| CA | Xtrackers California Municipal Bonds ETF | 24.30 | 24.27 | 24.30 | 300 | 0.04 | | 0.17 | |
| CAAS | China Automotive Sys | 4.480 | 4.262 | 4.460 | 110.4K | 0.140 | | 3.24 | |
| CABA | Cabaletta Bio Inc | 1.580 | 1.440 | 1.540 | 2.31M | -0.030 | | 1.91 | |
| CAC | Camden Natl Corp | 41.10 | 40.18 | 41.02 | 63.6K | 0.67 | | 1.66 | |
| CACC | Credit Acceptance | 521.4 | 513.2 | 520.7 | 93.4K | 1.0 | | 0.20 | |
| CADL | Candel Therapeutics Inc | 5.219 | 4.830 | 4.895 | 925K | -0.210 | | 4.11 | |
| CAEP | | 10.35 | 10.25 | 10.29 | 33K | -0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.99 | 25.87 | 25.99 | 600 | 0.23 | | 0.89 | |
| CAI | Caris Life Sciences Inc | 36.79 | 34.34 | 36.35 | 629.4K | -0.45 | | 1.22 | |
| CAKE | Cheesecake Fact | 62.14 | 60.70 | 61.08 | 808.8K | -0.62 | | 1.00 | |
| CALC | Calcimedica Inc | 3.380 | 3.040 | 3.170 | 19.7K | -0.050 | | 1.55 | |
| CALI | Ishares Short-Term California Muni | 50.55 | 50.52 | 50.54 | 36.8K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 113.3 | 110.4 | 113.1 | 678.3K | 2.5 | | 2.23 | |
| CAMP | Camp4 Therapeutics Corp | 1.540 | 1.440 | 1.480 | 29K | 0.070 | | 4.96 | |
| CAMT | Camtek Ltd | 78.66 | 76.36 | 78.20 | 291.2K | 1.47 | | 1.92 | |
| CAN | Canaan Inc ADR | 0.7285 | 0.6800 | 0.6836 | 26.68M | -0.0332 | | 4.63 | |
| CANC | Tema Oncology ETF | 27.28 | 26.80 | 27.08 | 4.8K | -0.13 | | 0.47 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.45 | 29.29 | 29.45 | 1K | 0.32 | | 1.10 | |
| CAPN | Cayson Acquisition Corp | 10.39 | 10.38 | 10.38 | 1.2K | 0.01 | | 0.10 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1700 | 0.1700 | 5.2K | -0.0100 | | 5.56 | |
| CAPR | Capricor Therap | 6.320 | 5.680 | 5.940 | 2M | -0.340 | | 5.41 | |
| CAPS | Capstone Therapeutics Corp | 1.190 | 1.135 | 1.140 | 85.9K | -0.030 | | 2.56 | |
| CAPT | Captivision Inc | 1.220 | 1.170 | 1.200 | 44.6K | -0.030 | | 2.44 | |
| CAPTW | Captivision Inc WT | 0.0333 | 0.0332 | 0.0333 | 12.1K | 0.0080 | | 31.62 | |
| CAR | Avis Budget Group | 158.7 | 152.2 | 156.5 | 1.27M | -0.6 | | 0.36 | |
| CARE | Carter Bankshares Inc | 19.66 | 19.34 | 19.59 | 51.7K | 0.28 | | 1.45 | |
| CARG | Cargurus Inc Cl A | 36.19 | 35.10 | 36.18 | 1.04M | 0.80 | | 2.26 | |
| CARL | | 13.60 | 12.65 | 12.91 | 43.4K | -0.05 | | 0.39 | |
| CARM | Carisma Therapeutics Inc | 0.3700 | 0.3160 | 0.3200 | 5.2M | -0.0499 | | 13.49 | |
| CART | Maplebear Inc [Instacart] | 45.18 | 44.11 | 44.46 | 5.06M | 0.04 | | 0.09 | |
| CARV | Carver Bancorp | 3.210 | 2.640 | 3.060 | 495.3K | 0.220 | | 7.75 | |
| CARY | Angel Oak Income ETF | 20.94 | 20.90 | 20.94 | 126K | 0.03 | | 0.14 | |
| CARZ | Nasdaq Global Auto Index Fund | 66.86 | 66.40 | 66.86 | 400 | 0.22 | | 0.33 | |
| CASH | Pathward Financial Inc | 78.83 | 77.72 | 78.38 | 114.3K | 0.69 | | 0.89 | |
| CASI | Casi Pharmaceuticals Inc | 2.500 | 2.180 | 2.280 | 91.3K | -0.050 | | 2.15 | |
| CASK | Heritage Distilling Holding Company Inc | 0.4139 | 0.3900 | 0.4088 | 260.8K | -0.0012 | | 0.29 | |
| CASS | Cass Information Sys | 43.74 | 42.71 | 43.74 | 42.9K | 0.77 | | 1.79 | |
| CASY | Casey's General Stor | 501.7 | 494.6 | 498.2 | 217.9K | -1.4 | | 0.28 | |
| CATH | GX S&P 500 Catholic Values ETF | 79.02 | 78.41 | 79.02 | 11.4K | 0.64 | | 0.82 | |
| CATY | Cathay Genl Bncp | 50.42 | 49.73 | 50.38 | 288.8K | 0.55 | | 1.09 | |
| CBAT | Cbak Energy Technology Inc | 0.9300 | 0.9000 | 0.9300 | 48.6K | 0.0225 | | 2.48 | |
| CBFV | Cb Financial Svc | 33.15 | 32.82 | 33.15 | 4.2K | 0.52 | | 1.59 | |
| CBIO | Crescent Biopharma Inc | 13.80 | 13.01 | 13.69 | 64.2K | 0.46 | | 3.48 | |
| CBLL | Ceribell Inc | 12.34 | 11.51 | 12.33 | 275.2K | 0.72 | | 6.20 | |
| CBNK | Capital Bancorp Inc | 34.82 | 33.90 | 34.82 | 40.4K | 0.89 | | 2.62 | |
| CBRL | Cracker Barrel | 55.63 | 51.62 | 52.17 | 2.42M | -1.92 | | 3.55 | |
| CBSH | Commerce Bancshares | 61.68 | 60.96 | 61.65 | 1.27M | 0.33 | | 0.54 | |
| CBUS | Cibus Inc | 1.270 | 1.230 | 1.260 | 100.5K | -0.020 | | 1.56 | |
| CCAP | Crescent Capital Bdc Inc | 16.00 | 15.89 | 15.91 | 166.8K | -0.02 | | 0.13 | |
| CCB | Coastal Financial Corp | 116.4 | 112.1 | 115.9 | 115.9K | 2.1 | | 1.81 | |
| CCBG | Capital City Bank Gr | 44.05 | 43.26 | 44.03 | 31.7K | 0.89 | | 2.06 | |
| CCCC | C4 Therapeutics Inc | 2.695 | 2.580 | 2.670 | 1.31M | 0.110 | | 4.30 | |
| CCCS | CCC Intelligent Solutions Hldgs Inc | 9.715 | 9.590 | 9.660 | 4.36M | -0.080 | | 0.82 | |
| CCCX | | 10.12 | 10.11 | 10.11 | 2.4K | -0.01 | | 0.05 | |
