| CA | Xtrackers California Municipal Bonds ETF | 24.76 | 24.74 | 24.76 | 200 | 0.05 | | 0.18 | |
| CAAS | China Automotive Sys | 4.230 | 4.160 | 4.170 | 3.8K | 0.000 | | 0.00 | |
| CABA | Cabaletta Bio Inc | 2.780 | 2.780 | 2.780 | 500 | 0.000 | | 0.00 | |
| CABR | Caring Brands Inc | 1.050 | 0.510 | 1.035 | 407.9K | 0.099 | | 10.52 | |
| CAC | Camden Natl Corp | 47.31 | 46.28 | 46.60 | 48.3K | -0.15 | | 0.31 | |
| CACC | Credit Acceptance | 438.0 | 438.0 | 438.0 | 125 | -5.9 | | 1.33 | |
| CADL | Candel Therapeutics Inc | 5.130 | 4.856 | 4.995 | 919.8K | 0.180 | | 3.74 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.27 | 10.27 | 10.27 | 130.5K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 27.44 | 27.33 | 27.37 | 7.7K | 0.28 | | 1.03 | |
| CAI | Caris Life Sciences Inc | 19.68 | 18.40 | 18.55 | 1.11M | -0.68 | | 3.53 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 24.30 | 24.13 | 24.29 | 36.0K | 0.06 | | 0.27 | |
| CAKE | Cheesecake Fact | 57.86 | 55.47 | 56.34 | 376.2K | -0.67 | | 1.18 | |
| CALC | Calcimedica Inc | 0.5788 | 0.5788 | 0.5788 | 100 | 0.0028 | | 0.49 | |
| CALI | Ishares Short-Term California Muni | 50.40 | 50.35 | 50.38 | 124.5K | 0.00 | | 0.01 | |
| CALM | Cal-Maine Foods IN | 79.11 | 77.32 | 78.10 | 416.1K | -0.49 | | 0.62 | |
| CAMP | Camp4 Therapeutics Corp | 4.990 | 4.540 | 4.740 | 74.1K | 0.220 | | 4.86 | |
| CAMT | Camtek Ltd | 172.6 | 172.6 | 172.6 | 144 | -2.5 | | 1.42 | |
| CAN | Canaan Inc ADR | 0.4670 | 0.4537 | 0.4537 | 3.6K | -0.0018 | | 0.40 | |
| CANC | Tema Oncology ETF | 36.06 | 35.36 | 35.70 | 12.0K | 0.93 | | 2.66 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 28.08 | 28.08 | 28.08 | 391 | 0.22 | | 0.79 | |
| CAPN | Cayson Acquisition Corp | 10.94 | 10.91 | 10.92 | 2.7K | 0.03 | | 0.28 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2193 | 0.1900 | 0.2193 | 19.7K | 0.0093 | | 4.43 | |
| CAPNU | Cayson Acquisition Corp Units | 10.90 | 10.90 | 10.90 | 103 | -0.86 | | 7.30 | |
| CAPR | Capricor Therap | 30.44 | 29.02 | 29.88 | 612.6K | 1.03 | | 3.57 | |
| CAPS | Capstone Therapeutics Corp | 0.7302 | 0.6752 | 0.6804 | 55.0K | -0.0110 | | 1.56 | |
| CAPT | Captivision Inc | 0.5014 | 0.5014 | 0.5014 | 127 | -0.0127 | | 2.47 | |
| CAPTW | Captivision Inc WT | 0.0357 | 0.0357 | 0.0357 | 2.0K | -0.0024 | | 6.30 | |
| CAQUU | Cambridge Acquisition Corp | 9.980 | 9.920 | 9.920 | 541 | 0.010 | | 0.10 | |
| CAR | Avis Budget Group | 123.6 | 115.6 | 123.6 | 269.7K | 6.1 | | 5.17 | |
| CARE | Carter Bankshares Inc | 20.14 | 20.14 | 20.14 | 178 | -0.27 | | 1.32 | |
| CARG | Cargurus Inc Cl A | 36.09 | 34.35 | 35.46 | 559.2K | 0.62 | | 1.78 | |
| CARL | Carlsmed Inc | 10.55 | 10.08 | 10.13 | 17.1K | -0.09 | | 0.88 | |
| CARM | Carisma Therapeutics Inc | 0.0375 | 0.0301 | 0.0331 | 73.1K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 36.86 | 35.71 | 36.38 | 1.16M | 0.07 | | 0.19 | |
| CARV | Carver Bancorp Inc | 1.450 | 1.450 | 1.450 | 900 | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.92 | 20.81 | 20.86 | 519.9K | 0.02 | | 0.07 | |
| CARZ | Nasdaq Global Auto Index Fund | 82.51 | 82.12 | 82.33 | 1.6K | 0.81 | | 0.99 | |
| CASH | Pathward Financial Inc | 92.20 | 87.77 | 88.66 | 80.6K | -2.16 | | 2.38 | |
| CASS | Cass Information Sys | 43.34 | 43.34 | 43.34 | 111 | -0.60 | | 1.37 | |
| CAST | Chinacast Education Corp. | 4.640 | 4.460 | 4.600 | 561 | 0.100 | | 2.22 | |
| CASY | | 694.0 | 672.2 | 672.2 | 387 | -42.0 | | 5.88 | |
| CATH | GX S&P 500 Catholic Values ETF | 79.42 | 78.92 | 78.99 | 49.8K | 0.32 | | 0.40 | |
| CATY | Cathay Genl Bncp | 49.46 | 49.46 | 49.46 | 147 | -0.04 | | 0.08 | |
| CBAT | Cbak Energy Technology Inc | 0.8527 | 0.8200 | 0.8300 | 83.1K | 0.0015 | | 0.18 | |
| CBC | Central Bancompany Inc | 23.90 | 23.55 | 23.72 | 305.1K | -0.07 | | 0.29 | |
| CBFV | Cb Financial Svc | 33.74 | 33.74 | 33.74 | 167 | -0.11 | | 0.33 | |
| CBIO | Crescent Biopharma Inc | 12.51 | 10.29 | 11.77 | 188.8K | 1.34 | | 12.84 | |
| CBK | Commercial Bancgroup Inc | 25.82 | 24.82 | 25.71 | 11.2K | 0.51 | | 2.02 | |
| CBLL | Ceribell Inc | 20.16 | 18.60 | 18.80 | 99.2K | -0.15 | | 0.79 | |
| CBNK | Capital Bancorp Inc | 29.00 | 28.63 | 28.63 | 425 | -0.39 | | 1.34 | |
| CBRL | Cracker Barrel | 28.20 | 27.23 | 27.90 | 604.0K | 0.67 | | 2.46 | |
| CBSH | Commerce Bancshares | 49.13 | 47.93 | 48.54 | 289.6K | 0.10 | | 0.21 | |
| CBUS | Cibus Inc | 2.300 | 2.300 | 2.300 | 200 | -0.575 | | 20.00 | |
| CCAP | Crescent Capital Bdc Inc | 12.94 | 12.66 | 12.83 | 71.8K | 0.11 | | 0.86 | |
| CCB | Coastal Financial Corp | 78.95 | 75.10 | 76.02 | 41.8K | -0.69 | | 0.90 | |
