| CA | Xtrackers California Municipal Bonds ETF | 24.66 | 24.60 | 24.60 | 750 | -0.08 | | 0.30 | |
| CAAS | China Automotive Sys | 4.340 | 4.160 | 4.160 | 25.3K | -0.020 | | 0.48 | |
| CABA | Cabaletta Bio Inc | 2.950 | 2.680 | 2.680 | 1.73M | -0.125 | | 4.46 | |
| CABR | Caring Brands Inc | 1.350 | 0.950 | 1.210 | 190.6K | 0.130 | | 12.05 | |
| CAC | Camden Natl Corp | 46.86 | 46.15 | 46.59 | 26.2K | -0.30 | | 0.64 | |
| CACC | Credit Acceptance | 441.5 | 419.7 | 421.7 | 43.1K | -22.3 | | 5.03 | |
| CADL | Candel Therapeutics Inc | 4.961 | 4.760 | 4.770 | 800.1K | -0.110 | | 2.25 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.29 | 10.28 | 10.29 | 11.7K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 27.08 | 26.93 | 27.08 | 1.5K | 0.06 | | 0.24 | |
| CAI | Caris Life Sciences Inc | 18.38 | 16.46 | 16.50 | 1.18M | -1.83 | | 9.96 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 23.61 | 23.28 | 23.36 | 124.9K | -0.36 | | 1.52 | |
| CAKE | Cheesecake Fact | 55.36 | 52.82 | 53.67 | 505.9K | -1.65 | | 2.98 | |
| CALC | Calcimedica Inc | 0.6100 | 0.5747 | 0.5945 | 89.9K | 0.0013 | | 0.22 | |
| CALI | Ishares Short-Term California Muni | 50.38 | 50.34 | 50.37 | 43.9K | 0.05 | | 0.10 | |
| CALM | Cal-Maine Foods IN | 79.58 | 77.65 | 77.83 | 197.1K | -0.87 | | 1.10 | |
| CAMP | Camp4 Therapeutics Corp | 4.520 | 4.310 | 4.410 | 16.6K | -0.120 | | 2.65 | |
| CAMT | Camtek Ltd | 160.2 | 150.3 | 151.9 | 185.8K | -7.9 | | 4.96 | |
| CAN | Canaan Inc ADR | 0.4350 | 0.3952 | 0.4102 | 12.76M | -0.0177 | | 4.14 | |
| CANC | Tema Oncology ETF | 36.04 | 35.15 | 35.23 | 16.0K | -0.42 | | 1.18 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 27.58 | 27.46 | 27.47 | 908 | -0.24 | | 0.85 | |
| CAPN | Cayson Acquisition Corp | 10.89 | 10.88 | 10.88 | 300 | -0.04 | | 0.37 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2200 | 0.2000 | 0.2200 | 57.0K | 0.0007 | | 0.32 | |
| CAPNU | Cayson Acquisition Corp Units | 10.90 | 10.90 | 10.90 | 103 | -0.86 | | 7.30 | |
| CAPR | Capricor Therap | 30.46 | 28.37 | 28.62 | 427.1K | -1.33 | | 4.44 | |
| CAPS | Capstone Therapeutics Corp | 0.6800 | 0.6000 | 0.6135 | 45.0K | -0.0410 | | 6.26 | |
| CAPT | Captivision Inc | 0.6000 | 0.5040 | 0.5513 | 717.0K | -0.0254 | | 4.40 | |
| CAPTW | Captivision Inc WT | 0.0590 | 0.0590 | 0.0590 | 16.5K | -0.0010 | | 1.67 | |
| CAQUU | Cambridge Acquisition Corp | 9.920 | 9.920 | 9.920 | 300 | -0.020 | | 0.20 | |
| CAR | Avis Budget Group | 143.2 | 130.7 | 139.8 | 504.6K | -0.2 | | 0.17 | |
| CARE | Carter Bankshares Inc | 22.75 | 21.79 | 22.73 | 95.9K | 0.80 | | 3.63 | |
| CARG | Cargurus Inc Cl A | 35.88 | 34.92 | 35.13 | 294.6K | -0.55 | | 1.54 | |
| CARL | Carlsmed Inc | 9.995 | 9.551 | 9.720 | 23.6K | -0.150 | | 1.52 | |
| CARM | Carisma Therapeutics Inc | 0.0350 | 0.0330 | 0.0331 | 5.3K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 36.03 | 34.00 | 35.68 | 688.6K | -0.62 | | 1.71 | |
| CARV | Carver Bancorp Inc | 1.523 | 1.450 | 1.500 | 2.6K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.80 | 20.76 | 20.80 | 78.9K | 0.02 | | 0.08 | |
| CARZ | Nasdaq Global Auto Index Fund | 80.70 | 79.27 | 79.27 | 6.0K | -2.87 | | 3.48 | |
| CASH | Pathward Financial Inc | 88.66 | 87.44 | 88.18 | 31.6K | -0.54 | | 0.61 | |
| CASS | Cass Information Sys | 44.27 | 43.08 | 43.64 | 17.1K | -0.24 | | 0.55 | |
| CAST | Chinacast Education Corp. | 4.699 | 3.650 | 3.670 | 42.9K | -0.850 | | 18.81 | |
| CASY | | 714.8 | 703.3 | 708.6 | 87.3K | -2.7 | | 0.38 | |
| CATH | GX S&P 500 Catholic Values ETF | 77.37 | 76.41 | 76.42 | 23.0K | -1.20 | | 1.54 | |
| CATY | Cathay Genl Bncp | 49.51 | 48.87 | 49.17 | 60.9K | -0.42 | | 0.85 | |
| CBAT | Cbak Energy Technology Inc | 0.8500 | 0.8000 | 0.8106 | 115.1K | 0.0056 | | 0.70 | |
| CBC | Central Bancompany Inc | 23.97 | 23.60 | 23.85 | 148.3K | -0.06 | | 0.25 | |
| CBFV | Cb Financial Svc | 34.65 | 33.89 | 34.23 | 401 | 0.77 | | 2.30 | |
| CBIO | Crescent Biopharma Inc | 15.16 | 12.98 | 14.97 | 153.7K | 1.53 | | 11.39 | |
| CBK | Commercial Bancgroup Inc | 26.28 | 25.44 | 25.92 | 7.6K | -0.03 | | 0.12 | |
| CBLL | Ceribell Inc | 18.32 | 17.51 | 17.68 | 139.0K | -0.72 | | 3.89 | |
| CBNK | Capital Bancorp Inc | 29.40 | 28.95 | 29.30 | 11.8K | 0.07 | | 0.24 | |
| CBRL | Cracker Barrel | 27.80 | 26.35 | 26.70 | 365.3K | -1.10 | | 3.96 | |
| CBSH | Commerce Bancshares | 48.71 | 48.05 | 48.35 | 166.0K | -0.65 | | 1.33 | |
| CBUS | Cibus Inc | 2.154 | 1.655 | 1.700 | 1.12M | -0.450 | | 20.93 | |
| CCAP | Crescent Capital Bdc Inc | 12.72 | 12.38 | 12.41 | 120.3K | -0.19 | | 1.50 | |
| CCB | Coastal Financial Corp | 74.52 | 73.25 | 74.13 | 27.1K | -0.63 | | 0.84 | |
