| CA | Xtrackers California Municipal Bonds ETF | 24.74 | 24.74 | 24.74 | 100 | 0.05 | | 0.20 | |
| CAAS | China Automotive Sys | 4.230 | 4.170 | 4.170 | 1.1K | -0.050 | | 1.18 | |
| CABA | Cabaletta Bio Inc | 2.880 | 2.730 | 2.815 | 1.0M | 0.145 | | 5.43 | |
| CABR | Caring Brands Inc | 1.0200 | 0.5100 | 0.9801 | 336.1K | 0.0391 | | 4.16 | |
| CAC | Camden Natl Corp | 47.31 | 46.61 | 46.65 | 18.3K | -0.10 | | 0.20 | |
| CACC | Credit Acceptance | 452.3 | 432.9 | 439.8 | 48.8K | 0.0 | | 0.00 | |
| CADL | Candel Therapeutics Inc | 5.130 | 4.856 | 5.055 | 681.5K | 0.245 | | 5.09 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.27 | 10.27 | 10.27 | 25.1K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 27.44 | 27.33 | 27.39 | 6.3K | 0.28 | | 1.01 | |
| CAI | Caris Life Sciences Inc | 19.68 | 18.67 | 18.75 | 530.7K | -0.49 | | 2.55 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 24.30 | 24.13 | 24.20 | 31.1K | 0.12 | | 0.50 | |
| CAKE | Cheesecake Fact | 57.86 | 55.47 | 56.32 | 139.4K | -0.68 | | 1.18 | |
| CALC | Calcimedica Inc | 0.6448 | 0.5696 | 0.5861 | 109.9K | -0.0346 | | 5.57 | |
| CALI | Ishares Short-Term California Muni | 50.40 | 50.35 | 50.35 | 69.7K | -0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 79.11 | 77.32 | 78.70 | 226.0K | 0.10 | | 0.12 | |
| CAMP | Camp4 Therapeutics Corp | 4.990 | 4.540 | 4.850 | 51.9K | 0.320 | | 7.06 | |
| CAMT | Camtek Ltd | 183.0 | 172.8 | 173.9 | 184.3K | -5.4 | | 2.99 | |
| CAN | Canaan Inc ADR | 0.4680 | 0.4304 | 0.4563 | 4.46M | 0.0217 | | 4.99 | |
| CANC | Tema Oncology ETF | 36.06 | 35.36 | 36.03 | 4.9K | 1.19 | | 3.41 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 27.89 | 27.82 | 27.83 | 565 | -0.12 | | 0.42 | |
| CAPN | Cayson Acquisition Corp | 10.94 | 10.91 | 10.92 | 2.7K | 0.03 | | 0.28 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2193 | 0.1900 | 0.2193 | 19.7K | 0.0093 | | 4.43 | |
| CAPNU | Cayson Acquisition Corp Units | 10.90 | 10.90 | 10.90 | 103 | -0.86 | | 7.30 | |
| CAPR | Capricor Therap | 30.44 | 29.02 | 29.63 | 284.0K | 0.76 | | 2.63 | |
| CAPS | Capstone Therapeutics Corp | 0.7302 | 0.6804 | 0.6811 | 31.0K | -0.0233 | | 3.31 | |
| CAPT | Captivision Inc | 0.5300 | 0.4810 | 0.5103 | 671.1K | -0.0055 | | 1.07 | |
| CAPTW | Captivision Inc WT | 0.0357 | 0.0357 | 0.0357 | 2.0K | -0.0024 | | 6.30 | |
| CAQUU | Cambridge Acquisition Corp | 9.980 | 9.920 | 9.920 | 541 | 0.010 | | 0.10 | |
| CAR | Avis Budget Group | 119.8 | 115.6 | 118.1 | 129.9K | 0.6 | | 0.51 | |
| CARE | Carter Bankshares Inc | 20.73 | 20.26 | 20.37 | 33.9K | 0.04 | | 0.17 | |
| CARG | Cargurus Inc Cl A | 36.09 | 34.35 | 35.16 | 298.9K | 0.33 | | 0.95 | |
| CARL | Carlsmed Inc | 10.55 | 10.11 | 10.23 | 9.0K | 0.04 | | 0.34 | |
| CARM | Carisma Therapeutics Inc | 0.0374 | 0.0337 | 0.0374 | 19.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 36.86 | 35.71 | 36.20 | 583.0K | -0.10 | | 0.28 | |
| CARV | Carver Bancorp Inc | 1.500 | 1.500 | 1.500 | 2.9K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.92 | 20.81 | 20.87 | 456.2K | 0.04 | | 0.17 | |
| CARZ | Nasdaq Global Auto Index Fund | 82.50 | 82.38 | 82.50 | 200 | 0.75 | | 0.91 | |
| CASH | Pathward Financial Inc | 92.20 | 88.49 | 88.49 | 36.0K | -2.31 | | 2.54 | |
| CASS | Cass Information Sys | 45.09 | 43.82 | 43.83 | 21.9K | -0.33 | | 0.75 | |
| CAST | Chinacast Education Corp. | 3.730 | 3.040 | 3.650 | 56.0K | 0.300 | | 8.96 | |
| CASY | | 715.6 | 689.1 | 713.3 | 209.0K | 24.2 | | 3.52 | |
| CATH | GX S&P 500 Catholic Values ETF | 79.42 | 78.92 | 79.09 | 48.9K | 0.45 | | 0.57 | |
| CATY | Cathay Genl Bncp | 49.64 | 48.97 | 49.35 | 44.0K | 0.38 | | 0.78 | |
| CBAT | Cbak Energy Technology Inc | 0.8527 | 0.8200 | 0.8300 | 43.0K | 0.0015 | | 0.18 | |
| CBC | Central Bancompany Inc | 23.90 | 23.55 | 23.70 | 197.2K | -0.09 | | 0.38 | |
| CBFV | Cb Financial Svc | 34.37 | 33.78 | 33.78 | 3.8K | -1.03 | | 2.96 | |
| CBIO | Crescent Biopharma Inc | 12.51 | 10.29 | 11.70 | 113.8K | 1.26 | | 12.07 | |
| CBK | Commercial Bancgroup Inc | 25.70 | 24.82 | 25.60 | 6.3K | 0.38 | | 1.51 | |
| CBLL | Ceribell Inc | 20.16 | 18.68 | 18.83 | 31.5K | -0.09 | | 0.48 | |
| CBNK | Capital Bancorp Inc | 29.98 | 29.38 | 29.60 | 9.3K | 0.17 | | 0.58 | |
| CBRL | Cracker Barrel | 28.20 | 27.23 | 27.81 | 302.8K | 0.58 | | 2.13 | |
| CBSH | Commerce Bancshares | 49.13 | 47.93 | 48.38 | 163.4K | -0.06 | | 0.12 | |
| CBUS | Cibus Inc | 2.860 | 2.680 | 2.740 | 81.1K | 0.030 | | 1.11 | |
| CCAP | Crescent Capital Bdc Inc | 12.94 | 12.66 | 12.87 | 53.8K | 0.15 | | 1.18 | |
| CCB | Coastal Financial Corp | 78.95 | 75.21 | 75.70 | 24.9K | -1.14 | | 1.48 | |