| CCBG | Capital City Bank Gr | 42.89 | 42.30 | 42.30 | 704 | -0.63 | | 1.46 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.210 | 5.900 | 5.970 | 7.41M | -0.150 | | 2.45 | |
| CCCC | C4 Therapeutics Inc | 2.710 | 2.710 | 2.710 | 2.9K | 0.020 | | 0.74 | |
| CCD | Calams Dy Cnv IN | 22.10 | 21.40 | 21.75 | 107.4K | 0.35 | | 1.64 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.75 | 18.55 | 20.08 | 3.2K | -0.03 | | 0.15 | |
| CCEP | Coca-Cola Europacific Partners Plc | 93.29 | 93.28 | 93.28 | 768 | 0.05 | | 0.05 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.82 | 26.36 | 26.58 | 11.7K | 0.20 | | 0.78 | |
| CCG | Cheche Group Inc Cl A | 0.8000 | 0.7668 | 0.7940 | 65.0K | -0.0029 | | 0.37 | |
| CCGWW | Cheche Group Inc WT | 0.0208 | 0.0208 | 0.0208 | 800 | 0.0000 | | 0.00 | |
| CCHH | Cch Holdings Ltd | 0.6500 | 0.6404 | 0.6500 | 228 | 0.0096 | | 1.50 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.29 | 10.24 | 10.26 | 144.5K | -0.03 | | 0.29 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.35 | 10.35 | 10.35 | 90.0K | 0.05 | | 0.49 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7000 | 0.6300 | 0.6501 | 91.2K | -0.0372 | | 5.41 | |
| CCIX | Churchill Capital Corp Ix | 10.69 | 10.69 | 10.69 | 200 | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.50 | 10.50 | 10.50 | 188 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.5202 | 0.5202 | 0.5202 | 300 | 0.0102 | | 2.00 | |
| CCLD | Carecloud Inc | 3.750 | 3.750 | 3.750 | 300 | 0.030 | | 0.81 | |
| CCLDO | Carecloud Inc Pfd O | 26.30 | 26.00 | 26.30 | 3.4K | 0.12 | | 0.46 | |
| CCNE | Cnb Financial Corp | 28.14 | 28.14 | 28.14 | 156 | -0.38 | | 1.33 | |
| CCNEP | Cnb Financial Corp | 25.24 | 25.22 | 25.22 | 608 | -0.03 | | 0.12 | |
| CCNR | Corecommodity Natural Resources ETF | 39.63 | 39.49 | 39.63 | 4.5K | 0.67 | | 1.71 | |
| CCOI | Cogent Comm Hlds | 18.78 | 18.10 | 18.34 | 375.8K | 0.07 | | 0.38 | |
| CCRN | Cross Ctry Hlthcr | 9.790 | 9.790 | 9.790 | 100 | 0.000 | | 0.00 | |
| CCSB | Carbon Collective Short Duration Green | 20.00 | 19.96 | 20.00 | 866 | 0.04 | | 0.20 | |
| CCSI | Consensus Cloud Solutions | 25.82 | 23.81 | 24.74 | 63.9K | -0.62 | | 2.45 | |
| CCSO | Climate Solutions U.S. Equity ETF | 26.11 | 25.95 | 26.00 | 1.2K | 0.21 | | 0.83 | |
| CCTG | Ccsc Technology International | 0.4900 | 0.4203 | 0.4575 | 56.9K | -0.0629 | | 12.38 | |
| CCXI | Chemocentryx Inc | 10.17 | 10.16 | 10.17 | 28.7K | 0.00 | | 0.00 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.25 | 10.17 | 10.25 | 1.1K | -0.06 | | 0.58 | |
| CCXIW | Churchill Capital Corp Xi WT | 0.8200 | 0.6700 | 0.8000 | 2.2K | -0.0200 | | 2.44 | |
| CD | Chindata Group Holdings Ltd ADR | 4.580 | 3.660 | 4.080 | 61.8K | 0.140 | | 3.54 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 70.83 | 70.43 | 70.67 | 8.1K | 0.28 | | 0.40 | |
| CDIG | City Different Investments Global Equity | 25.04 | 24.96 | 24.97 | 4.6K | 0.34 | | 1.40 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.230 | 1.970 | 2.085 | 337.7K | -0.070 | | 3.27 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0198 | 0.0181 | 0.0181 | 6.5K | -0.0011 | | 5.73 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 73.97 | 73.56 | 73.77 | 6.8K | 0.27 | | 0.37 | |
| CDLX | Cardlytics Inc | 1.150 | 1.090 | 1.150 | 10.1K | 0.090 | | 8.49 | |
| CDNA | Caredx Inc | 18.95 | 18.00 | 18.09 | 392.0K | 0.24 | | 1.35 | |
| CDNS | Cadence Design Sys | 290.4 | 277.7 | 281.4 | 1.21M | -2.9 | | 1.03 | |
| CDRO | Codere Online Luxembourg S.A. | 8.770 | 8.140 | 8.570 | 20.0K | 0.390 | | 4.77 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7299 | 0.6679 | 0.6987 | 167.9K | 0.0408 | | 6.20 | |
| CDT | Cdt Equity Inc | 0.4290 | 0.4275 | 0.4286 | 933 | -0.0060 | | 1.38 | |
| CDTG | Cdt Environmental Technology Investment | 0.5400 | 0.3511 | 0.3712 | 301.9K | -0.0708 | | 16.02 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0068 | 0.0068 | 0.0068 | 2.1K | 0.0002 | | 3.03 | |
| CDW | CDW Corp | 123.1 | 118.8 | 121.3 | 815.1K | -0.6 | | 0.49 | |
| CDXS | Codexis Inc | 1.740 | 1.740 | 1.740 | 1.5K | -0.010 | | 0.57 | |
| CDZI | Cadiz Inc | 5.170 | 4.870 | 5.110 | 231.1K | 0.270 | | 5.60 | |
| CDZIP | Cadiz Inc | 19.60 | 19.50 | 19.55 | 1.9K | 0.24 | | 1.24 | |
| CECO | Ceco Environmental Corp | 61.15 | 60.86 | 60.86 | 684 | -1.22 | | 1.97 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.10 | 36.96 | 36.99 | 61.3K | 0.54 | | 1.47 | |
| CEG | Constellation Energy Corp | 302.1 | 298.1 | 299.0 | 498 | -4.3 | | 1.42 | |
| CELC | Celcuity Inc | 110.6 | 103.6 | 110.5 | 434.6K | 8.2 | | 8.05 | |
| CELH | Celsius Holdings Inc | 35.85 | 35.55 | 35.65 | 2.3K | -0.28 | | 0.77 | |
| CELU | Celularity Inc | 1.250 | 1.200 | 1.230 | 14.7K | -0.060 | | 4.72 | |