| CCBG | Capital City Bank Gr | 43.37 | 42.78 | 43.04 | 18.5K | -0.38 | | 0.88 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.010 | 5.730 | 5.750 | 3.36M | -0.260 | | 4.33 | |
| CCCC | C4 Therapeutics Inc | 2.640 | 2.440 | 2.440 | 1.09M | -0.185 | | 7.05 | |
| CCD | Calams Dy Cnv IN | 21.23 | 20.63 | 20.71 | 114.0K | -0.50 | | 2.36 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.59 | 19.66 | 19.75 | 6.4K | 0.06 | | 0.30 | |
| CCEP | Coca-Cola Europacific Partners Plc | 93.25 | 92.24 | 92.47 | 590.7K | -0.32 | | 0.34 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.76 | 25.62 | 25.62 | 400 | -0.41 | | 1.58 | |
| CCG | Cheche Group Inc Cl A | 0.7875 | 0.7555 | 0.7672 | 101.2K | 0.0172 | | 2.29 | |
| CCGWW | Cheche Group Inc WT | 0.0208 | 0.0208 | 0.0208 | 800 | 0.0000 | | 0.00 | |
| CCHH | Cch Holdings Ltd | 0.6998 | 0.6392 | 0.6511 | 110.8K | 0.0106 | | 1.65 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.27 | 10.26 | 10.27 | 31.4K | -0.02 | | 0.19 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.35 | 10.35 | 410 | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6390 | 0.5771 | 0.6390 | 92.3K | -0.0111 | | 1.71 | |
| CCIX | Churchill Capital Corp Ix | 10.69 | 10.69 | 10.69 | 400 | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.50 | 10.50 | 10.50 | 188 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.6200 | 0.6200 | 0.6200 | 1.2K | 0.0000 | | 0.00 | |
| CCLD | Carecloud Inc | 3.760 | 3.380 | 3.515 | 603.4K | -0.295 | | 7.74 | |
| CCLDO | Carecloud Inc Pfd O | 26.28 | 26.00 | 26.20 | 2.1K | 0.09 | | 0.34 | |
| CCNE | Cnb Financial Corp | 28.59 | 28.23 | 28.46 | 39.7K | -0.09 | | 0.32 | |
| CCNEP | Cnb Financial Corp | 24.90 | 24.90 | 24.90 | 2.0K | -0.32 | | 1.27 | |
| CCNR | Corecommodity Natural Resources ETF | 39.73 | 39.47 | 39.48 | 12.3K | 0.35 | | 0.90 | |
| CCOI | Cogent Comm Hlds | 17.91 | 17.22 | 17.51 | 260.5K | -0.43 | | 2.40 | |
| CCRN | Cross Ctry Hlthcr | 9.790 | 9.520 | 9.540 | 87.6K | -0.200 | | 2.05 | |
| CCSB | Carbon Collective Short Duration Green | 19.91 | 19.91 | 19.91 | 100 | -0.08 | | 0.38 | |
| CCSI | Consensus Cloud Solutions | 25.56 | 24.23 | 24.58 | 29.7K | -0.52 | | 2.05 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.06 | 25.02 | 25.06 | 1.1K | -0.14 | | 0.57 | |
| CCTG | Ccsc Technology International | 0.4731 | 0.4001 | 0.4100 | 9.9K | -0.0121 | | 2.87 | |
| CCXI | Chemocentryx Inc | 10.16 | 10.11 | 10.14 | 133.2K | -0.03 | | 0.29 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.24 | 10.24 | 10.24 | 400 | -0.01 | | 0.12 | |
| CCXIW | Churchill Capital Corp Xi WT | 0.8200 | 0.8200 | 0.8200 | 100 | 0.0200 | | 2.50 | |
| CD | Chindata Group Holdings Ltd ADR | 4.110 | 3.790 | 3.940 | 26.0K | -0.010 | | 0.25 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 71.11 | 70.67 | 70.73 | 5.5K | -0.09 | | 0.13 | |
| CDIG | City Different Investments Global Equity | 24.66 | 24.66 | 24.66 | 2.8K | -0.11 | | 0.45 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.991 | 1.850 | 1.945 | 47.0K | 0.065 | | 3.46 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0181 | 0.0181 | 0.0181 | 500 | 0.0000 | | 0.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 74.20 | 73.33 | 73.78 | 24.1K | -0.11 | | 0.14 | |
| CDLX | Cardlytics Inc | 1.0600 | 0.9200 | 0.9361 | 1.37M | -0.0789 | | 7.77 | |
| CDNA | Caredx Inc | 17.54 | 16.66 | 16.66 | 156.7K | -0.78 | | 4.47 | |
| CDNS | Cadence Design Sys | 281.0 | 273.5 | 274.3 | 599.6K | -6.3 | | 2.25 | |
| CDRO | Codere Online Luxembourg S.A. | 8.550 | 8.180 | 8.220 | 3.6K | -0.280 | | 3.29 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7199 | 0.6400 | 0.7199 | 900 | 0.0030 | | 0.42 | |
| CDT | Cdt Equity Inc | 11.000 | 7.450 | 7.690 | 70.5K | 7.297 | | 1854.26 | |
| CDTG | Cdt Environmental Technology Investment | 0.3509 | 0.3016 | 0.3239 | 32.3K | -0.0116 | | 3.46 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0079 | 0.0076 | 0.0079 | 5.3K | 0.0004 | | 5.33 | |
| CDW | CDW Corp | 120.5 | 118.0 | 119.0 | 615.1K | -2.2 | | 1.81 | |
| CDXS | Codexis Inc | 1.660 | 1.570 | 1.615 | 464.2K | -0.050 | | 3.00 | |
| CDZI | Cadiz Inc | 5.120 | 4.880 | 5.000 | 152.6K | -0.060 | | 1.19 | |
| CDZIP | Cadiz Inc | 19.59 | 19.38 | 19.41 | 1.2K | -0.20 | | 1.02 | |
| CECO | Ceco Environmental Corp | 62.54 | 60.39 | 61.56 | 177.9K | 0.54 | | 0.88 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.18 | 36.00 | 36.01 | 4.2K | -0.17 | | 0.48 | |
| CEG | Constellation Energy Corp | 306.9 | 290.0 | 301.0 | 1.01M | 5.8 | | 1.98 | |
| CELC | Celcuity Inc | 114.6 | 105.9 | 107.5 | 303.0K | -7.3 | | 6.33 | |
| CELH | Celsius Holdings Inc | 36.20 | 34.05 | 34.22 | 3.26M | -1.40 | | 3.92 | |
| CELU | Celularity Inc | 1.210 | 1.170 | 1.206 | 10.5K | 0.006 | | 0.46 | |
