,889	-0.030	0.98
CELUW	Celularity Inc WT	0.4102	0.4101	0.4102	800	0.0002	0.05
CELZ	Creative Medical Technology Holdings Inc	0.7700	0.7500	0.7700	36,101	0.0100	1.32
CEMI	Chembio Diagnostics	0.8800	0.8700	0.8800	144,993	0.0200	2.33
CENN	Cenntro Electric Group Ltd	1.590	1.520	1.580	1,163,028	0.050	3.27
CENQ	Cenaq Energy Corp Cl A	10.10	10.10	10.10	23,219	-0.02	0.20
CENQU	Cenaq Energy Corp	10.13	10.13	10.13	200	0.03	0.30
CENQW	Cenaq Energy Corp WT	0.2700	0.1900	0.2600	747,393	0.1900	271.43
CENT	Central Garden	45.15	44.29	44.68	6,831	-0.49	1.08
CENTA	Central Garden & Pet	42.53	41.75	42.15	13,549	-0.22	0.52
CENX	Century Aluminum C	9.320	8.760	8.760	365,234	-0.930	9.60
CERE	Cerevel Therapeutics Hldg Inc	34.73	34.06	34.47	122,158	-0.39	1.12
CERS	Cerus Corp	5.270	5.140	5.170	259,744	-0.060	1.15
CERT	Certara Inc	18.25	17.47	17.68	338,896	0.12	0.68
CETX	Cemtrex Inc	0.3900	0.3400	0.3600	172,683	0.0000	0.00
CETXP	Cemtrex Inc Series 1 Pfd	0.9900	0.8900	0.9900	751	-0.0400	3.85
CEVA	Ceva Inc	34.73	34.04	34.21	8,873	-0.12	0.35
CEY	Victory EM High Div Vol Wtd ETF	19.04	18.95	18.97	2,200	0.17	0.90
CFA	Victory US 500 Vol ETF	71.59	71.24	71.59	1,403	-0.15	0.21
CFB	Crossfirst Bankshares Inc	14.45	14.31	14.39	3,747	-0.06	0.42
CFBK	Central Fed Cp	20.65	20.59	20.65	4,900	0.06	0.29
CFFE	Cf Acquisition Corp ViII Cl A	10.18	10.18	10.18	100	0.02	0.20
CFFEU	Cf Acquisition Corp ViII	10.01	10.01	10.01	100	-0.29	2.77
CFFEW	Cf Acquisition Corp ViII WT	0.0600	0.0500	0.0600	2,500	0.0000	0.00
CFFI	C&F Financial Corp	52.00	50.42	50.70	4,700	-0.50	0.98
CFFN	Capitol Fed Finl Inc	9.930	9.870	9.930	28,772	-0.030	0.30
CFFS	Cf Acquisition Corp Vii Cl A	9.990	9.990	9.990	1,600	0.030	0.30
CFFSU	Cf Acquisition Corp Vii	10.01	10.01	10.01	200	0.00	0.00
CFFSW	Cf Acquisition Corp Vii WT	0.1151	0.1102	0.1151	12,400	0.0049	4.45
CFIV	Cf Acquisition Corp IV Cl A	9.890	9.890	9.890	6,248	-0.020	0.20
CFIVU	Cf Acquisition Corp IV	9.885	9.885	9.885	200	0.015	0.15
CFIVW	Cf Acquisition Corp IV WT	0.0600	0.0500	0.0600	1,550	0.0000	0.00
CFLT	Confluent Inc Cl A	33.32	31.73	32.28	518,012	-1.02	3.06
CFMS	Conformis Inc CS	0.3700	0.3500	0.3700	85,851	0.0000	0.00
CFO	Victory US 500 Ehnd Vol Wtd ETF	66.77	66.70	66.77	515	0.09	0.13
CFRX	Contrafect	0.3000	0.2800	0.2900	1,662,614	-0.0100	3.33
CFSB	Cfsb Bancorp Inc	9.040	9.040	9.040	700	0.060	0.67
CFVI	Cf Acquisition Corp VI Cl A	10.43	10.20	10.24	664,444	0.02	0.20
CFVIU	Cf Acquisition Corp VI	10.65	10.64	10.64	240	0.04	0.38
CFVIW	Cf Acquisition Corp VI WT	1.950	1.750	1.760	81,628	0.090	5.39
CG	The Carlyle Group	35.36	34.43	35.07	285,550	-0.13	0.37
CGABL	The Carlyle Group Inc 4.625%	20.39	20.35	20.35	12,203	0.00	0.00
CGBD	Carlyle Secured Lending Inc	14.57	14.44	14.54	35,628	-0.06	0.41
CGC	Canopy Growth Corp	3.500	3.230	3.360	3,291,007	0.060	1.82
CGEM	Cullinan Management Inc	13.63	13.43	13.57	9,468	-0.11	0.80
CGEN	Compugen Ltd	1.520	1.470	1.480	363,625	-0.020	1.33
CGNT	Cognyte Software Ltd	5.180	5.050	5.130	94,918	0.020	0.39
CGNX	Cognex Cp	48.83	48.05	48.11	124,309	-0.11	0.23
CGO	Calamos Glb Ttl Rtn	11.90	11.76	11.85	10,058	0.06	0.51
CGRN	Capstone Green Energy Corp	3.400	3.280	3.370	106,104	0.090	2.74
CGTX	Cognition Therapeutics Inc	2.390	2.160	2.170	76,931	-0.090	3.98
CHB	GX China Biotech Innovation ETF	10.66	10.66	10.66	100	-0.06	0.56
