| CA | Xtrackers California Municipal Bonds ETF | 24.98 | 24.98 | 24.98 | 0 | 0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.410 | 4.280 | 4.300 | 36.5K | -0.060 | | 1.38 | |
| CABA | Cabaletta Bio Inc | 2.330 | 2.330 | 2.330 | 100 | 0.000 | | 0.00 | |
| CABR | Caring Brands Inc | 0.9799 | 0.8010 | 0.8050 | 149.4K | -0.1317 | | 14.13 | |
| CAC | Camden Natl Corp | 46.49 | 45.66 | 45.98 | 52.4K | 0.12 | | 0.26 | |
| CACC | Credit Acceptance | 459.5 | 457.4 | 458.5 | 467 | 1.6 | | 0.34 | |
| CADL | Candel Therapeutics Inc | 5.580 | 5.580 | 5.580 | 100 | 0.080 | | 1.45 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.22 | 10.20 | 10.20 | 27.9K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.87 | 25.50 | 25.51 | 13.6K | -0.27 | | 1.07 | |
| CAI | Caris Life Sciences Inc | 27.35 | 26.46 | 27.20 | 4.8K | 0.02 | | 0.06 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.87 | 25.47 | 25.48 | 49.5K | -0.32 | | 1.23 | |
| CAKE | Cheesecake Fact | 51.01 | 51.00 | 51.01 | 1.2K | 0.73 | | 1.45 | |
| CALC | Calcimedica Inc | 5.300 | 4.860 | 4.990 | 53.6K | -0.200 | | 3.83 | |
| CALI | Ishares Short-Term California Muni | 50.50 | 50.48 | 50.49 | 35.3K | 0.02 | | 0.03 | |
| CALM | Cal-Maine Foods IN | 87.90 | 85.88 | 87.72 | 505.4K | 1.54 | | 1.79 | |
| CAMP | Camp4 Therapeutics Corp | 8.440 | 6.500 | 6.680 | 12.3K | -0.430 | | 6.05 | |
| CAMT | Camtek Ltd | 104.0 | 104.0 | 104.0 | 100 | 0.9 | | 0.87 | |
| CAN | Canaan Inc ADR | 0.8005 | 0.7800 | 0.7999 | 285.9K | 0.0199 | | 2.55 | |
| CANC | Tema Oncology ETF | 34.75 | 34.20 | 34.25 | 43.4K | -0.47 | | 1.37 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.82 | 29.58 | 29.65 | 1.4K | -0.32 | | 1.08 | |
| CAPN | Cayson Acquisition Corp | 10.61 | 10.61 | 10.61 | 1.8K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2340 | 0.2260 | 0.2340 | 500 | 0.0340 | | 17.00 | |
| CAPR | Capricor Therap | 26.51 | 26.02 | 26.02 | 1.4K | -0.11 | | 0.42 | |
| CAPS | Capstone Therapeutics Corp | 0.7570 | 0.7405 | 0.7405 | 6.8K | -0.0364 | | 4.69 | |
| CAPT | Captivision Inc | 0.5130 | 0.4883 | 0.4913 | 96.9K | 0.0009 | | 0.18 | |
| CAPTW | Captivision Inc WT | 0.0290 | 0.0290 | 0.0290 | 245 | 0.0087 | | 42.86 | |
| CAR | Avis Budget Group | 134.0 | 129.5 | 130.6 | 118.4K | -2.3 | | 1.76 | |
| CARE | Carter Bankshares Inc | 20.39 | 20.04 | 20.08 | 59.3K | 0.00 | | 0.00 | |
| CARG | Cargurus Inc Cl A | 38.63 | 37.66 | 38.21 | 257.2K | 0.01 | | 0.03 | |
| CARL | Carlsmed Inc | 13.03 | 12.51 | 12.61 | 13.2K | 0.00 | | 0.00 | |
| CARM | Carisma Therapeutics Inc | 0.0540 | 0.0480 | 0.0516 | 283.9K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 42.80 | 42.27 | 42.75 | 9.6K | -2.90 | | 6.35 | |
| CARV | Carver Bancorp | 1.240 | 1.200 | 1.200 | 52.9K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.97 | 20.92 | 20.95 | 262.1K | 0.00 | | 0.00 | |
| CARZ | Nasdaq Global Auto Index Fund | 75.48 | 74.68 | 74.68 | 2.0K | -1.48 | | 1.95 | |
| CASH | Pathward Financial Inc | 75.54 | 72.92 | 73.13 | 67.6K | -1.01 | | 1.36 | |
| CASI | Casi Pharmaceuticals Inc | 0.8590 | 0.8590 | 0.8590 | 100 | 0.0185 | | 2.20 | |
| CASS | Cass Information Sys | 43.89 | 43.39 | 43.77 | 19.9K | -0.06 | | 0.13 | |
| CASY | | 555.3 | 555.3 | 555.3 | 120 | 0.2 | | 0.04 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.25 | 81.18 | 81.18 | 11.6K | -0.91 | | 1.11 | |
| CATY | Cathay Genl Bncp | 51.29 | 50.17 | 50.98 | 177.3K | 0.62 | | 1.23 | |
| CBAT | Cbak Energy Technology Inc | 0.8700 | 0.8700 | 0.8700 | 100 | -0.0126 | | 1.43 | |
| CBC | Central Bancompany Inc | 23.43 | 22.88 | 23.28 | 128.0K | 0.17 | | 0.73 | |
| CBFV | Cb Financial Svc | 36.50 | 35.71 | 36.47 | 2.0K | -0.01 | | 0.03 | |
| CBIO | Crescent Biopharma Inc | 13.25 | 12.25 | 12.48 | 117.6K | -0.43 | | 3.33 | |
| CBK | Commercial Bancgroup Inc | 25.55 | 25.29 | 25.52 | 56.4K | 0.24 | | 0.95 | |
| CBLL | Ceribell Inc | 22.65 | 21.44 | 21.61 | 304.9K | -0.40 | | 1.82 | |
| CBNK | Capital Bancorp Inc | 30.18 | 29.48 | 29.64 | 11.7K | -0.32 | | 1.07 | |
| CBRL | Cracker Barrel | 26.98 | 26.97 | 26.98 | 5.6K | 0.27 | | 1.01 | |
| CBSH | Commerce Bancshares | 53.42 | 53.19 | 53.42 | 1.4K | 0.25 | | 0.47 | |
| CBUS | Cibus Inc | 1.580 | 1.510 | 1.540 | 60.6K | -0.020 | | 1.28 | |
| CCAP | Crescent Capital Bdc Inc | 15.04 | 14.74 | 14.87 | 148.0K | 0.03 | | 0.20 | |
| CCB | Coastal Financial Corp | 118.0 | 112.6 | 113.6 | 63.9K | -1.4 | | 1.22 | |
| CCBG | Capital City Bank Gr | 45.34 | 44.62 | 44.89 | 23.1K | 0.06 | | 0.13 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.000 | 7.722 | 7.835 | 5.48M | 0.000 | | 0.00 | |
