| CA | Xtrackers California Municipal Bonds ETF | 25.03 | 24.98 | 24.98 | 4.6K | 0.00 | | 0.00 | |
| CAAS | China Automotive Sys | 4.400 | 4.310 | 4.320 | 17.9K | 0.010 | | 0.23 | |
| CABA | Cabaletta Bio Inc | 2.490 | 2.370 | 2.390 | 1.36M | -0.020 | | 0.83 | |
| CABR | Caring Brands Inc | 1.0699 | 0.8800 | 0.9800 | 97.8K | 0.0967 | | 10.86 | |
| CAC | Camden Natl Corp | 46.30 | 45.48 | 45.97 | 77.0K | -0.52 | | 1.12 | |
| CACC | Credit Acceptance | 465.9 | 450.5 | 462.3 | 94.9K | 4.8 | | 1.06 | |
| CADL | Candel Therapeutics Inc | 5.700 | 5.510 | 5.550 | 451.9K | 0.030 | | 0.54 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.20 | 10.20 | 10.20 | 9.4K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.69 | 25.63 | 25.63 | 5.4K | 0.08 | | 0.32 | |
| CAI | Caris Life Sciences Inc | 28.44 | 27.75 | 27.94 | 1.27M | 0.08 | | 0.29 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.02 | 25.88 | 26.02 | 55.5K | 0.33 | | 1.28 | |
| CAKE | Cheesecake Fact | 52.77 | 50.90 | 52.08 | 895.2K | 0.36 | | 0.70 | |
| CALC | Calcimedica Inc | 6.400 | 4.860 | 6.280 | 182.0K | 1.450 | | 29.59 | |
| CALI | Ishares Short-Term California Muni | 50.41 | 50.35 | 50.39 | 34.5K | -0.09 | | 0.18 | |
| CALM | Cal-Maine Foods IN | 87.37 | 85.20 | 85.72 | 539.8K | -0.37 | | 0.43 | |
| CAMP | Camp4 Therapeutics Corp | 6.500 | 6.020 | 6.300 | 434.5K | 0.170 | | 2.74 | |
| CAMT | Camtek Ltd | 106.8 | 103.5 | 104.0 | 187.7K | 2.3 | | 2.29 | |
| CAN | Canaan Inc ADR | 0.8500 | 0.7648 | 0.8247 | 19.5M | 0.0449 | | 5.77 | |
| CANC | Tema Oncology ETF | 34.94 | 34.45 | 34.90 | 16.7K | 0.71 | | 2.07 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.99 | 29.86 | 29.99 | 14.4K | 0.13 | | 0.45 | |
| CAPN | Cayson Acquisition Corp | 10.62 | 10.61 | 10.62 | 7.0K | 0.01 | | 0.09 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0440 | | 18.80 | |
| CAPR | Capricor Therap | 29.44 | 26.01 | 27.80 | 1.34M | 1.62 | | 6.19 | |
| CAPS | Capstone Therapeutics Corp | 0.7705 | 0.6703 | 0.7574 | 201.9K | 0.0485 | | 6.84 | |
| CAPT | Captivision Inc | 0.4498 | 0.3912 | 0.4374 | 438.1K | 0.0147 | | 3.57 | |
| CAPTW | Captivision Inc WT | 0.0290 | 0.0290 | 0.0290 | 245 | 0.0087 | | 42.86 | |
| CAR | Avis Budget Group | 132.6 | 127.4 | 130.5 | 200.9K | 2.5 | | 1.94 | |
| CARE | Carter Bankshares Inc | 20.52 | 19.97 | 20.07 | 53.3K | -0.47 | | 2.29 | |
| CARG | Cargurus Inc Cl A | 38.90 | 38.07 | 38.61 | 561.0K | 0.16 | | 0.42 | |
| CARL | Carlsmed Inc | 12.86 | 12.32 | 12.81 | 50.3K | 0.29 | | 2.31 | |
| CARM | Carisma Therapeutics Inc | 0.0540 | 0.0423 | 0.0482 | 425.7K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 46.33 | 44.70 | 45.92 | 2.3M | 0.99 | | 2.20 | |
| CARV | Carver Bancorp | 1.240 | 1.220 | 1.220 | 2.3K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.99 | 20.93 | 20.99 | 177.5K | 0.00 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 77.51 | 76.95 | 77.51 | 1.4K | 1.43 | | 1.88 | |
| CASH | Pathward Financial Inc | 76.39 | 73.82 | 75.41 | 209.6K | 1.39 | | 1.88 | |
| CASI | Casi Pharmaceuticals Inc | 0.8789 | 0.8123 | 0.8123 | 6.1K | -0.0215 | | 2.59 | |
| CASS | Cass Information Sys | 45.10 | 43.22 | 43.33 | 40.9K | -1.19 | | 2.67 | |
| CASY | | 559.5 | 544.1 | 558.7 | 166.8K | 11.0 | | 2.00 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.59 | 82.04 | 82.58 | 75.5K | 0.70 | | 0.86 | |
| CATY | Cathay Genl Bncp | 51.32 | 50.20 | 50.43 | 551.6K | -0.55 | | 1.08 | |
| CBAT | Cbak Energy Technology Inc | 0.9280 | 0.8767 | 0.9197 | 151.2K | 0.0238 | | 2.66 | |
| CBC | Central Bancompany Inc | 23.90 | 23.01 | 23.40 | 249.4K | 0.03 | | 0.13 | |
| CBFV | Cb Financial Svc | 37.45 | 35.84 | 37.26 | 11.2K | 0.48 | | 1.30 | |
| CBIO | Crescent Biopharma Inc | 12.85 | 11.57 | 11.91 | 96.3K | -0.37 | | 3.03 | |
| CBK | Commercial Bancgroup Inc | 25.45 | 24.89 | 25.26 | 114.7K | 0.07 | | 0.28 | |
| CBLL | Ceribell Inc | 21.58 | 20.86 | 21.22 | 301.2K | -0.15 | | 0.70 | |
| CBNK | Capital Bancorp Inc | 29.60 | 28.80 | 28.90 | 17.4K | -0.60 | | 2.02 | |
| CBRL | Cracker Barrel | 27.79 | 26.12 | 26.20 | 1.28M | -1.14 | | 4.17 | |
| CBSH | Commerce Bancshares | 53.31 | 52.17 | 52.75 | 793.8K | -0.21 | | 0.40 | |
| CBUS | Cibus Inc | 1.715 | 1.520 | 1.700 | 147.5K | 0.170 | | 11.04 | |
| CCAP | Crescent Capital Bdc Inc | 15.08 | 14.64 | 14.65 | 226.8K | -0.28 | | 1.88 | |
| CCB | Coastal Financial Corp | 117.4 | 115.4 | 116.9 | 51.0K | 1.1 | | 0.92 | |
| CCBG | Capital City Bank Gr | 45.03 | 43.53 | 43.74 | 55.5K | -1.31 | | 2.90 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.080 | 7.815 | 7.905 | 4.82M | -0.080 | | 1.00 | |