| CCBG | Capital City Bank Gr | 43.42 | 42.81 | 43.07 | 20.5K | 0.05 | | 0.12 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.210 | 5.900 | 6.025 | 3.7M | -0.095 | | 1.55 | |
| CCCC | C4 Therapeutics Inc | 2.805 | 2.471 | 2.645 | 734.9K | 0.145 | | 5.80 | |
| CCD | Calams Dy Cnv IN | 22.10 | 21.40 | 21.77 | 90.5K | 0.37 | | 1.71 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.75 | 18.55 | 19.98 | 3.0K | -0.14 | | 0.67 | |
| CCEP | Coca-Cola Europacific Partners Plc | 93.67 | 92.25 | 93.42 | 812.5K | 1.17 | | 1.26 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.82 | 26.36 | 26.43 | 11.3K | 0.09 | | 0.35 | |
| CCG | Cheche Group Inc Cl A | 0.7850 | 0.7668 | 0.7850 | 34.3K | -0.0005 | | 0.06 | |
| CCGWW | Cheche Group Inc WT | 0.0208 | 0.0208 | 0.0208 | 800 | 0.0000 | | 0.00 | |
| CCHH | Cch Holdings Ltd | 0.7000 | 0.6483 | 0.6735 | 44.4K | 0.0263 | | 4.06 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.29 | 10.24 | 10.26 | 124.7K | -0.03 | | 0.29 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.35 | 10.35 | 10.35 | 90.0K | 0.05 | | 0.49 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7000 | 0.6300 | 0.6501 | 91.2K | -0.0372 | | 5.41 | |
| CCIX | Churchill Capital Corp Ix | 10.69 | 10.69 | 10.69 | 100 | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.50 | 10.50 | 10.50 | 188 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.5202 | 0.5202 | 0.5202 | 300 | 0.0102 | | 2.00 | |
| CCLD | Carecloud Inc | 3.700 | 3.440 | 3.665 | 429.8K | 0.165 | | 4.71 | |
| CCLDO | Carecloud Inc Pfd O | 26.22 | 26.05 | 26.05 | 2.6K | -0.13 | | 0.50 | |
| CCNE | Cnb Financial Corp | 28.82 | 28.31 | 28.58 | 106.2K | 0.25 | | 0.88 | |
| CCNEP | Cnb Financial Corp | 25.24 | 25.22 | 25.22 | 608 | -0.03 | | 0.12 | |
| CCNR | Corecommodity Natural Resources ETF | 39.51 | 39.49 | 39.51 | 3.9K | 0.56 | | 1.44 | |
| CCOI | Cogent Comm Hlds | 18.78 | 18.10 | 18.34 | 163.5K | 0.07 | | 0.37 | |
| CCRN | Cross Ctry Hlthcr | 9.800 | 9.565 | 9.750 | 74.8K | 0.000 | | 0.00 | |
| CCSB | Carbon Collective Short Duration Green | 20.00 | 19.96 | 20.00 | 866 | 0.05 | | 0.24 | |
| CCSI | Consensus Cloud Solutions | 25.82 | 23.81 | 24.44 | 39.0K | -0.89 | | 3.51 | |
| CCSO | Climate Solutions U.S. Equity ETF | 26.11 | 25.95 | 25.95 | 700 | 0.18 | | 0.68 | |
| CCTG | Ccsc Technology International | 0.4900 | 0.4203 | 0.4800 | 53.7K | -0.0279 | | 5.49 | |
| CCXI | Chemocentryx Inc | 10.16 | 10.16 | 10.16 | 24.0K | -0.01 | | 0.10 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.25 | 10.17 | 10.25 | 1.1K | -0.06 | | 0.58 | |
| CCXIW | Churchill Capital Corp Xi WT | 0.7500 | 0.6700 | 0.7500 | 1.9K | -0.0700 | | 8.54 | |
| CD | Chindata Group Holdings Ltd ADR | 4.580 | 3.660 | 4.300 | 44.7K | 0.350 | | 8.86 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 70.72 | 70.43 | 70.72 | 3.9K | 0.37 | | 0.53 | |
| CDIG | City Different Investments Global Equity | 25.04 | 24.96 | 24.96 | 4.0K | 0.30 | | 1.24 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.230 | 1.970 | 2.005 | 221.5K | -0.135 | | 6.31 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0198 | 0.0181 | 0.0181 | 2.1K | -0.0011 | | 5.73 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 73.88 | 73.56 | 73.82 | 3.5K | 0.41 | | 0.56 | |
| CDLX | Cardlytics Inc | 1.180 | 0.980 | 1.118 | 3.73M | 0.179 | | 19.04 | |
| CDNA | Caredx Inc | 18.91 | 18.04 | 18.81 | 179.6K | 0.97 | | 5.41 | |
| CDNS | Cadence Design Sys | 290.4 | 277.7 | 282.1 | 632.5K | -2.2 | | 0.77 | |
| CDRO | Codere Online Luxembourg S.A. | 8.770 | 8.140 | 8.492 | 19.4K | 0.312 | | 3.81 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7299 | 0.6679 | 0.6729 | 166.8K | 0.0150 | | 2.28 | |
| CDT | Cdt Equity Inc | 0.5002 | 0.3700 | 0.4498 | 233.0K | -0.0440 | | 8.91 | |
| CDTG | Cdt Environmental Technology Investment | 0.4800 | 0.4037 | 0.4230 | 115.0K | -0.0180 | | 4.08 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0068 | 0.0068 | 0.0068 | 2.1K | 0.0002 | | 3.03 | |
| CDW | CDW Corp | 123.1 | 118.8 | 121.0 | 356.3K | -0.9 | | 0.73 | |
| CDXS | Codexis Inc | 1.789 | 1.670 | 1.770 | 603.4K | 0.100 | | 5.99 | |
| CDZI | Cadiz Inc | 5.170 | 4.870 | 5.105 | 145.4K | 0.285 | | 5.91 | |
| CDZIP | Cadiz Inc | 19.56 | 19.50 | 19.53 | 1.0K | 0.22 | | 1.14 | |
| CECO | Ceco Environmental Corp | 64.26 | 61.61 | 61.86 | 282.6K | -0.18 | | 0.29 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.10 | 36.96 | 36.96 | 60.9K | 0.58 | | 1.59 | |
| CEG | Constellation Energy Corp | 309.2 | 297.8 | 306.6 | 911.9K | 11.8 | | 3.99 | |
| CELC | Celcuity Inc | 110.3 | 103.6 | 108.4 | 254.0K | 6.4 | | 6.29 | |
| CELH | Celsius Holdings Inc | 37.80 | 35.86 | 36.12 | 3.48M | -0.93 | | 2.51 | |
| CELU | Celularity Inc | 1.250 | 1.210 | 1.250 | 5.5K | -0.020 | | 1.57 | |
