| CA | Xtrackers California Municipal Bonds ETF | 25.14 | 25.14 | 25.18 | 0 | -0.05 | | 0.18 | |
| CAAS | China Automotive Sys | 4.780 | 4.610 | 4.690 | 34.3K | 0.050 | | 1.07 | |
| CABA | Cabaletta Bio Inc | 2.245 | 2.040 | 2.205 | 1.76M | 0.120 | | 5.77 | |
| CABR | Caring Brands Inc | 0.9633 | 0.8886 | 0.8886 | 20.0K | -0.0040 | | 0.44 | |
| CAC | Camden Natl Corp | 45.60 | 45.14 | 45.36 | 20.2K | -0.37 | | 0.81 | |
| CACC | Credit Acceptance | 478.7 | 469.1 | 471.4 | 49.6K | -1.5 | | 0.31 | |
| CADL | Candel Therapeutics Inc | 6.510 | 5.900 | 6.400 | 908.7K | 0.460 | | 7.74 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.24 | 10.23 | 10.23 | 18.4K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 27.25 | 27.21 | 27.25 | 1.4K | -0.10 | | 0.35 | |
| CAI | Caris Life Sciences Inc | 27.33 | 26.43 | 26.78 | 1.46M | -0.34 | | 1.25 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.00 | 25.71 | 25.81 | 96.0K | -0.05 | | 0.18 | |
| CAKE | Cheesecake Fact | 60.79 | 59.23 | 59.32 | 788.6K | -1.44 | | 2.37 | |
| CALC | Calcimedica Inc | 5.591 | 5.130 | 5.210 | 10.7K | -0.150 | | 2.84 | |
| CALI | Ishares Short-Term California Muni | 50.64 | 50.59 | 50.60 | 56.0K | 0.02 | | 0.03 | |
| CALM | Cal-Maine Foods IN | 77.99 | 75.76 | 77.96 | 880.2K | 0.80 | | 1.04 | |
| CALY | Blackrock Short-Term California Muni | 15.26 | 14.67 | 15.14 | 1.98M | -35.24 | | 69.95 | |
| CAMP | Camp4 Therapeutics Corp | 5.930 | 5.570 | 5.690 | 64.9K | -0.160 | | 2.77 | |
| CAMT | Camtek Ltd | 151.0 | 145.6 | 145.9 | 291.8K | 1.6 | | 1.07 | |
| CAN | Canaan Inc ADR | 0.8354 | 0.7800 | 0.7891 | 37.6M | -0.0313 | | 3.82 | |
| CANC | Tema Oncology ETF | 36.91 | 36.29 | 36.29 | 45.2K | -0.36 | | 0.98 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.81 | 29.76 | 29.78 | 3.7K | -0.02 | | 0.06 | |
| CAPN | Cayson Acquisition Corp | 10.81 | 10.70 | 10.70 | 8.0K | -0.03 | | 0.28 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2095 | 0.1800 | 0.2095 | 7.2K | -0.0005 | | 0.24 | |
| CAPNU | Cayson Acquisition Corp Units | 11.76 | 11.76 | 11.76 | 500 | 1.36 | | 13.06 | |
| CAPR | Capricor Therap | 24.89 | 23.96 | 24.39 | 639.8K | 0.31 | | 1.29 | |
| CAPS | Capstone Therapeutics Corp | 0.6720 | 0.6303 | 0.6503 | 86.6K | -0.0084 | | 1.28 | |
| CAPT | Captivision Inc | 0.3900 | 0.3321 | 0.3893 | 387.9K | 0.0371 | | 10.42 | |
| CAPTW | Captivision Inc WT | 0.0142 | 0.0129 | 0.0142 | 12.9K | 0.0006 | | 4.41 | |
| CAR | Avis Budget Group | 125.9 | 122.9 | 125.6 | 212.4K | 1.1 | | 0.85 | |
| CARE | Carter Bankshares Inc | 20.65 | 20.26 | 20.38 | 121.9K | 0.00 | | 0.00 | |
| CARG | Cargurus Inc Cl A | 35.00 | 34.01 | 34.16 | 568.3K | -0.57 | | 1.64 | |
| CARL | Carlsmed Inc | 13.69 | 12.55 | 12.68 | 133.1K | -0.97 | | 7.16 | |
| CARM | Carisma Therapeutics Inc | 0.0475 | 0.0400 | 0.0475 | 212.1K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 40.37 | 38.85 | 39.41 | 4.13M | -0.40 | | 1.00 | |
| CARV | Carver Bancorp | 1.993 | 1.650 | 1.986 | 6.6K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.90 | 20.86 | 20.89 | 145.1K | 0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 84.85 | 83.92 | 84.06 | 4.4K | 0.07 | | 0.09 | |
| CASH | Pathward Financial Inc | 76.43 | 74.94 | 75.26 | 78.2K | -1.32 | | 1.72 | |
| CASI | Casi Pharmaceuticals Inc | 1.1000 | 0.9501 | 0.9502 | 20.3K | -0.0830 | | 7.98 | |
| CASS | Cass Information Sys | 43.06 | 42.30 | 42.56 | 28.6K | -0.09 | | 0.21 | |
| CASY | | 641.1 | 630.0 | 640.3 | 242.0K | 3.0 | | 0.48 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.67 | 83.09 | 83.32 | 22.6K | -0.02 | | 0.02 | |
| CATY | Cathay Genl Bncp | 51.19 | 50.43 | 50.80 | 111.9K | -0.01 | | 0.02 | |
| CBAT | Cbak Energy Technology Inc | 0.8700 | 0.8525 | 0.8688 | 205.5K | -0.0066 | | 0.76 | |
| CBC | Central Bancompany Inc | 24.21 | 23.82 | 23.99 | 60.6K | -0.24 | | 0.99 | |
| CBFV | Cb Financial Svc | 35.07 | 34.41 | 35.07 | 1.5K | 0.29 | | 0.84 | |
| CBIO | Crescent Biopharma Inc | 13.93 | 12.42 | 13.39 | 113.8K | 1.01 | | 8.08 | |
| CBK | Commercial Bancgroup Inc | 25.60 | 25.20 | 25.60 | 16.1K | 0.03 | | 0.12 | |
| CBLL | Ceribell Inc | 22.86 | 21.85 | 21.92 | 247.3K | -0.90 | | 3.94 | |
| CBNK | Capital Bancorp Inc | 30.05 | 29.08 | 29.59 | 13.2K | -0.26 | | 0.87 | |
| CBRL | Cracker Barrel | 36.68 | 34.01 | 34.54 | 1.59M | -2.20 | | 5.98 | |
| CBSH | Commerce Bancshares | 54.62 | 53.97 | 54.28 | 535.6K | -0.27 | | 0.49 | |
| CBUS | Cibus Inc | 2.040 | 1.810 | 1.905 | 214.0K | 0.040 | | 2.15 | |
| CCAP | Crescent Capital Bdc Inc | 14.85 | 14.52 | 14.56 | 80.1K | -0.32 | | 2.15 | |
| CCB | Coastal Financial Corp | 114.7 | 112.1 | 113.1 | 20.0K | -0.7 | | 0.57 | |