| CCCC | C4 Therapeutics Inc | 2.100 | 1.990 | 2.015 | 965.3K | 0.020 | | 1.00 | |
| CCCX | Churchill Capital Corp X Cl A | 14.58 | 13.12 | 13.86 | 2.12M | 0.51 | | 3.82 | |
| CCCXU | Churchill Capital Corp X | 16.21 | 15.73 | 16.00 | 8.0K | 0.90 | | 5.96 | |
| CCCXW | Churchill Capital Corp X Warrants | 6.200 | 5.620 | 5.900 | 186.6K | 0.290 | | 5.17 | |
| CCD | Calams Dy Cnv IN | 21.40 | 20.74 | 21.38 | 95.3K | 0.69 | | 3.33 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.35 | 20.65 | 21.27 | 1.5K | -0.37 | | 1.71 | |
| CCEP | Coca-Cola Europacific Partners Plc | 93.42 | 91.12 | 92.16 | 1.17M | 0.47 | | 0.51 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.03 | 27.03 | 27.03 | 100 | 0.08 | | 0.31 | |
| CCG | Cheche Group Inc Cl A | 0.9650 | 0.9300 | 0.9428 | 16.9K | -0.0125 | | 1.33 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 2.5K | -0.0013 | | 4.83 | |
| CCHH | Cch Holdings Ltd | 0.6350 | 0.5877 | 0.6150 | 445.0K | -0.0029 | | 0.47 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.25 | 10.23 | 10.25 | 1.8K | 0.02 | | 0.20 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.36 | 10.35 | 10.35 | 371 | -0.03 | | 0.25 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7120 | 0.5059 | 0.7120 | 21.5K | 0.1020 | | 16.72 | |
| CCIX | Churchill Capital Corp Ix | 10.61 | 10.59 | 10.60 | 12.6K | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.77 | 10.77 | 10.77 | 1.3K | 0.07 | | 0.65 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8252 | 0.8252 | 0.8252 | 1.3K | 0.0251 | | 3.14 | |
| CCLD | Carecloud Inc | 3.240 | 3.175 | 3.210 | 140.3K | 0.010 | | 0.31 | |
| CCLDO | Carecloud Inc Pfd O | 25.50 | 25.36 | 25.40 | 800 | 0.05 | | 0.20 | |
| CCNE | Cnb Financial Corp | 27.88 | 27.29 | 27.39 | 88.8K | -0.43 | | 1.55 | |
| CCNEP | Cnb Financial Corp | 24.75 | 24.71 | 24.75 | 662 | 0.00 | | 0.00 | |
| CCNR | Corecommodity Natural Resources ETF | 32.32 | 32.11 | 32.17 | 1.1K | 0.28 | | 0.86 | |
| CCOI | Cogent Comm Hlds | 22.53 | 21.69 | 21.77 | 757.9K | -0.73 | | 3.24 | |
| CCRN | Cross Ctry Hlthcr | 8.070 | 7.890 | 7.940 | 311.4K | -0.080 | | 1.00 | |
| CCSB | Carbon Collective Short Duration Green | 20.31 | 20.25 | 20.30 | 3.1K | -0.02 | | 0.07 | |
| CCSI | Consensus Cloud Solutions | 23.50 | 22.96 | 23.12 | 156.7K | -0.25 | | 1.07 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.09 | 24.95 | 25.09 | 615 | 0.40 | | 1.62 | |
| CCTG | Ccsc Technology International | 0.2100 | 0.1693 | 0.2000 | 354.8K | -0.0165 | | 7.86 | |
| CCXIU | | 10.26 | 10.22 | 10.22 | 119.3K | 0.00 | | NaN | |
| CD | Chindata Group Holdings Ltd ADR | 6.040 | 5.290 | 5.320 | 187.0K | -0.250 | | 4.53 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.31 | 65.81 | 65.82 | 12.0K | -0.28 | | 0.42 | |
| CDIG | City Different Investments Global Equity | 25.28 | 25.04 | 25.04 | 22.0K | 0.12 | | 0.49 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.230 | 2.930 | 3.230 | 22.3K | 0.410 | | 14.54 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0256 | 0.0200 | 0.0234 | 54.8K | 0.0034 | | 17.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.23 | 68.76 | 68.76 | 12.4K | -0.32 | | 0.46 | |
| CDLX | Cardlytics Inc | 1.080 | 1.010 | 1.025 | 445.2K | 0.020 | | 1.98 | |
| CDNA | Caredx Inc | 19.57 | 19.01 | 19.43 | 459.8K | 0.26 | | 1.35 | |
| CDNS | Cadence Design Sys | 319.3 | 313.8 | 314.9 | 1.07M | -0.2 | | 0.06 | |
| CDRO | Codere Online Luxembourg S.A. | 7.965 | 7.560 | 7.960 | 23.3K | 0.450 | | 5.98 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8700 | 0.7393 | 0.8685 | 24.2K | 0.0206 | | 2.43 | |
| CDT | Cdt Equity Inc | 1.710 | 1.630 | 1.640 | 52.2K | -0.050 | | 2.98 | |
| CDTG | Cdt Environmental Technology Investment | 0.4599 | 0.4149 | 0.4364 | 7.6K | 0.0170 | | 4.03 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0095 | 0.0095 | 0.0095 | 3.9K | -0.0015 | | 13.64 | |
| CDTX | Cidara Thera | 221.0 | 220.1 | 220.8 | 442.9K | 0.5 | | 0.20 | |
| CDW | CDW Corp | 143.8 | 138.4 | 140.7 | 1.39M | -2.4 | | 1.70 | |
| CDXS | Codexis Inc | 1.710 | 1.610 | 1.670 | 718.5K | 0.020 | | 1.22 | |
| CDZI | Cadiz Inc | 5.420 | 5.181 | 5.355 | 396.6K | 0.130 | | 2.49 | |
| CDZIP | Cadiz Inc | 19.63 | 19.55 | 19.60 | 1.3K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 59.59 | 58.32 | 58.72 | 132.8K | -0.09 | | 0.15 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.51 | 37.51 | 37.51 | 937 | 0.15 | | 0.40 | |
| CEG | Constellation Energy Corp | 368.6 | 354.2 | 355.3 | 2.47M | -5.7 | | 1.56 | |
| CELC | Celcuity Inc | 105.1 | 97.6 | 101.1 | 427.8K | 2.0 | | 2.02 | |
| CELH | Celsius Holdings Inc | 42.93 | 41.00 | 42.78 | 2.83M | 1.13 | | 2.71 | |
