| CA | Xtrackers California Municipal Bonds ETF | 24.99 | 24.99 | 24.98 | 0 | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.390 | 4.310 | 4.350 | 18.2K | 0.020 | | 0.47 | |
| CABA | Cabaletta Bio Inc | 2.480 | 2.330 | 2.405 | 1.66M | 0.075 | | 3.22 | |
| CABR | Caring Brands Inc | 0.9900 | 0.7782 | 0.8901 | 169.4K | 0.0899 | | 11.23 | |
| CAC | Camden Natl Corp | 46.80 | 46.16 | 46.53 | 22.2K | 0.54 | | 1.18 | |
| CACC | Credit Acceptance | 467.4 | 457.3 | 457.3 | 30.0K | 0.3 | | 0.07 | |
| CADL | Candel Therapeutics Inc | 5.780 | 5.510 | 5.550 | 482.8K | 0.050 | | 0.91 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.21 | 10.20 | 10.20 | 28.3K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.70 | 25.58 | 25.59 | 2.8K | 0.07 | | 0.29 | |
| CAI | Caris Life Sciences Inc | 28.10 | 28.10 | 28.10 | 250 | 0.24 | | 0.86 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.85 | 25.63 | 25.70 | 49.5K | 0.17 | | 0.66 | |
| CAKE | Cheesecake Fact | 52.06 | 50.66 | 51.66 | 922.0K | 1.40 | | 2.79 | |
| CALC | Calcimedica Inc | 5.020 | 4.640 | 4.900 | 42.2K | -0.120 | | 2.39 | |
| CALI | Ishares Short-Term California Muni | 50.52 | 50.47 | 50.48 | 68.9K | -0.02 | | 0.03 | |
| CALM | Cal-Maine Foods IN | 88.05 | 85.54 | 86.10 | 413.0K | -1.62 | | 1.85 | |
| CAMP | Camp4 Therapeutics Corp | 8.440 | 5.986 | 6.200 | 427.6K | -0.920 | | 12.90 | |
| CAMT | Camtek Ltd | 107.5 | 101.4 | 101.7 | 250.0K | -1.4 | | 1.36 | |
| CAN | Canaan Inc ADR | 0.7998 | 0.7648 | 0.7949 | 143.9K | 0.0215 | | 2.78 | |
| CANC | Tema Oncology ETF | 34.31 | 34.04 | 34.21 | 17.6K | -0.08 | | 0.24 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.84 | 29.69 | 29.82 | 18.2K | 0.16 | | 0.56 | |
| CAPN | Cayson Acquisition Corp | 10.61 | 10.61 | 10.61 | 1.7K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 100 | -0.0440 | | 18.80 | |
| CAPR | Capricor Therap | 26.13 | 26.01 | 26.01 | 300 | -0.18 | | 0.69 | |
| CAPS | Capstone Therapeutics Corp | 0.7150 | 0.7150 | 0.7150 | 100 | 0.0061 | | 0.86 | |
| CAPT | Captivision Inc | 0.4123 | 0.4117 | 0.4118 | 10.4K | 0.0018 | | 0.44 | |
| CAPTW | Captivision Inc WT | 0.0290 | 0.0290 | 0.0290 | 245 | 0.0087 | | 42.86 | |
| CAR | Avis Budget Group | 132.9 | 125.7 | 128.1 | 230.2K | -2.2 | | 1.71 | |
| CARE | Carter Bankshares Inc | 20.63 | 20.20 | 20.53 | 58.7K | 0.39 | | 1.94 | |
| CARG | Cargurus Inc Cl A | 38.96 | 38.25 | 38.45 | 183.3K | 0.26 | | 0.68 | |
| CARL | Carlsmed Inc | 13.13 | 12.43 | 12.59 | 15.1K | -0.04 | | 0.32 | |
| CARM | Carisma Therapeutics Inc | 0.0544 | 0.0453 | 0.0519 | 106.3K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.80 | 42.27 | 44.95 | 5.85M | -0.70 | | 1.53 | |
| CARV | Carver Bancorp | 1.240 | 1.200 | 1.240 | 16.1K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 21.00 | 20.92 | 20.97 | 191.7K | 0.03 | | 0.16 | |
| CARZ | Nasdaq Global Auto Index Fund | 75.87 | 75.87 | 75.87 | 200 | 1.33 | | 1.79 | |
| CASH | Pathward Financial Inc | 74.27 | 73.38 | 73.97 | 120.0K | 0.80 | | 1.09 | |
| CASI | Casi Pharmaceuticals Inc | 0.8799 | 0.8400 | 0.8799 | 6.1K | -0.0106 | | 1.26 | |
| CASS | Cass Information Sys | 44.55 | 43.74 | 44.50 | 25.4K | 0.80 | | 1.83 | |
| CASY | | 560.0 | 541.1 | 547.3 | 167.1K | -7.2 | | 1.30 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.33 | 81.73 | 81.84 | 9.7K | 0.64 | | 0.79 | |
| CATY | Cathay Genl Bncp | 51.95 | 50.80 | 50.98 | 324.8K | 0.02 | | 0.04 | |
| CBAT | Cbak Energy Technology Inc | 0.9000 | 0.8700 | 0.8937 | 60.2K | 0.0175 | | 1.98 | |
| CBC | Central Bancompany Inc | 23.49 | 22.75 | 23.27 | 178.6K | 0.06 | | 0.26 | |
| CBFV | Cb Financial Svc | 36.99 | 36.50 | 36.92 | 4.7K | 0.45 | | 1.23 | |
| CBIO | Crescent Biopharma Inc | 13.14 | 11.90 | 12.15 | 109.0K | -0.27 | | 2.16 | |
| CBK | Commercial Bancgroup Inc | 25.52 | 25.07 | 25.15 | 33.9K | -0.24 | | 0.94 | |
| CBLL | Ceribell Inc | 21.98 | 21.09 | 21.38 | 165.2K | -0.24 | | 1.11 | |
| CBNK | Capital Bancorp Inc | 29.89 | 29.44 | 29.60 | 15.9K | -0.01 | | 0.03 | |
| CBRL | Cracker Barrel | 27.75 | 26.94 | 27.34 | 698.1K | 0.61 | | 2.28 | |
| CBSH | Commerce Bancshares | 53.64 | 52.92 | 53.01 | 422.4K | -0.15 | | 0.28 | |
| CBUS | Cibus Inc | 1.619 | 1.520 | 1.540 | 141.6K | 0.000 | | 0.00 | |
| CCAP | Crescent Capital Bdc Inc | 15.06 | 14.83 | 14.96 | 138.5K | 0.06 | | 0.40 | |
| CCB | Coastal Financial Corp | 118.0 | 114.3 | 115.8 | 34.0K | 2.3 | | 1.99 | |
| CCBG | Capital City Bank Gr | 45.48 | 44.90 | 45.18 | 19.5K | 0.24 | | 0.53 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.080 | 7.960 | 7.970 | 17.2K | 0.000 | | 0.00 | |