| CCBG | Capital City Bank Gr | 45.18 | 44.27 | 44.65 | 41.8K | -0.13 | | 0.29 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.090 | 7.910 | 7.995 | 4.36M | -0.070 | | 0.87 | |
| CCCC | C4 Therapeutics Inc | 2.290 | 2.165 | 2.240 | 1.09M | 0.010 | | 0.45 | |
| CCCX | Churchill Capital Corp X Cl A | 18.19 | 16.71 | 17.24 | 1.11M | 0.08 | | 0.47 | |
| CCCXU | Churchill Capital Corp X | 19.70 | 18.68 | 19.70 | 1.6K | 0.20 | | 1.03 | |
| CCCXW | Churchill Capital Corp X Warrants | 8.700 | 8.230 | 8.385 | 39.3K | -0.080 | | 0.95 | |
| CCD | Calams Dy Cnv IN | 22.67 | 22.47 | 22.60 | 75.5K | 0.00 | | 0.00 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.68 | 20.77 | 21.68 | 5.8K | 0.58 | | 2.77 | |
| CCEP | Coca-Cola Europacific Partners Plc | 89.55 | 88.45 | 89.25 | 588.9K | 0.05 | | 0.06 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.93 | 27.93 | 27.93 | 100 | -0.34 | | 1.20 | |
| CCG | Cheche Group Inc Cl A | 0.8700 | 0.8305 | 0.8500 | 122.9K | 0.0199 | | 2.40 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0205 | 0.0206 | 28.3K | -0.0081 | | 28.22 | |
| CCHH | Cch Holdings Ltd | 0.4700 | 0.4250 | 0.4600 | 113.3K | 0.0078 | | 1.78 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.25 | 10.22 | 10.22 | 1.1K | -0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.37 | 10.37 | 10.37 | 600 | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7500 | 0.5976 | 0.6800 | 108.4K | -0.0350 | | 4.90 | |
| CCIX | Churchill Capital Corp Ix | 10.69 | 10.32 | 10.69 | 40.0K | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.83 | 10.85 | 32.5K | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.9195 | 0.8430 | 0.8499 | 37.4K | -0.0400 | | 4.49 | |
| CCLD | Carecloud Inc | 3.005 | 2.810 | 2.905 | 251.5K | 0.050 | | 1.75 | |
| CCLDO | Carecloud Inc Pfd O | 25.96 | 25.80 | 25.90 | 2.9K | 0.08 | | 0.31 | |
| CCNE | Cnb Financial Corp | 27.28 | 26.89 | 27.12 | 116.0K | 0.10 | | 0.37 | |
| CCNEP | Cnb Financial Corp | 25.00 | 24.96 | 24.96 | 1.0K | -0.04 | | 0.16 | |
| CCNR | Corecommodity Natural Resources ETF | 35.91 | 35.59 | 35.79 | 5.9K | -0.02 | | 0.05 | |
| CCOI | Cogent Comm Hlds | 23.88 | 22.78 | 23.88 | 399.5K | 0.64 | | 2.76 | |
| CCRN | Cross Ctry Hlthcr | 9.350 | 9.010 | 9.150 | 560.8K | 0.050 | | 0.55 | |
| CCSB | Carbon Collective Short Duration Green | 20.23 | 20.18 | 20.22 | 35.8K | -0.03 | | 0.12 | |
| CCSI | Consensus Cloud Solutions | 22.58 | 21.93 | 21.95 | 86.3K | -0.72 | | 3.18 | |
| CCSO | Climate Solutions U.S. Equity ETF | 26.34 | 26.17 | 26.30 | 20.1K | 0.24 | | 0.93 | |
| CCTG | Ccsc Technology International | 0.1484 | 0.1084 | 0.1114 | 4.57M | -0.0012 | | 1.03 | |
| CCXIU | | 10.38 | 10.30 | 10.31 | 449.9K | 0.04 | | 0.39 | |
| CD | Chindata Group Holdings Ltd ADR | 5.820 | 5.010 | 5.100 | 60.7K | -0.290 | | 5.37 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 68.49 | 68.17 | 68.44 | 16.8K | -0.06 | | 0.09 | |
| CDIG | City Different Investments Global Equity | 26.61 | 26.18 | 26.18 | 13.2K | -0.57 | | 2.13 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.870 | 1.710 | 1.780 | 70.5K | 0.050 | | 2.84 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0194 | 0.0181 | 0.0190 | 21.0K | 0.0008 | | 4.40 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 71.43 | 71.21 | 71.35 | 4.9K | -0.10 | | 0.13 | |
| CDLX | Cardlytics Inc | 1.248 | 1.190 | 1.200 | 307.3K | -0.040 | | 3.23 | |
| CDNA | Caredx Inc | 20.85 | 19.95 | 20.00 | 308.4K | -0.56 | | 2.72 | |
| CDNS | Cadence Design Sys | 322.5 | 314.5 | 317.3 | 699.7K | -3.2 | | 0.98 | |
| CDRO | Codere Online Luxembourg S.A. | 8.225 | 7.550 | 7.680 | 29.3K | -0.010 | | 0.13 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8069 | 0.7969 | 0.7973 | 4.9K | 0.0135 | | 1.72 | |
| CDT | Cdt Equity Inc | 1.430 | 1.332 | 1.420 | 29.6K | 0.070 | | 5.19 | |
| CDTG | Cdt Environmental Technology Investment | 0.4100 | 0.3600 | 0.4088 | 15.3K | 0.0313 | | 8.29 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0088 | 0.0087 | 0.0087 | 2.0K | -0.0001 | | 1.14 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 133.2 | 131.5 | 131.7 | 600.1K | -0.5 | | 0.41 | |
| CDXS | Codexis Inc | 1.810 | 1.665 | 1.675 | 322.1K | -0.110 | | 6.18 | |
| CDZI | Cadiz Inc | 6.960 | 6.585 | 6.930 | 633.1K | 0.260 | | 3.90 | |
| CDZIP | Cadiz Inc | 19.61 | 19.58 | 19.58 | 5.6K | 0.02 | | 0.08 | |
| CECO | Ceco Environmental Corp | 67.88 | 65.00 | 67.00 | 147.7K | 0.88 | | 1.33 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.19 | 38.13 | 38.19 | 200 | 0.00 | | 0.00 | |
| CEG | Constellation Energy Corp | 350.5 | 300.4 | 307.9 | 6.33M | -33.5 | | 9.82 | |