CHCI	Comstock Hlds Cos	4.530	4.530	4.530	404	-0.080	1.74
CHCO	City Holding Company	89.06	88.51	88.94	2,371	-0.12	0.13
CHDN	Churchill Downs IN	218.4	215.0	217.0	11,628	1.0	0.45
CHEA	Chenghe Acquisition Co. Cl A	10.05	10.05	10.05	1,300	0.02	0.20
CHEAU	Chenghe Acquisition Co.	10.08	10.08	10.08	1,800	0.04	0.40
CHEAW	Chenghe Acquisition Co. WT	0.1200	0.1200	0.1200	900	-0.0100	7.69
CHEF	The Chefs Warehouse	34.72	33.80	34.71	50,560	0.67	1.97
CHEK	Check-Cap Ltd Ord	0.3649	0.3370	0.3557	89,762	-0.0043	1.19
CHEKZ	Check-Cap Ltd Series C WT	0.0601	0.0601	0.0601	600	0.0001	0.17
CHG	Corphousing Group Inc	3.540	2.880	3.230	719,071	-0.460	12.43
CHI	Calamos Cv Opp & Inc	12.90	12.73	12.81	29,352	0.01	0.08
CHK	Chesapeake Energy Corp	95.41	92.50	94.70	575,296	-3.51	3.57
CHKEL	Chesapeake Energy Corp Cl C WT	70.86	69.55	70.29	2,600	-0.26	0.37
CHKEW	Chesapeake Energy Corp Cl A WT	75.65	75.45	75.45	2,516	-4.29	5.38
CHKEZ	Chesapeake Energy Corp Cl B WT	74.20	74.20	74.20	1,211,600	-0.30	0.40
CHKP	Check Point Software	123.3	122.2	123.0	93,802	0.1	0.10
CHMG	Chemung Financial Cp	47.81	46.98	47.00	2,302	0.48	1.03
CHNA	Loncar China Biopharma ETF	18.04	18.04	18.04	210	-0.43	2.33
CHNG	Change Healthcare Inc	24.74	24.58	24.74	175,464	0.16	0.65
CHNR	China Natural Res	0.6700	0.6300	0.6300	7,526	0.0000	0.00
CHRD	Chord Energy Corp	130.8	126.8	129.8	84,910	-7.5	5.43
CHRS	Coherus Bio	13.97	13.33	13.50	106,552	-0.26	1.89
CHRW	C.H. Robinson Ww	118.9	116.4	117.9	162,502	0.6	0.53
CHSCL	CHS B Cum Pfd Srs 4	27.13	26.96	26.96	1,842	-0.19	0.70
CHSCM	CHS Pfd Clb Ser3	26.12	26.00	26.00	2,304	-0.11	0.42
CHSCN	CHS Inc Pfd B Srs 2	26.52	26.18	26.52	3,159	0.33	1.26
CHSCO	CHS Inc Cl B Pfd	27.66	27.65	27.66	1,370	0.10	0.36
CHSCP	CHS Inc	30.25	29.98	30.25	1,652	0.10	0.33
CHTR	Charter Communicatio	478.4	468.8	477.6	152,112	-0.5	0.10
CHUY	Chuy's Holdings Inc	23.18	22.48	23.01	15,860	0.21	0.92
CHW	Calamos Gbl Dyn Inc	7.770	7.690	7.710	73,216	-0.080	1.03
CHWA	Chw Acquisition Corp	8.630	5.920	8.280	392,500	0.510	6.56
CHWAU	Chw Acquisition Corp	9.360	7.200	8.500	2,700	0.800	10.39
CHWAW	Chw Acquisition Corp WT	0.3500	0.2305	0.3319	152,800	0.0219	7.06
CHX	Championx Corp	21.27	20.75	20.96	188,685	-1.32	5.92
CHY	Calamos Cv & High IN	13.48	13.33	13.34	29,174	0.00	0.00
CIBR	Nasdaq Cybersecurity ETF	46.25	45.83	45.92	104,949	-0.19	0.41
CID	Victory Intl HI Div Vol Wtd ETF	29.40	29.33	29.33	860	-0.10	0.34
CIDM	Cinedigm Corp	0.7700	0.6600	0.7300	1,007,300	-0.0400	5.19
CIFR	Cipher Mining Inc	2.470	2.300	2.460	28,456	0.120	5.13
CIFRW	Cipher Mining Inc WT	0.3000	0.2650	0.2800	1,500	0.0100	3.70
CIGI	Colliers Intl Grp IN	132.4	129.3	129.3	6,626	-3.5	2.66
CIH	China Index Holdings Ltd ADR	0.6600	0.6600	0.6600	1,427	-0.0200	2.94
CIIG	Ciig Capital Partners II Cl A	9.980	9.960	9.980	250,100	0.020	0.20
CIIGU	Ciig Capital Partners II Inc	9.951	9.950	9.951	3,500	-0.029	0.29
CIIGW	Ciig Capital Partners II Inc WT	0.1410	0.1000	0.1410	10,800	0.0000	0.00
CIL	Victory Intl Vol Wtd ETF	37.98	37.97	37.98	896	-0.65	1.68
CINC	Cincor Pharma Inc	35.00	33.79	34.72	18,902	-0.36	1.03
CINF	Cincinnati Financial	104.4	103.1	104.3	92,467	0.0	0.03
CING	Cingulate Inc	1.700	1.580	1.600	27,661	-0.050	3.03
CINGW	Cingulate Inc WT	0.3773	0.3773	0.3773	100	0.0663	21.32