| CELU | Celularity Inc | 1.480 | 1.260 | 1.450 | 83.2K | 0.200 | | 16.00 | |
| CELUW | Celularity Inc WT | 0.0179 | 0.0171 | 0.0179 | 2.1K | -0.0006 | | 3.24 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.248 | 2.110 | 2.130 | 43.0K | -0.110 | | 4.95 | |
| CENN | Cenntro Inc | 0.1614 | 0.1431 | 0.1568 | 1.72M | 0.0145 | | 10.06 | |
| CENT | Central Garden | 32.75 | 31.86 | 32.03 | 34.3K | -0.63 | | 1.93 | |
| CENTA | Central Garden & Pet | 29.49 | 28.87 | 29.07 | 173.6K | -0.50 | | 1.69 | |
| CENX | Century Aluminum C | 37.05 | 33.90 | 36.23 | 1.57M | 2.40 | | 7.10 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.30 | 10.28 | 10.29 | 14.1K | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.34 | 34.51 | 35.34 | 11.4K | 0.89 | | 2.60 | |
| CEPO | Cantor Equity Partners I Cl A | 10.47 | 10.43 | 10.43 | 29.9K | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 10.95 | 10.84 | 10.85 | 134.5K | -0.04 | | 0.37 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.22 | 10.24 | 98.9K | 0.00 | | 0.00 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1041 | 0.0850 | 0.0950 | 146.9K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0091 | 0.0058 | 0.0091 | 146.1K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.160 | 2.075 | 2.080 | 739.3K | -0.060 | | 2.79 | |
| CERT | Certara Inc | 9.250 | 8.910 | 9.070 | 1.11M | 0.190 | | 2.14 | |
| CETX | Cemtrex Inc | 2.420 | 2.120 | 2.325 | 1.01M | -0.040 | | 1.71 | |
| CETY | Clean Energy Technologies Inc | 0.8885 | 0.8400 | 0.8700 | 122.5K | 0.0070 | | 0.81 | |
| CEVA | Ceva Inc | 21.30 | 20.60 | 21.23 | 459.9K | 0.59 | | 2.86 | |
| CFA | Victory US 500 Vol ETF | 91.43 | 90.64 | 91.11 | 3.9K | 0.27 | | 0.30 | |
| CFBK | Central Fed Corp | 27.46 | 26.13 | 26.88 | 48.5K | 0.48 | | 1.82 | |
| CFFI | C&F Financial Corp | 76.70 | 76.06 | 76.11 | 1.9K | 0.65 | | 0.85 | |
| CFFN | Capitol Fed Finl Inc | 7.290 | 7.120 | 7.165 | 970.3K | -0.090 | | 1.24 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.04 | 29.95 | 29.96 | 9.17M | 0.01 | | 0.03 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.21 | 73.65 | 73.93 | 8.0K | 0.22 | | 0.30 | |
| CG | The Carlyle Group | 59.80 | 58.64 | 59.56 | 1.22M | 0.69 | | 1.17 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.50 | 17.40 | 17.41 | 27.2K | 0.01 | | 0.06 | |
| CGBD | Carlyle Secured Lending Inc | 12.80 | 12.52 | 12.54 | 358.5K | -0.28 | | 2.19 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.930 | 1.470 | 1.475 | 62.26M | -0.210 | | 12.43 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.30 | 10.27 | 10.30 | 952.7K | 0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.75 | 10.61 | 10.61 | 1.4K | -0.10 | | 0.89 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.7500 | 0.6200 | 0.6803 | 376.3K | -0.0397 | | 5.51 | |
| CGEM | Cullinan Therapeutics Inc | 10.140 | 9.610 | 9.670 | 454.3K | -0.300 | | 3.01 | |
| CGEN | Compugen Ltd | 1.555 | 1.500 | 1.525 | 306.2K | 0.010 | | 0.66 | |
| CGNT | Cognyte Software Ltd | 9.520 | 9.410 | 9.475 | 126.9K | -0.070 | | 0.73 | |
| CGNX | Cognex Corp | 37.92 | 35.85 | 36.80 | 1.93M | 0.63 | | 1.74 | |
| CGO | Calamos Glb Ttl Rtn | 11.28 | 11.14 | 11.25 | 35.4K | 0.15 | | 1.35 | |
| CGON | Cg Oncology Inc | 39.83 | 37.73 | 39.08 | 720.5K | 1.03 | | 2.71 | |
| CGTL | Creative Global Technology Ltd | 1.250 | 1.100 | 1.105 | 141.0K | -0.030 | | 2.63 | |
| CGTX | Cognition Therapeutics Inc | 1.570 | 1.440 | 1.550 | 964.0K | 0.040 | | 2.67 | |
| CHA | Chagee Holdings Limited ADR | 12.89 | 12.27 | 12.41 | 1.38M | 0.20 | | 1.63 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.93 | 10.73 | 10.81 | 108.5K | 0.06 | | 0.56 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9000 | 0.5513 | 0.8655 | 56.8K | -0.0245 | | 2.75 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.48 | 12.00 | 12.00 | 10.6K | 0.00 | | 0.00 | |
| CHAI | Siyata Mobile Inc | 2.430 | 2.280 | 2.310 | 35.2K | 0.030 | | 1.33 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 200 | 0.01 | | 0.09 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1750 | 0.1600 | 0.1738 | 35.0K | -0.0062 | | 3.44 | |
| CHCI | Comstock Hlds Cos | 12.67 | 11.80 | 11.92 | 21.8K | -0.73 | | 5.78 | |
| CHCO | City Holding Company | 125.9 | 122.1 | 125.2 | 82.3K | -0.5 | | 0.41 | |
| CHDN | Churchill Downs IN | 117.0 | 114.5 | 114.8 | 349.7K | -1.8 | | 1.55 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.960 | 9.960 | 9.960 | 1.8K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1808 | 0.1701 | 0.1808 | 1.3K | -0.0192 | | 9.60 | |
