| CAAS | China Automotive Sys | 4.517 | 4.290 | 4.500 | 37.4K | 0.200 | | 4.68 | |
| CABA | Cabaletta Bio Inc | 1.350 | 1.250 | 1.280 | 2.72M | -0.050 | | 3.76 | |
| CABR | Caring Brands Inc | 0.8792 | 0.7848 | 0.7907 | 44.4K | 0.0003 | | 0.04 | |
| CAC | Camden Natl Corp | 59.63 | 59.00 | 59.49 | 27.5K | 0.16 | | 0.27 | |
| CACC | Credit Acceptance | 510.5 | 498.8 | 503.6 | 15.9K | 1.1 | | 0.22 | |
| CADL | Candel Therapeutics Inc | 6.630 | 5.001 | 6.200 | 5.77M | -2.190 | | 26.10 | |
| CAES | Cantor Equity Partners Vii Inc Cl A | 10.06 | 10.04 | 10.05 | 571.5K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 33.13 | 32.97 | 33.07 | 8.9K | -0.08 | | 0.25 | |
| CAI | Caris Life Sciences Inc | 24.61 | 22.58 | 23.05 | 1.87M | -0.92 | | 3.84 | |
| CAIIU | Collective Acquisition Corp. II Units | 10.06 | 10.06 | 10.06 | 40.0K | -0.02 | | 0.15 | |
| CAIIW | Collective Acquisition II WT | 0.1800 | 0.1700 | 0.1799 | 3.5K | 0.0000 | | 0.00 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 24.13 | 23.53 | 23.73 | 201.7K | -0.20 | | 0.84 | |
| CAKE | Cheesecake Fact | 109.9 | 106.6 | 109.1 | 454.1K | 2.9 | | 2.74 | |
| CALC | Calcimedica Inc | 1.364 | 1.190 | 1.190 | 25.5K | -0.010 | | 0.82 | |
| CALI | Ishares Short-Term California Muni | 50.25 | 50.11 | 50.15 | 232.6K | 0.01 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 66.69 | 64.25 | 66.41 | 396.5K | 2.27 | | 3.54 | |
| CAMP | Camp4 Therapeutics Corp | 4.130 | 3.750 | 3.770 | 13.1K | -0.290 | | 7.09 | |
| CAMT | Camtek Ltd | 105.4 | 98.4 | 101.6 | 173.4K | -3.7 | | 3.50 | |
| CAN | Canaan Inc ADR | 0.1683 | 0.1420 | 0.1519 | 14.84M | -0.0064 | | 3.97 | |
| CANC | Tema Oncology ETF | 41.40 | 40.45 | 41.02 | 13.1K | -0.15 | | 0.36 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 28.83 | 28.77 | 28.83 | 5.0K | -0.08 | | 0.28 | |
| CAPN | Cayson Acquisition Corp | 11.46 | 11.46 | 11.46 | 163 | 0.01 | | 0.09 | |
| CAPNR | Cayson Acquisition Corp Right | 0.0802 | 0.0802 | 0.0802 | 437 | -0.0098 | | 10.89 | |
| CAPNU | Cayson Acquisition Corp Units | 11.30 | 11.30 | 11.30 | 0 | 0.00 | | 0.00 | |
| CAPR | Capricor Therap | 10.370 | 9.255 | 9.525 | 3.01M | -0.710 | | 6.93 | |
| CAPS | Capstone Therapeutics Corp | 1.840 | 1.700 | 1.740 | 13.4K | -0.020 | | 1.14 | |
| CAQ | Cambridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 1.0K | 0.06 | | 0.60 | |
| CAQUU | Cambridge Acquisition Corp | 9.88 | 9.88 | 10.07 | 0 | -0.20 | | 1.94 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.2601 | 0.2600 | 0.2600 | 20.2K | -0.0100 | | 3.70 | |
| CAR | Avis Budget Group | 127.0 | 119.6 | 125.4 | 128.8K | -0.3 | | 0.20 | |
| CARE | Carter Bankshares Inc | 29.40 | 28.82 | 29.31 | 55.1K | 0.22 | | 0.76 | |
| CARG | Cargurus Inc Cl A | 35.32 | 34.22 | 34.84 | 366.1K | 0.54 | | 1.58 | |
| CARL | Carlsmed Inc | 17.70 | 16.60 | 17.12 | 137.7K | -0.18 | | 1.04 | |
| CARM | Carisma Therapeutics Inc | 0.0003 | 0.0002 | 0.0002 | 2.1K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 59.09 | 58.00 | 58.90 | 1.3M | 0.39 | | 0.67 | |
| CARV | Carver Bancorp Inc | 2.000 | 1.740 | 2.000 | 1.2K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.23 | 20.18 | 20.20 | 518.3K | 0.00 | | 0.00 | |
| CARZ | Nasdaq Global Auto Index Fund | 93.56 | 91.51 | 92.52 | 2.2K | -1.73 | | 1.84 | |
| CASH | Pathward Financial Inc | 75.85 | 74.45 | 75.34 | 48.8K | 0.33 | | 0.44 | |
| CASS | Cass Information Sys | 55.87 | 55.31 | 55.71 | 9.7K | 0.38 | | 0.69 | |
| CAST | Chinacast Education Corp. | 1.150 | 1.050 | 1.055 | 174.1K | -0.040 | | 3.64 | |
| CASY | | 714.6 | 703.1 | 712.4 | 116.4K | 5.5 | | 0.77 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 5.485 | 5.181 | 5.360 | 93.6K | -0.835 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 90.27 | 88.83 | 89.52 | 46.7K | -0.20 | | 0.23 | |
| CATL | | 9.800 | 9.800 | 9.800 | 200.0K | 0.001 | | 0.01 | |
| CATLR | | 0.1600 | 0.1500 | 0.1500 | 62.9K | -0.0101 | | 6.31 | |
| CATLU | Catalyst Acquisition Corp. Units | 10.000 | 9.990 | 10.000 | 2.3K | 0.030 | | 0.30 | |
| CATY | Cathay Genl Bncp | 65.76 | 64.88 | 65.68 | 88.9K | 0.38 | | 0.58 | |
| CBAT | Cbak Energy Technology Inc | 1.0300 | 0.9200 | 1.0000 | 394.7K | 0.0625 | | 6.53 | |
| CBC | Central Bancompany Inc Cl A | 38.40 | 37.81 | 38.12 | 341.7K | 0.01 | | 0.03 | |
| CBFV | Cb Financial Svc | 40.88 | 39.86 | 40.85 | 6.0K | -0.25 | | 0.61 | |
| CBIO | Crescent Biopharma Inc | 15.21 | 13.53 | 14.22 | 152.3K | -0.22 | | 1.53 | |
| CBK | Commercial Bancgroup Inc | 33.13 | 32.60 | 32.73 | 6.9K | -0.07 | | 0.21 | |
| CBLL | Ceribell Inc | 26.42 | 25.86 | 26.15 | 140.1K | -0.21 | | 0.80 | |
| CBNK | Capital Bancorp Inc | 42.21 | 41.74 | 42.14 | 28.7K | 0.15 | | 0.36 | |
| CBRL | Cracker Barrel | 67.60 | 65.50 | 66.92 | 314.4K | 2.09 | | 3.22 | |