| CELUW | Celularity Inc WT | 0.0075 | 0.0075 | 0.0075 | 1.0K | -0.0007 | | 8.54 | |
| CELZ | Creative Medical Technology Holdings Inc | 1.960 | 1.810 | 1.880 | 16.2K | 0.070 | | 3.87 | |
| CENN | Cenntro Inc | 0.1194 | 0.1049 | 0.1127 | 239.5K | -0.0002 | | 0.18 | |
| CENT | Central Garden | 37.65 | 36.64 | 37.37 | 26.4K | 0.29 | | 0.78 | |
| CENTA | Central Garden & Pet | 33.06 | 32.16 | 32.73 | 62.5K | 0.12 | | 0.37 | |
| CENX | Century Aluminum C | 51.95 | 49.97 | 50.55 | 340.4K | 0.32 | | 0.64 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.24 | 10.24 | 10.24 | 200 | 0.01 | | 0.05 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 30.45 | 29.91 | 29.93 | 18.9K | 0.32 | | 1.09 | |
| CEPO | Cantor Equity Partners I Cl A | 10.50 | 10.49 | 10.50 | 59.4K | 0.01 | | 0.10 | |
| CEPS | Cantor Equity Partners VI Inc | 10.08 | 10.08 | 10.08 | 100 | -0.05 | | 0.49 | |
| CEPT | Cantor Equity Partners II | 11.25 | 10.95 | 11.03 | 453.0K | -0.01 | | 0.09 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.14 | 10.10 | 10.11 | 230.8K | -0.01 | | 0.10 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0380 | 0.0335 | 0.0340 | 580.8K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0050 | 0.0050 | 0.0050 | 2.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.900 | 1.760 | 1.875 | 1.13M | 0.105 | | 5.93 | |
| CERT | Certara Inc | 6.490 | 6.110 | 6.185 | 1.04M | -0.065 | | 1.04 | |
| CETX | Cemtrex Inc | 0.6404 | 0.5976 | 0.6291 | 111.2K | 0.0315 | | 5.27 | |
| CETY | Clean Energy Technologies Inc | 0.8798 | 0.8200 | 0.8241 | 27.4K | -0.0079 | | 0.95 | |
| CEVA | Ceva Inc | 19.80 | 19.37 | 19.57 | 34.0K | 0.48 | | 2.49 | |
| CFA | Victory US 500 Vol ETF | 92.31 | 91.26 | 91.86 | 8.2K | 0.49 | | 0.54 | |
| CFBK | Central Fed Corp | 28.51 | 28.14 | 28.20 | 6.5K | -0.02 | | 0.07 | |
| CFFI | C&F Financial Corp | 80.99 | 72.48 | 72.48 | 469 | -0.54 | | 0.74 | |
| CFFN | Capitol Fed Finl Inc | 7.190 | 7.085 | 7.125 | 190.7K | 0.015 | | 0.21 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 31.00 | 30.67 | 30.99 | 12.97M | 0.32 | | 1.04 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.47 | 74.18 | 74.44 | 1.4K | 0.38 | | 0.51 | |
| CG | The Carlyle Group | 48.75 | 47.12 | 47.49 | 335.0K | 0.23 | | 0.49 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.37 | 16.82 | 17.35 | 23.3K | 0.21 | | 1.23 | |
| CGBD | Carlyle Secured Lending Inc | 11.40 | 11.13 | 11.31 | 288.9K | 0.10 | | 0.88 | |
| CGC | Canopy Growth Corp | 1.0200 | 0.9400 | 0.9780 | 2.16M | 0.0193 | | 2.01 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.25 | 10.24 | 10.24 | 15.3K | -0.02 | | 0.19 | |
| CGCTU | Cartesian Growth Corporation III | 10.60 | 10.59 | 10.59 | 666 | 0.00 | | 0.00 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.7400 | 0.7316 | 0.7400 | 639 | 0.0084 | | 1.15 | |
| CGEM | Cullinan Therapeutics Inc | 14.74 | 13.74 | 14.41 | 475.2K | 0.77 | | 5.61 | |
| CGEN | Compugen Ltd | 2.165 | 2.030 | 2.125 | 44.6K | 0.055 | | 2.66 | |
| CGNT | Cognyte Software Ltd | 9.830 | 8.040 | 8.390 | 877.2K | 0.510 | | 6.47 | |
| CGNX | Cognex Corp | 52.88 | 50.75 | 51.28 | 401.7K | 0.27 | | 0.53 | |
| CGO | Calamos Glb Ttl Rtn | 11.36 | 11.23 | 11.23 | 9.6K | 0.05 | | 0.45 | |
| CGON | Cg Oncology Inc | 66.62 | 64.15 | 65.95 | 200.1K | 2.11 | | 3.31 | |
| CGTL | Creative Global Technology Ltd | 1.390 | 1.110 | 1.160 | 131.5K | -0.090 | | 7.20 | |
| CGTX | Cognition Therapeutics Inc | 1.240 | 1.110 | 1.125 | 662.2K | 0.025 | | 2.27 | |
| CHA | Chagee Holdings Limited ADR | 10.31 | 10.05 | 10.18 | 103.1K | 0.05 | | 0.49 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 9.630 | 8.710 | 8.845 | 138.8K | -0.045 | | 0.51 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.8199 | 0.7600 | 0.8001 | 211.6K | 0.0501 | | 6.68 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.94 | 11.94 | 11.94 | 123 | -0.03 | | 0.25 | |
| CHAI | Siyata Mobile Inc | 1.270 | 1.170 | 1.195 | 29.2K | -0.045 | | 3.63 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.58 | 10.57 | 10.58 | 1.5K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1402 | 0.1401 | 0.1402 | 16.8K | 0.0001 | | 0.07 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.69 | 10.69 | 10.69 | 100 | 0.03 | | 0.28 | |
| CHCI | Comstock Hlds Cos | 16.66 | 15.91 | 16.66 | 4.4K | 0.43 | | 2.65 | |
| CHCO | City Holding Company | 120.2 | 118.6 | 119.0 | 14.0K | 0.0 | | 0.00 | |
| CHDN | Churchill Downs IN | 87.55 | 85.61 | 86.20 | 165.0K | 0.15 | | 0.17 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.04 | 10.04 | 10.04 | 418 | -0.03 | | 0.30 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.11 | 10.11 | 10.11 | 223 | -0.04 | | 0.39 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2400 | 0.2400 | 0.2400 | 12.1K | 0.0000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 60.94 | 59.82 | 60.28 | 72.0K | 0.71 | | 1.19 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.21 | 26.87 | 27.06 | 11.5K | 0.11 | | 0.43 | |