| CCCC | C4 Therapeutics Inc | 2.200 | 1.995 | 2.025 | 1.1M | -0.040 | | 1.95 | |
| CCCX | Churchill Capital Corp X Cl A | 13.50 | 13.34 | 13.45 | 11.4K | 0.12 | | 0.90 | |
| CCCXU | Churchill Capital Corp X | 15.10 | 15.10 | 15.10 | 100 | 0.35 | | 2.37 | |
| CCCXW | Churchill Capital Corp X Warrants | 5.790 | 5.390 | 5.610 | 42.3K | 0.006 | | 0.10 | |
| CCD | Calams Dy Cnv IN | 20.85 | 20.59 | 20.64 | 124.5K | 0.09 | | 0.44 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.43 | 20.64 | 21.33 | 490 | 0.04 | | 0.16 | |
| CCEP | Coca-Cola Europacific Partners Plc | 92.40 | 91.45 | 91.62 | 896.2K | -0.50 | | 0.54 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.30 | 27.02 | 27.02 | 300 | 0.00 | | 0.01 | |
| CCG | Cheche Group Inc Cl A | 0.9599 | 0.9400 | 0.9431 | 17.3K | 0.0021 | | 0.22 | |
| CCGWW | Cheche Group Inc WT | 0.0256 | 0.0256 | 0.0256 | 2.5K | -0.0013 | | 4.83 | |
| CCHH | Cch Holdings Ltd | 0.6131 | 0.6002 | 0.6071 | 5.9K | -0.0059 | | 0.96 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.23 | 10.23 | 10.24 | 0 | -0.01 | | 0.12 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.36 | 10.35 | 10.35 | 371 | -0.03 | | 0.25 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7120 | 0.5059 | 0.7120 | 21.5K | 0.1020 | | 16.72 | |
| CCIX | Churchill Capital Corp Ix | 10.59 | 10.58 | 10.59 | 3.2K | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.76 | 10.51 | 10.70 | 13.3K | -0.80 | | 6.96 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8349 | 0.8000 | 0.8001 | 9.5K | -0.0258 | | 3.12 | |
| CCLD | Carecloud Inc | 3.275 | 3.175 | 3.195 | 105.2K | 0.000 | | 0.00 | |
| CCLDO | Carecloud Inc Pfd O | 25.55 | 25.33 | 25.35 | 5.1K | -0.09 | | 0.35 | |
| CCNE | Cnb Financial Corp | 27.96 | 27.68 | 27.82 | 45.4K | 0.20 | | 0.72 | |
| CCNEP | Cnb Financial Corp | 24.75 | 24.71 | 24.75 | 662 | 0.00 | | 0.00 | |
| CCNR | Corecommodity Natural Resources ETF | 32.26 | 31.84 | 31.84 | 1.8K | 0.01 | | 0.04 | |
| CCOI | Cogent Comm Hlds | 23.11 | 21.94 | 22.49 | 876.5K | -0.17 | | 0.75 | |
| CCRN | Cross Ctry Hlthcr | 8.070 | 8.050 | 8.070 | 311 | 0.040 | | 0.50 | |
| CCSB | Carbon Collective Short Duration Green | 20.30 | 20.30 | 20.27 | 0 | 0.04 | | 0.17 | |
| CCSI | Consensus Cloud Solutions | 23.94 | 23.35 | 23.41 | 68.5K | 0.07 | | 0.30 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.71 | 24.52 | 24.52 | 620 | 0.40 | | 1.64 | |
| CCTG | Ccsc Technology International | 0.2055 | 0.1693 | 0.1997 | 4.8K | -0.0059 | | 2.87 | |
| CCXIU | | 10.51 | 10.20 | 10.22 | 986.8K | 0.00 | | NaN | |
| CD | Chindata Group Holdings Ltd ADR | 5.990 | 5.290 | 5.510 | 124.5K | 0.000 | | 0.00 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.57 | 66.11 | 66.20 | 37.1K | -0.19 | | 0.28 | |
| CDIG | City Different Investments Global Equity | 25.00 | 24.81 | 24.99 | 10.7K | 0.32 | | 1.29 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.012 | 2.810 | 2.820 | 12.3K | 0.000 | | 0.00 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0000 | | 0.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.45 | 69.11 | 69.11 | 6.3K | -0.19 | | 0.28 | |
| CDLX | Cardlytics Inc | 1.100 | 0.963 | 1.030 | 1.05M | 0.048 | | 4.95 | |
| CDNA | Caredx Inc | 20.05 | 19.12 | 19.20 | 200.0K | -0.30 | | 1.54 | |
| CDNS | Cadence Design Sys | 322.4 | 311.1 | 315.0 | 995.2K | 2.1 | | 0.66 | |
| CDRO | Codere Online Luxembourg S.A. | 7.750 | 7.490 | 7.589 | 33.3K | -0.170 | | 2.21 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8500 | 0.7838 | 0.8479 | 9.6K | -0.0221 | | 2.54 | |
| CDT | Cdt Equity Inc | 1.750 | 1.600 | 1.670 | 88.3K | 0.050 | | 3.07 | |
| CDTG | Cdt Environmental Technology Investment | 0.4700 | 0.4000 | 0.4220 | 51.3K | 0.0220 | | 5.50 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0095 | 0.0095 | 0.0095 | 3.9K | -0.0015 | | 13.64 | |
| CDTX | Cidara Thera | 220.6 | 220.0 | 220.3 | 1.14M | 0.0 | | 0.02 | |
| CDW | CDW Corp | 146.1 | 141.5 | 143.1 | 831.9K | -0.6 | | 0.42 | |
| CDXS | Codexis Inc | 1.670 | 1.610 | 1.630 | 646.3K | 0.030 | | 1.86 | |
| CDZI | Cadiz Inc | 5.435 | 5.148 | 5.215 | 416.1K | -0.065 | | 1.23 | |
| CDZIP | Cadiz Inc | 19.60 | 19.53 | 19.60 | 1.4K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 59.02 | 56.56 | 58.80 | 155.2K | 2.23 | | 3.94 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.25 | 37.25 | 37.25 | 221 | 0.34 | | 0.92 | |
| CEG | Constellation Energy Corp | 365.0 | 363.0 | 364.0 | 365 | 2.9 | | 0.80 | |
| CELC | Celcuity Inc | 101.67 | 97.27 | 99.16 | 401.6K | 0.11 | | 0.11 | |
| CELH | Celsius Holdings Inc | 41.92 | 41.72 | 41.72 | 10.2K | 0.06 | | 0.14 | |