| CELUW | Celularity Inc WT | 0.0075 | 0.0075 | 0.0075 | 1.0K | -0.0007 | | 8.54 | |
| CELZ | Creative Medical Technology Holdings Inc | 1.960 | 1.810 | 1.890 | 19.5K | 0.060 | | 3.31 | |
| CENN | Cenntro Inc | 0.1194 | 0.1049 | 0.1133 | 377.5K | 0.0010 | | 0.89 | |
| CENT | Central Garden | 37.65 | 36.64 | 37.61 | 127.3K | 0.50 | | 1.35 | |
| CENTA | Central Garden & Pet | 33.06 | 32.16 | 32.89 | 147.3K | 0.26 | | 0.80 | |
| CENX | Century Aluminum C | 51.95 | 49.97 | 50.20 | 540.9K | -0.04 | | 0.08 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.24 | 10.20 | 10.21 | 261.9K | -0.03 | | 0.29 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 30.01 | 30.01 | 30.01 | 200 | -0.12 | | 0.40 | |
| CEPO | Cantor Equity Partners I Cl A | 10.52 | 10.49 | 10.50 | 59.9K | 0.01 | | 0.10 | |
| CEPS | Cantor Equity Partners VI Inc | 10.08 | 10.08 | 10.08 | 100 | -0.05 | | 0.49 | |
| CEPT | Cantor Equity Partners II | 11.05 | 11.05 | 11.05 | 215 | 0.00 | | 0.00 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.14 | 10.10 | 10.11 | 255.8K | -0.01 | | 0.10 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0399 | 0.0330 | 0.0331 | 368.0K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0050 | 0.0050 | 0.0050 | 2.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.840 | 1.840 | 1.840 | 296 | 0.000 | | 0.00 | |
| CERT | Certara Inc | 6.490 | 6.090 | 6.105 | 2.02M | -0.150 | | 2.40 | |
| CETX | Cemtrex Inc | 0.7054 | 0.6465 | 0.6897 | 8.2K | 0.0526 | | 8.26 | |
| CETY | Clean Energy Technologies Inc | 0.8798 | 0.8200 | 0.8302 | 35.7K | -0.0012 | | 0.14 | |
| CEVA | Ceva Inc | 19.19 | 19.13 | 19.13 | 277 | -0.29 | | 1.49 | |
| CFA | Victory US 500 Vol ETF | 92.31 | 91.26 | 91.77 | 19.0K | 0.44 | | 0.48 | |
| CFBK | Central Fed Corp | 28.51 | 27.99 | 28.25 | 12.8K | 0.05 | | 0.18 | |
| CFFI | C&F Financial Corp | 80.99 | 72.48 | 73.00 | 669 | -0.02 | | 0.03 | |
| CFFN | Capitol Fed Finl Inc | 7.120 | 7.090 | 7.120 | 421 | -0.010 | | 0.14 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 31.00 | 30.67 | 30.99 | 12.97M | 0.32 | | 1.04 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.51 | 74.18 | 74.46 | 4.1K | 0.35 | | 0.47 | |
| CG | The Carlyle Group | 48.75 | 46.93 | 47.00 | 855.4K | -0.25 | | 0.53 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.37 | 16.82 | 17.30 | 27.5K | 0.16 | | 0.93 | |
| CGBD | Carlyle Secured Lending Inc | 11.40 | 11.13 | 11.30 | 437.7K | 0.08 | | 0.71 | |
| CGC | Canopy Growth Corp | 1.0200 | 0.9400 | 0.9800 | 3.66M | 0.0144 | | 1.50 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.25 | 10.24 | 10.25 | 18.3K | -0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.60 | 10.59 | 10.59 | 666 | 0.00 | | 0.00 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.7400 | 0.7316 | 0.7400 | 639 | 0.0084 | | 1.15 | |
| CGEM | Cullinan Therapeutics Inc | 14.10 | 14.10 | 14.10 | 200 | 0.04 | | 0.28 | |
| CGEN | Compugen Ltd | 2.050 | 2.050 | 2.050 | 480 | -0.010 | | 0.49 | |
| CGNT | Cognyte Software Ltd | 8.460 | 8.460 | 8.460 | 100 | 0.010 | | 0.12 | |
| CGNX | Cognex Corp | 52.88 | 50.75 | 51.61 | 929.6K | 0.60 | | 1.18 | |
| CGO | Calamos Glb Ttl Rtn | 11.36 | 11.23 | 11.29 | 10.5K | 0.11 | | 0.98 | |
| CGON | Cg Oncology Inc | 65.53 | 65.53 | 65.53 | 152 | -0.28 | | 0.43 | |
| CGTL | Creative Global Technology Ltd | 1.390 | 1.110 | 1.180 | 137.6K | -0.070 | | 5.60 | |
| CGTX | Cognition Therapeutics Inc | 1.160 | 1.110 | 1.140 | 7.2K | 0.030 | | 2.70 | |
| CHA | Chagee Holdings Limited ADR | 10.020 | 10.000 | 10.000 | 700 | -0.120 | | 1.19 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 9.320 | 9.320 | 9.320 | 200 | 0.360 | | 4.02 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.8477 | 0.7600 | 0.8100 | 530.7K | 0.0600 | | 8.00 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.94 | 11.94 | 11.94 | 123 | -0.03 | | 0.25 | |
| CHAI | Siyata Mobile Inc | 1.270 | 1.170 | 1.180 | 44.3K | -0.060 | | 4.84 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.58 | 10.57 | 10.58 | 1.5K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1402 | 0.1401 | 0.1402 | 16.8K | 0.0001 | | 0.07 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.69 | 10.69 | 10.69 | 100 | 0.03 | | 0.28 | |
| CHCI | Comstock Hlds Cos | 16.68 | 15.91 | 16.50 | 5.6K | 0.25 | | 1.54 | |
| CHCO | City Holding Company | 120.2 | 118.6 | 119.3 | 26.0K | 0.4 | | 0.34 | |
| CHDN | Churchill Downs IN | 87.55 | 85.61 | 87.20 | 443.4K | 1.15 | | 1.34 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.04 | 10.04 | 10.04 | 418 | -0.03 | | 0.30 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.11 | 10.11 | 10.11 | 223 | -0.04 | | 0.39 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2400 | 0.2400 | 0.2400 | 12.1K | 0.0000 | | 0.00 | |
