Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAASChina Automotive Sys3.1102.9102.95018,613-0.1203.91 
CABACabaletta Bio Inc1.6001.5401.57041,6710.0402.61 
CACCamden Natl Cp48.1247.5047.505,162-0.501.04 
CACCCredit Acceptance563.0553.7562.34,6414.50.81 
CACGLegg Clearbridge All Cap Growth ETF41.7341.7341.733270.020.05 
CADLCandel Therapeutics Inc3.5003.2403.50017,1100.1404.17 
CAKECheesecake Fact33.9733.2133.88230,2840.210.62 
CALACalithera Biosci Com4.1404.0504.0709,464-0.0400.97 
CALBCalifornia Bancorp21.3020.7120.802,900-0.673.12 
CALMCal-Maine Foods IN55.0554.1355.0081,0320.260.47 
CALTCalliditas Therapeutics Ab ADR22.1721.6621.902,100-0.592.62 
CAMPCalamp Corp5.4905.4005.44019,779-0.0701.27 
CAMTCamtek Ltd30.9430.4230.4713,529-0.531.71 
CANCanaan Inc ADR4.3804.1004.210595,504-0.0200.47 
CAPRCapricor Therap4.9804.6604.75077,547-0.2505.00 
CARAvis Budget Group189.0185.4186.048,593-3.11.63 
CARACara Therapeutics11.8111.4011.8133,9320.302.61 
CARECarter Bankshares Inc16.7516.4216.5717,397-0.050.30 
CARGCargurus Inc Cl A20.3619.8019.95178,219-0.170.84 
CARVCarver Bancorp6.1505.9106.04012,9600.0300.50 
CARZNasdaq Global Auto Index Fund51.9751.9751.97828-0.180.35 
CASACasa Systems Inc4.3404.2904.31025,519-0.0601.37 
CASHPathward Financial Inc36.2635.6936.0741,896-0.330.91 
CASICasi Pharmaceuticals Inc3.7603.2403.690104,5210.2106.03 
CASSCass Information Sys37.8937.4037.552,1930.030.08 
CASYCasey's General Stor210.9207.9210.914,3452.51.20 
CATCCambridge Bancorp82.7582.4682.465,243-1.291.54 
CATHGX S&P 500 Catholic Values ETF52.3052.0452.121,744-0.210.40 
CATYCathay Genl Bncp44.2844.0344.1810,954-0.180.41 
CBANColony Bankcorp Inc14.7314.6514.731,746-0.030.20 
CBATCbak Energy Technology Inc1.7001.4001.4401,406,890-0.1308.28 
CBAYCymabay Therapeutics4.0903.9804.04066,6090.0300.75 
CBFVCb Financial Svc22.3022.3022.30116-0.140.62 
CBIOCatalyst Bio1.9101.8901.89021,896-0.0301.56 
CBNKCapital Bancorp Inc25.4025.0025.2711,1000.271.08 
CBRGChain Bridge I Cl A10.0310.0110.0342,5140.050.50 
CBRGUChain Bridge I Units10.0210.0210.021000.020.20 
CBRGWChain Bridge I WT0.11000.11000.11005,0000.010010.00 
CBRLCracker Barrel109.8106.9109.356,1561.41.33 
CBSHCommerce Bancshares72.8571.9772.5727,754-0.080.11 
CBTXCbtx Inc32.5932.0132.4910,761-0.020.06 
CCAICascadia Acquisition Corp Cl A9.8509.8509.850200-0.0100.10 
CCAIUCascadia Acquisition Corp9.8909.8909.8901000.0200.20 
CCAIWCascadia Acquisition Corp WT0.13000.13000.1300100-0.01007.14 
CCAPCrescent Capital Bdc Inc18.0617.7718.0518,3860.301.69 
CCBCoastal Financial Corp42.0241.4041.403,543-0.130.31 
CCBGCapital City Bank Gr33.0532.8633.001,206-0.320.96 
CCCCC4 Therapeutics Inc12.2511.6511.9119,515-0.393.17 
CCDCalams Dy Cnv IN24.7924.3424.7015,9810.100.41 
CCELCryo-Cell Intl Inc5.8405.6145.7584,8000.1482.64 
CCEPCoca-Cola Europacific Partners Plc54.7954.0454.7887,5700.250.46 
CCLPCSI Compressco1.2601.2501.25014,4170.0000.00 
CCNCCode Chain New Continent Ltd0.32270.28000.3003107,602-0.01926.01 
CCNECnb Financial Corp27.5527.1327.554,4490.210.77 
CCNEPCnb Financial Corp26.2526.2526.254000.150.57 
CCOICogent Comm Hlds60.7060.0360.2828,0660.010.02 
CCRNCross Ctry Hlthcr22.0821.3021.97140,858-0.010.05 
CCSIConsensus Cloud Solutions58.3656.5958.254,1171.111.94 
CCTSCactus Acquisition Corp 1 Cl A10.0110.0110.012000.000.00 
CCTSUCactus Acquisition Corp 1 Ltd9.9909.9809.9805,000-0.0100.10 
CCTSWCactus Acquisition Corp 1 WT0.11010.11000.110010,0000.00696.69 
CCXIChemocentryx Inc50.8450.6250.681,685,499-0.040.08 
CDChindata Group Holdings Ltd ADR7.4307.2707.32090,635-0.0901.21 