| CELU | Celularity Inc | 1.320 | 1.249 | 1.250 | 72.2K | -0.050 | | 3.85 | |
| CELUW | Celularity Inc WT | 0.0203 | 0.0145 | 0.0185 | 1.3K | -0.0028 | | 13.15 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.260 | 2.040 | 2.175 | 63.6K | 0.105 | | 4.96 | |
| CENN | Cenntro Inc | 0.1542 | 0.1530 | 0.1530 | 349 | 0.0089 | | 6.18 | |
| CENT | Central Garden | 33.99 | 32.63 | 32.65 | 31.3K | -1.11 | | 3.29 | |
| CENTA | Central Garden & Pet | 30.89 | 29.54 | 29.57 | 125.5K | -1.00 | | 3.27 | |
| CENX | Century Aluminum C | 34.14 | 34.00 | 34.14 | 650 | 0.34 | | 1.01 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.33 | 10.30 | 10.30 | 14.8K | -0.04 | | 0.39 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.75 | 34.00 | 34.39 | 16.9K | 0.46 | | 1.35 | |
| CEPO | Cantor Equity Partners I Cl A | 10.52 | 10.43 | 10.44 | 31.7K | -0.11 | | 1.04 | |
| CEPT | Cantor Equity Partners II | 11.03 | 10.78 | 10.86 | 174.4K | 0.03 | | 0.28 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.23 | 10.24 | 6.0K | -0.01 | | 0.10 | |
| CERO | Cero Therapeutics Holdings Inc | 0.1040 | 0.0850 | 0.0965 | 115.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0075 | 0.0050 | 0.0050 | 53.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.270 | 2.145 | 2.155 | 1.06M | -0.040 | | 1.83 | |
| CERT | Certara Inc | 9.170 | 8.850 | 8.895 | 1.89M | 0.020 | | 0.23 | |
| CETX | Cemtrex Inc | 2.320 | 2.290 | 2.290 | 906 | -0.065 | | 2.76 | |
| CETY | Clean Energy Technologies Inc | 0.8652 | 0.8652 | 0.8652 | 100 | 0.0000 | | 0.00 | |
| CEVA | Ceva Inc | 21.51 | 20.30 | 20.63 | 246.1K | 0.25 | | 1.23 | |
| CFA | Victory US 500 Vol ETF | 91.58 | 90.94 | 90.97 | 4.0K | 0.17 | | 0.19 | |
| CFBK | Central Fed Corp | 26.56 | 25.90 | 26.27 | 46.7K | 0.44 | | 1.70 | |
| CFFI | C&F Financial Corp | 77.16 | 75.96 | 76.50 | 2.2K | -0.49 | | 0.64 | |
| CFFN | Capitol Fed Finl Inc | 7.305 | 7.210 | 7.275 | 868.9K | 0.080 | | 1.11 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.04 | 30.04 | 30.04 | 100 | 0.09 | | 0.30 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.32 | 73.74 | 73.74 | 11.5K | 0.17 | | 0.23 | |
| CG | The Carlyle Group | 60.20 | 58.44 | 58.83 | 1.02M | 0.83 | | 1.43 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.60 | 17.40 | 17.48 | 62.4K | -0.04 | | 0.23 | |
| CGBD | Carlyle Secured Lending Inc | 12.90 | 12.73 | 12.80 | 267.3K | 0.00 | | 0.00 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.870 | 1.790 | 1.840 | 218.1K | 0.150 | | 8.88 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.28 | 10.27 | 10.28 | 446 | -0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.83 | 10.50 | 10.70 | 6.2K | 0.45 | | 4.39 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.9000 | 0.3500 | 0.6650 | 4.37M | 0.3850 | | 137.50 | |
| CGEM | Cullinan Therapeutics Inc | 10.090 | 9.950 | 10.000 | 408 | 0.020 | | 0.20 | |
| CGEN | Compugen Ltd | 1.590 | 1.500 | 1.510 | 503.6K | -0.010 | | 0.66 | |
| CGNT | Cognyte Software Ltd | 9.590 | 9.410 | 9.530 | 91.3K | 0.140 | | 1.49 | |
| CGNX | Cognex Corp | 36.57 | 36.57 | 36.57 | 100 | 0.40 | | 1.11 | |
| CGO | Calamos Glb Ttl Rtn | 11.18 | 11.03 | 11.11 | 51.5K | 0.08 | | 0.73 | |
| CGON | Cg Oncology Inc | 38.01 | 38.01 | 38.01 | 100 | 0.01 | | 0.03 | |
| CGTL | Creative Global Technology Ltd | 1.250 | 1.110 | 1.145 | 252.6K | -0.110 | | 8.80 | |
| CGTX | Cognition Therapeutics Inc | 1.490 | 1.450 | 1.450 | 5.7K | -0.050 | | 3.33 | |
| CHA | Chagee Holdings Limited ADR | 12.75 | 12.67 | 12.67 | 1.6K | 0.40 | | 3.26 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.90 | 10.74 | 10.77 | 68.4K | -0.03 | | 0.28 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.8947 | 0.8900 | 0.8900 | 675 | 0.0050 | | 0.56 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.48 | 12.00 | 12.00 | 10.6K | 0.00 | | 0.00 | |
| CHAI | Siyata Mobile Inc | 2.430 | 2.230 | 2.310 | 15.4K | -0.030 | | 1.31 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 200 | 0.01 | | 0.09 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.09 | 12.30 | 12.53 | 27.6K | -0.24 | | 1.84 | |
| CHCO | City Holding Company | 128.0 | 123.4 | 125.7 | 30.8K | -1.0 | | 0.81 | |
| CHDN | Churchill Downs IN | 118.0 | 116.4 | 116.6 | 332.9K | -0.8 | | 0.68 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.960 | 9.923 | 9.960 | 800 | -0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1808 | 0.1701 | 0.1808 | 1.3K | -0.0192 | | 9.60 | |
| CHEF | The Chefs Warehouse | 64.43 | 62.86 | 63.43 | 140.3K | -0.82 | | 1.28 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.21 | 26.98 | 27.06 | 15.7K | 0.15 | | 0.57 | |
