Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAASChina Automotive Sys3.7603.5303.6006,077-0.0701.91 
CABACabaletta Bio Inc16.2215.3716.09248,2290.100.63 
CACCamden Natl Cp36.9036.2436.395,5390.020.05 
CACCCredit Acceptance462.8452.2455.414,700-0.30.07 
CACGLegg Clearbridge All Cap Growth ETF45.1544.7445.151,9670.240.53 
CACOCaravelle International Group0.60000.59000.59001,072-0.01001.67 
CADLCandel Therapeutics Inc0.90000.85000.90001,9810.00000.00 
CAFGPacer US Smallcap Cash Cows Growth22.1321.9921.992,5380.110.50 
CAKECheesecake Fact33.9133.2433.25275,567-0.561.66 
CALBCalifornia Bancorp25.0024.3724.572,3880.050.20 
CALCCalcimedica Inc3.3503.0603.2704,451-0.1103.25 
CALMCal-Maine Foods IN51.5250.5051.48247,6970.511.00 
CALTCalliditas Therapeutics Ab ADR18.3517.9018.353,6250.291.61 
CALYBlackrock Short-Term California Muni50.2250.2250.22212-0.020.04 
CAMPCalamp Corp0.32000.29000.310087,5670.00000.00 
CAMTCamtek Ltd64.1261.9263.79204,7261.642.64 
CANCanaan Inc ADR1.5101.4201.4403,759,783-0.0201.37 
CANCTema Oncology ETF24.7924.7224.794000.180.73 
CAPRCapricor Therap3.5803.3803.570100,4460.1504.39 
CAPTCaptivision Inc3.6303.3703.410203,404-0.0702.01 
CAPTWCaptivision Inc WT0.12000.10150.11031,900-0.00978.08 
CARAvis Budget Group195.4188.6188.6727,092-2.51.28 
CARACara Therapeutics1.3101.1901.240473,7130.0403.33 
CARECarter Bankshares Inc13.9213.6313.708,8180.030.22 
CARGCargurus Inc Cl A21.7221.3121.40238,1700.060.28 
CARMCarisma Therapeutics Inc2.5602.4602.55067,7620.0000.00 
CARTMaplebear Inc [Instacart]24.6223.7124.27559,4610.562.36 
CARVCarver Bancorp1.9001.7401.80028,248-0.0603.23 
CARZNasdaq Global Auto Index Fund53.4853.0253.241,4020.240.45 
CASACasa Systems Inc0.52000.44000.4800252,3520.03006.67 
CASHPathward Financial Inc53.1252.1852.3138,803-0.170.32 
CASICasi Pharmaceuticals Inc8.3607.3907.870175,0350.3704.93 
CASSCass Information Sys42.1841.6741.677,350-0.130.31 
CASYCasey's General Stor271.3268.6268.991,405-5.72.08 
CATCCambridge Bancorp64.2663.0463.2612,363-0.861.34 
CATHGX S&P 500 Catholic Values ETF56.2355.9856.119,6940.150.27 
CATYCathay Genl Bncp40.0439.3839.8359,9180.441.12 
CAUDCollective Audience Inc1.9601.7201.800785,898-0.1407.22 
CBANColony Bankcorp Inc11.5411.4611.493,0770.030.26 
CBATCbak Energy Technology Inc1.0501.0201.03042,0150.0000.00 
CBAYCymabay Therapeutics21.8420.9521.20983,685-0.572.62 
CBFVCb Financial Svc23.2521.2122.763,265-0.391.68 
CBNKCapital Bancorp Inc22.6422.3022.536,9990.351.58 
CBRGChain Bridge I Cl A10.8210.8110.8120,100-0.010.09 
CBRGUChain Bridge I Units10.7310.7310.73300-0.020.19 
CBRLCracker Barrel74.0073.0573.54116,458-0.420.57 
CBSHCommerce Bancshares52.8351.9451.95113,529-0.280.54 
CBUSCibus Inc12.2011.6911.7525,550-0.836.60 
CCAPCrescent Capital Bdc Inc16.7716.6416.7025,7790.000.00 
CCBCoastal Financial Corp42.3540.9942.1812,6310.200.48 
CCBGCapital City Bank Gr28.4228.1628.259,027-0.070.25 
CCCCC4 Therapeutics Inc1.3501.1801.290831,8190.0705.74 
CCCSCCC Intelligent Solutions Hldgs Inc11.6011.4711.52389,8390.000.00 
CCDCalams Dy Cnv IN19.3818.9719.3574,0860.371.95 
CCEPCoca-Cola Europacific Partners Plc63.8863.2063.45558,827-0.570.89 
CCGCheche Group Inc Cl A7.0206.7706.9003,615-0.1301.85 
CCGWWCheche Group Inc WT0.11250.05250.1125400-0.00756.25 
CCLDCarecloud Inc1.0501.0201.03011,803-0.0201.90 
CCLDOCarecloud Inc Pfd O14.1913.8013.82975-0.030.22 