CDAKCodiak Biosciences Inc2.5502.4102.43058,7210.0401.67 
CDAQCompass Digital Acquisition Corp Cl A9.7009.7009.7003000.0100.10 
CDAQUCompass Digital Acquisition Corp9.7109.7009.7004,2000.0200.21 
CDAQWCompass Digital Acquisition Corp WT0.19890.19000.19002000.00995.50 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF69.2068.8669.1511,580-0.110.16 
CDEVCentennial Resource Development Inc6.9406.5906.9202,521,941-0.3604.94 
CDLVictory US Largecap HI Div Vol Wtd ETF61.8361.5561.755,143-0.170.27 
CDLXCardlytics Inc17.2716.5216.5744,615-0.191.13 
CDMOAvid Bioservices Inc19.8119.3219.4252,258-0.271.37 
CDNACaredx Inc24.5223.3224.0270,1850.331.39 
CDNSCadence Design Sys191.6188.6190.5269,4901.70.89 
CDROCodere Online Luxembourg S.A.2.9902.7402.9801,8450.0903.11 
CDROWCodere Online Luxembourg S.A. WT0.34000.33990.34006,0000.00000.00 
CDTXCidara Thera0.65000.63000.6400269,3870.01001.59 
CDWCDW Corp180.3178.8179.686,697-0.70.39 
CDXCChromadex Corp CS1.7901.7101.730190,6340.0402.37 
CDXSCodexis Inc9.0008.6908.740124,239-0.1001.13 
CDZICadiz Inc4.3004.0904.29034,7520.0902.14 
CDZIPCadiz Inc17.9417.9417.948000.945.53 
CEADCea Indistries Inc1.3401.2501.30084,3150.0000.00 
CEADWCea Industries Inc WT0.21780.20000.20004000.023012.99 
CECEC E C O Envir9.9809.5009.980210,0330.3103.21 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF26.6826.6826.681,8500.170.64 
CEGConstellation Energy Corp82.2780.2581.75260,0030.250.31 
CELCCelcuity Inc10.4010.1710.173,665-0.232.21 
CELHCelsius Holdings Inc109.0103.3105.3659,8450.10.10 
CELUCelularity Inc3.1903.0403.040115,889-0.0300.98 
CELUWCelularity Inc WT0.41020.41010.41028000.00020.05 
CELZCreative Medical Technology Holdings Inc0.77000.75000.770036,1010.01001.32 
CEMIChembio Diagnostics0.88000.87000.8800144,9930.02002.33 
CENNCenntro Electric Group Ltd1.5901.5201.5801,163,0280.0503.27 
CENQCenaq Energy Corp Cl A10.1010.1010.1023,219-0.020.20 
CENQUCenaq Energy Corp10.1310.1310.132000.030.30 
CENQWCenaq Energy Corp WT0.27000.19000.2600747,3930.1900271.43 
CENTCentral Garden45.1544.2944.686,831-0.491.08 
CENTACentral Garden & Pet42.5341.7542.1513,549-0.220.52 
CENXCentury Aluminum C9.3208.7608.760365,234-0.9309.60 
CERECerevel Therapeutics Hldg Inc34.7334.0634.47122,158-0.391.12 
CERSCerus Corp5.2705.1405.170259,744-0.0601.15 
CERTCertara Inc18.2517.4717.68338,8960.120.68 
CETXCemtrex Inc0.39000.34000.3600172,6830.00000.00 
CETXPCemtrex Inc Series 1 Pfd0.99000.89000.9900751-0.04003.85 
CEVACeva Inc34.7334.0434.218,873-0.120.35 
CEYVictory EM High Div Vol Wtd ETF19.0418.9518.972,2000.170.90 
CFAVictory US 500 Vol ETF71.5971.2471.591,403-0.150.21 
CFBCrossfirst Bankshares Inc14.4514.3114.393,747-0.060.42 
CFBKCentral Fed Cp20.6520.5920.654,9000.060.29 
CFFECf Acquisition Corp ViII Cl A10.1810.1810.181000.020.20 
CFFEUCf Acquisition Corp ViII10.0110.0110.01100-0.292.77 
CFFEWCf Acquisition Corp ViII WT0.06000.05000.06002,5000.00000.00 
CFFIC&F Financial Corp52.0050.4250.704,700-0.500.98 
CFFNCapitol Fed Finl Inc9.9309.8709.93028,772-0.0300.30 
CFFSCf Acquisition Corp Vii Cl A9.9909.9909.9901,6000.0300.30 
CFFSUCf Acquisition Corp Vii10.0110.0110.012000.000.00 
CFFSWCf Acquisition Corp Vii WT0.11510.11020.115112,4000.00494.45 
CFIVCf Acquisition Corp IV Cl A9.8909.8909.8906,248-0.0200.20 
CFIVUCf Acquisition Corp IV9.8859.8859.8852000.0150.15 
CFIVWCf Acquisition Corp IV WT0.06000.05000.06001,5500.00000.00 
CFLTConfluent Inc Cl A33.3231.7332.28518,012-1.023.06 
CFMSConformis Inc CS0.37000.35000.370085,8510.00000.00 
CFOVictory US 500 Ehnd Vol Wtd ETF66.7766.7066.775150.090.13 
CFRXContrafect0.30000.28000.29001,662,614-0.01003.33 