| CELUW | Celularity Inc WT | 0.0075 | 0.0075 | 0.0075 | 1.0K | -0.0007 | | 8.54 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.000 | 1.860 | 1.960 | 49.7K | 0.015 | | 0.77 | |
| CENN | Cenntro Inc | 0.1177 | 0.1106 | 0.1123 | 316.9K | -0.0053 | | 4.51 | |
| CENT | Central Garden | 37.52 | 36.81 | 37.19 | 9.1K | -0.12 | | 0.32 | |
| CENTA | Central Garden & Pet | 33.14 | 32.48 | 32.72 | 40.1K | -0.16 | | 0.49 | |
| CENX | Century Aluminum C | 51.13 | 47.55 | 49.25 | 674.5K | 0.80 | | 1.65 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.23 | 10.21 | 10.23 | 21.0K | 0.02 | | 0.20 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 28.90 | 27.96 | 28.01 | 92.6K | -1.04 | | 3.58 | |
| CEPO | Cantor Equity Partners I Cl A | 10.53 | 10.49 | 10.50 | 193.4K | -0.02 | | 0.14 | |
| CEPS | Cantor Equity Partners VI Inc | 10.10 | 10.07 | 10.10 | 455 | 0.00 | | 0.00 | |
| CEPT | Cantor Equity Partners II | 11.25 | 10.85 | 10.90 | 200.1K | -0.06 | | 0.50 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.10 | 10.08 | 10.08 | 14.6K | -0.01 | | 0.10 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0375 | 0.0318 | 0.0330 | 513.7K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0050 | 0.0050 | 0.0050 | 2.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.830 | 1.760 | 1.775 | 630.4K | -0.065 | | 3.53 | |
| CERT | Certara Inc | 6.140 | 5.725 | 5.780 | 2.11M | -0.340 | | 5.56 | |
| CETX | Cemtrex Inc | 0.5723 | 0.5320 | 0.5399 | 203.0K | -0.0122 | | 2.21 | |
| CETY | Clean Energy Technologies Inc | 0.9872 | 0.6990 | 0.8896 | 792.5K | 0.1286 | | 16.90 | |
| CEVA | Ceva Inc | 18.82 | 18.21 | 18.30 | 124.9K | -0.52 | | 2.74 | |
| CFA | Victory US 500 Vol ETF | 90.68 | 90.09 | 90.09 | 1.1K | -1.09 | | 1.19 | |
| CFBK | Central Fed Corp | 28.01 | 27.79 | 27.83 | 622 | -0.18 | | 0.64 | |
| CFFI | C&F Financial Corp | 72.53 | 71.99 | 71.99 | 1.8K | -1.78 | | 2.41 | |
| CFFN | Capitol Fed Finl Inc | 7.160 | 6.955 | 6.980 | 312.2K | -0.110 | | 1.55 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 31.00 | 30.67 | 30.99 | 12.97M | 0.32 | | 1.04 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.63 | 73.20 | 73.21 | 3.2K | -0.57 | | 0.77 | |
| CG | The Carlyle Group | 46.77 | 45.47 | 45.91 | 517.2K | -0.88 | | 1.88 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.16 | 16.91 | 17.11 | 13.8K | -0.10 | | 0.55 | |
| CGBD | Carlyle Secured Lending Inc | 11.23 | 11.01 | 11.12 | 498.2K | -0.08 | | 0.71 | |
| CGC | Canopy Growth Corp | 1.0000 | 0.8915 | 0.8933 | 3.18M | -0.0380 | | 4.08 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.24 | 10.23 | 10.24 | 21.2K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.60 | 10.59 | 10.59 | 666 | 0.00 | | 0.00 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.7316 | 0.7100 | 0.7200 | 791 | -0.0200 | | 2.70 | |
| CGEM | Cullinan Therapeutics Inc | 13.78 | 13.13 | 13.20 | 195.5K | -0.46 | | 3.37 | |
| CGEN | Compugen Ltd | 2.090 | 2.005 | 2.040 | 80.1K | -0.050 | | 2.39 | |
| CGNT | Cognyte Software Ltd | 8.000 | 7.640 | 7.820 | 160.2K | -0.260 | | 3.22 | |
| CGNX | Cognex Corp | 49.42 | 47.36 | 47.69 | 502.6K | -1.64 | | 3.32 | |
| CGO | Calamos Glb Ttl Rtn | 11.02 | 10.84 | 10.84 | 25.4K | -0.21 | | 1.90 | |
| CGON | Cg Oncology Inc | 67.63 | 64.15 | 64.90 | 242.7K | -1.71 | | 2.57 | |
| CGTL | Creative Global Technology Ltd | 1.110 | 1.050 | 1.085 | 37.4K | -0.015 | | 1.36 | |
| CGTX | Cognition Therapeutics Inc | 1.0900 | 0.7104 | 0.7500 | 5.58M | -0.3200 | | 29.91 | |
| CHA | Chagee Holdings Limited ADR | 10.080 | 9.600 | 9.670 | 306.5K | -0.240 | | 2.42 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.690 | 9.200 | 9.540 | 511.9K | 0.760 | | 8.48 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9995 | 0.8800 | 0.9300 | 2.64M | 0.1400 | | 17.28 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.33 | 10.30 | 10.75 | 1.1K | -1.19 | | 9.97 | |
| CHAI | Siyata Mobile Inc | 1.252 | 1.030 | 1.070 | 31.1K | -0.060 | | 5.31 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.58 | 10.57 | 10.58 | 1.5K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1402 | 0.1401 | 0.1402 | 16.8K | 0.0001 | | 0.07 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.69 | 10.69 | 10.69 | 100 | 0.03 | | 0.28 | |
| CHCI | Comstock Hlds Cos | 17.00 | 16.17 | 16.98 | 12.9K | 0.40 | | 2.41 | |
| CHCO | City Holding Company | 121.0 | 118.7 | 120.5 | 80.6K | -1.0 | | 0.85 | |
| CHDN | Churchill Downs IN | 87.85 | 84.60 | 84.96 | 292.9K | -2.61 | | 2.98 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.07 | 10.07 | 10.07 | 2.6K | 0.03 | | 0.30 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.13 | 10.13 | 10.13 | 100 | 0.02 | | 0.20 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2400 | 0.2400 | 0.2400 | 12.1K | 0.0000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 60.21 | 58.33 | 58.95 | 181.9K | -1.53 | | 2.52 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.51 | 26.15 | 26.15 | 2.0K | -0.45 | | 1.69 | |