CCLDPCarecloud Inc Pfd P16.0515.4815.7010,4750.231.49 
CCLPCSI Compressco1.8401.5601.65071,906-0.0100.60 
CCNECnb Financial Corp21.0120.6020.862,8780.180.87 
CCNEPCnb Financial Corp21.4521.4521.45133-0.301.38 
CCOICogent Comm Hlds69.4068.0168.33125,2380.330.49 
CCRNCross Ctry Hlthcr20.7719.8620.5282,269-0.371.77 
CCSIConsensus Cloud Solutions25.5324.8025.4737,6380.471.88 
CCSOClimate Solutions U.S. Equity ETF18.4518.2318.231,2190.070.39 
CCTSCactus Acquisition Corp 1 Cl A11.0110.9210.923,216-0.090.82 
CCTSUCactus Acquisition Corp 1 Ltd10.8510.8510.856,465-0.574.99 
CCTSWCactus Acquisition Corp 1 WT0.04000.03500.035020,1000.004916.28 
CDChindata Group Holdings Ltd ADR8.5108.3908.400284,821-0.0901.06 
CDAQCompass Digital Acquisition Corp Cl A10.5510.5510.55278-0.010.09 
CDAQUCompass Digital Acquisition Corp10.6410.6410.641001.0210.60 
CDAQWCompass Digital Acquisition Corp WT0.04310.04000.0400167,9000.00205.26 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF56.4456.3756.3956,9060.010.02 
CDIOCardio Diagnostics Hldgs Inc1.3801.0901.3101,187,1100.1008.26 
CDIOWCardio Diagnostics Hldgs Inc WT0.12850.08000.08205,966-0.00808.89 
CDLVictory US Largecap HI Div Vol Wtd ETF56.9956.7556.794,7170.000.00 
CDLXCardlytics Inc8.3507.9108.240173,1190.1401.73 
CDMOAvid Bioservices Inc4.7504.1004.6302,902,027-0.66012.48 
CDNACaredx Inc10.1409.5409.790332,4330.0600.62 
CDNSCadence Design Sys261.6257.6260.0358,6860.50.19 
CDROCodere Online Luxembourg S.A.3.3403.2703.3402530.0802.45 
CDROWCodere Online Luxembourg S.A. WT0.10000.09900.099910,3000.029241.30 
CDTConduit Pharmaceuticals Inc6.0003.4205.1801,082,9061.64046.33 
CDTTWConduit Pharmaceuticals Inc WT0.08500.08500.08501000.025041.67 
CDTXCidara Thera0.75000.73000.7400270,2340.00000.00 
CDWCDW Corp213.3210.1213.0155,9920.50.22 
CDXCChromadex Corp CS1.4101.3701.37054,833-0.0201.44 
CDXSCodexis Inc2.3502.1802.270301,5920.0703.18 
CDZICadiz Inc3.2503.1703.20052,373-0.0100.31 
CDZIPCadiz Inc13.9413.9413.945330.040.29 
CEADCea Indistries Inc0.51000.50000.50006,750-0.02003.85 
CEADWCea Industries Inc WT0.02100.01500.02102,2000.005535.48 
CECOCeco Environmental Corp19.7519.3219.5836,0730.030.15 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF28.8228.6528.821,5000.200.71 
CEGConstellation Energy Corp111.6110.0110.8731,5910.30.24 
CELCCelcuity Inc15.6214.7214.7624,536-0.070.47 
CELHCelsius Holdings Inc51.3050.1350.991,421,0730.030.06 
CELUCelularity Inc0.20990.20000.2069112,648-0.00261.24 
CELUWCelularity Inc WT0.02000.00920.00922,350-0.010854.00 
CELZCreative Medical Technology Holdings Inc4.5504.4504.4501,9110.0801.83 
CENNCenntro Electric Group Ltd1.4501.2601.290600,8621.130706.25 
CENTCentral Garden45.4344.9245.2420,4830.140.31 
CENTACentral Garden & Pet40.5440.0940.2942,1300.050.12 
CENXCentury Aluminum C7.9807.5307.730581,8360.1702.25 
CERECerevel Therapeutics Hldg Inc41.4041.1041.255,501,4140.120.29 
CERSCerus Corp1.7001.5801.660475,8120.0100.61 
CERTCertara Inc16.5616.0716.35281,5320.251.55 
CETUCetus Capital Acquisition Corp Cl A10.5510.5410.552,0110.010.09 
CETURCetus Capital Acquisition Corp Rights0.20500.20500.20501000.01507.89 
CETUUCetus Capital Acquisition Corp10.7310.7310.735000.020.19 
CETUWCetus Capital Acquisition Corp WT0.01710.01380.0138400-0.004825.81 
CETXCemtrex Inc5.8405.7105.840998-0.0100.17 