CISO	Cerberus Cyber Sentinel Corp	3.490	3.270	3.430	61,698	0.000	0.00
CITE	Cartica Acquisition Corp Cl A	10.07	10.07	10.07	1,300	0.00	0.00
CITEU	Cartica Acquisition Corp	10.07	10.07	10.07	900	-0.12	1.18
CITEW	Cartica Acquisition Corp WT	0.1700	0.1700	0.1700	125,000	0.0200	13.33
CIVB	Civista Bncshrs	22.26	21.88	21.88	4,536	-0.55	2.45
CIZ	Victory Dev Enhd Vol Wtd ETF	29.99	29.95	29.99	100	0.29	0.96
CIZN	Citizens Holdings Company	17.88	17.86	17.86	1,100	0.56	3.24
CJJD	China Jojo Drugstore	2.740	2.600	2.740	1,018	-0.070	2.49
CKPT	Checkpoint Therapeutics Inc	1.330	1.280	1.330	56,468	0.030	2.31
CLAQ	Cleantech Acquisition Corp	10.33	10.25	10.25	1,054	-0.03	0.29
CLAQR	Cleantech Acquisition Corp Rights	0.2899	0.2600	0.2600	107,500	0.0200	8.33
CLAQU	Cleantech Acquisition Corp Units	10.06	10.06	10.06	100	-0.74	6.85
CLAQW	Cleantech Acquisition Corp WT	0.4400	0.3500	0.3500	13,100	0.0400	12.90
CLAR	Clarus Corp	26.79	26.06	26.53	293,635	-0.07	0.26
CLAY	Chavant Capital Acquisition Corp	10.07	10.07	10.07	4,305	0.00	0.00
CLAYU	Chavant Capital Acquisition Corp	11.09	10.44	10.44	1,100	0.42	4.19
CLAYW	Chavant Capital Acquisition Corp WT	0.1000	0.0700	0.1000	200	0.0000	0.00
CLBK	Columbia Financial Inc	22.56	22.03	22.30	8,046	0.13	0.59
CLBS	Caladrius Bio	0.5500	0.5500	0.5500	69,104	0.0100	1.85
CLBT	Cellebrite Di Ltd	5.350	5.260	5.320	22,698	-0.020	0.37
CLBTW	Cellebrite Di Ltd WT	0.9000	0.8900	0.9000	8,575	0.0100	1.12
CLDX	Celldex Therapeutics	38.47	37.27	38.11	58,940	0.78	2.09
CLEU	China Liberal Education Holdings Ltd	0.6400	0.6000	0.6300	29,873	0.0100	1.61
CLFD	Clearfield Inc	119.3	116.9	118.6	32,249	0.4	0.30
CLGN	Collplant Biotechnologies Ltd ADR	9.860	9.860	9.860	425	-0.010	0.10
CLIN	Clean Earth Acquisitions Corp. Cl A	9.900	9.900	9.900	1,708	-0.020	0.20
CLINR	Clean Earth Acquisitions Corp. Right	0.1659	0.1300	0.1528	18,400	0.0428	38.91
CLINU	Clean Earth Acquisitions Corp	10.07	10.07	10.07	1,700	-0.03	0.30
CLINW	Clean Earth Acquisitions Corp. WT	0.1200	0.1200	0.1200	500	0.0108	9.89
CLIR	Clearsign Combustion	1.180	1.150	1.160	2,763	0.010	0.87
CLLS	Cellectis S.A. ADR	4.060	3.960	4.020	115,859	0.210	5.51
CLMT	Calumet Specialty Pr	16.20	15.88	16.01	56,163	-0.47	2.85
CLNE	Clean Energy Fuels	8.000	7.790	7.890	554,984	-0.280	3.43
CLNN	Clene Inc	3.680	3.300	3.410	875,508	-0.040	1.16
CLNNW	Clene Inc WT	0.3100	0.3100	0.3100	300	0.0100	3.33
CLOE	Clover Leaf Capital Corp Cl A	10.20	10.20	10.20	200	0.01	0.10
CLOER	Clover Leaf Capital Corp Rights	0.0889	0.0657	0.0657	2,500	-0.0043	6.14
CLOU	GX Cloud Computing ETF	19.57	19.30	19.35	118,704	-0.12	0.62
CLOV	Clover Health Investments Corp	3.260	3.160	3.190	1,655,286	-0.100	3.03
CLPS	Clps Incorp	1.700	1.680	1.690	15,274	-0.050	2.87
CLPT	Clearpoint Neuro Inc	16.38	15.94	15.97	12,900	-0.42	2.56
CLRB	Cellectar Biosc	6.060	5.770	6.050	9,112	0.170	2.89
CLRC	Climaterock Cl A	9.950	9.950	9.950	183,053	0.010	0.10
CLRCR	Climaterock Right	0.0904	0.0806	0.0904	40,300	0.0054	6.35
CLRCW	Climaterock WT	0.0800	0.0765	0.0800	19,500	0.0035	4.58
CLRG	IQ Chaikin U.S. Large Cap ETF	33.26	33.22	33.26	275,700	0.55	1.67
CLRM	Clarim Acquisition Corp Cl A	9.860	9.860	9.860	800	0.000	0.00
CLRMU	Clarim Acquisition Corp	9.880	9.880	9.880	1,600	0.040	0.41
CLRMW	Clarim Acquisition Corp WT	0.0900	0.0900	0.0900	100	0.0000	0.00
