| CA | Xtrackers California Municipal Bonds ETF | 25.06 | 25.05 | 25.06 | 210 | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.225 | 4.090 | 4.225 | 14.1K | 0.125 | | 3.05 | |
| CABA | Cabaletta Bio Inc | 2.445 | 2.300 | 2.395 | 1.43M | 0.005 | | 0.21 | |
| CABR | | 0.8897 | 0.7102 | 0.7751 | 114.2K | -0.0581 | | 6.97 | |
| CAC | Camden Natl Corp | 38.95 | 38.21 | 38.31 | 4.5K | -0.04 | | 0.09 | |
| CACC | Credit Acceptance | 427.5 | 415.4 | 426.5 | 37.1K | 5.4 | | 1.29 | |
| CADL | Candel Therapeutics Inc | 4.810 | 4.450 | 4.640 | 446.7K | -0.090 | | 1.90 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.19 | 10.17 | 10.19 | 238.6K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 24.76 | 24.65 | 24.76 | 1.9K | 0.03 | | 0.13 | |
| CAI | Caris Life Sciences Inc | 24.07 | 23.09 | 23.77 | 646.7K | 0.06 | | 0.25 | |
| CAKE | Cheesecake Fact | 45.47 | 44.00 | 45.00 | 303.8K | 0.65 | | 1.47 | |
| CALC | Calcimedica Inc | 3.180 | 3.010 | 3.060 | 5.2K | -0.084 | | 2.67 | |
| CALI | Ishares Short-Term California Muni | 50.57 | 50.51 | 50.54 | 58.0K | 0.03 | | 0.07 | |
| CALM | Cal-Maine Foods IN | 88.39 | 87.18 | 87.39 | 211.1K | -0.62 | | 0.70 | |
| CAMP | Camp4 Therapeutics Corp | 4.130 | 3.910 | 4.045 | 23.1K | 0.055 | | 1.38 | |
| CAMT | Camtek Ltd | 96.55 | 92.00 | 95.04 | 178.2K | -0.85 | | 0.88 | |
| CAN | Canaan Inc ADR | 1.050 | 0.820 | 1.040 | 38.47M | 0.187 | | 21.92 | |
| CANC | Tema Oncology ETF | 33.91 | 33.25 | 33.82 | 8.3K | 0.24 | | 0.70 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.76 | 30.02 | 30.15 | 7.7K | 0.00 | | 0.01 | |
| CAPN | Cayson Acquisition Corp | 10.56 | 10.53 | 10.56 | 2.8K | 0.03 | | 0.28 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1600 | 0.1500 | 0.1600 | 1.6K | -0.0398 | | 20.95 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 5.900 | 5.510 | 5.616 | 579.8K | -0.074 | | 1.30 | |
| CAPS | Capstone Therapeutics Corp | 1.1000 | 0.8100 | 0.8401 | 1.03M | -0.2399 | | 22.21 | |
| CAPT | Captivision Inc | 0.9849 | 0.8764 | 0.9108 | 237.8K | -0.0557 | | 5.76 | |
| CAPTW | Captivision Inc WT | 0.0216 | 0.0201 | 0.0201 | 17.4K | -0.0009 | | 4.29 | |
| CAR | Avis Budget Group | 132.0 | 125.7 | 129.2 | 111.0K | -0.3 | | 0.23 | |
| CARE | Carter Bankshares Inc | 17.10 | 16.86 | 16.95 | 31.9K | -0.01 | | 0.06 | |
| CARG | Cargurus Inc Cl A | 35.23 | 34.56 | 35.11 | 252.1K | 0.14 | | 0.40 | |
| CARL | Carlsmed Inc | 12.64 | 12.12 | 12.12 | 10.6K | -0.19 | | 1.54 | |
| CARM | Carisma Therapeutics Inc | 0.0640 | 0.0485 | 0.0546 | 720.4K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.84 | 40.03 | 41.39 | 2.54M | 0.88 | | 2.17 | |
| CARV | Carver Bancorp | 3.010 | 2.898 | 2.909 | 1.7K | -0.236 | | 7.50 | |
| CARY | Angel Oak Income ETF | 20.94 | 20.90 | 20.92 | 98.1K | 0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 74.16 | 72.58 | 74.09 | 1.6K | -0.26 | | 0.35 | |
| CASH | Pathward Financial Inc | 67.47 | 65.96 | 67.19 | 59.8K | 0.72 | | 1.08 | |
| CASI | Casi Pharmaceuticals Inc | 1.239 | 1.150 | 1.200 | 4.3K | 0.010 | | 0.84 | |
| CASS | Cass Information Sys | 41.00 | 40.29 | 40.50 | 36.9K | -0.40 | | 0.98 | |
| CASY | | 550.0 | 535.1 | 549.7 | 123.5K | 13.4 | | 2.49 | |
| CATH | GX S&P 500 Catholic Values ETF | 80.31 | 79.54 | 80.13 | 14.6K | -0.29 | | 0.36 | |
| CATY | Cathay Genl Bncp | 46.20 | 44.82 | 45.94 | 62.5K | 0.77 | | 1.70 | |
| CBAT | Cbak Energy Technology Inc | 0.8900 | 0.8701 | 0.8793 | 120.2K | -0.0167 | | 1.86 | |
| CBFV | Cb Financial Svc | 32.70 | 32.00 | 32.11 | 2.0K | -0.56 | | 1.71 | |
| CBIO | Crescent Biopharma Inc | 13.50 | 13.00 | 13.09 | 38.0K | 0.02 | | 0.15 | |
| CBK | Commercial Bancgroup Inc | 24.00 | 23.48 | 23.81 | 15.6K | 0.21 | | 0.89 | |
| CBLL | Ceribell Inc | 13.33 | 12.65 | 13.10 | 169.6K | 0.21 | | 1.63 | |
| CBNK | Capital Bancorp Inc | 26.80 | 26.57 | 26.59 | 20.8K | -0.05 | | 0.19 | |
| CBRL | Cracker Barrel | 29.03 | 27.16 | 27.53 | 870.1K | 0.04 | | 0.13 | |
| CBSH | Commerce Bancshares | 51.98 | 51.12 | 51.84 | 435.4K | 0.50 | | 0.96 | |
| CBUS | Cibus Inc | 1.320 | 1.150 | 1.291 | 75.8K | 0.131 | | 11.30 | |
| CCAP | Crescent Capital Bdc Inc | 13.33 | 13.03 | 13.23 | 151.9K | 0.07 | | 0.53 | |
| CCB | Coastal Financial Corp | 105.0 | 101.3 | 103.7 | 18.4K | 1.1 | | 1.11 | |
| CCBG | Capital City Bank Gr | 39.91 | 39.44 | 39.58 | 7.2K | 0.12 | | 0.30 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.230 | 6.960 | 7.180 | 3.66M | 0.160 | | 2.28 | |
| CCCC | C4 Therapeutics Inc | 2.525 | 2.390 | 2.505 | 709.7K | 0.005 | | 0.20 | |
| CCCX | Churchill Capital Corp X Cl A | 15.15 | 13.68 | 14.80 | 3.36M | 0.01 | | 0.07 | |