CETXPCemtrex Inc Series 1 Pfd0.81000.80990.81001,009-0.03754.42 
CETYClean Energy Technologies Inc1.5001.3801.4603,3850.0503.55 
CEVACeva Inc21.9321.3721.5966,9070.070.33 
CFAVictory US 500 Vol ETF71.7571.6171.683,9020.010.01 
CFBCrossfirst Bankshares Inc12.1011.3612.0039,2120.000.00 
CFBKCentral Fed Cp17.2716.5117.271,9820.472.80 
CFFECf Acquisition Corp ViII Cl A17.9913.0016.5224,9003.1223.28 
CFFEUCf Acquisition Corp ViII16.5911.5016.5913,8004.0632.40 
CFFEWCf Acquisition Corp ViII WT0.11000.04530.1100221,9000.0590115.69 
CFFIC&F Financial Corp58.7358.7358.731,052-0.771.29 
CFFNCapitol Fed Finl Inc5.8705.7805.790183,3270.0100.17 
CFFSCf Acquisition Corp Vii Cl A10.7910.7910.792140.020.19 
CFFSUCf Acquisition Corp Vii10.7810.7810.783,4000.111.03 
CFFSWCf Acquisition Corp Vii WT0.04000.02510.02512,8000.00000.00 
CFIVCf Acquisition Corp IV Cl A10.5810.5810.58400-0.010.09 
CFIVUCf Acquisition Corp IV10.4010.4010.40200-0.222.03 
CFIVWCf Acquisition Corp IV WT0.00050.00040.0004164,8000.00000.00 
CFLTConfluent Inc Cl A23.1322.4322.771,394,203-0.261.13 
CFOVictory US 500 Ehnd Vol Wtd ETF58.4558.1158.2021,911-0.010.02 
CFSBCfsb Bancorp Inc6.4506.3706.4502,3110.0600.94 
CGThe Carlyle Group36.8635.9736.851,071,4040.561.54 
CGABLThe Carlyle Group Inc 4.625%18.8618.5718.7813,5440.140.75 
CGBDCarlyle Secured Lending Inc15.2715.1615.1960,591-0.010.07 
CGBDLCarlyle Secured Lending 8.20% Notes25.8825.7525.808,8260.030.12 
CGCCanopy Growth Corp0.78990.70180.750125,291,9730.02773.83 
CGEMCullinan Management Inc8.2607.7308.07067,691-0.0300.37 
CGENCompugen Ltd0.90000.85000.8600266,6890.05006.17 
CGNTCognyte Software Ltd5.5505.4205.54075,0860.0500.91 
CGNXCognex Cp38.7137.8038.22279,9980.180.47 
CGOCalamos Glb Ttl Rtn9.0208.9309.01012,3580.0000.00 
CGTXCognition Therapeutics Inc1.7201.4501.660153,4550.24016.90 
CHBGX China Biotech Innovation ETF8.0507.9707.98044,300-0.0600.75 
CHCIComstock Hlds Cos4.3504.1204.2304,3980.1102.67 
CHCOCity Holding Company102.2100.9101.412,8550.20.16 
CHDNChurchill Downs IN120.3116.3120.1100,1993.42.90 
CHEAChenghe Acquisition Cl A10.9510.9510.955,0000.000.03 
CHEFThe Chefs Warehouse28.0527.4527.84211,8310.180.65 
CHEKCheck-Cap Ltd Ord2.8602.6202.7101,839-0.0100.37 
CHICalamos Cv Opp & Inc10.099.9510.06161,5180.151.51 
CHKChesapeake Energy Corp76.3074.2174.69678,424-0.340.45 
CHKELChesapeake Energy Corp Cl C WT60.5360.2260.26300-3.044.80 
CHKEWChesapeake Energy Corp Cl A WT73.5273.5273.52200-5.056.43 
CHKEZChesapeake Energy Corp Cl B WT69.2569.2569.251003.725.68 
CHKPCheck Point Software145.6143.8145.6292,7951.10.73 
CHMGChemung Financial Cp47.2747.2747.277320.270.57 
CHNRChina Natural Res1.7601.7601.7601490.0301.73 
CHPSXt Semiconductor Select Equity ETF25.6125.6125.611000.401.59 
CHRCheer Holding Inc3.8003.4403.74013,2880.1403.89 
CHRDChord Energy Corp158.3156.6157.5127,0441.81.16 
CHRSCoherus Bio2.3002.0602.2201,636,030-0.0703.04 
CHRWC.H. Robinson Ww86.2384.9185.04276,200-0.971.13 
CHSCLCHS B Cum Pfd Srs 426.3026.0826.1714,109-0.010.04 
CHSCMCHS Pfd Clb Ser325.3625.0825.2811,9600.120.48 
CHSCNCHS Inc Pfd B Srs 225.9525.7625.957,9470.070.27 
CHSCOCHS Inc Cl B Pfd26.6826.6026.6010,136-0.040.15 
CHSCPCHS Inc31.0030.6030.979,6430.040.13 
CHSNChanson International Holding Cl A8.4407.6008.020471,755-0.3203.83 
CHTRCharter Communications Inc370.8363.5364.9339,890-3.81.02 