| CHI | Calamos Cv Opp & Inc | 10.59 | 10.45 | 10.53 | 128.4K | 0.09 | | 0.86 | |
| CHKP | Check Point Software | 189.0 | 188.0 | 189.0 | 300 | 1.0 | | 0.53 | |
| CHMG | Chemung Financial Corp | 60.80 | 59.86 | 60.63 | 3.4K | 0.97 | | 1.63 | |
| CHNR | China Natural Res | 3.910 | 3.810 | 3.810 | 3.2K | -0.140 | | 3.54 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1626 | 0.1600 | 0.1600 | 73.0K | 0.0097 | | 6.45 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.21 | 10.21 | 988 | 0.00 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.58 | 45.08 | 45.30 | 5.6K | 1.11 | | 2.51 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 52.70 | 52.40 | 52.70 | 2.2K | 1.13 | | 2.21 | |
| CHR | Cheer Holding Inc | 0.0401 | 0.0386 | 0.0398 | 140.7K | -0.0002 | | 0.50 | |
| CHRD | Chord Energy Corp | 94.97 | 90.08 | 90.19 | 282.5K | -3.56 | | 3.80 | |
| CHRI | GX S&P 500 Christian Values ETF | 80.74 | 80.74 | 81.00 | 0 | -0.26 | | 0.32 | |
| CHRS | Coherus Oncology Inc | 1.400 | 1.350 | 1.360 | 536.5K | 0.010 | | 0.74 | |
| CHRW | C.H. Robinson Ww | 166.0 | 165.8 | 165.8 | 210 | 0.8 | | 0.46 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.36 | 25.29 | 25.32 | 28.6K | 0.02 | | 0.06 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.76 | 24.67 | 24.70 | 23.1K | 0.07 | | 0.28 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.08 | 24.97 | 25.01 | 23.1K | 0.03 | | 0.12 | |
| CHSCO | CHS Inc Cl B Pfd | 25.97 | 25.83 | 25.93 | 25.3K | 0.00 | | 0.00 | |
| CHSCP | CHS Inc | 27.82 | 27.63 | 27.70 | 10.7K | -0.08 | | 0.29 | |
| CHSN | Chanson International Holding Cl A | 2.240 | 2.050 | 2.190 | 9.3K | 0.130 | | 6.34 | |
| CHTR | Charter Communications Inc | 213.8 | 206.4 | 206.5 | 1.19M | -3.2 | | 1.51 | |
| CHW | Calamos Gbl Dyn Inc | 7.230 | 7.130 | 7.170 | 178.0K | 0.040 | | 0.56 | |
| CHY | Calamos Cv & High IN | 11.35 | 11.21 | 11.30 | 110.6K | 0.10 | | 0.89 | |
| CHYM | Chime Financial Inc Cl A | 25.91 | 24.86 | 25.35 | 2.01M | 0.64 | | 2.59 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.50 | 72.50 | 72.50 | 100 | 0.14 | | 0.19 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 10.510 | 9.210 | 9.640 | 52.6K | 0.908 | | 10.49 | |
| CIFR | Cipher Mining Inc | 15.90 | 15.37 | 15.76 | 84.5K | 0.63 | | 4.16 | |
| CIFRW | Cipher Mining Inc WT | 4.250 | 4.022 | 4.040 | 60.9K | 0.200 | | 5.21 | |
| CIGI | Colliers Intl Grp IN | 147.6 | 143.8 | 146.6 | 76.9K | 3.1 | | 2.18 | |
| CIGL | Concorde International Group Ltd Cl A | 1.860 | 1.860 | 1.860 | 100 | 0.050 | | 2.76 | |
| CIIT | Tianci International Inc | 0.4590 | 0.4200 | 0.4350 | 45.7K | -0.0159 | | 3.64 | |
| CIL | Victory Intl Vol Wtd ETF | 53.47 | 53.41 | 53.47 | 2.2K | 0.31 | | 0.58 | |
| CINF | Cincinnati Financial | 168.2 | 166.5 | 167.9 | 131.9K | 0.8 | | 0.48 | |
| CING | Cingulate Inc | 4.010 | 3.840 | 3.860 | 99.1K | 0.040 | | 1.05 | |
| CINGW | Cingulate Inc WT | 0.0550 | 0.0523 | 0.0530 | 102.2K | -0.0050 | | 8.62 | |
| CISO | Ciso Global Inc | 0.4200 | 0.4200 | 0.4200 | 163 | -0.0019 | | 0.45 | |
| CISS | C3Is Inc | 0.2275 | 0.2153 | 0.2213 | 15.8K | -0.0063 | | 2.77 | |
| CIVB | Civista Bncshrs | 24.68 | 24.13 | 24.17 | 104.1K | -0.13 | | 0.54 | |
| CJMB | Callan Jmb Inc | 1.665 | 1.360 | 1.515 | 68.7K | -0.280 | | 16.18 | |
| CLAR | Clarus Corp | 3.475 | 3.341 | 3.410 | 142.7K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 17.02 | 16.78 | 16.85 | 41.8K | 0.12 | | 0.72 | |
| CLBT | Cellebrite Di Ltd | 18.78 | 18.25 | 18.70 | 580.6K | 0.32 | | 1.74 | |
| CLDX | Celldex Therapeutics | 25.29 | 25.29 | 25.29 | 100 | 0.00 | | 0.00 | |
| CLFD | Clearfield Inc | 29.48 | 28.71 | 28.89 | 32.3K | 0.35 | | 1.22 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.465 | 1.300 | 1.365 | 64.5K | -0.030 | | 2.13 | |
| CLIK | Click Holdings Limited | 5.950 | 5.630 | 5.630 | 6.6K | -0.130 | | 2.26 | |
| CLIR | Clearsign Combustion | 0.6700 | 0.5611 | 0.6000 | 103.7K | 0.0383 | | 6.94 | |
| CLLS | Cellectis S.A. ADR | 4.270 | 4.000 | 4.150 | 35.4K | 0.190 | | 4.79 | |
| CLMB | Climb Global Solutions Inc | 111.2 | 107.0 | 107.5 | 39.5K | -1.3 | | 1.18 | |
| CLMT | Calumet Inc | 19.79 | 19.31 | 19.51 | 392.9K | 0.12 | | 0.62 | |
| CLNE | Clean Energy Fuels | 2.290 | 2.240 | 2.255 | 695.7K | 0.000 | | 0.00 | |
| CLNN | Clene Inc | 6.990 | 6.035 | 6.090 | 65.2K | -0.480 | | 7.36 | |
| CLNNW | Clene Inc WT | 0.0062 | 0.0050 | 0.0052 | 76.4K | -0.0001 | | 1.89 | |
| CLOA | Blackrock AAA Clo ETF | 51.84 | 51.81 | 51.83 | 305.7K | 0.03 | | 0.06 | |
| CLOD | Themes Cloud Computing ETF | 32.50 | 32.49 | 32.50 | 200 | -0.04 | | 0.12 | |
| CLOU | GX Cloud Computing ETF | 22.99 | 22.56 | 22.78 | 105.5K | 0.17 | | 0.75 | |