| CCCXU | Churchill Capital Corp X | 16.56 | 15.41 | 16.05 | 15.4K | -0.84 | | 4.97 | |
| CCCXW | Churchill Capital Corp X Warrants | 6.890 | 5.550 | 6.550 | 180.2K | 0.300 | | 4.81 | |
| CCD | Calams Dy Cnv IN | 20.58 | 20.14 | 20.57 | 80.1K | 0.03 | | 0.12 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.02 | 20.10 | 20.10 | 2.2K | -0.93 | | 4.42 | |
| CCEP | Coca-Cola Europacific Partners Plc | 90.59 | 89.27 | 90.29 | 569.9K | 0.29 | | 0.32 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.02 | 24.97 | 25.02 | 200 | 0.03 | | 0.11 | |
| CCG | Cheche Group Inc Cl A | 1.0000 | 0.9300 | 0.9600 | 70.6K | 0.0017 | | 0.18 | |
| CCGWW | Cheche Group Inc WT | 0.0252 | 0.0251 | 0.0251 | 950 | -0.0055 | | 17.97 | |
| CCHH | Cch Holdings Ltd | 6.100 | 5.160 | 5.910 | 1.98M | 0.150 | | 2.60 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.19 | 10.20 | 156.7K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.54 | 10.33 | 10.33 | 11.8K | -0.08 | | 0.77 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7401 | 0.6101 | 0.6301 | 10.0K | -0.0701 | | 10.01 | |
| CCIX | Churchill Capital Corp Ix | 10.64 | 10.63 | 10.63 | 505.5K | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.75 | 10.80 | 2.6K | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.7990 | 0.7320 | 0.7500 | 45.0K | -0.0200 | | 2.60 | |
| CCLD | Carecloud Inc | 3.140 | 2.965 | 2.995 | 277.3K | -0.115 | | 3.70 | |
| CCLDO | Carecloud Inc Pfd O | 25.80 | 24.96 | 25.01 | 19.2K | -0.05 | | 0.20 | |
| CCNE | Cnb Financial Corp | 24.54 | 24.01 | 24.01 | 15.5K | -0.33 | | 1.34 | |
| CCNEP | Cnb Financial Corp | 24.71 | 23.57 | 23.57 | 847 | -1.22 | | 4.92 | |
| CCNR | Corecommodity Natural Resources ETF | 31.32 | 31.32 | 31.32 | 478 | -0.20 | | 0.64 | |
| CCOI | Cogent Comm Hlds | 20.28 | 18.70 | 19.93 | 1.14M | 1.43 | | 7.73 | |
| CCRN | Cross Ctry Hlthcr | 12.01 | 11.41 | 11.74 | 219.7K | 0.10 | | 0.86 | |
| CCSB | Carbon Collective Short Duration Green | 20.24 | 20.17 | 20.22 | 3.0K | 0.04 | | 0.20 | |
| CCSI | Consensus Cloud Solutions | 22.10 | 21.46 | 21.68 | 49.3K | -0.31 | | 1.41 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.14 | 23.85 | 24.14 | 7.0K | 0.14 | | 0.57 | |
| CCTG | Ccsc Technology International | 0.2837 | 0.2332 | 0.2339 | 443.8K | -0.0186 | | 7.37 | |
| CD | Chindata Group Holdings Ltd ADR | 10.040 | 8.820 | 8.980 | 65.8K | -0.340 | | 3.65 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 65.95 | 65.40 | 65.83 | 84.0K | 0.41 | | 0.63 | |
| CDIG | City Different Investments Global Equity | 24.36 | 23.87 | 24.36 | 1.5K | 0.12 | | 0.51 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.152 | 2.680 | 2.680 | 27.2K | -0.310 | | 10.37 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0200 | 0.0161 | 0.0199 | 4.3K | -0.0009 | | 4.33 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 68.84 | 68.23 | 68.84 | 9.6K | 0.56 | | 0.82 | |
| CDLX | Cardlytics Inc | 1.290 | 1.190 | 1.230 | 452.7K | -0.040 | | 3.15 | |
| CDNA | Caredx Inc | 15.77 | 15.22 | 15.65 | 200.5K | 0.14 | | 0.90 | |
| CDNS | Cadence Design Sys | 310.3 | 302.1 | 303.9 | 625.3K | -7.4 | | 2.36 | |
| CDRO | Codere Online Luxembourg S.A. | 6.460 | 5.180 | 6.065 | 108.7K | 0.575 | | 10.47 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7300 | 0.6000 | 0.7000 | 12.3K | 0.0103 | | 1.49 | |
| CDT | Cdt Equity Inc | 2.240 | 2.090 | 2.150 | 16.4K | -0.042 | | 1.90 | |
| CDTG | Cdt Environmental Technology Investment | 0.4100 | 0.3500 | 0.3998 | 68.5K | -0.0216 | | 5.13 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0134 | 0.0134 | 0.0134 | 218 | 0.0017 | | 14.53 | |
| CDTX | Cidara Thera | 218.8 | 217.7 | 218.5 | 1.3M | 0.6 | | 0.27 | |
| CDW | CDW Corp | 141.8 | 138.7 | 140.5 | 383.5K | 0.3 | | 0.19 | |
| CDXS | Codexis Inc | 1.660 | 1.545 | 1.635 | 784.9K | 0.065 | | 4.14 | |
| CDZI | Cadiz Inc | 6.460 | 5.580 | 6.370 | 1.76M | 0.700 | | 12.35 | |
| CDZIP | Cadiz Inc | 19.53 | 19.45 | 19.47 | 9.5K | -0.03 | | 0.13 | |
| CECO | Ceco Environmental Corp | 48.68 | 45.81 | 48.50 | 202.0K | 1.06 | | 2.23 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.60 | 36.28 | 36.28 | 205 | -0.59 | | 1.60 | |
| CEG | Constellation Energy Corp | 344.6 | 332.0 | 342.9 | 1.18M | 4.2 | | 1.25 | |
| CELC | Celcuity Inc | 93.36 | 86.56 | 92.02 | 649.4K | -0.21 | | 0.23 | |
| CELH | Celsius Holdings Inc | 41.98 | 39.50 | 41.25 | 3.15M | 1.09 | | 2.71 | |
| CELU | Celularity Inc | 1.660 | 1.513 | 1.660 | 28.2K | 0.140 | | 9.21 | |
