| CA | Xtrackers California Municipal Bonds ETF | 25.15 | 25.12 | 25.12 | 39.8K | -0.02 | | 0.07 | |
| CAAS | China Automotive Sys | 4.770 | 4.591 | 4.690 | 12.3K | -0.040 | | 0.85 | |
| CABA | Cabaletta Bio Inc | 2.260 | 2.100 | 2.170 | 578.5K | -0.061 | | 2.71 | |
| CABR | Caring Brands Inc | 1.0400 | 0.9300 | 0.9865 | 34.2K | -0.0285 | | 2.81 | |
| CAC | Camden Natl Corp | 44.48 | 44.05 | 44.16 | 6.6K | -0.04 | | 0.08 | |
| CACC | Credit Acceptance | 468.7 | 458.5 | 458.5 | 43.0K | -8.1 | | 1.74 | |
| CADL | Candel Therapeutics Inc | 5.910 | 5.625 | 5.770 | 124.5K | -0.085 | | 1.45 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.27 | 10.23 | 10.24 | 323.5K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 27.22 | 27.05 | 27.05 | 850 | 0.07 | | 0.26 | |
| CAI | Caris Life Sciences Inc | 26.30 | 24.69 | 25.81 | 818.5K | 0.23 | | 0.90 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.03 | 25.85 | 26.00 | 24.1K | -0.02 | | 0.08 | |
| CAKE | Cheesecake Fact | 60.17 | 59.21 | 59.44 | 148.0K | -0.51 | | 0.85 | |
| CALC | Calcimedica Inc | 5.740 | 5.169 | 5.502 | 24.1K | 0.027 | | 0.49 | |
| CALI | Ishares Short-Term California Muni | 50.57 | 50.56 | 50.57 | 30.2K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 74.56 | 72.16 | 72.41 | 339.6K | -1.49 | | 2.02 | |
| CAMP | Camp4 Therapeutics Corp | 6.100 | 5.840 | 6.060 | 6.6K | 0.090 | | 1.51 | |
| CAMT | Camtek Ltd | 150.0 | 138.1 | 139.8 | 278.1K | 1.9 | | 1.36 | |
| CAN | Canaan Inc ADR | 0.8700 | 0.8100 | 0.8426 | 8.78M | 0.0126 | | 1.52 | |
| CANC | Tema Oncology ETF | 36.18 | 35.81 | 35.96 | 6.7K | -0.07 | | 0.18 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.96 | 29.93 | 29.93 | 272.9K | 0.01 | | 0.02 | |
| CAPN | Cayson Acquisition Corp | 10.72 | 10.68 | 10.70 | 4.3K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2340 | 0.2100 | 0.2100 | 200 | 0.0000 | | 0.00 | |
| CAPNU | Cayson Acquisition Corp Units | 11.76 | 11.76 | 11.76 | 500 | 1.36 | | 13.06 | |
| CAPR | Capricor Therap | 25.44 | 24.12 | 25.00 | 230.5K | 0.49 | | 1.98 | |
| CAPS | Capstone Therapeutics Corp | 0.6657 | 0.6301 | 0.6311 | 62.1K | -0.0286 | | 4.34 | |
| CAPT | Captivision Inc | 0.3900 | 0.3340 | 0.3420 | 380.3K | -0.0343 | | 9.12 | |
| CAPTW | Captivision Inc WT | 0.0142 | 0.0129 | 0.0142 | 12.9K | 0.0006 | | 4.41 | |
| CAR | Avis Budget Group | 128.0 | 124.6 | 124.7 | 39.5K | -2.4 | | 1.89 | |
| CARE | Carter Bankshares Inc | 20.11 | 19.82 | 19.97 | 11.1K | 0.02 | | 0.08 | |
| CARG | Cargurus Inc Cl A | 38.94 | 35.91 | 36.61 | 247.1K | -2.09 | | 5.40 | |
| CARL | Carlsmed Inc | 14.69 | 13.60 | 13.78 | 33.7K | -0.63 | | 4.37 | |
| CARM | Carisma Therapeutics Inc | 0.0500 | 0.0412 | 0.0421 | 221.1K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 42.72 | 41.03 | 41.31 | 803.3K | -0.59 | | 1.41 | |
| CARV | Carver Bancorp | 2.416 | 1.750 | 1.960 | 5.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.89 | 20.87 | 20.88 | 51.4K | -0.01 | | 0.03 | |
| CARZ | Nasdaq Global Auto Index Fund | 84.24 | 83.70 | 83.70 | 609 | 0.00 | | 0.00 | |
| CASH | Pathward Financial Inc | 74.30 | 73.26 | 73.50 | 27.8K | -0.06 | | 0.07 | |
| CASI | Casi Pharmaceuticals Inc | 1.080 | 1.030 | 1.030 | 1.7K | -0.020 | | 1.90 | |
| CASS | Cass Information Sys | 41.68 | 41.20 | 41.51 | 1.8K | -0.20 | | 0.48 | |
| CASY | | 607.4 | 600.0 | 601.6 | 70.3K | -0.6 | | 0.10 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.88 | 83.42 | 83.53 | 15.2K | -0.30 | | 0.35 | |
| CATY | Cathay Genl Bncp | 50.13 | 49.14 | 49.27 | 30.9K | -0.32 | | 0.64 | |
| CBAT | Cbak Energy Technology Inc | 0.8980 | 0.8601 | 0.8702 | 65.9K | -0.0198 | | 2.22 | |
| CBC | Central Bancompany Inc | 24.00 | 23.67 | 23.92 | 7.3K | 0.21 | | 0.86 | |
| CBFV | Cb Financial Svc | 34.50 | 34.50 | 34.50 | 797 | -0.01 | | 0.03 | |
| CBIO | Crescent Biopharma Inc | 11.21 | 10.82 | 10.97 | 52.3K | 0.00 | | 0.04 | |
| CBK | Commercial Bancgroup Inc | 24.18 | 24.03 | 24.13 | 3.8K | -0.03 | | 0.10 | |
| CBLL | Ceribell Inc | 23.58 | 22.81 | 23.03 | 42.3K | -0.41 | | 1.75 | |
| CBNK | Capital Bancorp Inc | 29.19 | 28.81 | 28.89 | 1.4K | 0.01 | | 0.03 | |
| CBRL | Cracker Barrel | 33.00 | 31.84 | 32.25 | 342.6K | -0.22 | | 0.68 | |
| CBSH | Commerce Bancshares | 53.51 | 52.86 | 52.88 | 121.4K | -0.34 | | 0.64 | |
| CBUS | Cibus Inc | 2.000 | 1.775 | 1.960 | 94.5K | 0.070 | | 3.70 | |
| CCAP | Crescent Capital Bdc Inc | 14.45 | 14.31 | 14.37 | 47.5K | -0.06 | | 0.38 | |
| CCB | Coastal Financial Corp | 111.0 | 107.6 | 108.7 | 17.2K | -1.8 | | 1.59 | |
| CCBG | Capital City Bank Gr | 43.07 | 42.60 | 43.04 | 6.4K | 0.11 | | 0.26 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.536 | 8.221 | 8.265 | 1.43M | -0.235 | | 2.76 | |