| CHEF | The Chefs Warehouse | 60.94 | 59.82 | 60.85 | 181.3K | 1.27 | | 2.13 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.21 | 26.87 | 27.04 | 18.7K | 0.11 | | 0.41 | |
| CHI | Calamos Cv Opp & Inc | 11.26 | 11.26 | 11.26 | 621 | 0.11 | | 0.99 | |
| CHKP | Check Point Software | 147.0 | 142.0 | 142.4 | 307.3K | -2.1 | | 1.47 | |
| CHMG | Chemung Financial Corp | 56.92 | 53.35 | 53.35 | 2.2K | 0.15 | | 0.28 | |
| CHNR | China Natural Res | 5.280 | 5.280 | 5.280 | 100 | -0.100 | | 1.86 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.31 | 10.27 | 10.31 | 4.0K | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1400 | 0.1301 | 0.1400 | 9.9K | -0.0001 | | 0.07 | |
| CHPS | Xt Semiconductor Select Equity ETF | 56.22 | 55.09 | 55.73 | 20.6K | 0.51 | | 0.93 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 61.18 | 60.69 | 60.77 | 1.6K | 1.06 | | 1.77 | |
| CHR | Cheer Holding Inc | 0.9120 | 0.9120 | 0.9120 | 114 | 0.0119 | | 1.32 | |
| CHRD | Chord Energy Corp | 138.4 | 129.5 | 138.3 | 384.6K | 1.3 | | 0.93 | |
| CHRI | GX S&P 500 Christian Values ETF | 78.14 | 78.14 | 77.75 | 0 | 0.39 | | 0.51 | |
| CHRS | Coherus Oncology Inc | 1.890 | 1.680 | 1.770 | 1.51M | 0.060 | | 3.51 | |
| CHRW | C.H. Robinson Ww | 172.9 | 167.7 | 169.7 | 1.04M | 0.5 | | 0.32 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.50 | 25.40 | 25.41 | 13.7K | -0.04 | | 0.16 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.89 | 24.60 | 24.60 | 13.8K | -0.06 | | 0.24 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.14 | 25.00 | 25.00 | 9.7K | 0.00 | | 0.00 | |
| CHSCO | CHS Inc Cl B Pfd | 26.19 | 25.95 | 26.07 | 7.7K | -0.11 | | 0.42 | |
| CHSCP | CHS Inc | 28.47 | 27.70 | 27.70 | 11.2K | -0.03 | | 0.11 | |
| CHSN | Chanson International Holding Cl A | 3.000 | 2.340 | 2.800 | 17.5K | 0.220 | | 8.53 | |
| CHTR | Charter Communications Inc | 218.0 | 218.0 | 218.0 | 49 | -1.0 | | 0.44 | |
| CHW | Calamos Gbl Dyn Inc | 7.513 | 7.290 | 7.390 | 190.0K | 0.110 | | 1.51 | |
| CHY | Calamos Cv & High IN | 11.60 | 11.44 | 11.51 | 106.4K | 0.08 | | 0.66 | |
| CHYM | Chime Financial Inc Cl A | 18.00 | 17.52 | 17.52 | 2.7K | -0.18 | | 0.99 | |
| CIBR | Nasdaq Cybersecurity ETF | 64.48 | 63.12 | 63.37 | 1.53M | 0.29 | | 0.46 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 7.820 | 7.680 | 7.680 | 930 | -0.256 | | 3.22 | |
| CIFR | Cipher Mining Inc | 15.76 | 15.49 | 15.50 | 21.2K | -0.36 | | 2.27 | |
| CIGI | Colliers Intl Grp IN | 104.0 | 100.8 | 102.2 | 274.7K | 0.8 | | 0.76 | |
| CIGL | Concorde International Group Ltd Cl A | 2.500 | 1.770 | 1.860 | 201.2K | -0.130 | | 6.50 | |
| CIIT | Tianci International Inc | 1.630 | 1.600 | 1.630 | 9.7K | -0.010 | | 0.61 | |
| CIMG | Cimg Inc | 0.4925 | 0.1900 | 0.2228 | 14.51M | -0.2792 | | 55.62 | |
| CINF | Cincinnati Financial | 155.0 | 155.0 | 155.0 | 123 | -0.5 | | 0.29 | |
| CING | Cingulate Inc | 6.240 | 6.240 | 6.240 | 100 | -0.120 | | 1.89 | |
| CINGW | Cingulate Inc WT | 0.0389 | 0.0326 | 0.0371 | 49.3K | 0.0037 | | 11.08 | |
| CISO | Ciso Global Inc | 0.3900 | 0.3550 | 0.3664 | 96.1K | 0.0041 | | 1.14 | |
| CISS | C3Is Inc | 0.8552 | 0.8298 | 0.8298 | 1.4K | -0.0255 | | 2.98 | |
| CIVB | Civista Bncshrs | 22.11 | 22.11 | 22.11 | 130 | -0.32 | | 1.43 | |
| CJMB | Callan Jmb Inc | 1.900 | 1.760 | 1.830 | 105.8K | -0.040 | | 2.15 | |
| CLAR | Clarus Corp | 2.860 | 2.730 | 2.765 | 87.2K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 17.71 | 17.37 | 17.38 | 64.7K | -0.08 | | 0.46 | |
| CLBT | Cellebrite Di Ltd | 14.09 | 14.09 | 14.09 | 119 | -0.07 | | 0.49 | |
| CLDX | Celldex Therapeutics | 32.44 | 31.32 | 31.69 | 329.0K | 0.49 | | 1.57 | |
| CLFD | Clearfield Inc | 30.31 | 29.46 | 29.51 | 79.6K | 0.07 | | 0.24 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.8300 | 0.7887 | 0.7887 | 2.7K | -0.0037 | | 0.47 | |
| CLIK | Click Holdings Limited | 2.275 | 1.910 | 2.050 | 55.5K | 0.040 | | 2.06 | |
| CLIR | Clearsign Combustion | 3.730 | 3.602 | 3.625 | 5.1K | 0.040 | | 1.13 | |
| CLLS | Cellectis S.A. ADR | 3.420 | 3.240 | 3.385 | 40.3K | 0.140 | | 4.33 | |
| CLMB | Climb Global Solutions Inc | 20.90 | 19.45 | 20.83 | 183.7K | 1.06 | | 5.36 | |
| CLMT | Calumet Inc | 30.46 | 29.12 | 29.99 | 572.1K | 0.74 | | 2.53 | |
| CLNE | Clean Energy Fuels | 2.379 | 2.270 | 2.305 | 757.6K | -0.010 | | 0.43 | |
| CLNN | Clene Inc | 5.955 | 5.300 | 5.505 | 53.2K | -0.250 | | 4.36 | |
| CLOA | Blackrock AAA Clo ETF | 51.88 | 51.82 | 51.86 | 1.22M | 0.00 | | 0.00 | |
| CLOD | Themes Cloud Computing ETF | 26.39 | 26.10 | 26.10 | 800 | 0.00 | | 0.01 | |
| CLOU | GX Cloud Computing ETF | 19.74 | 19.29 | 19.55 | 324.4K | 0.25 | | 1.30 | |