| CELUW | Celularity Inc WT | 0.0245 | 0.0244 | 0.0245 | 200 | 0.0023 | | 10.36 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.300 | 2.920 | 3.010 | 24.0K | -0.040 | | 1.31 | |
| CENN | Cenntro Inc | 0.1564 | 0.1303 | 0.1492 | 1.98M | 0.0003 | | 0.20 | |
| CENT | Central Garden | 31.58 | 30.73 | 30.95 | 19.1K | -0.09 | | 0.29 | |
| CENTA | Central Garden & Pet | 28.25 | 27.71 | 28.04 | 208.2K | -0.05 | | 0.18 | |
| CENX | Century Aluminum C | 28.69 | 26.90 | 27.84 | 843.1K | -0.20 | | 0.73 | |
| CEP | Cantor Equity Partners Inc Cl A | 14.77 | 12.81 | 14.50 | 217.8K | 0.74 | | 5.38 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.40 | 10.31 | 10.38 | 64.1K | -0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.34 | 34.02 | 35.26 | 38.7K | 0.24 | | 0.67 | |
| CEPO | Cantor Equity Partners I Cl A | 10.37 | 10.35 | 10.37 | 85.9K | 0.01 | | 0.05 | |
| CEPT | Cantor Equity Partners II | 11.00 | 10.80 | 10.92 | 201.7K | 0.02 | | 0.18 | |
| CEPV | | 10.25 | 10.21 | 10.22 | 82.9K | -0.02 | | 0.20 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0980 | 0.0720 | 0.0736 | 1.15M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0097 | 0.0073 | 0.0097 | 61.8K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.550 | 1.484 | 1.535 | 474.6K | 0.005 | | 0.33 | |
| CERT | Certara Inc | 8.275 | 8.050 | 8.225 | 901.7K | 0.055 | | 0.67 | |
| CETX | Cemtrex Inc | 3.590 | 3.120 | 3.560 | 86.7K | 0.360 | | 11.25 | |
| CETY | Clean Energy Technologies Inc | 1.210 | 1.120 | 1.156 | 22.2K | 0.026 | | 2.32 | |
| CEVA | Ceva Inc | 22.11 | 20.00 | 21.15 | 730.6K | -2.43 | | 10.31 | |
| CFA | Victory US 500 Vol ETF | 88.90 | 88.13 | 88.74 | 2.3K | 0.22 | | 0.25 | |
| CFBK | Central Fed Corp | 23.04 | 22.70 | 22.89 | 13.3K | 0.12 | | 0.50 | |
| CFFI | C&F Financial Corp | 67.72 | 66.93 | 66.93 | 200 | 0.16 | | 0.24 | |
| CFFN | Capitol Fed Finl Inc | 6.155 | 6.090 | 6.130 | 192.2K | 0.040 | | 0.66 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 22.93 | 22.05 | 22.66 | 2.53M | -0.01 | | 0.02 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 72.06 | 71.52 | 71.95 | 2.6K | 0.21 | | 0.29 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 52.30 | 50.72 | 51.83 | 784.5K | 0.45 | | 0.88 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.70 | 17.52 | 17.63 | 11.2K | -0.08 | | 0.45 | |
| CGBD | Carlyle Secured Lending Inc | 11.83 | 11.55 | 11.79 | 285.3K | 0.15 | | 1.25 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.45 | 25.44 | 25.44 | 13.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.100 | 1.020 | 1.070 | 19.6M | 0.020 | | 1.90 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.13 | 10.13 | 42.5K | -0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.27 | 10.26 | 10.27 | 500 | -0.03 | | 0.29 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.3006 | 0.2827 | 0.3000 | 120.3K | 0.0000 | | 0.00 | |
| CGEM | Cullinan Therapeutics Inc | 8.950 | 8.420 | 8.600 | 285.9K | -0.170 | | 1.94 | |
| CGEN | Compugen Ltd | 1.650 | 1.550 | 1.630 | 201.3K | 0.040 | | 2.52 | |
| CGNT | Cognyte Software Ltd | 8.470 | 8.240 | 8.370 | 129.8K | 0.020 | | 0.24 | |
| CGNX | Cognex Corp | 36.45 | 35.35 | 36.35 | 572.2K | 0.37 | | 1.01 | |
| CGO | Calamos Glb Ttl Rtn | 11.24 | 11.13 | 11.20 | 13.0K | 0.01 | | 0.04 | |
| CGON | Cg Oncology Inc | 43.16 | 39.34 | 43.13 | 400.5K | 1.88 | | 4.56 | |
| CGTL | Creative Global Technology Ltd | 1.1900 | 0.4601 | 0.7021 | 25.17M | -0.1065 | | 13.17 | |
| CGTX | Cognition Therapeutics Inc | 1.560 | 1.460 | 1.550 | 488.5K | 0.030 | | 1.97 | |
| CHA | Chagee Holdings Limited ADR | 14.81 | 14.20 | 14.67 | 273.0K | 0.38 | | 2.66 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.79 | 11.47 | 11.72 | 698.5K | 0.09 | | 0.77 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.050 | 0.900 | 1.010 | 205.8K | 0.030 | | 3.06 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.75 | 12.03 | 12.03 | 1.4K | -0.77 | | 6.01 | |
| CHAI | Siyata Mobile Inc | 2.310 | 1.700 | 2.225 | 65.8K | -0.045 | | 1.98 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.40 | 10.39 | 10.40 | 18.0K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1800 | 0.1800 | 3.1K | -0.0008 | | 0.44 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.14 | 12.58 | 12.84 | 30.5K | -0.13 | | 1.00 | |
| CHCO | City Holding Company | 119.3 | 116.2 | 118.2 | 83.7K | 0.8 | | 0.70 | |
| CHDN | Churchill Downs IN | 104.5 | 99.2 | 104.4 | 245.7K | 4.5 | | 4.53 | |
| CHEC | | 9.970 | 9.960 | 9.960 | 3.2K | -0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.04 | 10.06 | 698 | 0.01 | | 0.05 | |
| CHECW | | 0.2200 | 0.2000 | 0.2200 | 6.2K | 0.0400 | | 22.22 | |