| CCCC | C4 Therapeutics Inc | 2.280 | 2.100 | 2.235 | 801.9K | 0.095 | | 4.44 | |
| CCCX | Churchill Capital Corp X Cl A | 19.10 | 17.17 | 17.46 | 782.5K | -1.20 | | 6.43 | |
| CCCXU | Churchill Capital Corp X | 19.96 | 19.96 | 19.96 | 500 | -1.24 | | 5.85 | |
| CCCXW | Churchill Capital Corp X Warrants | 9.150 | 8.230 | 8.500 | 49.5K | -0.550 | | 6.08 | |
| CCD | Calams Dy Cnv IN | 22.30 | 22.11 | 22.21 | 24.1K | 0.15 | | 0.68 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.14 | 19.93 | 19.94 | 1.6K | -0.80 | | 3.86 | |
| CCEP | Coca-Cola Europacific Partners Plc | 88.29 | 87.11 | 87.86 | 409.9K | -0.01 | | 0.01 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.19 | 28.19 | 28.19 | 100 | -0.04 | | 0.13 | |
| CCG | Cheche Group Inc Cl A | 0.8590 | 0.8399 | 0.8399 | 2.0K | 0.0079 | | 0.95 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0259 | 0.0287 | 6.3K | 0.0032 | | 12.55 | |
| CCHH | Cch Holdings Ltd | 0.5000 | 0.4700 | 0.4857 | 147.1K | -0.0053 | | 1.08 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.25 | 10.25 | 10.25 | 2.5K | -0.01 | | 0.05 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.43 | 10.39 | 10.40 | 9.7K | 0.03 | | 0.29 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7545 | 0.7445 | 0.7544 | 1.1K | 0.0244 | | 3.34 | |
| CCIX | Churchill Capital Corp Ix | 10.70 | 10.67 | 10.67 | 125.7K | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.79 | 10.85 | 1.7K | 0.20 | | 1.88 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.9501 | 0.9000 | 0.9046 | 7.9K | 0.0246 | | 2.80 | |
| CCLD | Carecloud Inc | 2.960 | 2.894 | 2.894 | 32.3K | -0.046 | | 1.55 | |
| CCLDO | Carecloud Inc Pfd O | 25.88 | 25.75 | 25.88 | 2.4K | 0.02 | | 0.08 | |
| CCNE | Cnb Financial Corp | 26.13 | 25.72 | 25.98 | 5.8K | -0.08 | | 0.31 | |
| CCNEP | Cnb Financial Corp | 25.18 | 25.16 | 25.17 | 300 | 0.16 | | 0.65 | |
| CCNR | Corecommodity Natural Resources ETF | 35.54 | 35.30 | 35.42 | 2.0K | 0.21 | | 0.61 | |
| CCOI | Cogent Comm Hlds | 23.63 | 22.62 | 23.04 | 92.4K | -0.25 | | 1.07 | |
| CCRN | Cross Ctry Hlthcr | 8.580 | 8.350 | 8.480 | 85.0K | 0.050 | | 0.59 | |
| CCSB | Carbon Collective Short Duration Green | 20.23 | 20.17 | 20.23 | 1.1K | 0.02 | | 0.08 | |
| CCSI | Consensus Cloud Solutions | 22.92 | 22.56 | 22.65 | 16.4K | -0.01 | | 0.04 | |
| CCSO | Climate Solutions U.S. Equity ETF | 26.01 | 25.86 | 25.86 | 2.0K | -0.06 | | 0.21 | |
| CCTG | Ccsc Technology International | 0.2824 | 0.1216 | 0.1275 | 187.02M | 0.0006 | | 0.47 | |
| CCXIU | | 10.30 | 10.27 | 10.27 | 299 | -0.02 | | 0.19 | |
| CD | Chindata Group Holdings Ltd ADR | 5.090 | 4.650 | 4.740 | 43.4K | 0.000 | | 0.00 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 67.54 | 67.19 | 67.53 | 1.6K | 0.39 | | 0.58 | |
| CDIG | City Different Investments Global Equity | 26.54 | 26.54 | 26.54 | 200 | -0.12 | | 0.45 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.070 | 1.800 | 1.900 | 100.0K | -0.030 | | 1.55 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0183 | 0.0156 | 0.0171 | 19.0K | -0.0012 | | 6.56 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 70.50 | 70.12 | 70.31 | 4.8K | 0.23 | | 0.33 | |
| CDLX | Cardlytics Inc | 1.310 | 1.220 | 1.255 | 164.2K | -0.030 | | 2.33 | |
| CDNA | Caredx Inc | 21.00 | 19.94 | 20.15 | 202.1K | -0.42 | | 2.04 | |
| CDNS | Cadence Design Sys | 328.0 | 318.0 | 326.1 | 237.8K | 0.6 | | 0.18 | |
| CDRO | Codere Online Luxembourg S.A. | 7.940 | 7.785 | 7.785 | 656 | 0.095 | | 1.24 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8085 | 0.7549 | 0.7592 | 2.2K | -0.0181 | | 2.33 | |
| CDT | Cdt Equity Inc | 1.550 | 1.420 | 1.430 | 16.5K | -0.040 | | 2.72 | |
| CDTG | Cdt Environmental Technology Investment | 0.4100 | 0.3501 | 0.3704 | 1.7K | -0.0389 | | 9.50 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0096 | 0.0074 | 0.0074 | 3.9K | 0.0000 | | 0.00 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 136.1 | 133.7 | 133.7 | 182.1K | 0.2 | | 0.12 | |
| CDXS | Codexis Inc | 1.710 | 1.660 | 1.680 | 92.6K | -0.010 | | 0.59 | |
| CDZI | Cadiz Inc | 6.245 | 5.960 | 6.165 | 247.7K | 0.075 | | 1.23 | |
| CDZIP | Cadiz Inc | 19.62 | 19.60 | 19.60 | 2.6K | 0.00 | | 0.01 | |
| CECO | Ceco Environmental Corp | 64.90 | 63.48 | 63.82 | 19.0K | 0.01 | | 0.02 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.16 | 37.91 | 37.94 | 2.3K | -0.17 | | 0.44 | |
| CEG | Constellation Energy Corp | 343.7 | 333.4 | 336.0 | 792.3K | 0.2 | | 0.07 | |
| CELC | Celcuity Inc | 106.7 | 102.5 | 105.4 | 47.5K | 0.8 | | 0.76 | |