| CLOV | Clover Health Investments Corp | 2.650 | 2.580 | 2.590 | 3.15M | -0.010 | | 0.38 | |
| CLPS | Clps Incorp | 0.8600 | 0.8405 | 0.8500 | 8.0K | 0.0049 | | 0.58 | |
| CLPT | Clearpoint Neuro Inc | 14.35 | 13.55 | 13.65 | 426.9K | 0.09 | | 0.66 | |
| CLRB | Cellectar Biosciences Inc | 2.980 | 2.715 | 2.730 | 19.5K | -0.030 | | 1.09 | |
| CLRO | Clearone Inc | 5.525 | 5.240 | 5.350 | 1.9K | 0.086 | | 1.63 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 11.68 | 11.52 | 11.59 | 92.5K | 0.39 | | 3.44 | |
| CLSKW | Cleanspark Inc WT | 0.4336 | 0.4050 | 0.4050 | 84.0K | 0.0049 | | 1.22 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.39 | 23.26 | 23.29 | 6.2K | 0.18 | | 0.78 | |
| CLST | Catalyst Bancorp Inc | 15.40 | 15.20 | 15.21 | 14.9K | -0.11 | | 0.71 | |
| CLWT | Euro Tech Holdings | 1.200 | 1.120 | 1.200 | 2.9K | 0.000 | | 0.00 | |
| CLYM | Climb Bio Inc | 4.600 | 4.000 | 4.405 | 1.19M | 0.155 | | 3.65 | |
| CMBM | Cambium Networks Corp | 1.700 | 1.410 | 1.515 | 781.0K | -0.035 | | 2.26 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.6 | 100.6 | 100.6 | 0 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 17.70 | 17.28 | 17.39 | 83.0K | 0.07 | | 0.40 | |
| CMCSA | Comcast Corp A | 30.24 | 30.13 | 30.13 | 770 | -0.15 | | 0.50 | |
| CMCSV | Comcast Corp | 29.15 | 28.10 | 28.49 | 2.9K | 0.00 | | NaN | |
| CMCT | Creative Media & Community Trust Corp | 3.290 | 2.865 | 2.950 | 197.1K | -0.120 | | 3.91 | |
| CME | CME Group Inc | 265.2 | 265.2 | 265.2 | 113 | -0.8 | | 0.31 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 21.30 | 20.60 | 21.20 | 17.2K | 0.77 | | 3.83 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.400 | 1.910 | 1.910 | 192.8K | -0.170 | | 8.17 | |
| CMND | Clearmind Medicine Inc | 2.630 | 2.630 | 2.630 | 100 | 0.020 | | 0.77 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 76.40 | 74.90 | 76.15 | 45.9K | 1.72 | | 2.31 | |
| CMPS | Compass Pathways Plc ADR | 6.270 | 6.210 | 6.270 | 550 | 0.060 | | 0.97 | |
| CMPX | Compass Therapeutics Inc | 5.050 | 5.000 | 5.010 | 1.3K | -0.030 | | 0.60 | |
| CMRC | Commerce.com Inc | 4.450 | 4.290 | 4.340 | 259.9K | 0.080 | | 1.88 | |
| CMTL | Comtech Telecom Company | 3.200 | 2.930 | 3.075 | 195.3K | 0.230 | | 8.07 | |
| CNCK | Coincheck Group N.V. | 2.270 | 2.270 | 2.270 | 100 | 0.140 | | 6.57 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3287 | 0.2900 | 0.3280 | 2.7K | 0.0169 | | 5.43 | |
| CNDT | Conduent Inc | 2.065 | 1.990 | 2.035 | 952.6K | 0.050 | | 2.51 | |
| CNET | Zw Data Action Tech Inc | 1.140 | 1.140 | 1.140 | 155 | -0.040 | | 3.39 | |
| CNEY | Cn Energy Group Inc | 0.6480 | 0.5812 | 0.5880 | 62.4K | -0.0201 | | 3.31 | |
| CNOB | Connectone Bancorp | 28.47 | 27.86 | 28.19 | 125.2K | 0.38 | | 1.37 | |
| CNOBP | Connectone Bancorp Inc | 24.22 | 24.16 | 24.22 | 1.2K | 0.05 | | 0.19 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.01 | 22.91 | 22.98 | 1.0K | 0.02 | | 0.08 | |
| CNSP | Cns Pharmaceuticals Inc | 7.120 | 6.575 | 6.680 | 6.5K | -0.237 | | 3.43 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 24.99 | 24.98 | 24.98 | 200 | 0.13 | | 0.52 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.310 | 2.195 | 2.280 | 20.2K | 0.050 | | 2.22 | |
| CNTX | Context Therapeutics Inc | 1.150 | 1.150 | 1.150 | 100 | -0.005 | | 0.43 | |
| CNTY | Century Casinos IN | 1.370 | 1.233 | 1.290 | 551.6K | 0.000 | | 0.00 | |
| CNVS | Cineverse Corp | 2.150 | 2.050 | 2.050 | 153.6K | 0.000 | | 0.00 | |
| CNXC | Concentrix Corp | 40.89 | 39.84 | 40.18 | 675.6K | 0.21 | | 0.53 | |
| CNXN | PC Connection Inc | 61.50 | 60.05 | 60.40 | 16.3K | -0.51 | | 0.84 | |
| COCH | Envoy Medical Inc | 0.6800 | 0.6700 | 0.6800 | 1.6K | -0.0350 | | 4.90 | |
| COCHW | Envoy Medical Inc WT | 0.0502 | 0.0360 | 0.0361 | 7.8K | 0.0006 | | 1.69 | |
| COCO | The Vita Coco Company Inc | 52.88 | 51.58 | 52.52 | 284.1K | 1.25 | | 2.44 | |
| COCP | Cocrystal Pharma Inc | 1.070 | 0.960 | 1.015 | 44.1K | 0.030 | | 3.09 | |
| CODA | Coda Octopus Group | 9.195 | 8.840 | 9.115 | 28.4K | 0.320 | | 3.60 | |
| CODX | Co-Diagnostics Inc | 0.2999 | 0.2430 | 0.2816 | 1.74M | 0.0180 | | 6.87 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.88 | 13.00 | 14.60 | 78.4K | 0.14 | | 0.97 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0135 | 0.0116 | 0.0116 | 13.2K | -0.0026 | | 18.31 | |
| COFS | Choiceone Financial | 32.35 | 31.90 | 32.20 | 190.2K | 0.39 | | 1.22 | |
| COGT | Cogent Biosciences Inc | 38.39 | 38.39 | 38.39 | 101 | 0.49 | | 1.29 | |