| CLOV | Clover Health Investments Corp | 1.820 | 1.820 | 1.820 | 333 | 0.000 | | 0.00 | |
| CLPS | Clps Incorp | 0.9700 | 0.9700 | 0.9700 | 200 | 0.0100 | | 1.04 | |
| CLPT | Clearpoint Neuro Inc | 9.410 | 9.390 | 9.390 | 400 | -0.100 | | 1.05 | |
| CLRB | Cellectar Biosciences Inc | 3.130 | 2.927 | 2.950 | 26.6K | -0.060 | | 1.99 | |
| CLRO | Clearone Inc | 4.100 | 3.920 | 3.930 | 5.9K | -0.060 | | 1.52 | |
| CLSK | Cleanspark Inc | 9.870 | 9.700 | 9.700 | 25.9K | -0.250 | | 2.51 | |
| CLSKW | Cleanspark Inc WT | 0.2800 | 0.2503 | 0.2699 | 119.5K | 0.0098 | | 3.77 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.10 | 23.10 | 23.10 | 1.1K | 0.26 | | 1.16 | |
| CLST | Catalyst Bancorp Inc | 16.60 | 16.57 | 16.59 | 3.3K | 0.03 | | 0.18 | |
| CLWT | Euro Tech Holdings | 1.190 | 1.160 | 1.170 | 2.1K | 0.000 | | 0.00 | |
| CLYM | Climb Bio Inc | 7.000 | 6.610 | 7.000 | 366.7K | 0.300 | | 4.49 | |
| CMBM | Cambium Networks Corp | 2.000 | 1.630 | 1.780 | 668.0K | -0.020 | | 1.12 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.6 | 101.6 | 101.6 | 0 | 0.0 | | 0.00 | |
| CMCO | Columbus Mckinnon | 15.96 | 14.88 | 15.22 | 132.8K | 0.26 | | 1.74 | |
| CMCSA | Comcast Corp A | 28.70 | 28.69 | 28.69 | 216 | -0.04 | | 0.14 | |
| CMCT | Creative Media & Community Trust Corp | 0.0833 | 0.0600 | 0.0700 | 7.81M | -0.0178 | | 20.30 | |
| CME | CME Group Inc | 294.6 | 293.9 | 294.3 | 358 | 0.3 | | 0.11 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 15.31 | 14.40 | 14.70 | 3.1K | -0.21 | | 1.44 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.950 | 9.825 | 9.825 | 9.9K | -0.005 | | 0.05 | |
| CMIIU | Cm Life Sciences II Inc | 9.990 | 9.970 | 9.990 | 51.7K | 0.020 | | 0.20 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.3600 | 0.3600 | 0.3600 | 9.0K | -0.0400 | | 10.00 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.730 | 1.570 | 1.580 | 60.7K | 0.020 | | 1.27 | |
| CMND | Clearmind Medicine Inc | 0.7160 | 0.6450 | 0.7125 | 34.9K | 0.0520 | | 7.78 | |
| CMPR | Cimpress N.V. Ord | 75.74 | 73.33 | 74.30 | 61.0K | 0.38 | | 0.51 | |
| CMPS | Compass Pathways Plc ADR | 5.800 | 5.250 | 5.620 | 1.62M | 0.400 | | 7.66 | |
| CMPX | Compass Therapeutics Inc | 5.470 | 5.470 | 5.470 | 1.6K | -0.020 | | 0.36 | |
| CMRC | Commerce.com Inc | 2.655 | 2.510 | 2.580 | 300.0K | 0.010 | | 0.39 | |
| CMTL | Comtech Telecom Company | 3.690 | 3.550 | 3.600 | 194.1K | 0.070 | | 1.97 | |
| CNCK | Coincheck Group N.V. | 2.139 | 1.680 | 1.725 | 88.9K | -0.280 | | 14.14 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2985 | 0.2100 | 0.2100 | 3.5K | -0.0900 | | 30.00 | |
| CNDT | Conduent Inc | 1.320 | 1.212 | 1.235 | 634.0K | -0.010 | | 0.80 | |
| CNET | Zw Data Action Tech Inc | 0.7505 | 0.7300 | 0.7505 | 2.1K | 0.0232 | | 3.19 | |
| CNEY | Cn Energy Group Inc | 0.3899 | 0.3651 | 0.3899 | 2.5K | 0.0246 | | 6.73 | |
| CNOB | Connectone Bancorp | 26.76 | 26.01 | 26.28 | 103.9K | -0.08 | | 0.30 | |
| CNOBP | Connectone Bancorp Inc | 24.59 | 24.48 | 24.56 | 4.0K | -0.04 | | 0.16 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.18 | 22.09 | 22.13 | 800 | 0.47 | | 2.16 | |
| CNSP | Cns Pharmaceuticals Inc | 3.000 | 2.620 | 2.650 | 13.0K | 0.020 | | 0.74 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 28.49 | 28.12 | 28.19 | 4.1K | -0.03 | | 0.11 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 3.450 | 3.140 | 3.380 | 422.3K | 0.230 | | 7.35 | |
| CNTN | Tharimmune Inc | 3.490 | 3.260 | 3.490 | 466.6K | 0.220 | | 6.77 | |
| CNTX | Context Therapeutics Inc | 3.450 | 2.580 | 2.655 | 1.45M | -0.510 | | 16.04 | |
| CNTY | Century Casinos IN | 1.460 | 1.410 | 1.415 | 28.7K | -0.030 | | 2.08 | |
| CNVS | Cineverse Corp | 2.430 | 2.350 | 2.385 | 62.9K | 0.020 | | 0.85 | |
| CNXC | Concentrix Corp | 27.39 | 24.48 | 24.66 | 2.24M | -1.81 | | 6.84 | |
| CNXN | PC Connection Inc | 59.79 | 57.97 | 58.37 | 22.6K | -0.60 | | 1.02 | |
| COCH | Envoy Medical Inc | 0.7379 | 0.6700 | 0.6993 | 189.9K | 0.0045 | | 0.66 | |
| COCHW | Envoy Medical Inc WT | 0.0700 | 0.0650 | 0.0700 | 226 | -0.0100 | | 12.50 | |
| COCO | The Vita Coco Company Inc | 55.03 | 52.62 | 53.87 | 814.1K | -0.84 | | 1.54 | |
| COCP | Cocrystal Pharma Inc | 1.100 | 1.060 | 1.085 | 28.6K | 0.020 | | 1.89 | |
| CODA | Coda Octopus Group | 12.25 | 11.68 | 11.92 | 104.8K | 0.00 | | 0.00 | |
| CODX | Co-Diagnostics Inc New | 1.970 | 1.970 | 1.970 | 366 | 0.000 | | 0.00 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 11.46 | 9.95 | 11.17 | 22.2K | 0.79 | | 7.60 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0147 | 0.0135 | 0.0147 | 18.7K | -0.0001 | | 0.68 | |
| COFS | Choiceone Financial | 28.27 | 27.40 | 27.49 | 24.2K | -0.08 | | 0.29 | |