CFSBCfsb Bancorp Inc9.0409.0409.0407000.0600.67 
CFVICf Acquisition Corp VI Cl A10.4310.2010.24664,4440.020.20 
CFVIUCf Acquisition Corp VI10.6510.6410.642400.040.38 
CFVIWCf Acquisition Corp VI WT1.9501.7501.76081,6280.0905.39 
CGThe Carlyle Group35.3634.4335.07285,550-0.130.37 
CGABLThe Carlyle Group Inc 4.625%20.3920.3520.3512,2030.000.00 
CGBDCarlyle Secured Lending Inc14.5714.4414.5435,628-0.060.41 
CGCCanopy Growth Corp3.5003.2303.3603,291,0070.0601.82 
CGEMCullinan Management Inc13.6313.4313.579,468-0.110.80 
CGENCompugen Ltd1.5201.4701.480363,625-0.0201.33 
CGNTCognyte Software Ltd5.1805.0505.13094,9180.0200.39 
CGNXCognex Cp48.8348.0548.11124,309-0.110.23 
CGOCalamos Glb Ttl Rtn11.9011.7611.8510,0580.060.51 
CGRNCapstone Green Energy Corp3.4003.2803.370106,1040.0902.74 
CGTXCognition Therapeutics Inc2.3902.1602.17076,931-0.0903.98 
CHBGX China Biotech Innovation ETF10.6610.6610.66100-0.060.56 
CHCIComstock Hlds Cos4.5304.5304.530404-0.0801.74 
CHCOCity Holding Company89.0688.5188.942,371-0.120.13 
CHDNChurchill Downs IN218.4215.0217.011,6281.00.45 
CHEAChenghe Acquisition Co. Cl A10.0510.0510.051,3000.020.20 
CHEAUChenghe Acquisition Co.10.0810.0810.081,8000.040.40 
CHEAWChenghe Acquisition Co. WT0.12000.12000.1200900-0.01007.69 
CHEFThe Chefs Warehouse34.7233.8034.7150,5600.671.97 
CHEKCheck-Cap Ltd Ord0.36490.33700.355789,762-0.00431.19 
CHEKZCheck-Cap Ltd Series C WT0.06010.06010.06016000.00010.17 
CHGCorphousing Group Inc3.5402.8803.230719,071-0.46012.43 
CHICalamos Cv Opp & Inc12.9012.7312.8129,3520.010.08 
CHKChesapeake Energy Corp95.4192.5094.70575,296-3.513.57 
CHKELChesapeake Energy Corp Cl C WT70.8669.5570.292,600-0.260.37 
CHKEWChesapeake Energy Corp Cl A WT75.6575.4575.452,516-4.295.38 
CHKEZChesapeake Energy Corp Cl B WT74.2074.2074.201,211,600-0.300.40 
CHKPCheck Point Software123.3122.2123.093,8020.10.10 
CHMGChemung Financial Cp47.8146.9847.002,3020.481.03 
CHNALoncar China Biopharma ETF18.0418.0418.04210-0.432.33 
CHNGChange Healthcare Inc24.7424.5824.74175,4640.160.65 
CHNRChina Natural Res0.67000.63000.63007,5260.00000.00 
CHRDChord Energy Corp130.8126.8129.884,910-7.55.43 
CHRSCoherus Bio13.9713.3313.50106,552-0.261.89 
CHRWC.H. Robinson Ww118.9116.4117.9162,5020.60.53 
CHSCLCHS B Cum Pfd Srs 427.1326.9626.961,842-0.190.70 
CHSCMCHS Pfd Clb Ser326.1226.0026.002,304-0.110.42 
CHSCNCHS Inc Pfd B Srs 226.5226.1826.523,1590.331.26 
CHSCOCHS Inc Cl B Pfd27.6627.6527.661,3700.100.36 
CHSCPCHS Inc30.2529.9830.251,6520.100.33 
CHTRCharter Communicatio478.4468.8477.6152,112-0.50.10 
CHUYChuy's Holdings Inc23.1822.4823.0115,8600.210.92 
CHWCalamos Gbl Dyn Inc7.7707.6907.71073,216-0.0801.03 
CHWAChw Acquisition Corp8.6305.9208.280392,5000.5106.56 
CHWAUChw Acquisition Corp9.3607.2008.5002,7000.80010.39 
CHWAWChw Acquisition Corp WT0.35000.23050.3319152,8000.02197.06 
CHXChampionx Corp21.2720.7520.96188,685-1.325.92 
CHYCalamos Cv & High IN13.4813.3313.3429,1740.000.00 
CIBRNasdaq Cybersecurity ETF46.2545.8345.92104,949-0.190.41 
CIDVictory Intl HI Div Vol Wtd ETF29.4029.3329.33860-0.100.34 
CIDMCinedigm Corp0.77000.66000.73001,007,300-0.04005.19 
CIFRCipher Mining Inc2.4702.3002.46028,4560.1205.13 
CIFRWCipher Mining Inc WT0.30000.26500.28001,5000.01003.70 
CIGIColliers Intl Grp IN132.4129.3129.36,626-3.52.66 
CIHChina Index Holdings Ltd ADR0.66000.66000.66001,427-0.02002.94 
CIIGCiig Capital Partners II Cl A9.9809.9609.980250,1000.0200.20 
CIIGUCiig Capital Partners II Inc9.9519.9509.9513,500-0.0290.29 
CIIGWCiig Capital Partners II Inc WT0.14100.10000.141010,8000.00000.00 
CILVictory Intl Vol Wtd ETF37.9837.9737.98896-0.651.68 