| CHI | Calamos Cv Opp & Inc | 11.30 | 11.10 | 11.18 | 87.8K | 0.08 | | 0.72 | |
| CHKP | Check Point Software | 147.0 | 142.0 | 143.8 | 135.8K | -0.7 | | 0.51 | |
| CHMG | Chemung Financial Corp | 56.92 | 53.35 | 53.35 | 2.2K | 0.20 | | 0.38 | |
| CHNR | China Natural Res | 5.250 | 4.571 | 5.050 | 75.0K | 0.650 | | 14.77 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.27 | 10.27 | 10.27 | 3.9K | -0.04 | | 0.39 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1400 | 0.1301 | 0.1400 | 9.9K | -0.0001 | | 0.07 | |
| CHPS | Xt Semiconductor Select Equity ETF | 56.22 | 55.09 | 55.74 | 14.2K | 0.53 | | 0.96 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 61.18 | 60.69 | 60.77 | 1.1K | 1.12 | | 1.88 | |
| CHR | Cheer Holding Inc | 0.9399 | 0.8800 | 0.8801 | 14.6K | -0.0209 | | 2.32 | |
| CHRD | Chord Energy Corp | 137.5 | 129.5 | 136.6 | 188.6K | -0.4 | | 0.32 | |
| CHRI | GX S&P 500 Christian Values ETF | 77.75 | 77.75 | 77.75 | 247 | -0.34 | | 0.43 | |
| CHRS | Coherus Oncology Inc | 1.890 | 1.680 | 1.765 | 981.2K | 0.055 | | 3.22 | |
| CHRW | C.H. Robinson Ww | 172.9 | 167.7 | 169.6 | 479.8K | 0.4 | | 0.22 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.50 | 25.45 | 25.45 | 7.3K | 0.00 | | 0.00 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.89 | 24.70 | 24.75 | 2.9K | 0.09 | | 0.36 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.14 | 25.00 | 25.02 | 4.0K | 0.02 | | 0.08 | |
| CHSCO | CHS Inc Cl B Pfd | 26.04 | 26.02 | 26.02 | 2.7K | -0.08 | | 0.31 | |
| CHSCP | CHS Inc | 28.47 | 27.83 | 27.84 | 8.0K | 0.11 | | 0.40 | |
| CHSN | Chanson International Holding Cl A | 3.000 | 2.340 | 2.800 | 15.9K | 0.220 | | 8.53 | |
| CHTR | Charter Communications Inc | 222.6 | 213.0 | 214.9 | 357.1K | -2.7 | | 1.25 | |
| CHW | Calamos Gbl Dyn Inc | 7.513 | 7.290 | 7.348 | 126.3K | 0.068 | | 0.94 | |
| CHY | Calamos Cv & High IN | 11.60 | 11.44 | 11.54 | 68.5K | 0.11 | | 0.96 | |
| CHYM | Chime Financial Inc Cl A | 19.25 | 17.91 | 18.32 | 969.3K | -0.21 | | 1.13 | |
| CIBR | Nasdaq Cybersecurity ETF | 64.48 | 63.15 | 63.57 | 1.02M | 0.49 | | 0.78 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 8.800 | 7.260 | 7.765 | 304.1K | 0.787 | | 11.27 | |
| CIFR | Cipher Mining Inc | 16.94 | 15.08 | 15.70 | 25.32M | 0.82 | | 5.48 | |
| CIGI | Colliers Intl Grp IN | 104.0 | 100.8 | 103.5 | 120.4K | 2.0 | | 1.93 | |
| CIGL | Concorde International Group Ltd Cl A | 2.500 | 1.850 | 1.870 | 156.9K | -0.130 | | 6.50 | |
| CIIT | Tianci International Inc | 1.680 | 1.530 | 1.580 | 15.6K | -0.070 | | 4.24 | |
| CIMG | Cimg Inc | 0.4925 | 0.1900 | 0.2228 | 14.51M | -0.2792 | | 55.62 | |
| CINF | Cincinnati Financial | 159.6 | 156.4 | 157.3 | 79.3K | -1.0 | | 0.61 | |
| CING | Cingulate Inc | 7.050 | 6.200 | 6.313 | 345.2K | -0.398 | | 5.92 | |
| CINGW | Cingulate Inc WT | 0.0389 | 0.0326 | 0.0353 | 33.6K | 0.0019 | | 5.69 | |
| CISO | Ciso Global Inc | 0.3900 | 0.3550 | 0.3641 | 72.1K | 0.0052 | | 1.45 | |
| CISS | C3Is Inc | 0.8899 | 0.8121 | 0.8847 | 41.8K | 0.0301 | | 3.52 | |
| CIVB | Civista Bncshrs | 23.39 | 22.37 | 22.37 | 11.4K | -0.14 | | 0.62 | |
| CJMB | Callan Jmb Inc | 1.900 | 1.760 | 1.770 | 81.7K | -0.090 | | 4.84 | |
| CLAR | Clarus Corp | 2.860 | 2.730 | 2.745 | 56.4K | -0.025 | | 0.90 | |
| CLBK | Columbia Financial Inc | 17.71 | 17.37 | 17.47 | 28.8K | 0.01 | | 0.06 | |
| CLBT | Cellebrite Di Ltd | 14.64 | 14.03 | 14.27 | 300.8K | 0.06 | | 0.42 | |
| CLDX | Celldex Therapeutics | 32.44 | 31.32 | 31.71 | 86.8K | 0.52 | | 1.67 | |
| CLFD | Clearfield Inc | 30.20 | 29.55 | 30.12 | 21.2K | 0.63 | | 2.14 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.7829 | 0.6500 | 0.7829 | 21.1K | 0.0718 | | 10.10 | |
| CLIK | Click Holdings Limited | 2.070 | 1.910 | 2.070 | 8.3K | 0.130 | | 6.70 | |
| CLIR | Clearsign Combustion | 3.730 | 3.602 | 3.720 | 4.9K | 0.190 | | 5.38 | |
| CLLS | Cellectis S.A. ADR | 3.420 | 3.240 | 3.301 | 19.6K | 0.071 | | 2.20 | |
| CLMB | Climb Global Solutions Inc | 20.43 | 19.45 | 19.58 | 41.3K | -0.19 | | 0.94 | |
| CLMT | Calumet Inc | 30.46 | 29.12 | 29.73 | 311.2K | 0.48 | | 1.64 | |
| CLNE | Clean Energy Fuels | 2.379 | 2.280 | 2.285 | 417.3K | -0.035 | | 1.51 | |
| CLNN | Clene Inc | 5.955 | 5.515 | 5.575 | 32.8K | -0.155 | | 2.71 | |
| CLOA | Blackrock AAA Clo ETF | 51.88 | 51.82 | 51.84 | 930.4K | -0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 26.39 | 26.20 | 26.20 | 600 | 0.28 | | 1.07 | |
| CLOU | GX Cloud Computing ETF | 19.74 | 19.29 | 19.53 | 235.5K | 0.23 | | 1.17 | |