| CHEF | The Chefs Warehouse | 58.57 | 57.06 | 57.42 | 54.4K | -0.29 | | 0.50 | |
| CHEK | Check-Cap Ltd Ord | 1.924 | 1.550 | 1.560 | 124.7K | -0.300 | | 16.13 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.53 | 26.39 | 26.53 | 1.9K | -0.05 | | 0.17 | |
| CHI | Calamos Cv Opp & Inc | 10.58 | 10.40 | 10.54 | 136.8K | 0.04 | | 0.38 | |
| CHKP | Check Point Software | 193.9 | 189.2 | 189.9 | 128.8K | -2.2 | | 1.14 | |
| CHMG | Chemung Financial Corp | 50.63 | 50.50 | 50.50 | 10.6K | -1.09 | | 2.11 | |
| CHNR | China Natural Res | 3.650 | 3.550 | 3.570 | 2.2K | -0.070 | | 1.92 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 600 | -0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 123 | 0.0300 | | 20.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | -0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 43.27 | 42.28 | 43.06 | 6.3K | -0.47 | | 1.08 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 52.80 | 51.66 | 52.80 | 7.1K | -0.61 | | 1.13 | |
| CHR | Cheer Holding Inc | 0.0600 | 0.0449 | 0.0478 | 85.91M | 0.0004 | | 0.84 | |
| CHRD | Chord Energy Corp | 92.23 | 88.92 | 91.54 | 253.5K | 1.37 | | 1.52 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.45 | 79.12 | 79.45 | 650 | -0.10 | | 0.12 | |
| CHRS | Coherus Oncology Inc | 1.245 | 1.100 | 1.230 | 1.04M | 0.100 | | 8.85 | |
| CHRW | C.H. Robinson Ww | 153.0 | 150.8 | 152.7 | 454.3K | 0.1 | | 0.04 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.58 | 25.50 | 25.57 | 13.4K | 0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.06 | 24.95 | 24.95 | 14.6K | -0.06 | | 0.24 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.29 | 25.12 | 25.25 | 4.8K | 0.03 | | 0.11 | |
| CHSCO | CHS Inc Cl B Pfd | 26.33 | 26.20 | 26.33 | 61.9K | 0.08 | | 0.29 | |
| CHSCP | CHS Inc | 27.96 | 27.69 | 27.96 | 9.1K | 0.30 | | 1.08 | |
| CHSN | Chanson International Holding Cl A | 2.070 | 2.000 | 2.030 | 4.2K | -0.050 | | 2.40 | |
| CHTR | Charter Communications Inc | 203.8 | 199.5 | 201.0 | 540.0K | -0.9 | | 0.43 | |
| CHW | Calamos Gbl Dyn Inc | 7.230 | 7.150 | 7.204 | 43.7K | -0.016 | | 0.23 | |
| CHY | Calamos Cv & High IN | 11.15 | 10.96 | 11.15 | 172.6K | 0.08 | | 0.75 | |
| CHYM | Chime Financial Inc Cl A | 19.28 | 17.89 | 19.15 | 1.89M | 0.70 | | 3.79 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.87 | 72.72 | 73.47 | 480.7K | -0.29 | | 0.39 | |
| CIFR | Cipher Mining Inc | 15.10 | 13.48 | 14.84 | 29.06M | 0.49 | | 3.40 | |
| CIFRW | Cipher Mining Inc WT | 5.620 | 4.040 | 5.290 | 474.0K | 0.930 | | 21.33 | |
| CIGI | Colliers Intl Grp IN | 139.6 | 137.4 | 138.3 | 45.4K | -0.9 | | 0.67 | |
| CIGL | Concorde International Group Ltd Cl A | 2.040 | 1.720 | 1.870 | 16.2K | -0.020 | | 1.06 | |
| CIIT | Tianci International Inc | 0.5459 | 0.4000 | 0.4423 | 267.8K | -0.1036 | | 18.98 | |
| CIL | Victory Intl Vol Wtd ETF | 51.39 | 51.39 | 51.39 | 100 | -0.61 | | 1.17 | |
| CINF | Cincinnati Financial | 164.1 | 161.0 | 163.4 | 70.5K | 1.9 | | 1.20 | |
| CING | Cingulate Inc | 3.380 | 3.190 | 3.380 | 76.2K | 0.050 | | 1.50 | |
| CINGW | Cingulate Inc WT | 0.0395 | 0.0313 | 0.0313 | 19.4K | -0.0038 | | 10.83 | |
| CISO | Ciso Global Inc | 0.6350 | 0.5433 | 0.6298 | 796.5K | 0.0346 | | 5.81 | |
| CISS | C3Is Inc | 1.750 | 1.600 | 1.695 | 36.5K | 0.015 | | 0.89 | |
| CIVB | Civista Bncshrs | 21.72 | 21.19 | 21.20 | 19.8K | -0.18 | | 0.82 | |
| CJET | Chijet Motor Company Inc | 2.480 | 2.300 | 2.385 | 30.3K | -0.055 | | 2.25 | |
| CJMB | Callan Jmb Inc | 3.780 | 3.110 | 3.330 | 19.9K | -0.410 | | 10.96 | |
| CLAR | Clarus Corp | 3.350 | 3.150 | 3.350 | 80.1K | 0.080 | | 2.45 | |
| CLBK | Columbia Financial Inc | 14.69 | 14.43 | 14.67 | 28.1K | 0.15 | | 1.03 | |
| CLBT | Cellebrite Di Ltd | 18.40 | 17.60 | 18.33 | 646.1K | 0.16 | | 0.85 | |
| CLDX | Celldex Therapeutics | 26.00 | 24.92 | 25.93 | 161.1K | -0.08 | | 0.29 | |
| CLFD | Clearfield Inc | 29.98 | 29.25 | 29.65 | 31.5K | -0.43 | | 1.43 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.150 | 2.016 | 2.105 | 6.7K | -0.025 | | 1.17 | |
| CLIK | Click Holdings Limited | 9.550 | 6.700 | 8.533 | 2.42M | 1.763 | | 26.04 | |
| CLIR | Clearsign Combustion | 0.8399 | 0.7884 | 0.8103 | 9.9K | -0.0230 | | 2.76 | |
| CLLS | Cellectis S.A. ADR | 4.160 | 3.900 | 4.150 | 90.5K | 0.010 | | 0.24 | |
| CLMB | Climb Global Solutions Inc | 104.4 | 101.5 | 103.6 | 8.2K | 0.2 | | 0.15 | |
| CLMT | Calumet Inc | 18.93 | 18.18 | 18.89 | 221.7K | 0.32 | | 1.70 | |
| CLNE | Clean Energy Fuels | 2.200 | 2.105 | 2.195 | 1.03M | 0.035 | | 1.62 | |
| CLNN | Clene Inc | 8.830 | 8.360 | 8.747 | 29.3K | 0.137 | | 1.59 | |