| CBRS | Cerebras Systems Inc Cl A | 120.4 | 101.2 | 108.6 | 27.95M | 11.0 | | 11.22 | |
| CBSH | Commerce Bancshares | 55.86 | 55.21 | 55.73 | 242.5K | 0.17 | | 0.31 | |
| CBUS | Cibus Inc | 1.140 | 1.016 | 1.130 | 128.3K | 0.040 | | 3.67 | |
| CCAP | Crescent Capital Bdc Inc | 10.25 | 9.95 | 10.14 | 147.7K | 0.03 | | 0.30 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.68 | 10.55 | 10.68 | 400 | 0.08 | | 0.75 | |
| CCAQU | Dune Acquisition Corp II Units | 10.57 | 10.53 | 10.53 | 208 | -0.03 | | 0.28 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.1650 | 0.1500 | 0.1501 | 10.4K | 0.0298 | | 24.77 | |
| CCB | Coastal Financial Corp | 43.77 | 41.89 | 42.59 | 92.7K | -0.67 | | 1.55 | |
| CCBG | Capital City Bank Gr | 51.07 | 50.75 | 51.04 | 12.5K | -0.09 | | 0.18 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.700 | 7.680 | 7.690 | 9.8M | -0.010 | | 0.13 | |
| CCCC | C4 Therapeutics Inc | 2.850 | 2.671 | 2.760 | 2.24M | -0.010 | | 0.36 | |
| CCCT | Columbus Circle Capital Corp III Cl A | 9.850 | 9.850 | 9.850 | 11.6K | 0.010 | | 0.10 | |
| CCCTU | Columbus Circle Capital Corp III Units | 10.01 | 10.01 | 10.01 | 22.0K | 0.00 | | 0.00 | |
| CCCTW | Columbus Circle Capital Corp III | 0.3700 | 0.3700 | 0.3700 | 6.5K | 0.0200 | | 5.71 | |
| CCD | Calams Dy Cnv IN | 20.56 | 20.00 | 20.01 | 64.8K | -0.51 | | 2.48 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.58 | 20.39 | 20.48 | 3.4K | 0.36 | | 1.79 | |
| CCEP | Coca-Cola Europacific Partners Plc | 118.8 | 117.4 | 118.6 | 506.5K | 1.6 | | 1.40 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.62 | 25.62 | 26.03 | 0 | -0.42 | | 1.59 | |
| CCG | Cheche Group Inc Cl A | 14.00 | 11.01 | 11.01 | 33.6K | -0.58 | | 4.95 | |
| CCGWW | Cheche Group Inc WT | 0.0188 | 0.0139 | 0.0167 | 13.2K | 0.0026 | | 18.44 | |
| CCHH | Cch Holdings Ltd | 1.0100 | 0.8116 | 1.0000 | 137.4K | 0.1987 | | 24.80 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.38 | 10.38 | 10.38 | 191.2K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.42 | 10.41 | 10.41 | 500 | -0.04 | | 0.38 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.4900 | 0.4900 | 0.4900 | 800 | 0.0170 | | 3.59 | |
| CCLD | Carecloud Inc | 2.640 | 2.280 | 2.430 | 605.3K | -0.220 | | 8.33 | |
| CCML | | 17.10 | 16.40 | 16.83 | 10.9K | -0.70 | | 3.97 | |
| CCNE | Cnb Financial Corp | 35.78 | 35.39 | 35.59 | 69.3K | -0.04 | | 0.11 | |
| CCNEP | Cnb Financial Corp | 24.85 | 24.60 | 24.85 | 605 | -0.05 | | 0.20 | |
| CCNR | Corecommodity Natural Resources ETF | 36.69 | 36.43 | 36.67 | 590.4K | 0.03 | | 0.08 | |
| CCOI | Cogent Comm Hlds | 4.180 | 3.780 | 4.005 | 1.89M | 0.085 | | 2.17 | |
| CCSB | Carbon Collective Short Duration Green | 19.40 | 18.80 | 19.40 | 9.6K | -0.03 | | 0.13 | |
| CCSI | Consensus Cloud Solutions | 43.87 | 42.44 | 42.79 | 39.5K | -0.51 | | 1.18 | |
| CCSO | Climate Solutions U.S. Equity ETF | 23.89 | 23.89 | 23.89 | 354 | -0.29 | | 1.21 | |
| CCTG | Ccsc Technology International | 0.3335 | 0.2990 | 0.3103 | 45.0K | -0.0049 | | 1.48 | |
| CCXIU | Churchill Capital Corp Xi Units | 11.99 | 11.69 | 11.99 | 200 | 1.29 | | 12.06 | |
| CD | Chindata Group Holdings Ltd ADR | 5.300 | 3.660 | 4.270 | 573.1K | -0.980 | | 18.70 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 78.47 | 78.04 | 78.46 | 8.8K | 0.61 | | 0.79 | |
| CDIG | City Different Investments Global Equity | 25.15 | 25.00 | 25.14 | 840 | 0.14 | | 0.56 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.090 | 1.850 | 1.930 | 36.0K | 0.020 | | 1.07 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0078 | 0.0078 | 0.0078 | 3.0K | -0.0019 | | 19.59 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 81.83 | 81.49 | 81.76 | 6.1K | 0.65 | | 0.80 | |
| CDLX | Cardlytics Inc | 1.420 | 1.330 | 1.340 | 21.3K | -0.090 | | 6.29 | |
| CDNA | Caredx Inc | 81.30 | 76.66 | 77.89 | 462.2K | -1.93 | | 2.42 | |
| CDNS | Cadence Design Sys | 338.7 | 319.9 | 323.0 | 853.7K | -10.3 | | 3.09 | |
| CDRO | Codere Online Luxembourg S.A. | 8.700 | 8.160 | 8.370 | 21.3K | -0.190 | | 2.22 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.0466 | 0.0188 | 0.0335 | 128.0K | 0.0175 | | 109.38 | |
| CDT | Cdt Equity Inc | 0.6357 | 0.3800 | 0.3903 | 653.2K | -0.0428 | | 9.66 | |
| CDTG | Cdt Environmental Technology Investment | 1.081 | 1.017 | 1.045 | 8.8K | -0.015 | | 1.42 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0036 | 0.0035 | 0.0036 | 200 | 0.0001 | | 2.86 | |
| CDW | CDW Corp | 174.0 | 170.5 | 171.7 | 893.4K | -1.1 | | 0.66 | |
| CDXS | Codexis Inc | 1.200 | 1.035 | 1.135 | 1.93M | 0.202 | | 21.07 | |
| CDZI | Cadiz Inc | 3.350 | 3.140 | 3.170 | 607.2K | -0.160 | | 4.82 | |
| CDZIP | Cadiz Inc | 19.71 | 19.71 | 19.71 | 250 | 0.21 | | 1.06 | |