| CLOV | Clover Health Investments Corp | 1.880 | 1.800 | 1.822 | 1.87M | 0.002 | | 0.09 | |
| CLPS | Clps Incorp | 1.0000 | 0.9580 | 0.9580 | 5.3K | 0.0128 | | 1.35 | |
| CLPT | Clearpoint Neuro Inc | 9.900 | 9.340 | 9.640 | 218.6K | 0.220 | | 2.34 | |
| CLRB | Cellectar Biosciences Inc | 3.130 | 2.927 | 2.930 | 13.0K | -0.080 | | 2.66 | |
| CLRO | Clearone Inc | 4.100 | 3.920 | 4.000 | 4.9K | 0.040 | | 1.01 | |
| CLSK | Cleanspark Inc | 10.350 | 9.770 | 9.845 | 13.66M | 0.265 | | 2.77 | |
| CLSKW | Cleanspark Inc WT | 0.2800 | 0.2503 | 0.2700 | 71.7K | 0.0099 | | 3.81 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.10 | 23.10 | 23.10 | 1.1K | 0.30 | | 1.31 | |
| CLST | Catalyst Bancorp Inc | 16.60 | 16.57 | 16.59 | 3.3K | 0.03 | | 0.18 | |
| CLWT | Euro Tech Holdings | 1.190 | 1.160 | 1.180 | 1.7K | 0.010 | | 0.85 | |
| CLYM | Climb Bio Inc | 6.990 | 6.610 | 6.940 | 258.0K | 0.260 | | 3.89 | |
| CMBM | Cambium Networks Corp | 2.000 | 1.630 | 1.720 | 591.3K | -0.070 | | 3.91 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.6 | 101.6 | 101.6 | 3.8K | 0.0 | | 0.00 | |
| CMCO | Columbus Mckinnon | 15.96 | 14.88 | 15.23 | 79.3K | 0.31 | | 2.08 | |
| CMCSA | Comcast Corp A | 29.46 | 28.61 | 28.77 | 8.87M | -0.45 | | 1.54 | |
| CMCT | Creative Media & Community Trust Corp | 0.0833 | 0.0710 | 0.0730 | 4.37M | -0.0147 | | 16.76 | |
| CME | CME Group Inc | 303.2 | 293.0 | 294.9 | 803.9K | -7.7 | | 2.56 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 15.31 | 14.40 | 14.56 | 1.1K | -0.29 | | 1.96 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.950 | 9.830 | 9.830 | 8.6K | 0.000 | | 0.00 | |
| CMIIU | Cm Life Sciences II Inc | 9.990 | 9.970 | 9.990 | 51.7K | 0.020 | | 0.20 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.3600 | 0.3600 | 0.3600 | 9.0K | -0.0400 | | 10.00 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.730 | 1.580 | 1.730 | 41.9K | 0.160 | | 10.19 | |
| CMND | Clearmind Medicine Inc | 0.7100 | 0.6450 | 0.6901 | 21.4K | 0.0221 | | 3.31 | |
| CMPR | Cimpress N.V. Ord | 75.74 | 73.33 | 74.00 | 47.4K | -0.04 | | 0.05 | |
| CMPS | Compass Pathways Plc ADR | 5.800 | 5.250 | 5.720 | 1.07M | 0.500 | | 9.58 | |
| CMPX | Compass Therapeutics Inc | 5.560 | 5.360 | 5.490 | 383.2K | 0.160 | | 3.00 | |
| CMRC | Commerce.com Inc | 2.655 | 2.510 | 2.551 | 140.8K | -0.019 | | 0.74 | |
| CMTL | Comtech Telecom Company | 3.690 | 3.550 | 3.625 | 109.0K | 0.075 | | 2.11 | |
| CNCK | Coincheck Group N.V. | 2.139 | 1.780 | 1.805 | 53.3K | -0.175 | | 8.84 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3000 | 0.2810 | 0.3000 | 1.1K | 0.0217 | | 7.80 | |
| CNDT | Conduent Inc | 1.320 | 1.215 | 1.225 | 346.0K | -0.025 | | 2.00 | |
| CNET | Zw Data Action Tech Inc | 0.7475 | 0.7475 | 0.7475 | 100 | 0.0202 | | 2.78 | |
| CNEY | Cn Energy Group Inc | 0.4100 | 0.3419 | 0.3451 | 198.9K | -0.0371 | | 9.71 | |
| CNOB | Connectone Bancorp | 26.76 | 26.13 | 26.26 | 47.6K | -0.09 | | 0.34 | |
| CNOBP | Connectone Bancorp Inc | 24.53 | 24.48 | 24.48 | 2.4K | -0.12 | | 0.47 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.18 | 22.09 | 22.09 | 400 | 0.39 | | 1.80 | |
| CNSP | Cns Pharmaceuticals Inc | 3.000 | 2.620 | 2.650 | 13.0K | -0.060 | | 2.21 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 29.47 | 27.86 | 28.88 | 1.2M | 0.99 | | 3.55 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 3.450 | 3.140 | 3.200 | 225.8K | 0.070 | | 2.24 | |
| CNTN | Tharimmune Inc | 3.490 | 3.260 | 3.440 | 322.8K | 0.190 | | 5.85 | |
| CNTX | Context Therapeutics Inc | 3.450 | 2.700 | 2.760 | 949.8K | -0.420 | | 13.21 | |
| CNTY | Century Casinos IN | 1.460 | 1.430 | 1.450 | 12.5K | 0.010 | | 0.69 | |
| CNVS | Cineverse Corp | 2.430 | 2.350 | 2.405 | 50.1K | 0.045 | | 1.91 | |
| CNXC | Concentrix Corp | 27.39 | 25.57 | 25.84 | 1.16M | -0.64 | | 2.42 | |
| CNXN | PC Connection Inc | 59.79 | 58.38 | 58.75 | 3.0K | -0.27 | | 0.45 | |
| COCH | Envoy Medical Inc | 0.7379 | 0.6700 | 0.6708 | 154.4K | -0.0089 | | 1.31 | |
| COCHW | Envoy Medical Inc WT | 0.0800 | 0.0505 | 0.0800 | 95.4K | 0.0195 | | 32.23 | |
| COCO | The Vita Coco Company Inc | 55.03 | 52.62 | 53.60 | 483.6K | -1.11 | | 2.03 | |
| COCP | Cocrystal Pharma Inc | 1.100 | 1.060 | 1.080 | 18.2K | 0.020 | | 1.92 | |
| CODA | Coda Octopus Group | 12.25 | 11.68 | 11.92 | 71.6K | -0.02 | | 0.17 | |
| CODX | Co-Diagnostics Inc New | 2.840 | 2.100 | 2.180 | 4.61M | -0.090 | | 3.96 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 11.29 | 9.95 | 11.29 | 17.1K | 0.89 | | 8.56 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0147 | 0.0135 | 0.0147 | 18.7K | -0.0001 | | 0.68 | |
| COFS | Choiceone Financial | 28.27 | 27.48 | 27.60 | 15.7K | -0.06 | | 0.20 | |