| CCCC | C4 Therapeutics Inc | 2.200 | 2.090 | 2.200 | 5.2K | 0.140 | | 6.80 | |
| CCCX | Churchill Capital Corp X Cl A | 13.70 | 13.37 | 13.47 | 9.4K | 0.03 | | 0.22 | |
| CCCXU | Churchill Capital Corp X | 15.10 | 15.10 | 15.10 | 100 | 0.35 | | 2.37 | |
| CCCXW | Churchill Capital Corp X Warrants | 5.950 | 5.250 | 5.605 | 119.2K | -0.345 | | 5.81 | |
| CCD | Calams Dy Cnv IN | 20.98 | 20.55 | 20.61 | 54.5K | -0.22 | | 1.06 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.43 | 21.43 | 21.43 | 100 | 0.14 | | 0.66 | |
| CCEP | Coca-Cola Europacific Partners Plc | 92.30 | 91.72 | 91.72 | 917 | -0.45 | | 0.49 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.40 | 26.98 | 26.98 | 948 | -0.34 | | 1.25 | |
| CCG | Cheche Group Inc Cl A | 0.9800 | 0.9400 | 0.9447 | 15.0K | 0.0010 | | 0.11 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 2.5K | -0.0013 | | 4.83 | |
| CCHH | Cch Holdings Ltd | 0.7050 | 0.6638 | 0.6804 | 55.2K | -0.0126 | | 1.82 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.28 | 10.24 | 10.24 | 50.9K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.38 | 10.38 | 10.38 | 300 | 0.03 | | 0.25 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7120 | 0.5059 | 0.7120 | 21.5K | 0.1020 | | 16.72 | |
| CCIX | Churchill Capital Corp Ix | 10.59 | 10.57 | 10.58 | 294.5K | 0.01 | | 0.07 | |
| CCIXU | Churchill Capital Corp Ix | 11.51 | 10.84 | 11.50 | 15.0K | 0.89 | | 8.39 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8259 | 0.8259 | 0.8259 | 100 | 0.0209 | | 2.60 | |
| CCLD | Carecloud Inc | 3.233 | 3.175 | 3.210 | 187.7K | -0.010 | | 0.31 | |
| CCLDO | Carecloud Inc Pfd O | 25.55 | 25.30 | 25.44 | 3.6K | 0.03 | | 0.12 | |
| CCNE | Cnb Financial Corp | 28.01 | 27.55 | 27.60 | 42.9K | -0.12 | | 0.43 | |
| CCNEP | Cnb Financial Corp | 24.95 | 24.75 | 24.75 | 660 | 0.25 | | 1.02 | |
| CCNR | Corecommodity Natural Resources ETF | 32.16 | 31.86 | 31.87 | 16.0K | 0.13 | | 0.40 | |
| CCOI | Cogent Comm Hlds | 24.08 | 22.58 | 22.69 | 1.5M | -0.37 | | 1.61 | |
| CCRN | Cross Ctry Hlthcr | 8.250 | 8.160 | 8.160 | 2.1K | 0.160 | | 2.00 | |
| CCSB | Carbon Collective Short Duration Green | 20.31 | 20.27 | 20.27 | 535 | 0.00 | | 0.00 | |
| CCSI | Consensus Cloud Solutions | 23.58 | 23.19 | 23.28 | 51.7K | -0.08 | | 0.34 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.82 | 24.82 | 24.82 | 796 | -0.53 | | 2.15 | |
| CCTG | Ccsc Technology International | 0.1691 | 0.1691 | 0.1691 | 100 | -0.0178 | | 9.52 | |
| CCXIU | | 10.24 | 10.20 | 10.21 | 7.13M | 0.00 | | NaN | |
| CD | Chindata Group Holdings Ltd ADR | 6.520 | 5.185 | 5.510 | 104.6K | -0.750 | | 11.96 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.44 | 66.03 | 66.33 | 32.8K | 0.33 | | 0.51 | |
| CDIG | City Different Investments Global Equity | 24.96 | 24.63 | 24.63 | 22.4K | -0.21 | | 0.83 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.262 | 2.800 | 2.800 | 12.6K | -0.275 | | 8.89 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0239 | 0.0186 | 0.0200 | 42.4K | -0.0001 | | 0.50 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.37 | 68.94 | 69.29 | 12.5K | 0.37 | | 0.54 | |
| CDLX | Cardlytics Inc | 0.9899 | 0.9625 | 0.9899 | 2.8K | 0.0250 | | 2.59 | |
| CDNA | Caredx Inc | 19.91 | 19.36 | 19.48 | 207.9K | 0.13 | | 0.67 | |
| CDNS | Cadence Design Sys | 311.1 | 311.1 | 311.1 | 223 | -1.7 | | 0.56 | |
| CDRO | Codere Online Luxembourg S.A. | 7.935 | 7.560 | 7.790 | 15.9K | -0.030 | | 0.39 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8700 | 0.8700 | 0.8700 | 1.0K | 0.0690 | | 8.61 | |
| CDT | Cdt Equity Inc | 1.600 | 1.600 | 1.600 | 419 | -0.020 | | 1.23 | |
| CDTG | Cdt Environmental Technology Investment | 0.4202 | 0.4200 | 0.4202 | 900 | 0.0202 | | 5.05 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0095 | 0.0095 | 0.0095 | 3.9K | -0.0015 | | 13.64 | |
| CDTX | Cidara Thera | 220.3 | 219.9 | 219.9 | 207.5K | 0.3 | | 0.12 | |
| CDW | CDW Corp | 146.1 | 132.0 | 143.7 | 1.1M | -1.3 | | 0.92 | |
| CDXS | Codexis Inc | 1.760 | 1.600 | 1.605 | 917.8K | -0.070 | | 4.17 | |
| CDZI | Cadiz Inc | 5.620 | 5.250 | 5.275 | 294.6K | -0.150 | | 2.76 | |
| CDZIP | Cadiz Inc | 19.63 | 19.51 | 19.60 | 1.7K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 56.56 | 56.56 | 56.56 | 139 | -0.01 | | 0.02 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.00 | 36.96 | 36.96 | 619 | -0.44 | | 1.17 | |
| CEG | Constellation Energy Corp | 350.0 | 347.0 | 349.0 | 13.1K | 8.0 | | 2.36 | |
| CELC | Celcuity Inc | 101.71 | 98.08 | 99.06 | 435.5K | -1.34 | | 1.33 | |