| CECO | Ceco Environmental Corp | 56.93 | 53.71 | 54.25 | 927.8K | -3.10 | | 5.96 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 39.98 | 39.74 | 39.80 | 30.9K | 0.02 | | 0.06 | |
| CEG | Constellation Energy Corp | 285.6 | 275.5 | 280.2 | 1.25M | -2.2 | | 0.78 | |
| CELC | Celcuity Inc | 64.60 | 61.71 | 64.33 | 363.7K | 0.20 | | 0.31 | |
| CELH | Celsius Holdings Inc | 32.88 | 31.51 | 32.42 | 2.79M | 0.53 | | 1.66 | |
| CELU | Celularity Inc | 0.7100 | 0.6124 | 0.6301 | 129.3K | -0.0547 | | 7.99 | |
| CELZ | Creative Medical Technology Holdings Inc | 0.6226 | 0.5281 | 0.5281 | 145.4K | -0.0885 | | 14.35 | |
| CENN | Cenntro Inc | 0.1764 | 0.1232 | 0.1350 | 11.15M | -0.0500 | | 27.47 | |
| CENT | Central Garden | 47.54 | 47.05 | 47.07 | 21.5K | -0.06 | | 0.12 | |
| CENTA | Central Garden & Pet | 40.88 | 39.31 | 40.39 | 96.0K | 0.04 | | 0.10 | |
| CENX | Century Aluminum C | 36.23 | 33.62 | 34.03 | 764.3K | -1.48 | | 4.17 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.34 | 10.32 | 10.33 | 1.3M | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 26.31 | 25.67 | 26.20 | 43.1K | -0.24 | | 0.92 | |
| CEPO | Cantor Equity Partners I Cl A | 10.82 | 10.81 | 10.82 | 97.3K | 0.01 | | 0.09 | |
| CEPS | Cantor Equity Partners VI Inc | 10.12 | 10.10 | 10.11 | 794.9K | -0.06 | | 0.59 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.23 | 10.23 | 10.23 | 200 | 0.02 | | 0.20 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0048 | 0.0045 | 0.0048 | 7.6K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0020 | 0.0020 | 0.0020 | 5.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.035 | 1.915 | 1.985 | 1.51M | 0.045 | | 2.32 | |
| CERT | Certara Inc | 12.18 | 11.55 | 11.57 | 1.99M | -0.33 | | 2.77 | |
| CETX | Cemtrex Inc | 0.6440 | 0.6000 | 0.6099 | 102.2K | -0.0207 | | 3.28 | |
| CETY | Clean Energy Technologies Inc | 0.9888 | 0.9401 | 0.9401 | 6.5K | -0.0274 | | 2.83 | |
| CEVA | Ceva Inc | 26.60 | 24.72 | 25.60 | 185.3K | -0.73 | | 2.77 | |
| CFA | Victory US 500 Vol ETF | 102.4 | 102.2 | 102.4 | 1.9K | 0.2 | | 0.24 | |
| CFBK | Central Fed Corp | 35.43 | 35.02 | 35.39 | 26.9K | 0.07 | | 0.20 | |
| CFFI | C&F Financial Corp | 107.5 | 105.4 | 106.3 | 13.5K | 0.2 | | 0.17 | |
| CFFN | Capitol Fed Finl Inc | 8.500 | 8.371 | 8.405 | 252.9K | -0.050 | | 0.59 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 82.98 | 82.53 | 82.98 | 1.3K | 0.20 | | 0.24 | |
| CG | The Carlyle Group | 40.19 | 38.83 | 39.79 | 1.57M | 0.41 | | 1.04 | |
| CGABL | The Carlyle Group Inc 4.625% | 14.45 | 14.12 | 14.17 | 41.4K | -0.16 | | 1.12 | |
| CGBD | Carlyle Secured Lending Inc | 11.30 | 10.96 | 11.10 | 440.3K | -0.10 | | 0.89 | |
| CGC | Canopy Growth Corp | 0.5800 | 0.5432 | 0.5651 | 2.66M | -0.0126 | | 2.20 | |
| CGCF | | 9.810 | 9.790 | 9.810 | 17.8K | 0.010 | | 0.10 | |
| CGCFU | Cartesian Growth Corporation IV Units | 9.920 | 9.890 | 9.890 | 345 | -0.030 | | 0.30 | |
| CGCFW | | 0.3100 | 0.3099 | 0.3100 | 32.4K | 0.0352 | | 12.81 | |
| CGEM | Cullinan Therapeutics Inc | 10.40 | 9.75 | 10.28 | 952.8K | 0.09 | | 0.88 | |
| CGEN | Compugen Ltd | 2.120 | 2.035 | 2.100 | 157.8K | -0.020 | | 0.94 | |
| CGNT | Cognyte Software Ltd | 8.410 | 8.100 | 8.235 | 157.6K | -0.145 | | 1.73 | |
| CGNX | Cognex Corp | 51.44 | 49.32 | 50.00 | 671.8K | -0.76 | | 1.50 | |
| CGO | Calamos Glb Ttl Rtn | 11.72 | 11.60 | 11.72 | 11.4K | -0.13 | | 1.12 | |
| CGON | Cg Oncology Inc | 76.06 | 68.13 | 74.38 | 1.6M | 4.25 | | 6.06 | |
| CGPT | Vegashares AI Inference ETF | 14.88 | 14.88 | 12.80 | 0 | 2.08 | | 16.21 | |
| CGTL | Creative Global Technology Ltd | 2.499 | 2.120 | 2.490 | 5.8K | 0.080 | | 3.32 | |
| CGTX | Cognition Therapeutics Inc | 0.7100 | 0.6501 | 0.6800 | 249.5K | 0.0035 | | 0.52 | |
| CHA | Chagee Holdings Limited ADR | 14.56 | 13.33 | 14.38 | 1.56M | 0.86 | | 6.37 | |
| CHAI | Siyata Mobile Inc | 0.1891 | 0.1706 | 0.1792 | 390.3K | -0.0075 | | 4.06 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 11.00 | 10.98 | 11.00 | 1.6K | 0.10 | | 0.92 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1787 | 0.1787 | 0.1787 | 2.1K | 0.0204 | | 12.89 | |
| CHCI | Comstock Hlds Cos | 16.51 | 16.00 | 16.28 | 14.2K | 0.14 | | 0.87 | |
| CHCO | City Holding Company | 142.9 | 141.5 | 142.4 | 26.7K | 0.5 | | 0.32 | |
| CHDN | Churchill Downs IN | 100.65 | 98.70 | 99.72 | 444.9K | 0.10 | | 0.10 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.40 | 10.40 | 10.40 | 100 | 0.08 | | 0.73 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.36 | 10.36 | 10.36 | 200 | -0.07 | | 0.62 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.0451 | 0.0451 | 0.0451 | 400 | 0.0029 | | 6.87 | |
| CHEF | The Chefs Warehouse | 107.6 | 105.0 | 106.6 | 35.8K | 0.6 | | 0.56 | |