CLRO	Clearone Inc	0.6900	0.6900	0.6900	1,601	0.0000	0.00
CLSD	Clearside Biomedi	1.540	1.540	1.540	14,436	-0.050	3.14
CLSK	Cleanspark Inc	6.090	5.890	5.970	595,517	-0.050	0.83
CLSN	Celsion Corp	2.630	2.560	2.600	5,974	0.020	0.78
CLST	Catalyst Bancorp Inc	13.24	13.24	13.24	117	0.03	0.23
CLVR	Clever Leaves Holdings Inc	1.030	1.000	1.020	503,133	0.000	0.00
CLVRW	Clever Leaves Holdings Inc WT	0.1370	0.1301	0.1301	12,058	-0.0189	12.68
CLVS	Clovis Oncology Inc	1.520	1.420	1.440	570,179	-0.040	2.70
CLWT	Euro Tech Holdings	1.870	1.760	1.770	37,502	-0.180	9.18
CLXT	Calyxt Inc	0.3000	0.2800	0.2900	45,794	0.0100	3.57
CMAX	Caremax Inc	8.140	7.770	7.780	12,862	-0.260	3.23
CMAXW	Caremax Inc WT	2.150	2.130	2.150	500	-0.010	0.46
CMBM	Cambium Networks Corp	20.55	20.32	20.55	27,492	0.03	0.15
CMCA	Capitalworks Emerging Markets	10.04	10.03	10.04	10,700	0.01	0.10
CMCAU	Capitalworks Emerging Markets	10.05	10.00	10.05	700	0.05	0.50
CMCAW	Capitalworks Emerging Markets	0.1000	0.1000	0.1000	200	0.0099	10.99
CMCO	Columbus Mckinnon	34.00	33.49	33.63	4,691	-0.43	1.26
CMCSA	Comcast Corp A	40.00	39.40	39.73	3,865,664	-0.27	0.68
CMCT	Creative Media & Community Trust Corp	7.200	7.100	7.114	86,500	-0.016	0.23
CME	CME Group Inc	204.7	200.0	204.4	174,687	1.8	0.91
CMLS	Cumulus Media Inc Cl A	9.560	9.260	9.260	10,087	-0.160	1.70
CMMB	Chemomab Therapeutics Ltd ADR	4.000	3.610	3.830	9,814	-0.170	4.25
CMPO	Composecure Inc	7.100	6.820	7.010	20,845	0.060	0.86
CMPOW	Composecure Inc WT	0.9200	0.7700	0.8300	26,600	0.0300	3.75
CMPR	Cimpress N.V. Ord	44.61	43.40	43.82	4,284	-0.26	0.59
CMPS	Compass Pathways Plc ADR	18.64	17.73	17.79	76,513	-0.56	3.05
CMPX	Compass Therapeutics Inc	3.000	2.980	3.000	3,798	0.000	0.00
CMRA	Comera Life Sciences Holdings Inc	2.960	2.730	2.820	104,934	0.080	2.92
CMRAW	Comera Life Sciences Holdings Inc WT	0.0900	0.0900	0.0900	200	0.0000	0.00
CMRX	Chimerix Inc	2.710	2.600	2.700	561,380	0.000	0.00
CMTL	Comtech Telecom Company	12.60	12.12	12.57	35,531	0.44	3.63
CNCE	Concert Pharmaceutic	6.960	6.680	6.720	84,334	-0.230	3.30
CNCR	Loncar Cancer Immunotherapy ETF	17.74	17.50	17.74	950	0.08	0.45
CNDT	Conduent Inc	4.620	4.510	4.550	68,549	-0.080	1.73
CNET	Chinanet Online Holdings	1.090	1.030	1.050	43,948	0.010	0.96
CNEY	Cn Energy Group Inc	2.270	2.100	2.130	4,449	-0.100	4.48
CNFR	Conifer Holdings	2.290	2.010	2.160	60,026	-0.040	1.82
CNFRL	Conifer Holdings Inc 6.75% Senior	23.20	22.70	23.20	700	0.55	2.45
CNGL	Canna-Global Acquisition Corp Cl A	10.06	10.06	10.06	345	0.00	0.00
CNGLU	Canna-Global Acquisition Corp	10.08	10.08	10.08	100	0.00	0.00
CNGLW	Canna-Global Acquisition Corp WT	0.0516	0.0365	0.0516	8,100	0.0166	47.43
CNNB	Cincinnati Bancorp	15.14	15.02	15.02	400	-0.06	0.39
CNOB	Connectone Bancorp	28.47	27.72	27.94	11,088	-0.34	1.20
CNOBP	Connectone Bancorp Inc	22.61	22.26	22.61	3,400	-0.07	0.31
CNSL	Consolidated Communications Holdings Inc	6.900	6.670	6.870	23,516	0.030	0.44
CNSP	Cns Pharmaceuticals Inc	0.2600	0.2500	0.2500	55,043	-0.0100	3.85
CNTA	Centessa Pharmaceuticals Plc ADR	4.360	4.150	4.150	4,840	-0.110	2.58
CNTB	Connect Biopharma Holdings Ltd ADR	1.450	1.390	1.400	50,146	0.000	0.00
CNTG	Centogene N.V.	1.500	1.370	1.500	1,748	0.040	2.74
CNTQ	Chardan Nextech Acquisition 2 Corp Cl A	10.24	10.24	10.24	9,974	-0.02	0.19