CINCCincor Pharma Inc35.0033.7934.7218,902-0.361.03 
CINFCincinnati Financial104.4103.1104.392,4670.00.03 
CINGCingulate Inc1.7001.5801.60027,661-0.0503.03 
CINGWCingulate Inc WT0.37730.37730.37731000.066321.32 
CISOCerberus Cyber Sentinel Corp3.4903.2703.43061,6980.0000.00 
CITECartica Acquisition Corp Cl A10.0710.0710.071,3000.000.00 
CITEUCartica Acquisition Corp10.0710.0710.07900-0.121.18 
CITEWCartica Acquisition Corp WT0.17000.17000.1700125,0000.020013.33 
CIVBCivista Bncshrs22.2621.8821.884,536-0.552.45 
CIZVictory Dev Enhd Vol Wtd ETF29.9929.9529.991000.290.96 
CIZNCitizens Holdings Company17.8817.8617.861,1000.563.24 
CJJDChina Jojo Drugstore2.7402.6002.7401,018-0.0702.49 
CKPTCheckpoint Therapeutics Inc1.3301.2801.33056,4680.0302.31 
CLAQCleantech Acquisition Corp10.3310.2510.251,054-0.030.29 
CLAQRCleantech Acquisition Corp Rights0.28990.26000.2600107,5000.02008.33 
CLAQUCleantech Acquisition Corp Units10.0610.0610.06100-0.746.85 
CLAQWCleantech Acquisition Corp WT0.44000.35000.350013,1000.040012.90 
CLARClarus Corp26.7926.0626.53293,635-0.070.26 
CLAYChavant Capital Acquisition Corp10.0710.0710.074,3050.000.00 
CLAYUChavant Capital Acquisition Corp11.0910.4410.441,1000.424.19 
CLAYWChavant Capital Acquisition Corp WT0.10000.07000.10002000.00000.00 
CLBKColumbia Financial Inc22.5622.0322.308,0460.130.59 
CLBSCaladrius Bio0.55000.55000.550069,1040.01001.85 
CLBTCellebrite Di Ltd5.3505.2605.32022,698-0.0200.37 
CLBTWCellebrite Di Ltd WT0.90000.89000.90008,5750.01001.12 
CLDXCelldex Therapeutics38.4737.2738.1158,9400.782.09 
CLEUChina Liberal Education Holdings Ltd0.64000.60000.630029,8730.01001.61 
CLFDClearfield Inc119.3116.9118.632,2490.40.30 
CLGNCollplant Biotechnologies Ltd ADR9.8609.8609.860425-0.0100.10 
CLINClean Earth Acquisitions Corp. Cl A9.9009.9009.9001,708-0.0200.20 
CLINRClean Earth Acquisitions Corp. Right0.16590.13000.152818,4000.042838.91 
CLINUClean Earth Acquisitions Corp10.0710.0710.071,700-0.030.30 
CLINWClean Earth Acquisitions Corp. WT0.12000.12000.12005000.01089.89 
CLIRClearsign Combustion1.1801.1501.1602,7630.0100.87 
CLLSCellectis S.A. ADR4.0603.9604.020115,8590.2105.51 
CLMTCalumet Specialty Pr16.2015.8816.0156,163-0.472.85 
CLNEClean Energy Fuels8.0007.7907.890554,984-0.2803.43 
CLNNClene Inc3.6803.3003.410875,508-0.0401.16 
CLNNWClene Inc WT0.31000.31000.31003000.01003.33 
CLOEClover Leaf Capital Corp Cl A10.2010.2010.202000.010.10 
CLOERClover Leaf Capital Corp Rights0.08890.06570.06572,500-0.00436.14 
CLOUGX Cloud Computing ETF19.5719.3019.35118,704-0.120.62 
CLOVClover Health Investments Corp3.2603.1603.1901,655,286-0.1003.03 
CLPSClps Incorp1.7001.6801.69015,274-0.0502.87 
CLPTClearpoint Neuro Inc16.3815.9415.9712,900-0.422.56 
CLRBCellectar Biosc6.0605.7706.0509,1120.1702.89 
CLRCClimaterock Cl A9.9509.9509.950183,0530.0100.10 
CLRCRClimaterock Right0.09040.08060.090440,3000.00546.35 
CLRCWClimaterock WT0.08000.07650.080019,5000.00354.58 
CLRGIQ Chaikin U.S. Large Cap ETF33.2633.2233.26275,7000.551.67 
CLRMClarim Acquisition Corp Cl A9.8609.8609.8608000.0000.00 
CLRMUClarim Acquisition Corp9.8809.8809.8801,6000.0400.41 
CLRMWClarim Acquisition Corp WT0.09000.09000.09001000.00000.00 
CLROClearone Inc0.69000.69000.69001,6010.00000.00 
CLSDClearside Biomedi1.5401.5401.54014,436-0.0503.14 
CLSKCleanspark Inc6.0905.8905.970595,517-0.0500.83 
CLSNCelsion Corp2.6302.5602.6005,9740.0200.78 
CLSTCatalyst Bancorp Inc13.2413.2413.241170.030.23 
CLVRClever Leaves Holdings Inc1.0301.0001.020503,1330.0000.00 
CLVRWClever Leaves Holdings Inc WT0.13700.13010.130112,058-0.018912.68 