| CELC | Celcuity Inc | 109.7 | 104.1 | 106.9 | 222.2K | 1.7 | | 1.60 | |
| CELH | Celsius Holdings Inc | 54.87 | 53.45 | 54.39 | 1.98M | 0.86 | | 1.61 | |
| CELU | Celularity Inc | 1.350 | 1.270 | 1.339 | 23.0K | 0.020 | | 1.55 | |
| CELUW | Celularity Inc WT | 0.0186 | 0.0137 | 0.0162 | 37.4K | -0.0003 | | 1.82 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.060 | 1.920 | 2.010 | 77.7K | 0.100 | | 5.26 | |
| CENN | Cenntro Inc | 0.1595 | 0.1429 | 0.1565 | 891.7K | 0.0057 | | 3.73 | |
| CENT | Central Garden | 32.94 | 31.25 | 32.29 | 87.4K | -0.99 | | 2.98 | |
| CENTA | Central Garden & Pet | 30.00 | 28.43 | 29.30 | 248.8K | -0.86 | | 2.85 | |
| CENX | Century Aluminum C | 48.83 | 45.72 | 47.58 | 1.49M | -0.92 | | 1.90 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.47 | 10.32 | 10.34 | 61.2K | -0.12 | | 1.15 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.87 | 35.15 | 35.85 | 23.4K | 0.64 | | 1.82 | |
| CEPO | Cantor Equity Partners I Cl A | 10.49 | 10.44 | 10.46 | 30.8K | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 12.98 | 12.12 | 12.86 | 1.93M | 0.91 | | 7.60 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.28 | 10.25 | 10.26 | 36.4K | -0.09 | | 0.87 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0460 | 0.0388 | 0.0401 | 640.0K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0088 | 0.0061 | 0.0061 | 25.4K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.773 | 2.570 | 2.610 | 1.43M | -0.140 | | 5.11 | |
| CERT | Certara Inc | 9.635 | 9.415 | 9.520 | 1.23M | -0.010 | | 0.11 | |
| CETX | Cemtrex Inc | 2.480 | 2.270 | 2.280 | 997.5K | -0.170 | | 6.94 | |
| CETY | Clean Energy Technologies Inc | 1.1100 | 0.8750 | 0.9072 | 229.3K | -0.1054 | | 10.44 | |
| CEVA | Ceva Inc | 23.39 | 22.34 | 22.95 | 160.0K | 0.63 | | 2.83 | |
| CFA | Victory US 500 Vol ETF | 94.33 | 93.99 | 94.05 | 4.8K | -0.15 | | 0.15 | |
| CFBK | Central Fed Corp | 28.21 | 27.85 | 27.94 | 18.2K | -0.19 | | 0.68 | |
| CFFI | C&F Financial Corp | 71.31 | 70.81 | 70.81 | 1.2K | -0.80 | | 1.12 | |
| CFFN | Capitol Fed Finl Inc | 6.760 | 6.655 | 6.695 | 842.2K | -0.060 | | 0.89 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.58 | 30.52 | 30.53 | 4.16M | 0.00 | | 0.00 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 76.52 | 76.22 | 76.31 | 4.9K | -0.11 | | 0.14 | |
| CG | The Carlyle Group | 66.45 | 65.51 | 65.63 | 678.1K | -0.50 | | 0.76 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.69 | 17.54 | 17.59 | 31.9K | -0.03 | | 0.17 | |
| CGBD | Carlyle Secured Lending Inc | 13.03 | 12.75 | 12.86 | 356.7K | -0.07 | | 0.54 | |
| CGC | Canopy Growth Corp | 1.250 | 1.180 | 1.185 | 13.88M | -0.030 | | 2.46 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.60 | 10.29 | 10.35 | 115.9K | -0.02 | | 0.19 | |
| CGCTU | Cartesian Growth Corporation III | 10.90 | 10.70 | 10.73 | 1.4K | 0.00 | | 0.00 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.9000 | 0.8800 | 0.8811 | 12.7K | -0.0188 | | 2.09 | |
| CGEM | Cullinan Therapeutics Inc | 11.04 | 10.70 | 10.72 | 368.6K | 0.06 | | 0.56 | |
| CGEN | Compugen Ltd | 2.380 | 2.020 | 2.370 | 957.2K | 0.250 | | 11.85 | |
| CGNT | Cognyte Software Ltd | 9.330 | 9.050 | 9.120 | 183.0K | -0.170 | | 1.83 | |
| CGNX | Cognex Corp | 40.99 | 39.84 | 40.93 | 1.07M | 0.33 | | 0.81 | |
| CGO | Calamos Glb Ttl Rtn | 12.05 | 11.98 | 12.03 | 15.1K | -0.05 | | 0.41 | |
| CGON | Cg Oncology Inc | 55.17 | 52.17 | 54.66 | 606.1K | 1.66 | | 3.13 | |
| CGTL | Creative Global Technology Ltd | 6.400 | 3.990 | 4.837 | 2.26M | 1.030 | | 27.03 | |
| CGTX | Cognition Therapeutics Inc | 1.510 | 1.370 | 1.470 | 1.17M | 0.080 | | 5.80 | |
| CHA | Chagee Holdings Limited ADR | 12.39 | 11.92 | 12.10 | 363.7K | -0.26 | | 2.11 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.75 | 11.21 | 11.30 | 204.1K | 0.06 | | 0.53 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9422 | 0.8801 | 0.9019 | 79.5K | -0.0081 | | 0.89 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 13.28 | 12.12 | 12.96 | 5.9K | 0.46 | | 3.68 | |
| CHAI | Siyata Mobile Inc | 2.490 | 2.290 | 2.450 | 46.0K | 0.190 | | 8.44 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.48 | 10.47 | 10.47 | 52.3K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 11.47 | 11.20 | 11.30 | 5.6K | -0.19 | | 1.68 | |
| CHCO | City Holding Company | 124.2 | 120.9 | 123.0 | 32.0K | -0.2 | | 0.19 | |
| CHDN | Churchill Downs IN | 107.2 | 104.2 | 106.9 | 631.3K | -0.6 | | 0.57 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.010 | 9.990 | 9.990 | 81.0K | -0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.06 | 10.06 | 100 | -0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2411 | 0.2411 | 6.8K | -0.0073 | | 2.94 | |