| CHGA | Avalon Globocare | 1.130 | 0.935 | 1.080 | 120.9K | 0.121 | | 12.87 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 33.49 | 32.89 | 33.13 | 9.2K | -0.20 | | 0.61 | |
| CHI | Calamos Cv Opp & Inc | 10.80 | 10.35 | 10.42 | 202.7K | -0.29 | | 2.70 | |
| CHIP | VeriChip Corporation | 19.82 | 19.19 | 19.58 | 2.0K | -0.46 | | 2.28 | |
| CHKP | Check Point Software | 149.1 | 145.5 | 147.2 | 340.0K | -0.3 | | 0.21 | |
| CHMG | Chemung Financial Corp | 85.90 | 84.84 | 85.07 | 8.4K | -0.58 | | 0.68 | |
| CHNR | China Natural Res | 3.889 | 3.650 | 3.825 | 5.5K | -0.075 | | 1.92 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.56 | 10.56 | 10.56 | 103 | 0.01 | | 0.09 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1015 | 0.1015 | 0.1015 | 100 | -0.0085 | | 7.73 | |
| CHPGU | Championsgate Acquisition Corp | 10.90 | 10.90 | 10.90 | 100 | -0.21 | | 1.89 | |
| CHPS | Xt Semiconductor Select Equity ETF | 73.60 | 68.93 | 70.99 | 35.6K | -2.11 | | 2.90 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 83.04 | 78.60 | 80.42 | 13.2K | -2.54 | | 3.07 | |
| CHR | Cheer Holding Inc | 1.270 | 1.181 | 1.250 | 18.8K | -0.069 | | 5.23 | |
| CHRD | Chord Energy Corp | 150.2 | 146.7 | 149.9 | 262.5K | 2.9 | | 1.96 | |
| CHRI | GX S&P 500 Christian Values ETF | 89.75 | 89.75 | 89.75 | 100 | -0.38 | | 0.43 | |
| CHRN | Ekso Bionics Holdings Inc | 10.986 | 9.560 | 10.000 | 105.1K | -0.910 | | 8.38 | |
| CHRS | Coherus Oncology Inc | 0.6000 | 0.5028 | 0.5226 | 4.09M | -0.0130 | | 2.41 | |
| CHRW | C.H. Robinson Ww | 135.3 | 133.3 | 134.5 | 421.3K | 0.1 | | 0.05 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 24.07 | 23.55 | 24.03 | 117.1K | 0.34 | | 1.44 | |
| CHSCM | CHS Pfd Clb Ser3 | 21.55 | 21.25 | 21.26 | 27.5K | 0.03 | | 0.14 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 22.66 | 22.02 | 22.55 | 40.9K | 0.30 | | 1.36 | |
| CHSCO | CHS Inc Cl B Pfd | 25.14 | 24.98 | 25.05 | 24.4K | -0.05 | | 0.20 | |
| CHSCP | CHS Inc | 25.51 | 25.40 | 25.48 | 22.7K | 0.06 | | 0.24 | |
| CHSN | Chanson International Holding Cl A | 0.6290 | 0.5406 | 0.5636 | 600.7K | -0.0364 | | 6.07 | |
| CHTR | Charter Communications Inc | 139.8 | 132.0 | 138.5 | 1.8M | 5.7 | | 4.32 | |
| CHTRP | | 21.25 | 20.74 | 21.12 | 15.0K | -0.18 | | 0.85 | |
| CHW | Calamos Gbl Dyn Inc | 7.600 | 7.450 | 7.460 | 95.7K | -0.160 | | 2.10 | |
| CHY | Calamos Cv & High IN | 10.88 | 10.55 | 10.59 | 167.9K | -0.27 | | 2.49 | |
| CHYM | Chime Financial Inc Cl A | 33.83 | 32.62 | 33.55 | 4.2M | 0.52 | | 1.57 | |
| CIBR | Nasdaq Cybersecurity ETF | 98.00 | 93.40 | 94.97 | 1.16M | -1.42 | | 1.47 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 0.5599 | 0.4194 | 0.4992 | 1.6M | -0.0461 | | 8.55 | |
| CIFR | Cipher Mining Inc | 7.288 | 6.331 | 6.855 | 34.6M | -0.290 | | 4.06 | |
| CIGI | Colliers Intl Grp IN | 90.51 | 88.90 | 90.00 | 46.1K | 1.36 | | 1.53 | |
| CIGL | Concorde International Group Ltd Cl A | 0.3000 | 0.2482 | 0.2710 | 133.5K | 0.0072 | | 2.85 | |
| CIIT | Tianci International Inc | 2.180 | 1.610 | 1.950 | 73.1K | 0.230 | | 13.69 | |
| CINF | Cincinnati Financial | 192.2 | 189.3 | 189.7 | 138.7K | -0.7 | | 0.35 | |
| CING | Cingulate Inc | 4.600 | 4.180 | 4.335 | 158.7K | -0.190 | | 4.23 | |
| CINGW | Cingulate Inc WT | 0.0015 | 0.0015 | 0.0015 | 5.0K | 0.0000 | | 0.00 | |
| CIRC | JPM Sustainable Consumption ETF | 0.2150 | 0.1809 | 0.1836 | 320.7K | -0.0125 | | 6.37 | |
| CISO | Ciso Global Inc | 0.1948 | 0.1744 | 0.1918 | 222.9K | 0.0043 | | 2.37 | |
| CISS | C3Is Inc | 1.850 | 1.600 | 1.830 | 107.0K | 0.050 | | 2.86 | |
| CIVB | Civista Bncshrs | 28.83 | 28.51 | 28.58 | 65.8K | -0.10 | | 0.35 | |
| CJMB | Callan Jmb Inc | 0.4526 | 0.3431 | 0.3970 | 4.67M | 0.0313 | | 8.30 | |
| CLAR | Clarus Corp | 5.190 | 4.990 | 5.060 | 160.6K | -0.110 | | 2.13 | |
| CLBK | Columbia Financial Inc | 11.32 | 11.09 | 11.17 | 1.29M | -0.06 | | 0.53 | |
| CLBT | Cellebrite Di Ltd | 11.85 | 10.89 | 11.54 | 4.15M | 0.64 | | 5.88 | |
| CLDX | Celldex Therapeutics | 28.95 | 28.00 | 28.82 | 265.3K | 0.30 | | 1.05 | |
| CLFD | Clearfield Inc | 31.26 | 29.26 | 29.51 | 36.5K | -1.60 | | 5.12 | |
| CLIK | Click Holdings Limited | 0.8200 | 0.7301 | 0.7301 | 39.2K | -0.0558 | | 7.09 | |
| CLIR | Clearsign Combustion | 2.370 | 2.300 | 2.300 | 1.2K | 0.040 | | 1.77 | |
| CLLS | Cellectis S.A. ADR | 1.370 | 1.100 | 1.180 | 64.4K | -0.150 | | 11.28 | |
| CLMB | Climb Global Solutions Inc | 43.81 | 41.35 | 41.68 | 63.5K | -1.42 | | 3.30 | |
| CLMT | Calumet Inc | 36.70 | 33.27 | 34.32 | 771.7K | -2.15 | | 5.90 | |
| CLNE | Clean Energy Fuels | 2.000 | 1.820 | 1.825 | 1.32M | -0.140 | | 7.07 | |