| CHEF | The Chefs Warehouse | 65.03 | 62.76 | 64.46 | 187.7K | 1.04 | | 1.64 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.33 | 27.00 | 27.27 | 12.2K | 0.26 | | 0.96 | |
| CHI | Calamos Cv Opp & Inc | 10.86 | 10.64 | 10.86 | 302.9K | 0.32 | | 3.04 | |
| CHKP | Check Point Software | 190.6 | 187.0 | 189.2 | 300.5K | 1.1 | | 0.61 | |
| CHMG | Chemung Financial Corp | 60.41 | 57.70 | 57.70 | 2.2K | -2.78 | | 4.59 | |
| CHNR | China Natural Res | 3.940 | 3.810 | 3.813 | 1.5K | 0.003 | | 0.07 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.14 | 10.13 | 10.14 | 800 | -0.03 | | 0.29 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1626 | 0.1600 | 0.1600 | 73.0K | 0.0097 | | 6.45 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 46.38 | 45.68 | 46.21 | 7.9K | 0.86 | | 1.91 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 54.07 | 53.27 | 54.07 | 4.7K | 1.39 | | 2.65 | |
| CHR | Cheer Holding Inc | 0.0407 | 0.0265 | 0.0315 | 43.77M | -0.0077 | | 19.25 | |
| CHRD | Chord Energy Corp | 91.86 | 89.71 | 90.12 | 399.6K | -0.03 | | 0.03 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.41 | 81.41 | 81.00 | 0 | 0.41 | | 0.50 | |
| CHRS | Coherus Oncology Inc | 1.400 | 1.220 | 1.360 | 503.3K | 0.000 | | 0.00 | |
| CHRW | C.H. Robinson Ww | 167.1 | 164.5 | 166.5 | 2.03M | 1.4 | | 0.87 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.36 | 25.30 | 25.33 | 30.6K | -0.01 | | 0.02 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.79 | 24.65 | 24.73 | 20.2K | -0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.09 | 24.95 | 24.98 | 62.8K | -0.04 | | 0.16 | |
| CHSCO | CHS Inc Cl B Pfd | 25.95 | 25.85 | 25.90 | 29.4K | -0.03 | | 0.12 | |
| CHSCP | CHS Inc | 28.22 | 27.60 | 28.15 | 30.8K | 0.47 | | 1.70 | |
| CHSN | Chanson International Holding Cl A | 2.250 | 2.080 | 2.250 | 8.6K | 0.050 | | 2.29 | |
| CHTR | Charter Communications Inc | 209.0 | 204.2 | 205.1 | 1.53M | -1.5 | | 0.73 | |
| CHW | Calamos Gbl Dyn Inc | 7.320 | 7.220 | 7.280 | 159.6K | 0.100 | | 1.39 | |
| CHY | Calamos Cv & High IN | 11.57 | 11.39 | 11.52 | 249.5K | 0.20 | | 1.77 | |
| CHYM | Chime Financial Inc Cl A | 25.99 | 25.00 | 25.79 | 2.07M | 0.43 | | 1.70 | |
| CIBR | Nasdaq Cybersecurity ETF | 76.06 | 72.38 | 73.15 | 2.16M | 0.76 | | 1.05 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 11.28 | 10.02 | 10.98 | 30.9K | 1.41 | | 14.70 | |
| CIFR | Cipher Mining Inc | 16.50 | 15.37 | 16.24 | 21.91M | 1.06 | | 7.00 | |
| CIFRW | Cipher Mining Inc WT | 4.410 | 4.170 | 4.340 | 356.9K | 0.300 | | 7.43 | |
| CIGI | Colliers Intl Grp IN | 147.9 | 145.5 | 146.3 | 75.2K | -0.2 | | 0.10 | |
| CIGL | Concorde International Group Ltd Cl A | 1.950 | 1.860 | 1.930 | 19.2K | 0.140 | | 7.73 | |
| CIIT | Tianci International Inc | 0.4576 | 0.4200 | 0.4280 | 7.8K | -0.0006 | | 0.14 | |
| CIL | Victory Intl Vol Wtd ETF | 53.66 | 53.66 | 53.66 | 100 | 0.21 | | 0.40 | |
| CINF | Cincinnati Financial | 168.1 | 166.3 | 167.3 | 283.8K | -0.6 | | 0.37 | |
| CING | Cingulate Inc | 4.065 | 3.810 | 3.960 | 84.7K | 0.110 | | 2.85 | |
| CINGW | Cingulate Inc WT | 0.0550 | 0.0535 | 0.0550 | 8.3K | 0.0020 | | 3.77 | |
| CISO | Ciso Global Inc | 0.4638 | 0.4101 | 0.4340 | 431.0K | 0.0081 | | 1.93 | |
| CISS | C3Is Inc | 0.2330 | 0.2110 | 0.2275 | 985.4K | -0.0056 | | 2.46 | |
| CIVB | Civista Bncshrs | 24.42 | 23.71 | 23.91 | 60.0K | -0.23 | | 0.95 | |
| CJMB | Callan Jmb Inc | 1.530 | 1.350 | 1.430 | 30.5K | -0.010 | | 0.69 | |
| CLAR | Clarus Corp | 3.420 | 3.350 | 3.410 | 117.3K | -0.010 | | 0.29 | |
| CLBK | Columbia Financial Inc | 17.00 | 16.41 | 16.49 | 59.6K | -0.34 | | 2.02 | |
| CLBT | Cellebrite Di Ltd | 19.28 | 18.60 | 19.19 | 548.4K | 0.51 | | 2.73 | |
| CLDX | Celldex Therapeutics | 26.04 | 24.58 | 25.60 | 370.6K | 0.31 | | 1.23 | |
| CLFD | Clearfield Inc | 29.15 | 28.47 | 28.56 | 89.7K | -0.37 | | 1.28 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.540 | 1.390 | 1.480 | 18.0K | 0.140 | | 10.14 | |
| CLIK | Click Holdings Limited | 5.820 | 5.630 | 5.710 | 3.8K | 0.080 | | 1.42 | |
| CLIR | Clearsign Combustion | 0.6300 | 0.5500 | 0.5682 | 150.9K | -0.0218 | | 3.68 | |
| CLLS | Cellectis S.A. ADR | 4.460 | 4.180 | 4.380 | 67.7K | 0.210 | | 5.05 | |
| CLMB | Climb Global Solutions Inc | 110.0 | 106.5 | 107.9 | 56.1K | 0.0 | | 0.02 | |
| CLMT | Calumet Inc | 20.39 | 19.38 | 20.26 | 762.6K | 0.75 | | 3.84 | |
| CLNE | Clean Energy Fuels | 2.280 | 2.200 | 2.225 | 946.5K | -0.020 | | 0.89 | |
| CLNN | Clene Inc | 6.811 | 6.045 | 6.620 | 45.9K | 0.640 | | 10.60 | |
| CLNNW | Clene Inc WT | 0.0053 | 0.0051 | 0.0052 | 11.8K | 0.0000 | | 0.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.64 | 51.59 | 51.63 | 553.5K | -0.21 | | 0.41 | |