| CHEF | The Chefs Warehouse | 64.85 | 63.02 | 64.14 | 216.5K | -0.41 | | 0.64 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.93 | 27.87 | 27.87 | 6.3K | -0.02 | | 0.07 | |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.06 | 11.10 | 182.5K | 0.04 | | 0.36 | |
| CHKP | Check Point Software | 189.0 | 185.3 | 185.4 | 627.8K | -3.0 | | 1.59 | |
| CHMG | Chemung Financial Corp | 56.42 | 55.40 | 55.48 | 1.1K | -1.49 | | 2.63 | |
| CHNR | China Natural Res | 4.480 | 3.480 | 3.807 | 32.1K | -0.723 | | 15.96 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.20 | 10.19 | 10.20 | 7.3K | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0050 | | 2.70 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 54.70 | 53.80 | 54.12 | 15.8K | 0.53 | | 0.99 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 60.16 | 59.11 | 59.39 | 6.8K | 0.09 | | 0.15 | |
| CHR | Cheer Holding Inc | 1.671 | 1.510 | 1.515 | 126.4K | -0.090 | | 5.63 | |
| CHRD | Chord Energy Corp | 93.10 | 91.27 | 92.32 | 416.9K | 0.36 | | 0.39 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.52 | 82.52 | 82.97 | 0 | 0.46 | | 0.56 | |
| CHRS | Coherus Oncology Inc | 1.700 | 1.590 | 1.605 | 863.3K | -0.060 | | 3.61 | |
| CHRW | C.H. Robinson Ww | 176.2 | 173.2 | 175.8 | 830.8K | 0.4 | | 0.25 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.65 | 25.52 | 25.59 | 26.1K | -0.01 | | 0.04 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.99 | 24.83 | 24.99 | 22.0K | 0.08 | | 0.32 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.31 | 25.15 | 25.27 | 13.2K | 0.12 | | 0.48 | |
| CHSCO | CHS Inc Cl B Pfd | 26.31 | 26.18 | 26.20 | 2.5K | 0.02 | | 0.08 | |
| CHSCP | CHS Inc | 28.22 | 27.90 | 27.91 | 3.6K | 0.01 | | 0.04 | |
| CHSN | Chanson International Holding Cl A | 2.230 | 2.230 | 2.230 | 336 | 0.010 | | 0.45 | |
| CHTR | Charter Communications Inc | 195.7 | 187.9 | 189.8 | 1.15M | -4.9 | | 2.49 | |
| CHW | Calamos Gbl Dyn Inc | 7.899 | 7.800 | 7.833 | 69.1K | 0.010 | | 0.13 | |
| CHY | Calamos Cv & High IN | 11.75 | 11.56 | 11.63 | 233.8K | -0.06 | | 0.51 | |
| CHYM | Chime Financial Inc Cl A | 26.40 | 25.52 | 26.07 | 911.2K | 0.23 | | 0.89 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.40 | 71.47 | 71.88 | 701.8K | -0.20 | | 0.28 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 15.00 | 12.09 | 13.90 | 216.6K | 1.65 | | 13.30 | |
| CIFR | Cipher Mining Inc | 19.70 | 17.21 | 18.82 | 36.48M | 1.28 | | 7.31 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 148.8 | 145.4 | 147.3 | 37.9K | -0.3 | | 0.19 | |
| CIGL | Concorde International Group Ltd Cl A | 1.900 | 1.850 | 1.876 | 3.2K | -0.034 | | 1.78 | |
| CIIT | Tianci International Inc | 0.3900 | 0.3351 | 0.3500 | 52.1K | 0.0049 | | 1.36 | |
| CIL | Victory Intl Vol Wtd ETF | 55.57 | 55.57 | 55.52 | 0 | 0.05 | | 0.09 | |
| CINF | Cincinnati Financial | 163.2 | 161.8 | 162.2 | 173.3K | -1.2 | | 0.73 | |
| CING | Cingulate Inc | 5.760 | 5.280 | 5.635 | 186.5K | 0.170 | | 3.13 | |
| CINGW | Cingulate Inc WT | 0.1190 | 0.0910 | 0.1150 | 37.9K | 0.0139 | | 13.75 | |
| CISO | Ciso Global Inc | 0.5800 | 0.5032 | 0.5062 | 774.2K | -0.0079 | | 1.53 | |
| CISS | C3Is Inc | 0.1368 | 0.1238 | 0.1278 | 2.31M | -0.0091 | | 6.64 | |
| CIVB | Civista Bncshrs | 23.39 | 22.61 | 22.70 | 52.5K | -0.54 | | 2.32 | |
| CJMB | Callan Jmb Inc | 4.090 | 2.910 | 3.885 | 4.36M | -0.300 | | 7.14 | |
| CLAR | Clarus Corp | 3.832 | 3.720 | 3.740 | 72.3K | -0.090 | | 2.35 | |
| CLBK | Columbia Financial Inc | 15.98 | 15.80 | 15.84 | 34.3K | 0.00 | | 0.00 | |
| CLBT | Cellebrite Di Ltd | 17.65 | 17.00 | 17.00 | 953.3K | -0.41 | | 2.35 | |
| CLDX | Celldex Therapeutics | 26.15 | 25.58 | 25.66 | 423.9K | -0.04 | | 0.16 | |
| CLFD | Clearfield Inc | 32.75 | 31.08 | 31.44 | 81.7K | -0.92 | | 2.84 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.620 | 1.470 | 1.500 | 8.0K | -0.070 | | 4.46 | |
| CLIK | Click Holdings Limited | 5.120 | 4.810 | 5.110 | 16.5K | -0.040 | | 0.79 | |
| CLIR | Clearsign Combustion | 0.8051 | 0.7553 | 0.7607 | 88.2K | -0.0294 | | 3.72 | |
| CLLS | Cellectis S.A. ADR | 4.140 | 3.930 | 4.065 | 61.1K | -0.015 | | 0.37 | |
| CLMB | Climb Global Solutions Inc | 128.0 | 125.3 | 127.6 | 27.2K | 0.1 | | 0.04 | |
| CLMT | Calumet Inc | 20.71 | 19.62 | 20.34 | 1.37M | -0.23 | | 1.12 | |
| CLNE | Clean Energy Fuels | 2.240 | 2.170 | 2.230 | 784.7K | 0.020 | | 0.91 | |
| CLNN | Clene Inc | 5.400 | 5.010 | 5.070 | 81.5K | -0.060 | | 1.17 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.95 | 51.91 | 51.95 | 480.3K | 0.03 | | 0.05 | |