| CELH | Celsius Holdings Inc | 41.25 | 40.82 | 41.00 | 3.1K | 0.17 | | 0.42 | |
| CELU | Celularity Inc | 1.377 | 1.300 | 1.310 | 64.3K | -0.050 | | 3.70 | |
| CELUW | Celularity Inc WT | 0.0203 | 0.0145 | 0.0185 | 1.3K | -0.0028 | | 13.15 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.290 | 2.020 | 2.120 | 67.1K | 0.025 | | 1.20 | |
| CENN | Cenntro Inc | 0.1700 | 0.1400 | 0.1400 | 4.0K | -0.0133 | | 8.68 | |
| CENT | Central Garden | 34.35 | 33.62 | 33.77 | 26.8K | 0.05 | | 0.15 | |
| CENTA | Central Garden & Pet | 31.10 | 30.39 | 30.57 | 91.9K | 0.09 | | 0.30 | |
| CENX | Century Aluminum C | 32.56 | 31.70 | 32.44 | 1.8K | 0.32 | | 1.00 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.35 | 10.31 | 10.33 | 4.3K | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.00 | 34.00 | 34.00 | 120 | 0.02 | | 0.06 | |
| CEPO | Cantor Equity Partners I Cl A | 10.59 | 10.43 | 10.56 | 371.9K | -0.03 | | 0.28 | |
| CEPT | Cantor Equity Partners II | 10.78 | 10.78 | 10.78 | 100 | -0.07 | | 0.62 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.24 | 10.25 | 700 | 0.02 | | 0.20 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0980 | 0.0850 | 0.0850 | 188.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0075 | 0.0075 | 0.0075 | 100 | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.270 | 2.220 | 2.220 | 937 | 0.025 | | 1.14 | |
| CERT | Certara Inc | 8.910 | 8.890 | 8.890 | 373 | 0.030 | | 0.34 | |
| CETX | Cemtrex Inc | 2.420 | 2.160 | 2.310 | 87.9K | 0.125 | | 5.72 | |
| CETY | Clean Energy Technologies Inc | 0.9367 | 0.8969 | 0.8969 | 238 | 0.0002 | | 0.02 | |
| CEVA | Ceva Inc | 20.68 | 20.30 | 20.41 | 1.2K | 0.02 | | 0.10 | |
| CFA | Victory US 500 Vol ETF | 91.42 | 90.73 | 90.86 | 6.1K | -0.22 | | 0.25 | |
| CFBK | Central Fed Corp | 26.24 | 24.31 | 25.91 | 113.7K | 1.59 | | 6.53 | |
| CFFI | C&F Financial Corp | 77.26 | 75.33 | 76.21 | 2.3K | -0.64 | | 0.83 | |
| CFFN | Capitol Fed Finl Inc | 7.220 | 7.097 | 7.195 | 1.02M | 0.090 | | 1.27 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.02 | 30.02 | 30.02 | 150 | 0.01 | | 0.03 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.09 | 73.63 | 73.71 | 5.4K | -0.24 | | 0.33 | |
| CG | The Carlyle Group | 58.61 | 57.39 | 58.04 | 1.01M | 0.24 | | 0.42 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.60 | 17.46 | 17.52 | 32.4K | -0.08 | | 0.45 | |
| CGBD | Carlyle Secured Lending Inc | 12.76 | 12.76 | 12.76 | 500 | -0.02 | | 0.15 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 2.160 | 1.980 | 2.030 | 1.79M | 0.115 | | 5.99 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.11 | 10.11 | 10.11 | 97.2K | 0.00 | | 0.00 | |
| CGCTU | Cartesian Growth Corporation III | 10.25 | 10.22 | 10.25 | 51.0K | 0.02 | | 0.20 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2800 | 0.2800 | 0.2800 | 10.1K | 0.0001 | | 0.04 | |
| CGEM | Cullinan Therapeutics Inc | 10.370 | 9.480 | 9.595 | 753.3K | -0.630 | | 6.16 | |
| CGEN | Compugen Ltd | 1.540 | 1.500 | 1.530 | 12.2K | 0.015 | | 0.99 | |
| CGNT | Cognyte Software Ltd | 9.600 | 9.370 | 9.380 | 145.4K | -0.090 | | 0.95 | |
| CGNX | Cognex Corp | 35.93 | 35.89 | 35.93 | 250 | 0.16 | | 0.45 | |
| CGO | Calamos Glb Ttl Rtn | 11.22 | 11.02 | 11.03 | 10.2K | -0.18 | | 1.61 | |
| CGON | Cg Oncology Inc | 37.69 | 37.37 | 37.69 | 300 | 0.32 | | 0.86 | |
| CGTL | Creative Global Technology Ltd | 1.250 | 1.170 | 1.170 | 6.4K | -0.070 | | 5.65 | |
| CGTX | Cognition Therapeutics Inc | 1.520 | 1.490 | 1.490 | 3.3K | 0.010 | | 0.68 | |
| CHA | Chagee Holdings Limited ADR | 13.52 | 13.40 | 13.48 | 2.7K | -0.04 | | 0.26 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.08 | 10.72 | 10.78 | 221.7K | -0.08 | | 0.74 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9050 | 0.8700 | 0.8850 | 4.2K | -0.0080 | | 0.90 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.48 | 12.00 | 12.00 | 10.6K | 0.00 | | 0.00 | |
| CHAI | Siyata Mobile Inc | 2.380 | 2.240 | 2.290 | 40.3K | -0.050 | | 2.14 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.44 | 10.43 | 10.44 | 4.8K | 0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.21 | 12.44 | 12.71 | 33.4K | 0.09 | | 0.67 | |
| CHCO | City Holding Company | 127.2 | 124.7 | 126.7 | 34.5K | 1.0 | | 0.79 | |
| CHDN | Churchill Downs IN | 117.9 | 114.6 | 117.4 | 192.0K | 0.5 | | 0.41 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1808 | 0.1701 | 0.1808 | 1.3K | -0.0192 | | 9.60 | |
| CHEF | The Chefs Warehouse | 64.64 | 63.15 | 64.26 | 144.7K | 0.91 | | 1.44 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.24 | 26.89 | 26.90 | 8.5K | -0.23 | | 0.83 | |