| COGT | Cogent Biosciences Inc | 36.20 | 36.20 | 36.20 | 100 | -0.30 | | 0.82 | |
| COHU | Cohu Inc | 33.15 | 31.43 | 31.92 | 360.6K | 0.04 | | 0.13 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 7.370 | 7.260 | 7.260 | 911 | -0.400 | | 5.22 | |
| COIN | Coinbase Global Inc Cl A | 179.6 | 176.8 | 177.1 | 26.6K | -4.0 | | 2.20 | |
| COKE | Coca-Cola Consolidated Inc | 191.0 | 185.6 | 186.4 | 301.3K | 0.9 | | 0.48 | |
| COLA | Columbus Acquisition Corp | 10.56 | 10.47 | 10.54 | 80.5K | 0.04 | | 0.38 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3500 | 0.3001 | 0.3001 | 14.4K | -0.0200 | | 6.25 | |
| COLAU | Columbus Acquisition Corp | 10.68 | 10.66 | 10.66 | 500 | -0.04 | | 0.37 | |
| COLB | Columbia Banking Sys | 27.36 | 27.36 | 27.36 | 109 | -0.24 | | 0.87 | |
| COLL | Collegium Pharma | 33.76 | 33.20 | 33.27 | 287.4K | 0.02 | | 0.06 | |
| COLM | Columbia Sprtswr | 56.25 | 54.76 | 55.37 | 414.6K | -0.16 | | 0.29 | |
| COMT | Commodities Select Strategy Ishares ETF | 32.51 | 31.73 | 32.40 | 360.9K | -0.21 | | 0.64 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 62.38 | 61.24 | 62.36 | 1.9K | 2.17 | | 3.61 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 7.540 | 7.295 | 7.310 | 194.0K | -0.355 | | 4.63 | |
| CONX | Conx Corp Cl A | 8.960 | 8.960 | 8.960 | 100 | -0.260 | | 2.82 | |
| COO | Cooper Companies | 72.00 | 69.98 | 71.47 | 872.1K | 0.96 | | 1.36 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5891 | 0.5321 | 0.5700 | 61.6K | 0.0140 | | 2.56 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0219 | 0.0202 | 0.0202 | 10.2K | -0.0018 | | 8.18 | |
| COPJ | Sprott Junior Copper Miners ETF | 39.11 | 37.19 | 37.78 | 75.1K | 1.59 | | 4.39 | |
| COPP | Sprott Copper Miners ETF | 34.46 | 34.34 | 34.46 | 220 | -0.49 | | 1.40 | |
| CORO | Ishares International Country Rotation | 32.41 | 32.03 | 32.29 | 765.9K | 0.38 | | 1.19 | |
| CORT | Corcept Therapeutics | 41.06 | 41.06 | 41.06 | 128 | 0.59 | | 1.46 | |
| CORZ | Core Scientific Inc | 16.84 | 16.64 | 16.65 | 531 | -0.40 | | 2.35 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.28 | 10.39 | 10.68 | 154.2K | 0.23 | | 2.20 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.73 | 16.98 | 17.07 | 3.1K | 0.21 | | 1.25 | |
| COSM | Cosmos Health Inc | 0.3536 | 0.3189 | 0.3412 | 209.4K | 0.0050 | | 1.49 | |
| COST | Costco Wholesale | 980.8 | 968.1 | 975.0 | 403.0K | 1.0 | | 0.11 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.40 | 14.19 | 14.31 | 11.8K | 0.04 | | 0.30 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 34.19 | 33.79 | 34.01 | 318.0K | 0.22 | | 0.65 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.30 | 33.20 | 33.30 | 3.1K | 0.18 | | 0.53 | |
| COYA | Coya Therapeutics Inc | 4.449 | 4.150 | 4.195 | 146.4K | 0.045 | | 1.08 | |
| COYY | Graniteshares Yieldboost Coin ETF | 4.420 | 4.420 | 4.420 | 100 | 0.005 | | 0.11 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 101.9 | 101.8 | 101.9 | 1.1K | 0.4 | | 0.38 | |
| CPB | Campbell Soup Company | 20.83 | 20.83 | 20.83 | 102 | 0.02 | | 0.10 | |
| CPBI | Central Plains Bancshares Inc | 17.84 | 17.26 | 17.55 | 6.0K | 0.27 | | 1.56 | |
| CPHC | Canterbury Park Hl | 15.44 | 15.40 | 15.40 | 1.0K | -0.10 | | 0.65 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.00 | 50.93 | 50.93 | 200 | 0.17 | | 0.33 | |
| CPIX | Cumberland Pharmaceu | 3.410 | 3.030 | 3.340 | 20.9K | 0.220 | | 7.03 | |
| CPLS | Ab Core Plus Bond ETF | 35.21 | 35.13 | 35.18 | 4.3K | 0.14 | | 0.39 | |
| CPOP | Pop Culture Group Company Cl A | 0.3169 | 0.3028 | 0.3105 | 6.8K | -0.0054 | | 1.71 | |
| CPRT | Copart Inc | 32.80 | 32.80 | 32.80 | 1.2K | -0.28 | | 0.85 | |
| CPRX | Catalyst Pharm Inc | 23.81 | 23.21 | 23.80 | 565.5K | 0.73 | | 3.16 | |
| CPSH | Cps Technologies | 4.238 | 3.906 | 4.030 | 70.6K | 0.100 | | 2.56 | |
| CPSS | Consumer Portfol | 7.980 | 7.620 | 7.730 | 5.9K | -0.100 | | 1.30 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.90 | 13.61 | 13.74 | 92.0K | 0.05 | | 0.36 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.01 | 10.01 | 10.01 | 1.1K | 0.02 | | 0.20 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1804 | 0.1800 | 0.1803 | 800 | -0.0397 | | 18.05 | |
| CRACU | Cal Redwood Acquisition Corp | 10.20 | 10.20 | 10.20 | 595 | -0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0750 | 0.0649 | 0.0649 | 101.2K | -0.0150 | | 18.77 | |
| CRAI | Cra International | 162.1 | 153.7 | 156.2 | 225.6K | -1.4 | | 0.86 | |