| CCCXU | Churchill Capital Corp X | 10.22 | 10.22 | 10.22 | 100 | 0.00 | | 0.00 | |
| CCCXW | | 0.6001 | 0.5500 | 0.5600 | 7.4K | -0.0700 | | 11.11 | |
| CCD | Calams Dy Cnv IN | 20.74 | 20.55 | 20.71 | 107.3K | 0.07 | | 0.34 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.35 | 19.87 | 21.10 | 11.7K | 0.14 | | 0.67 | |
| CCEP | Coca-Cola Europacific Partners Plc | 87.62 | 86.83 | 87.42 | 1.47M | 0.75 | | 0.87 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.37 | 28.37 | 28.37 | 100 | 0.50 | | 1.79 | |
| CCG | Cheche Group Inc Cl A | 1.310 | 1.080 | 1.140 | 1.03M | -0.030 | | 2.56 | |
| CCGWW | Cheche Group Inc WT | 0.0335 | 0.0305 | 0.0305 | 5K | -0.0001 | | 0.33 | |
| CCII | | 10.08 | 10.08 | 10.08 | 700 | 0.00 | | 0.00 | |
| CCIIU | | 10.24 | 10.19 | 10.24 | 90.1K | 0.04 | | 0.34 | |
| CCIIW | | 0.6000 | 0.6000 | 0.6000 | 500 | -0.0438 | | 6.80 | |
| CCIR | Cohen Circle Acquisition Corp. I Cl A | 12.80 | 11.90 | 12.70 | 1.21M | 0.88 | | 7.45 | |
| CCIRU | Cohen Circle Acquisition Corp. I | 13.66 | 13.00 | 13.65 | 1.7K | 1.60 | | 13.28 | |
| CCIRW | Cohen Circle Acquisition Corp I WT | 3.460 | 3.010 | 3.350 | 306.6K | 0.340 | | 11.30 | |
| CCIX | Churchill Capital Corp Ix | 10.55 | 10.50 | 10.52 | 22.2K | -0.03 | | 0.28 | |
| CCIXU | Churchill Capital Corp Ix | 11.24 | 11.24 | 11.24 | 100 | 0.52 | | 4.82 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.7800 | 0.6687 | 0.7800 | 2.5K | -0.0200 | | 2.50 | |
| CCLD | Carecloud Inc | 3.650 | 3.430 | 3.500 | 643.7K | -0.150 | | 4.11 | |
| CCLDO | Carecloud Inc Pfd O | 22.14 | 21.61 | 21.61 | 4.6K | 0.11 | | 0.51 | |
| CCNE | Cnb Financial Corp | 26.32 | 25.88 | 26.31 | 103.3K | 0.30 | | 1.15 | |
| CCNEP | Cnb Financial Corp | 25.00 | 24.85 | 24.95 | 3.8K | 0.02 | | 0.09 | |
| CCNR | Corecommodity Natural Resources ETF | 28.85 | 28.76 | 28.83 | 1.1K | 0.04 | | 0.15 | |
| CCOI | Cogent Comm Hlds | 37.24 | 36.05 | 36.66 | 1.37M | 0.53 | | 1.47 | |
| CCRN | Cross Ctry Hlthcr | 13.93 | 12.54 | 13.60 | 940.8K | 0.79 | | 6.17 | |
| CCSB | Carbon Collective Short Duration Green | 20.56 | 20.45 | 20.52 | 4.9K | 0.02 | | 0.07 | |
| CCSI | Consensus Cloud Solutions | 26.68 | 26.05 | 26.68 | 82.8K | 0.29 | | 1.10 | |
| CCSO | Climate Solutions U.S. Equity ETF | 23.67 | 23.47 | 23.67 | 1K | 0.09 | | 0.36 | |
| CCTG | Ccsc Technology International | 1.160 | 1.060 | 1.102 | 7K | -0.028 | | 2.48 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.23 | 65.96 | 66.21 | 19.1K | 0.39 | | 0.59 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.990 | 3.630 | 3.688 | 36.8K | -0.202 | | 5.19 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0181 | 0.0133 | 0.0180 | 52.9K | -0.0002 | | 1.10 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.09 | 68.81 | 69.09 | 6.5K | 0.41 | | 0.60 | |
| CDLX | Cardlytics Inc | 0.9299 | 0.8669 | 0.9205 | 655.3K | 0.0306 | | 3.44 | |
| CDNA | Caredx Inc | 13.11 | 12.37 | 13.10 | 1.43M | 0.37 | | 2.91 | |
| CDNS | Cadence Design Sys | 350.1 | 344.4 | 349.3 | 905.6K | 2.0 | | 0.58 | |
| CDRO | Codere Online Luxembourg S.A. | 8.250 | 8.050 | 8.120 | 13.6K | -0.060 | | 0.73 | |
| CDROW | Codere Online Luxembourg S.A. WT | 1.050 | 1.000 | 1.050 | 5.1K | 0.010 | | 0.96 | |
| CDT | Conduit Pharmaceuticals Inc | 1.240 | 1.175 | 1.190 | 166.5K | -0.010 | | 0.83 | |
| CDTG | Cdt Environmental Technology Investment | 0.6100 | 0.5505 | 0.6099 | 775.1K | 0.0299 | | 5.16 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0148 | 0.0130 | 0.0130 | 2.8K | -0.0019 | | 12.75 | |
| CDTX | Cidara Thera | 65.10 | 60.97 | 64.93 | 242.9K | 1.50 | | 2.36 | |
| CDW | CDW Corp | 166.8 | 161.8 | 166.3 | 1.2M | 2.9 | | 1.76 | |
| CDXS | Codexis Inc | 2.430 | 2.290 | 2.420 | 1.47M | 0.010 | | 0.41 | |
| CDZI | Cadiz Inc | 3.605 | 3.415 | 3.580 | 670.5K | 0.040 | | 1.13 | |
| CDZIP | Cadiz Inc | 20.20 | 18.25 | 19.43 | 71.6K | 0.30 | | 1.57 | |
| CECO | Ceco Environmental Corp | 49.44 | 46.60 | 48.77 | 501K | 2.34 | | 5.04 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 35.30 | 35.21 | 35.29 | 400 | 0.30 | | 0.85 | |
| CEG | Constellation Energy Corp | 312.2 | 307.3 | 309.1 | 1.76M | 0.6 | | 0.19 | |
| CELC | Celcuity Inc | 54.97 | 53.32 | 54.47 | 438.5K | 0.27 | | 0.50 | |
| CELH | Celsius Holdings Inc | 62.64 | 60.56 | 60.76 | 4.75M | -0.34 | | 0.56 | |
| CELU | Celularity Inc | 2.550 | 2.321 | 2.360 | 116.3K | -0.190 | | 7.45 | |
| CELUW | Celularity Inc WT | 0.0590 | 0.0410 | 0.0410 | 39K | -0.0190 | | 31.67 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.368 | 3.200 | 3.290 | 47.2K | -0.045 | | 1.35 | |