| COHU | Cohu Inc | 23.88 | 23.12 | 23.31 | 123.6K | 0.31 | | 1.35 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.39 | 17.33 | 17.39 | 6.5K | 0.98 | | 5.97 | |
| COIN | Coinbase Global Inc Cl A | 247.2 | 246.1 | 247.1 | 18.8K | 7.9 | | 3.30 | |
| COKE | Coca-Cola Consolidated Inc | 166.7 | 162.7 | 166.1 | 412.1K | 2.4 | | 1.47 | |
| COLA | Columbus Acquisition Corp | 10.33 | 10.33 | 10.33 | 100 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3800 | 0.2801 | 0.3500 | 521 | -0.0100 | | 2.78 | |
| COLAU | Columbus Acquisition Corp | 10.51 | 10.51 | 10.51 | 569 | -0.11 | | 1.04 | |
| COLB | Columbia Banking Sys | 29.26 | 28.76 | 28.85 | 1.38M | -0.09 | | 0.31 | |
| COLL | Collegium Pharma | 49.97 | 48.87 | 49.29 | 522.6K | 0.43 | | 0.88 | |
| COLM | Columbia Sprtswr | 56.07 | 56.07 | 56.07 | 168 | -0.02 | | 0.04 | |
| COMM | Commscope Holding Company | 18.59 | 17.92 | 18.59 | 500 | 0.74 | | 4.15 | |
| COMT | Commodities Select Strategy Ishares ETF | 24.55 | 24.36 | 24.39 | 189.2K | -0.16 | | 0.63 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 58.69 | 58.32 | 58.37 | 390 | -3.70 | | 5.96 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 17.63 | 17.48 | 17.61 | 68.7K | 1.06 | | 6.40 | |
| CONX | Conx Corp Cl A | 21.22 | 21.22 | 21.22 | 100 | 1.09 | | 5.41 | |
| COO | Cooper Companies | 83.31 | 81.92 | 82.49 | 1.51M | -0.02 | | 0.02 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6518 | 0.6518 | 0.6518 | 345 | 0.0000 | | 0.00 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0195 | 0.0158 | 0.0194 | 2.8K | -0.0027 | | 12.22 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.30 | 35.10 | 35.50 | 98.0K | -4.04 | | 10.22 | |
| COPP | Sprott Copper Miners ETF | 33.19 | 32.32 | 32.67 | 67.0K | -0.58 | | 1.74 | |
| CORO | Ishares International Country Rotation | 31.09 | 30.96 | 31.01 | 2.3K | 0.23 | | 0.75 | |
| CORT | Corcept Therapeutics | 83.37 | 81.01 | 81.53 | 383.6K | -0.74 | | 0.90 | |
| CORZ | Core Scientific Inc | 15.21 | 14.79 | 15.04 | 43.4K | 0.50 | | 3.44 | |
| CORZW | Core Scientific Tranche 1 Warrants | 8.800 | 8.280 | 8.530 | 116.1K | 1.010 | | 13.43 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 14.71 | 14.27 | 14.53 | 14.4K | 0.82 | | 5.98 | |
| COSM | Cosmos Health Inc | 0.5540 | 0.5000 | 0.5044 | 224.5K | 0.0021 | | 0.42 | |
| COST | Costco Wholesale | 856.6 | 856.6 | 856.6 | 50 | -0.8 | | 0.09 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.63 | 11.29 | 11.47 | 104.5K | -0.15 | | 1.29 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.28 | 34.91 | 35.00 | 596.6K | 0.38 | | 1.10 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.61 | 33.22 | 33.26 | 5.6K | -0.09 | | 0.27 | |
| COYA | Coya Therapeutics Inc | 5.758 | 5.250 | 5.310 | 268.4K | -0.300 | | 5.36 | |
| COYY | Graniteshares Yieldboost Coin ETF | 8.970 | 8.970 | 8.970 | 329 | -0.007 | | 0.08 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.4 | 102.3 | 102.4 | 6.0K | 0.2 | | 0.23 | |
| CPB | Campbell Soup Company | 28.69 | 28.69 | 28.69 | 169 | 0.00 | | 0.00 | |
| CPBI | Central Plains Bancshares Inc | 16.67 | 16.54 | 16.67 | 1.3K | 0.13 | | 0.78 | |
| CPHC | Canterbury Park Hl | 15.10 | 15.10 | 15.10 | 221 | -0.10 | | 0.66 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.04 | 51.00 | 51.04 | 1.1K | 0.13 | | 0.25 | |
| CPIX | Cumberland Pharmaceu | 4.563 | 3.950 | 4.410 | 332.8K | 0.520 | | 13.37 | |
| CPLS | Ab Core Plus Bond ETF | 35.80 | 35.74 | 35.78 | 4.1K | 0.10 | | 0.28 | |
| CPOP | Pop Culture Group Company Cl A | 0.4900 | 0.4300 | 0.4682 | 30.2K | 0.0018 | | 0.38 | |
| CPRT | Copart Inc | 39.22 | 39.22 | 39.22 | 545 | 0.00 | | 0.00 | |
| CPRX | Catalyst Pharm Inc | 24.30 | 23.44 | 23.67 | 696.8K | -0.33 | | 1.38 | |
| CPSH | Cps Technologies | 3.170 | 3.040 | 3.170 | 25.0K | 0.130 | | 4.28 | |
| CPSS | Consumer Portfol | 9.640 | 9.370 | 9.595 | 7.3K | 0.060 | | 0.63 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.00 | 14.72 | 14.95 | 143.9K | 0.24 | | 1.63 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.915 | 9.905 | 9.915 | 103.5K | 0.005 | | 0.05 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.2001 | 0.1800 | 0.2001 | 356.3K | 0.0199 | | 11.04 | |
| CRACU | Cal Redwood Acquisition Corp | 10.14 | 10.12 | 10.13 | 7.1K | 0.01 | | 0.05 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0900 | 0.0672 | 0.0700 | 183.9K | -0.0173 | | 19.82 | |
| CRAI | Cra International | 209.9 | 205.6 | 209.9 | 37.2K | 1.9 | | 0.93 | |
| CRANU | | 10.08 | 10.05 | 10.05 | 573.0K | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 2.5K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2900 | 0.2621 | 0.2900 | 5.6K | -0.0100 | | 3.33 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.500 | 7.980 | 8.100 | 153.8K | -0.050 | | 0.61 | |