| COGT | Cogent Biosciences Inc | 37.04 | 35.00 | 36.80 | 641.3K | 1.84 | | 5.26 | |
| COHU | Cohu Inc | 33.15 | 31.43 | 31.86 | 203.0K | -0.03 | | 0.08 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 8.340 | 7.700 | 7.710 | 59.7K | 0.162 | | 2.14 | |
| COIN | Coinbase Global Inc Cl A | 190.7 | 182.3 | 183.2 | 5.27M | 2.2 | | 1.21 | |
| COKE | Coca-Cola Consolidated Inc | 191.0 | 185.7 | 188.8 | 211.8K | 3.4 | | 1.83 | |
| COLA | Columbus Acquisition Corp | 10.56 | 10.50 | 10.54 | 77.5K | 0.04 | | 0.38 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3500 | 0.3199 | 0.3200 | 13.8K | -0.0001 | | 0.03 | |
| COLAU | Columbus Acquisition Corp | 10.68 | 10.66 | 10.66 | 500 | -0.04 | | 0.37 | |
| COLB | Columbia Banking Sys | 27.80 | 27.19 | 27.49 | 685.6K | 0.09 | | 0.33 | |
| COLL | Collegium Pharma | 33.76 | 33.23 | 33.42 | 49.1K | 0.19 | | 0.57 | |
| COLM | Columbia Sprtswr | 56.25 | 54.76 | 54.98 | 204.1K | -0.55 | | 0.99 | |
| COMT | Commodities Select Strategy Ishares ETF | 32.32 | 31.73 | 32.28 | 210.0K | -0.34 | | 1.04 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 59.10 | 53.83 | 58.11 | 107.8K | -2.17 | | 3.60 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 8.475 | 7.780 | 7.825 | 11.81M | 0.165 | | 2.15 | |
| CONX | Conx Corp Cl A | 10.117 | 9.410 | 9.560 | 20.3K | 0.350 | | 3.80 | |
| COO | Cooper Companies | 72.00 | 69.98 | 71.52 | 378.2K | 1.03 | | 1.46 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5891 | 0.5321 | 0.5745 | 56.1K | 0.0285 | | 5.22 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0219 | 0.0202 | 0.0219 | 3.2K | -0.0001 | | 0.45 | |
| COPJ | Sprott Junior Copper Miners ETF | 39.11 | 37.19 | 37.83 | 59.9K | 1.59 | | 4.39 | |
| COPP | Sprott Copper Miners ETF | 35.81 | 34.67 | 35.10 | 88.1K | 1.13 | | 3.33 | |
| CORO | Ishares International Country Rotation | 32.41 | 32.03 | 32.29 | 531.8K | 0.44 | | 1.37 | |
| CORT | Corcept Therapeutics | 50.40 | 33.99 | 42.41 | 6.77M | 8.59 | | 25.40 | |
| CORZ | Core Scientific Inc | 17.80 | 16.98 | 17.00 | 5.12M | 0.15 | | 0.89 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.28 | 10.55 | 10.63 | 133.4K | 0.18 | | 1.72 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.73 | 16.98 | 16.98 | 2.6K | 0.12 | | 0.71 | |
| COSM | Cosmos Health Inc | 0.3443 | 0.3189 | 0.3358 | 123.2K | -0.0006 | | 0.18 | |
| COST | Costco Wholesale | 980.8 | 968.1 | 977.2 | 251.0K | 3.4 | | 0.35 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.39 | 14.19 | 14.36 | 9.6K | 0.08 | | 0.54 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.19 | 33.79 | 34.03 | 254.6K | 0.24 | | 0.72 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.30 | 33.20 | 33.30 | 3.1K | 0.12 | | 0.36 | |
| COYA | Coya Therapeutics Inc | 4.449 | 4.170 | 4.370 | 86.8K | 0.220 | | 5.30 | |
| COYY | Graniteshares Yieldboost Coin ETF | 4.490 | 4.410 | 4.410 | 142.2K | -0.014 | | 0.32 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 101.6 | 101.3 | 101.5 | 2.0K | -0.3 | | 0.28 | |
| CPB | Campbell Soup Company | 21.12 | 20.62 | 20.78 | 3.24M | -0.13 | | 0.62 | |
| CPBI | Central Plains Bancshares Inc | 17.58 | 17.29 | 17.29 | 2.0K | 0.01 | | 0.06 | |
| CPHC | Canterbury Park Hl | 15.44 | 15.40 | 15.40 | 1.0K | -0.10 | | 0.65 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.00 | 51.00 | 51.00 | 100 | 0.25 | | 0.49 | |
| CPIX | Cumberland Pharmaceu | 3.410 | 3.030 | 3.310 | 9.8K | 0.180 | | 5.75 | |
| CPLS | Ab Core Plus Bond ETF | 35.19 | 35.13 | 35.13 | 200 | 0.08 | | 0.22 | |
| CPOP | Pop Culture Group Company Cl A | 0.3169 | 0.3028 | 0.3159 | 1.8K | 0.0000 | | 0.00 | |
| CPRT | Copart Inc | 33.57 | 32.24 | 32.82 | 2.34M | -0.02 | | 0.06 | |
| CPRX | Catalyst Pharm Inc | 23.80 | 23.21 | 23.73 | 353.0K | 0.66 | | 2.86 | |
| CPSH | Cps Technologies | 4.238 | 3.906 | 4.010 | 49.3K | 0.110 | | 2.82 | |
| CPSS | Consumer Portfol | 7.980 | 7.870 | 7.870 | 4.3K | 0.150 | | 1.94 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.90 | 13.61 | 13.70 | 69.9K | -0.01 | | 0.07 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.01 | 10.01 | 10.01 | 1.1K | 0.02 | | 0.20 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1804 | 0.1800 | 0.1803 | 800 | -0.0397 | | 18.05 | |
| CRACU | Cal Redwood Acquisition Corp | 10.20 | 10.20 | 10.20 | 595 | -0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0750 | 0.0649 | 0.0649 | 101.2K | -0.0150 | | 18.77 | |
| CRAI | Cra International | 162.1 | 153.7 | 155.5 | 212.8K | -2.5 | | 1.56 | |