| CHI | Calamos Cv Opp & Inc | 10.90 | 10.50 | 10.56 | 227.1K | -0.34 | | 3.12 | |
| CHKP | Check Point Software | 140.6 | 135.8 | 138.5 | 323.6K | -4.4 | | 3.06 | |
| CHMG | Chemung Financial Corp | 54.80 | 53.30 | 54.80 | 723 | 1.20 | | 2.25 | |
| CHNR | China Natural Res | 4.960 | 4.670 | 4.680 | 16.6K | -0.340 | | 6.77 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.31 | 10.27 | 10.31 | 4.0K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1400 | 0.1301 | 0.1400 | 9.9K | -0.0001 | | 0.07 | |
| CHPS | Xt Semiconductor Select Equity ETF | 52.88 | 52.08 | 52.18 | 10.3K | -0.73 | | 1.38 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 57.57 | 55.29 | 56.35 | 9.6K | -1.68 | | 2.90 | |
| CHR | Cheer Holding Inc | 0.8500 | 0.7972 | 0.8399 | 19.6K | 0.0023 | | 0.27 | |
| CHRD | Chord Energy Corp | 148.0 | 142.6 | 145.7 | 263.8K | 1.7 | | 1.19 | |
| CHRI | GX S&P 500 Christian Values ETF | 76.81 | 76.81 | 77.75 | 0 | -0.94 | | 1.21 | |
| CHRS | Coherus Oncology Inc | 1.690 | 1.615 | 1.635 | 372.0K | -0.025 | | 1.51 | |
| CHRW | C.H. Robinson Ww | 167.2 | 162.3 | 162.6 | 427.3K | -5.0 | | 2.98 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.45 | 25.30 | 25.37 | 13.5K | 0.06 | | 0.24 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.57 | 24.30 | 24.31 | 9.5K | 0.11 | | 0.45 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.08 | 24.90 | 25.01 | 22.9K | 0.33 | | 1.34 | |
| CHSCO | CHS Inc Cl B Pfd | 26.06 | 25.90 | 26.06 | 5.7K | 0.15 | | 0.58 | |
| CHSCP | CHS Inc | 28.00 | 27.51 | 27.70 | 8.2K | -0.06 | | 0.22 | |
| CHSN | Chanson International Holding Cl A | 2.800 | 2.210 | 2.780 | 6.2K | -0.060 | | 2.11 | |
| CHTR | Charter Communications Inc | 220.4 | 214.4 | 216.9 | 418.3K | -1.7 | | 0.79 | |
| CHW | Calamos Gbl Dyn Inc | 7.160 | 7.030 | 7.060 | 186.1K | -0.165 | | 2.28 | |
| CHY | Calamos Cv & High IN | 11.13 | 10.77 | 10.78 | 257.4K | -0.36 | | 3.23 | |
| CHYM | Chime Financial Inc Cl A | 18.00 | 16.90 | 17.00 | 973.4K | -0.74 | | 4.17 | |
| CIBR | Nasdaq Cybersecurity ETF | 63.04 | 60.07 | 60.66 | 1.3M | -2.48 | | 3.92 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 6.220 | 5.595 | 5.690 | 163.0K | -0.700 | | 10.95 | |
| CIFR | Cipher Mining Inc | 14.70 | 13.44 | 13.57 | 11.73M | -0.78 | | 5.44 | |
| CIGI | Colliers Intl Grp IN | 99.88 | 95.66 | 98.75 | 274.3K | 0.25 | | 0.25 | |
| CIGL | Concorde International Group Ltd Cl A | 1.840 | 1.750 | 1.760 | 22.0K | -0.080 | | 4.35 | |
| CIIT | Tianci International Inc | 1.690 | 1.580 | 1.620 | 9.8K | -0.070 | | 4.14 | |
| CIMG | Cimg Inc | 0.4925 | 0.1900 | 0.2228 | 14.51M | -0.2792 | | 55.62 | |
| CINF | Cincinnati Financial | 157.3 | 154.5 | 154.5 | 55.8K | -3.1 | | 1.96 | |
| CING | Cingulate Inc | 6.430 | 5.990 | 6.190 | 218.3K | -0.090 | | 1.43 | |
| CINGW | Cingulate Inc WT | 0.0363 | 0.0302 | 0.0327 | 15.1K | -0.0007 | | 2.10 | |
| CISO | Ciso Global Inc | 0.3500 | 0.3310 | 0.3344 | 99.9K | -0.0122 | | 3.52 | |
| CISS | C3Is Inc | 0.8700 | 0.8101 | 0.8399 | 97.8K | 0.0191 | | 2.33 | |
| CIVB | Civista Bncshrs | 22.65 | 22.00 | 22.34 | 12.3K | -0.20 | | 0.89 | |
| CJMB | Callan Jmb Inc | 1.940 | 1.210 | 1.230 | 447.5K | -0.600 | | 32.79 | |
| CLAR | Clarus Corp | 2.680 | 2.620 | 2.645 | 96.9K | -0.060 | | 2.22 | |
| CLBK | Columbia Financial Inc | 17.47 | 17.17 | 17.26 | 62.5K | -0.09 | | 0.52 | |
| CLBT | Cellebrite Di Ltd | 13.79 | 13.04 | 13.13 | 703.0K | -0.66 | | 4.75 | |
| CLDX | Celldex Therapeutics | 31.75 | 30.53 | 30.87 | 195.2K | -0.87 | | 2.74 | |
| CLFD | Clearfield Inc | 29.08 | 27.34 | 27.81 | 186.0K | -0.86 | | 3.00 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.7400 | 0.6000 | 0.6899 | 29.6K | 0.0299 | | 4.53 | |
| CLIK | Click Holdings Limited | 1.920 | 1.690 | 1.859 | 11.3K | 0.019 | | 1.01 | |
| CLIR | Clearsign Combustion | 3.710 | 3.240 | 3.595 | 4.9K | -0.125 | | 3.36 | |
| CLLS | Cellectis S.A. ADR | 3.250 | 3.100 | 3.100 | 10.8K | -0.090 | | 2.82 | |
| CLMB | Climb Global Solutions Inc | 20.33 | 19.72 | 19.77 | 59.6K | -0.26 | | 1.30 | |
| CLMT | Calumet Inc | 31.87 | 30.50 | 31.58 | 765.1K | 0.80 | | 2.60 | |
| CLNE | Clean Energy Fuels | 2.570 | 2.330 | 2.565 | 1.2M | 0.220 | | 9.38 | |
| CLNN | Clene Inc | 5.590 | 4.587 | 4.590 | 119.2K | -0.800 | | 14.84 | |
| CLOA | Blackrock AAA Clo ETF | 51.88 | 51.80 | 51.83 | 303.6K | -0.03 | | 0.06 | |
| CLOD | Themes Cloud Computing ETF | 26.00 | 25.62 | 25.62 | 579 | -0.23 | | 0.91 | |
| CLOU | GX Cloud Computing ETF | 19.22 | 18.73 | 18.79 | 88.9K | -0.70 | | 3.57 | |