| CLOD | Themes Cloud Computing ETF | 32.95 | 32.79 | 32.95 | 3.0K | 0.39 | | 1.20 | |
| CLOU | GX Cloud Computing ETF | 22.96 | 22.66 | 22.92 | 74.2K | 0.15 | | 0.66 | |
| CLOV | Clover Health Investments Corp | 2.620 | 2.555 | 2.575 | 3.99M | 0.000 | | 0.00 | |
| CLPS | Clps Incorp | 0.8900 | 0.8500 | 0.8573 | 8.5K | 0.0073 | | 0.86 | |
| CLPT | Clearpoint Neuro Inc | 14.29 | 13.16 | 14.22 | 353.6K | 0.55 | | 4.03 | |
| CLRB | Cellectar Biosciences Inc | 2.875 | 2.690 | 2.695 | 52.6K | -0.030 | | 1.11 | |
| CLRO | Clearone Inc | 5.367 | 5.217 | 5.367 | 1.2K | 0.017 | | 0.32 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 12.12 | 11.45 | 12.06 | 19.44M | 0.83 | | 7.41 | |
| CLSKW | Cleanspark Inc WT | 0.4500 | 0.4000 | 0.4500 | 200.2K | 0.0450 | | 11.11 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.53 | 23.49 | 23.49 | 18.4K | 0.19 | | 0.82 | |
| CLST | Catalyst Bancorp Inc | 15.35 | 15.21 | 15.28 | 694 | 0.12 | | 0.79 | |
| CLWT | Euro Tech Holdings | 1.229 | 1.180 | 1.180 | 3.6K | 0.000 | | 0.00 | |
| CLYM | Climb Bio Inc | 4.630 | 4.125 | 4.275 | 644.3K | -0.100 | | 2.28 | |
| CMBM | Cambium Networks Corp | 1.624 | 1.470 | 1.610 | 316.2K | 0.100 | | 6.58 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.6 | 100.6 | 100.6 | 0 | 0.1 | | 0.05 | |
| CMCO | Columbus Mckinnon | 17.34 | 17.00 | 17.29 | 85.4K | -0.09 | | 0.52 | |
| CMCSA | Comcast Corp A | 30.48 | 29.48 | 29.56 | 37.43M | -0.70 | | 2.31 | |
| CMCSV | Comcast Corp | 28.05 | 27.85 | 27.85 | 300 | 0.00 | | NaN | |
| CMCT | Creative Media & Community Trust Corp | 3.680 | 2.970 | 3.175 | 311.1K | 0.200 | | 6.69 | |
| CME | CME Group Inc | 270.4 | 264.8 | 269.1 | 1.44M | 3.1 | | 1.15 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 21.14 | 20.13 | 21.08 | 2.4K | -0.13 | | 0.62 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.150 | 1.730 | 1.880 | 129.6K | -0.030 | | 1.56 | |
| CMND | Clearmind Medicine Inc | 2.880 | 2.550 | 2.700 | 57.6K | 0.130 | | 4.98 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 76.60 | 72.87 | 73.00 | 56.4K | -3.16 | | 4.15 | |
| CMPS | Compass Pathways Plc ADR | 6.450 | 6.190 | 6.360 | 402.7K | 0.160 | | 2.58 | |
| CMPX | Compass Therapeutics Inc | 5.190 | 4.950 | 4.990 | 1.26M | -0.050 | | 0.99 | |
| CMRC | Commerce.com Inc | 4.372 | 4.200 | 4.205 | 452.8K | -0.110 | | 2.54 | |
| CMTL | Comtech Telecom Company | 3.380 | 3.060 | 3.360 | 192.3K | 0.270 | | 8.77 | |
| CNCK | Coincheck Group N.V. | 2.879 | 2.070 | 2.190 | 627.7K | 0.110 | | 5.16 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2800 | 0.2700 | 0.2700 | 1.1K | -0.0580 | | 17.68 | |
| CNDT | Conduent Inc | 2.070 | 2.000 | 2.040 | 1.33M | 0.020 | | 0.98 | |
| CNET | Zw Data Action Tech Inc | 1.440 | 1.140 | 1.240 | 4.8K | 0.060 | | 5.08 | |
| CNEY | Cn Energy Group Inc | 0.6200 | 0.5801 | 0.6075 | 33.8K | 0.0308 | | 5.24 | |
| CNOB | Connectone Bancorp | 28.05 | 27.45 | 27.62 | 159.2K | -0.60 | | 2.13 | |
| CNOBP | Connectone Bancorp Inc | 24.25 | 24.19 | 24.19 | 4.3K | -0.05 | | 0.19 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.16 | 23.00 | 23.01 | 16.7K | 0.10 | | 0.42 | |
| CNSP | Cns Pharmaceuticals Inc | 6.970 | 6.510 | 6.510 | 3.4K | -0.170 | | 2.54 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 25.28 | 23.96 | 24.85 | 566.8K | 0.00 | | 0.00 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.400 | 2.110 | 2.285 | 126.9K | -0.030 | | 1.30 | |
| CNTX | Context Therapeutics Inc | 1.300 | 1.150 | 1.265 | 806.8K | 0.120 | | 10.43 | |
| CNTY | Century Casinos IN | 1.380 | 1.300 | 1.360 | 112.7K | 0.060 | | 4.62 | |
| CNVS | Cineverse Corp | 2.220 | 2.050 | 2.110 | 143.3K | 0.080 | | 3.90 | |
| CNXC | Concentrix Corp | 41.75 | 40.02 | 41.66 | 1.08M | 1.41 | | 3.51 | |
| CNXN | PC Connection Inc | 60.54 | 59.06 | 59.50 | 24.7K | -0.93 | | 1.54 | |
| COCH | Envoy Medical Inc | 0.7400 | 0.6600 | 0.7256 | 285.4K | 0.0327 | | 4.67 | |
| COCHW | Envoy Medical Inc WT | 0.0490 | 0.0490 | 0.0490 | 2.0K | 0.0129 | | 35.73 | |
| COCO | The Vita Coco Company Inc | 54.19 | 52.50 | 53.49 | 446.7K | 1.00 | | 1.91 | |
| COCP | Cocrystal Pharma Inc | 1.0400 | 0.9722 | 0.9900 | 27.3K | -0.0100 | | 1.00 | |
| CODA | Coda Octopus Group | 9.529 | 9.080 | 9.490 | 63.8K | 0.180 | | 1.96 | |
| CODX | Co-Diagnostics Inc | 0.3050 | 0.2561 | 0.2607 | 1.73M | -0.0120 | | 4.35 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.81 | 14.00 | 14.61 | 96.6K | 0.02 | | 0.14 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0120 | 0.0118 | 0.0118 | 20.1K | 0.0002 | | 1.72 | |