| CRBU | Caribou Biosciences Inc | 1.630 | 1.630 | 1.630 | 489 | -0.010 | | 0.61 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.920 | 2.860 | 2.890 | 175.0K | 0.150 | | 5.47 | |
| CRCT | Cricut Inc Cl A | 5.345 | 5.200 | 5.200 | 309.7K | 0.000 | | 0.00 | |
| CRDF | Cardiff Oncology Inc | 2.550 | 2.370 | 2.500 | 674.5K | 0.090 | | 3.73 | |
| CRDL | Cardiol Therapeutics | 1.025 | 1.000 | 1.010 | 284.4K | 0.010 | | 1.00 | |
| CRDO | Credo Technology Group Holding Ltd | 143.5 | 142.0 | 142.7 | 6.8K | 4.2 | | 3.00 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3400 | 0.3100 | 0.3157 | 41.2K | -0.0122 | | 3.74 | |
| CREG | Smart Power Corp | 0.9999 | 0.9301 | 0.9624 | 43.7K | -0.0261 | | 2.70 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.9900 | 0.9900 | 0.9900 | 400 | -0.0036 | | 0.36 | |
| CRESY | Cresud Sacif ADR | 11.88 | 11.88 | 11.88 | 300 | 0.12 | | 1.02 | |
| CREV | Carbon Revolution Public Limited Company | 1.710 | 1.650 | 1.690 | 16.4K | -0.010 | | 0.59 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0089 | 0.0089 | 0.0089 | 1.0K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 2.890 | 2.720 | 2.780 | 14.0K | 0.060 | | 2.22 | |
| CRGO | Freightos Limited | 2.950 | 2.584 | 2.660 | 275.3K | -0.220 | | 7.69 | |
| CRGOW | Freightos Limited Warrants | 0.2370 | 0.1710 | 0.1710 | 67.9K | -0.0289 | | 14.46 | |
| CRIS | Curis Inc | 1.200 | 1.140 | 1.160 | 35.8K | -0.020 | | 1.71 | |
| CRMD | Cormedix Inc | 12.05 | 11.45 | 11.92 | 1.94M | 0.47 | | 4.06 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.07 | 13.05 | 13.07 | 900 | 0.01 | | 0.08 | |
| CRML | Critical Metals Corp | 7.380 | 7.240 | 7.240 | 17.4K | 0.070 | | 0.98 | |
| CRMLW | Critical Metals Corp WT | 3.380 | 3.180 | 3.270 | 19.9K | 0.070 | | 2.19 | |
| CRMT | | 28.65 | 26.10 | 26.15 | 140.4K | -0.77 | | 2.86 | |
| CRNC | Cerence Inc | 11.28 | 10.57 | 10.72 | 567.0K | 0.00 | | 0.00 | |
| CRNT | Ceragon Networks Ltd | 2.098 | 2.030 | 2.035 | 370.1K | 0.010 | | 0.50 | |
| CRNX | Crinetics Pharmaceuticals Inc | 45.14 | 45.14 | 45.14 | 200 | 0.00 | | 0.00 | |
| CRON | Cronos Group Inc | 3.010 | 2.950 | 2.980 | 4.2K | 0.010 | | 0.34 | |
| CROX | Crocs Inc | 88.01 | 88.01 | 88.01 | 100 | -1.45 | | 1.62 | |
| CRSP | Crispr Therapeutics Ag | 55.81 | 55.16 | 55.81 | 782 | 0.97 | | 1.77 | |
| CRSR | Corsair Gaming Inc | 6.270 | 6.270 | 6.270 | 165 | 0.010 | | 0.16 | |
| CRTO | Criteo S.A. ADR | 20.95 | 19.72 | 19.78 | 966.7K | -0.80 | | 3.88 | |
| CRUS | Cirrus Logic Inc | 125.1 | 119.7 | 120.0 | 105.1K | 0.0 | | 0.01 | |
| CRVL | Corvel Corp | 71.59 | 69.70 | 70.24 | 53.0K | -0.59 | | 0.83 | |
| CRVO | Cervomed Inc | 8.180 | 7.670 | 7.920 | 31.9K | -0.090 | | 1.13 | |
| CRVS | Corvus Pharma Com | 7.650 | 7.400 | 7.500 | 16.7K | -0.140 | | 1.83 | |
| CRWD | Crowdstrike Holdings Inc | 480.4 | 479.9 | 479.9 | 245 | 2.6 | | 0.55 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.060 | 2.980 | 3.010 | 279.1K | 0.295 | | 10.87 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 32.73 | 31.37 | 32.13 | 63.3K | 1.08 | | 3.47 | |
| CRWS | Crown Crafts Inc | 2.670 | 2.590 | 2.635 | 16.1K | 0.030 | | 1.16 | |
| CRWV | Coreweave Inc Cl A | 72.00 | 70.95 | 71.35 | 81.2K | 3.73 | | 5.52 | |
| CSAI | Cloudastructure Inc Cl A | 1.170 | 1.050 | 1.140 | 919.4K | 0.080 | | 7.55 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.18 | 59.67 | 59.82 | 5.9K | -0.08 | | 0.14 | |
| CSBR | Champions Oncolog | 7.516 | 6.000 | 7.200 | 34.0K | 0.900 | | 14.24 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.42 | 30.13 | 30.26 | 1.5K | 0.73 | | 2.49 | |
| CSCO | Cisco Systems Inc | 77.14 | 76.95 | 77.11 | 535 | 0.16 | | 0.21 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.86 | 21.64 | 21.76 | 1.2K | -0.28 | | 1.27 | |
| CSGP | Costar Group Inc | 65.50 | 64.65 | 64.86 | 2.48M | 0.05 | | 0.08 | |
| CSGS | C S G Sys Intl | 77.13 | 76.88 | 77.00 | 230.3K | 0.05 | | 0.06 | |
| CSIQ | Canadian Solar Inc | 25.00 | 24.03 | 24.24 | 15.1K | 0.53 | | 2.24 | |
| CSPI | C S P Inc | 13.12 | 12.55 | 13.03 | 6.3K | 0.17 | | 1.34 | |
| CSQ | Calamos Strgc Ttl Rt | 19.00 | 18.84 | 18.89 | 242.8K | 0.19 | | 1.02 | |
| CSTE | Caesarstone Sdot-Yam | 1.780 | 1.530 | 1.710 | 71.2K | 0.120 | | 7.50 | |
| CSTL | Castle Biosciences Inc | 40.23 | 39.12 | 39.58 | 112.5K | -0.06 | | 0.15 | |
| CSWC | Capital Southwest | 21.85 | 21.48 | 21.49 | 436.2K | -0.24 | | 1.10 | |
| CSX | CSX Corp | 36.80 | 36.80 | 36.80 | 399 | 0.19 | | 0.52 | |
| CTAS | Cintas Corp | 196.0 | 186.5 | 189.9 | 1.25M | 2.5 | | 1.34 | |