| CENN | Cenntro Inc | 0.5400 | 0.5100 | 0.5221 | 139.3K | -0.0036 | | 0.68 | |
| CENT | Central Garden | 37.58 | 36.43 | 37.58 | 59.5K | 0.56 | | 1.51 | |
| CENTA | Central Garden & Pet | 34.10 | 33.02 | 34.10 | 396.7K | 0.50 | | 1.49 | |
| CENX | Century Aluminum C | 22.18 | 21.69 | 22.03 | 970.3K | -0.13 | | 0.59 | |
| CEP | Cantor Equity Partners Inc Cl A | 21.86 | 18.50 | 19.44 | 612.9K | -2.05 | | 9.54 | |
| CEPF | | 10.15 | 10.10 | 10.10 | 61.7K | -0.03 | | 0.25 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 39.20 | 38.60 | 38.99 | 33.1K | 0.00 | | 0.01 | |
| CEPO | Cantor Equity Partners I Cl A | 10.44 | 10.32 | 10.33 | 476.5K | -0.07 | | 0.67 | |
| CEPT | Cantor Equity Partners II | 10.51 | 10.44 | 10.47 | 108.4K | -0.06 | | 0.57 | |
| CERO | Cero Therapeutics Holdings Inc | 7.250 | 6.795 | 6.930 | 45.5K | -0.320 | | 4.41 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0180 | 0.0135 | 0.0180 | 38.7K | -0.0003 | | 1.64 | |
| CERS | Cerus Corp | 1.340 | 1.265 | 1.330 | 937.8K | 0.020 | | 1.53 | |
| CERT | Certara Inc | 10.59 | 10.32 | 10.58 | 1.46M | 0.08 | | 0.76 | |
| CETX | Cemtrex Inc | 1.0000 | 0.8700 | 0.8960 | 1.64M | -0.1140 | | 11.29 | |
| CETY | Clean Energy Technologies Inc | 0.2489 | 0.2350 | 0.2390 | 909.4K | 0.0032 | | 1.36 | |
| CEVA | Ceva Inc | 22.38 | 21.45 | 22.37 | 137.9K | 0.60 | | 2.76 | |
| CFA | Victory US 500 Vol ETF | 90.48 | 89.77 | 90.48 | 6.2K | 0.80 | | 0.89 | |
| CFBK | Central Fed Corp | 24.51 | 24.29 | 24.30 | 44.3K | -0.10 | | 0.41 | |
| CFFI | C&F Financial Corp | 72.00 | 70.20 | 72.00 | 8.1K | 1.23 | | 1.74 | |
| CFFN | Capitol Fed Finl Inc | 6.550 | 6.430 | 6.550 | 433.2K | 0.130 | | 2.02 | |
| CFLT | Confluent Inc Cl A | 19.09 | 18.34 | 18.55 | 9.39M | -0.68 | | 3.54 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.37 | 72.89 | 73.37 | 5.6K | 0.65 | | 0.90 | |
| CFSB | Cfsb Bancorp Inc | 14.18 | 13.98 | 14.18 | 2.4K | -0.06 | | 0.42 | |
| CG | The Carlyle Group | 65.01 | 63.59 | 64.93 | 1.65M | 1.55 | | 2.45 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.60 | 18.39 | 18.60 | 11.6K | 0.11 | | 0.59 | |
| CGBD | Carlyle Secured Lending Inc | 13.88 | 13.70 | 13.81 | 223.9K | 0.00 | | 0.00 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.68 | 25.59 | 25.59 | 3.3K | 0.04 | | 0.16 | |
| CGC | Canopy Growth Corp | 1.420 | 1.310 | 1.380 | 15.37M | -0.020 | | 1.43 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.03 | 10.02 | 10.02 | 289.7K | 0.00 | | 0.05 | |
| CGCTU | Cartesian Growth Corporation III | 10.15 | 10.15 | 10.15 | 500 | -0.02 | | 0.20 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2401 | 0.2401 | 0.2401 | 3K | 0.0109 | | 4.76 | |
| CGEM | Cullinan Therapeutics Inc | 7.700 | 6.610 | 6.910 | 1.45M | -0.810 | | 10.49 | |
| CGEN | Compugen Ltd | 1.450 | 1.390 | 1.410 | 269.2K | -0.010 | | 0.70 | |
| CGNT | Cognyte Software Ltd | 8.715 | 8.500 | 8.690 | 141.9K | 0.040 | | 0.46 | |
| CGNX | Cognex Corp | 44.30 | 43.52 | 44.27 | 1.58M | 0.30 | | 0.68 | |
| CGO | Calamos Glb Ttl Rtn | 11.92 | 11.70 | 11.86 | 100.8K | 0.07 | | 0.55 | |
| CGON | Cg Oncology Inc | 31.95 | 28.33 | 30.94 | 1.27M | 2.27 | | 7.92 | |
| CGTL | Creative Global Technology Ltd | 0.5242 | 0.4800 | 0.5190 | 134.4K | -0.0052 | | 0.99 | |
| CGTX | Cognition Therapeutics Inc | 2.650 | 2.260 | 2.590 | 4.99M | 0.220 | | 9.28 | |
| CHA | Chagee Holdings Limited ADR | 18.20 | 17.42 | 17.84 | 1.37M | -0.56 | | 3.04 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.05 | 10.02 | 10.02 | 172.5K | -0.02 | | 0.15 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.2100 | 0.2000 | 0.2099 | 30.2K | 0.0099 | | 4.95 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.30 | 10.30 | 10.30 | 10.8K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 800 | -0.0048 | | 2.46 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.82 | 10.82 | 10.82 | 203 | 0.57 | | 5.56 | |
| CHCI | Comstock Hlds Cos | 18.81 | 16.51 | 18.10 | 74.7K | 1.74 | | 10.64 | |
| CHCO | City Holding Company | 130.3 | 127.8 | 130.2 | 63.8K | 1.7 | | 1.32 | |
| CHDN | Churchill Downs IN | 102.1 | 100.5 | 101.9 | 415.2K | 0.4 | | 0.35 | |
| CHEF | The Chefs Warehouse | 65.44 | 63.92 | 65.25 | 290K | 1.45 | | 2.27 | |
| CHEK | Check-Cap Ltd Ord | 0.6610 | 0.6400 | 0.6485 | 39K | -0.0265 | | 3.93 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.78 | 26.48 | 26.78 | 3.2K | 0.25 | | 0.94 | |
| CHI | Calamos Cv Opp & Inc | 10.46 | 10.39 | 10.42 | 117.4K | 0.00 | | 0.00 | |