| CHI | Calamos Cv Opp & Inc | 10.65 | 10.42 | 10.45 | 213.5K | -0.10 | | 0.95 | |
| CHKP | Check Point Software | 189.0 | 186.7 | 187.2 | 389.9K | -0.9 | | 0.45 | |
| CHMG | Chemung Financial Corp | 59.92 | 59.41 | 59.78 | 801 | 0.05 | | 0.08 | |
| CHNR | China Natural Res | 3.950 | 3.901 | 3.950 | 822 | 0.053 | | 1.37 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1626 | 0.1600 | 0.1600 | 73.0K | 0.0097 | | 6.45 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.84 | 44.08 | 44.11 | 4.1K | -1.28 | | 2.81 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 54.60 | 51.21 | 51.21 | 3.7K | -1.87 | | 3.53 | |
| CHR | Cheer Holding Inc | 0.0450 | 0.0394 | 0.0403 | 663.7K | -0.0009 | | 2.18 | |
| CHRD | Chord Energy Corp | 94.09 | 91.60 | 93.77 | 256.1K | 1.96 | | 2.14 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.00 | 81.00 | 81.00 | 246 | -0.96 | | 1.18 | |
| CHRS | Coherus Oncology Inc | 1.380 | 1.360 | 1.360 | 324 | 0.000 | | 0.00 | |
| CHRW | C.H. Robinson Ww | 161.1 | 158.0 | 160.1 | 860.8K | 1.1 | | 0.67 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.37 | 25.22 | 25.29 | 82.3K | 0.06 | | 0.24 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.74 | 24.63 | 24.68 | 31.8K | 0.00 | | 0.00 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.03 | 24.96 | 24.97 | 27.4K | 0.01 | | 0.04 | |
| CHSCO | CHS Inc Cl B Pfd | 25.95 | 25.81 | 25.82 | 20.8K | 0.03 | | 0.12 | |
| CHSCP | CHS Inc | 27.91 | 27.64 | 27.71 | 15.7K | -0.27 | | 0.96 | |
| CHSN | Chanson International Holding Cl A | 2.080 | 2.080 | 2.080 | 130 | 0.030 | | 1.46 | |
| CHTR | Charter Communications Inc | 212.2 | 209.4 | 209.7 | 837.7K | -1.6 | | 0.77 | |
| CHW | Calamos Gbl Dyn Inc | 7.430 | 6.950 | 7.130 | 121.5K | -0.070 | | 0.97 | |
| CHY | Calamos Cv & High IN | 11.40 | 11.21 | 11.24 | 116.0K | -0.10 | | 0.88 | |
| CHYM | Chime Financial Inc Cl A | 24.89 | 24.89 | 24.89 | 148 | 0.17 | | 0.69 | |
| CIBR | Nasdaq Cybersecurity ETF | 71.63 | 71.63 | 71.63 | 300 | 0.27 | | 0.38 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 10.470 | 8.641 | 8.641 | 26.1K | -0.773 | | 8.21 | |
| CIFR | Cipher Mining Inc | 14.78 | 14.52 | 14.74 | 221.3K | 0.38 | | 2.65 | |
| CIFRW | Cipher Mining Inc WT | 4.265 | 3.840 | 3.840 | 158.2K | -0.160 | | 4.00 | |
| CIGI | Colliers Intl Grp IN | 147.3 | 142.2 | 143.2 | 126.2K | -3.6 | | 2.42 | |
| CIGL | Concorde International Group Ltd Cl A | 1.940 | 1.711 | 1.800 | 30.6K | -0.100 | | 5.29 | |
| CIIT | Tianci International Inc | 0.4691 | 0.4131 | 0.4440 | 23.6K | -0.0243 | | 5.27 | |
| CIL | Victory Intl Vol Wtd ETF | 52.99 | 52.99 | 52.99 | 8.6K | -0.28 | | 0.53 | |
| CINF | Cincinnati Financial | 167.3 | 164.4 | 167.2 | 128.0K | 1.7 | | 1.02 | |
| CING | Cingulate Inc | 4.100 | 3.830 | 3.830 | 85.5K | -0.050 | | 1.29 | |
| CINGW | Cingulate Inc WT | 0.0580 | 0.0500 | 0.0580 | 17.9K | 0.0123 | | 26.91 | |
| CISO | Ciso Global Inc | 0.4400 | 0.3953 | 0.3953 | 21.9K | -0.0330 | | 7.70 | |
| CISS | C3Is Inc | 0.2687 | 0.2120 | 0.2161 | 417.9K | 0.0014 | | 0.65 | |
| CIVB | Civista Bncshrs | 24.41 | 23.98 | 24.28 | 190.5K | 0.17 | | 0.71 | |
| CJMB | Callan Jmb Inc | 1.745 | 1.600 | 1.680 | 19.1K | -0.040 | | 2.26 | |
| CLAR | Clarus Corp | 3.420 | 3.345 | 3.390 | 100.8K | 0.040 | | 1.19 | |
| CLBK | Columbia Financial Inc | 17.06 | 16.57 | 16.72 | 36.0K | -0.13 | | 0.77 | |
| CLBT | Cellebrite Di Ltd | 18.39 | 18.25 | 18.39 | 1.1K | 0.01 | | 0.05 | |
| CLDX | Celldex Therapeutics | 25.77 | 25.77 | 25.77 | 100 | 0.00 | | 0.00 | |
| CLFD | Clearfield Inc | 30.28 | 28.56 | 28.63 | 38.9K | -1.41 | | 4.70 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.420 | 1.420 | 1.420 | 100 | 0.010 | | 0.71 | |
| CLIK | Click Holdings Limited | 5.770 | 5.770 | 5.770 | 168 | 0.020 | | 0.35 | |
| CLIR | Clearsign Combustion | 0.5800 | 0.5611 | 0.5611 | 2.1K | 0.0106 | | 1.93 | |
| CLLS | Cellectis S.A. ADR | 4.090 | 3.890 | 3.990 | 63.2K | -0.090 | | 2.22 | |
| CLMB | Climb Global Solutions Inc | 113.5 | 108.6 | 109.1 | 49.8K | -2.2 | | 1.99 | |
| CLMT | Calumet Inc | 19.77 | 19.19 | 19.40 | 418.8K | -0.21 | | 1.07 | |
| CLNE | Clean Energy Fuels | 2.330 | 2.240 | 2.245 | 717.1K | -0.020 | | 0.88 | |
| CLNN | Clene Inc | 6.390 | 6.390 | 6.390 | 399 | -0.130 | | 1.99 | |
| CLNNW | Clene Inc WT | 0.0053 | 0.0046 | 0.0053 | 31.5K | -0.0007 | | 11.67 | |
| CLOA | Blackrock AAA Clo ETF | 51.90 | 51.80 | 51.81 | 222.9K | 0.01 | | 0.01 | |
| CLOD | Themes Cloud Computing ETF | 32.90 | 32.82 | 32.82 | 200 | -0.46 | | 1.41 | |