CHUYChuy's Holdings Inc36.3535.4835.8923,029-0.300.83 
CHWCalamos Gbl Dyn Inc5.6305.6105.62081,475-0.0100.18 
CHXChampionx Corp29.4828.9728.99498,5190.220.76 
CHYCalamos Cv & High IN11.2811.2211.2758,4490.070.63 
CIBRNasdaq Cybersecurity ETF50.9250.4150.89165,2100.240.47 
CIDVictory Intl HI Div Vol Wtd ETF31.1831.1531.163,0740.010.03 
CIFRCipher Mining Inc2.9002.6102.8902,535,0660.27010.31 
CIFRWCipher Mining Inc WT0.40000.36000.38007,279-0.02005.00 
CIGIColliers Intl Grp IN111.3108.6108.724,781-0.80.77 
CILVictory Intl Vol Wtd ETF40.0439.9040.046000.240.59 
CINFCincinnati Financial103.1102.1102.5115,915-0.10.12 
CINGCingulate Inc3.7703.4103.64022,735-0.0902.41 
CINGWCingulate Inc WT0.02740.02730.0274300-0.013733.33 
CIRCJPM Sustainable Consumption ETF51.5951.5951.591000.350.67 
CISOCiso Global Inc0.11000.10430.1044442,385-0.00514.66 
CISSC3Is Inc0.50000.46000.490066,0460.01002.08 
CITECartica Acquisition Corp Cl A10.8510.8510.85554-0.010.09 
CITEWCartica Acquisition Corp WT0.10000.09190.1000103,1000.00000.00 
CIVBCivista Bncshrs16.7116.4916.545,7000.020.12 
CIZVictory Dev Enhd Vol Wtd ETF29.0929.0129.098420.040.14 
CIZNCitizens Holdings Company9.8009.7509.7503,618-0.0500.51 
CJETChijet Motor Company Inc0.85000.74000.790078,3010.02002.60 
CJJDChina Jojo Drugstore0.23000.20000.200098,688-0.030013.04 
CKPTCheckpoint Therapeutics Inc3.3403.0603.180468,757-0.0501.55 
CLARClarus Corp6.1305.9506.04071,951-0.0300.49 
CLAYChavant Capital Acquisition Corp11.5011.3711.455,597-0.050.43 
CLAYUChavant Capital Acquisition Corp11.6511.2011.20200-0.151.32 
CLAYWChavant Capital Acquisition Corp WT0.02530.01510.025065,600-0.005016.67 
CLBKColumbia Financial Inc18.2518.0018.1520,2990.130.72 
CLBTCellebrite Di Ltd8.5608.3008.540802,6820.1501.79 
CLBTWCellebrite Di Ltd WT1.3401.3201.340900-0.0100.74 
CLDXCelldex Therapeutics32.6631.1831.50104,045-0.331.04 
CLEUChina Liberal Education Holdings Ltd0.27540.23320.2421467,214-0.02689.97 
CLFDClearfield Inc27.8926.9027.49181,5940.702.61 
CLGNCollplant Biotechnologies Ltd ADR5.4495.1605.1601,023-0.1903.55 
CLINClean Earth Acquisitions Corp. Cl A5.4004.8504.95091,606-0.0300.60 
CLINRClean Earth Acquisitions Corp. Right0.18000.16010.178225,0440.01126.71 
CLINUClean Earth Acquisitions Corp6.2605.2305.2302,900-1.67024.20 
CLINWClean Earth Acquisitions Corp. WT0.04320.03520.03868,500-0.00143.50 
CLIRClearsign Combustion1.0801.0501.0708,6860.0201.90 
CLLSCellectis S.A. ADR2.9602.8102.92031,6760.1103.91 
CLMBClimb Global Solutions Inc52.9848.1652.503,5660.260.50 
CLMTCalumet Specialty Pr17.1016.7117.0813,2130.201.18 
CLNEClean Energy Fuels3.4503.3703.440479,2920.0401.18 
CLNNClene Inc0.41990.38940.3992151,330-0.00741.82 
CLNNWClene Inc WT0.04970.03010.04971,500-0.00020.40 
CLOABlackrock AAA Clo ETF51.3151.2551.267,2860.010.02 
CLOEClover Leaf Capital Corp Cl A11.6011.6011.60500-0.030.26 
CLOERClover Leaf Capital Corp Rights0.10000.09550.0955300-0.00454.50 
CLOUGX Cloud Computing ETF21.1720.8121.13105,6000.200.96 
CLOVClover Health Investments Corp0.96000.93000.94003,452,2930.00000.00 
CLPSClps Incorp1.1301.1001.12010,040-0.0100.88 
CLPTClearpoint Neuro Inc6.7206.4606.71013,6780.1201.82 
CLRBCellectar Biosc2.6302.4502.590189,7230.0803.19 
CLRCClimaterock Cl A11.0511.0011.054,6000.060.55 
CLRCRClimaterock Right0.06010.06010.06011000.00519.27 
CLRCWClimaterock WT0.02800.02400.0250181,300-0.003512.28 