| CELH | Celsius Holdings Inc | 53.76 | 52.14 | 52.74 | 617.8K | -0.34 | | 0.64 | |
| CELU | Celularity Inc | 1.370 | 1.250 | 1.370 | 29.2K | 0.050 | | 3.79 | |
| CELUW | Celularity Inc WT | 0.0200 | 0.0199 | 0.0199 | 600 | -0.0001 | | 0.50 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.750 | 1.800 | 1.890 | 422.1K | -0.165 | | 8.03 | |
| CENN | Cenntro Inc | 0.1640 | 0.1408 | 0.1554 | 676.7K | 0.0006 | | 0.39 | |
| CENT | Central Garden | 32.93 | 32.56 | 32.62 | 5.6K | 0.15 | | 0.46 | |
| CENTA | Central Garden & Pet | 29.90 | 29.50 | 29.54 | 13.3K | 0.04 | | 0.13 | |
| CENX | Century Aluminum C | 48.06 | 46.82 | 47.00 | 341.8K | -0.01 | | 0.02 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.32 | 10.27 | 10.30 | 2.5K | -0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.50 | 35.10 | 35.28 | 12.7K | -0.10 | | 0.29 | |
| CEPO | Cantor Equity Partners I Cl A | 10.47 | 10.42 | 10.46 | 3.3K | 0.02 | | 0.19 | |
| CEPT | Cantor Equity Partners II | 11.23 | 10.90 | 11.16 | 70.3K | 0.11 | | 1.00 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.22 | 10.19 | 10.19 | 3.0K | -0.02 | | 0.19 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0575 | 0.0431 | 0.0450 | 1.18M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0088 | 0.0061 | 0.0061 | 25.4K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.450 | 2.240 | 2.445 | 800.8K | 0.155 | | 6.77 | |
| CERT | Certara Inc | 9.480 | 9.250 | 9.325 | 239.9K | -0.060 | | 0.64 | |
| CETX | Cemtrex Inc | 2.480 | 2.230 | 2.310 | 1.29M | -0.200 | | 7.97 | |
| CETY | Clean Energy Technologies Inc | 0.7415 | 0.7009 | 0.7320 | 87.8K | 0.0129 | | 1.79 | |
| CEVA | Ceva Inc | 23.81 | 23.01 | 23.81 | 34.3K | 0.54 | | 2.32 | |
| CFA | Victory US 500 Vol ETF | 93.83 | 93.52 | 93.53 | 916 | -0.01 | | 0.01 | |
| CFBK | Central Fed Corp | 27.38 | 26.80 | 27.18 | 3.7K | 0.25 | | 0.93 | |
| CFFI | C&F Financial Corp | 70.75 | 69.25 | 69.56 | 1.0K | 0.62 | | 0.90 | |
| CFFN | Capitol Fed Finl Inc | 6.715 | 6.610 | 6.610 | 123.1K | -0.060 | | 0.90 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.49 | 30.38 | 30.40 | 2.13M | -0.03 | | 0.08 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 76.01 | 75.71 | 75.71 | 7.6K | -0.12 | | 0.16 | |
| CG | The Carlyle Group | 66.41 | 64.24 | 64.36 | 425.8K | -1.44 | | 2.19 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.63 | 17.46 | 17.63 | 4.0K | 0.05 | | 0.28 | |
| CGBD | Carlyle Secured Lending Inc | 12.78 | 12.54 | 12.55 | 72.6K | -0.13 | | 0.99 | |
| CGC | Canopy Growth Corp | 1.240 | 1.210 | 1.225 | 3.19M | 0.000 | | 0.00 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.32 | 10.29 | 10.30 | 8.8K | -0.01 | | 0.05 | |
| CGCTU | Cartesian Growth Corporation III | 10.94 | 10.92 | 10.94 | 200 | 0.19 | | 1.77 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8800 | 0.8535 | 0.8535 | 2.1K | -0.0265 | | 3.01 | |
| CGEM | Cullinan Therapeutics Inc | 10.62 | 10.27 | 10.57 | 63.8K | -0.03 | | 0.28 | |
| CGEN | Compugen Ltd | 2.000 | 1.860 | 1.960 | 228.3K | -0.020 | | 1.01 | |
| CGNT | Cognyte Software Ltd | 9.750 | 9.630 | 9.670 | 59.8K | -0.060 | | 0.62 | |
| CGNX | Cognex Corp | 39.81 | 39.23 | 39.36 | 233.3K | -0.06 | | 0.16 | |
| CGO | Calamos Glb Ttl Rtn | 11.99 | 11.91 | 11.98 | 6.3K | 0.06 | | 0.50 | |
| CGON | Cg Oncology Inc | 53.54 | 51.87 | 52.44 | 158.9K | -1.28 | | 2.37 | |
| CGTL | Creative Global Technology Ltd | 2.950 | 2.260 | 2.665 | 202.3K | 0.085 | | 3.30 | |
| CGTX | Cognition Therapeutics Inc | 1.490 | 1.400 | 1.430 | 288.0K | -0.045 | | 3.05 | |
| CHA | Chagee Holdings Limited ADR | 12.73 | 12.20 | 12.27 | 241.1K | -0.32 | | 2.54 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.53 | 11.00 | 11.32 | 221.3K | 0.09 | | 0.76 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.0000 | 0.9900 | 0.9900 | 260.1K | 0.0462 | | 4.90 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.46 | 12.46 | 12.46 | 808 | 0.44 | | 3.66 | |
| CHAI | Siyata Mobile Inc | 2.490 | 2.190 | 2.290 | 31.7K | -0.085 | | 3.58 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 2.4K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 200 | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 12.25 | 11.56 | 12.25 | 998 | 0.25 | | 2.04 | |
| CHCO | City Holding Company | 122.0 | 120.5 | 121.0 | 18.4K | -0.4 | | 0.36 | |
| CHDN | Churchill Downs IN | 107.0 | 105.9 | 106.0 | 40.1K | -0.1 | | 0.08 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.040 | 10.000 | 10.000 | 12.9K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.07 | 10.06 | 10.07 | 400 | -0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2411 | 0.2411 | 6.8K | -0.0073 | | 2.94 | |