| CLOU | GX Cloud Computing ETF | 22.56 | 22.56 | 22.56 | 218 | -0.05 | | 0.22 | |
| CLOV | Clover Health Investments Corp | 2.649 | 2.590 | 2.610 | 3.5K | 0.015 | | 0.58 | |
| CLPS | Clps Incorp | 0.8684 | 0.8451 | 0.8451 | 5.7K | 0.0001 | | 0.01 | |
| CLPT | Clearpoint Neuro Inc | 14.88 | 13.47 | 13.56 | 904.4K | -0.26 | | 1.88 | |
| CLRB | Cellectar Biosciences Inc | 2.740 | 2.740 | 2.740 | 413 | -0.040 | | 1.44 | |
| CLRO | Clearone Inc | 5.264 | 5.184 | 5.264 | 295 | -0.196 | | 3.59 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 11.70 | 11.52 | 11.68 | 172.6K | 0.20 | | 1.74 | |
| CLSKW | Cleanspark Inc WT | 0.4575 | 0.3800 | 0.4001 | 217.4K | -0.0500 | | 11.11 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.38 | 23.11 | 23.11 | 27.2K | -0.25 | | 1.09 | |
| CLST | Catalyst Bancorp Inc | 15.49 | 15.32 | 15.32 | 493 | -0.03 | | 0.20 | |
| CLWT | Euro Tech Holdings | 1.200 | 1.100 | 1.170 | 3.0K | 0.030 | | 2.59 | |
| CLYM | Climb Bio Inc | 4.180 | 4.000 | 4.180 | 4.0K | -0.100 | | 2.34 | |
| CMBM | Cambium Networks Corp | 1.700 | 1.530 | 1.530 | 18.1K | -0.015 | | 0.97 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.01 | |
| CMCO | Columbus Mckinnon | 17.85 | 17.24 | 17.32 | 57.4K | -0.28 | | 1.59 | |
| CMCSA | Comcast Corp A | 30.40 | 30.24 | 30.27 | 15.2K | -0.06 | | 0.20 | |
| CMCSV | Comcast Corp | 29.79 | 27.65 | 29.79 | 1.5K | 0.00 | | NaN | |
| CMCT | Creative Media & Community Trust Corp | 3.130 | 3.060 | 3.130 | 3.2K | 0.060 | | 1.95 | |
| CME | CME Group Inc | 276.5 | 270.8 | 273.8 | 610.6K | 0.8 | | 0.29 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 20.73 | 19.93 | 20.73 | 4.4K | 1.38 | | 7.35 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.400 | 2.060 | 2.400 | 2.1K | 0.302 | | 14.37 | |
| CMND | Clearmind Medicine Inc | 2.780 | 2.662 | 2.760 | 3.7K | -0.030 | | 1.08 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 75.98 | 73.89 | 74.48 | 61.7K | 0.24 | | 0.32 | |
| CMPS | Compass Pathways Plc ADR | 6.220 | 6.200 | 6.210 | 300 | 0.020 | | 0.32 | |
| CMPX | Compass Therapeutics Inc | 5.200 | 4.960 | 5.150 | 1.1K | 0.185 | | 3.73 | |
| CMRC | Commerce.com Inc | 4.400 | 4.330 | 4.330 | 5.3K | 0.075 | | 1.76 | |
| CMTL | Comtech Telecom Company | 3.126 | 2.750 | 2.843 | 463.9K | -0.260 | | 8.36 | |
| CNCK | Coincheck Group N.V. | 2.210 | 2.210 | 2.210 | 200 | 0.020 | | 0.90 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.4600 | 0.2800 | 0.3111 | 47.5K | -0.2189 | | 41.30 | |
| CNDT | Conduent Inc | 2.050 | 1.970 | 1.985 | 736.9K | -0.020 | | 1.00 | |
| CNET | Zw Data Action Tech Inc | 1.420 | 1.210 | 1.240 | 15.9K | -0.040 | | 3.13 | |
| CNEY | Cn Energy Group Inc | 0.6100 | 0.5930 | 0.5930 | 11.6K | -0.0151 | | 2.48 | |
| CNOB | Connectone Bancorp | 28.19 | 27.70 | 27.80 | 107.4K | 0.09 | | 0.32 | |
| CNOBP | Connectone Bancorp Inc | 24.25 | 24.17 | 24.17 | 3.0K | -0.03 | | 0.12 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.03 | 22.93 | 22.93 | 1.5K | 0.08 | | 0.33 | |
| CNSP | Cns Pharmaceuticals Inc | 8.501 | 6.600 | 6.917 | 57.2K | -0.473 | | 6.40 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 25.97 | 24.81 | 24.98 | 978.8K | -0.74 | | 2.88 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.380 | 2.030 | 2.260 | 223.1K | -0.110 | | 4.66 | |
| CNTX | Context Therapeutics Inc | 1.170 | 1.110 | 1.110 | 1.1K | -0.010 | | 0.89 | |
| CNTY | Century Casinos IN | 1.384 | 1.240 | 1.280 | 287.7K | -0.030 | | 2.26 | |
| CNVS | Cineverse Corp | 2.150 | 2.150 | 2.150 | 925 | 0.075 | | 3.61 | |
| CNXC | Concentrix Corp | 40.17 | 38.61 | 39.98 | 650.3K | 0.54 | | 1.37 | |
| CNXN | PC Connection Inc | 61.35 | 60.50 | 60.98 | 27.4K | -0.05 | | 0.08 | |
| COCH | Envoy Medical Inc | 0.7030 | 0.7030 | 0.7030 | 201 | -0.0074 | | 1.04 | |
| COCHW | Envoy Medical Inc WT | 0.0502 | 0.0360 | 0.0361 | 7.8K | 0.0006 | | 1.69 | |
| COCO | The Vita Coco Company Inc | 52.33 | 51.00 | 51.21 | 500.1K | -0.98 | | 1.88 | |
| COCP | Cocrystal Pharma Inc | 1.0700 | 0.9601 | 0.9601 | 3.6K | -0.0146 | | 1.50 | |
| CODA | Coda Octopus Group | 9.580 | 8.790 | 8.860 | 27.6K | -0.380 | | 4.10 | |
| CODX | Co-Diagnostics Inc | 0.2799 | 0.2430 | 0.2761 | 14.9K | 0.0077 | | 2.87 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.82 | 13.00 | 14.82 | 2.1K | 0.36 | | 2.52 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0143 | 0.0129 | 0.0142 | 10.7K | -0.0002 | | 1.39 | |
| COFS | Choiceone Financial | 32.22 | 31.77 | 31.82 | 97.8K | -0.09 | | 0.28 | |
| COGT | Cogent Biosciences Inc | 40.16 | 39.10 | 39.44 | 1.08M | -0.54 | | 1.35 | |