CLVSClovis Oncology Inc1.5201.4201.440570,179-0.0402.70 
CLWTEuro Tech Holdings1.8701.7601.77037,502-0.1809.18 
CLXTCalyxt Inc0.30000.28000.290045,7940.01003.57 
CMAXCaremax Inc8.1407.7707.78012,862-0.2603.23 
CMAXWCaremax Inc WT2.1502.1302.150500-0.0100.46 
CMBMCambium Networks Corp20.5520.3220.5527,4920.030.15 
CMCACapitalworks Emerging Markets10.0410.0310.0410,7000.010.10 
CMCAUCapitalworks Emerging Markets10.0510.0010.057000.050.50 
CMCAWCapitalworks Emerging Markets0.10000.10000.10002000.009910.99 
CMCOColumbus Mckinnon34.0033.4933.634,691-0.431.26 
CMCSAComcast Corp A40.0039.4039.733,865,664-0.270.68 
CMCTCreative Media & Community Trust Corp7.2007.1007.11486,500-0.0160.23 
CMECME Group Inc204.7200.0204.4174,6871.80.91 
CMLSCumulus Media Inc Cl A9.5609.2609.26010,087-0.1601.70 
CMMBChemomab Therapeutics Ltd ADR4.0003.6103.8309,814-0.1704.25 
CMPOComposecure Inc7.1006.8207.01020,8450.0600.86 
CMPOWComposecure Inc WT0.92000.77000.830026,6000.03003.75 
CMPRCimpress N.V. Ord44.6143.4043.824,284-0.260.59 
CMPSCompass Pathways Plc ADR18.6417.7317.7976,513-0.563.05 
CMPXCompass Therapeutics Inc3.0002.9803.0003,7980.0000.00 
CMRAComera Life Sciences Holdings Inc2.9602.7302.820104,9340.0802.92 
CMRAWComera Life Sciences Holdings Inc WT0.09000.09000.09002000.00000.00 
CMRXChimerix Inc2.7102.6002.700561,3800.0000.00 
CMTLComtech Telecom Company12.6012.1212.5735,5310.443.63 
CNCEConcert Pharmaceutic6.9606.6806.72084,334-0.2303.30 
CNCRLoncar Cancer Immunotherapy ETF17.7417.5017.749500.080.45 
CNDTConduent Inc4.6204.5104.55068,549-0.0801.73 
CNETChinanet Online Holdings1.0901.0301.05043,9480.0100.96 
CNEYCn Energy Group Inc2.2702.1002.1304,449-0.1004.48 
CNFRConifer Holdings2.2902.0102.16060,026-0.0401.82 
CNFRLConifer Holdings Inc 6.75% Senior23.2022.7023.207000.552.45 
CNGLCanna-Global Acquisition Corp Cl A10.0610.0610.063450.000.00 
CNGLUCanna-Global Acquisition Corp10.0810.0810.081000.000.00 
CNGLWCanna-Global Acquisition Corp WT0.05160.03650.05168,1000.016647.43 
CNNBCincinnati Bancorp15.1415.0215.02400-0.060.39 
CNOBConnectone Bancorp28.4727.7227.9411,088-0.341.20 
CNOBPConnectone Bancorp Inc22.6122.2622.613,400-0.070.31 
CNSLConsolidated Communications Holdings Inc6.9006.6706.87023,5160.0300.44 
CNSPCns Pharmaceuticals Inc0.26000.25000.250055,043-0.01003.85 
CNTACentessa Pharmaceuticals Plc ADR4.3604.1504.1504,840-0.1102.58 
CNTBConnect Biopharma Holdings Ltd ADR1.4501.3901.40050,1460.0000.00 
CNTGCentogene N.V.1.5001.3701.5001,7480.0402.74 
CNTQChardan Nextech Acquisition 2 Corp Cl A10.2410.2410.249,974-0.020.19 
CNTQUChardan Nextech Acquisition 2 Corp10.4010.3910.408000.121.17 
CNTQWChardan Nextech Acquisition 2 Corp WT0.30000.30000.30001000.00000.00 
CNTXContext Therapeutics Inc1.9601.9101.92037,856-0.0402.04 
CNTYCentury Casinos IN8.5508.3808.55015,4070.1001.18 
CNXAConnexa Sports Technologies Inc0.93000.90000.90004,119-0.03003.23 
CNXCConcentrix Corp135.0133.7134.317,1780.40.31 
CNXNPC Connection Inc50.5049.9850.292,7540.030.06 
COCOThe Vita Coco Company Inc14.1912.9813.94277,9840.826.25 
COCPCocrystal Pharma Inc0.48000.46000.4700118,5350.00000.00 
CODACoda Octopus Group5.0504.9604.9705,200-0.0300.60 
CODXCo-Diagnostics Inc4.3604.1404.210655,103-0.2706.03 
COFSChoiceone Financial22.3221.6922.323670.401.82 
COGTCogent Biosciences Inc14.4914.1514.23461,2530.100.71 
COHUCohu Inc30.5029.8229.8224,611-0.521.71 
COINCoinbase Global Inc Cl A93.6888.6191.234,484,1270.740.82 
COKECoca Cola Bot Cons504.5499.9502.74,755-0.60.11 
COLBColumbia Banking Sys32.0431.7231.8858,973-0.250.78 
COLIColicity Inc Cl A9.8409.8309.8404380.0000.00 