| COFS | Choiceone Financial | 32.43 | 30.46 | 30.46 | 39.5K | -1.77 | | 5.49 | |
| COGT | Cogent Biosciences Inc | 39.94 | 36.56 | 39.51 | 2.13M | 1.65 | | 4.35 | |
| COHU | Cohu Inc | 23.77 | 23.31 | 23.55 | 161.4K | 0.22 | | 0.94 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.39 | 16.59 | 17.18 | 107.8K | 0.71 | | 4.36 | |
| COIN | Coinbase Global Inc Cl A | 247.5 | 240.9 | 245.1 | 5.93M | 5.9 | | 2.47 | |
| COKE | Coca-Cola Consolidated Inc | 169.5 | 165.3 | 165.9 | 367.4K | 0.2 | | 0.10 | |
| COLA | Columbus Acquisition Corp | 10.37 | 10.37 | 10.37 | 36.6K | 0.04 | | 0.39 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3800 | 0.2801 | 0.3500 | 521 | -0.0100 | | 2.78 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 29.12 | 28.64 | 28.84 | 1.77M | -0.01 | | 0.03 | |
| COLL | Collegium Pharma | 49.79 | 48.53 | 48.84 | 393.2K | -0.45 | | 0.91 | |
| COLM | Columbia Sprtswr | 56.13 | 54.41 | 55.14 | 279.9K | -0.87 | | 1.55 | |
| COMM | Commscope Holding Company | 18.59 | 17.87 | 18.26 | 1.32M | 0.44 | | 2.46 | |
| COMT | Commodities Select Strategy Ishares ETF | 24.60 | 24.47 | 24.57 | 264.1K | 0.20 | | 0.80 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 61.25 | 57.76 | 59.01 | 79.1K | -3.24 | | 5.21 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 17.66 | 16.76 | 17.34 | 4.53M | 0.81 | | 4.90 | |
| CONX | Conx Corp Cl A | 21.22 | 20.48 | 20.78 | 4.1K | 0.65 | | 3.23 | |
| COO | Cooper Companies | 83.10 | 82.08 | 82.78 | 1.49M | 0.29 | | 0.35 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6750 | 0.5328 | 0.6210 | 252.5K | -0.0411 | | 6.31 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0202 | 0.0157 | 0.0201 | 52.5K | 0.0007 | | 3.61 | |
| COPJ | Sprott Junior Copper Miners ETF | 37.00 | 35.80 | 36.68 | 102.9K | 1.02 | | 2.84 | |
| COPP | Sprott Copper Miners ETF | 33.66 | 32.64 | 33.30 | 107.6K | 0.63 | | 1.91 | |
| CORO | Ishares International Country Rotation | 31.35 | 31.33 | 31.35 | 1.7K | 0.25 | | 0.81 | |
| CORT | Corcept Therapeutics | 85.34 | 81.26 | 83.74 | 716.0K | 2.22 | | 2.72 | |
| CORZ | Core Scientific Inc | 15.88 | 14.79 | 15.62 | 12.42M | 1.04 | | 7.14 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.710 | 8.860 | 9.520 | 334.6K | 0.920 | | 10.79 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.84 | 15.07 | 15.58 | 3.1K | 1.05 | | 7.23 | |
| COSM | Cosmos Health Inc | 0.5100 | 0.4700 | 0.4850 | 228.9K | -0.0201 | | 3.96 | |
| COST | Costco Wholesale | 858.5 | 849.3 | 855.9 | 1.94M | -2.0 | | 0.23 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.50 | 11.25 | 11.42 | 151.2K | -0.02 | | 0.17 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.74 | 35.06 | 35.63 | 557.8K | 0.64 | | 1.83 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.56 | 33.42 | 33.49 | 15.3K | 0.24 | | 0.73 | |
| COYA | Coya Therapeutics Inc | 5.550 | 5.270 | 5.460 | 179.2K | 0.190 | | 3.58 | |
| COYY | Graniteshares Yieldboost Coin ETF | 9.010 | 8.740 | 8.870 | 159.9K | -0.120 | | 1.34 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.3 | 102.3 | 102.3 | 200 | -0.2 | | 0.21 | |
| CPB | Campbell Soup Company | 28.78 | 28.33 | 28.57 | 7.04M | -0.11 | | 0.38 | |
| CPBI | Central Plains Bancshares Inc | 17.14 | 16.56 | 17.00 | 6.3K | 0.28 | | 1.68 | |
| CPHC | Canterbury Park Hl | 15.27 | 14.39 | 14.39 | 1.6K | -0.60 | | 3.97 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.07 | 51.07 | 51.04 | 0 | 0.03 | | 0.06 | |
| CPIX | Cumberland Pharmaceu | 4.660 | 3.880 | 4.460 | 287.8K | 0.030 | | 0.68 | |
| CPLS | Ab Core Plus Bond ETF | 35.77 | 35.72 | 35.74 | 6.8K | -0.05 | | 0.14 | |
| CPOP | Pop Culture Group Company Cl A | 0.4750 | 0.4500 | 0.4589 | 12.9K | -0.0082 | | 1.75 | |
| CPRT | Copart Inc | 39.50 | 39.02 | 39.05 | 5.8M | -0.15 | | 0.38 | |
| CPRX | Catalyst Pharm Inc | 24.22 | 23.54 | 23.75 | 685.2K | 0.07 | | 0.30 | |
| CPSH | Cps Technologies | 3.250 | 3.145 | 3.250 | 27.2K | 0.060 | | 1.89 | |
| CPSS | Consumer Portfol | 9.590 | 9.340 | 9.580 | 8.2K | 0.000 | | 0.00 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.15 | 14.77 | 14.87 | 118.6K | -0.08 | | 0.53 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.950 | 9.915 | 9.915 | 55.3K | 0.005 | | 0.05 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1802 | 0.1800 | 0.1800 | 10.8K | -0.0201 | | 10.04 | |
| CRACU | Cal Redwood Acquisition Corp | 10.14 | 10.14 | 10.14 | 10.0K | 0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0900 | 0.0672 | 0.0700 | 183.9K | -0.0173 | | 19.82 | |
| CRAI | Cra International | 208.8 | 205.3 | 208.6 | 19.9K | 0.2 | | 0.10 | |