| CHKP | Check Point Software | 191.3 | 188.8 | 190.8 | 645.2K | -0.7 | | 0.37 | |
| CHMG | Chemung Financial Corp | 53.89 | 53.22 | 53.89 | 10.1K | 0.56 | | 1.05 | |
| CHNR | China Natural Res | 4.136 | 3.870 | 4.009 | 49.8K | -0.108 | | 2.61 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 40.6K | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1540 | 0.1540 | 0.1540 | 300 | 0.0239 | | 18.37 | |
| CHPGU | Championsgate Acquisition Corp | 10.16 | 10.13 | 10.16 | 222 | 0.03 | | 0.25 | |
| CHPS | Xt Semiconductor Select Equity ETF | 34.61 | 34.12 | 34.61 | 200 | 0.62 | | 1.84 | |
| CHR | Cheer Holding Inc | 1.1500 | 0.6800 | 0.6800 | 638.1K | -0.5200 | | 43.33 | |
| CHRD | Chord Energy Corp | 108.1 | 105.8 | 107.5 | 1.52M | 0.5 | | 0.50 | |
| CHRS | Coherus Oncology Inc | 1.390 | 1.291 | 1.310 | 2.64M | 0.050 | | 3.97 | |
| CHRW | C.H. Robinson Ww | 129.2 | 127.2 | 127.8 | 1.29M | -1.0 | | 0.74 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.85 | 25.75 | 25.79 | 25K | 0.04 | | 0.16 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.99 | 24.71 | 24.96 | 45.9K | 0.21 | | 0.85 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.38 | 25.27 | 25.34 | 33.8K | -0.01 | | 0.04 | |
| CHSCO | CHS Inc Cl B Pfd | 26.85 | 26.70 | 26.82 | 9.6K | 0.07 | | 0.26 | |
| CHSCP | CHS Inc | 28.92 | 28.72 | 28.78 | 3.9K | 0.07 | | 0.24 | |
| CHSN | Chanson International Holding Cl A | 2.200 | 1.940 | 2.050 | 1.09M | -0.120 | | 5.53 | |
| CHTR | Charter Communications Inc | 267.6 | 255.3 | 259.5 | 2.8M | -1.7 | | 0.65 | |
| CHW | Calamos Gbl Dyn Inc | 7.293 | 7.200 | 7.280 | 233.5K | 0.030 | | 0.41 | |
| CHY | Calamos Cv & High IN | 10.95 | 10.90 | 10.93 | 199K | -0.02 | | 0.18 | |
| CHYM | Chime Financial Inc Cl A | 24.68 | 23.50 | 24.64 | 2.26M | 0.33 | | 1.36 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.50 | 71.29 | 72.35 | 779.4K | 0.15 | | 0.21 | |
| CIFR | Cipher Mining Inc | 8.070 | 7.330 | 7.400 | 28.13M | -0.710 | | 8.75 | |
| CIFRW | Cipher Mining Inc WT | 2.190 | 1.911 | 1.940 | 130.2K | -0.320 | | 14.16 | |
| CIGI | Colliers Intl Grp IN | 165.6 | 161.1 | 165.4 | 146.6K | 4.6 | | 2.85 | |
| CIGL | Concorde International Group Ltd Cl A | 4.740 | 2.610 | 2.910 | 133.52M | 1.440 | | 97.96 | |
| CIIT | Tianci International Inc | 0.6513 | 0.5100 | 0.6413 | 76.6K | 0.0805 | | 14.35 | |
| CIL | Victory Intl Vol Wtd ETF | 51.26 | 51.15 | 51.26 | 2.6K | 0.36 | | 0.71 | |
| CINF | Cincinnati Financial | 155.6 | 154.5 | 155.6 | 229K | 2.1 | | 1.34 | |
| CING | Cingulate Inc | 3.790 | 3.605 | 3.790 | 72.7K | 0.090 | | 2.43 | |
| CINGW | Cingulate Inc WT | 0.0675 | 0.0588 | 0.0588 | 26.6K | 0.0000 | | 0.00 | |
| CISO | Ciso Global Inc | 0.9149 | 0.8640 | 0.8799 | 199.4K | -0.0185 | | 2.06 | |
| CISS | C3Is Inc | 2.710 | 2.150 | 2.160 | 152.7K | -0.710 | | 24.74 | |
| CIVB | Civista Bncshrs | 21.26 | 20.78 | 21.19 | 49.2K | 0.44 | | 2.12 | |
| CJET | Chijet Motor Company Inc | 0.2087 | 0.1753 | 0.1805 | 14.92M | -0.0640 | | 26.18 | |
| CJMB | Callan Jmb Inc | 4.950 | 4.860 | 4.860 | 1.1K | 0.060 | | 1.25 | |
| CLAR | Clarus Corp | 3.640 | 3.450 | 3.630 | 68.1K | 0.150 | | 4.31 | |
| CLBK | Columbia Financial Inc | 15.04 | 14.87 | 15.00 | 87.7K | 0.16 | | 1.08 | |
| CLBT | Cellebrite Di Ltd | 16.83 | 16.33 | 16.37 | 4.34M | -0.14 | | 0.85 | |
| CLDX | Celldex Therapeutics | 23.57 | 22.34 | 22.78 | 1.44M | -0.83 | | 3.52 | |
| CLFD | Clearfield Inc | 33.19 | 31.42 | 33.05 | 167.9K | 1.39 | | 4.39 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.660 | 2.560 | 2.608 | 5.4K | 0.008 | | 0.29 | |
| CLIK | Click Holdings Limited | 0.3085 | 0.2601 | 0.2840 | 639.5K | -0.0244 | | 7.91 | |
| CLIR | Clearsign Combustion | 0.6000 | 0.5810 | 0.5811 | 49.4K | -0.0139 | | 2.34 | |
| CLLS | Cellectis S.A. ADR | 2.640 | 2.530 | 2.630 | 61.1K | 0.040 | | 1.54 | |
| CLMB | Climb Global Solutions Inc | 131.4 | 125.6 | 131.4 | 51.6K | 6.0 | | 4.77 | |
| CLMT | Calumet Inc | 17.27 | 16.56 | 17.04 | 533.5K | 0.28 | | 1.67 | |
| CLNE | Clean Energy Fuels | 2.555 | 2.463 | 2.550 | 569.9K | 0.050 | | 2.00 | |
| CLNN | Clene Inc | 6.270 | 5.710 | 5.950 | 104.1K | 0.360 | | 6.44 | |
| CLNNW | Clene Inc WT | 0.0306 | 0.0306 | 0.0306 | 2.8K | -0.0043 | | 12.32 | |
| CLOA | Blackrock AAA Clo ETF | 51.84 | 51.78 | 51.78 | 292.3K | -0.03 | | 0.07 | |
| CLOD | Themes Cloud Computing ETF | 34.04 | 34.04 | 34.04 | 100 | 0.06 | | 0.18 | |
| CLOU | GX Cloud Computing ETF | 22.55 | 22.10 | 22.50 | 87.5K | -0.09 | | 0.40 | |