| CLOV | Clover Health Investments Corp | 1.830 | 1.750 | 1.765 | 2.2M | -0.040 | | 2.22 | |
| CLPS | Clps Incorp | 1.0000 | 0.9300 | 0.9300 | 7.1K | -0.0240 | | 2.52 | |
| CLPT | Clearpoint Neuro Inc | 9.390 | 9.080 | 9.180 | 161.5K | -0.220 | | 2.34 | |
| CLRB | Cellectar Biosciences Inc | 2.870 | 2.720 | 2.760 | 24.0K | -0.228 | | 7.63 | |
| CLRO | Clearone Inc | 4.070 | 4.070 | 4.070 | 985 | 0.170 | | 4.36 | |
| CLSK | Cleanspark Inc | 9.460 | 8.400 | 8.520 | 11.17M | -0.785 | | 8.44 | |
| CLSKW | Cleanspark Inc WT | 0.2740 | 0.2495 | 0.2600 | 25.7K | 0.0001 | | 0.04 | |
| CLSM | Cabana Target Leading Sector Moderate | 22.80 | 22.67 | 22.80 | 4.4K | 0.11 | | 0.48 | |
| CLST | Catalyst Bancorp Inc | 16.60 | 16.60 | 16.60 | 103 | 0.04 | | 0.24 | |
| CLWT | Euro Tech Holdings | 1.250 | 1.140 | 1.240 | 13.1K | 0.070 | | 5.98 | |
| CLYM | Climb Bio Inc | 7.460 | 6.940 | 7.070 | 148.8K | -0.025 | | 0.35 | |
| CMBM | Cambium Networks Corp | 1.7400 | 0.2900 | 0.4025 | 13.68M | -1.3690 | | 77.34 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 14.64 | 13.91 | 13.91 | 197.2K | -0.66 | | 4.53 | |
| CMCSA | Comcast Corp A | 28.84 | 28.29 | 28.30 | 6.87M | -0.41 | | 1.43 | |
| CMCT | Creative Media & Community Trust Corp | 0.7100 | 0.5222 | 0.5703 | 598.3K | -0.0997 | | 14.88 | |
| CME | CME Group Inc | 299.1 | 295.6 | 296.0 | 396.7K | -1.8 | | 0.62 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 13.80 | 13.18 | 13.23 | 1.5K | -1.09 | | 7.61 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.830 | 9.830 | 9.830 | 990 | 0.000 | | 0.00 | |
| CMIIU | Cm Life Sciences II Inc | 10.000 | 9.990 | 9.990 | 200 | 0.000 | | 0.00 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.3600 | 0.3600 | 0.3600 | 9.0K | -0.0400 | | 10.00 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.610 | 1.450 | 1.455 | 32.0K | -0.085 | | 5.52 | |
| CMND | Clearmind Medicine Inc | 0.8400 | 0.6903 | 0.8289 | 85.4K | 0.0986 | | 13.50 | |
| CMPR | Cimpress N.V. Ord | 74.20 | 72.30 | 72.34 | 10.1K | -1.36 | | 1.85 | |
| CMPS | Compass Pathways Plc ADR | 5.780 | 5.330 | 5.330 | 885.8K | -0.320 | | 5.66 | |
| CMPX | Compass Therapeutics Inc | 5.440 | 5.150 | 5.165 | 519.4K | -0.170 | | 3.19 | |
| CMRC | Commerce.com Inc | 2.610 | 2.460 | 2.475 | 178.8K | -0.125 | | 4.81 | |
| CMTL | Comtech Telecom Company | 3.380 | 3.100 | 3.125 | 197.3K | -0.225 | | 6.72 | |
| CNCK | Coincheck Group N.V. | 1.800 | 1.640 | 1.660 | 53.8K | -0.090 | | 5.14 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2600 | 0.1767 | 0.1767 | 779 | -0.0333 | | 15.86 | |
| CNDT | Conduent Inc | 1.295 | 1.220 | 1.235 | 1.24M | -0.040 | | 3.14 | |
| CNET | Zw Data Action Tech Inc | 0.7400 | 0.6500 | 0.6925 | 7.8K | 0.0175 | | 2.59 | |
| CNEY | Cn Energy Group Inc | 0.3786 | 0.3382 | 0.3700 | 70.3K | 0.0015 | | 0.41 | |
| CNOB | Connectone Bancorp | 26.44 | 26.02 | 26.17 | 109.8K | -0.33 | | 1.25 | |
| CNOBP | Connectone Bancorp Inc | 24.37 | 24.34 | 24.34 | 3.1K | -0.13 | | 0.53 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 21.66 | 21.59 | 21.59 | 292 | -0.02 | | 0.11 | |
| CNSP | Cns Pharmaceuticals Inc | 2.818 | 2.230 | 2.400 | 16.5K | -0.160 | | 6.25 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 29.93 | 28.27 | 29.07 | 520.8K | -0.51 | | 1.71 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 3.890 | 3.440 | 3.450 | 203.9K | -0.250 | | 6.76 | |
| CNTN | Tharimmune Inc | 3.400 | 3.160 | 3.180 | 217.2K | -0.020 | | 0.63 | |
| CNTX | Context Therapeutics Inc | 2.700 | 2.490 | 2.580 | 415.8K | 0.035 | | 1.38 | |
| CNTY | Century Casinos IN | 1.410 | 1.370 | 1.370 | 35.2K | -0.010 | | 0.72 | |
| CNVS | Cineverse Corp | 2.410 | 2.305 | 2.350 | 58.9K | -0.060 | | 2.49 | |
| CNXC | Concentrix Corp | 27.78 | 25.78 | 26.38 | 901.8K | -1.31 | | 4.73 | |
| CNXN | PC Connection Inc | 58.50 | 57.24 | 57.37 | 14.0K | -1.03 | | 1.76 | |
| COCH | Envoy Medical Inc | 0.7000 | 0.6309 | 0.6399 | 112.1K | -0.0507 | | 7.34 | |
| COCHW | Envoy Medical Inc WT | 0.0998 | 0.0703 | 0.0703 | 12.4K | 0.0003 | | 0.43 | |
| COCO | The Vita Coco Company Inc | 52.00 | 48.63 | 49.09 | 482.0K | -2.56 | | 4.95 | |
| COCP | Cocrystal Pharma Inc | 1.059 | 1.030 | 1.030 | 12.1K | 0.000 | | 0.00 | |
| CODA | Coda Octopus Group | 11.70 | 11.24 | 11.38 | 68.6K | -0.17 | | 1.43 | |
| CODX | Co-Diagnostics Inc New | 2.000 | 1.660 | 1.850 | 294.6K | -0.160 | | 7.96 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 11.99 | 10.40 | 10.73 | 12.1K | -0.19 | | 1.74 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0160 | 0.0096 | 0.0100 | 352.1K | -0.0050 | | 33.33 | |
| COFS | Choiceone Financial | 27.70 | 27.35 | 27.70 | 7.9K | 0.12 | | 0.43 | |
| COGT | Cogent Biosciences Inc | 37.09 | 35.78 | 36.11 | 571.9K | -0.78 | | 2.10 | |