| CTBI | Community TR Bancp | 61.32 | 59.67 | 61.05 | 31.6K | 0.40 | | 0.66 | |
| CTEC | GX Cleantech ETF | 54.30 | 52.45 | 53.94 | 2.6K | 0.83 | | 1.56 | |
| CTKB | Cytek Biosciences Inc | 4.950 | 4.775 | 4.795 | 588.9K | -0.010 | | 0.21 | |
| CTLP | Cantalope Inc | 10.64 | 10.52 | 10.58 | 454.1K | -0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 3.830 | 3.830 | 3.830 | 173 | -0.050 | | 1.29 | |
| CTNM | Contineum Therapeutics Inc | 11.75 | 11.38 | 11.39 | 465.1K | -0.09 | | 0.78 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.326 | 1.260 | 1.280 | 18.0K | -0.030 | | 2.27 | |
| CTOR | Citius Oncology Inc | 1.140 | 1.140 | 1.140 | 349 | -0.010 | | 0.87 | |
| CTRM | Castor Maritime Inc | 2.290 | 2.180 | 2.200 | 114.3K | 0.010 | | 0.46 | |
| CTRN | Citi Trends Inc | 43.96 | 43.07 | 43.53 | 21.0K | 0.53 | | 1.24 | |
| CTSH | Cognizant Tech Sol | 84.53 | 82.56 | 83.77 | 2.13M | 0.13 | | 0.16 | |
| CTSO | Cytosorbents Cor | 0.6600 | 0.6146 | 0.6497 | 129.0K | 0.0019 | | 0.30 | |
| CTW | Ctw Cayman Cl A | 1.870 | 1.744 | 1.810 | 33.7K | 0.060 | | 3.43 | |
| CTXR | Citius Pharmaceuticals Inc | 1.096 | 1.015 | 1.025 | 155.0K | -0.020 | | 1.92 | |
| CUB | Lionheart Holdings Cl A | 10.63 | 10.61 | 10.62 | 60.6K | -0.02 | | 0.14 | |
| CUBWU | Lionheart Holdings | 10.63 | 10.63 | 10.63 | 120 | -0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2100 | 0.1988 | 0.1990 | 19.9K | 0.0479 | | 31.70 | |
| CUE | Cue Biopharma Inc | 0.2700 | 0.2609 | 0.2675 | 7.5K | -0.0677 | | 20.20 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.5200 | 0.4880 | 0.4901 | 53.5K | -0.0186 | | 3.73 | |
| CURI | Curiositystream Inc | 4.379 | 4.040 | 4.040 | 312.1K | -0.070 | | 1.70 | |
| CURR | Currenc Group Inc | 1.774 | 1.620 | 1.620 | 160.7K | -0.130 | | 7.34 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4194 | 0.3877 | 0.3963 | 53.8K | 0.0152 | | 4.00 | |
| CV | Capsovision Inc | 10.31 | 10.30 | 10.30 | 300 | -0.25 | | 2.37 | |
| CVAC | Curevac N.V. | 4.310 | 3.910 | 4.310 | 1.11M | 0.150 | | 3.63 | |
| CVBF | Cvb Financial Corp | 20.25 | 19.06 | 19.66 | 5.03M | -0.59 | | 2.91 | |
| CVCO | Cavco Inds Inc | 618.0 | 598.2 | 614.4 | 149.3K | 14.9 | | 2.49 | |
| CVGI | Commercial Vehicle G | 1.580 | 1.480 | 1.520 | 54.3K | 0.040 | | 2.68 | |
| CVGW | Calavo Growers Inc | 22.49 | 21.87 | 22.13 | 147.9K | 0.22 | | 1.01 | |
| CVKD | Cadrenal Therapeutics Inc | 8.070 | 7.168 | 7.420 | 74.5K | -0.570 | | 7.18 | |
| CVLT | Commvault Systems | 125.9 | 122.9 | 125.1 | 280.8K | 1.9 | | 1.55 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 32.27 | 30.09 | 32.06 | 55.5K | 2.56 | | 8.65 | |
| CVRX | Cvrx Inc | 8.435 | 7.840 | 7.910 | 162.0K | -0.060 | | 0.75 | |
| CVV | CVD Equipment Corp | 3.150 | 3.010 | 3.010 | 6.4K | -0.060 | | 1.96 | |
| CWBC | Community West Bank | 23.68 | 23.21 | 23.34 | 87.8K | 0.13 | | 0.56 | |
| CWCO | Cons Water Inc | 36.91 | 36.20 | 36.63 | 29.2K | 0.58 | | 1.61 | |
| CWD | Calibercos Inc Cl A | 1.645 | 1.520 | 1.533 | 133.5K | -0.077 | | 4.78 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.9 | 98.4 | 100.6 | 801.2K | 1.2 | | 1.16 | |
| CXAI | Cxapp Inc | 0.3679 | 0.3673 | 0.3679 | 457 | -0.0073 | | 1.95 | |
| CXAIW | Cxapp Inc WT | 0.0757 | 0.0626 | 0.0700 | 38.5K | 0.0005 | | 0.72 | |
| CXDO | Crexendo Inc | 6.965 | 6.765 | 6.940 | 63.7K | 0.210 | | 3.13 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.65 | 40.49 | 40.52 | 15.6K | 0.17 | | 0.43 | |
| CYBR | Cyberark Soft Ord | 450.5 | 442.7 | 448.6 | 778.6K | 5.4 | | 1.22 | |
| CYCN | Cyclerion Therapeutics Inc | 1.520 | 1.430 | 1.440 | 15.6K | -0.050 | | 3.29 | |
| CYCU | Cycurion Inc | 2.900 | 2.810 | 2.810 | 830 | -0.100 | | 3.44 | |
| CYCUW | Cycurion Inc WT | 0.0398 | 0.0340 | 0.0340 | 41.8K | -0.0036 | | 9.57 | |
| CYN | Cyngn Inc | 3.061 | 2.861 | 3.010 | 144.1K | 0.040 | | 1.35 | |
| CYPH | Leap Therapeutics Inc | 1.040 | 0.969 | 1.040 | 10.7K | 0.105 | | 11.22 | |
| CYPH | Cypherpunk Technologies Inc | 1.0700 | 0.8800 | 0.9351 | 3.51M | -0.0458 | | 4.67 | |
| CYRX | Cryoport Inc | 9.670 | 9.320 | 9.430 | 183.7K | 0.120 | | 1.29 | |
| CYTK | Cytokinetics | 62.60 | 62.21 | 62.30 | 4.0K | 0.10 | | 0.16 | |
| CZAR | Themes Natural Monopoly ETF | 31.75 | 31.75 | 32.19 | 0 | -0.44 | | 1.37 | |
| CZFS | Citizens Fincl Svcs | 63.18 | 60.14 | 60.99 | 5.1K | -1.11 | | 1.79 | |
| CZNC | Citizens Nrthn Corp | 22.14 | 21.87 | 21.89 | 23.9K | 0.03 | | 0.14 | |
| CZR | Caesars Entertainment Inc | 24.56 | 23.88 | 23.98 | 2.22M | 0.23 | | 0.97 | |
| CZWI | Citizens Community | 18.74 | 18.45 | 18.47 | 27.5K | 0.02 | | 0.11 | |