| CLOV | Clover Health Investments Corp | 2.710 | 2.630 | 2.690 | 3.39M | 0.030 | | 1.13 | |
| CLPS | Clps Incorp | 1.040 | 1.030 | 1.040 | 11.1K | -0.027 | | 2.55 | |
| CLPT | Clearpoint Neuro Inc | 11.25 | 10.08 | 11.08 | 414.2K | 0.83 | | 8.10 | |
| CLRB | Cellectar Biosciences Inc | 5.020 | 4.645 | 4.980 | 79.8K | 0.200 | | 4.18 | |
| CLRO | Clearone Inc | 4.160 | 3.890 | 4.150 | 8.5K | 0.240 | | 6.14 | |
| CLSD | Clearside Biomedi | 0.3535 | 0.3300 | 0.3503 | 632.7K | 0.0102 | | 3.00 | |
| CLSK | Cleanspark Inc | 9.430 | 9.020 | 9.080 | 16.15M | -0.360 | | 3.81 | |
| CLSKW | Cleanspark Inc WT | 0.3300 | 0.3125 | 0.3125 | 62.1K | 0.0000 | | 0.00 | |
| CLSM | Cabana Target Leading Sector Moderate | 22.29 | 22.15 | 22.28 | 5.9K | 0.12 | | 0.56 | |
| CLST | Catalyst Bancorp Inc | 13.15 | 12.85 | 13.15 | 800 | 0.28 | | 2.20 | |
| CLWT | Euro Tech Holdings | 1.499 | 1.320 | 1.350 | 15.8K | -0.040 | | 2.88 | |
| CLYM | Climb Bio Inc | 2.450 | 2.260 | 2.330 | 396.1K | -0.110 | | 4.51 | |
| CMBM | Cambium Networks Corp | 0.7000 | 0.6335 | 0.6514 | 203.6K | -0.0191 | | 2.85 | |
| CMCO | Columbus Mckinnon | 14.93 | 14.20 | 14.89 | 307.9K | 0.56 | | 3.91 | |
| CMCSA | Comcast Corp A | 34.45 | 33.72 | 33.95 | 27.94M | 0.06 | | 0.18 | |
| CMCT | Creative Media & Community Trust Corp | 7.580 | 7.040 | 7.580 | 25.3K | 0.437 | | 6.12 | |
| CME | CME Group Inc | 271.6 | 267.0 | 267.4 | 1.89M | -1.9 | | 0.71 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 3.100 | 3.000 | 3.050 | 80.2K | 0.030 | | 0.99 | |
| CMND | Clearmind Medicine Inc | 1.030 | 1.010 | 1.021 | 25.5K | 0.011 | | 1.04 | |
| CMPO | Composecure Inc | 19.18 | 18.45 | 18.56 | 535.9K | -0.36 | | 1.90 | |
| CMPOW | Composecure Inc WT | 10.74 | 10.74 | 10.74 | 500 | -0.20 | | 1.83 | |
| CMPR | Cimpress N.V. Ord | 61.38 | 60.38 | 60.66 | 218.5K | -0.09 | | 0.15 | |
| CMPS | Compass Pathways Plc ADR | 5.270 | 4.685 | 5.100 | 4.12M | 0.390 | | 8.28 | |
| CMPX | Compass Therapeutics Inc | 3.450 | 3.290 | 3.370 | 394K | 0.000 | | 0.00 | |
| CMRC | Commerce One Inc | 4.500 | 4.360 | 4.450 | 663.9K | 0.000 | | 0.00 | |
| CMTL | Comtech Telecom Company | 2.090 | 2.000 | 2.090 | 66.2K | 0.040 | | 1.95 | |
| CNCK | Coincheck Group N.V. | 5.050 | 4.880 | 4.930 | 13.9K | 0.014 | | 0.28 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.8300 | 0.8300 | 0.8300 | 7.8K | -0.0235 | | 2.75 | |
| CNDT | Conduent Inc | 2.805 | 2.744 | 2.790 | 591K | -0.020 | | 0.71 | |
| CNET | Zw Data Action Tech Inc | 1.575 | 1.475 | 1.575 | 3.2K | 0.028 | | 1.82 | |
| CNEY | Cn Energy Group Inc | 2.288 | 2.100 | 2.175 | 54.3K | 0.025 | | 1.16 | |
| CNFR | Conifer Holdings | 0.8257 | 0.7500 | 0.7500 | 16.1K | 0.0001 | | 0.01 | |
| CNFRZ | Conifer Holdings Inc 9.75% | 21.50 | 19.51 | 20.00 | 8.6K | -1.10 | | 5.21 | |
| CNOB | Connectone Bancorp | 25.59 | 25.13 | 25.58 | 164.1K | 0.45 | | 1.79 | |
| CNOBP | Connectone Bancorp Inc | 23.42 | 23.37 | 23.38 | 3.5K | 0.01 | | 0.02 | |
| CNSP | Cns Pharmaceuticals Inc | 6.250 | 5.910 | 6.150 | 14.9K | 0.030 | | 0.49 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 16.05 | 15.56 | 15.79 | 905.5K | -0.12 | | 0.75 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.960 | 1.630 | 1.780 | 203.5K | -0.210 | | 10.55 | |
| CNTX | Context Therapeutics Inc | 0.8499 | 0.8200 | 0.8281 | 42.1K | -0.0148 | | 1.76 | |
| CNTY | Century Casinos IN | 2.800 | 2.730 | 2.780 | 49K | 0.000 | | 0.00 | |
| CNVCF | BIOHARVEST SCIENCES INC. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CNVS | Cineverse Corp | 3.800 | 3.510 | 3.780 | 613.4K | 0.070 | | 1.89 | |
| CNXC | Concentrix Corp | 52.58 | 50.76 | 52.46 | 638.6K | 0.49 | | 0.94 | |
| CNXN | PC Connection Inc | 66.52 | 64.30 | 66.35 | 99.4K | 1.74 | | 2.69 | |
| COCH | Envoy Medical Inc | 1.390 | 1.318 | 1.350 | 72.7K | 0.020 | | 1.50 | |
| COCHW | Envoy Medical Inc WT | 0.0456 | 0.0420 | 0.0456 | 31.9K | 0.0036 | | 8.57 | |
| COCO | The Vita Coco Company Inc | 37.66 | 36.41 | 37.25 | 673.6K | 0.60 | | 1.64 | |
| COCP | Cocrystal Pharma Inc | 1.480 | 1.460 | 1.461 | 8.3K | 0.000 | | 0.03 | |
| CODA | Coda Octopus Group | 8.230 | 7.950 | 8.000 | 22.3K | -0.100 | | 1.23 | |
| CODX | Co-Diagnostics Inc | 0.3299 | 0.3024 | 0.3089 | 276.1K | -0.0200 | | 6.08 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 12.94 | 11.81 | 11.89 | 37.4K | -0.95 | | 7.37 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0210 | 0.0207 | 0.0208 | 13K | 0.0001 | | 0.48 | |