| CLNN | Clene Inc | 4.430 | 3.860 | 3.930 | 23.0K | -0.080 | | 2.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.86 | 51.83 | 51.85 | 259.9K | 0.01 | | 0.01 | |
| CLOD | Themes Cloud Computing ETF | 33.01 | 33.01 | 33.26 | 0 | -0.25 | | 0.76 | |
| CLOU | GX Cloud Computing ETF | 26.70 | 26.05 | 26.38 | 215.7K | -0.09 | | 0.34 | |
| CLOV | Clover Health Investments Corp | 4.960 | 4.620 | 4.960 | 3.42M | 0.080 | | 1.64 | |
| CLPS | Clps Incorp | 1.010 | 0.820 | 1.010 | 89.0K | 0.120 | | 13.43 | |
| CLPT | Clearpoint Neuro Inc | 8.630 | 8.310 | 8.480 | 306.8K | -0.010 | | 0.12 | |
| CLRB | Cellectar Biosciences Inc | 1.205 | 1.130 | 1.135 | 16.4K | -0.020 | | 1.72 | |
| CLRO | Clearone Inc | 3.870 | 3.180 | 3.403 | 83.6K | -0.110 | | 3.16 | |
| CLSK | Cleanspark Inc | 6.930 | 6.340 | 6.645 | 15.09M | -0.190 | | 2.78 | |
| CLSKW | Cleanspark Inc WT | 0.1601 | 0.1501 | 0.1521 | 7.1K | 0.0021 | | 1.40 | |
| CLSM | Cabana Target Leading Sector Moderate | 26.64 | 26.54 | 26.64 | 1.5K | -0.03 | | 0.12 | |
| CLST | Catalyst Bancorp Inc | 17.27 | 17.27 | 17.57 | 0 | 0.00 | | 0.00 | |
| CLWT | Euro Tech Holdings | 1.230 | 1.150 | 1.230 | 9.1K | 0.070 | | 6.09 | |
| CLYM | Climb Bio Inc | 10.99 | 10.19 | 10.35 | 422.5K | -0.51 | | 4.69 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 102.3 | 102.3 | 102.3 | 125 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 22.14 | 20.33 | 20.69 | 177.9K | -0.45 | | 2.13 | |
| CMCSA | Comcast Corp A | 25.42 | 24.83 | 25.19 | 12.84M | 0.36 | | 1.45 | |
| CMCT | Creative Media & Community Trust Corp | 5.215 | 4.450 | 5.020 | 37.5K | 0.000 | | 0.00 | |
| CME | CME Group Inc | 320.3 | 316.3 | 318.0 | 867.4K | 2.5 | | 0.78 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.600 | 1.390 | 1.550 | 81.3K | 0.130 | | 9.29 | |
| CMND | Clearmind Medicine Inc | 4.900 | 4.350 | 4.530 | 1.3K | -0.090 | | 1.95 | |
| CMPR | Cimpress N.V. Ord | 57.65 | 56.42 | 57.29 | 147.4K | 0.85 | | 1.51 | |
| CMPS | Compass Pathways Plc ADR | 9.330 | 8.532 | 9.020 | 2.17M | -0.110 | | 1.21 | |
| CMPX | Compass Therapeutics Inc | 0.8300 | 0.7510 | 0.7700 | 1.25M | -0.0462 | | 5.63 | |
| CMRC | Commerce.com Inc | 3.710 | 3.500 | 3.540 | 151.0K | 0.010 | | 0.28 | |
| CMTL | Comtech Telecom Company | 1.215 | 1.165 | 1.200 | 37.2K | -0.010 | | 0.83 | |
| CNCK | Coincheck Group N.V. | 1.1100 | 0.9701 | 0.9900 | 30.0K | -0.1200 | | 10.91 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.1500 | 0.1500 | 0.1500 | 3.6K | 0.0383 | | 34.29 | |
| CNDT | Conduent Inc | 1.266 | 1.220 | 1.250 | 616.1K | 0.010 | | 0.81 | |
| CNET | Zw Data Action Tech Inc | 0.8900 | 0.7500 | 0.7800 | 26.9K | 0.0800 | | 11.43 | |
| CNEY | Cn Energy Group Inc | 0.5552 | 0.4400 | 0.4672 | 193.9K | -0.0283 | | 5.71 | |
| CNOB | Connectone Bancorp | 32.75 | 32.28 | 32.59 | 146.7K | -0.21 | | 0.64 | |
| CNOBP | Connectone Bancorp Inc | 24.98 | 24.80 | 24.98 | 26.0K | -0.45 | | 1.75 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 18.50 | 18.27 | 18.41 | 8.1K | -0.38 | | 2.02 | |
| CNSP | Cns Pharmaceuticals Inc | 3.700 | 2.890 | 2.890 | 13.8K | -0.730 | | 20.17 | |
| CNSY | Plus Therapeutics Inc | 1.1800 | 0.7780 | 0.9541 | 7.64M | 0.1797 | | 23.32 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 0.6999 | 0.6199 | 0.6866 | 193.9K | 0.0119 | | 1.79 | |
| CNTN | Tharimmune Inc | 1.853 | 1.660 | 1.715 | 388.9K | -0.090 | | 5.00 | |
| CNTX | Context Therapeutics Inc | 0.2110 | 0.1801 | 0.1802 | 868.0K | -0.0172 | | 8.69 | |
| CNTY | Century Casinos IN | 0.5998 | 0.4799 | 0.4799 | 161.0K | -0.1175 | | 19.67 | |
| CNVS | Cineverse Corp | 2.265 | 1.830 | 2.240 | 1.95M | 0.430 | | 23.76 | |
| CNXC | Concentrix Corp | 33.06 | 31.98 | 32.74 | 240.5K | 0.75 | | 2.35 | |
| CNXN | PC Connection Inc | 84.10 | 82.47 | 82.96 | 35.6K | -0.25 | | 0.30 | |
| CNXU | Conexeu Sciences Inc | 2.296 | 2.050 | 2.190 | 178.3K | 0.000 | | 0.00 | |
| COAG | Hemab Therapeutics Holdings Inc | 41.27 | 38.44 | 40.83 | 240.1K | 1.48 | | 3.76 | |
| COCH | Envoy Medical Inc | 6.925 | 6.500 | 6.735 | 7.5K | -0.075 | | 1.10 | |
| COCHW | Envoy Medical Inc WT | 0.0281 | 0.0281 | 0.0281 | 1.2K | -0.0016 | | 5.39 | |
| COCO | The Vita Coco Company Inc | 65.29 | 62.58 | 63.09 | 327.2K | -1.58 | | 2.44 | |
| COCP | Cocrystal Pharma Inc | 1.030 | 1.010 | 1.010 | 8.4K | -0.010 | | 1.00 | |
| CODA | Coda Octopus Group | 8.695 | 8.390 | 8.510 | 86.2K | -0.030 | | 0.35 | |
| CODX | Co-Diagnostics Inc New | 0.2694 | 0.2444 | 0.2560 | 526.5K | -0.0111 | | 4.12 | |
| COFS | Choiceone Financial | 37.10 | 36.39 | 36.95 | 30.5K | 0.04 | | 0.11 | |
| COGT | Cogent Biosciences Inc | 29.26 | 28.45 | 28.54 | 583.8K | -0.58 | | 1.99 | |
| COHU | Cohu Inc | 45.84 | 42.17 | 43.58 | 413.0K | -1.41 | | 3.13 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 2.530 | 2.335 | 2.420 | 223.1K | -0.115 | | 4.52 | |