| CHEF | The Chefs Warehouse | 62.60 | 59.03 | 59.24 | 62.5K | -2.88 | | 4.64 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.89 | 27.84 | 27.89 | 3.5K | -0.04 | | 0.14 | |
| CHI | Calamos Cv Opp & Inc | 11.15 | 11.05 | 11.08 | 76.4K | -0.01 | | 0.09 | |
| CHKP | Check Point Software | 190.0 | 182.5 | 184.2 | 215.2K | -5.7 | | 3.02 | |
| CHMG | Chemung Financial Corp | 55.68 | 54.43 | 55.68 | 214 | 1.54 | | 2.84 | |
| CHNR | China Natural Res | 3.970 | 3.750 | 3.970 | 14.5K | 0.249 | | 6.69 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 2.8K | -0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1850 | 0.1850 | 0.1850 | 71.8K | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 52.89 | 52.58 | 52.76 | 6.5K | 0.21 | | 0.40 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 58.99 | 58.40 | 58.64 | 2.1K | -0.05 | | 0.09 | |
| CHR | Cheer Holding Inc | 1.800 | 1.680 | 1.780 | 67.6K | -0.030 | | 1.66 | |
| CHRD | Chord Energy Corp | 94.13 | 90.62 | 92.49 | 185.7K | 1.50 | | 1.64 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.95 | 82.95 | 82.58 | 0 | 0.37 | | 0.44 | |
| CHRS | Coherus Oncology Inc | 1.690 | 1.580 | 1.600 | 360.0K | -0.060 | | 3.61 | |
| CHRW | C.H. Robinson Ww | 174.3 | 171.8 | 173.2 | 191.9K | 0.7 | | 0.39 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.75 | 25.70 | 25.71 | 6.2K | 0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.89 | 24.80 | 24.83 | 3.6K | -0.07 | | 0.29 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.27 | 25.22 | 25.22 | 1.3K | -0.07 | | 0.27 | |
| CHSCO | CHS Inc Cl B Pfd | 26.29 | 26.21 | 26.29 | 2.8K | -0.06 | | 0.23 | |
| CHSCP | CHS Inc | 27.99 | 27.87 | 27.92 | 2.8K | 0.07 | | 0.26 | |
| CHSN | Chanson International Holding Cl A | 2.340 | 2.210 | 2.250 | 5.7K | 0.090 | | 4.17 | |
| CHTR | Charter Communications Inc | 206.1 | 200.4 | 201.1 | 458.5K | -5.5 | | 2.67 | |
| CHW | Calamos Gbl Dyn Inc | 7.850 | 7.760 | 7.798 | 93.4K | 0.038 | | 0.49 | |
| CHY | Calamos Cv & High IN | 11.75 | 11.64 | 11.67 | 125.0K | 0.01 | | 0.09 | |
| CHYM | Chime Financial Inc Cl A | 28.15 | 25.96 | 26.32 | 1.16M | -1.64 | | 5.85 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.26 | 72.42 | 72.70 | 354.8K | -0.23 | | 0.32 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 14.43 | 12.36 | 12.60 | 89.4K | 0.28 | | 2.27 | |
| CIFR | Cipher Mining Inc | 19.05 | 17.66 | 17.87 | 15.31M | 0.20 | | 1.10 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 147.1 | 143.8 | 145.1 | 12.7K | -1.0 | | 0.67 | |
| CIGL | Concorde International Group Ltd Cl A | 2.310 | 1.810 | 1.825 | 70.0K | -0.265 | | 12.68 | |
| CIIT | Tianci International Inc | 0.3851 | 0.3231 | 0.3655 | 6.7K | 0.0154 | | 4.40 | |
| CIL | Victory Intl Vol Wtd ETF | 55.37 | 55.37 | 55.37 | 100 | -0.13 | | 0.23 | |
| CINF | Cincinnati Financial | 164.5 | 162.1 | 162.1 | 76.0K | -1.6 | | 0.95 | |
| CING | Cingulate Inc | 5.067 | 4.610 | 4.790 | 33.2K | -0.095 | | 1.94 | |
| CINGW | Cingulate Inc WT | 0.0800 | 0.0777 | 0.0800 | 1.5K | -0.0002 | | 0.25 | |
| CISO | Ciso Global Inc | 0.4840 | 0.4601 | 0.4696 | 85.6K | -0.0036 | | 0.76 | |
| CISS | C3Is Inc | 0.1975 | 0.1787 | 0.1824 | 877.6K | -0.0126 | | 6.46 | |
| CIVB | Civista Bncshrs | 22.46 | 21.90 | 22.30 | 13.9K | 0.14 | | 0.63 | |
| CJMB | Callan Jmb Inc | 1.459 | 1.180 | 1.240 | 79.4K | -0.154 | | 11.05 | |
| CLAR | Clarus Corp | 3.650 | 3.610 | 3.630 | 4.7K | -0.015 | | 0.41 | |
| CLBK | Columbia Financial Inc | 15.52 | 15.32 | 15.32 | 9.4K | -0.17 | | 1.10 | |
| CLBT | Cellebrite Di Ltd | 18.53 | 17.79 | 18.01 | 134.8K | -0.04 | | 0.22 | |
| CLDX | Celldex Therapeutics | 26.29 | 25.15 | 26.04 | 233.6K | 0.38 | | 1.48 | |
| CLFD | Clearfield Inc | 31.93 | 30.96 | 31.79 | 21.5K | 0.62 | | 1.97 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.590 | 1.510 | 1.560 | 2.0K | 0.050 | | 3.32 | |
| CLIK | Click Holdings Limited | 5.400 | 4.960 | 5.074 | 1.4K | 0.024 | | 0.48 | |
| CLIR | Clearsign Combustion | 0.7539 | 0.7020 | 0.7411 | 53.9K | 0.0036 | | 0.49 | |
| CLLS | Cellectis S.A. ADR | 4.260 | 4.130 | 4.171 | 8.4K | -0.089 | | 2.10 | |
| CLMB | Climb Global Solutions Inc | 120.5 | 117.4 | 119.8 | 22.8K | 1.8 | | 1.52 | |
| CLMT | Calumet Inc | 20.43 | 19.91 | 20.00 | 186.4K | 0.01 | | 0.03 | |
| CLNE | Clean Energy Fuels | 2.190 | 2.150 | 2.180 | 235.3K | 0.035 | | 1.63 | |
| CLNN | Clene Inc | 5.400 | 4.500 | 4.865 | 96.4K | -0.335 | | 6.44 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.84 | 51.72 | 51.84 | 69.7K | 0.01 | | 0.01 | |
| CLOD | Themes Cloud Computing ETF | 32.42 | 32.41 | 32.41 | 400 | -0.44 | | 1.33 | |