| COHU | Cohu Inc | 30.32 | 29.47 | 29.87 | 109.8K | -0.33 | | 1.09 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 6.800 | 5.850 | 5.988 | 71.6K | -0.883 | | 12.85 | |
| COIN | Coinbase Global Inc Cl A | 174.6 | 159.8 | 162.0 | 6.89M | -11.3 | | 6.54 | |
| COKE | Coca-Cola Consolidated Inc | 184.8 | 178.1 | 183.6 | 93.8K | 3.7 | | 2.06 | |
| COLA | Columbus Acquisition Corp | 10.54 | 10.46 | 10.54 | 37.9K | 0.02 | | 0.19 | |
| COLAR | Columbus Acquisition Corp Rights | 0.2900 | 0.1908 | 0.1908 | 9.5K | -0.1094 | | 36.44 | |
| COLAU | Columbus Acquisition Corp | 10.68 | 10.66 | 10.66 | 500 | -0.04 | | 0.37 | |
| COLB | Columbia Banking Sys | 27.29 | 26.89 | 26.92 | 679.3K | -0.53 | | 1.93 | |
| COLL | Collegium Pharma | 33.61 | 32.52 | 32.68 | 189.5K | -0.75 | | 2.23 | |
| COLM | Columbia Sprtswr | 55.05 | 54.03 | 54.09 | 235.2K | -0.72 | | 1.31 | |
| COMT | Commodities Select Strategy Ishares ETF | 33.88 | 33.42 | 33.88 | 1.04M | 0.94 | | 2.85 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 75.30 | 64.54 | 73.69 | 113.6K | 8.54 | | 13.10 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 7.100 | 5.910 | 6.073 | 15.44M | -0.937 | | 13.37 | |
| CONX | Conx Corp Cl A | 8.500 | 7.150 | 7.290 | 61.3K | -1.157 | | 13.70 | |
| COO | Cooper Companies | 71.42 | 69.73 | 69.90 | 522.0K | -1.66 | | 2.32 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5836 | 0.5321 | 0.5782 | 102.1K | 0.0262 | | 4.75 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0219 | 0.0202 | 0.0202 | 10.2K | -0.0018 | | 8.18 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.70 | 35.42 | 36.23 | 40.1K | 0.41 | | 1.14 | |
| COPP | Sprott Copper Miners ETF | 33.96 | 32.80 | 33.34 | 100.8K | 0.28 | | 0.85 | |
| CORO | Ishares International Country Rotation | 31.55 | 31.15 | 31.19 | 508.6K | -0.25 | | 0.80 | |
| CORT | Corcept Therapeutics | 38.44 | 37.52 | 38.23 | 578.5K | -0.32 | | 0.83 | |
| CORZ | Core Scientific Inc | 15.97 | 14.89 | 15.02 | 4.07M | -0.79 | | 4.97 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.160 | 8.660 | 8.790 | 206.4K | -0.580 | | 6.19 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.51 | 15.06 | 15.08 | 23.9K | -0.74 | | 4.68 | |
| COSM | Cosmos Health Inc | 0.3594 | 0.3122 | 0.3278 | 182.8K | 0.0003 | | 0.09 | |
| COST | Costco Wholesale | 987.1 | 977.8 | 981.4 | 351.7K | 1.8 | | 0.18 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.63 | 14.44 | 14.60 | 5.6K | 0.16 | | 1.10 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 33.33 | 32.89 | 32.96 | 230.0K | -0.56 | | 1.69 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.03 | 32.99 | 33.03 | 1.1K | -0.07 | | 0.21 | |
| COYA | Coya Therapeutics Inc | 4.180 | 3.910 | 4.000 | 150.3K | -0.180 | | 4.31 | |
| COYY | Graniteshares Yieldboost Coin ETF | 4.280 | 4.171 | 4.190 | 268.3K | -0.130 | | 3.01 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 101.3 | 101.1 | 101.3 | 1.2K | 0.1 | | 0.05 | |
| CPB | Campbell Soup Company | 22.13 | 20.87 | 21.92 | 6.8M | 0.94 | | 4.46 | |
| CPBI | Central Plains Bancshares Inc | 17.20 | 17.00 | 17.16 | 645 | -0.39 | | 2.22 | |
| CPHC | Canterbury Park Hl | 15.25 | 15.25 | 15.25 | 100 | 0.00 | | 0.00 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.52 | 50.52 | 50.52 | 100 | -0.06 | | 0.12 | |
| CPIX | Cumberland Pharmaceu | 3.230 | 3.030 | 3.070 | 26.9K | -0.170 | | 5.25 | |
| CPLS | Ab Core Plus Bond ETF | 35.01 | 34.91 | 34.94 | 33.5K | -0.08 | | 0.21 | |
| CPOP | Pop Culture Group Company Cl A | 0.3227 | 0.3000 | 0.3227 | 19.5K | 0.0225 | | 7.50 | |
| CPRT | Copart Inc | 33.27 | 32.50 | 32.66 | 2.41M | -0.38 | | 1.14 | |
| CPRX | Catalyst Pharm Inc | 24.29 | 23.57 | 23.61 | 209.3K | -0.64 | | 2.64 | |
| CPSH | Cps Technologies | 3.940 | 3.570 | 3.633 | 111.2K | -0.157 | | 4.13 | |
| CPSS | Consumer Portfol | 7.700 | 7.630 | 7.630 | 1.0K | -0.140 | | 1.80 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.76 | 13.40 | 13.44 | 69.8K | -0.14 | | 1.03 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.000 | 10.000 | 10.000 | 100 | -0.010 | | 0.10 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1804 | 0.1800 | 0.1803 | 800 | -0.0397 | | 18.05 | |
| CRACU | Cal Redwood Acquisition Corp | 10.20 | 10.20 | 10.20 | 595 | -0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0750 | 0.0750 | 0.0750 | 100 | 0.0101 | | 15.56 | |
| CRAI | Cra International | 156.9 | 152.5 | 154.2 | 89.5K | -2.4 | | 1.51 | |