| CRAN | Crown Andersen Inc. | 9.930 | 9.910 | 9.910 | 1.3K | 0.000 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.1800 | 0.1751 | 0.1800 | 1.1K | 0.0053 | | 3.03 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.10 | 10.10 | 10.10 | 200 | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 15.6K | 0.02 | | 0.20 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2180 | 0.2180 | 0.2180 | 100 | 0.0280 | | 14.74 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 11.50 | 10.49 | 11.50 | 1.1K | 1.09 | | 10.47 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.595 | 8.170 | 8.200 | 111.2K | 0.020 | | 0.24 | |
| CRBU | Caribou Biosciences Inc | 1.955 | 1.850 | 1.895 | 410.0K | 0.075 | | 4.12 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.660 | 3.150 | 3.250 | 27.72M | 0.150 | | 4.85 | |
| CRCT | Cricut Inc Cl A | 4.190 | 4.040 | 4.090 | 91.6K | -0.040 | | 0.97 | |
| CRDF | Cardiff Oncology Inc | 1.800 | 1.730 | 1.740 | 208.6K | 0.010 | | 0.58 | |
| CRDL | Cardiol Therapeutics | 1.125 | 1.040 | 1.085 | 927.5K | 0.035 | | 3.33 | |
| CRDO | Credo Technology Group Holding Ltd | 103.7 | 101.2 | 102.4 | 2.18M | 2.1 | | 2.07 | |
| CRE | Cre8 Enterprise Limited Cl A | 2.730 | 2.406 | 2.555 | 11.6K | 0.005 | | 0.20 | |
| CREG | Smart Power Corp | 0.2390 | 0.1950 | 0.2122 | 1.53M | -0.0002 | | 0.09 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.0340 | 0.0002 | 0.0308 | 128.2K | 0.0293 | | 1953.33 | |
| CRESY | Cresud Sacif ADR | 12.74 | 12.33 | 12.56 | 87.7K | 0.23 | | 1.87 | |
| CREX | Creative Realities Inc | 3.650 | 3.600 | 3.615 | 6.4K | 0.005 | | 0.14 | |
| CRGO | Freightos Limited | 1.675 | 1.610 | 1.610 | 55.1K | 0.030 | | 1.90 | |
| CRGOW | Freightos Limited Warrants | 0.2000 | 0.1700 | 0.1900 | 6.2K | -0.0140 | | 6.86 | |
| CRIS | Curis Inc | 0.7300 | 0.6800 | 0.7176 | 138.6K | 0.0026 | | 0.36 | |
| CRMD | Cormedix Inc | 6.705 | 6.516 | 6.655 | 347.6K | 0.195 | | 3.02 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 6.360 | 5.890 | 5.937 | 560.0K | -0.153 | | 2.52 | |
| CRML | Critical Metals Corp | 8.530 | 7.830 | 7.915 | 2.93M | -0.075 | | 0.94 | |
| CRMLW | Critical Metals Corp WT | 3.870 | 3.655 | 3.655 | 5.6K | -0.110 | | 2.92 | |
| CRMT | | 13.04 | 12.25 | 12.87 | 59.4K | 0.70 | | 5.71 | |
| CRMU | Leverage Shares 2X Long Crm Daily ETF | 6.260 | 5.650 | 5.810 | 15.8K | -0.040 | | 0.69 | |
| CRNC | Cerence Inc | 6.880 | 6.620 | 6.640 | 193.2K | -0.020 | | 0.30 | |
| CRNT | Ceragon Networks Ltd | 2.330 | 2.285 | 2.305 | 73.4K | 0.005 | | 0.22 | |
| CRNX | Crinetics Pharmaceuticals Inc | 36.30 | 34.00 | 35.75 | 302.3K | 1.38 | | 4.02 | |
| CRON | Cronos Group Inc | 2.665 | 2.540 | 2.635 | 523.3K | 0.055 | | 2.13 | |
| CROX | Crocs Inc | 81.95 | 79.24 | 79.78 | 173.7K | -0.21 | | 0.26 | |
| CRSP | Crispr Therapeutics Ag | 48.31 | 46.75 | 47.44 | 294.7K | 1.01 | | 2.18 | |
| CRSR | Corsair Gaming Inc | 5.825 | 5.570 | 5.660 | 229.4K | -0.040 | | 0.70 | |
| CRTO | Criteo S.A. ADR | 18.01 | 17.30 | 17.67 | 80.6K | 0.04 | | 0.20 | |
| CRUS | Cirrus Logic Inc | 145.0 | 141.8 | 143.7 | 54.8K | 0.8 | | 0.52 | |
| CRVL | Corvel Corp | 54.02 | 51.11 | 51.61 | 34.4K | -1.73 | | 3.24 | |
| CRVO | Cervomed Inc | 4.170 | 3.907 | 4.030 | 10.1K | 0.110 | | 2.81 | |
| CRVS | Corvus Pharma Com | 14.54 | 13.21 | 14.49 | 602.9K | 1.34 | | 10.19 | |
| CRWD | Crowdstrike Holdings Inc | 401.0 | 388.2 | 390.4 | 993.2K | -2.6 | | 0.66 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.220 | 2.870 | 3.115 | 17.16M | 0.285 | | 10.07 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 20.14 | 18.98 | 19.18 | 106.7K | -0.19 | | 0.98 | |
| CRWS | Crown Crafts Inc | 2.767 | 2.670 | 2.670 | 71.8K | -0.060 | | 2.20 | |
| CRWV | Coreweave Inc Cl A | 88.75 | 83.64 | 87.19 | 10.73M | 4.17 | | 5.02 | |
| CSAI | Cloudastructure Inc Cl A | 0.7100 | 0.6212 | 0.6277 | 218.6K | -0.0423 | | 6.31 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 61.30 | 61.07 | 61.10 | 7.6K | 0.03 | | 0.04 | |
| CSBR | Champions Oncolog | 5.965 | 5.800 | 5.810 | 44.3K | -0.150 | | 2.52 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 32.65 | 31.88 | 32.20 | 2.4K | 0.95 | | 3.03 | |
| CSCO | Cisco Systems Inc | 82.68 | 80.87 | 81.95 | 7.83M | 1.09 | | 1.34 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 19.99 | 19.85 | 19.85 | 700 | -0.33 | | 1.64 | |
| CSGP | Costar Group Inc | 42.12 | 40.33 | 41.57 | 2.06M | 0.11 | | 0.27 | |
| CSGS | C S G Sys Intl | 80.19 | 80.00 | 80.02 | 97.0K | -0.03 | | 0.04 | |
| CSIQ | Canadian Solar Inc | 14.50 | 13.27 | 14.27 | 1.65M | 1.01 | | 7.62 | |
| CSPI | C S P Inc | 8.460 | 8.013 | 8.320 | 2.8K | 0.000 | | 0.00 | |
| CSQ | Calamos Strgc Ttl Rt | 18.09 | 17.52 | 17.65 | 171.6K | 0.11 | | 0.60 | |
| CSTE | Caesarstone Sdot-Yam | 1.220 | 1.030 | 1.120 | 351.0K | 0.060 | | 5.67 | |
| CSTL | Castle Biosciences Inc | 26.19 | 25.29 | 25.74 | 38.5K | 0.39 | | 1.54 | |
| CSWC | Capital Southwest | 22.31 | 21.83 | 22.06 | 222.5K | 0.15 | | 0.68 | |