CNTQU	Chardan Nextech Acquisition 2 Corp	10.40	10.39	10.40	800	0.12	1.17
CNTQW	Chardan Nextech Acquisition 2 Corp WT	0.3000	0.3000	0.3000	100	0.0000	0.00
CNTX	Context Therapeutics Inc	1.960	1.910	1.920	37,856	-0.040	2.04
CNTY	Century Casinos IN	8.550	8.380	8.550	15,407	0.100	1.18
CNXA	Connexa Sports Technologies Inc	0.9300	0.9000	0.9000	4,119	-0.0300	3.23
CNXC	Concentrix Corp	135.0	133.7	134.3	17,178	0.4	0.31
CNXN	PC Connection Inc	50.50	49.98	50.29	2,754	0.03	0.06
COCO	The Vita Coco Company Inc	14.19	12.98	13.94	277,984	0.82	6.25
COCP	Cocrystal Pharma Inc	0.4800	0.4600	0.4700	118,535	0.0000	0.00
CODA	Coda Octopus Group	5.050	4.960	4.970	5,200	-0.030	0.60
CODX	Co-Diagnostics Inc	4.360	4.140	4.210	655,103	-0.270	6.03
COFS	Choiceone Financial	22.32	21.69	22.32	367	0.40	1.82
COGT	Cogent Biosciences Inc	14.49	14.15	14.23	461,253	0.10	0.71
COHU	Cohu Inc	30.50	29.82	29.82	24,611	-0.52	1.71
COIN	Coinbase Global Inc Cl A	93.68	88.61	91.23	4,484,127	0.74	0.82
COKE	Coca Cola Bot Cons	504.5	499.9	502.7	4,755	-0.6	0.11
COLB	Columbia Banking Sys	32.04	31.72	31.88	58,973	-0.25	0.78
COLI	Colicity Inc Cl A	9.840	9.830	9.840	438	0.000	0.00
COLIU	Colicity Inc Units	9.850	9.850	9.850	900	-0.030	0.30
COLIW	Colicity Inc WT	0.1684	0.1684	0.1684	471	0.0084	5.25
COLL	Collegium Pharma	18.83	18.48	18.48	43,815	-0.32	1.70
COLM	Columbia Sprtswr	77.05	76.10	76.57	22,240	0.18	0.24
COMM	Commscope Holding Company	10.70	10.41	10.63	327,679	-0.09	0.84
COMS	Comsovereign Holding Corp	0.1600	0.1600	0.1600	637,741	0.0000	0.00
COMSP	Comsovereign Holding Corp 9.25% Sr A	2.710	2.250	2.500	500	0.400	19.05
COMSW	Comsovereign Holding Corp WT	0.0475	0.0427	0.0475	2,252	0.0004	0.85
COMT	Commodities Select Strategy Ishares ETF	38.17	37.88	38.14	35,055	-1.06	2.70
CONL	Graniteshares 1.5X Long Coin Daily ETF	22.46	21.70	21.87	16,810	0.07	0.32
CONN	Conn's Inc	11.44	11.18	11.25	20,647	-0.22	1.92
CONX	Conx Corp Cl A	9.950	9.950	9.950	21,500	0.000	0.00
CONXU	Conx Corp	9.970	9.970	9.970	2,200	0.020	0.20
CONXW	Conx Corp WT	0.1199	0.0700	0.1199	43,700	0.0399	49.88
COOL	Corner Growth Acquisition Corp Cl A	9.920	9.920	9.920	63,400	0.000	0.00
COOLU	Corner Growth Acquisition Corp	9.930	9.930	9.930	4,400	0.000	0.00
COOLW	Corner Growth Acquisition Corp WT	0.0700	0.0600	0.0600	71,900	0.0000	0.00
COOP	Mr.Cooper Group Inc	46.52	45.99	46.06	36,700	-0.67	1.43
CORT	Corcept Therapeutics	28.39	27.92	28.25	42,728	-0.16	0.56
CORZ	Core Scientific Inc	3.300	3.020	3.120	1,256,484	-0.240	7.14
CORZW	Core Scientific Inc WT	0.8100	0.6400	0.6400	951	-0.1600	20.00
COSM	Cosmos Holdings Inc	0.3300	0.3200	0.3300	308,074	0.0000	0.00
COST	Costco Wholesale	545.0	535.8	543.6	468,175	6.4	1.19
COUP	Coupa Software Inc	76.62	74.25	75.28	91,799	-0.32	0.42
COVA	Cova Acquisition Corp Cl A	9.880	9.870	9.870	12,262	-0.010	0.10
COVAU	Cova Acquisition Corp	9.900	9.900	9.900	4,700	-0.010	0.10
COVAW	Cova Acquisition Corp WT	0.1000	0.0850	0.1000	4,500	0.0000	0.00
COWN	Cowen Group Inc	38.69	38.56	38.65	315,390	-0.04	0.10
COWNL	Cowen Inc 7.75% Senior Notes Due 2033	25.81	25.78	25.81	2,210	-0.03	0.12
CPAA	Conyers Park III Acquisition Corp Cl A	9.740	9.740	9.740	2,900	0.000	0.00
CPAAU	Conyers Park III Acquisition Corp	9.840	9.840	9.840	100	-0.120	1.20
CPAAW	Conyers Park III Acquisition Corp WT	0.2500	0.2500	0.2500	450	0.0400	19.05