| CRAN | Crown Andersen Inc. | 9.920 | 9.899 | 9.900 | 1.6K | -0.010 | | 0.10 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.1800 | 0.1751 | 0.1800 | 1.1K | 0.0053 | | 3.03 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.11 | 10.10 | 10.10 | 900 | -0.05 | | 0.49 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 15.6K | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2180 | 0.2180 | 0.2180 | 100 | 0.0280 | | 14.74 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.71 | 10.18 | 10.30 | 500 | -1.20 | | 10.43 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.365 | 8.610 | 8.675 | 103.6K | -0.585 | | 6.32 | |
| CRBU | Caribou Biosciences Inc | 1.940 | 1.770 | 1.770 | 599.7K | -0.135 | | 7.09 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.040 | 2.470 | 2.550 | 19.21M | -0.367 | | 12.59 | |
| CRCT | Cricut Inc Cl A | 3.940 | 3.805 | 3.810 | 148.0K | -0.155 | | 3.91 | |
| CRDF | Cardiff Oncology Inc | 1.690 | 1.550 | 1.560 | 434.7K | -0.110 | | 6.59 | |
| CRDL | Cardiol Therapeutics | 1.270 | 1.090 | 1.240 | 1.7M | 0.130 | | 11.71 | |
| CRDO | Credo Technology Group Holding Ltd | 99.00 | 93.65 | 94.40 | 1.66M | -2.03 | | 2.11 | |
| CRE | Cre8 Enterprise Limited Cl A | 3.180 | 2.200 | 2.640 | 581.5K | 0.370 | | 16.30 | |
| CREG | Smart Power Corp | 0.2533 | 0.2013 | 0.2101 | 453.0K | -0.0254 | | 10.79 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.0340 | 0.0002 | 0.0308 | 128.2K | 0.0293 | | 1953.33 | |
| CRESY | Cresud Sacif ADR | 12.35 | 11.95 | 12.13 | 107.6K | -0.07 | | 0.57 | |
| CREX | Creative Realities Inc | 3.500 | 3.250 | 3.370 | 83.4K | -0.160 | | 4.53 | |
| CRGO | Freightos Limited | 1.790 | 1.510 | 1.740 | 224.0K | 0.220 | | 14.47 | |
| CRGOW | Freightos Limited Warrants | 0.1900 | 0.1650 | 0.1650 | 2.7K | 0.0050 | | 3.13 | |
| CRIS | Curis Inc | 0.6300 | 0.5500 | 0.5750 | 177.0K | -0.0005 | | 0.09 | |
| CRMD | Cormedix Inc | 6.980 | 6.600 | 6.825 | 629.1K | 0.105 | | 1.56 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 6.260 | 5.800 | 5.840 | 368.2K | -0.400 | | 6.41 | |
| CRML | Critical Metals Corp | 7.660 | 7.050 | 7.135 | 2.63M | -0.305 | | 4.10 | |
| CRMLW | Critical Metals Corp WT | 3.350 | 3.160 | 3.160 | 17.9K | -0.225 | | 6.65 | |
| CRMT | | 13.37 | 12.13 | 13.24 | 67.2K | 0.54 | | 4.21 | |
| CRMU | Leverage Shares 2X Long Crm Daily ETF | 4.820 | 4.470 | 4.540 | 18.2K | -0.440 | | 8.84 | |
| CRNC | Cerence Inc | 6.437 | 6.185 | 6.230 | 198.1K | -0.280 | | 4.30 | |
| CRNT | Ceragon Networks Ltd | 2.245 | 2.130 | 2.145 | 433.9K | -0.075 | | 3.38 | |
| CRNX | Crinetics Pharmaceuticals Inc | 36.61 | 33.51 | 33.51 | 492.2K | -2.81 | | 7.74 | |
| CRON | Cronos Group Inc | 2.550 | 2.500 | 2.500 | 400.2K | -0.030 | | 1.19 | |
| CROX | Crocs Inc | 81.59 | 78.97 | 79.10 | 235.8K | -0.85 | | 1.06 | |
| CRSP | Crispr Therapeutics Ag | 48.12 | 45.56 | 46.02 | 575.5K | -1.52 | | 3.20 | |
| CRSR | Corsair Gaming Inc | 5.540 | 5.270 | 5.270 | 236.9K | -0.275 | | 4.96 | |
| CRTO | Criteo S.A. ADR | 17.46 | 16.99 | 17.28 | 95.9K | -0.37 | | 2.10 | |
| CRUS | Cirrus Logic Inc | 148.5 | 141.6 | 144.1 | 151.9K | -4.5 | | 3.00 | |
| CRVL | Corvel Corp | 53.39 | 52.17 | 53.00 | 53.2K | -0.39 | | 0.72 | |
| CRVO | Cervomed Inc | 4.000 | 3.680 | 3.690 | 29.3K | -0.290 | | 7.29 | |
| CRVS | Corvus Pharma Com | 15.06 | 13.98 | 14.13 | 485.9K | 0.04 | | 0.28 | |
| CRWD | Crowdstrike Holdings Inc | 396.0 | 358.3 | 372.6 | 3.12M | -20.0 | | 5.10 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 2.740 | 2.150 | 2.200 | 18.86M | -0.420 | | 16.03 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 19.18 | 16.26 | 17.35 | 325.9K | -1.97 | | 10.20 | |
| CRWS | Crown Crafts Inc | 2.740 | 2.590 | 2.630 | 47.6K | -0.090 | | 3.31 | |
| CRWV | Coreweave Inc Cl A | 82.27 | 73.22 | 73.90 | 11.49M | -6.54 | | 8.13 | |
| CSAI | Cloudastructure Inc Cl A | 0.6999 | 0.6352 | 0.6433 | 159.7K | -0.0253 | | 3.78 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 61.41 | 61.13 | 61.14 | 3.1K | -0.41 | | 0.67 | |
| CSBR | Champions Oncolog | 5.902 | 5.700 | 5.760 | 4.0K | -0.030 | | 0.52 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.73 | 30.32 | 30.79 | 8.0K | -1.50 | | 4.65 | |
| CSCO | Cisco Systems Inc | 83.00 | 79.40 | 79.83 | 8.35M | -2.33 | | 2.83 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 20.44 | 20.29 | 20.44 | 200 | 0.60 | | 3.00 | |
| CSGP | Costar Group Inc | 41.43 | 39.18 | 40.03 | 2.32M | -1.24 | | 3.00 | |
| CSGS | C S G Sys Intl | 80.20 | 79.94 | 80.18 | 104.7K | 0.09 | | 0.11 | |
| CSIQ | Canadian Solar Inc | 14.10 | 13.41 | 13.42 | 903.4K | -0.21 | | 1.50 | |
| CSPI | C S P Inc | 8.130 | 7.550 | 8.055 | 7.1K | 0.115 | | 1.45 | |
| CSQ | Calamos Strgc Ttl Rt | 17.07 | 16.70 | 16.73 | 256.3K | -0.45 | | 2.62 | |
| CSTE | Caesarstone Sdot-Yam | 1.0300 | 0.9123 | 0.9900 | 205.7K | -0.0100 | | 1.00 | |
| CSTL | Castle Biosciences Inc | 24.65 | 23.78 | 24.03 | 88.3K | -0.66 | | 2.67 | |
| CSWC | Capital Southwest | 21.86 | 21.46 | 21.48 | 317.2K | -0.35 | | 1.60 | |