| CSX | CSX Corp | 39.62 | 39.01 | 39.49 | 5.72M | 0.62 | | 1.58 | |
| CTAAU | | 9.990 | 9.990 | 9.990 | 25.2K | 0.010 | | 0.10 | |
| CTAS | Cintas Corp | 186.1 | 173.6 | 176.8 | 934.1K | -1.3 | | 0.75 | |
| CTBI | Community TR Bancp | 60.95 | 59.75 | 60.06 | 30.8K | -0.20 | | 0.33 | |
| CTEC | Gx Cleantech ETF | 59.60 | 58.12 | 59.60 | 3.8K | 1.70 | | 2.93 | |
| CTKB | Cytek Biosciences Inc | 4.745 | 4.550 | 4.640 | 131.5K | 0.010 | | 0.22 | |
| CTLP | Cantalope Inc | 10.66 | 10.57 | 10.63 | 119.9K | -0.03 | | 0.23 | |
| CTMX | Cytomx Thera | 4.470 | 4.240 | 4.280 | 1.44M | 0.040 | | 0.94 | |
| CTNM | Contineum Therapeutics Inc | 13.59 | 12.46 | 13.36 | 24.4K | 1.03 | | 8.31 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.450 | 1.360 | 1.420 | 4.4K | 0.040 | | 2.90 | |
| CTOR | Citius Oncology Inc | 0.6200 | 0.5306 | 0.5492 | 167.9K | -0.0334 | | 5.73 | |
| CTRM | Castor Maritime Inc | 2.030 | 1.900 | 1.920 | 48.9K | -0.030 | | 1.54 | |
| CTRN | Citi Trends Inc | 46.00 | 44.08 | 44.53 | 13.6K | -0.10 | | 0.22 | |
| CTSH | Cognizant Tech Sol | 61.56 | 58.87 | 59.95 | 1.29M | -0.29 | | 0.48 | |
| CTSO | Cytosorbents Cor | 0.6955 | 0.3800 | 0.6850 | 42.9K | -0.0108 | | 1.55 | |
| CTW | Ctw Cayman Cl A | 2.450 | 2.200 | 2.240 | 29.6K | 0.090 | | 4.19 | |
| CTXR | Citius Pharmaceuticals Inc | 0.7498 | 0.7200 | 0.7409 | 144.1K | 0.0309 | | 4.35 | |
| CUB | Lionheart Holdings Cl A | 10.75 | 10.75 | 10.75 | 24.0K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 10.77 | 10.77 | 10.77 | 100 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.2000 | 0.2000 | 0.2000 | 1.4K | 0.0000 | | 0.00 | |
| CUE | Cue Biopharma Inc | 0.2690 | 0.2477 | 0.2614 | 416.3K | 0.0065 | | 2.55 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.3450 | 0.3000 | 0.3298 | 6.7K | 0.0016 | | 0.49 | |
| CURI | Curiositystream Inc | 3.205 | 3.130 | 3.185 | 88.4K | 0.055 | | 1.76 | |
| CURR | Currenc Group Inc | 2.495 | 2.275 | 2.460 | 103.8K | -0.010 | | 0.40 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5550 | 0.4900 | 0.5100 | 465.8K | -0.0025 | | 0.49 | |
| CUSD | Crossingbridge Pre-Merger Spac ETF | 19.54 | 19.53 | 19.53 | 300 | 0.01 | | 0.05 | |
| CV | Capsovision Inc | 9.170 | 8.390 | 8.415 | 180.5K | -0.275 | | 3.16 | |
| CVBF | Cvb Financial Corp | 19.46 | 19.15 | 19.24 | 278.4K | 0.06 | | 0.31 | |
| CVCO | Cavco Inds Inc | 487.1 | 467.5 | 482.5 | 63.4K | 7.2 | | 1.52 | |
| CVGI | Commercial Vehicle G | 3.690 | 3.450 | 3.620 | 110.0K | -0.090 | | 2.43 | |
| CVGW | Calavo Growers Inc | 26.02 | 25.51 | 26.01 | 60.2K | 0.50 | | 1.94 | |
| CVKD | Cadrenal Therapeutics Inc | 5.760 | 5.000 | 5.040 | 61.4K | -0.690 | | 12.04 | |
| CVLT | Commvault Systems | 80.75 | 77.50 | 79.01 | 225.8K | 0.71 | | 0.91 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 12.06 | 11.45 | 11.84 | 11.7K | 0.43 | | 3.81 | |
| CVRX | Cvrx Inc | 9.320 | 8.480 | 9.220 | 59.2K | 0.710 | | 8.34 | |
| CVSA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVV | CVD Equipment Corp | 5.500 | 4.760 | 5.500 | 420.9K | 0.370 | | 7.21 | |
| CWBC | Community West Bank | 23.21 | 22.80 | 22.88 | 15.3K | 0.05 | | 0.22 | |
| CWCO | Cons Water Inc | 32.69 | 32.23 | 32.40 | 13.4K | -0.06 | | 0.18 | |
| CWD | Calibercos Inc Cl A | 1.450 | 1.230 | 1.280 | 66.5K | 0.030 | | 2.40 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 77.37 | 74.05 | 76.48 | 265.0K | 0.42 | | 0.55 | |
| CXAI | Cxapp Inc | 0.2900 | 0.2522 | 0.2556 | 2.13M | -0.0041 | | 1.58 | |
| CXAIW | Cxapp Inc WT | 0.0520 | 0.0480 | 0.0480 | 22.8K | -0.0059 | | 10.95 | |
| CXDO | Crexendo Inc | 6.500 | 6.300 | 6.410 | 40.4K | 0.120 | | 1.91 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 38.27 | 37.98 | 38.15 | 16.2K | 0.74 | | 1.97 | |
| CYCN | Cyclerion Therapeutics Inc | 1.650 | 1.580 | 1.590 | 7.3K | -0.050 | | 3.05 | |
| CYCU | Cycurion Inc | 1.220 | 1.125 | 1.150 | 95.8K | 0.000 | | 0.00 | |
| CYCUW | Cycurion Inc WT | 0.0210 | 0.0206 | 0.0206 | 14.6K | -0.0004 | | 1.90 | |
| CYN | Cyngn Inc | 2.210 | 1.915 | 1.980 | 633.0K | -0.090 | | 4.35 | |
| CYPH | Leap Therapeutics Inc | 0.7900 | 0.7298 | 0.7431 | 469.2K | 0.0045 | | 0.61 | |
| CYRX | Cryoport Inc | 8.500 | 8.280 | 8.470 | 121.0K | 0.320 | | 3.93 | |
| CYTK | Cytokinetics | 62.20 | 60.01 | 61.98 | 766.5K | 1.96 | | 3.26 | |
| CZAR | Themes Natural Monopoly ETF | 30.14 | 30.14 | 30.14 | 7 | -0.23 | | 0.74 | |
| CZFS | Citizens Fincl Svcs | 60.75 | 60.09 | 60.09 | 280 | -0.57 | | 0.94 | |
| CZNC | Citizens Nrthn Corp | 22.33 | 22.08 | 22.08 | 881 | -0.03 | | 0.14 | |
| CZR | Caesars Entertainment Inc | 26.86 | 26.32 | 26.57 | 1.85M | 0.26 | | 0.99 | |
| CZWI | Citizens Community | 19.84 | 19.51 | 19.66 | 3.3K | 0.11 | | 0.56 | |