| COHU | Cohu Inc | 23.60 | 22.80 | 23.00 | 209.3K | -0.24 | | 1.03 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.60 | 17.59 | 17.60 | 2.0K | 0.54 | | 3.17 | |
| COIN | Coinbase Global Inc Cl A | 251.5 | 246.9 | 250.9 | 87.9K | 6.7 | | 2.73 | |
| COKE | Coca-Cola Consolidated Inc | 164.3 | 160.3 | 163.6 | 250.9K | 0.6 | | 0.39 | |
| COLA | Columbus Acquisition Corp | 10.35 | 10.33 | 10.33 | 9.7K | -0.03 | | 0.33 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3800 | 0.2801 | 0.3500 | 521 | -0.0100 | | 2.78 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 29.33 | 28.82 | 28.94 | 1.39M | 0.04 | | 0.14 | |
| COLL | Collegium Pharma | 49.04 | 47.83 | 48.92 | 185.9K | 0.19 | | 0.39 | |
| COLM | Columbia Sprtswr | 57.10 | 55.84 | 56.65 | 160.2K | 0.09 | | 0.16 | |
| COMM | Commscope Holding Company | 18.08 | 17.82 | 18.02 | 11.3K | 0.26 | | 1.46 | |
| COMT | Commodities Select Strategy Ishares ETF | 24.58 | 24.42 | 24.54 | 296.3K | 0.30 | | 1.24 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 58.21 | 56.46 | 56.78 | 6.9K | -2.94 | | 4.92 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 18.24 | 17.63 | 18.20 | 276.3K | 0.93 | | 5.39 | |
| CONX | Conx Corp Cl A | 22.05 | 21.89 | 22.05 | 500 | 1.19 | | 5.70 | |
| COO | Cooper Companies | 84.25 | 82.23 | 82.48 | 1.89M | 1.44 | | 1.78 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6790 | 0.6790 | 0.6790 | 200 | 0.0190 | | 2.88 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0275 | 0.0152 | 0.0221 | 74.3K | 0.0024 | | 12.18 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.00 | 35.10 | 35.10 | 6.1K | -4.39 | | 11.12 | |
| COPP | Sprott Copper Miners ETF | 33.79 | 33.28 | 33.37 | 58.2K | 0.28 | | 0.85 | |
| CORO | Ishares International Country Rotation | 30.80 | 30.77 | 30.77 | 1.8K | -0.24 | | 0.78 | |
| CORT | Corcept Therapeutics | 82.98 | 79.02 | 82.29 | 598.4K | 1.16 | | 1.43 | |
| CORZ | Core Scientific Inc | 14.19 | 13.76 | 14.08 | 158.7K | 0.53 | | 3.91 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.270 | 7.380 | 7.520 | 361.8K | -1.150 | | 13.26 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 14.73 | 13.53 | 13.71 | 1.9K | -1.02 | | 6.92 | |
| COSM | Cosmos Health Inc | 0.5540 | 0.5010 | 0.5540 | 15.0K | 0.0477 | | 9.42 | |
| COST | Costco Wholesale | 863.7 | 861.1 | 861.3 | 788 | -1.4 | | 0.16 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.63 | 11.29 | 11.29 | 1.6K | -0.32 | | 2.76 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.29 | 34.60 | 34.62 | 368.6K | -0.39 | | 1.11 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.58 | 33.36 | 33.41 | 6.5K | -0.01 | | 0.03 | |
| COYA | Coya Therapeutics Inc | 5.700 | 5.700 | 5.700 | 150 | 0.090 | | 1.60 | |
| COYY | Graniteshares Yieldboost Coin ETF | 9.320 | 9.100 | 9.150 | 2.0K | 0.030 | | 0.33 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.2 | 102.2 | 102.2 | 0 | 0.0 | | 0.04 | |
| CPB | Campbell Soup Company | 28.77 | 28.70 | 28.77 | 2.1K | 0.05 | | 0.17 | |
| CPBI | Central Plains Bancshares Inc | 16.60 | 16.47 | 16.54 | 2.2K | 0.07 | | 0.43 | |
| CPHC | Canterbury Park Hl | 15.30 | 15.10 | 15.20 | 1.3K | 0.10 | | 0.66 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.99 | 50.96 | 50.96 | 6.0K | -0.08 | | 0.15 | |
| CPIX | Cumberland Pharmaceu | 4.010 | 4.010 | 4.010 | 502 | 0.060 | | 1.52 | |
| CPLS | Ab Core Plus Bond ETF | 35.73 | 35.65 | 35.73 | 9.0K | 0.01 | | 0.02 | |
| CPOP | Pop Culture Group Company Cl A | 0.4900 | 0.4682 | 0.4900 | 200 | 0.0300 | | 6.52 | |
| CPRT | Copart Inc | 39.25 | 39.25 | 39.25 | 466 | 0.15 | | 0.38 | |
| CPRX | Catalyst Pharm Inc | 23.69 | 23.69 | 23.69 | 200 | -0.32 | | 1.34 | |
| CPSH | Cps Technologies | 3.330 | 3.040 | 3.040 | 133.9K | -0.210 | | 6.46 | |
| CPSS | Consumer Portfol | 9.575 | 9.300 | 9.520 | 3.5K | -0.160 | | 1.65 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.31 | 14.66 | 14.71 | 146.4K | -0.12 | | 0.84 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.910 | 9.900 | 9.900 | 554.9K | 0.000 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1880 | 0.1802 | 0.1802 | 15.0K | -0.0198 | | 9.90 | |
| CRACU | Cal Redwood Acquisition Corp | 10.14 | 10.13 | 10.13 | 51.0K | 0.01 | | 0.05 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0950 | 0.0805 | 0.0873 | 15.0K | -0.0027 | | 3.00 | |
| CRAI | Cra International | 208.1 | 198.9 | 206.9 | 20.1K | 4.5 | | 2.22 | |
| CRANU | | 10.05 | 10.05 | 10.05 | 500 | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.15 | 10.14 | 10.14 | 5.3K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2900 | 0.2621 | 0.2900 | 5.6K | -0.0100 | | 3.33 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.250 | 7.980 | 7.980 | 18.1K | -0.150 | | 1.85 | |