| COIN | Coinbase Global Inc Cl A | 130.6 | 125.4 | 127.6 | 5.21M | -3.0 | | 2.31 | |
| COKE | Coca-Cola Consolidated Inc | 214.8 | 202.9 | 214.5 | 223.4K | 7.3 | | 3.55 | |
| COLB | Columbia Banking Sys | 31.58 | 30.35 | 30.58 | 3.35M | 0.01 | | 0.03 | |
| COLL | Collegium Pharma | 25.44 | 24.61 | 25.34 | 191.6K | 0.37 | | 1.48 | |
| COLM | Columbia Sprtswr | 73.73 | 71.74 | 73.48 | 255.3K | 1.83 | | 2.55 | |
| COMT | Commodities Select Strategy Ishares ETF | 35.68 | 35.31 | 35.42 | 83.7K | -0.13 | | 0.37 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 44.73 | 41.48 | 43.24 | 66.6K | 1.92 | | 4.65 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 2.600 | 2.390 | 2.470 | 18.19M | -0.140 | | 5.36 | |
| CONX | Conx Corp Cl A | 3.150 | 2.920 | 3.020 | 69.1K | -0.159 | | 5.01 | |
| COO | Cooper Companies | 63.03 | 62.14 | 62.66 | 695.8K | 0.46 | | 0.74 | |
| COOL | Corner Growth Acquisition Corp Cl A | 16.48 | 16.44 | 16.48 | 200 | -0.31 | | 1.84 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.3191 | 0.2700 | 0.2843 | 42.0K | -0.0011 | | 0.39 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0131 | 0.0103 | 0.0103 | 8.3K | -0.0054 | | 34.39 | |
| COPJ | Sprott Junior Copper Miners ETF | 36.35 | 35.26 | 35.47 | 34.2K | -0.75 | | 2.07 | |
| COPP | Sprott Copper Miners ETF | 35.48 | 34.70 | 34.81 | 51.0K | -0.80 | | 2.25 | |
| CORO | Ishares International Country Rotation | 35.25 | 34.88 | 35.11 | 4.56M | -0.03 | | 0.09 | |
| CORT | Corcept Therapeutics | 74.68 | 71.18 | 72.94 | 665.1K | -0.77 | | 1.04 | |
| CORZ | Core Scientific Inc | 14.62 | 13.49 | 14.53 | 13.34M | 0.14 | | 0.97 | |
| CORZW | Core Scientific Tranche 1 Warrants | 7.890 | 6.800 | 7.870 | 85.7K | 0.225 | | 2.94 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 14.10 | 13.54 | 13.54 | 582 | -0.96 | | 6.62 | |
| COSM | Cosmos Health Inc | 4.490 | 3.000 | 3.230 | 281.6K | 3.032 | | 1460.69 | |
| COST | Costco Wholesale | 1,110 | 1,090 | 1,106 | 964.0K | 14 | | 1.28 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 16.93 | 16.34 | 16.85 | 172.3K | 0.41 | | 2.52 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 38.79 | 37.94 | 38.42 | 191.6K | -0.09 | | 0.23 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 42.15 | 41.31 | 41.41 | 9.6K | 0.02 | | 0.04 | |
| COYA | Coya Therapeutics Inc | 3.250 | 3.020 | 3.115 | 163.4K | -0.140 | | 4.28 | |
| COYY | Graniteshares Yieldboost Coin ETF | 11.38 | 11.27 | 11.28 | 12.7K | -0.27 | | 2.32 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 99.99 | 99.99 | 99.99 | 500 | -0.14 | | 0.14 | |
| CPB | Campbell Soup Company | 22.79 | 22.00 | 22.77 | 3.16M | 0.70 | | 3.15 | |
| CPBI | Central Plains Bancshares Inc | 20.62 | 20.62 | 20.62 | 600 | 0.11 | | 0.51 | |
| CPHC | Canterbury Park Hl | 15.75 | 15.72 | 15.72 | 500 | 0.02 | | 0.13 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.73 | 50.73 | 51.08 | 0 | -0.35 | | 0.69 | |
| CPIX | Cumberland Pharmaceu | 6.610 | 5.670 | 5.835 | 109.1K | -0.750 | | 11.31 | |
| CPLS | Ab Core Plus Bond ETF | 33.56 | 33.49 | 33.50 | 5.9K | -0.06 | | 0.18 | |
| CPOP | Pop Culture Group Company Cl A | 3.190 | 2.930 | 3.050 | 6.7K | -0.100 | | 3.32 | |
| CPRT | Copart Inc | 32.32 | 31.76 | 31.85 | 5.13M | -0.17 | | 0.52 | |
| CPSH | Cps Technologies | 4.100 | 3.850 | 4.060 | 110.5K | -0.040 | | 0.98 | |
| CPSS | Consumer Portfol | 9.610 | 9.260 | 9.580 | 1.1K | -0.240 | | 2.46 | |
| CPTL | GX Conscious Companies ETF | 49.04 | 48.83 | 49.00 | 2.6K | -0.38 | | 0.76 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 12.47 | 12.19 | 12.40 | 75.3K | -0.24 | | 1.90 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.30 | 10.29 | 10.30 | 5.6K | 0.02 | | 0.19 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.0900 | 0.0501 | 0.0900 | 1.6K | 0.0000 | | 0.00 | |
| CRACU | Cal Redwood Acquisition Corp | 10.45 | 10.39 | 10.45 | 300 | 0.10 | | 0.97 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0151 | 0.0151 | 0.0151 | 416 | 0.0000 | | 0.00 | |
| CRAI | Cra International | 205.8 | 199.8 | 205.5 | 34.2K | 6.1 | | 3.04 | |
| CRAM | | 16.71 | 16.52 | 16.53 | 9.0K | -1.01 | | 5.75 | |
| CRAN | Crown Andersen Inc. | 10.14 | 10.14 | 10.14 | 103 | 0.01 | | 0.10 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.1636 | 0.1205 | 0.1636 | 1.5K | -0.0063 | | 3.71 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.47 | 10.47 | 10.47 | 3.3K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.0876 | 0.0674 | 0.0876 | 400 | -0.0224 | | 20.36 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.52 | 10.47 | 10.52 | 3.1K | -0.15 | | 1.41 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 3.530 | 3.270 | 3.380 | 412.4K | -0.020 | | 0.59 | |