| CLOU | GX Cloud Computing ETF | 22.79 | 22.19 | 22.25 | 22.2K | -0.48 | | 2.11 | |
| CLOV | Clover Health Investments Corp | 2.660 | 2.520 | 2.540 | 1.59M | -0.110 | | 4.15 | |
| CLPS | Clps Incorp | 0.9500 | 0.9151 | 0.9300 | 2.2K | -0.0044 | | 0.47 | |
| CLPT | Clearpoint Neuro Inc | 16.50 | 14.01 | 14.01 | 558.2K | -1.63 | | 10.42 | |
| CLRB | Cellectar Biosciences Inc | 3.990 | 3.680 | 3.970 | 110.2K | 0.200 | | 5.31 | |
| CLRO | Clearone Inc | 5.530 | 5.350 | 5.485 | 1.9K | -0.055 | | 0.99 | |
| CLSK | Cleanspark Inc | 12.84 | 12.00 | 12.21 | 13.77M | 0.27 | | 2.22 | |
| CLSKW | Cleanspark Inc WT | 0.4500 | 0.4107 | 0.4439 | 61.5K | 0.0038 | | 0.86 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.85 | 23.78 | 23.81 | 9.3K | 0.10 | | 0.42 | |
| CLST | Catalyst Bancorp Inc | 15.94 | 15.60 | 15.94 | 476 | 0.43 | | 2.74 | |
| CLWT | Euro Tech Holdings | 1.206 | 1.192 | 1.200 | 1.5K | 0.040 | | 3.41 | |
| CLYM | Climb Bio Inc | 4.730 | 4.360 | 4.375 | 183.8K | -0.315 | | 6.72 | |
| CMBM | Cambium Networks Corp | 1.570 | 1.430 | 1.530 | 250.5K | 0.050 | | 3.38 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.8 | 100.8 | 100.8 | 2.0K | 0.0 | | 0.00 | |
| CMCO | Columbus Mckinnon | 20.59 | 19.65 | 20.30 | 92.6K | 0.62 | | 3.15 | |
| CMCSA | Comcast Corp A | 29.25 | 28.71 | 28.72 | 8.11M | -0.36 | | 1.22 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.490 | 3.200 | 3.200 | 41.3K | -0.275 | | 7.91 | |
| CME | CME Group Inc | 267.9 | 262.8 | 266.4 | 260.6K | 1.4 | | 0.53 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 23.23 | 22.04 | 22.04 | 1.6K | -1.75 | | 7.36 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.930 | 1.770 | 1.818 | 21.6K | -0.012 | | 0.63 | |
| CMND | Clearmind Medicine Inc | 2.290 | 2.140 | 2.210 | 25.5K | 0.035 | | 1.61 | |
| CMPR | Cimpress N.V. Ord | 77.86 | 76.59 | 76.99 | 6.2K | 0.07 | | 0.09 | |
| CMPS | Compass Pathways Plc ADR | 7.182 | 6.870 | 7.135 | 342.7K | 0.135 | | 1.93 | |
| CMPX | Compass Therapeutics Inc | 5.360 | 5.150 | 5.285 | 572.8K | 0.085 | | 1.63 | |
| CMRC | Commerce.com Inc | 4.120 | 3.945 | 3.995 | 314.2K | -0.130 | | 3.15 | |
| CMTL | Comtech Telecom Company | 6.040 | 5.363 | 5.825 | 254.1K | 0.295 | | 5.33 | |
| CNCK | Coincheck Group N.V. | 2.620 | 2.400 | 2.460 | 39.8K | -0.150 | | 5.75 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3600 | 0.3060 | 0.3060 | 200 | -0.0440 | | 12.57 | |
| CNDT | Conduent Inc | 2.083 | 2.015 | 2.020 | 84.5K | -0.030 | | 1.46 | |
| CNET | Zw Data Action Tech Inc | 1.250 | 1.250 | 1.250 | 1.4K | 0.000 | | 0.01 | |
| CNEY | Cn Energy Group Inc | 0.6300 | 0.5622 | 0.5840 | 56.6K | -0.0540 | | 8.46 | |
| CNOB | Connectone Bancorp | 26.21 | 25.92 | 25.98 | 8.3K | -0.21 | | 0.78 | |
| CNOBP | Connectone Bancorp Inc | 24.48 | 24.39 | 24.41 | 4.2K | -0.05 | | 0.18 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.42 | 24.18 | 24.36 | 14.7K | -0.39 | | 1.56 | |
| CNSP | Cns Pharmaceuticals Inc | 6.110 | 5.944 | 5.944 | 3.0K | -0.066 | | 1.10 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.28 | 21.80 | 21.99 | 50.2K | -0.03 | | 0.14 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.220 | 2.090 | 2.200 | 37.2K | 0.075 | | 3.53 | |
| CNTX | Context Therapeutics Inc | 1.605 | 1.460 | 1.515 | 807.7K | 0.030 | | 2.02 | |
| CNTY | Century Casinos IN | 1.650 | 1.570 | 1.595 | 18.2K | -0.065 | | 3.92 | |
| CNVS | Cineverse Corp | 2.100 | 2.040 | 2.060 | 14.1K | -0.020 | | 0.96 | |
| CNXC | Concentrix Corp | 42.48 | 34.55 | 39.69 | 1.19M | -0.80 | | 1.98 | |
| CNXN | PC Connection Inc | 59.13 | 58.52 | 58.84 | 5.9K | 0.00 | | 0.00 | |
| COCH | Envoy Medical Inc | 0.7198 | 0.6600 | 0.6686 | 134.6K | -0.0434 | | 6.10 | |
| COCHW | Envoy Medical Inc WT | 0.0450 | 0.0450 | 0.0450 | 600 | 0.0006 | | 1.35 | |
| COCO | The Vita Coco Company Inc | 55.74 | 55.00 | 55.42 | 59.0K | -0.22 | | 0.40 | |
| COCP | Cocrystal Pharma Inc | 1.150 | 1.110 | 1.110 | 19.4K | -0.015 | | 1.33 | |
| CODA | Coda Octopus Group | 10.48 | 10.13 | 10.45 | 55.7K | 0.33 | | 3.26 | |
| CODX | Co-Diagnostics Inc | 6.140 | 5.800 | 5.830 | 17.1K | -0.160 | | 2.67 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.77 | 14.04 | 14.77 | 22.5K | 0.90 | | 6.49 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0120 | 0.0100 | 0.0120 | 39.5K | -0.0003 | | 2.44 | |
| COFS | Choiceone Financial | 28.27 | 27.62 | 27.72 | 2.6K | -0.21 | | 0.73 | |
| COGT | Cogent Biosciences Inc | 35.18 | 34.26 | 35.12 | 210.7K | 0.37 | | 1.06 | |
| COHU | Cohu Inc | 28.06 | 27.49 | 27.89 | 93.8K | 0.27 | | 0.96 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.58 | 16.50 | 17.49 | 20.6K | 1.01 | | 6.14 | |