| CLOD | Themes Cloud Computing ETF | 31.13 | 31.13 | 31.13 | 200 | -0.25 | | 0.80 | |
| CLOU | GX Cloud Computing ETF | 21.64 | 21.32 | 21.34 | 478.0K | -0.29 | | 1.34 | |
| CLOV | Clover Health Investments Corp | 2.700 | 2.525 | 2.550 | 7.67M | -0.080 | | 3.05 | |
| CLPS | Clps Incorp | 0.9000 | 0.8400 | 0.8750 | 5.0K | 0.0064 | | 0.74 | |
| CLPT | Clearpoint Neuro Inc | 15.09 | 14.30 | 14.67 | 402.6K | 0.00 | | 0.00 | |
| CLRB | Cellectar Biosciences Inc | 3.700 | 3.530 | 3.630 | 27.8K | -0.060 | | 1.64 | |
| CLRO | Clearone Inc | 6.900 | 6.060 | 6.880 | 27.8K | -0.090 | | 1.29 | |
| CLSK | Cleanspark Inc | 13.79 | 12.75 | 13.38 | 29.62M | 0.64 | | 5.03 | |
| CLSKW | Cleanspark Inc WT | 0.4700 | 0.4270 | 0.4317 | 67.5K | -0.0032 | | 0.74 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.77 | 23.70 | 23.75 | 7.9K | -0.01 | | 0.03 | |
| CLST | Catalyst Bancorp Inc | 15.94 | 13.40 | 15.59 | 4.7K | 0.09 | | 0.58 | |
| CLWT | Euro Tech Holdings | 1.250 | 1.170 | 1.250 | 5.4K | 0.060 | | 5.04 | |
| CLYM | Climb Bio Inc | 4.270 | 3.860 | 4.225 | 567.6K | 0.450 | | 11.94 | |
| CMBM | Cambium Networks Corp | 1.770 | 1.530 | 1.750 | 645.1K | 0.160 | | 10.19 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.04 | |
| CMCO | Columbus Mckinnon | 21.26 | 20.58 | 20.80 | 245.6K | -0.56 | | 2.62 | |
| CMCSA | Comcast Corp A | 28.43 | 27.56 | 27.82 | 17.99M | -0.53 | | 1.87 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.190 | 3.050 | 3.070 | 49.4K | -0.070 | | 2.19 | |
| CME | CME Group Inc | 280.2 | 270.9 | 279.5 | 1.31M | 6.9 | | 2.53 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 23.75 | 23.03 | 23.30 | 6.0K | -0.39 | | 1.64 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.784 | 1.660 | 1.671 | 51.1K | -0.040 | | 2.35 | |
| CMND | Clearmind Medicine Inc | 2.616 | 2.300 | 2.450 | 41.0K | -0.130 | | 4.94 | |
| CMPR | Cimpress N.V. Ord | 80.65 | 79.26 | 79.75 | 31.7K | -0.44 | | 0.55 | |
| CMPS | Compass Pathways Plc ADR | 7.950 | 7.070 | 7.350 | 593.2K | 0.040 | | 0.55 | |
| CMPX | Compass Therapeutics Inc | 6.930 | 5.550 | 5.690 | 1.18M | -0.100 | | 1.72 | |
| CMRC | Commerce.com Inc | 3.950 | 3.720 | 3.740 | 730.2K | -0.180 | | 4.60 | |
| CMTL | Comtech Telecom Company | 6.010 | 5.730 | 5.980 | 257.2K | 0.190 | | 3.28 | |
| CNCK | Coincheck Group N.V. | 2.960 | 2.630 | 2.910 | 112.8K | 0.190 | | 7.06 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.4300 | 0.3218 | 0.3959 | 5.2K | 0.0787 | | 24.81 | |
| CNDT | Conduent Inc | 2.140 | 2.010 | 2.025 | 494.6K | -0.050 | | 2.42 | |
| CNET | Zw Data Action Tech Inc | 1.325 | 1.260 | 1.300 | 2.2K | 0.010 | | 0.78 | |
| CNEY | Cn Energy Group Inc | 0.6000 | 0.5323 | 0.5502 | 55.8K | 0.0184 | | 3.46 | |
| CNOB | Connectone Bancorp | 27.39 | 26.99 | 27.03 | 110.6K | -0.26 | | 0.95 | |
| CNOBP | Connectone Bancorp Inc | 24.50 | 24.41 | 24.41 | 4.2K | 0.03 | | 0.12 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.51 | 24.23 | 24.31 | 10.5K | -0.21 | | 0.88 | |
| CNSP | Cns Pharmaceuticals Inc | 7.500 | 6.500 | 7.060 | 53.6K | -0.330 | | 4.48 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 23.00 | 22.07 | 22.20 | 1.23M | -0.20 | | 0.89 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.400 | 2.149 | 2.165 | 115.0K | -0.060 | | 2.70 | |
| CNTX | Context Therapeutics Inc | 1.535 | 1.420 | 1.440 | 1.06M | -0.080 | | 5.26 | |
| CNTY | Century Casinos IN | 1.740 | 1.590 | 1.640 | 46.9K | -0.050 | | 2.99 | |
| CNVS | Cineverse Corp | 2.150 | 2.020 | 2.090 | 107.6K | 0.030 | | 1.45 | |
| CNXC | Concentrix Corp | 43.19 | 41.05 | 43.12 | 570.6K | 0.97 | | 2.30 | |
| CNXN | PC Connection Inc | 59.12 | 58.32 | 58.58 | 26.2K | -0.51 | | 0.86 | |
| COCH | Envoy Medical Inc | 0.7030 | 0.6650 | 0.6862 | 44.2K | 0.0161 | | 2.40 | |
| COCHW | Envoy Medical Inc WT | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0006 | | 1.35 | |
| COCO | The Vita Coco Company Inc | 54.30 | 52.53 | 53.54 | 263.0K | 0.83 | | 1.57 | |
| COCP | Cocrystal Pharma Inc | 1.140 | 1.110 | 1.120 | 42.2K | 0.000 | | 0.00 | |
| CODA | Coda Octopus Group | 12.00 | 11.30 | 11.32 | 98.5K | -0.16 | | 1.39 | |
| CODX | Co-Diagnostics Inc | 2.920 | 2.700 | 2.830 | 39.1K | -3.620 | | 60.54 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.69 | 12.63 | 12.86 | 56.9K | -0.98 | | 7.18 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0119 | 0.0119 | 0.0119 | 150 | 0.0001 | | 0.85 | |
| COFS | Choiceone Financial | 28.98 | 28.41 | 28.56 | 28.5K | -0.12 | | 0.42 | |
| COGT | Cogent Biosciences Inc | 41.35 | 38.59 | 38.91 | 1.29M | -0.31 | | 0.79 | |
| COHU | Cohu Inc | 30.18 | 28.19 | 28.23 | 320.7K | -0.89 | | 3.05 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 16.29 | 15.65 | 16.12 | 18.3K | 0.19 | | 1.20 | |