| COFS | Choiceone Financial | 30.87 | 30.67 | 30.85 | 51.9K | 0.27 | | 0.88 | |
| COGT | Cogent Biosciences Inc | 13.23 | 12.84 | 12.94 | 1.3M | -0.14 | | 1.07 | |
| COHU | Cohu Inc | 20.04 | 19.09 | 20.00 | 362.8K | 0.75 | | 3.90 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 31.82 | 30.32 | 31.66 | 29.3K | 0.91 | | 2.95 | |
| COIN | Coinbase Global Inc Cl A | 307.8 | 300.0 | 306.8 | 6.21M | 4.5 | | 1.49 | |
| COKE | Coca-Cola Consolidated Inc | 120.0 | 116.6 | 119.3 | 508.2K | 2.1 | | 1.81 | |
| COLA | Columbus Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.1502 | 0.1502 | 0.1502 | 200 | -0.0198 | | 11.65 | |
| COLB | Columbia Banking Sys | 26.97 | 26.66 | 26.77 | 7.37M | 0.16 | | 0.60 | |
| COLL | Collegium Pharma | 39.61 | 38.72 | 39.23 | 304.9K | -0.36 | | 0.91 | |
| COLM | Columbia Sprtswr | 57.58 | 56.32 | 57.52 | 752.5K | 0.90 | | 1.59 | |
| COMM | Commscope Holding Company | 16.53 | 16.12 | 16.26 | 4.25M | 0.14 | | 0.87 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.61 | 26.49 | 26.55 | 148.6K | -0.17 | | 0.64 | |
| CONI | Graniteshares 1X Short Coin Daily ETF | 55.59 | 52.86 | 53.20 | 225.8K | -1.58 | | 2.88 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 32.10 | 30.52 | 31.84 | 2.59M | 0.89 | | 2.88 | |
| COO | Cooper Companies | 68.08 | 65.97 | 68.00 | 3.41M | 0.86 | | 1.28 | |
| COOP | Mr.Cooper Group Inc | 203.3 | 190.2 | 202.6 | 731.2K | 13.4 | | 7.07 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5555 | 0.5111 | 0.5271 | 61K | -0.0174 | | 3.20 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0220 | 0.0173 | 0.0219 | 7.8K | 0.0039 | | 21.67 | |
| COPJ | Sprott Junior Copper Miners ETF | 27.64 | 27.00 | 27.24 | 47.6K | -0.53 | | 1.91 | |
| COPP | Sprott Copper Miners ETF | 24.96 | 24.43 | 24.60 | 33.5K | -0.51 | | 2.01 | |
| CORO | Ishares International Country Rotation | 29.16 | 29.09 | 29.15 | 2.2K | 0.12 | | 0.43 | |
| CORT | Corcept Therapeutics | 71.96 | 69.04 | 69.37 | 551.8K | -1.97 | | 2.76 | |
| CORZ | Core Scientific Inc | 13.70 | 13.35 | 13.62 | 6.94M | 0.04 | | 0.29 | |
| CORZW | Core Scientific Tranche 1 Warrants | 7.670 | 7.350 | 7.590 | 214K | 0.000 | | 0.00 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 13.57 | 13.40 | 13.50 | 11.4K | -0.04 | | 0.30 | |
| COSM | Cosmos Health Inc | 0.7758 | 0.6179 | 0.6369 | 517.8K | -0.1467 | | 18.72 | |
| COST | Costco Wholesale | 959.5 | 951.1 | 955.9 | 1.47M | 6.1 | | 0.64 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.05 | 34.70 | 35.03 | 678.8K | 0.13 | | 0.37 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.10 | 31.46 | 32.10 | 1K | 0.53 | | 1.68 | |
| COYA | Coya Therapeutics Inc | 6.800 | 6.000 | 6.380 | 73.5K | -0.310 | | 4.63 | |
| COYY | | 19.83 | 19.32 | 19.80 | 781.5K | 0.42 | | 2.17 | |
| CPAG | | 100.9 | 100.8 | 100.9 | 300 | 0.4 | | 0.38 | |
| CPB | The Campbell's Company | 33.74 | 32.61 | 32.66 | 7.06M | -1.07 | | 3.17 | |
| CPBI | Central Plains Bancshares Inc | 16.28 | 16.14 | 16.27 | 1.5K | 0.03 | | 0.18 | |
| CPHC | Canterbury Park Hl | 16.90 | 16.82 | 16.90 | 800 | 0.35 | | 2.08 | |
| CPHY | | 50.43 | 50.38 | 50.43 | 9K | -0.03 | | 0.06 | |
| CPIX | Cumberland Pharmaceu | 3.660 | 3.470 | 3.660 | 34.3K | 0.050 | | 1.39 | |
| CPLS | Ab Core Plus Bond ETF | 35.69 | 35.57 | 35.63 | 65.8K | 0.11 | | 0.30 | |
| CPOP | Pop Culture Group Company Cl A | 1.290 | 1.180 | 1.220 | 111.5K | -0.040 | | 3.17 | |
| CPRT | Copart Inc | 50.11 | 48.60 | 49.97 | 8.69M | 1.85 | | 3.84 | |
| CPRX | Catalyst Pharm Inc | 19.96 | 19.17 | 19.80 | 2.24M | 0.01 | | 0.05 | |
| CPSH | Cps Technologies | 3.519 | 3.170 | 3.400 | 86.6K | -0.070 | | 2.02 | |
| CPSS | Consumer Portfol | 7.500 | 7.150 | 7.400 | 29.2K | 0.120 | | 1.65 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 16.68 | 16.58 | 16.64 | 41.5K | -0.02 | | 0.09 | |
| CRAI | Cra International | 196.8 | 193.6 | 196.7 | 81.6K | 2.3 | | 1.20 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.000 | 9.990 | 9.990 | 37.2K | -0.010 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.1946 | 0.1900 | 0.1900 | 29.5K | -0.0100 | | 5.00 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.30 | 10.21 | 10.21 | 3.6K | -0.09 | | 0.87 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 10.06 | 9.50 | 10.02 | 55.3K | 0.17 | | 1.73 | |
| CRBU | Caribou Biosciences Inc | 1.910 | 1.780 | 1.850 | 543.9K | -0.040 | | 2.12 | |
| CRCG | | 8.110 | 7.410 | 7.686 | 717K | -0.194 | | 2.46 | |
| CRCT | Cricut Inc Cl A | 5.870 | 5.775 | 5.860 | 373K | 0.020 | | 0.34 | |