| CLNNW | Clene Inc WT | 0.0091 | 0.0090 | 0.0090 | 32.2K | -0.0003 | | 3.23 | |
| CLOA | Blackrock AAA Clo ETF | 51.88 | 51.83 | 51.84 | 341.2K | -0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 32.98 | 32.98 | 32.98 | 200 | -0.19 | | 0.57 | |
| CLOU | GX Cloud Computing ETF | 22.64 | 22.22 | 22.57 | 101.8K | -0.07 | | 0.31 | |
| CLOV | Clover Health Investments Corp | 2.360 | 2.280 | 2.340 | 3.62M | -0.010 | | 0.43 | |
| CLPS | Clps Incorp | 0.9250 | 0.8441 | 0.8501 | 6.6K | 0.0060 | | 0.71 | |
| CLPT | Clearpoint Neuro Inc | 14.58 | 13.85 | 14.28 | 252.5K | 0.07 | | 0.49 | |
| CLRB | Cellectar Biosciences Inc | 3.070 | 2.780 | 3.020 | 21.6K | 0.100 | | 3.42 | |
| CLRO | Clearone Inc | 4.950 | 4.710 | 4.720 | 3.2K | -0.230 | | 4.65 | |
| CLSD | Clearside Biomedical Inc | 3.435 | 3.200 | 3.200 | 18.3K | -0.140 | | 4.19 | |
| CLSK | Cleanspark Inc | 11.10 | 10.19 | 10.99 | 17.31M | 0.38 | | 3.53 | |
| CLSKW | Cleanspark Inc WT | 0.3999 | 0.3306 | 0.3999 | 317.6K | 0.0057 | | 1.45 | |
| CLSM | Cabana Target Leading Sector Moderate | 22.92 | 22.73 | 22.91 | 18.8K | -0.02 | | 0.07 | |
| CLST | Catalyst Bancorp Inc | 14.95 | 14.79 | 14.88 | 6.1K | 0.10 | | 0.68 | |
| CLWT | Euro Tech Holdings | 1.100 | 1.100 | 1.100 | 100 | -0.080 | | 6.78 | |
| CLYM | Climb Bio Inc | 1.980 | 1.860 | 1.950 | 216.2K | 0.070 | | 3.72 | |
| CMBM | Cambium Networks Corp | 2.770 | 2.440 | 2.570 | 1.37M | -0.110 | | 4.10 | |
| CMBO | | 100.2 | 100.2 | 100.2 | 0 | 0.1 | | 0.05 | |
| CMCO | Columbus Mckinnon | 14.73 | 14.11 | 14.23 | 61.0K | -0.23 | | 1.56 | |
| CMCSA | Comcast Corp A | 27.55 | 27.07 | 27.39 | 16.9M | 0.17 | | 0.61 | |
| CMCT | Creative Media & Community Trust Corp | 12.17 | 8.73 | 10.48 | 796.3K | 1.29 | | 13.98 | |
| CME | CME Group Inc | 282.3 | 277.1 | 280.7 | 535.3K | 1.6 | | 0.56 | |
| CMGG | | 14.75 | 13.96 | 13.97 | 4.9K | 0.00 | | NaN | |
| CMMB | Chemomab Therapeutics Ltd ADR | 3.030 | 2.560 | 2.680 | 68.9K | 0.080 | | 3.08 | |
| CMND | Clearmind Medicine Inc | 0.3975 | 0.2209 | 0.2300 | 75.15M | -0.0469 | | 16.94 | |
| CMPOW | Composecure Inc WT | 11.68 | 11.63 | 11.68 | 500 | 0.29 | | 2.55 | |
| CMPR | Cimpress N.V. Ord | 69.05 | 64.27 | 65.82 | 40.1K | 0.57 | | 0.87 | |
| CMPS | Compass Pathways Plc ADR | 5.540 | 5.090 | 5.440 | 755.8K | 0.110 | | 2.06 | |
| CMPX | Compass Therapeutics Inc | 5.046 | 4.830 | 4.985 | 1.14M | 0.095 | | 1.94 | |
| CMRC | Commerce.com Inc | 5.070 | 4.270 | 4.455 | 454.4K | -0.085 | | 1.87 | |
| CMTL | Comtech Telecom Company | 3.250 | 3.060 | 3.170 | 109.6K | 0.050 | | 1.60 | |
| CNCK | Coincheck Group N.V. | 3.230 | 3.120 | 3.210 | 10.8K | -0.030 | | 0.93 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.5611 | 0.5611 | 0.5611 | 4.5K | -0.0048 | | 0.85 | |
| CNDT | Conduent Inc | 2.015 | 1.850 | 1.990 | 1.1M | 0.000 | | 0.00 | |
| CNET | Zw Data Action Tech Inc | 1.891 | 1.881 | 1.891 | 225 | -0.015 | | 0.77 | |
| CNEY | Cn Energy Group Inc | 1.630 | 1.560 | 1.560 | 7.6K | -0.030 | | 1.89 | |
| CNOB | Connectone Bancorp | 23.55 | 23.20 | 23.44 | 87.1K | 0.08 | | 0.34 | |
| CNOBP | Connectone Bancorp Inc | 24.19 | 23.86 | 23.88 | 6.0K | 0.04 | | 0.15 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.20 | 22.99 | 23.18 | 7.9K | 0.06 | | 0.26 | |
| CNSP | Cns Pharmaceuticals Inc | 6.710 | 6.510 | 6.710 | 2.1K | 0.010 | | 0.15 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 29.00 | 27.15 | 28.35 | 1.03M | 1.03 | | 3.77 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.600 | 2.260 | 2.495 | 1.23M | 0.005 | | 0.20 | |
| CNTX | Context Therapeutics Inc | 1.160 | 1.090 | 1.090 | 115.6K | -0.060 | | 5.22 | |
| CNTY | Century Casinos IN | 1.590 | 1.450 | 1.560 | 35.8K | 0.100 | | 6.85 | |
| CNVS | Cineverse Corp | 2.660 | 2.465 | 2.610 | 102.8K | 0.040 | | 1.56 | |
| CNXC | Concentrix Corp | 33.89 | 32.40 | 32.77 | 456.2K | -0.74 | | 2.19 | |
| CNXN | PC Connection Inc | 57.29 | 56.10 | 56.95 | 17.0K | 0.33 | | 0.59 | |
| COCH | Envoy Medical Inc | 0.8000 | 0.6500 | 0.7748 | 793.7K | 0.1227 | | 18.82 | |
| COCHW | Envoy Medical Inc WT | 0.0595 | 0.0370 | 0.0401 | 9.1K | 0.0066 | | 19.70 | |
| COCO | The Vita Coco Company Inc | 46.73 | 45.00 | 46.61 | 387.6K | 1.18 | | 2.60 | |
| COCP | Cocrystal Pharma Inc | 1.0201 | 0.9804 | 0.9902 | 73.7K | -0.0298 | | 2.92 | |
| CODA | Coda Octopus Group | 8.145 | 7.800 | 8.050 | 21.2K | -0.030 | | 0.37 | |
| CODX | Co-Diagnostics Inc | 0.3842 | 0.3081 | 0.3539 | 4.9M | 0.0375 | | 11.85 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.40 | 15.05 | 16.20 | 28.4K | 1.05 | | 6.92 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0139 | 0.0132 | 0.0137 | 33.2K | -0.0002 | | 1.44 | |