| COIN | Coinbase Global Inc Cl A | 243.2 | 236.1 | 241.2 | 4.94M | 1.9 | | 0.78 | |
| COKE | Coca-Cola Consolidated Inc | 151.9 | 147.3 | 151.6 | 203.9K | 0.6 | | 0.42 | |
| COLA | Columbus Acquisition Corp | 10.51 | 10.35 | 10.50 | 17.3K | 0.13 | | 1.26 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4100 | 0.3211 | 0.3711 | 81.4K | 0.0111 | | 3.08 | |
| COLAU | Columbus Acquisition Corp | 10.68 | 10.51 | 10.68 | 300 | -0.07 | | 0.65 | |
| COLB | Columbia Banking Sys | 29.72 | 28.85 | 28.90 | 967.7K | -0.34 | | 1.16 | |
| COLL | Collegium Pharma | 47.40 | 45.52 | 45.57 | 132.6K | -1.30 | | 2.77 | |
| COLM | Columbia Sprtswr | 54.98 | 53.70 | 53.92 | 163.6K | -1.16 | | 2.11 | |
| COMM | Commscope Holding Company | 19.85 | 18.72 | 19.59 | 3.59M | 0.54 | | 2.84 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.82 | 25.65 | 25.69 | 173.3K | 0.00 | | 0.00 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 59.23 | 56.12 | 56.64 | 49.6K | -1.07 | | 1.85 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 16.55 | 15.66 | 16.29 | 4.1M | 0.21 | | 1.31 | |
| CONX | Conx Corp Cl A | 19.88 | 18.92 | 19.74 | 7.5K | 0.28 | | 1.43 | |
| COO | Cooper Companies | 82.74 | 81.98 | 82.38 | 1.19M | 0.06 | | 0.07 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8266 | 0.7560 | 0.8152 | 109.6K | 0.0100 | | 1.23 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0211 | 0.0186 | 0.0211 | 8.0K | 0.0000 | | 0.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 44.94 | 43.75 | 44.66 | 206.0K | -0.17 | | 0.37 | |
| COPP | Sprott Copper Miners ETF | 39.50 | 38.06 | 38.47 | 217.6K | -0.61 | | 1.55 | |
| CORO | Ishares International Country Rotation | 32.49 | 32.37 | 32.48 | 2.9K | -0.01 | | 0.02 | |
| CORT | Corcept Therapeutics | 35.86 | 34.54 | 34.72 | 741.8K | -0.66 | | 1.86 | |
| CORZ | Core Scientific Inc | 18.98 | 17.98 | 18.91 | 10.35M | 0.81 | | 4.48 | |
| CORZW | Core Scientific Tranche 1 Warrants | 12.53 | 11.59 | 12.46 | 175.5K | 0.82 | | 7.04 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 18.91 | 18.27 | 18.91 | 33.5K | 0.70 | | 3.84 | |
| COSM | Cosmos Health Inc | 0.5775 | 0.5050 | 0.5300 | 1.1M | -0.0173 | | 3.19 | |
| COST | Costco Wholesale | 965.0 | 951.0 | 963.8 | 1.65M | 6.9 | | 0.72 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.31 | 13.95 | 14.31 | 50.0K | 0.21 | | 1.51 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.40 | 36.05 | 36.14 | 595.2K | -0.13 | | 0.36 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.04 | 33.76 | 33.76 | 7.3K | -0.33 | | 0.96 | |
| COYA | Coya Therapeutics Inc | 4.370 | 3.870 | 4.270 | 328.2K | 0.250 | | 6.20 | |
| COYY | Graniteshares Yieldboost Coin ETF | 7.640 | 7.340 | 7.465 | 334.3K | -0.170 | | 2.23 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.4 | 102.4 | 3.6K | -0.2 | | 0.18 | |
| CPB | Campbell Soup Company | 26.90 | 25.91 | 26.07 | 6.02M | -0.82 | | 3.05 | |
| CPBI | Central Plains Bancshares Inc | 17.20 | 17.20 | 17.20 | 300 | 0.05 | | 0.31 | |
| CPHC | Canterbury Park Hl | 15.25 | 15.25 | 15.25 | 100 | 0.04 | | 0.27 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.56 | 51.55 | 51.56 | 911 | 0.02 | | 0.04 | |
| CPIX | Cumberland Pharmaceu | 4.915 | 4.576 | 4.650 | 193.4K | -0.110 | | 2.31 | |
| CPLS | Ab Core Plus Bond ETF | 35.65 | 35.56 | 35.60 | 12.3K | -0.04 | | 0.11 | |
| CPOP | Pop Culture Group Company Cl A | 0.5000 | 0.4600 | 0.4856 | 44.7K | 0.0068 | | 1.42 | |
| CPRT | Copart Inc | 41.48 | 40.46 | 41.04 | 5.85M | -0.21 | | 0.51 | |
| CPRX | Catalyst Pharm Inc | 23.17 | 22.68 | 22.71 | 458.7K | -0.26 | | 1.13 | |
| CPSH | Cps Technologies | 5.490 | 4.700 | 5.390 | 884.4K | 0.620 | | 12.89 | |
| CPSS | Consumer Portfol | 9.140 | 8.680 | 8.740 | 6.4K | -0.440 | | 4.81 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.14 | 14.97 | 15.03 | 73.3K | -0.06 | | 0.40 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.990 | 9.990 | 9.950 | 0 | 0.040 | | 0.40 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.2200 | 0.2060 | 0.2200 | 50.0K | 0.0299 | | 15.73 | |
| CRACU | Cal Redwood Acquisition Corp | 10.19 | 10.19 | 10.19 | 500 | 0.02 | | 0.20 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1100 | 0.1000 | 0.1100 | 8.5K | 0.0100 | | 10.00 | |
| CRAI | Cra International | 217.8 | 208.3 | 210.8 | 31.6K | -6.6 | | 3.01 | |
| CRAN | Crown Andersen Inc. | 9.940 | 9.930 | 9.940 | 65.8K | 0.000 | | 0.00 | |
| CRANR | | 0.2401 | 0.2400 | 0.2400 | 537.7K | 0.0000 | | 0.00 | |