COLIUColicity Inc Units9.8509.8509.850900-0.0300.30 
COLIWColicity Inc WT0.16840.16840.16844710.00845.25 
COLLCollegium Pharma18.8318.4818.4843,815-0.321.70 
COLMColumbia Sprtswr77.0576.1076.5722,2400.180.24 
COMMCommscope Holding Company10.7010.4110.63327,679-0.090.84 
COMSComsovereign Holding Corp0.16000.16000.1600637,7410.00000.00 
COMSPComsovereign Holding Corp 9.25% Sr A2.7102.2502.5005000.40019.05 
COMSWComsovereign Holding Corp WT0.04750.04270.04752,2520.00040.85 
COMTCommodities Select Strategy Ishares ETF38.1737.8838.1435,055-1.062.70 
CONLGraniteshares 1.5X Long Coin Daily ETF22.4621.7021.8716,8100.070.32 
CONNConn's Inc11.4411.1811.2520,647-0.221.92 
CONXConx Corp Cl A9.9509.9509.95021,5000.0000.00 
CONXUConx Corp9.9709.9709.9702,2000.0200.20 
CONXWConx Corp WT0.11990.07000.119943,7000.039949.88 
COOLCorner Growth Acquisition Corp Cl A9.9209.9209.92063,4000.0000.00 
COOLUCorner Growth Acquisition Corp9.9309.9309.9304,4000.0000.00 
COOLWCorner Growth Acquisition Corp WT0.07000.06000.060071,9000.00000.00 
COOPMr.Cooper Group Inc46.5245.9946.0636,700-0.671.43 
CORTCorcept Therapeutics28.3927.9228.2542,728-0.160.56 
CORZCore Scientific Inc3.3003.0203.1201,256,484-0.2407.14 
CORZWCore Scientific Inc WT0.81000.64000.6400951-0.160020.00 
COSMCosmos Holdings Inc0.33000.32000.3300308,0740.00000.00 
COSTCostco Wholesale545.0535.8543.6468,1756.41.19 
COUPCoupa Software Inc76.6274.2575.2891,799-0.320.42 
COVACova Acquisition Corp Cl A9.8809.8709.87012,262-0.0100.10 
COVAUCova Acquisition Corp9.9009.9009.9004,700-0.0100.10 
COVAWCova Acquisition Corp WT0.10000.08500.10004,5000.00000.00 
COWNCowen Group Inc38.6938.5638.65315,390-0.040.10 
COWNLCowen Inc 7.75% Senior Notes Due 203325.8125.7825.812,210-0.030.12 
CPAAConyers Park III Acquisition Corp Cl A9.7409.7409.7402,9000.0000.00 
CPAAUConyers Park III Acquisition Corp9.8409.8409.840100-0.1201.20 
CPAAWConyers Park III Acquisition Corp WT0.25000.25000.25004500.040019.05 
CPAQCounter Press Acquisition Corp Cl A10.0310.0110.0187,2000.000.00 
CPAQUCounter Press Acquisition Corp10.0710.0510.073530.050.50 
CPAQWCounter Press Acquisition Corp WT0.10000.10000.10006000.00000.00 
CPARCatalyst Partners Acquisition Corp Cl A9.8109.7809.8107670.0000.00 
CPARUCatalyst Partners Acquisition Corp9.8309.8109.8105000.0000.00 
CPARWCatalyst Partners Acquisition Corp WT0.25320.16000.16005,2000.00493.16 
CPHCCanterbury Park Hl20.4920.1320.132,189-0.833.96 
CPIXCumberland Pharmaceu2.4502.3502.4509990.0000.00 
CPLPCapital Product Part14.2513.9414.0117,292-0.342.37 
CPOPPop Culture Group Co. Cl A1.5301.4801.5007,518-0.0201.31 
CPRTCopart Inc131.7129.8131.184,6221.10.83 
CPRXCatalyst Pharm Inc14.2113.6813.77519,662-0.130.94 
CPSHCps Technologies3.9803.8703.88037,919-0.0501.27 
CPSIComputer Programs31.0130.7130.915,832-0.371.18 
CPSSConsumer Portfol13.8613.6313.725,2340.030.22 
CPTNCepton Inc1.5301.4701.47069,210-0.0302.00 
CPTNWCepton Inc WT0.14000.14000.14004,901-0.01006.67 
CPZCalamos Long/Short Equity & Dynamic18.7218.3918.6310,0310.382.08 
CRAICra International96.3895.0096.381,4550.470.49 
CRBPCorbus Pharma0.27000.25000.2600410,0590.00000.00 
CRBUCaribou Biosciences Inc9.9409.6809.83089,020-0.0800.81 
CRCTCricut Inc Cl A7.5207.0507.28038,4230.1502.10 
CRDFCardiff Oncology Inc3.0602.9703.03077,539-0.0100.33 
CRDLCardiol Therapeutics1.2901.2201.24046,501-0.0100.80 
CRDOCredo Technology Group Holding Ltd15.4514.9915.16107,203-0.291.88 
CRECCrescera Capital Acquisition Corp Cl A9.9609.9609.9601000.0300.30 
CRECUCrescera Capital Acquisition Corp9.9609.9509.950600-0.0500.50 
CRECWCrescera Capital Acquisition Corp WT0.09000.09000.0900700-0.050035.71 