CPAQ	Counter Press Acquisition Corp Cl A	10.03	10.01	10.01	87,200	0.00	0.00
CPAQU	Counter Press Acquisition Corp	10.07	10.05	10.07	353	0.05	0.50
CPAQW	Counter Press Acquisition Corp WT	0.1000	0.1000	0.1000	600	0.0000	0.00
CPAR	Catalyst Partners Acquisition Corp Cl A	9.810	9.780	9.810	767	0.000	0.00
CPARU	Catalyst Partners Acquisition Corp	9.830	9.810	9.810	500	0.000	0.00
CPARW	Catalyst Partners Acquisition Corp WT	0.2532	0.1600	0.1600	5,200	0.0049	3.16
CPHC	Canterbury Park Hl	20.49	20.13	20.13	2,189	-0.83	3.96
CPIX	Cumberland Pharmaceu	2.450	2.350	2.450	999	0.000	0.00
CPLP	Capital Product Part	14.25	13.94	14.01	17,292	-0.34	2.37
CPOP	Pop Culture Group Co. Cl A	1.530	1.480	1.500	7,518	-0.020	1.31
CPRT	Copart Inc	131.7	129.8	131.1	84,622	1.1	0.83
CPRX	Catalyst Pharm Inc	14.21	13.68	13.77	519,662	-0.13	0.94
CPSH	Cps Technologies	3.980	3.870	3.880	37,919	-0.050	1.27
CPSI	Computer Programs	31.01	30.71	30.91	5,832	-0.37	1.18
CPSS	Consumer Portfol	13.86	13.63	13.72	5,234	0.03	0.22
CPTN	Cepton Inc	1.530	1.470	1.470	69,210	-0.030	2.00
CPTNW	Cepton Inc WT	0.1400	0.1400	0.1400	4,901	-0.0100	6.67
CPZ	Calamos Long/Short Equity & Dynamic	18.72	18.39	18.63	10,031	0.38	2.08
CRAI	Cra International	96.38	95.00	96.38	1,455	0.47	0.49
CRBP	Corbus Pharma	0.2700	0.2500	0.2600	410,059	0.0000	0.00
CRBU	Caribou Biosciences Inc	9.940	9.680	9.830	89,020	-0.080	0.81
CRCT	Cricut Inc Cl A	7.520	7.050	7.280	38,423	0.150	2.10
CRDF	Cardiff Oncology Inc	3.060	2.970	3.030	77,539	-0.010	0.33
CRDL	Cardiol Therapeutics	1.290	1.220	1.240	46,501	-0.010	0.80
CRDO	Credo Technology Group Holding Ltd	15.45	14.99	15.16	107,203	-0.29	1.88
CREC	Crescera Capital Acquisition Corp Cl A	9.960	9.960	9.960	100	0.030	0.30
CRECU	Crescera Capital Acquisition Corp	9.960	9.950	9.950	600	-0.050	0.50
CRECW	Crescera Capital Acquisition Corp WT	0.0900	0.0900	0.0900	700	-0.0500	35.71
CREG	Smart Power Corp	3.370	3.280	3.370	6,787	0.000	0.00
CRESW	Cresud S.A.C.I.F. Y A. WT	0.4990	0.4585	0.4989	25,800	0.0189	3.94
CRESY	Cresud Sacif ADR	6.150	5.970	6.040	42,500	-0.170	2.74
CREX	Creative Realities Inc	0.7100	0.6500	0.6700	47,506	0.0100	1.54
CREXW	Creative Realities Inc	0.0600	0.0600	0.0600	2,550	0.0200	66.67
CRGE	Charge Enterprises Inc	3.050	2.840	2.880	203,082	-0.110	3.68
CRIS	Curis Inc	1.200	1.070	1.070	571,482	-0.070	6.09
CRKN	Crown Electrokinetics Corp	0.8100	0.7900	0.8100	4,886	0.0400	5.19
CRMD	Cormedix Inc	4.490	4.090	4.090	255,869	-0.060	1.45
CRMT	America's Car-Mart	120.5	117.3	119.0	7,323	-1.5	1.24
CRNC	Cerence Inc	23.66	23.12	23.37	100,365	-0.21	0.89
CRNT	Ceragon Networks Ltd	2.590	2.510	2.510	148,899	-0.080	3.09
CRNX	Crinetics Pharmaceuticals Inc	22.00	20.69	21.73	203,639	1.18	5.74
CRON	Cronos Group Inc	3.250	3.150	3.240	588,030	0.070	2.21
CROX	Crocs Inc	78.67	76.69	77.42	248,044	-0.51	0.65
CRSP	Crispr Therapeutics Ag	79.82	77.06	77.16	172,318	-1.50	1.91
CRSR	Corsair Gaming Inc	17.51	17.23	17.26	80,052	-0.20	1.14
CRTD	Creatd Inc	0.7300	0.7000	0.7000	157,923	-0.0100	1.41
CRTDW	Creatd Inc WT	0.1850	0.1599	0.1700	3,600	0.0100	6.25
CRTO	Criteo S.A. ADR	28.85	28.50	28.51	26,380	-0.45	1.55
CRTX	Cortexyme Inc	1.970	1.860	1.950	272,200	0.050	2.63
CRUS	Cirrus Logic Inc	88.27	87.11	87.59	28,740	0.00	0.00
CRVL	Corvel Cp	163.8	161.7	163.8	2,797	0.7	0.43