| CRANU | | 10.10 | 10.05 | 10.06 | 280.2K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2900 | 0.2621 | 0.2900 | 5.6K | -0.0100 | | 3.33 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.320 | 7.970 | 8.110 | 119.4K | 0.020 | | 0.25 | |
| CRBU | Caribou Biosciences Inc | 1.700 | 1.620 | 1.670 | 909.7K | 0.050 | | 3.07 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.089 | 2.780 | 3.085 | 7.48M | 0.330 | | 12.00 | |
| CRCT | Cricut Inc Cl A | 5.220 | 4.940 | 5.085 | 407.9K | -0.120 | | 2.30 | |
| CRDF | Cardiff Oncology Inc | 2.565 | 2.495 | 2.555 | 577.0K | 0.070 | | 2.80 | |
| CRDL | Cardiol Therapeutics | 1.020 | 1.000 | 1.020 | 261.0K | 0.000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 151.4 | 140.3 | 150.1 | 4.15M | 11.6 | | 8.34 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3400 | 0.3050 | 0.3193 | 173.5K | 0.0055 | | 1.75 | |
| CREG | Smart Power Corp | 0.9601 | 0.9500 | 0.9563 | 18.5K | 0.0163 | | 1.73 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.050 | 1.050 | 1.050 | 5.6K | 0.060 | | 6.06 | |
| CRESY | Cresud Sacif ADR | 11.94 | 11.36 | 11.74 | 376.2K | -0.03 | | 0.26 | |
| CREV | Carbon Revolution Public Limited Company | 1.730 | 1.660 | 1.660 | 15.6K | -0.030 | | 1.78 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0086 | 0.0085 | 0.0085 | 5.6K | -0.0004 | | 4.49 | |
| CREX | Creative Realities Inc | 2.890 | 2.650 | 2.760 | 10.8K | -0.010 | | 0.36 | |
| CRGO | Freightos Limited | 2.695 | 2.330 | 2.360 | 91.5K | -0.210 | | 7.95 | |
| CRGOW | Freightos Limited Warrants | 0.1818 | 0.1710 | 0.1818 | 8.9K | 0.0108 | | 6.32 | |
| CRIS | Curis Inc | 1.260 | 1.075 | 1.075 | 238.8K | -0.080 | | 6.96 | |
| CRMD | Cormedix Inc | 12.08 | 11.75 | 12.02 | 1.66M | 0.10 | | 0.84 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.44 | 12.80 | 13.22 | 113.8K | 0.18 | | 1.41 | |
| CRML | Critical Metals Corp | 7.650 | 7.160 | 7.535 | 2.61M | 0.350 | | 4.87 | |
| CRMLW | Critical Metals Corp WT | 3.520 | 3.170 | 3.290 | 49.3K | 0.020 | | 0.61 | |
| CRMT | | 27.55 | 25.66 | 26.90 | 152.6K | 0.72 | | 2.75 | |
| CRNC | Cerence Inc | 11.28 | 10.72 | 11.21 | 816.7K | 0.49 | | 4.57 | |
| CRNT | Ceragon Networks Ltd | 2.150 | 2.050 | 2.145 | 789.3K | 0.110 | | 5.42 | |
| CRNX | Crinetics Pharmaceuticals Inc | 49.00 | 44.70 | 47.97 | 692.4K | 2.87 | | 6.36 | |
| CRON | Cronos Group Inc | 3.060 | 2.890 | 2.955 | 2.9M | -0.010 | | 0.34 | |
| CROX | Crocs Inc | 89.64 | 87.10 | 89.31 | 601.7K | -0.15 | | 0.17 | |
| CRSP | Crispr Therapeutics Ag | 58.00 | 55.00 | 55.84 | 812.7K | 1.02 | | 1.86 | |
| CRSR | Corsair Gaming Inc | 6.285 | 6.045 | 6.165 | 922.0K | -0.125 | | 2.00 | |
| CRTO | Criteo S.A. ADR | 20.22 | 19.41 | 19.51 | 918.0K | -0.32 | | 1.61 | |
| CRUS | Cirrus Logic Inc | 122.5 | 119.7 | 121.3 | 277.2K | 1.1 | | 0.95 | |
| CRVL | Corvel Corp | 70.13 | 68.40 | 68.79 | 60.0K | -1.46 | | 2.08 | |
| CRVO | Cervomed Inc | 8.310 | 7.290 | 7.580 | 98.1K | -0.300 | | 3.80 | |
| CRVS | Corvus Pharma Com | 7.955 | 7.400 | 7.500 | 1.23M | -0.150 | | 1.96 | |
| CRWD | Crowdstrike Holdings Inc | 489.2 | 478.6 | 481.0 | 1.38M | 4.0 | | 0.84 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.050 | 2.960 | 3.931 | 29.32M | 1.230 | | 45.22 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 33.55 | 32.33 | 32.60 | 36.0K | 0.45 | | 1.41 | |
| CRWS | Crown Crafts Inc | 2.667 | 2.615 | 2.630 | 8.3K | 0.010 | | 0.38 | |
| CRWV | Coreweave Inc Cl A | 84.29 | 67.68 | 82.95 | 48.54M | 15.32 | | 22.64 | |
| CSAI | Cloudastructure Inc Cl A | 1.170 | 1.110 | 1.140 | 161.9K | 0.000 | | 0.00 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.83 | 59.30 | 59.30 | 8.2K | -0.50 | | 0.83 | |
| CSBR | Champions Oncolog | 7.200 | 6.834 | 7.135 | 9.3K | 0.000 | | 0.00 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.77 | 30.13 | 31.25 | 6.1K | 1.09 | | 3.62 | |
| CSCO | Cisco Systems Inc | 79.17 | 76.38 | 78.40 | 16.26M | 1.47 | | 1.91 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.48 | 21.30 | 21.42 | 3.5K | -0.38 | | 1.74 | |
| CSGP | Costar Group Inc | 65.84 | 63.99 | 65.24 | 2.77M | 0.35 | | 0.54 | |
| CSGS | C S G Sys Intl | 77.18 | 76.93 | 77.00 | 293.8K | -0.01 | | 0.01 | |
| CSIQ | Canadian Solar Inc | 25.50 | 23.82 | 24.52 | 1.87M | 0.76 | | 3.20 | |
| CSPI | C S P Inc | 13.49 | 12.79 | 13.37 | 24.3K | 0.54 | | 4.20 | |
| CSQ | Calamos Strgc Ttl Rt | 19.22 | 18.98 | 19.22 | 408.3K | 0.31 | | 1.64 | |
| CSTE | Caesarstone Sdot-Yam | 1.790 | 1.690 | 1.790 | 71.6K | 0.070 | | 4.07 | |
| CSTL | Castle Biosciences Inc | 39.87 | 39.15 | 39.52 | 115.1K | -0.16 | | 0.40 | |
| CSWC | Capital Southwest | 21.67 | 21.51 | 21.57 | 331.8K | 0.08 | | 0.37 | |