| COFS | Choiceone Financial | 29.00 | 28.39 | 28.86 | 43.3K | 0.26 | | 0.91 | |
| COGT | Cogent Biosciences Inc | 34.32 | 32.85 | 33.96 | 1.09M | 0.21 | | 0.62 | |
| COHU | Cohu Inc | 21.63 | 21.10 | 21.41 | 181.6K | 0.03 | | 0.14 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 21.63 | 19.43 | 21.04 | 69.0K | 0.30 | | 1.45 | |
| COIN | Coinbase Global Inc Cl A | 271.0 | 255.5 | 266.3 | 7.05M | 2.4 | | 0.90 | |
| COKE | Coca-Cola Consolidated Inc | 162.7 | 159.0 | 161.6 | 105.5K | 2.0 | | 1.23 | |
| COLA | Columbus Acquisition Corp | 10.33 | 10.32 | 10.32 | 20.0K | -0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3800 | 0.2810 | 0.3195 | 1.8K | -0.0505 | | 13.65 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 26.06 | 25.51 | 25.86 | 3.43M | 0.11 | | 0.41 | |
| COLL | Collegium Pharma | 46.05 | 44.49 | 45.31 | 136.8K | -0.03 | | 0.07 | |
| COLM | Columbia Sprtswr | 51.75 | 50.51 | 51.24 | 116.5K | -0.21 | | 0.41 | |
| COMM | Commscope Holding Company | 16.93 | 16.14 | 16.72 | 1.68M | 0.21 | | 1.24 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.23 | 26.91 | 27.20 | 129.1K | 0.24 | | 0.89 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 59.20 | 52.76 | 54.77 | 493.8K | -0.86 | | 1.55 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 22.05 | 19.59 | 21.31 | 5.12M | 0.34 | | 1.64 | |
| COO | Cooper Companies | 72.73 | 71.20 | 72.34 | 814.9K | 0.99 | | 1.39 | |
| COOT | Australian Oilseeds Holdings Ltd | 1.090 | 1.020 | 1.075 | 70.8K | 0.035 | | 3.38 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0272 | 0.0220 | 0.0231 | 66.8K | -0.0069 | | 23.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 34.45 | 33.95 | 34.06 | 10.6K | -0.47 | | 1.36 | |
| COPP | Sprott Copper Miners ETF | 28.60 | 28.08 | 28.48 | 20.0K | -0.07 | | 0.25 | |
| CORO | Ishares International Country Rotation | 30.31 | 30.30 | 30.31 | 200 | -0.33 | | 1.08 | |
| CORT | Corcept Therapeutics | 75.93 | 73.79 | 75.48 | 108.9K | 0.36 | | 0.48 | |
| CORZ | Core Scientific Inc | 15.95 | 14.27 | 15.79 | 9.86M | 1.00 | | 6.76 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.750 | 8.405 | 9.610 | 157.4K | 0.870 | | 9.95 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.84 | 14.47 | 15.80 | 4.6K | 1.05 | | 7.12 | |
| COSM | Cosmos Health Inc | 0.7500 | 0.6611 | 0.7036 | 332.6K | 0.0036 | | 0.51 | |
| COST | Costco Wholesale | 918.9 | 899.0 | 901.4 | 1.04M | -11.2 | | 1.22 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.34 | 12.81 | 12.85 | 36.3K | -0.32 | | 2.40 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.16 | 33.61 | 34.00 | 478.6K | -0.11 | | 0.31 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.29 | 31.20 | 31.21 | 825 | -0.09 | | 0.29 | |
| COYA | Coya Therapeutics Inc | 6.150 | 5.680 | 6.070 | 108.7K | 0.220 | | 3.76 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.56 | 9.95 | 10.49 | 266.6K | 0.09 | | 0.87 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.0 | 101.8 | 101.8 | 223 | 0.0 | | 0.01 | |
| CPB | Campbell Soup Company | 31.21 | 30.61 | 31.17 | 2.0M | 0.44 | | 1.42 | |
| CPBI | Central Plains Bancshares Inc | 15.68 | 15.60 | 15.66 | 4.9K | -0.13 | | 0.82 | |
| CPHC | Canterbury Park Hl | 15.40 | 15.30 | 15.40 | 300 | 0.11 | | 0.72 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.44 | 50.44 | 50.44 | 14 | -0.10 | | 0.21 | |
| CPIX | Cumberland Pharmaceu | 2.040 | 1.850 | 2.000 | 21.8K | 0.100 | | 5.26 | |
| CPLS | Ab Core Plus Bond ETF | 35.74 | 35.70 | 35.73 | 2.8K | 0.04 | | 0.11 | |
| CPOP | Pop Culture Group Company Cl A | 0.5617 | 0.3860 | 0.4180 | 1.68M | -0.1136 | | 21.37 | |
| CPRT | Copart Inc | 41.75 | 40.89 | 41.32 | 2.88M | -0.02 | | 0.04 | |
| CPRX | Catalyst Pharm Inc | 22.67 | 22.23 | 22.55 | 265.7K | -0.01 | | 0.05 | |
| CPSH | Cps Technologies | 3.350 | 3.120 | 3.320 | 66.8K | -0.050 | | 1.48 | |
| CPSS | Consumer Portfol | 8.245 | 7.650 | 8.100 | 17.9K | 0.060 | | 0.75 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.18 | 14.90 | 15.12 | 73.0K | 0.04 | | 0.23 | |
| CRACU | Cal Redwood Acquisition Corp | 10.10 | 10.08 | 10.09 | 57.0K | -0.01 | | 0.10 | |
| CRAI | Cra International | 176.3 | 170.1 | 170.1 | 12.4K | -2.6 | | 1.53 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.12 | 10.11 | 10.11 | 781 | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3000 | 0.3000 | 0.3000 | 1.0K | 0.0107 | | 3.70 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.41 | 10.39 | 10.39 | 2.3K | -0.01 | | 0.10 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 12.32 | 11.00 | 12.11 | 253.9K | 0.86 | | 7.60 | |