| CRAN | Crown Andersen Inc. | 9.930 | 9.910 | 9.910 | 1.3K | 0.000 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.1800 | 0.1751 | 0.1800 | 1.1K | 0.0053 | | 3.03 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.10 | 10.10 | 10.10 | 200 | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.16 | 10.16 | 10.16 | 15.6K | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2180 | 0.2180 | 0.2180 | 100 | 0.0280 | | 14.74 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 11.50 | 10.49 | 11.50 | 1.1K | 1.09 | | 10.47 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.150 | 8.150 | 8.150 | 233 | -0.160 | | 1.93 | |
| CRBU | Caribou Biosciences Inc | 1.850 | 1.840 | 1.840 | 2.1K | -0.030 | | 1.60 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 3.180 | 3.075 | 3.080 | 373.7K | -0.190 | | 5.81 | |
| CRCT | Cricut Inc Cl A | 4.190 | 4.040 | 4.050 | 216.9K | -0.080 | | 1.94 | |
| CRDF | Cardiff Oncology Inc | 1.800 | 1.710 | 1.740 | 366.9K | 0.000 | | 0.00 | |
| CRDL | Cardiol Therapeutics | 1.125 | 1.040 | 1.075 | 2.62M | 0.020 | | 1.90 | |
| CRDO | Credo Technology Group Holding Ltd | 102.0 | 101.0 | 101.0 | 5.8K | -2.8 | | 2.73 | |
| CRE | Cre8 Enterprise Limited Cl A | 2.530 | 2.530 | 2.530 | 287 | 0.000 | | 0.00 | |
| CREG | Smart Power Corp | 0.2051 | 0.2017 | 0.2033 | 20.5K | -0.0067 | | 3.19 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.0340 | 0.0002 | 0.0308 | 128.2K | 0.0293 | | 1953.33 | |
| CRESY | Cresud Sacif ADR | 12.79 | 12.78 | 12.79 | 700 | 0.15 | | 1.19 | |
| CREX | Creative Realities Inc | 3.650 | 3.600 | 3.615 | 7.4K | -0.010 | | 0.28 | |
| CRGO | Freightos Limited | 1.675 | 1.590 | 1.600 | 72.1K | 0.010 | | 0.63 | |
| CRGOW | Freightos Limited Warrants | 0.2000 | 0.1700 | 0.1900 | 6.2K | -0.0140 | | 6.86 | |
| CRIS | Curis Inc | 0.7300 | 0.6800 | 0.7000 | 423.9K | -0.0149 | | 2.08 | |
| CRMD | Cormedix Inc | 6.290 | 6.290 | 6.290 | 100 | -0.320 | | 4.84 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 5.960 | 5.960 | 5.960 | 120 | -0.040 | | 0.67 | |
| CRML | Critical Metals Corp | 7.890 | 7.790 | 7.810 | 5.7K | -0.120 | | 1.51 | |
| CRMLW | Critical Metals Corp WT | 3.870 | 3.600 | 3.600 | 6.4K | -0.165 | | 4.38 | |
| CRMT | | 13.04 | 12.25 | 12.68 | 92.5K | 0.49 | | 4.03 | |
| CRMU | Leverage Shares 2X Long Crm Daily ETF | 6.260 | 5.650 | 5.752 | 17.6K | -0.126 | | 2.15 | |
| CRNC | Cerence Inc | 6.880 | 6.500 | 6.590 | 397.4K | -0.080 | | 1.20 | |
| CRNT | Ceragon Networks Ltd | 2.260 | 2.260 | 2.260 | 300 | -0.055 | | 2.38 | |
| CRNX | Crinetics Pharmaceuticals Inc | 36.51 | 34.00 | 36.38 | 686.2K | 1.97 | | 5.73 | |
| CRON | Cronos Group Inc | 2.550 | 2.550 | 2.550 | 800 | -0.070 | | 2.67 | |
| CROX | Crocs Inc | 81.95 | 79.24 | 80.09 | 338.6K | 0.10 | | 0.13 | |
| CRSP | Crispr Therapeutics Ag | 48.31 | 46.75 | 47.07 | 553.9K | 0.66 | | 1.42 | |
| CRSR | Corsair Gaming Inc | 5.825 | 5.570 | 5.760 | 630.9K | 0.050 | | 0.88 | |
| CRTO | Criteo S.A. ADR | 17.50 | 17.48 | 17.50 | 568 | -0.21 | | 1.19 | |
| CRUS | Cirrus Logic Inc | 145.0 | 141.8 | 143.3 | 132.3K | 0.4 | | 0.28 | |
| CRVL | Corvel Corp | 54.02 | 51.11 | 52.27 | 71.7K | -1.09 | | 2.04 | |
| CRVO | Cervomed Inc | 4.170 | 3.907 | 4.060 | 12.1K | 0.120 | | 3.06 | |
| CRVS | Corvus Pharma Com | 14.22 | 13.95 | 13.95 | 7.0K | -0.27 | | 1.90 | |
| CRWD | Crowdstrike Holdings Inc | 384.1 | 382.5 | 382.8 | 665 | -3.1 | | 0.79 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.080 | 3.000 | 3.000 | 86.9K | -0.145 | | 4.61 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 18.50 | 18.40 | 18.40 | 1.7K | -0.28 | | 1.50 | |
| CRWS | Crown Crafts Inc | 2.767 | 2.670 | 2.740 | 73.5K | -0.030 | | 1.10 | |
| CRWV | Coreweave Inc Cl A | 86.64 | 85.69 | 85.69 | 20.1K | -1.94 | | 2.21 | |
| CSAI | Cloudastructure Inc Cl A | 0.6503 | 0.6022 | 0.6022 | 8.6K | -0.0220 | | 3.52 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 61.39 | 61.07 | 61.36 | 9.3K | 0.36 | | 0.60 | |
| CSBR | Champions Oncolog | 5.875 | 5.800 | 5.800 | 6.6K | -0.010 | | 0.17 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 32.65 | 31.88 | 31.94 | 4.9K | 0.77 | | 2.48 | |
| CSCO | Cisco Systems Inc | 81.55 | 81.55 | 81.55 | 270 | -0.28 | | 0.34 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 19.99 | 19.85 | 19.85 | 700 | -0.25 | | 1.22 | |
| CSGP | Costar Group Inc | 42.12 | 40.33 | 41.41 | 3.71M | -0.05 | | 0.12 | |
| CSGS | C S G Sys Intl | 80.19 | 79.92 | 80.12 | 221.0K | 0.07 | | 0.09 | |
| CSIQ | Canadian Solar Inc | 14.10 | 14.01 | 14.05 | 1.1K | -0.26 | | 1.82 | |
| CSPI | C S P Inc | 8.460 | 8.013 | 8.170 | 4.8K | -0.150 | | 1.80 | |
| CSQ | Calamos Strgc Ttl Rt | 18.09 | 17.52 | 17.61 | 237.7K | 0.05 | | 0.29 | |
| CSTE | Caesarstone Sdot-Yam | 1.220 | 1.030 | 1.140 | 567.6K | 0.070 | | 6.60 | |
| CSTL | Castle Biosciences Inc | 26.19 | 25.08 | 25.24 | 131.6K | -0.08 | | 0.32 | |
| CSWC | Capital Southwest | 22.31 | 21.83 | 22.05 | 316.3K | 0.14 | | 0.64 | |