CREGSmart Power Corp3.3703.2803.3706,7870.0000.00 
CRESWCresud S.A.C.I.F. Y A. WT0.49900.45850.498925,8000.01893.94 
CRESYCresud Sacif ADR6.1505.9706.04042,500-0.1702.74 
CREXCreative Realities Inc0.71000.65000.670047,5060.01001.54 
CREXWCreative Realities Inc0.06000.06000.06002,5500.020066.67 
CRGECharge Enterprises Inc3.0502.8402.880203,082-0.1103.68 
CRISCuris Inc1.2001.0701.070571,482-0.0706.09 
CRKNCrown Electrokinetics Corp0.81000.79000.81004,8860.04005.19 
CRMDCormedix Inc4.4904.0904.090255,869-0.0601.45 
CRMTAmerica's Car-Mart120.5117.3119.07,323-1.51.24 
CRNCCerence Inc23.6623.1223.37100,365-0.210.89 
CRNTCeragon Networks Ltd2.5902.5102.510148,899-0.0803.09 
CRNXCrinetics Pharmaceuticals Inc22.0020.6921.73203,6391.185.74 
CRONCronos Group Inc3.2503.1503.240588,0300.0702.21 
CROXCrocs Inc78.6776.6977.42248,044-0.510.65 
CRSPCrispr Therapeutics Ag79.8277.0677.16172,318-1.501.91 
CRSRCorsair Gaming Inc17.5117.2317.2680,052-0.201.14 
CRTDCreatd Inc0.73000.70000.7000157,923-0.01001.41 
CRTDWCreatd Inc WT0.18500.15990.17003,6000.01006.25 
CRTOCriteo S.A. ADR28.8528.5028.5126,380-0.451.55 
CRTXCortexyme Inc1.9701.8601.950272,2000.0502.63 
CRUSCirrus Logic Inc88.2787.1187.5928,7400.000.00 
CRVLCorvel Cp163.8161.7163.82,7970.70.43 
CRVSCorvus Pharma Com1.1001.0101.070214,0110.0403.88 
CRWDCrowdstrike Holdings Inc201.9196.2197.0701,095-3.91.93 
CRWSCrown Crafts Inc6.3906.3706.3903,4450.0300.47 
CRXTClarus Therapeutics Hldgs Inc0.33000.32000.3200168,2140.00000.00 
CRXTWClarus Therapeutics Hldgs Inc WT0.05970.05950.05952,692-0.00020.34 
CRZNCorazon Capital V838 Monoceros Corp Cl A9.8509.8409.84017,700-0.0100.10 
CRZNUCorazon Capital V838 Monoceros Corp9.8609.8309.8301,0000.0000.00 
CRZNWCorazon Capital V838 Monoceros Corp WT0.10000.10000.10005,8000.00010.10 
CSAVictory US Smallcap Vol Wtd ETF64.0663.7263.968001.091.74 
CSBVictory US Smallcap HI Div Vol Wtd ETF57.1356.8956.9617,466-0.360.63 
CSBRChampions Oncolog9.4609.4609.4603050.0000.00 
CSCOCisco Systems Inc46.4546.1946.232,455,041-0.370.79 
CSCWColor Star Tech Ltd0.13250.12600.13211,387,4870.00181.38 
CSFVictory US Disc Enhd Vol Wtd ETF56.9056.5956.903,5000.340.60 
CSGPCostar Group Inc75.6674.5574.90162,480-0.160.21 
CSGSC S G Sys Intl57.8454.6657.4614,500-0.010.02 
CSIICardiovascular Syst16.8116.2916.779,0920.130.78 
CSIQCanadian Solar Inc41.7140.6240.83293,486-1.072.55 
CSLMConsilium Acquisition Corp I Cl A9.8409.8409.84022,4000.0000.00 
CSLMRConsilium Acquisition Corp I Right0.11850.11850.11852000.00000.00 
CSLMUConsilium Acquisition Corp I Ltd10.089.9710.0820,0000.111.10 
CSLMWConsilium Acquisition Corp I WT0.07460.05000.06172,3000.00172.83 
CSMLIQ Chaikin U.S. Small Cap ETF34.3734.3434.345,007-0.170.49 
CSPIC S P Inc8.6008.0008.2605,384-0.2803.28 
CSQCalamos Strgc Ttl Rt15.8215.4815.7538,0000.221.42 
CSSEChicken Soup For The Soul Entertainment11.8010.7511.47201,934-0.746.06 
CSSELChicken Soup For The Soul Entertainment0.19000.13000.1600223,2120.020014.29 
CSSENChicken Soup For The Soul Entertainment24.9024.9024.90400-0.070.28 
CSSEPChicken Soup For The Soul Entertainment24.2523.7823.911,355-0.441.81 
CSTECaesarstone Sdot-Yam10.3710.2910.296,541-0.212.00 
CSTLCastle Biosciences Inc34.0633.0133.0127,230-0.932.74 
CSTRCapstar Financial Holdings Inc21.4321.3121.36793-0.140.65 
CSWCCapital Southwest21.2320.8821.0266,6020.090.43 
CSWICsw Industrials Inc142.5141.4142.06,876-0.50.34 
CSXCSX Corp34.3033.9234.051,546,800-0.300.87 
CTAQCarney Technology Acquisition Corp II Cl9.9109.9009.900381,100-0.0050.05 
CTAQUCarney Technology Acquisition Corp II9.9309.9309.930100-0.0300.30 