| CRBU | Caribou Biosciences Inc | 1.670 | 1.640 | 1.650 | 985 | 0.030 | | 1.85 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.730 | 2.640 | 2.710 | 268.3K | 0.095 | | 3.63 | |
| CRCT | Cricut Inc Cl A | 5.300 | 5.180 | 5.215 | 244.2K | 0.010 | | 0.19 | |
| CRDF | Cardiff Oncology Inc | 2.440 | 2.370 | 2.438 | 45.6K | 0.023 | | 0.96 | |
| CRDL | Cardiol Therapeutics | 1.010 | 1.000 | 1.010 | 3.7K | 0.000 | | 0.00 | |
| CRDO | Credo Technology Group Holding Ltd | 138.7 | 136.4 | 137.9 | 27.3K | 3.8 | | 2.83 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3103 | 0.3100 | 0.3100 | 200 | -0.0160 | | 4.91 | |
| CREG | Smart Power Corp | 0.9700 | 0.9700 | 0.9700 | 250 | 0.0039 | | 0.40 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.9900 | 0.9900 | 0.9900 | 400 | -0.0036 | | 0.36 | |
| CRESY | Cresud Sacif ADR | 12.47 | 11.28 | 11.43 | 117.6K | 0.14 | | 1.24 | |
| CREV | Carbon Revolution Public Limited Company | 1.700 | 1.700 | 1.700 | 150 | 0.000 | | 0.00 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0089 | 0.0089 | 0.0089 | 1.0K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 2.830 | 2.680 | 2.680 | 14.6K | -0.040 | | 1.46 | |
| CRGO | Freightos Limited | 3.070 | 2.800 | 2.854 | 113.3K | -0.200 | | 6.54 | |
| CRGOW | Freightos Limited Warrants | 0.2000 | 0.1992 | 0.1999 | 500 | 0.0009 | | 0.45 | |
| CRIS | Curis Inc | 1.210 | 1.145 | 1.170 | 73.0K | -0.010 | | 0.85 | |
| CRMD | Cormedix Inc | 11.45 | 11.45 | 11.45 | 1.7K | 0.01 | | 0.09 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.30 | 13.00 | 13.05 | 17.6K | 0.02 | | 0.15 | |
| CRML | Critical Metals Corp | 7.390 | 7.250 | 7.350 | 66.1K | 0.090 | | 1.24 | |
| CRMLW | Critical Metals Corp WT | 3.650 | 3.200 | 3.200 | 41.1K | -0.560 | | 14.89 | |
| CRMT | | 27.61 | 25.80 | 26.96 | 69.6K | 0.99 | | 3.81 | |
| CRNC | Cerence Inc | 11.02 | 10.72 | 11.02 | 1.0K | 0.31 | | 2.89 | |
| CRNT | Ceragon Networks Ltd | 2.130 | 2.000 | 2.020 | 802.0K | 0.030 | | 1.51 | |
| CRNX | Crinetics Pharmaceuticals Inc | 47.69 | 47.69 | 47.69 | 500 | 0.00 | | 0.00 | |
| CRON | Cronos Group Inc | 3.210 | 3.000 | 3.140 | 45.6K | 0.110 | | 3.63 | |
| CROX | Crocs Inc | 89.50 | 89.50 | 89.50 | 100 | -0.28 | | 0.31 | |
| CRSP | Crispr Therapeutics Ag | 55.37 | 54.70 | 54.70 | 560 | -0.04 | | 0.07 | |
| CRSR | Corsair Gaming Inc | 6.310 | 6.180 | 6.180 | 639 | 0.035 | | 0.57 | |
| CRTO | Criteo S.A. ADR | 21.39 | 20.45 | 20.61 | 323.5K | -0.26 | | 1.25 | |
| CRUS | Cirrus Logic Inc | 124.6 | 119.4 | 120.0 | 151.8K | -1.1 | | 0.94 | |
| CRVL | Corvel Corp | 71.40 | 69.85 | 70.89 | 27.1K | 0.29 | | 0.41 | |
| CRVO | Cervomed Inc | 8.150 | 8.150 | 8.150 | 100 | 0.160 | | 2.00 | |
| CRVS | Corvus Pharma Com | 7.980 | 7.700 | 7.800 | 15.3K | -0.040 | | 0.51 | |
| CRWD | Crowdstrike Holdings Inc | 475.0 | 469.6 | 473.9 | 2.9K | 3.8 | | 0.82 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 2.561 | 2.480 | 2.540 | 415.8K | 0.060 | | 2.42 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 31.37 | 31.37 | 31.37 | 179 | 0.21 | | 0.67 | |
| CRWS | Crown Crafts Inc | 2.620 | 2.560 | 2.590 | 31.8K | 0.000 | | 0.00 | |
| CRWV | Coreweave Inc Cl A | 65.66 | 64.56 | 65.39 | 283.5K | 0.84 | | 1.30 | |
| CSAI | Cloudastructure Inc Cl A | 1.070 | 1.050 | 1.050 | 2.6K | -0.030 | | 2.78 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.19 | 59.58 | 59.91 | 9.2K | 0.31 | | 0.53 | |
| CSBR | Champions Oncolog | 6.690 | 6.092 | 6.240 | 30.6K | -0.410 | | 6.09 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.30 | 29.44 | 29.53 | 6.1K | -1.29 | | 4.18 | |
| CSCO | Cisco Systems Inc | 76.42 | 76.29 | 76.39 | 4.0K | 0.38 | | 0.50 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.07 | 21.94 | 22.07 | 1.6K | 0.46 | | 2.10 | |
| CSGP | Costar Group Inc | 65.09 | 63.25 | 64.82 | 1.91M | 1.21 | | 1.90 | |
| CSGS | C S G Sys Intl | 77.14 | 76.85 | 77.00 | 233.2K | -0.05 | | 0.06 | |
| CSIQ | Canadian Solar Inc | 24.59 | 23.60 | 23.85 | 40.3K | 0.53 | | 2.27 | |
| CSPI | C S P Inc | 12.95 | 12.60 | 12.79 | 1.8K | 0.05 | | 0.40 | |
| CSQ | Calamos Strgc Ttl Rt | 18.91 | 18.67 | 18.70 | 246.4K | -0.19 | | 1.01 | |
| CSTE | Caesarstone Sdot-Yam | 1.750 | 1.590 | 1.600 | 70.3K | -0.050 | | 3.03 | |
| CSTL | Castle Biosciences Inc | 40.10 | 38.16 | 39.72 | 185.4K | 0.61 | | 1.56 | |
| CSWC | Capital Southwest | 21.94 | 21.69 | 21.74 | 264.2K | 0.01 | | 0.05 | |
| CSX | CSX Corp | 36.85 | 36.85 | 36.85 | 100 | 0.35 | | 0.96 | |