| CSX | CSX Corp | 39.72 | 39.01 | 39.58 | 8.95M | 0.70 | | 1.80 | |
| CTAAU | | 9.990 | 9.990 | 9.990 | 25.2K | 0.010 | | 0.10 | |
| CTAS | Cintas Corp | 186.1 | 173.6 | 176.9 | 1.68M | -1.3 | | 0.72 | |
| CTBI | Community TR Bancp | 60.95 | 59.75 | 60.22 | 56.4K | -0.11 | | 0.18 | |
| CTEC | Gx Cleantech ETF | 59.60 | 58.12 | 59.51 | 4.4K | 1.41 | | 2.43 | |
| CTKB | Cytek Biosciences Inc | 4.745 | 4.520 | 4.610 | 292.9K | -0.030 | | 0.65 | |
| CTLP | Cantalope Inc | 10.66 | 10.57 | 10.62 | 373.5K | -0.02 | | 0.19 | |
| CTMX | Cytomx Thera | 4.470 | 4.080 | 4.220 | 5.14M | -0.020 | | 0.47 | |
| CTNM | Contineum Therapeutics Inc | 13.59 | 12.46 | 13.21 | 59.0K | 0.95 | | 7.70 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.450 | 1.360 | 1.420 | 4.4K | 0.030 | | 2.17 | |
| CTOR | Citius Oncology Inc | 0.6200 | 0.5306 | 0.5728 | 363.9K | -0.0046 | | 0.79 | |
| CTRM | Castor Maritime Inc | 2.030 | 1.900 | 1.920 | 55.2K | -0.030 | | 1.54 | |
| CTRN | Citi Trends Inc | 46.00 | 43.43 | 43.56 | 21.4K | -1.10 | | 2.46 | |
| CTSH | Cognizant Tech Sol | 61.56 | 58.87 | 59.79 | 2.13M | -0.45 | | 0.75 | |
| CTSO | Cytosorbents Cor | 0.6955 | 0.3800 | 0.6713 | 54.8K | -0.0245 | | 3.52 | |
| CTW | Ctw Cayman Cl A | 2.450 | 2.200 | 2.327 | 37.2K | 0.120 | | 5.58 | |
| CTXR | Citius Pharmaceuticals Inc | 0.7498 | 0.7193 | 0.7318 | 252.4K | 0.0100 | | 1.41 | |
| CUB | Lionheart Holdings Cl A | 10.75 | 10.75 | 10.75 | 24.0K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 10.77 | 10.77 | 10.77 | 100 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.2000 | 0.2000 | 0.2000 | 1.4K | 0.0000 | | 0.00 | |
| CUE | Cue Biopharma Inc | 0.2690 | 0.2477 | 0.2599 | 570.7K | 0.0093 | | 3.65 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.3450 | 0.3000 | 0.3139 | 34.7K | -0.0041 | | 1.25 | |
| CURI | Curiositystream Inc | 3.205 | 3.120 | 3.160 | 175.5K | 0.020 | | 0.64 | |
| CURR | Currenc Group Inc | 2.510 | 2.275 | 2.450 | 111.2K | -0.010 | | 0.40 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5180 | 0.5180 | 0.5180 | 300 | 0.0000 | | 0.00 | |
| CUSD | Crossingbridge Pre-Merger Spac ETF | 19.54 | 19.12 | 19.12 | 2.4K | -0.01 | | 0.03 | |
| CV | Capsovision Inc | 9.170 | 8.125 | 8.265 | 366.0K | -0.420 | | 4.83 | |
| CVBF | Cvb Financial Corp | 19.46 | 19.08 | 19.29 | 548.4K | 0.10 | | 0.52 | |
| CVCO | Cavco Inds Inc | 487.9 | 467.5 | 485.9 | 93.9K | 10.3 | | 2.16 | |
| CVGI | Commercial Vehicle G | 3.785 | 3.450 | 3.770 | 301.4K | 0.060 | | 1.62 | |
| CVGW | Calavo Growers Inc | 26.06 | 25.51 | 25.95 | 240.5K | 0.43 | | 1.69 | |
| CVKD | Cadrenal Therapeutics Inc | 5.760 | 4.940 | 5.400 | 88.0K | -0.310 | | 5.41 | |
| CVLT | Commvault Systems | 80.75 | 77.50 | 79.75 | 372.9K | 1.45 | | 1.85 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 11.74 | 11.74 | 11.74 | 100 | -0.27 | | 2.28 | |
| CVRX | Cvrx Inc | 9.480 | 8.480 | 9.400 | 149.5K | 0.870 | | 10.22 | |
| CVSA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CVV | CVD Equipment Corp | 5.900 | 5.900 | 5.900 | 100 | -0.300 | | 4.84 | |
| CWBC | Community West Bank | 23.21 | 22.71 | 22.83 | 29.4K | -0.01 | | 0.04 | |
| CWCO | Cons Water Inc | 32.25 | 32.25 | 32.25 | 122 | 0.00 | | 0.00 | |
| CWD | Calibercos Inc Cl A | 1.450 | 1.230 | 1.310 | 95.2K | 0.050 | | 4.00 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 76.33 | 75.30 | 75.43 | 494 | -1.00 | | 1.31 | |
| CXAI | Cxapp Inc | 0.2580 | 0.2375 | 0.2375 | 7.0K | -0.0101 | | 4.08 | |
| CXAIW | Cxapp Inc WT | 0.0520 | 0.0480 | 0.0481 | 28.6K | -0.0058 | | 10.76 | |
| CXDO | Crexendo Inc | 6.500 | 6.300 | 6.480 | 67.8K | 0.190 | | 3.02 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 38.27 | 37.98 | 38.19 | 19.3K | 0.75 | | 2.00 | |
| CYCN | Cyclerion Therapeutics Inc | 1.650 | 1.580 | 1.605 | 9.0K | -0.020 | | 1.22 | |
| CYCU | Cycurion Inc | 1.220 | 1.125 | 1.185 | 131.7K | 0.050 | | 4.35 | |
| CYCUW | Cycurion Inc WT | 0.0210 | 0.0206 | 0.0206 | 14.6K | -0.0004 | | 1.90 | |
| CYN | Cyngn Inc | 1.830 | 1.810 | 1.830 | 674 | -0.180 | | 8.96 | |
| CYPH | Leap Therapeutics Inc | 0.7900 | 0.7298 | 0.7499 | 767.3K | 0.0045 | | 0.61 | |
| CYRX | Cryoport Inc | 8.500 | 8.280 | 8.415 | 172.6K | 0.260 | | 3.19 | |
| CYTK | Cytokinetics | 62.39 | 60.01 | 62.37 | 1.13M | 2.37 | | 3.95 | |
| CZAR | Themes Natural Monopoly ETF | 30.40 | 30.40 | 30.14 | 0 | 0.26 | | 0.86 | |
| CZFS | Citizens Fincl Svcs | 60.75 | 57.76 | 57.76 | 680 | -1.85 | | 3.05 | |
| CZNC | Citizens Nrthn Corp | 22.33 | 21.90 | 22.05 | 7.5K | -0.08 | | 0.36 | |
| CZR | Caesars Entertainment Inc | 26.50 | 26.50 | 26.50 | 400 | -0.34 | | 1.27 | |
| CZWI | Citizens Community | 19.84 | 19.37 | 19.51 | 12.3K | -0.06 | | 0.31 | |