| CRBU | Caribou Biosciences Inc | 1.915 | 1.830 | 1.895 | 960.4K | 0.005 | | 0.26 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.775 | 2.550 | 2.700 | 3.46M | 0.030 | | 1.12 | |
| CRCT | Cricut Inc Cl A | 4.647 | 4.530 | 4.625 | 226.4K | 0.075 | | 1.65 | |
| CRDF | Cardiff Oncology Inc | 2.110 | 1.990 | 2.055 | 802.5K | -0.005 | | 0.24 | |
| CRDL | Cardiol Therapeutics | 1.050 | 0.956 | 1.025 | 522.4K | 0.045 | | 4.59 | |
| CRDO | Credo Technology Group Holding Ltd | 144.5 | 137.1 | 141.0 | 2.08M | -4.6 | | 3.15 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4506 | 0.3900 | 0.4120 | 60.1K | -0.0003 | | 0.07 | |
| CREG | Smart Power Corp | 1.500 | 1.294 | 1.435 | 28.4K | 0.020 | | 1.41 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.150 | 1.042 | 1.110 | 141.6K | 0.030 | | 2.78 | |
| CRESY | Cresud Sacif ADR | 12.03 | 11.38 | 12.00 | 114.3K | 0.24 | | 2.04 | |
| CREV | Carbon Revolution Public Limited Company | 2.600 | 1.750 | 1.935 | 111.2K | -0.725 | | 27.26 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0185 | 0.0112 | 0.0153 | 42.4K | 0.0011 | | 7.75 | |
| CREX | Creative Realities Inc | 2.740 | 2.550 | 2.615 | 118.2K | -0.085 | | 3.15 | |
| CRGO | Freightos Limited | 3.360 | 3.000 | 3.020 | 66.0K | -0.260 | | 7.93 | |
| CRGOW | Freightos Limited Warrants | 0.2551 | 0.2201 | 0.2201 | 21.0K | -0.0623 | | 22.06 | |
| CRIS | Curis Inc | 1.320 | 1.200 | 1.210 | 79.9K | -0.020 | | 1.63 | |
| CRMD | Cormedix Inc | 10.34 | 9.91 | 10.14 | 1.1M | 0.16 | | 1.55 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 11.28 | 10.60 | 10.81 | 73.7K | -0.43 | | 3.86 | |
| CRML | Critical Metals Corp | 8.680 | 7.900 | 8.500 | 3.41M | 0.200 | | 2.41 | |
| CRMLW | Critical Metals Corp WT | 3.900 | 3.440 | 3.800 | 94.4K | 0.160 | | 4.40 | |
| CRMT | | 18.82 | 17.80 | 18.81 | 49.9K | 0.89 | | 4.97 | |
| CRNC | Cerence Inc | 8.010 | 7.600 | 7.870 | 521.5K | 0.000 | | 0.00 | |
| CRNT | Ceragon Networks Ltd | 2.049 | 1.900 | 2.005 | 469.4K | 0.005 | | 0.25 | |
| CRNX | Crinetics Pharmaceuticals Inc | 43.98 | 42.28 | 43.07 | 396.6K | -0.45 | | 1.03 | |
| CRON | Cronos Group Inc | 2.460 | 2.400 | 2.445 | 578.6K | 0.025 | | 1.03 | |
| CROX | Crocs Inc | 77.74 | 75.70 | 77.43 | 454.7K | 0.28 | | 0.36 | |
| CRSP | Crispr Therapeutics Ag | 55.55 | 52.07 | 54.24 | 1.15M | -1.09 | | 1.96 | |
| CRSR | Corsair Gaming Inc | 5.820 | 5.614 | 5.798 | 451.4K | 0.028 | | 0.48 | |
| CRTO | Criteo S.A. ADR | 20.09 | 19.40 | 19.96 | 152.9K | 0.05 | | 0.23 | |
| CRUS | Cirrus Logic Inc | 116.4 | 114.0 | 116.1 | 103.3K | 0.6 | | 0.55 | |
| CRVL | Corvel Corp | 73.13 | 71.81 | 72.75 | 26.1K | 0.05 | | 0.07 | |
| CRVO | Cervomed Inc | 8.390 | 7.410 | 8.390 | 69.1K | 0.180 | | 2.19 | |
| CRVS | Corvus Pharma Com | 9.150 | 8.692 | 9.100 | 344.2K | 0.190 | | 2.13 | |
| CRWD | Crowdstrike Holdings Inc | 531.3 | 513.0 | 515.9 | 983.9K | -13.9 | | 2.62 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.850 | 3.150 | 3.726 | 7.79M | 0.106 | | 2.91 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 40.56 | 38.25 | 38.54 | 37.6K | -2.10 | | 5.16 | |
| CRWS | Crown Crafts Inc | 2.780 | 2.710 | 2.748 | 46.9K | 0.018 | | 0.66 | |
| CRWV | Coreweave Inc Cl A | 77.88 | 70.47 | 76.50 | 22.19M | 1.17 | | 1.55 | |
| CSAI | Cloudastructure Inc Cl A | 1.320 | 1.040 | 1.160 | 1.64M | -0.120 | | 9.38 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 56.80 | 56.24 | 56.80 | 19.8K | 0.25 | | 0.44 | |
| CSBR | Champions Oncolog | 6.810 | 6.720 | 6.770 | 5.6K | 0.020 | | 0.30 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 31.09 | 30.26 | 30.86 | 10.5K | -0.34 | | 1.08 | |
| CSCO | Cisco Systems Inc | 78.20 | 76.45 | 77.52 | 11.84M | -0.27 | | 0.34 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.04 | 21.55 | 21.69 | 4.6K | 0.08 | | 0.37 | |
| CSGP | Costar Group Inc | 67.42 | 66.23 | 67.12 | 1.24M | 0.12 | | 0.17 | |
| CSGS | C S G Sys Intl | 78.35 | 78.16 | 78.24 | 105.1K | 0.01 | | 0.01 | |
| CSIQ | Canadian Solar Inc | 28.47 | 25.95 | 26.96 | 6.41M | -1.51 | | 5.29 | |
| CSPI | C S P Inc | 11.42 | 10.80 | 11.02 | 7.8K | 0.07 | | 0.59 | |
| CSQ | Calamos Strgc Ttl Rt | 18.48 | 18.01 | 18.39 | 214.0K | 0.09 | | 0.50 | |
| CSTE | Caesarstone Sdot-Yam | 0.9999 | 0.9600 | 0.9700 | 139.7K | -0.0200 | | 2.02 | |
| CSTL | Castle Biosciences Inc | 34.38 | 33.38 | 33.68 | 126.8K | -0.27 | | 0.80 | |
| CSWC | Capital Southwest | 20.53 | 20.20 | 20.51 | 481.3K | 0.00 | | 0.00 | |
| CSX | CSX Corp | 34.46 | 33.86 | 34.23 | 6.1M | 0.22 | | 0.63 | |