CRVS	Corvus Pharma Com	1.100	1.010	1.070	214,011	0.040	3.88
CRWD	Crowdstrike Holdings Inc	201.9	196.2	197.0	701,095	-3.9	1.93
CRWS	Crown Crafts Inc	6.390	6.370	6.390	3,445	0.030	0.47
CRXT	Clarus Therapeutics Hldgs Inc	0.3300	0.3200	0.3200	168,214	0.0000	0.00
CRXTW	Clarus Therapeutics Hldgs Inc WT	0.0597	0.0595	0.0595	2,692	-0.0002	0.34
CRZN	Corazon Capital V838 Monoceros Corp Cl A	9.850	9.840	9.840	17,700	-0.010	0.10
CRZNU	Corazon Capital V838 Monoceros Corp	9.860	9.830	9.830	1,000	0.000	0.00
CRZNW	Corazon Capital V838 Monoceros Corp WT	0.1000	0.1000	0.1000	5,800	0.0001	0.10
CSA	Victory US Smallcap Vol Wtd ETF	64.06	63.72	63.96	800	1.09	1.74
CSB	Victory US Smallcap HI Div Vol Wtd ETF	57.13	56.89	56.96	17,466	-0.36	0.63
CSBR	Champions Oncolog	9.460	9.460	9.460	305	0.000	0.00
CSCO	Cisco Systems Inc	46.45	46.19	46.23	2,455,041	-0.37	0.79
CSCW	Color Star Tech Ltd	0.1325	0.1260	0.1321	1,387,487	0.0018	1.38
CSF	Victory US Disc Enhd Vol Wtd ETF	56.90	56.59	56.90	3,500	0.34	0.60
CSGP	Costar Group Inc	75.66	74.55	74.90	162,480	-0.16	0.21
CSGS	C S G Sys Intl	57.84	54.66	57.46	14,500	-0.01	0.02
CSII	Cardiovascular Syst	16.81	16.29	16.77	9,092	0.13	0.78
CSIQ	Canadian Solar Inc	41.71	40.62	40.83	293,486	-1.07	2.55
CSLM	Consilium Acquisition Corp I Cl A	9.840	9.840	9.840	22,400	0.000	0.00
CSLMR	Consilium Acquisition Corp I Right	0.1185	0.1185	0.1185	200	0.0000	0.00
CSLMU	Consilium Acquisition Corp I Ltd	10.08	9.97	10.08	20,000	0.11	1.10
CSLMW	Consilium Acquisition Corp I WT	0.0746	0.0500	0.0617	2,300	0.0017	2.83
CSML	IQ Chaikin U.S. Small Cap ETF	34.37	34.34	34.34	5,007	-0.17	0.49
CSPI	C S P Inc	8.600	8.000	8.260	5,384	-0.280	3.28
CSQ	Calamos Strgc Ttl Rt	15.82	15.48	15.75	38,000	0.22	1.42
CSSE	Chicken Soup For The Soul Entertainment	11.80	10.75	11.47	201,934	-0.74	6.06
CSSEL	Chicken Soup For The Soul Entertainment	0.1900	0.1300	0.1600	223,212	0.0200	14.29
CSSEN	Chicken Soup For The Soul Entertainment	24.90	24.90	24.90	400	-0.07	0.28
CSSEP	Chicken Soup For The Soul Entertainment	24.25	23.78	23.91	1,355	-0.44	1.81
CSTE	Caesarstone Sdot-Yam	10.37	10.29	10.29	6,541	-0.21	2.00
CSTL	Castle Biosciences Inc	34.06	33.01	33.01	27,230	-0.93	2.74
CSTR	Capstar Financial Holdings Inc	21.43	21.31	21.36	793	-0.14	0.65
CSWC	Capital Southwest	21.23	20.88	21.02	66,602	0.09	0.43
CSWI	Csw Industrials Inc	142.5	141.4	142.0	6,876	-0.5	0.34
CSX	CSX Corp	34.30	33.92	34.05	1,546,800	-0.30	0.87
CTAQ	Carney Technology Acquisition Corp II Cl	9.910	9.900	9.900	381,100	-0.005	0.05
CTAQU	Carney Technology Acquisition Corp II	9.930	9.930	9.930	100	-0.030	0.30
CTAQW	Carney Technology Acquisition Corp II WT	0.1500	0.1500	0.1500	1,000	0.0500	50.00
CTAS	Cintas Corp	438.1	431.3	436.0	101,607	1.8	0.41
CTBI	Community TR Bancp	44.50	43.94	44.35	8,732	-0.15	0.34
CTEC	GX Cleantech ETF	17.73	17.44	17.55	5,072	-0.13	0.74
CTG	Computer Task Gp Inc	7.830	7.680	7.710	2,824	-0.130	1.66
CTHR	Charles & Colvard	1.360	1.330	1.350	8,372	0.020	1.50
CTIB	Cti Inds Corp	0.9500	0.9300	0.9400	8,497	0.0100	1.08
CTIC	Cti Biopharm Corp	5.830	5.580	5.650	668,830	-0.130	2.25
CTKB	Cytek Biosciences Inc	14.99	14.54	14.90	154,418	0.00	0.00
CTLP	Cantalope Inc	6.690	6.570	6.670	8,332	-0.010	0.15
CTMX	Cytomx Thera	1.710	1.670	1.680	255,613	0.010	0.60
CTRM	Castor Maritime Inc	1.710	1.640	1.640	259,115	-0.090	5.17