| COIN | Coinbase Global Inc Cl A | 251.6 | 242.9 | 250.5 | 2.67M | 7.4 | | 3.06 | |
| COKE | Coca-Cola Consolidated Inc | 151.0 | 149.1 | 150.8 | 36.4K | 0.7 | | 0.44 | |
| COLA | Columbus Acquisition Corp | 10.40 | 10.35 | 10.35 | 2.1K | -0.02 | | 0.19 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3250 | 0.3152 | 0.3152 | 8.9K | -0.0098 | | 3.02 | |
| COLAU | Columbus Acquisition Corp | 10.78 | 10.75 | 10.75 | 500 | 0.01 | | 0.09 | |
| COLB | Columbia Banking Sys | 28.80 | 28.43 | 28.45 | 329.8K | -0.18 | | 0.61 | |
| COLL | Collegium Pharma | 48.10 | 46.60 | 46.80 | 36.5K | -1.42 | | 2.94 | |
| COLM | Columbia Sprtswr | 55.53 | 54.22 | 54.82 | 39.1K | 0.43 | | 0.79 | |
| COMM | Commscope Holding Company | 19.85 | 18.72 | 19.58 | 1.75M | 0.54 | | 2.83 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.05 | 25.76 | 26.02 | 94.2K | 0.33 | | 1.28 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 56.50 | 53.25 | 53.52 | 47.2K | -3.49 | | 6.12 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 17.85 | 16.71 | 17.68 | 3.26M | 0.98 | | 5.84 | |
| CONX | Conx Corp Cl A | 21.32 | 20.70 | 21.08 | 22.1K | 0.90 | | 4.44 | |
| COO | Cooper Companies | 84.05 | 82.53 | 82.67 | 267.6K | -0.57 | | 0.68 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8335 | 0.7797 | 0.8086 | 58.3K | -0.0034 | | 0.42 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0229 | 0.0185 | 0.0227 | 6.3K | -0.0001 | | 0.44 | |
| COPJ | Sprott Junior Copper Miners ETF | 46.28 | 43.45 | 44.22 | 104.1K | 0.30 | | 0.68 | |
| COPP | Sprott Copper Miners ETF | 39.35 | 38.40 | 38.55 | 178.4K | -0.09 | | 0.23 | |
| CORO | Ishares International Country Rotation | 32.40 | 32.22 | 32.28 | 741 | -0.11 | | 0.34 | |
| CORT | Corcept Therapeutics | 37.46 | 36.01 | 37.01 | 263.5K | -0.33 | | 0.88 | |
| CORZ | Core Scientific Inc | 18.18 | 17.41 | 17.66 | 2.77M | 0.17 | | 0.94 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.77 | 11.10 | 11.32 | 12.7K | 0.21 | | 1.89 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.48 | 17.48 | 17.48 | 175 | 0.06 | | 0.35 | |
| COSM | Cosmos Health Inc | 0.5300 | 0.4930 | 0.5167 | 609.6K | 0.0105 | | 2.07 | |
| COST | Costco Wholesale | 942.3 | 929.6 | 937.0 | 496.4K | -6.1 | | 0.65 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.68 | 13.34 | 13.55 | 71.0K | -0.20 | | 1.42 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.57 | 36.33 | 36.46 | 116.8K | 0.05 | | 0.15 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.03 | 33.88 | 33.88 | 141.7K | -0.10 | | 0.29 | |
| COYA | Coya Therapeutics Inc | 4.856 | 4.590 | 4.615 | 57.7K | -0.135 | | 2.84 | |
| COYY | Graniteshares Yieldboost Coin ETF | 7.870 | 7.712 | 7.860 | 140.6K | 0.130 | | 1.68 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.4 | 102.4 | 400 | 0.0 | | 0.03 | |
| CPB | Campbell Soup Company | 26.52 | 26.20 | 26.33 | 2.92M | -0.05 | | 0.17 | |
| CPBI | Central Plains Bancshares Inc | 17.08 | 17.08 | 17.08 | 239 | 0.03 | | 0.19 | |
| CPHC | Canterbury Park Hl | 15.08 | 14.93 | 15.08 | 945 | -0.06 | | 0.42 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.53 | 51.52 | 51.52 | 300 | 0.03 | | 0.06 | |
| CPIX | Cumberland Pharmaceu | 4.970 | 4.590 | 4.750 | 23.0K | 0.030 | | 0.64 | |
| CPLS | Ab Core Plus Bond ETF | 35.69 | 35.62 | 35.66 | 4.1K | 0.06 | | 0.15 | |
| CPOP | Pop Culture Group Company Cl A | 0.5167 | 0.4674 | 0.4674 | 39.5K | -0.0332 | | 6.63 | |
| CPRT | Copart Inc | 40.24 | 39.47 | 39.48 | 1.79M | -0.45 | | 1.11 | |
| CPRX | Catalyst Pharm Inc | 23.50 | 22.15 | 22.38 | 364.2K | -0.84 | | 3.60 | |
| CPSH | Cps Technologies | 4.750 | 4.320 | 4.680 | 93.8K | 0.310 | | 7.10 | |
| CPSS | Consumer Portfol | 10.230 | 9.010 | 9.410 | 20.3K | 0.360 | | 3.98 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.20 | 15.05 | 15.17 | 8.2K | -0.02 | | 0.10 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.000 | 9.960 | 10.000 | 46.7K | 0.040 | | 0.40 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1886 | 0.1879 | 0.1886 | 2.8K | 0.0084 | | 4.66 | |
| CRACU | Cal Redwood Acquisition Corp | 10.19 | 10.19 | 10.19 | 500 | 0.02 | | 0.20 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1100 | 0.1000 | 0.1100 | 8.5K | 0.0100 | | 10.00 | |
| CRAI | Cra International | 226.3 | 220.7 | 226.3 | 19.4K | 2.5 | | 1.13 | |
| CRAN | Crown Andersen Inc. | 10.025 | 9.890 | 9.900 | 8.9K | 0.000 | | 0.00 | |
| CRANR | | 0.2400 | 0.2300 | 0.2300 | 4.2K | -0.0100 | | 4.17 | |