| CRDF | Cardiff Oncology Inc | 2.150 | 1.960 | 2.130 | 1.45M | 0.170 | | 8.67 | |
| CRDL | Cardiol Therapeutics | 1.120 | 1.060 | 1.110 | 762.6K | 0.020 | | 1.83 | |
| CRDO | Credo Technology Group Holding Ltd | 141.1 | 132.7 | 134.0 | 14.06M | 9.2 | | 7.40 | |
| CRE | | 0.6366 | 0.5700 | 0.5770 | 388.7K | -0.0555 | | 8.77 | |
| CREG | Smart Power Corp | 1.350 | 1.300 | 1.330 | 77.7K | -0.010 | | 0.76 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.7132 | 0.7130 | 0.7130 | 4.8K | 0.0030 | | 0.42 | |
| CRESY | Cresud Sacif ADR | 9.960 | 9.500 | 9.710 | 329.7K | 0.120 | | 1.25 | |
| CREV | Carbon Revolution Public Limited Company | 5.020 | 3.890 | 4.270 | 215.3K | 0.190 | | 4.66 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0290 | 0.0259 | 0.0260 | 10.1K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 2.510 | 2.300 | 2.330 | 56.1K | -0.180 | | 7.17 | |
| CRGO | Freightos Limited | 3.270 | 3.100 | 3.180 | 77.2K | 0.010 | | 0.32 | |
| CRGOW | Freightos Limited Warrants | 0.2531 | 0.2250 | 0.2252 | 2.2K | 0.0002 | | 0.09 | |
| CRGX | Cargo Therapeutics Inc | 4.530 | 4.460 | 4.470 | 10.83M | -0.070 | | 1.54 | |
| CRIS | Curis Inc | 1.950 | 1.630 | 1.710 | 186.1K | -0.010 | | 0.58 | |
| CRMD | Cormedix Inc | 13.93 | 12.76 | 12.80 | 4.86M | -0.90 | | 6.57 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 12.56 | 11.50 | 12.46 | 2.01M | -1.34 | | 9.71 | |
| CRML | Critical Metals Corp | 6.230 | 5.330 | 5.730 | 4.81M | -0.120 | | 2.05 | |
| CRMLW | Critical Metals Corp WT | 1.960 | 1.705 | 1.885 | 61.4K | -0.095 | | 4.80 | |
| CRMT | America's Car-Mart | 37.87 | 34.02 | 36.51 | 980.6K | -8.14 | | 18.23 | |
| CRNC | Cerence Inc | 10.010 | 9.320 | 10.000 | 2.21M | 0.330 | | 3.41 | |
| CRNT | Ceragon Networks Ltd | 2.020 | 1.970 | 2.010 | 336.8K | 0.030 | | 1.52 | |
| CRNX | Crinetics Pharmaceuticals Inc | 34.83 | 33.40 | 34.25 | 1.32M | -0.40 | | 1.15 | |
| CRON | Cronos Group Inc | 2.540 | 2.480 | 2.500 | 2.36M | -0.030 | | 1.19 | |
| CROX | Crocs Inc | 89.11 | 86.58 | 89.02 | 1.71M | 2.24 | | 2.58 | |
| CRSP | Crispr Therapeutics Ag | 52.99 | 51.66 | 52.74 | 2.06M | -0.24 | | 0.45 | |
| CRSR | Corsair Gaming Inc | 8.960 | 8.640 | 8.960 | 593.3K | 0.240 | | 2.75 | |
| CRTO | Criteo S.A. ADR | 23.51 | 22.83 | 23.40 | 340.1K | 0.21 | | 0.91 | |
| CRUS | Cirrus Logic Inc | 115.3 | 111.0 | 115.3 | 315K | 2.1 | | 1.86 | |
| CRVL | Corvel Corp | 87.36 | 84.81 | 85.97 | 124.2K | -1.19 | | 1.37 | |
| CRVO | Cervomed Inc | 10.75 | 9.61 | 10.21 | 172.1K | -0.48 | | 4.49 | |
| CRVS | Corvus Pharma Com | 6.080 | 5.600 | 5.730 | 679.2K | 0.110 | | 1.96 | |
| CRWD | Crowdstrike Holdings Inc | 415.5 | 402.7 | 412.5 | 2.76M | -0.7 | | 0.18 | |
| CRWG | | 6.190 | 5.590 | 5.916 | 2.46M | -0.324 | | 5.19 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 26.80 | 25.16 | 26.46 | 193.1K | 0.00 | | 0.00 | |
| CRWS | Crown Crafts Inc | 3.096 | 3.033 | 3.050 | 24.4K | 0.030 | | 0.99 | |
| CRWV | Coreweave Inc Cl A | 89.72 | 85.21 | 87.48 | 17.81M | -2.40 | | 2.67 | |
| CSAI | Cloudastructure Inc Cl A | 1.406 | 1.270 | 1.280 | 262.2K | -0.110 | | 7.91 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.19 | 59.57 | 60.19 | 23.8K | 0.88 | | 1.48 | |
| CSBR | Champions Oncolog | 6.990 | 6.700 | 6.915 | 14.9K | -0.035 | | 0.50 | |
| CSCI | Cosciens Biopharma Inc | 2.975 | 2.500 | 2.720 | 58.6K | -0.360 | | 11.69 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 24.65 | 24.24 | 24.57 | 4K | 0.26 | | 1.06 | |
| CSCO | Cisco Systems Inc | 68.41 | 67.41 | 67.99 | 14.39M | 0.32 | | 0.47 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 24.98 | 24.98 | 24.98 | 0 | -0.14 | | 0.54 | |
| CSGP | Costar Group Inc | 89.16 | 87.55 | 89.10 | 1.65M | 1.24 | | 1.41 | |
| CSGS | C S G Sys Intl | 65.25 | 64.19 | 64.62 | 154.1K | -0.47 | | 0.72 | |
| CSIQ | Canadian Solar Inc | 10.050 | 9.685 | 9.710 | 1.5M | -0.190 | | 1.92 | |
| CSPI | C S P Inc | 11.80 | 11.25 | 11.56 | 11.1K | 0.15 | | 1.31 | |
| CSQ | Calamos Strgc Ttl Rt | 18.72 | 18.46 | 18.72 | 144.4K | 0.17 | | 0.92 | |
| CSTE | Caesarstone Sdot-Yam | 1.410 | 1.350 | 1.390 | 22.1K | 0.020 | | 1.46 | |
| CSTL | Castle Biosciences Inc | 23.35 | 22.54 | 23.09 | 419.8K | -0.11 | | 0.47 | |
| CSWC | Capital Southwest | 23.00 | 22.80 | 23.00 | 429.8K | 0.16 | | 0.70 | |
| CSWCZ | Capital Southwest Corp 7.75% | 25.62 | 25.48 | 25.60 | 4.6K | 0.00 | | 0.00 | |
| CSX | CSX Corp | 32.70 | 32.05 | 32.66 | 10.95M | 0.38 | | 1.18 | |
| CTAS | Cintas Corp | 207.1 | 205.2 | 206.8 | 1.37M | 1.2 | | 0.60 | |