CTRN	Citi Trends Inc	31.67	30.63	30.86	28,954	-0.95	2.99
CTSH	Cognizant Tech Sol	70.21	69.48	69.56	482,861	-0.22	0.32
CTSO	Cytosorbents Cor	1.940	1.900	1.900	37,628	-0.010	0.52
CTXR	Citius Pharmaceuticals Inc	1.250	1.160	1.250	300,635	0.080	6.84
CTXRW	Citius Pharmaceuticals Inc WT	0.1441	0.0160	0.1441	5,300	0.1223	561.01
CTXS	Citrix Systems Inc	102.9	102.8	102.8	49,596	-0.1	0.13
CUBA	Herzfeld Caribbean	4.740	4.680	4.720	10,875	0.040	0.85
CUE	Cue Biopharma Inc	3.420	3.290	3.310	20,351	-0.060	1.78
CUEN	Cuentas	0.7800	0.7300	0.7800	8,075	0.0200	2.63
CUENW	Cuentas Inc WT	0.1901	0.1900	0.1900	7,000	-0.0090	4.52
CULL	Cullman Bancorp Inc	11.35	11.25	11.25	5,400	0.00	0.00
CURI	Curiositystream Inc	2.370	2.240	2.270	41,787	-0.020	0.87
CURIW	Curiositystream Inc WT	0.3880	0.3001	0.3800	6,700	0.0401	11.80
CUTR	Cutera Inc	50.45	48.63	49.50	18,498	-1.20	2.37
CVAC	Curevac N.V.	13.57	13.38	13.40	39,617	-0.08	0.59
CVBF	Cvb Financial Corp	27.61	27.35	27.48	49,124	-0.15	0.54
CVCO	Cavco Inds Inc	287.7	284.1	285.0	4,143	0.0	0.00
CVCY	Central Vly Cmty Bcp	17.54	17.54	17.54	784	-0.06	0.34
CVET	Covetrus Inc	20.85	20.81	20.81	44,853	0.00	0.00
CVGI	Commercial Vehicle G	7.640	7.380	7.480	19,795	-0.170	2.22
CVGW	Calavo Growers Inc	43.80	43.21	43.31	6,313	-0.23	0.53
CVLG	Covenant Logistics Group Inc	32.95	32.00	32.71	27,814	-0.52	1.56
CVLT	Commvault Systems	60.25	59.09	59.81	35,435	-0.05	0.08
CVLY	Codorus Valley Bncp	20.58	20.50	20.58	8,712	0.16	0.78
CVRX	Cvrx Inc	9.190	9.040	9.040	2,893	-0.160	1.74
CVT	Cvent Holding Corp	6.700	6.480	6.480	14,484	-0.170	2.56
CVV	CVD Equipment Corp	6.200	5.700	5.880	33,149	-0.440	6.96
CWBC	Community West Bncsh	13.70	13.70	13.70	200	-0.09	0.65
CWBR	Cohbar Inc	0.1957	0.1822	0.1918	112,146	0.0017	0.89
CWCO	Cons Water CO Inc	15.15	14.42	15.08	38,856	0.39	2.65
CWST	Casella Waste Sys	85.73	84.90	85.49	17,221	-0.16	0.19
CXDO	Crexendo Inc	3.100	3.100	3.100	2,951	-0.040	1.27
CXSE	Wisdomtree China Ex-Cso Fund	38.13	38.02	38.06	12,973	-0.29	0.76
CYAD	Celyad Sa ADR	2.090	2.050	2.050	853	-0.040	1.91
CYAN	Cyanotech Corp	2.790	2.700	2.700	7,051	0.000	0.00
CYBE	Cyberoptics Cp	53.35	53.12	53.18	176,179	-0.05	0.09
CYBR	Cyberark Soft Ord	148.3	143.0	146.5	34,889	-0.6	0.40
CYCC	Cyclacel Pharmaceuti	1.650	1.520	1.520	442,623	-0.030	1.94
CYCCP	Cyclacel Pharmaceuti	6.880	6.050	6.410	7,600	-0.090	1.38
CYCN	Cyclerion Therapeutics Inc	0.9500	0.8900	0.9000	22,572	-0.0300	3.23
CYN	Cyngn Inc	1.400	1.290	1.310	245,099	-0.030	2.24
CYRN	Cyren Ltd	1.810	1.750	1.760	43,141	-0.050	2.76
CYRX	Cryoport Inc	45.29	44.30	44.30	29,143	-0.70	1.56
CYT	Cyteir Therapeutics Inc	2.520	2.400	2.480	25,930	0.000	0.00
CYTH	Cyclo Therapeutics Inc	2.370	2.370	2.370	1,178	0.070	3.04
CYTHW	Cyclo Therapeutics Inc WT	0.7800	0.5088	0.7600	1,500	0.3100	68.89
CYTK	Cytokinetics	50.38	49.32	50.30	55,132	0.00	0.00
CYTO	Altamira Therapeutics Ltd	0.4900	0.4600	0.4900	65,154	0.0200	4.26
CYXT	Cyxtera Technologies Inc	10.60	10.26	10.43	162,143	-0.03	0.29
CZFS	Citizens Fincl Svcs	76.00	76.00	76.00	119	1.05	1.40
CZNC	Citizens Nrthn Cp	25.39	25.17	25.39	1,355	-0.03	0.12
CZR	Caesars Entertainment Inc	51.87	50.54	50.90	430,431	-0.47	0.91
CZWI	Citizens Community	13.30	13.30	13.30	137	0.05	0.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46