| CRBU | Caribou Biosciences Inc | 0.3926 | 0.3600 | 0.3631 | 1.46M | -0.0183 | | 4.81 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 6.570 | 5.920 | 6.240 | 1.79M | -0.340 | | 5.18 | |
| CRCT | Cricut Inc Cl A | 8.685 | 8.390 | 8.650 | 644.5K | 0.150 | | 1.76 | |
| CRDF | Cardiff Oncology Inc | 0.7350 | 0.7107 | 0.7260 | 194.9K | -0.0015 | | 0.21 | |
| CRDL | Cardiol Therapeutics | 1.040 | 0.970 | 1.005 | 417.6K | -0.040 | | 3.85 | |
| CRDO | Credo Technology Group Holding Ltd | 142.9 | 126.3 | 131.5 | 4.06M | -8.3 | | 5.94 | |
| CRE | Cre8 Enterprise Limited Cl A | 2.940 | 2.620 | 2.660 | 25.8K | -0.280 | | 9.59 | |
| CREG | Smart Power Corp | 0.0007 | 0.0007 | 0.0007 | 300 | -0.6579 | | 46.01 | |
| CRESY | Cresud Sacif ADR | 10.010 | 8.980 | 9.730 | 625.4K | 0.790 | | 8.83 | |
| CREX | Creative Realities Inc | 2.180 | 1.990 | 2.030 | 31.4K | -0.135 | | 6.28 | |
| CRGO | Freightos Limited | 0.8112 | 0.7301 | 0.8098 | 22.4K | 0.0461 | | 6.04 | |
| CRGOW | Freightos Limited Warrants | 0.0425 | 0.0287 | 0.0424 | 94.3K | 0.0191 | | 81.97 | |
| CRIS | Curis Inc | 0.5396 | 0.4301 | 0.4449 | 659.5K | -0.1268 | | 22.18 | |
| CRMD | Cormedix Inc | 5.055 | 4.650 | 4.650 | 1.8M | -0.180 | | 3.72 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 6.930 | 6.680 | 6.810 | 397.6K | 0.010 | | 0.15 | |
| CRML | Critical Metals Corp | 5.540 | 4.800 | 4.875 | 7.75M | -0.430 | | 8.10 | |
| CRMLW | Critical Metals Corp WT | 1.720 | 1.445 | 1.550 | 64.2K | -0.050 | | 3.13 | |
| CRMN | Skyline Builders Group Holding Limited | 0.9199 | 0.6100 | 0.7440 | 27.51M | -0.0908 | | 10.88 | |
| CRMT | | 0.9900 | 0.9000 | 0.9700 | 57.2K | 0.0032 | | 0.34 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 1.900 | 1.545 | 1.550 | 426.8K | -0.241 | | 13.38 | |
| CRNC | Cerence Inc | 8.330 | 7.662 | 7.910 | 306.5K | -0.240 | | 2.94 | |
| CRNT | Ceragon Networks Ltd | 2.400 | 2.290 | 2.400 | 300.4K | 0.010 | | 0.42 | |
| CROB | | 20.88 | 20.88 | 20.88 | 200 | -0.25 | | 1.16 | |
| CRON | Cronos Group Inc | 3.430 | 3.340 | 3.380 | 658.5K | -0.030 | | 0.88 | |
| CROX | Crocs Inc | 164.1 | 156.4 | 163.7 | 633.4K | 6.8 | | 4.36 | |
| CRSP | Crispr Therapeutics Ag | 43.53 | 41.75 | 42.22 | 1.19M | -0.38 | | 0.89 | |
| CRSR | Corsair Gaming Inc | 12.28 | 11.59 | 11.77 | 508.1K | -0.50 | | 4.07 | |
| CRTO | Criteo S.A. ADR | 18.29 | 17.14 | 18.05 | 624.6K | 0.60 | | 3.44 | |
| CRUS | Cirrus Logic Inc | 122.3 | 119.6 | 120.2 | 235.9K | -1.5 | | 1.25 | |
| CRVL | Corvel Corp | 87.31 | 85.65 | 85.72 | 33.0K | -0.81 | | 0.94 | |
| CRVO | Cervomed Inc | 1.830 | 1.640 | 1.670 | 593.5K | -0.140 | | 7.65 | |
| CRVS | Corvus Pharma Com | 10.85 | 10.24 | 10.64 | 369.0K | 0.02 | | 0.19 | |
| CRWD | Crowdstrike Holdings Inc | 238.0 | 219.4 | 226.6 | 2.91M | -3.3 | | 1.42 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 6.317 | 4.540 | 5.380 | 17.17M | -0.770 | | 12.54 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 78.62 | 67.00 | 71.21 | 74.4K | -2.18 | | 2.95 | |
| CRWS | Crown Crafts Inc | 2.570 | 2.320 | 2.510 | 73.1K | 0.090 | | 3.70 | |
| CRWV | Coreweave Inc Cl A | 57.45 | 49.24 | 53.11 | 65.18M | -3.47 | | 6.13 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 13.23 | 13.01 | 13.10 | 22.2K | -0.35 | | 2.57 | |
| CSAI | Cloudastructure Inc Cl A | 1.570 | 1.380 | 1.420 | 37.8K | -0.110 | | 7.19 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 66.91 | 66.70 | 66.83 | 2.2K | 0.28 | | 0.42 | |
| CSBR | Champions Oncolog | 4.705 | 4.520 | 4.705 | 2.2K | 0.055 | | 1.18 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 41.86 | 37.37 | 37.56 | 91.9K | -5.67 | | 13.13 | |
| CSCO | Cisco Systems Inc | 101.50 | 95.26 | 95.64 | 16.86M | -6.37 | | 6.24 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 15.54 | 14.81 | 15.54 | 18.2K | 0.97 | | 6.66 | |
| CSEN | Cohen & Steers Future of Energy Active | 25.38 | 25.22 | 25.38 | 6.4K | 0.10 | | 0.40 | |
| CSGP | Costar Group Inc | 30.99 | 30.09 | 30.96 | 1.52M | 0.86 | | 2.86 | |
| CSHR | Coinshares Plc | 3.680 | 3.455 | 3.565 | 125.4K | -0.040 | | 1.11 | |
| CSHRW | Coinshares Plc Warrants | 0.6500 | 0.6001 | 0.6001 | 2.2K | -0.0499 | | 7.68 | |
| CSIQ | Canadian Solar Inc | 10.431 | 9.550 | 9.870 | 1.05M | -0.160 | | 1.59 | |
| CSPI | C S P Inc | 7.700 | 7.072 | 7.225 | 10.1K | -0.120 | | 1.65 | |
| CSQ | Calamos Strgc Ttl Rt | 19.44 | 19.04 | 19.34 | 128.5K | -0.18 | | 0.92 | |
| CSTE | Caesarstone Sdot-Yam | 1.370 | 1.050 | 1.050 | 103.2K | -0.235 | | 18.01 | |
| CSTL | Castle Biosciences Inc | 34.50 | 32.57 | 33.80 | 192.2K | -0.71 | | 2.06 | |
| CSWC | Capital Southwest | 23.52 | 23.19 | 23.48 | 330.1K | -0.05 | | 0.21 | |