CLRGIQ Chaikin U.S. Large Cap ETF34.0434.0434.041000.140.40 
CLROClearone Inc0.82000.80490.811210,787-0.00580.71 
CLSACabana Target Leading Sector Aggressive19.2819.2119.219,149-0.040.21 
CLSCCabana Target Leading Sector19.6219.6119.624,968-0.070.36 
CLSDClearside Biomedi1.1701.0701.110122,551-0.0504.31 
CLSKCleanspark Inc10.459.1010.0421,746,3270.808.66 
CLSMCabana Target Leading Sector Moderate20.2820.2320.239,635-0.060.30 
CLSTCatalyst Bancorp Inc11.0011.0011.001440.050.46 
CLVRClever Leaves Holdings Inc2.0502.0102.0301,738-0.0100.49 
CLVRWClever Leaves Holdings Inc WT0.01300.01300.01305000.00108.33 
CLWTEuro Tech Holdings1.7301.6501.7304,8000.0100.58 
CMAXCaremax Inc0.80000.71000.750098,688-0.01001.32 
CMAXWCaremax Inc WT0.05000.05000.05001,3930.00000.00 
CMBMCambium Networks Corp4.7504.6104.69044,1500.0601.30 
CMCACapitalworks Emerging Markets10.8310.8310.8360,0000.010.09 
CMCAWCapitalworks Emerging Markets0.02010.02000.020069,800-0.003414.53 
CMCOColumbus Mckinnon36.7135.9136.1255,734-0.040.11 
CMCSAComcast Corp A42.2441.6642.007,334,141-0.170.40 
CMCTCreative Media & Community Trust Corp3.8603.7003.8203,4360.1604.37 
CMECME Group Inc212.1210.5211.71,213,4201.00.46 
CMLSCumulus Media Inc Cl A5.0904.9105.05026,7610.0501.00 
CMMBChemomab Therapeutics Ltd ADR0.49600.44000.4959188,9060.01583.29 
CMNDClearmind Medicine Inc3.7203.2303.370193,662-0.39010.37 
CMPOComposecure Inc5.0104.9104.93011,254-0.0200.40 
CMPOWComposecure Inc WT0.39160.39160.39163000.01163.05 
CMPRCimpress N.V. Ord76.5073.9074.9630,8781.061.43 
CMPSCompass Pathways Plc ADR6.8205.7506.780712,5000.80013.38 
CMPXCompass Therapeutics Inc1.7601.7101.73069,8590.0000.00 
CMRAComera Life Sciences Holdings Inc0.27290.22100.2227814,100-0.02178.88 
CMRAWComera Life Sciences Holdings Inc WT0.01930.01400.014015,001-0.005327.46 
CMRXChimerix Inc0.98000.97000.970032,713-0.00250.26 
CMTLComtech Telecom Company11.6009.0609.2701,201,241-3.23025.84 
CNCRLoncar Cancer Immunotherapy ETF11.8411.6611.841,1890.181.54 
CNDTConduent Inc3.2903.2103.210229,182-0.0401.23 
CNETZw Data Action Tech Inc1.00000.91000.97005,9150.02002.11 
CNEYCn Energy Group Inc0.09950.09020.0935148,698-0.00414.20 
CNFRConifer Holdings1.3801.3401.3802,0110.0402.99 
CNFRZConifer Holdings Inc 9.75%16.0216.0216.02100-1.538.72 
CNGLCanna-Global Acquisition Corp Cl A10.7810.7810.781000.000.00 
CNGLWCanna-Global Acquisition Corp WT0.01040.00500.01019,8000.00022.02 
CNOBConnectone Bancorp21.6020.8421.2519,7330.130.62 
CNOBPConnectone Bancorp Inc19.4019.2819.282,914-0.130.67 
CNSLConsolidated Communications Holdings Inc4.3504.2904.320100,836-0.0100.23 
CNSPCns Pharmaceuticals Inc2.0801.9202.00018,596-0.1004.76 
CNTACentessa Pharmaceuticals Plc ADR6.9106.6106.77030,837-0.1301.88 
CNTBConnect Biopharma Holdings Ltd ADR0.93000.90010.929964,846-0.00010.01 
CNTGCentogene N.V.1.2501.2501.2509120.0000.00 
CNTXContext Therapeutics Inc0.90000.84000.90007,0530.04505.26 
CNTYCentury Casinos IN4.3204.2204.2409,3730.0100.24 
CNVSCineverse Corp1.2001.1701.20021,3630.0302.56 
CNXAConnexa Sports Technologies Inc0.26310.23000.2410266,546-0.01806.95 
CNXCConcentrix Corp97.0293.7294.14108,664-1.261.32 
CNXNPC Connection Inc64.8263.9164.0815,5250.100.16 
COCHEnvoy Medical Inc2.2101.9902.10037,1580.1105.53 
COCHWEnvoy Medical Inc WT0.01790.01780.01783,577-0.00010.56 