| CRANU | | 10.90 | 10.12 | 10.13 | 12.6K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.11 | 10.10 | 10.10 | 100.3K | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2611 | 0.2101 | 0.2611 | 11.4K | -0.0264 | | 9.18 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.059 | 7.720 | 7.845 | 55.0K | -0.165 | | 2.06 | |
| CRBU | Caribou Biosciences Inc | 1.650 | 1.550 | 1.605 | 327.0K | 0.020 | | 1.26 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.890 | 2.640 | 2.725 | 3.08M | -0.070 | | 2.50 | |
| CRCT | Cricut Inc Cl A | 4.970 | 4.905 | 4.935 | 51.3K | 0.025 | | 0.51 | |
| CRDF | Cardiff Oncology Inc | 2.940 | 2.780 | 2.825 | 223.1K | -0.040 | | 1.40 | |
| CRDL | Cardiol Therapeutics | 1.0100 | 0.9538 | 0.9599 | 100.0K | -0.0041 | | 0.43 | |
| CRDO | Credo Technology Group Holding Ltd | 161.0 | 154.4 | 160.8 | 1.07M | 4.9 | | 3.16 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3449 | 0.2700 | 0.2712 | 208.8K | -0.0118 | | 4.17 | |
| CREG | Smart Power Corp | 1.380 | 1.310 | 1.340 | 35.3K | -0.040 | | 2.90 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.290 | 1.140 | 1.290 | 3.8K | 0.140 | | 12.17 | |
| CRESY | Cresud Sacif ADR | 12.80 | 12.50 | 12.55 | 33.5K | -0.11 | | 0.87 | |
| CREV | Carbon Revolution Public Limited Company | 1.755 | 1.730 | 1.735 | 2.3K | -0.035 | | 1.98 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0090 | 0.0064 | 0.0066 | 39.0K | -0.0003 | | 4.35 | |
| CREX | Creative Realities Inc | 3.060 | 2.940 | 2.975 | 40.3K | -0.105 | | 3.41 | |
| CRGO | Freightos Limited | 2.440 | 2.225 | 2.256 | 85.4K | -0.084 | | 3.60 | |
| CRGOW | Freightos Limited Warrants | 0.1553 | 0.1499 | 0.1500 | 20.1K | -0.0016 | | 1.06 | |
| CRIS | Curis Inc | 0.9399 | 0.8713 | 0.9000 | 287.5K | -0.0100 | | 1.10 | |
| CRMD | Cormedix Inc | 7.310 | 7.070 | 7.130 | 700.1K | -0.010 | | 0.14 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.16 | 11.85 | 11.94 | 287.1K | -1.12 | | 8.61 | |
| CRML | Critical Metals Corp | 15.18 | 13.39 | 13.39 | 8.86M | -1.36 | | 9.22 | |
| CRMLW | Critical Metals Corp WT | 7.142 | 6.630 | 6.700 | 31.0K | -0.560 | | 7.71 | |
| CRMT | | 27.92 | 27.28 | 27.41 | 14.3K | -0.26 | | 0.94 | |
| CRNC | Cerence Inc | 12.50 | 12.00 | 12.03 | 152.2K | -0.29 | | 2.35 | |
| CRNT | Ceragon Networks Ltd | 2.276 | 2.205 | 2.225 | 262.5K | -0.030 | | 1.33 | |
| CRNX | Crinetics Pharmaceuticals Inc | 56.23 | 54.15 | 54.43 | 134.9K | -0.92 | | 1.66 | |
| CRON | Cronos Group Inc | 2.730 | 2.674 | 2.685 | 454.1K | 0.005 | | 0.19 | |
| CROX | Crocs Inc | 87.48 | 85.50 | 85.53 | 90.4K | -1.55 | | 1.78 | |
| CRSP | Crispr Therapeutics Ag | 56.09 | 54.12 | 55.74 | 386.6K | 0.42 | | 0.76 | |
| CRSR | Corsair Gaming Inc | 5.960 | 5.815 | 5.825 | 106.8K | -0.065 | | 1.10 | |
| CRTO | Criteo S.A. ADR | 21.25 | 20.55 | 20.57 | 90.8K | -0.52 | | 2.44 | |
| CRUS | Cirrus Logic Inc | 124.6 | 121.8 | 123.7 | 39.4K | 2.2 | | 1.84 | |
| CRVL | Corvel Corp | 71.24 | 69.59 | 69.64 | 9.2K | -0.97 | | 1.37 | |
| CRVO | Cervomed Inc | 7.980 | 7.380 | 7.540 | 6.2K | 0.050 | | 0.67 | |
| CRVS | Corvus Pharma Com | 6.790 | 6.460 | 6.580 | 230.2K | -0.180 | | 2.66 | |
| CRWD | Crowdstrike Holdings Inc | 476.6 | 460.9 | 468.8 | 811.3K | 1.9 | | 0.41 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.310 | 3.915 | 3.990 | 8.5M | -0.170 | | 4.09 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 31.40 | 29.45 | 30.41 | 40.2K | 0.19 | | 0.63 | |
| CRWS | Crown Crafts Inc | 2.890 | 2.860 | 2.860 | 1.6K | -0.010 | | 0.35 | |
| CRWV | Coreweave Inc Cl A | 91.50 | 87.15 | 88.00 | 8.7M | -1.93 | | 2.15 | |
| CSAI | Cloudastructure Inc Cl A | 0.9678 | 0.8706 | 0.8900 | 172.1K | -0.0336 | | 3.64 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.49 | 60.21 | 60.21 | 1.4K | 0.02 | | 0.03 | |
| CSBR | Champions Oncolog | 7.100 | 6.790 | 6.970 | 1.9K | 0.250 | | 3.72 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 28.49 | 27.85 | 28.44 | 1.5K | 0.59 | | 2.11 | |
| CSCO | Cisco Systems Inc | 75.02 | 73.29 | 74.75 | 3.14M | 0.76 | | 1.03 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.22 | 22.22 | 22.22 | 500 | -0.33 | | 1.46 | |
| CSGP | Costar Group Inc | 59.84 | 58.14 | 58.90 | 1.79M | -0.42 | | 0.71 | |
| CSGS | C S G Sys Intl | 79.58 | 79.45 | 79.51 | 24.5K | 0.02 | | 0.03 | |
| CSIQ | Canadian Solar Inc | 23.10 | 20.00 | 22.56 | 3.16M | 2.31 | | 11.41 | |
| CSPI | C S P Inc | 12.03 | 11.70 | 11.87 | 1.2K | 0.09 | | 0.76 | |
| CSQ | Calamos Strgc Ttl Rt | 19.83 | 19.66 | 19.73 | 80.0K | -0.01 | | 0.03 | |
| CSTE | Caesarstone Sdot-Yam | 2.130 | 1.940 | 1.940 | 42.5K | -0.153 | | 7.31 | |
| CSTL | Castle Biosciences Inc | 39.85 | 38.73 | 38.79 | 43.3K | -0.86 | | 2.16 | |
| CSWC | Capital Southwest | 23.20 | 22.89 | 22.95 | 151.1K | -0.10 | | 0.43 | |