| CTAS | Cintas Corp | 185.8 | 182.9 | 184.5 | 423.1K | 0.8 | | 0.41 | |
| CTBI | Community TR Bancp | 53.17 | 52.55 | 52.72 | 17.5K | -0.02 | | 0.04 | |
| CTEC | GX Cleantech ETF | 55.55 | 53.53 | 55.55 | 2.3K | 0.12 | | 0.22 | |
| CTKB | Cytek Biosciences Inc | 5.608 | 5.100 | 5.555 | 1.54M | 0.265 | | 5.01 | |
| CTLP | Cantalope Inc | 10.71 | 10.50 | 10.70 | 1.62M | 0.18 | | 1.71 | |
| CTMX | Cytomx Thera | 3.630 | 3.370 | 3.601 | 2.05M | 0.051 | | 1.43 | |
| CTNM | Contineum Therapeutics Inc | 11.75 | 10.46 | 11.64 | 96.0K | 0.49 | | 4.35 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.380 | 1.260 | 1.370 | 13.1K | 0.070 | | 5.38 | |
| CTOR | Citius Oncology Inc | 1.360 | 1.190 | 1.255 | 120.6K | 0.035 | | 2.87 | |
| CTRM | Castor Maritime Inc | 1.930 | 1.880 | 1.890 | 9.0K | -0.040 | | 2.07 | |
| CTRN | Citi Trends Inc | 39.56 | 38.02 | 39.25 | 26.9K | 0.88 | | 2.29 | |
| CTSH | Cognizant Tech Sol | 71.80 | 70.11 | 71.79 | 1.77M | 0.62 | | 0.87 | |
| CTSO | Cytosorbents Cor | 0.6990 | 0.6300 | 0.6421 | 92.8K | -0.0141 | | 2.15 | |
| CTW | Ctw Cayman Cl A | 2.750 | 2.100 | 2.570 | 246.0K | 0.320 | | 14.22 | |
| CTXR | Citius Pharmaceuticals Inc | 1.080 | 0.916 | 1.050 | 352.3K | 0.115 | | 12.29 | |
| CUB | Lionheart Holdings Cl A | 10.61 | 10.61 | 10.61 | 2.9K | -0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.3600 | 0.3600 | 0.3600 | 415 | 0.0999 | | 38.41 | |
| CUE | Cue Biopharma Inc | 0.6131 | 0.5724 | 0.5960 | 87.3K | 0.0220 | | 3.83 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7750 | 0.7050 | 0.7300 | 31.7K | -0.0053 | | 0.72 | |
| CURI | Curiositystream Inc | 4.634 | 4.170 | 4.615 | 510.3K | 0.305 | | 7.08 | |
| CURR | Currenc Group Inc | 2.840 | 2.540 | 2.695 | 246.0K | 0.155 | | 6.10 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5199 | 0.4820 | 0.5026 | 121.7K | -0.0163 | | 3.14 | |
| CV | Capsovision Inc | 5.490 | 5.090 | 5.470 | 10.1K | 0.185 | | 3.50 | |
| CVAC | Curevac N.V. | 5.290 | 5.240 | 5.245 | 521.5K | -0.035 | | 0.66 | |
| CVBF | Cvb Financial Corp | 18.61 | 18.10 | 18.53 | 273.3K | 0.34 | | 1.87 | |
| CVCO | Cavco Inds Inc | 551.6 | 536.0 | 540.4 | 61.1K | -5.9 | | 1.07 | |
| CVGI | Commercial Vehicle G | 1.650 | 1.495 | 1.640 | 128.6K | 0.135 | | 8.97 | |
| CVGW | Calavo Growers Inc | 19.93 | 18.97 | 19.17 | 255.5K | -0.57 | | 2.89 | |
| CVKD | Cadrenal Therapeutics Inc | 12.22 | 11.61 | 11.96 | 10.1K | 0.26 | | 2.18 | |
| CVLT | Commvault Systems | 126.5 | 122.6 | 123.7 | 213.0K | -2.2 | | 1.72 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 16.50 | 14.96 | 15.95 | 18.8K | -0.16 | | 1.00 | |
| CVRX | Cvrx Inc | 9.430 | 8.840 | 9.270 | 147.2K | -0.020 | | 0.22 | |
| CVV | CVD Equipment Corp | 3.400 | 3.276 | 3.280 | 5.5K | -0.150 | | 4.37 | |
| CWBC | Community West Bank | 21.57 | 21.20 | 21.44 | 80.0K | 0.32 | | 1.52 | |
| CWCO | Cons Water Inc | 34.47 | 34.03 | 34.10 | 28.5K | -0.20 | | 0.57 | |
| CWD | Calibercos Inc Cl A | 2.440 | 1.920 | 2.355 | 137.4K | 0.195 | | 9.03 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 91.30 | 89.04 | 91.23 | 146.3K | 2.23 | | 2.50 | |
| CXAI | Cxapp Inc | 0.5097 | 0.4259 | 0.4600 | 382.7K | 0.0009 | | 0.20 | |
| CXAIW | Cxapp Inc WT | 0.0860 | 0.0798 | 0.0798 | 1.2K | 0.0000 | | 0.00 | |
| CXDO | Crexendo Inc | 6.449 | 6.160 | 6.241 | 87.1K | -0.209 | | 3.24 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.96 | 40.59 | 40.93 | 10.6K | -0.10 | | 0.23 | |
| CYBR | Cyberark Soft Ord | 486.1 | 476.0 | 480.4 | 103.6K | -2.1 | | 0.43 | |
| CYCN | Cyclerion Therapeutics Inc | 1.470 | 1.300 | 1.434 | 31.7K | 0.044 | | 3.15 | |
| CYCU | Cycurion Inc | 4.550 | 3.880 | 4.155 | 469.5K | -0.355 | | 7.87 | |
| CYCUW | Cycurion Inc WT | 0.0570 | 0.0399 | 0.0530 | 124.1K | 0.0099 | | 22.97 | |
| CYN | Cyngn Inc | 3.657 | 3.370 | 3.630 | 110.1K | 0.170 | | 4.91 | |
| CYPH | | 3.090 | 1.960 | 2.992 | 20.55M | 0.562 | | 23.14 | |
| CYPH | Leap Therapeutics Inc | 3.420 | 2.400 | 2.430 | 91.56M | -0.320 | | 11.64 | |
| CYRX | Cryoport Inc | 8.530 | 8.150 | 8.485 | 378.3K | -0.025 | | 0.29 | |
| CYTK | Cytokinetics | 67.80 | 66.00 | 66.61 | 387.2K | -0.34 | | 0.51 | |
| CZAR | Themes Natural Monopoly ETF | 31.53 | 31.53 | 31.53 | 2 | -0.43 | | 1.34 | |
| CZFS | Citizens Fincl Svcs | 54.35 | 53.16 | 54.15 | 1.7K | 0.36 | | 0.67 | |
| CZNC | Citizens Nrthn Corp | 19.99 | 18.97 | 19.42 | 93.5K | 0.40 | | 2.10 | |
| CZR | Caesars Entertainment Inc | 20.78 | 19.97 | 20.49 | 4.54M | -0.12 | | 0.58 | |
| CZWI | Citizens Community | 16.68 | 16.40 | 16.56 | 2.0K | 0.20 | | 1.22 | |