COCOThe Vita Coco Company Inc27.3326.5427.20172,6000.592.22 
COCPCocrystal Pharma Inc1.8001.7101.7103,425-0.0643.61 
CODACoda Octopus Group6.0205.9295.9512,2090.0611.03 
CODXCo-Diagnostics Inc1.2501.1601.20045,737-0.0201.64 
COEPCoeptis Therapeutics Hldgs Inc1.0801.0001.06034,5550.0100.95 
COEPWCoeptis Therapeutics Hldgs Inc WT0.04130.03980.04124,6110.00143.52 
COFSChoiceone Financial27.9027.6027.902,174-0.100.36 
COGTCogent Biosciences Inc9.5508.7308.770471,1100.0000.00 
COHUCohu Inc33.2032.3532.4653,119-0.250.76 
COINCoinbase Global Inc Cl A143.9135.9140.76,590,9654.63.34 
COKECoca Cola Bot Cons822.0809.9811.821,7702.60.32 
COLBColumbia Banking Sys24.7724.1024.60723,2450.230.94 
COLLCollegium Pharma27.4926.9327.1095,639-0.080.29 
COLMColumbia Sprtswr80.8279.9880.1264,4560.100.12 
COMMCommscope Holding Company1.8801.7801.800965,478-0.0301.64 
COMSComsovereign Holding Corp1.1201.0601.0602,2380.0201.92 
COMSPComsovereign Holding Corp 9.25% Sr A1.05000.96530.96532,316-0.194716.78 
COMSWComsovereign Holding Corp WT0.00710.00700.00704,300-0.00011.41 
COMTCommodities Select Strategy Ishares ETF26.3726.1726.1767,8920.150.58 
CONLGraniteshares Coinbase 1.5X Daily ETF25.9223.8825.12300,4531.174.89 
CONNConn's Inc2.9302.5602.840102,6830.26010.08 
CONXConx Corp Cl A10.5110.5110.519000.000.00 
CONXUConx Corp10.2510.2510.25100-0.151.44 
CONXWConx Corp WT0.29000.22000.290020,6000.00000.00 
COOCooper Companies346.0330.8339.6281,746-5.31.55 
COOLCorner Growth Acquisition Corp Cl A10.7710.6710.705,551-0.030.28 
COOLUCorner Growth Acquisition Corp10.9110.9110.911000.000.00 
COOLWCorner Growth Acquisition Corp WT0.07500.05010.05016,006-0.014922.92 
COOPMr.Cooper Group Inc64.8763.7363.73102,059-0.841.30 
COPJSprott Junior Copper Miners ETF17.4017.1417.271,621-0.030.17 
CORTCorcept Therapeutics26.9826.5026.6095,945-0.130.49 
COSMCosmos Health Inc1.1401.0801.10094,731-0.0403.51 
COSTCostco Wholesale613.6607.8610.0511,186-1.00.16 
COWGPacer US Large Cap Cash Cows Growth22.7422.6022.6110,0050.000.00 
COWSAmplify Cash Flow Dividend Leaders ETF25.5825.5625.566620.180.72 
COYACoya Therapeutics Inc7.3606.8107.11025,6980.1702.45 
CPBICentral Plains Bancshares Inc9.9909.9009.9906,1730.1401.42 
CPHCCanterbury Park Hl20.2719.1620.202,5280.663.38 
CPIXCumberland Pharmaceu2.0301.6801.81013,5630.1609.70 
CPLPCapital Product Part13.6813.3413.5542,5260.020.15 
CPOPPop Culture Group Company Cl A1.3901.3101.330995-0.0604.32 
CPRTCopart Inc47.6347.0847.291,289,916-0.390.82 
CPRXCatalyst Pharm Inc14.3714.0214.22261,851-0.090.63 
CPSHCps Technologies2.3802.3002.37016,2650.0401.72 
CPSIComputer Programs10.5510.1610.3240,8350.040.39 
CPSSConsumer Portfol9.6609.1209.45014,4200.0800.85 
CPTNCepton Inc4.4204.2204.26013,044-0.2405.33 
CPTNWCepton Inc WT0.01500.01500.01502,000-0.00159.09 
CPZCalamos Long/Short Equity & Dynamic14.7314.5714.6022,6240.060.41 
CRAICra International98.2096.7196.9711,1040.240.25 
CRBPCorbus Pharmaceuticals Hldgs Inc5.8505.0705.0803,955-0.3205.93 
CRBUCaribou Biosciences Inc6.1605.7605.910514,469-0.0400.67 
CRCTCricut Inc Cl A6.9206.7906.820241,571-0.0300.44 
CRDFCardiff Oncology Inc1.3101.2701.27020,543-0.0302.31 
CRDLCardiol Therapeutics1.02000.93000.9700241,2950.04244.57 
CRDOCredo Technology Group Holding Ltd18.1517.7017.97476,8820.140.79 
CREGSmart Power Corp1.2501.1801.22015,3580.0494.21 