| CTAS | Cintas Corp | 190.5 | 189.0 | 189.0 | 611 | 1.6 | | 0.86 | |
| CTBI | Community TR Bancp | 61.55 | 60.00 | 60.62 | 78.4K | -0.56 | | 0.92 | |
| CTEC | GX Cleantech ETF | 52.45 | 52.45 | 52.45 | 100 | -0.53 | | 1.00 | |
| CTKB | Cytek Biosciences Inc | 4.810 | 4.810 | 4.810 | 100 | -0.005 | | 0.10 | |
| CTLP | Cantalope Inc | 10.66 | 10.58 | 10.60 | 339.8K | -0.05 | | 0.47 | |
| CTMX | Cytomx Thera | 4.060 | 3.800 | 4.010 | 17.2K | -0.100 | | 2.43 | |
| CTNM | Contineum Therapeutics Inc | 12.00 | 11.48 | 11.48 | 156.5K | -0.07 | | 0.61 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.440 | 1.320 | 1.330 | 45.9K | -0.070 | | 5.04 | |
| CTOR | Citius Oncology Inc | 1.230 | 1.160 | 1.190 | 2.3K | 0.020 | | 1.71 | |
| CTRM | Castor Maritime Inc | 2.210 | 2.117 | 2.200 | 33.1K | 0.040 | | 1.87 | |
| CTRN | Citi Trends Inc | 44.08 | 42.74 | 42.81 | 28.9K | 0.03 | | 0.07 | |
| CTSH | Cognizant Tech Sol | 84.87 | 83.31 | 83.63 | 2.84M | 0.00 | | 0.00 | |
| CTSO | Cytosorbents Cor | 0.6660 | 0.6400 | 0.6430 | 72.8K | 0.0030 | | 0.47 | |
| CTW | Ctw Cayman Cl A | 1.800 | 1.760 | 1.800 | 2.5K | 0.080 | | 4.65 | |
| CTXR | Citius Pharmaceuticals Inc | 1.105 | 1.040 | 1.045 | 225.0K | -0.060 | | 5.45 | |
| CUB | Lionheart Holdings Cl A | 10.64 | 10.63 | 10.64 | 2.4K | 0.01 | | 0.09 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2500 | 0.1511 | 0.1511 | 1.4K | 0.0200 | | 15.26 | |
| CUE | Cue Biopharma Inc | 0.4024 | 0.4024 | 0.4024 | 400 | 0.0024 | | 0.60 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4986 | 0.4983 | 0.4986 | 1.9K | -0.0002 | | 0.04 | |
| CURI | Curiositystream Inc | 4.270 | 4.070 | 4.125 | 349.8K | 0.000 | | 0.00 | |
| CURR | Currenc Group Inc | 1.774 | 1.730 | 1.770 | 382 | 0.000 | | 0.00 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4194 | 0.3899 | 0.4181 | 3.9K | 0.0351 | | 9.16 | |
| CV | Capsovision Inc | 13.36 | 11.57 | 12.11 | 70.0K | 0.15 | | 1.25 | |
| CVAC | Curevac N.V. | 4.150 | 3.990 | 4.080 | 20.1K | -0.050 | | 1.21 | |
| CVBF | Cvb Financial Corp | 20.25 | 20.22 | 20.22 | 3.4K | -0.02 | | 0.10 | |
| CVCO | Cavco Inds Inc | 601.0 | 599.1 | 601.0 | 191 | 1.4 | | 0.23 | |
| CVGI | Commercial Vehicle G | 1.565 | 1.450 | 1.460 | 252.3K | -0.050 | | 3.25 | |
| CVGW | Calavo Growers Inc | 21.96 | 21.67 | 21.90 | 141.1K | 0.07 | | 0.32 | |
| CVKD | Cadrenal Therapeutics Inc | 9.100 | 7.829 | 7.920 | 103.0K | -0.310 | | 3.76 | |
| CVLT | Commvault Systems | 123.5 | 119.8 | 123.2 | 498.1K | 2.2 | | 1.85 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 31.65 | 29.53 | 29.53 | 13.9K | -1.33 | | 4.32 | |
| CVRX | Cvrx Inc | 8.290 | 7.900 | 8.000 | 23.6K | 0.020 | | 0.25 | |
| CVV | CVD Equipment Corp | 3.240 | 3.035 | 3.035 | 12.3K | -0.010 | | 0.33 | |
| CWBC | Community West Bank | 24.08 | 22.63 | 23.15 | 211.0K | -0.88 | | 3.66 | |
| CWCO | Cons Water Inc | 36.33 | 35.63 | 36.03 | 25.1K | -0.17 | | 0.47 | |
| CWD | Calibercos Inc Cl A | 1.645 | 1.560 | 1.580 | 2.5K | -0.023 | | 1.43 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.70 | 99.14 | 99.48 | 642.3K | -0.39 | | 0.39 | |
| CXAI | Cxapp Inc | 0.3930 | 0.3760 | 0.3828 | 2.2K | 0.0006 | | 0.16 | |
| CXAIW | Cxapp Inc WT | 0.0699 | 0.0550 | 0.0695 | 64.3K | -0.0002 | | 0.29 | |
| CXDO | Crexendo Inc | 6.880 | 6.650 | 6.700 | 39.6K | -0.030 | | 0.45 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.91 | 40.37 | 40.42 | 16.8K | 0.02 | | 0.04 | |
| CYBR | Cyberark Soft Ord | 449.0 | 449.0 | 449.0 | 110 | 6.0 | | 1.36 | |
| CYCN | Cyclerion Therapeutics Inc | 1.640 | 1.490 | 1.520 | 13.4K | -0.010 | | 0.65 | |
| CYCU | Cycurion Inc | 3.020 | 3.000 | 3.001 | 7.4K | 0.001 | | 0.02 | |
| CYCUW | Cycurion Inc WT | 0.0398 | 0.0350 | 0.0376 | 8.0K | 0.0001 | | 0.27 | |
| CYN | Cyngn Inc | 2.980 | 2.861 | 2.940 | 10.3K | -0.030 | | 1.01 | |
| CYPH | Leap Therapeutics Inc | 1.060 | 1.000 | 1.030 | 104.9K | 0.049 | | 4.97 | |
| CYPH | Cypherpunk Technologies Inc | 1.2600 | 0.9333 | 0.9809 | 5.02M | -0.2191 | | 18.26 | |
| CYRX | Cryoport Inc | 9.320 | 9.320 | 9.320 | 170 | 0.000 | | 0.00 | |
| CYTK | Cytokinetics | 61.65 | 60.90 | 61.50 | 15.2K | 1.76 | | 2.95 | |
| CZAR | Themes Natural Monopoly ETF | 32.02 | 32.02 | 32.19 | 0 | -0.17 | | 0.53 | |
| CZFS | Citizens Fincl Svcs | 62.22 | 61.06 | 62.05 | 2.8K | 0.62 | | 1.01 | |
| CZNC | Citizens Nrthn Corp | 22.25 | 21.76 | 21.88 | 42.0K | -0.13 | | 0.59 | |
| CZR | Caesars Entertainment Inc | 24.60 | 23.67 | 23.77 | 2.1M | -0.15 | | 0.63 | |
| CZWI | Citizens Community | 18.58 | 18.34 | 18.44 | 11.4K | 0.00 | | 0.00 | |