| CRANU | | 10.57 | 10.14 | 10.16 | 70.4K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 100.3K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2718 | 0.2278 | 0.2718 | 2.3K | 0.0038 | | 1.42 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.660 | 8.120 | 8.320 | 110.1K | 0.150 | | 1.84 | |
| CRBU | Caribou Biosciences Inc | 1.580 | 1.450 | 1.455 | 2.38M | -0.100 | | 6.41 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.570 | 2.300 | 2.485 | 7.23M | 0.110 | | 4.64 | |
| CRCT | Cricut Inc Cl A | 4.525 | 4.250 | 4.320 | 609.1K | -0.180 | | 4.01 | |
| CRDF | Cardiff Oncology Inc | 3.015 | 2.780 | 2.885 | 625.3K | 0.090 | | 3.23 | |
| CRDL | Cardiol Therapeutics | 1.080 | 0.960 | 1.060 | 1.03M | 0.097 | | 10.07 | |
| CRDO | Credo Technology Group Holding Ltd | 155.4 | 148.8 | 150.9 | 2.63M | 1.9 | | 1.24 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3382 | 0.2830 | 0.3030 | 141.2K | 0.0200 | | 7.07 | |
| CREG | Smart Power Corp | 1.430 | 1.310 | 1.400 | 13.9K | -0.020 | | 1.40 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.280 | 1.280 | 1.280 | 5.2K | 0.030 | | 2.40 | |
| CRESY | Cresud Sacif ADR | 12.74 | 12.31 | 12.38 | 111.9K | 0.03 | | 0.24 | |
| CREV | Carbon Revolution Public Limited Company | 1.736 | 1.650 | 1.690 | 15.9K | 0.010 | | 0.60 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0107 | 0.0106 | 0.0106 | 4.6K | 0.0003 | | 2.91 | |
| CREX | Creative Realities Inc | 3.700 | 3.290 | 3.660 | 115.4K | 0.280 | | 8.28 | |
| CRGO | Freightos Limited | 2.900 | 2.580 | 2.790 | 230.3K | 0.070 | | 2.59 | |
| CRGOW | Freightos Limited Warrants | 0.3800 | 0.1753 | 0.2600 | 304.0K | 0.0900 | | 52.94 | |
| CRIS | Curis Inc | 1.0300 | 0.8950 | 0.9933 | 551.2K | 0.0456 | | 4.80 | |
| CRMD | Cormedix Inc | 7.220 | 6.770 | 6.775 | 2.15M | -0.230 | | 3.28 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 10.640 | 9.870 | 9.920 | 472.9K | -0.570 | | 5.43 | |
| CRML | Critical Metals Corp | 18.13 | 15.69 | 17.66 | 17.39M | 0.40 | | 2.32 | |
| CRMLW | Critical Metals Corp WT | 9.270 | 8.055 | 8.760 | 105.7K | -0.020 | | 0.23 | |
| CRMT | | 28.56 | 27.14 | 28.17 | 29.7K | -0.04 | | 0.14 | |
| CRNC | Cerence Inc | 12.27 | 11.74 | 11.74 | 313.3K | -0.36 | | 2.98 | |
| CRNT | Ceragon Networks Ltd | 2.420 | 2.285 | 2.355 | 329.3K | 0.020 | | 0.85 | |
| CRNX | Crinetics Pharmaceuticals Inc | 57.00 | 55.28 | 55.91 | 351.5K | -0.44 | | 0.78 | |
| CRON | Cronos Group Inc | 2.620 | 2.530 | 2.535 | 1.11M | -0.060 | | 2.32 | |
| CROX | Crocs Inc | 83.82 | 81.71 | 83.07 | 278.0K | 0.06 | | 0.07 | |
| CRSP | Crispr Therapeutics Ag | 54.80 | 53.10 | 53.50 | 825.3K | -0.70 | | 1.29 | |
| CRSR | Corsair Gaming Inc | 6.070 | 5.670 | 5.685 | 748.0K | -0.190 | | 3.23 | |
| CRTO | Criteo S.A. ADR | 20.77 | 19.48 | 19.48 | 399.9K | -1.00 | | 4.88 | |
| CRUS | Cirrus Logic Inc | 125.5 | 122.2 | 123.3 | 110.4K | -0.1 | | 0.06 | |
| CRVL | Corvel Corp | 69.07 | 68.25 | 68.64 | 42.3K | -0.59 | | 0.85 | |
| CRVO | Cervomed Inc | 7.410 | 6.950 | 7.275 | 52.3K | 0.200 | | 2.82 | |
| CRVS | Corvus Pharma Com | 8.170 | 7.071 | 8.055 | 2.06M | 0.910 | | 12.75 | |
| CRWD | Crowdstrike Holdings Inc | 460.2 | 443.6 | 454.0 | 1.79M | -1.1 | | 0.25 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 5.390 | 4.690 | 5.210 | 17.59M | 0.600 | | 12.99 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 29.10 | 27.17 | 28.45 | 138.1K | -0.04 | | 0.14 | |
| CRWS | Crown Crafts Inc | 2.960 | 2.900 | 2.920 | 17.2K | 0.010 | | 0.34 | |
| CRWV | Coreweave Inc Cl A | 103.0 | 95.8 | 101.1 | 24.19M | 6.2 | | 6.55 | |
| CSAI | Cloudastructure Inc Cl A | 0.9201 | 0.8600 | 0.8901 | 185.1K | -0.0289 | | 3.12 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 61.46 | 61.13 | 61.27 | 6.5K | -0.19 | | 0.31 | |
| CSBR | Champions Oncolog | 7.290 | 7.110 | 7.210 | 3.1K | 0.037 | | 0.52 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 28.71 | 28.30 | 28.71 | 7.4K | -0.01 | | 0.04 | |
| CSCO | Cisco Systems Inc | 75.99 | 74.60 | 75.19 | 8.2M | -0.06 | | 0.08 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.37 | 22.37 | 22.37 | 125 | 0.02 | | 0.07 | |
| CSGP | Costar Group Inc | 65.93 | 63.11 | 65.35 | 3.14M | 1.96 | | 3.09 | |
| CSGS | C S G Sys Intl | 79.75 | 79.40 | 79.60 | 594.9K | 0.12 | | 0.15 | |
| CSIQ | Canadian Solar Inc | 22.36 | 21.13 | 21.75 | 1.63M | 0.13 | | 0.60 | |
| CSPI | C S P Inc | 12.00 | 11.67 | 11.70 | 10.1K | -0.39 | | 3.26 | |
| CSQ | Calamos Strgc Ttl Rt | 19.59 | 19.41 | 19.46 | 152.7K | 0.00 | | 0.00 | |
| CSTE | Caesarstone Sdot-Yam | 2.110 | 1.980 | 1.990 | 42.1K | -0.110 | | 5.21 | |
| CSTL | Castle Biosciences Inc | 41.28 | 39.92 | 40.00 | 160.5K | -0.74 | | 1.82 | |
| CSWC | Capital Southwest | 23.84 | 23.52 | 23.68 | 607.2K | -0.04 | | 0.17 | |