CRESWCresud S.A.C.I.F. Y A. WT0.58000.54000.560034,191-0.03005.08 
CRESYCresud Sacif ADR9.3408.9408.980124,859-0.3804.06 
CREVCarbon Revolution Public Limited Company35.9934.7434.741,778-0.270.77 
CREVWCarbon Revolution Public Limited Company0.06000.02600.050764,800-0.007613.04 
CREXCreative Realities Inc1.9601.9401.9506,7820.0000.00 
CREXWCreative Realities Inc0.00430.00430.004314,000-0.00036.52 
CRGECharge Enterprises Inc0.14970.11960.12601,587,673-0.021214.40 
CRGOFreightos Limited3.3403.0503.30012,3260.1103.45 
CRGOWFreightos Limited Warrants0.07450.03630.04005,8000.012545.45 
CRGXCargo Therapeutics Inc16.3915.8015.9830,100-0.070.41 
CRISCuris Inc13.6311.6611.8557,471-1.3810.43 
CRKNCrown Electrokinetics Corp0.16000.14000.15001,902,278-0.01307.98 
CRMDCormedix Inc3.7303.5503.640373,4670.0701.96 
CRMTAmerica's Car-Mart61.8359.7559.7643,935-1.452.37 
CRNCCerence Inc17.2816.8217.1179,8380.150.88 
CRNTCeragon Networks Ltd1.8901.8601.89023,5040.0000.00 
CRNXCrinetics Pharmaceuticals Inc33.5632.7633.35143,364-0.130.39 
CRONCronos Group Inc2.1102.0402.070539,161-0.0100.48 
CROXCrocs Inc106.0103.2103.6329,958-0.50.47 
CRSPCrispr Therapeutics Ag76.9761.5564.989,965,883-5.237.45 
CRSRCorsair Gaming Inc13.9113.3613.69263,7280.413.09 
CRTOCriteo S.A. ADR25.0524.8024.88120,7740.140.57 
CRUSCirrus Logic Inc79.8178.5078.7565,4100.190.24 
CRVLCorvel Cp223.3218.3223.38,5973.91.80 
CRVOCervomed Inc9.4408.8209.4401,3760.6307.15 
CRVSCorvus Pharma Com1.8601.7201.840151,3160.1609.52 
CRWDCrowdstrike Holdings Inc241.8237.8240.5802,3310.30.13 
CRWSCrown Crafts Inc5.1604.8405.14021,7160.2304.68 
CSAVictory US Smallcap Vol Wtd ETF62.0661.9562.063000.530.85 
CSBVictory US Smallcap HI Div Vol Wtd ETF53.3452.9152.985,5760.030.06 
CSBRChampions Oncolog4.9304.9304.930651-0.0400.80 
CSCOCisco Systems Inc48.5748.2148.375,239,6590.110.23 
CSFVictory US Disc Enhd Vol Wtd ETF48.5748.5148.511,8010.090.19 
CSGPCostar Group Inc82.6081.7881.86486,172-0.720.87 
CSGSC S G Sys Intl52.5651.2551.6782,960-0.961.82 
CSIQCanadian Solar Inc22.8021.6021.63554,409-0.431.95 
CSLMConsilium Acquisition Corp I Cl A10.8310.8310.835,7000.000.00 
CSLMRConsilium Acquisition Corp I Right0.07000.07000.07005000.010016.67 
CSLMWConsilium Acquisition Corp I WT0.04150.04000.040110,1000.00010.25 
CSLRComplete Solaria Inc1.3301.2101.2509,269-0.0705.30 
CSLRWComplete Solaria Inc WT0.02000.02000.02005280.00000.00 
CSMLIQ Chaikin U.S. Small Cap ETF33.6133.2633.3221,8020.030.09 
CSPIC S P Inc26.6222.0122.5517,530-1.947.92 
CSQCalamos Strgc Ttl Rt14.2614.1514.1983,5860.000.00 
CSSEChicken Soup For The Soul Entertainment0.29000.28000.280059,400-0.01003.45 
CSSELChicken Soup For The Soul Entertainment0.01000.01000.010015,0000.00000.00 
CSSENChicken Soup For The Soul Entertainment17.7517.2517.756300.181.00 
CSSEPChicken Soup For The Soul Entertainment6.5406.3006.3708,7880.0400.63 
CSTECaesarstone Sdot-Yam4.2804.0904.1403,446-0.0400.96 
CSTLCastle Biosciences Inc19.7519.1519.5943,4630.291.50 
CSTRCapstar Financial Holdings Inc17.9517.6717.72114,442-0.010.06 
CSWCCapital Southwest23.1322.8822.98470,4980.070.31 
CSWCZCapital Southwest Corp 7.75%25.4025.3425.35974-0.030.12 
CSWICsw Industrials Inc183.6180.5182.111,7711.00.56 
CSXCSX Corp33.4933.0833.194,228,259-0.310.93 
CTASCintas Corp553.4549.3551.791,551-2.10.37 
CTBICommunity TR Bancp42.3341.7241.742,780-0.210.50 