| CSX | CSX Corp | 39.94 | 39.19 | 39.77 | 4.72M | 0.21 | | 0.53 | |
| CTAAU | | 10.000 | 10.000 | 10.000 | 100 | 0.010 | | 0.10 | |
| CTAS | Cintas Corp | 170.0 | 166.3 | 166.6 | 744.9K | -2.3 | | 1.35 | |
| CTBI | Community TR Bancp | 60.31 | 59.49 | 60.14 | 9.3K | -0.49 | | 0.81 | |
| CTEC | Gx Cleantech ETF | 56.88 | 56.76 | 56.88 | 1.0K | -0.35 | | 0.61 | |
| CTKB | Cytek Biosciences Inc | 4.650 | 4.320 | 4.335 | 239.5K | -0.255 | | 5.56 | |
| CTLP | Cantalope Inc | 10.66 | 10.56 | 10.64 | 306.4K | -0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 4.800 | 4.330 | 4.555 | 2.46M | 0.135 | | 3.05 | |
| CTNM | Contineum Therapeutics Inc | 14.20 | 13.08 | 13.36 | 55.0K | -0.29 | | 2.12 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.400 | 1.365 | 1.390 | 3.7K | 0.000 | | 0.00 | |
| CTOR | Citius Oncology Inc | 0.5600 | 0.5100 | 0.5133 | 194.8K | -0.0277 | | 5.12 | |
| CTRM | Castor Maritime Inc | 1.830 | 1.700 | 1.732 | 44.2K | -0.048 | | 2.67 | |
| CTRN | Citi Trends Inc | 44.44 | 42.20 | 42.44 | 21.8K | -0.30 | | 0.70 | |
| CTSH | Cognizant Tech Sol | 60.68 | 58.84 | 59.78 | 1.14M | -0.97 | | 1.60 | |
| CTSO | Cytosorbents Cor | 0.6200 | 0.5789 | 0.6100 | 44.2K | 0.0010 | | 0.16 | |
| CTW | Ctw Cayman Cl A | 2.460 | 2.182 | 2.440 | 88.9K | 0.170 | | 7.49 | |
| CTXR | Citius Pharmaceuticals Inc | 0.7396 | 0.6850 | 0.7016 | 166.0K | 0.0076 | | 1.10 | |
| CUB | Lionheart Holdings Cl A | 10.75 | 10.75 | 10.75 | 24.0K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 10.77 | 10.77 | 10.77 | 100 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.2000 | 0.2000 | 0.2000 | 1.4K | 0.0000 | | 0.00 | |
| CUE | Cue Biopharma Inc | 0.2417 | 0.2224 | 0.2288 | 692.2K | -0.0178 | | 7.22 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4166 | 0.3309 | 0.3980 | 195.5K | 0.0404 | | 11.30 | |
| CURI | Curiositystream Inc | 3.090 | 2.860 | 2.885 | 332.0K | -0.200 | | 6.48 | |
| CURR | Currenc Group Inc | 2.500 | 2.364 | 2.430 | 77.6K | -0.050 | | 2.02 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5133 | 0.4501 | 0.4801 | 56.9K | -0.0389 | | 7.50 | |
| CUSD | Crossingbridge Pre-Merger Spac ETF | 19.52 | 19.15 | 19.52 | 5.7K | -0.02 | | 0.08 | |
| CV | Capsovision Inc | 7.790 | 6.255 | 7.670 | 173.3K | 0.130 | | 1.72 | |
| CVBF | Cvb Financial Corp | 19.31 | 19.04 | 19.15 | 268.8K | -0.21 | | 1.06 | |
| CVCO | Cavco Inds Inc | 476.2 | 464.5 | 464.5 | 40.1K | -7.3 | | 1.54 | |
| CVGI | Commercial Vehicle G | 3.650 | 3.430 | 3.480 | 93.3K | -0.150 | | 4.13 | |
| CVGW | Calavo Growers Inc | 26.77 | 26.08 | 26.41 | 148.0K | 0.12 | | 0.46 | |
| CVKD | Cadrenal Therapeutics Inc | 5.540 | 4.910 | 4.980 | 18.2K | -0.380 | | 7.09 | |
| CVLT | Commvault Systems | 80.74 | 76.65 | 76.84 | 165.5K | -4.35 | | 5.36 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 11.71 | 10.90 | 11.32 | 29.4K | -0.13 | | 1.09 | |
| CVRX | Cvrx Inc | 9.384 | 8.810 | 9.050 | 68.8K | -0.230 | | 2.48 | |
| CVSA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVV | CVD Equipment Corp | 5.700 | 4.910 | 4.990 | 63.1K | -0.322 | | 6.07 | |
| CWBC | Community West Bank | 22.81 | 22.54 | 22.72 | 15.4K | -0.07 | | 0.31 | |
| CWCO | Cons Water Inc | 32.56 | 31.81 | 32.12 | 24.6K | -0.19 | | 0.57 | |
| CWD | Calibercos Inc Cl A | 1.240 | 1.060 | 1.100 | 61.0K | -0.090 | | 7.56 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 76.60 | 75.02 | 75.92 | 421.6K | -0.72 | | 0.94 | |
| CXAI | Cxapp Inc | 0.2290 | 0.1831 | 0.1933 | 3.52M | -0.0289 | | 13.01 | |
| CXAIW | Cxapp Inc WT | 0.0472 | 0.0350 | 0.0430 | 21.4K | -0.0026 | | 5.70 | |
| CXDO | Crexendo Inc | 6.290 | 6.050 | 6.165 | 61.6K | -0.175 | | 2.76 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 37.30 | 37.03 | 37.03 | 28.5K | 0.01 | | 0.03 | |
| CYCN | Cyclerion Therapeutics Inc | 1.525 | 1.417 | 1.480 | 28.6K | -0.070 | | 4.52 | |
| CYCU | Cycurion Inc | 1.110 | 1.030 | 1.040 | 157.7K | -0.110 | | 9.57 | |
| CYCUW | Cycurion Inc WT | 0.0209 | 0.0207 | 0.0209 | 2.3K | 0.0003 | | 1.46 | |
| CYN | Cyngn Inc | 1.760 | 1.450 | 1.545 | 1.21M | -0.190 | | 10.95 | |
| CYPH | Leap Therapeutics Inc | 0.7250 | 0.6200 | 0.6406 | 952.0K | -0.0602 | | 8.59 | |
| CYRX | Cryoport Inc | 8.200 | 7.845 | 7.900 | 148.8K | -0.320 | | 3.89 | |
| CYTK | Cytokinetics | 64.74 | 62.22 | 62.69 | 596.8K | -0.78 | | 1.23 | |
| CZAR | Themes Natural Monopoly ETF | 30.18 | 30.18 | 30.14 | 0 | 0.04 | | 0.13 | |
| CZFS | Citizens Fincl Svcs | 60.23 | 56.50 | 58.94 | 29.9K | -0.99 | | 1.64 | |
| CZNC | Citizens Nrthn Corp | 22.17 | 21.74 | 21.94 | 6.9K | -0.17 | | 0.77 | |
| CZR | Caesars Entertainment Inc | 26.95 | 25.72 | 26.00 | 1.57M | -0.91 | | 3.38 | |
| CZWI | Citizens Community | 19.49 | 19.26 | 19.42 | 9.3K | -0.01 | | 0.03 | |