| CSX | CSX Corp | 36.84 | 36.42 | 36.47 | 9.87M | -0.11 | | 0.30 | |
| CTAS | Cintas Corp | 189.8 | 186.9 | 187.6 | 1.07M | -2.3 | | 1.22 | |
| CTBI | Community TR Bancp | 61.36 | 58.56 | 58.84 | 43.7K | -2.25 | | 3.69 | |
| CTEC | GX Cleantech ETF | 55.08 | 55.08 | 55.08 | 100 | 1.14 | | 2.12 | |
| CTKB | Cytek Biosciences Inc | 4.980 | 4.705 | 4.950 | 1.49M | 0.150 | | 3.13 | |
| CTLP | Cantalope Inc | 10.60 | 10.55 | 10.58 | 285.1K | 0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 4.200 | 3.830 | 3.980 | 1.96M | 0.120 | | 3.09 | |
| CTNM | Contineum Therapeutics Inc | 11.88 | 11.27 | 11.73 | 106.0K | 0.35 | | 3.07 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.285 | 1.253 | 1.253 | 4.3K | -0.010 | | 0.78 | |
| CTOR | Citius Oncology Inc | 1.440 | 1.140 | 1.365 | 2.4M | 0.250 | | 21.93 | |
| CTRM | Castor Maritime Inc | 2.350 | 2.200 | 2.250 | 102.4K | 0.050 | | 2.28 | |
| CTRN | Citi Trends Inc | 43.34 | 41.50 | 41.78 | 49.3K | -1.54 | | 3.55 | |
| CTSH | Cognizant Tech Sol | 86.94 | 83.51 | 85.42 | 6.82M | 1.65 | | 1.97 | |
| CTSO | Cytosorbents Cor | 0.6747 | 0.6200 | 0.6388 | 268.3K | -0.0081 | | 1.26 | |
| CTW | Ctw Cayman Cl A | 1.830 | 1.770 | 1.770 | 2.6K | -0.010 | | 0.55 | |
| CTXR | Citius Pharmaceuticals Inc | 1.090 | 1.010 | 1.075 | 211.3K | 0.050 | | 4.90 | |
| CUB | Lionheart Holdings Cl A | 10.63 | 10.62 | 10.63 | 4.1K | 0.01 | | 0.06 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2100 | 0.1988 | 0.1990 | 19.9K | 0.0479 | | 31.70 | |
| CUE | Cue Biopharma Inc | 0.3069 | 0.2425 | 0.2694 | 5.18M | -0.0738 | | 21.58 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4800 | 0.4510 | 0.4699 | 85.7K | -0.0280 | | 5.83 | |
| CURI | Curiositystream Inc | 4.205 | 4.000 | 4.060 | 537.7K | 0.030 | | 0.74 | |
| CURR | Currenc Group Inc | 1.840 | 1.630 | 1.760 | 64.2K | 0.110 | | 6.71 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4150 | 0.3901 | 0.3960 | 53.1K | -0.0203 | | 5.14 | |
| CV | Capsovision Inc | 12.00 | 9.30 | 12.00 | 164.8K | 2.68 | | 25.40 | |
| CVAC | Curevac N.V. | 4.250 | 4.080 | 4.165 | 2.54M | -0.120 | | 2.80 | |
| CVBF | Cvb Financial Corp | 19.93 | 19.32 | 19.50 | 1.59M | -0.12 | | 0.61 | |
| CVCO | Cavco Inds Inc | 615.0 | 594.5 | 605.5 | 99.7K | -9.0 | | 1.47 | |
| CVGI | Commercial Vehicle G | 1.590 | 1.470 | 1.530 | 24.1K | 0.000 | | 0.00 | |
| CVGW | Calavo Growers Inc | 22.26 | 21.91 | 22.05 | 176.3K | -0.04 | | 0.18 | |
| CVKD | Cadrenal Therapeutics Inc | 7.350 | 6.760 | 7.100 | 53.8K | -0.260 | | 3.53 | |
| CVLT | Commvault Systems | 126.3 | 123.5 | 125.3 | 414.6K | 0.1 | | 0.07 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 33.25 | 29.77 | 29.77 | 27.4K | -2.06 | | 6.41 | |
| CVRX | Cvrx Inc | 8.160 | 7.770 | 8.000 | 94.0K | 0.110 | | 1.39 | |
| CVV | CVD Equipment Corp | 3.075 | 2.990 | 2.990 | 17.3K | -0.020 | | 0.67 | |
| CWBC | Community West Bank | 23.51 | 22.75 | 22.98 | 160.1K | -0.31 | | 1.33 | |
| CWCO | Cons Water Inc | 36.42 | 35.31 | 35.86 | 52.4K | -0.74 | | 2.02 | |
| CWD | Calibercos Inc Cl A | 1.590 | 1.450 | 1.510 | 114.7K | -0.020 | | 1.31 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.27 | 98.28 | 98.47 | 882.5K | -2.10 | | 2.09 | |
| CXAI | Cxapp Inc | 0.4000 | 0.3650 | 0.3919 | 1.1M | 0.0162 | | 4.38 | |
| CXAIW | Cxapp Inc WT | 0.0782 | 0.0449 | 0.0675 | 203.3K | -0.0025 | | 3.57 | |
| CXDO | Crexendo Inc | 7.065 | 6.880 | 6.940 | 74.5K | 0.010 | | 0.14 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.09 | 40.86 | 40.98 | 29.7K | 0.45 | | 1.12 | |
| CYBR | Cyberark Soft Ord | 457.8 | 449.4 | 451.8 | 582.7K | 3.3 | | 0.74 | |
| CYCN | Cyclerion Therapeutics Inc | 1.470 | 1.410 | 1.470 | 13.6K | -0.020 | | 1.36 | |
| CYCU | Cycurion Inc | 3.050 | 2.810 | 2.970 | 80.0K | 0.090 | | 3.09 | |
| CYCUW | Cycurion Inc WT | 0.0340 | 0.0340 | 0.0340 | 100 | 0.0000 | | 0.00 | |
| CYN | Cyngn Inc | 3.280 | 2.961 | 3.230 | 148.4K | 0.190 | | 6.31 | |
| CYPH | Leap Therapeutics Inc | 1.310 | 0.968 | 1.280 | 12.33M | 0.345 | | 36.88 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 9.550 | 9.320 | 9.410 | 273.8K | -0.020 | | 0.21 | |
| CYTK | Cytokinetics | 63.70 | 62.10 | 62.72 | 566.3K | 0.52 | | 0.84 | |
| CZAR | Themes Natural Monopoly ETF | 31.90 | 31.90 | 32.19 | 0 | -0.29 | | 0.91 | |
| CZFS | Citizens Fincl Svcs | 60.77 | 58.65 | 58.65 | 3.1K | -2.09 | | 3.43 | |
| CZNC | Citizens Nrthn Corp | 22.05 | 20.98 | 21.05 | 85.2K | -0.87 | | 3.98 | |
| CZR | Caesars Entertainment Inc | 24.58 | 23.78 | 24.39 | 2.21M | 0.40 | | 1.67 | |
| CZWI | Citizens Community | 18.74 | 18.15 | 18.40 | 26.5K | -0.06 | | 0.32 | |