CTAQWCarney Technology Acquisition Corp II WT0.15000.15000.15001,0000.050050.00 
CTASCintas Corp438.1431.3436.0101,6071.80.41 
CTBICommunity TR Bancp44.5043.9444.358,732-0.150.34 
CTECGX Cleantech ETF17.7317.4417.555,072-0.130.74 
CTGComputer Task Gp Inc7.8307.6807.7102,824-0.1301.66 
CTHRCharles & Colvard1.3601.3301.3508,3720.0201.50 
CTIBCti Inds Corp0.95000.93000.94008,4970.01001.08 
CTICCti Biopharm Corp5.8305.5805.650668,830-0.1302.25 
CTKBCytek Biosciences Inc14.9914.5414.90154,4180.000.00 
CTLPCantalope Inc6.6906.5706.6708,332-0.0100.15 
CTMXCytomx Thera1.7101.6701.680255,6130.0100.60 
CTRMCastor Maritime Inc1.7101.6401.640259,115-0.0905.17 
CTRNCiti Trends Inc31.6730.6330.8628,954-0.952.99 
CTSHCognizant Tech Sol70.2169.4869.56482,861-0.220.32 
CTSOCytosorbents Cor1.9401.9001.90037,628-0.0100.52 
CTXRCitius Pharmaceuticals Inc1.2501.1601.250300,6350.0806.84 
CTXRWCitius Pharmaceuticals Inc WT0.14410.01600.14415,3000.1223561.01 
CTXSCitrix Systems Inc102.9102.8102.849,596-0.10.13 
CUBAHerzfeld Caribbean4.7404.6804.72010,8750.0400.85 
CUECue Biopharma Inc3.4203.2903.31020,351-0.0601.78 
CUENCuentas0.78000.73000.78008,0750.02002.63 
CUENWCuentas Inc WT0.19010.19000.19007,000-0.00904.52 
CULLCullman Bancorp Inc11.3511.2511.255,4000.000.00 
CURICuriositystream Inc2.3702.2402.27041,787-0.0200.87 
CURIWCuriositystream Inc WT0.38800.30010.38006,7000.040111.80 
CUTRCutera Inc50.4548.6349.5018,498-1.202.37 
CVACCurevac N.V.13.5713.3813.4039,617-0.080.59 
CVBFCvb Financial Corp27.6127.3527.4849,124-0.150.54 
CVCOCavco Inds Inc287.7284.1285.04,1430.00.00 
CVCYCentral Vly Cmty Bcp17.5417.5417.54784-0.060.34 
CVETCovetrus Inc20.8520.8120.8144,8530.000.00 
CVGICommercial Vehicle G7.6407.3807.48019,795-0.1702.22 
CVGWCalavo Growers Inc43.8043.2143.316,313-0.230.53 
CVLGCovenant Logistics Group Inc32.9532.0032.7127,814-0.521.56 
CVLTCommvault Systems60.2559.0959.8135,435-0.050.08 
CVLYCodorus Valley Bncp20.5820.5020.588,7120.160.78 
CVRXCvrx Inc9.1909.0409.0402,893-0.1601.74 
CVTCvent Holding Corp6.7006.4806.48014,484-0.1702.56 
CVVCVD Equipment Corp6.2005.7005.88033,149-0.4406.96 
CWBCCommunity West Bncsh13.7013.7013.70200-0.090.65 
CWBRCohbar Inc0.19570.18220.1918112,1460.00170.89 
CWCOCons Water CO Inc15.1514.4215.0838,8560.392.65 
CWSTCasella Waste Sys85.7384.9085.4917,221-0.160.19 
CXDOCrexendo Inc3.1003.1003.1002,951-0.0401.27 
CXSEWisdomtree China Ex-Cso Fund38.1338.0238.0612,973-0.290.76 
CYADCelyad Sa ADR2.0902.0502.050853-0.0401.91 
CYANCyanotech Corp2.7902.7002.7007,0510.0000.00 
CYBECyberoptics Cp53.3553.1253.18176,179-0.050.09 
CYBRCyberark Soft Ord148.3143.0146.534,889-0.60.40 
CYCCCyclacel Pharmaceuti1.6501.5201.520442,623-0.0301.94 
CYCCPCyclacel Pharmaceuti6.8806.0506.4107,600-0.0901.38 
CYCNCyclerion Therapeutics Inc0.95000.89000.900022,572-0.03003.23 
CYNCyngn Inc1.4001.2901.310245,099-0.0302.24 
CYRNCyren Ltd1.8101.7501.76043,141-0.0502.76 
CYRXCryoport Inc45.2944.3044.3029,143-0.701.56 
CYTCyteir Therapeutics Inc2.5202.4002.48025,9300.0000.00 
CYTHCyclo Therapeutics Inc2.3702.3702.3701,1780.0703.04 
CYTHWCyclo Therapeutics Inc WT0.78000.50880.76001,5000.310068.89 
CYTKCytokinetics50.3849.3250.3055,1320.000.00 
CYTOAltamira Therapeutics Ltd0.49000.46000.490065,1540.02004.26 
CYXTCyxtera Technologies Inc10.6010.2610.43162,143-0.030.29 
CZFSCitizens Fincl Svcs76.0076.0076.001191.051.40 
CZNCCitizens Nrthn Cp25.3925.1725.391,355-0.030.12 
CZRCaesars Entertainment Inc51.8750.5450.90430,431-0.470.91 
CZWICitizens Community13.3013.3013.301370.050.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46