| CSX | CSX Corp | 52.80 | 51.95 | 52.05 | 4.2M | -0.35 | | 0.67 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 20.0K | 0.00 | | 0.00 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.1560 | 0.1560 | 0.1560 | 27.3K | -0.0005 | | 0.32 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 606 | -0.13 | | 1.27 | |
| CTAS | Cintas Corp | 228.6 | 225.8 | 226.3 | 517.4K | -1.3 | | 0.56 | |
| CTBI | Community TR Bancp | 70.58 | 69.62 | 70.12 | 14.4K | 0.09 | | 0.13 | |
| CTEC | Gx Cleantech ETF | 49.59 | 49.59 | 49.59 | 149 | -0.60 | | 1.20 | |
| CTKB | Cytek Biosciences Inc | 5.870 | 5.410 | 5.825 | 957.7K | 0.320 | | 5.80 | |
| CTMX | Cytomx Thera | 2.125 | 1.960 | 2.030 | 2.2M | 0.000 | | 0.00 | |
| CTNM | Contineum Therapeutics Inc | 10.150 | 9.360 | 9.880 | 151.0K | 0.080 | | 0.82 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.830 | 1.588 | 1.640 | 12.8K | 0.010 | | 0.63 | |
| CTOR | Citius Oncology Inc | 0.5910 | 0.5220 | 0.5738 | 190.0K | 0.0515 | | 9.86 | |
| CTRM | Castor Maritime Inc | 1.330 | 1.260 | 1.310 | 13.0K | 0.000 | | 0.00 | |
| CTRN | Citi Trends Inc | 43.99 | 42.27 | 43.69 | 72.7K | 0.65 | | 1.51 | |
| CTSH | Cognizant Tech Sol | 64.29 | 62.68 | 63.01 | 1.28M | -0.74 | | 1.16 | |
| CTSO | Cytosorbents Cor | 5.870 | 4.780 | 4.900 | 7.4K | -0.500 | | 9.31 | |
| CTW | Ctw Cayman Cl A | 1.590 | 1.505 | 1.505 | 3.2K | -0.170 | | 10.55 | |
| CTXR | Citius Pharmaceuticals Inc | 0.5699 | 0.4959 | 0.5398 | 165.0K | 0.0027 | | 0.51 | |
| CTY | City Therapeutics, Inc. | 20.33 | 16.93 | 18.11 | 412.4K | -0.88 | | 4.64 | |
| CUB | Lionheart Holdings Cl A | 10.97 | 10.96 | 10.97 | 6.2K | 0.01 | | 0.09 | |
| CUBWU | Lionheart Holdings | 11.25 | 11.00 | 11.08 | 1.0K | 0.06 | | 0.54 | |
| CUBWW | Lionheart Holdings WT | 0.1297 | 0.1296 | 0.1297 | 4.2K | 0.0397 | | 44.11 | |
| CUE | Cue Biopharma Inc | 18.09 | 14.30 | 16.18 | 206.0K | -1.38 | | 7.89 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 1.790 | 1.514 | 1.700 | 46.4K | 0.010 | | 0.60 | |
| CURI | Curiositystream Inc | 3.165 | 2.700 | 3.145 | 1.69M | 0.270 | | 9.44 | |
| CURR | Currenc Group Inc | 1.860 | 1.720 | 1.820 | 17.5K | 0.060 | | 3.43 | |
| CURX | Curanex Pharmaceuticals Inc | 4.820 | 4.587 | 4.800 | 4.9K | -0.870 | | 15.34 | |
| CUVL | Clinuvel Pharmaceuticals Ltd ADR | 5.280 | 5.030 | 5.070 | 5.2K | -0.040 | | 0.79 | |
| CV | Capsovision Inc | 6.380 | 5.860 | 6.060 | 89.2K | -0.240 | | 3.83 | |
| CVBF | Cvb Financial Corp | 22.87 | 22.23 | 22.53 | 387.1K | 0.04 | | 0.18 | |
| CVCO | Cavco Inds Inc | 647.7 | 631.1 | 645.2 | 28.9K | 2.3 | | 0.35 | |
| CVGI | Commercial Vehicle G | 3.520 | 3.390 | 3.445 | 216.1K | -0.010 | | 0.29 | |
| CVKD | Cadrenal Therapeutics Inc | 1.560 | 1.430 | 1.520 | 38.6K | 0.000 | | 0.00 | |
| CVLT | Commvault Systems | 169.3 | 148.6 | 151.9 | 577.0K | -14.1 | | 8.48 | |
| CVRX | Cvrx Inc | 0.6620 | 0.6037 | 0.6057 | 678.9K | -0.0227 | | 3.60 | |
| CVV | CVD Equipment Corp | 4.590 | 3.950 | 4.530 | 191.0K | 0.560 | | 14.07 | |
| CWBC | Community West Bank | 25.64 | 25.36 | 25.47 | 59.0K | -0.21 | | 0.82 | |
| CWCO | Cons Water Inc | 25.61 | 24.86 | 24.92 | 69.5K | -0.39 | | 1.54 | |
| CWD | Calibercos Inc Cl A | 0.4310 | 0.3736 | 0.3839 | 75.7K | -0.0306 | | 7.38 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 102.4 | 99.5 | 100.3 | 251.9K | -0.1 | | 0.09 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 12.12 | 11.95 | 12.05 | 18.3K | -0.25 | | 2.01 | |
| CXAI | Cxapp Inc | 1.420 | 1.260 | 1.370 | 86.1K | 0.010 | | 0.73 | |
| CXAIW | Cxapp Inc WT | 0.0264 | 0.0264 | 0.0264 | 400 | 0.0006 | | 2.33 | |
| CXDO | Crexendo Inc | 5.000 | 4.850 | 4.940 | 73.5K | -0.040 | | 0.81 | |
| CXIIU | Churchill Capital Corp Xii Units | 10.60 | 10.55 | 10.55 | 700 | 0.04 | | 0.38 | |
| CXIIW | Churchill Capital Corp Xii Warrants | 1.455 | 1.410 | 1.426 | 6.0K | -0.024 | | 1.68 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 31.57 | 31.34 | 31.57 | 12.3K | -0.49 | | 1.54 | |
| CYAB | Cyabra Inc | 0.1000 | 0.0860 | 0.0890 | 1.0M | -0.0070 | | 7.29 | |
| CYCU | Cycurion Inc | 2.388 | 2.150 | 2.310 | 101.5K | 0.070 | | 3.15 | |
| CYCUW | Cycurion Inc WT | 0.0297 | 0.0210 | 0.0294 | 29.0K | 0.0092 | | 45.54 | |
| CYN | Cyngn Inc | 0.2800 | 0.2600 | 0.2677 | 159.4K | 0.0049 | | 1.85 | |
| CYPH | Leap Therapeutics Inc | 2.130 | 1.850 | 1.865 | 12.92M | -0.075 | | 3.86 | |
| CYRX | Cryoport Inc | 20.50 | 19.42 | 19.89 | 165.1K | -0.21 | | 1.04 | |
| CYTK | Cytokinetics | 57.05 | 55.15 | 56.06 | 496.4K | -0.03 | | 0.05 | |
| CZFS | Citizens Fincl Svcs | 85.73 | 84.47 | 84.96 | 3.8K | -0.33 | | 0.39 | |
| CZNC | Citizens Nrthn Corp | 28.43 | 27.94 | 28.19 | 29.7K | 0.10 | | 0.36 | |
| CZR | Caesars Entertainment Inc | 29.35 | 29.25 | 29.33 | 994.1K | 0.05 | | 0.17 | |
| CZWI | Citizens Community | 23.84 | 23.48 | 23.83 | 36.2K | 0.38 | | 1.62 | |