| CSX | CSX Corp | 36.45 | 36.03 | 36.24 | 8.23M | -0.05 | | 0.14 | |
| CTAS | Cintas Corp | 196.1 | 193.7 | 195.4 | 825.6K | -0.2 | | 0.08 | |
| CTBI | Community TR Bancp | 60.37 | 59.56 | 59.74 | 33.2K | -0.24 | | 0.40 | |
| CTEC | GX Cleantech ETF | 59.40 | 59.25 | 59.40 | 500 | 0.61 | | 1.04 | |
| CTKB | Cytek Biosciences Inc | 5.730 | 5.385 | 5.400 | 435.9K | -0.220 | | 3.91 | |
| CTLP | Cantalope Inc | 10.89 | 10.85 | 10.86 | 703.2K | -0.03 | | 0.28 | |
| CTMX | Cytomx Thera | 5.700 | 4.201 | 5.395 | 11.63M | 1.140 | | 26.82 | |
| CTNM | Contineum Therapeutics Inc | 12.29 | 11.39 | 11.78 | 129.5K | -0.10 | | 0.84 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.300 | 1.100 | 1.190 | 61.1K | 0.040 | | 3.45 | |
| CTOR | Citius Oncology Inc | 1.110 | 1.050 | 1.050 | 78.6K | -0.030 | | 2.78 | |
| CTRM | Castor Maritime Inc | 2.140 | 2.020 | 2.030 | 81.1K | -0.090 | | 4.27 | |
| CTRN | Citi Trends Inc | 47.44 | 45.29 | 46.79 | 41.0K | 0.05 | | 0.11 | |
| CTSH | Cognizant Tech Sol | 85.51 | 83.91 | 84.75 | 2.68M | -0.08 | | 0.09 | |
| CTSO | Cytosorbents Cor | 0.7189 | 0.6900 | 0.6908 | 29.1K | 0.0113 | | 1.64 | |
| CTW | Ctw Cayman Cl A | 1.780 | 1.750 | 1.765 | 6.7K | 0.015 | | 0.86 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8580 | 0.8159 | 0.8401 | 253.5K | 0.0015 | | 0.18 | |
| CUB | Lionheart Holdings Cl A | 10.68 | 10.65 | 10.68 | 1.3K | 0.02 | | 0.14 | |
| CUBWU | Lionheart Holdings | 10.75 | 10.73 | 10.75 | 3.4K | -0.14 | | 1.29 | |
| CUBWW | Lionheart Holdings WT | 0.2500 | 0.2451 | 0.2500 | 5.5K | 0.0049 | | 2.00 | |
| CUE | Cue Biopharma Inc | 0.3100 | 0.2802 | 0.3039 | 1.27M | 0.0250 | | 9.03 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4748 | 0.4480 | 0.4480 | 36.3K | -0.0205 | | 4.45 | |
| CURI | Curiositystream Inc | 3.720 | 3.608 | 3.710 | 334.6K | 0.090 | | 2.49 | |
| CURR | Currenc Group Inc | 1.610 | 1.450 | 1.463 | 104.5K | -0.120 | | 7.55 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4083 | 0.3581 | 0.3650 | 358.0K | -0.0093 | | 2.52 | |
| CV | Capsovision Inc | 7.120 | 5.980 | 6.360 | 748.9K | 0.180 | | 2.98 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 20.03 | 19.77 | 19.92 | 571.6K | 0.04 | | 0.18 | |
| CVCO | Cavco Inds Inc | 708.9 | 684.9 | 697.5 | 109.0K | 5.0 | | 0.72 | |
| CVGI | Commercial Vehicle G | 1.810 | 1.705 | 1.705 | 42.3K | -0.050 | | 2.86 | |
| CVGW | Calavo Growers Inc | 26.06 | 25.01 | 25.92 | 1.1M | 0.30 | | 1.17 | |
| CVKD | Cadrenal Therapeutics Inc | 8.294 | 7.860 | 7.935 | 37.9K | -0.330 | | 4.02 | |
| CVLT | Commvault Systems | 126.0 | 120.2 | 122.1 | 329.8K | -3.0 | | 2.41 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 30.70 | 28.01 | 28.01 | 12.1K | -2.40 | | 7.86 | |
| CVRX | Cvrx Inc | 5.990 | 5.160 | 5.210 | 288.7K | -0.260 | | 4.75 | |
| CVV | CVD Equipment Corp | 4.510 | 4.100 | 4.210 | 91.7K | 0.140 | | 3.41 | |
| CWBC | Community West Bank | 23.49 | 23.18 | 23.20 | 46.6K | -0.19 | | 0.81 | |
| CWCO | Cons Water Inc | 37.97 | 37.37 | 37.47 | 33.1K | -0.10 | | 0.27 | |
| CWD | Calibercos Inc Cl A | 1.390 | 1.300 | 1.350 | 46.6K | 0.030 | | 2.26 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 106.2 | 103.9 | 106.2 | 298.8K | 1.4 | | 1.30 | |
| CXAI | Cxapp Inc | 0.3000 | 0.2831 | 0.2937 | 882.8K | 0.0000 | | 0.00 | |
| CXAIW | Cxapp Inc WT | 0.0300 | 0.0255 | 0.0258 | 116.4K | -0.0033 | | 11.34 | |
| CXDO | Crexendo Inc | 7.440 | 7.190 | 7.267 | 120.8K | -0.120 | | 1.63 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.99 | 41.56 | 41.70 | 6.7K | -0.59 | | 1.38 | |
| CYBR | Cyberark Soft Ord | 457.6 | 447.4 | 453.7 | 275.5K | 0.0 | | 0.00 | |
| CYCN | Cyclerion Therapeutics Inc | 1.430 | 1.300 | 1.370 | 66.5K | 0.000 | | 0.00 | |
| CYCU | Cycurion Inc | 2.790 | 2.619 | 2.720 | 53.3K | 0.030 | | 1.12 | |
| CYCUW | Cycurion Inc WT | 0.0311 | 0.0298 | 0.0299 | 52.8K | -0.0011 | | 3.55 | |
| CYN | Cyngn Inc | 2.490 | 2.180 | 2.235 | 400.7K | -0.190 | | 7.82 | |
| CYPH | Leap Therapeutics Inc | 1.110 | 1.020 | 1.050 | 2.24M | -0.040 | | 3.64 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 11.38 | 10.92 | 11.01 | 271.7K | -0.24 | | 2.13 | |
| CYTK | Cytokinetics | 65.35 | 62.17 | 62.58 | 722.6K | -0.86 | | 1.35 | |
| CZAR | Themes Natural Monopoly ETF | 32.35 | 32.35 | 32.36 | 0 | -0.01 | | 0.03 | |
| CZFS | Citizens Fincl Svcs | 64.98 | 62.70 | 64.98 | 6.2K | 1.65 | | 2.63 | |
| CZNC | Citizens Nrthn Corp | 21.76 | 21.23 | 21.46 | 55.8K | -0.16 | | 0.74 | |
| CZR | Caesars Entertainment Inc | 25.36 | 24.26 | 24.37 | 2.22M | -1.00 | | 3.94 | |
| CZWI | Citizens Community | 18.71 | 18.20 | 18.44 | 59.9K | 0.22 | | 1.21 | |