| CSX | CSX Corp | 35.47 | 34.88 | 35.27 | 2.39M | 0.06 | | 0.17 | |
| CTAS | Cintas Corp | 194.3 | 190.0 | 190.9 | 580.9K | -2.1 | | 1.08 | |
| CTBI | Community TR Bancp | 58.14 | 57.47 | 57.67 | 3.1K | -0.11 | | 0.18 | |
| CTEC | GX Cleantech ETF | 59.81 | 58.89 | 58.89 | 461 | 0.10 | | 0.18 | |
| CTKB | Cytek Biosciences Inc | 5.844 | 5.530 | 5.620 | 253.6K | -0.185 | | 3.19 | |
| CTLP | Cantalope Inc | 10.84 | 10.81 | 10.82 | 204.5K | -0.02 | | 0.14 | |
| CTMX | Cytomx Thera | 4.370 | 4.150 | 4.200 | 554.1K | -0.120 | | 2.78 | |
| CTNM | Contineum Therapeutics Inc | 10.14 | 9.16 | 10.14 | 105.9K | 1.00 | | 10.89 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.175 | 1.160 | 1.165 | 4.9K | -0.005 | | 0.43 | |
| CTOR | Citius Oncology Inc | 1.150 | 1.060 | 1.090 | 124.3K | 0.030 | | 2.83 | |
| CTRM | Castor Maritime Inc | 2.220 | 2.120 | 2.140 | 20.1K | 0.005 | | 0.23 | |
| CTRN | Citi Trends Inc | 48.93 | 45.71 | 45.99 | 18.7K | -1.77 | | 3.71 | |
| CTSH | Cognizant Tech Sol | 85.78 | 84.66 | 84.79 | 340.7K | -0.45 | | 0.52 | |
| CTSO | Cytosorbents Cor | 0.7499 | 0.7102 | 0.7150 | 14.5K | 0.0138 | | 1.97 | |
| CTW | Ctw Cayman Cl A | 1.980 | 1.850 | 1.850 | 4.6K | -0.015 | | 0.80 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8844 | 0.8265 | 0.8693 | 69.4K | -0.0060 | | 0.69 | |
| CUB | Lionheart Holdings Cl A | 10.68 | 10.64 | 10.68 | 409 | 0.01 | | 0.09 | |
| CUBWU | Lionheart Holdings | 11.24 | 11.24 | 11.24 | 100 | 0.43 | | 3.98 | |
| CUBWW | Lionheart Holdings WT | 0.2601 | 0.2147 | 0.2400 | 4.9K | 0.0399 | | 19.94 | |
| CUE | Cue Biopharma Inc | 0.3700 | 0.3300 | 0.3444 | 251.4K | 0.0022 | | 0.64 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.5478 | 0.4782 | 0.4828 | 40.5K | 0.0033 | | 0.69 | |
| CURI | Curiositystream Inc | 3.700 | 3.580 | 3.670 | 169.7K | 0.035 | | 0.96 | |
| CURR | Currenc Group Inc | 1.740 | 1.580 | 1.590 | 99.0K | -0.055 | | 3.34 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3780 | 0.3511 | 0.3530 | 28.9K | -0.0146 | | 3.97 | |
| CV | Capsovision Inc | 6.200 | 6.010 | 6.162 | 130.0K | 0.162 | | 2.70 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 19.29 | 18.96 | 19.06 | 134.0K | -0.02 | | 0.08 | |
| CVCO | Cavco Inds Inc | 699.3 | 671.9 | 693.1 | 101.4K | 16.7 | | 2.46 | |
| CVGI | Commercial Vehicle G | 1.890 | 1.770 | 1.770 | 22.4K | -0.080 | | 4.32 | |
| CVGW | Calavo Growers Inc | 22.29 | 21.85 | 22.14 | 45.1K | -0.04 | | 0.18 | |
| CVKD | Cadrenal Therapeutics Inc | 8.540 | 8.200 | 8.470 | 17.5K | -0.030 | | 0.35 | |
| CVLT | Commvault Systems | 128.2 | 125.4 | 125.9 | 26.3K | -1.3 | | 1.01 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 32.06 | 30.75 | 30.75 | 6.0K | -0.28 | | 0.90 | |
| CVRX | Cvrx Inc | 7.600 | 6.635 | 6.720 | 92.1K | -0.580 | | 7.95 | |
| CVV | CVD Equipment Corp | 4.840 | 4.485 | 4.500 | 40.5K | -0.150 | | 3.23 | |
| CWBC | Community West Bank | 22.41 | 22.05 | 22.36 | 11.4K | 0.15 | | 0.65 | |
| CWCO | Cons Water Inc | 37.24 | 36.60 | 37.02 | 11.1K | 0.43 | | 1.18 | |
| CWD | Calibercos Inc Cl A | 1.390 | 1.285 | 1.285 | 23.6K | -0.030 | | 2.28 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 100.75 | 97.94 | 98.26 | 56.7K | -1.70 | | 1.70 | |
| CXAI | Cxapp Inc | 0.3945 | 0.3129 | 0.3160 | 906.6K | -0.0231 | | 6.81 | |
| CXAIW | Cxapp Inc WT | 0.0334 | 0.0300 | 0.0329 | 4.3K | -0.0004 | | 1.20 | |
| CXDO | Crexendo Inc | 6.980 | 6.800 | 6.935 | 38.4K | 0.145 | | 2.14 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 42.43 | 42.11 | 42.40 | 10.2K | -0.58 | | 1.35 | |
| CYBR | Cyberark Soft Ord | 465.6 | 454.6 | 463.3 | 58.3K | 6.2 | | 1.37 | |
| CYCN | Cyclerion Therapeutics Inc | 1.740 | 1.620 | 1.630 | 82.7K | -0.080 | | 4.68 | |
| CYCU | Cycurion Inc | 2.830 | 2.620 | 2.630 | 74.2K | -0.200 | | 7.07 | |
| CYCUW | Cycurion Inc WT | 0.0344 | 0.0310 | 0.0331 | 5.6K | 0.0021 | | 6.77 | |
| CYN | Cyngn Inc | 2.830 | 2.600 | 2.650 | 54.7K | -0.105 | | 3.81 | |
| CYPH | Leap Therapeutics Inc | 1.140 | 1.039 | 1.045 | 1.1M | -0.085 | | 7.52 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 10.99 | 10.45 | 10.78 | 39.9K | 0.13 | | 1.22 | |
| CYTK | Cytokinetics | 64.38 | 62.64 | 63.06 | 239.3K | -1.58 | | 2.44 | |
| CZAR | Themes Natural Monopoly ETF | 32.53 | 32.53 | 32.36 | 0 | 0.17 | | 0.51 | |
| CZFS | Citizens Fincl Svcs | 61.21 | 60.40 | 60.44 | 1.6K | 0.12 | | 0.20 | |
| CZNC | Citizens Nrthn Corp | 20.49 | 20.32 | 20.33 | 4.0K | -0.03 | | 0.13 | |
| CZR | Caesars Entertainment Inc | 25.07 | 24.26 | 24.35 | 521.5K | -0.22 | | 0.88 | |
| CZWI | Citizens Community | 18.19 | 17.97 | 18.09 | 3.3K | -0.04 | | 0.22 | |