CTCXCarmell Corporation3.1503.0103.1502,6000.1605.35 
CTCXWCarmell Therapeutics Corp WT0.13000.13000.1300800-0.01007.14 
CTECGX Cleantech ETF9.8809.6709.67011,417-0.1001.02 
CTGComputer Task Gp Inc10.4910.4810.4827,6650.000.00 
CTHRCharles & Colvard0.41760.35990.4100382,148-0.01102.61 
CTKBCytek Biosciences Inc7.8107.1007.590258,355-0.0700.91 
CTLPCantalope Inc7.1707.0007.07046,8810.0500.71 
CTMXCytomx Thera1.4901.4201.450102,584-0.0100.68 
CTNTCheetah Net Supply Chain Service Inc Cl1.6301.5001.5103,465-0.0805.03 
CTRMCastor Maritime Inc0.41000.39500.4000119,004-0.00200.50 
CTRNCiti Trends Inc23.0222.2722.6129,078-0.361.57 
CTSHCognizant Tech Sol70.3369.9470.09401,589-0.330.47 
CTSOCytosorbents Cor1.4001.2301.230106,753-0.1309.56 
CTXRCitius Pharmaceuticals Inc0.87000.84000.8500171,274-0.00680.79 
CUBAHerzfeld Caribbean2.5702.4902.49078,873-0.0602.35 
CUECue Biopharma Inc3.2503.0003.080195,3310.0300.98 
CUENCuentas1.3701.2701.30019,175-0.0100.76 
CUENWCuentas Inc WT0.00880.00880.00886000.00044.76 
CULLCullman Bancorp Inc10.5110.4610.51205-0.010.10 
CURICuriositystream Inc0.68560.63000.635469,080-0.03705.50 
CURIWCuriositystream Inc WT0.01000.01000.0100146,890-0.002117.36 
CUTRCutera Inc2.2402.1502.200211,319-0.0200.90 
CVACCurevac N.V.5.6205.4805.550652,1830.0100.18 
CVBFCvb Financial Corp19.7219.1619.48416,8360.060.31 
CVCOCavco Inds Inc305.0301.9303.313,194-0.50.15 
CVCYCentral Vly Cmty Bcp19.3619.3619.361,5500.190.99 
CVGICommercial Vehicle G6.8506.6906.70032,577-0.0500.74 
CVGWCalavo Growers Inc27.8227.4027.5124,327-0.010.04 
CVKDCadrenal Therapeutics Inc0.50000.48000.48005,9800.01503.23 
CVLGCovenant Logistics Group Inc42.6842.0042.1318,364-0.611.43 
CVLTCommvault Systems75.9574.7974.9537,815-0.420.56 
CVLYCodorus Valley Bncp20.6220.5020.581,0320.080.39 
CVRXCvrx Inc24.4523.6623.9912,4160.200.84 
CVVCVD Equipment Corp5.0004.6605.0008,3690.0000.00 
CWBCCommunity West Bncsh14.9314.7214.853,3790.030.20 
CWBRCohbar Inc0.77070.65000.7610591,700-0.139015.44 
CWCOCons Water Inc36.5735.6135.6567,187-0.762.09 
CWDCalibercos Inc Cl A1.4501.4201.4501,6710.0201.40 
CWSTCasella Waste Sys84.5883.2783.28106,858-1.011.20 
CXAICxapp Inc1.4401.3801.38058,440-0.0402.82 
CXAIWCxapp Inc WT0.10320.08210.098610,8890.00030.31 
CXDOCrexendo Inc3.2403.1103.13039,4830.0300.97 
CXSEWisdomtree China Ex-Cso Fund27.2227.0927.097,531-0.270.99 
CYANCyanotech Corp0.89000.89000.8900344-0.02002.20 
CYBRCyberark Soft Ord203.7200.8201.766,034-0.30.16 
CYCCCyclacel Pharmaceuti0.27800.27000.270252,4740.00020.07 
CYCCPCyclacel Pharmaceuti10.5109.55010.0001,0280.4805.04 
CYCNCyclerion Therapeutics Inc2.5302.4102.4503,9360.0301.24 
CYNCyngn Inc0.22810.19770.203526,540,521-0.196549.13 
CYRXCryoport Inc15.1014.6614.7756,4370.000.00 
CYTCyteir Therapeutics Inc3.1003.0703.0902,5170.0000.00 
CYTHCyclo Therapeutics Inc1.3501.2701.2707,321-0.0503.79 
CYTHWCyclo Therapeutics Inc WT0.23570.15100.23573,1000.01577.14 
CYTKCytokinetics35.6033.5833.67651,609-1.193.41 
CYTOAltamira Therapeutics Ltd0.53990.42550.45146,611,397-0.056611.14 
CZFSCitizens Fincl Svcs63.0061.3362.5411,874-0.080.13 
CZNCCitizens Nrthn Cp20.9520.7720.821,4120.221.07 
CZRCaesars Entertainment Inc44.0142.7443.222,428,4820.270.63 
CZWICitizens Community10.5710.5710.57312-0.171.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.26.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71