| CTBI | Community TR Bancp | 58.90 | 57.97 | 58.84 | 38.1K | 0.62 | | 1.06 | |
| CTEC | GX Cleantech ETF | 43.40 | 42.31 | 43.33 | 13.7K | 0.20 | | 0.46 | |
| CTKB | Cytek Biosciences Inc | 4.010 | 3.845 | 3.980 | 787.1K | 0.040 | | 1.02 | |
| CTLP | Cantalope Inc | 10.88 | 10.84 | 10.85 | 1.68M | 0.00 | | 0.00 | |
| CTMX | Cytomx Thera | 2.150 | 2.020 | 2.100 | 2.41M | -0.020 | | 0.94 | |
| CTNM | Contineum Therapeutics Inc | 11.16 | 10.30 | 10.99 | 123.3K | 0.41 | | 3.88 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.720 | 1.660 | 1.670 | 9.5K | -0.040 | | 2.34 | |
| CTOR | Citius Oncology Inc | 2.010 | 1.860 | 1.870 | 138K | -0.100 | | 5.08 | |
| CTRM | Castor Maritime Inc | 2.086 | 2.030 | 2.030 | 35K | 0.010 | | 0.50 | |
| CTRN | Citi Trends Inc | 39.37 | 36.78 | 38.74 | 161K | 1.96 | | 5.33 | |
| CTSH | Cognizant Tech Sol | 71.84 | 70.37 | 71.45 | 3.58M | -0.37 | | 0.52 | |
| CTSO | Cytosorbents Cor | 0.9898 | 0.9607 | 0.9755 | 10.4K | -0.0045 | | 0.46 | |
| CTW | | 2.150 | 1.901 | 1.930 | 51.6K | -0.140 | | 6.76 | |
| CTXR | Citius Pharmaceuticals Inc | 1.240 | 1.100 | 1.150 | 556.1K | -0.070 | | 5.74 | |
| CUB | Lionheart Holdings Cl A | 10.50 | 10.50 | 10.50 | 100 | -0.01 | | 0.10 | |
| CUBWW | Lionheart Holdings WT | 0.2200 | 0.2200 | 0.2200 | 2.3K | 0.0000 | | 0.00 | |
| CUE | Cue Biopharma Inc | 0.7900 | 0.7700 | 0.7850 | 148.5K | -0.0080 | | 1.01 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.8495 | 0.7648 | 0.7780 | 362.7K | -0.0758 | | 8.88 | |
| CURI | Curiositystream Inc | 4.635 | 4.440 | 4.580 | 569K | 0.090 | | 2.00 | |
| CURIW | Curiositystream Inc WT | 0.0300 | 0.0202 | 0.0298 | 3.8K | 0.0072 | | 31.86 | |
| CURR | Currenc Group Inc | 1.800 | 1.600 | 1.680 | 272.9K | -0.020 | | 1.18 | |
| CURX | | 7.290 | 6.000 | 7.100 | 3.99M | 1.000 | | 16.39 | |
| CV | | 3.840 | 3.500 | 3.780 | 81.3K | 0.180 | | 5.00 | |
| CVAC | Curevac N.V. | 5.360 | 5.330 | 5.350 | 486.9K | -0.010 | | 0.19 | |
| CVBF | Cvb Financial Corp | 20.47 | 19.89 | 20.45 | 642.4K | 0.52 | | 2.61 | |
| CVCO | Cavco Inds Inc | 556.8 | 536.4 | 555.2 | 319.5K | 21.6 | | 4.06 | |
| CVGI | Commercial Vehicle G | 1.750 | 1.660 | 1.670 | 180.4K | 0.000 | | 0.00 | |
| CVGW | Calavo Growers Inc | 27.65 | 27.05 | 27.27 | 126.3K | -0.10 | | 0.37 | |
| CVKD | Cadrenal Therapeutics Inc | 12.75 | 12.43 | 12.51 | 12.3K | -0.36 | | 2.80 | |
| CVLT | Commvault Systems | 178.9 | 175.9 | 177.2 | 637.6K | -1.9 | | 1.07 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 24.11 | 22.41 | 24.05 | 6.8K | 1.08 | | 4.72 | |
| CVRX | Cvrx Inc | 7.960 | 7.220 | 7.700 | 159.6K | -0.120 | | 1.53 | |
| CVV | CVD Equipment Corp | 2.975 | 2.840 | 2.900 | 34K | 0.030 | | 1.05 | |
| CWBC | Community West Bank | 21.29 | 21.06 | 21.17 | 31.8K | 0.21 | | 1.00 | |
| CWCO | Cons Water Inc | 33.58 | 32.49 | 33.54 | 96.1K | 0.98 | | 3.01 | |
| CWD | Calibercos Inc Cl A | 3.150 | 2.330 | 2.380 | 598.9K | -0.610 | | 20.40 | |
| CWST | Casella Waste Sys | 97.02 | 94.81 | 95.58 | 390.5K | -0.01 | | 0.01 | |
| CXAI | Cxapp Inc | 0.6807 | 0.6130 | 0.6427 | 928.8K | -0.0386 | | 5.67 | |
| CXAIW | Cxapp Inc WT | 0.1100 | 0.0899 | 0.1055 | 34.2K | -0.0022 | | 2.04 | |
| CXDO | Crexendo Inc | 6.490 | 6.200 | 6.490 | 72.8K | 0.230 | | 3.67 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.99 | 39.74 | 39.96 | 19.6K | -1.02 | | 2.49 | |
| CYBR | Cyberark Soft Ord | 462.5 | 449.6 | 458.1 | 970.1K | 2.6 | | 0.56 | |
| CYCC | Cyclacel Pharmaceuti | 7.590 | 7.260 | 7.460 | 31.4K | -0.225 | | 2.93 | |
| CYCCP | Cyclacel Pharmaceuti | 4.844 | 4.844 | 4.844 | 200 | 0.044 | | 0.91 | |
| CYCN | Cyclerion Therapeutics Inc | 2.430 | 2.340 | 2.390 | 14.7K | -0.035 | | 1.44 | |
| CYCU | Cycurion Inc | 0.2079 | 0.1900 | 0.1930 | 6.92M | -0.0151 | | 7.26 | |
| CYCUW | Cycurion Inc WT | 0.0630 | 0.0362 | 0.0630 | 213K | 0.0264 | | 72.13 | |
| CYN | Cyngn Inc | 5.190 | 5.020 | 5.100 | 174.2K | -0.090 | | 1.73 | |
| CYRX | Cryoport Inc | 8.910 | 8.130 | 8.850 | 751.8K | 0.350 | | 4.12 | |
| CYTK | Cytokinetics | 51.69 | 48.93 | 49.75 | 3.29M | -0.24 | | 0.48 | |
| CZAR | Themes Natural Monopoly ETF | 32.03 | 32.03 | 32.03 | 100 | 0.20 | | 0.64 | |
| CZFS | Citizens Fincl Svcs | 61.85 | 59.23 | 61.81 | 4.5K | 1.76 | | 2.93 | |
| CZNC | Citizens Nrthn Corp | 20.45 | 20.08 | 20.42 | 21.3K | 0.37 | | 1.85 | |
| CZR | Caesars Entertainment Inc | 25.75 | 24.53 | 25.75 | 4.64M | 0.86 | | 3.46 | |
| CZWI | Citizens Community | 16.63 | 16.41 | 16.63 | 13.9K | 0.32 | | 1.96 | |