| CA | Xtrackers California Municipal Bonds ETF | 25.12 | 25.12 | 25.12 | 0 | 0.01 | | 0.04 | |
| CAAS | China Automotive Sys | 4.270 | 4.100 | 4.100 | 19.1K | 0.050 | | 1.22 | |
| CABA | Cabaletta Bio Inc | 2.690 | 2.340 | 2.580 | 2.49M | 0.200 | | 8.44 | |
| CABR | | 1.050 | 0.910 | 1.030 | 41.3K | -0.010 | | 0.96 | |
| CAC | Camden Natl Corp | 40.59 | 40.18 | 40.44 | 20.6K | -0.10 | | 0.25 | |
| CACC | Credit Acceptance | 462.8 | 447.6 | 462.5 | 56.5K | 11.4 | | 2.53 | |
| CADL | Candel Therapeutics Inc | 4.870 | 4.630 | 4.770 | 417.6K | 0.150 | | 3.25 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.20 | 10.19 | 10.19 | 245.4K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.59 | 25.53 | 25.53 | 111 | 0.00 | | 0.01 | |
| CAI | Caris Life Sciences Inc | 25.80 | 24.38 | 25.80 | 883.2K | 0.44 | | 1.75 | |
| CAIQ | | 25.97 | 25.86 | 25.93 | 21.2K | 0.08 | | 0.30 | |
| CAKE | Cheesecake Fact | 47.99 | 47.43 | 47.60 | 265.6K | -0.08 | | 0.17 | |
| CALC | Calcimedica Inc | 4.366 | 3.920 | 4.366 | 35.3K | 0.170 | | 4.15 | |
| CALI | Ishares Short-Term California Muni | 50.59 | 50.56 | 50.59 | 776 | 0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 83.74 | 82.40 | 83.32 | 297.9K | 0.33 | | 0.40 | |
| CAMP | Camp4 Therapeutics Corp | 3.960 | 3.530 | 3.800 | 28.1K | 0.180 | | 4.97 | |
| CAMT | Camtek Ltd | 105.5 | 103.5 | 105.3 | 61.4K | 1.0 | | 0.99 | |
| CAN | Canaan Inc ADR | 1.050 | 0.931 | 1.020 | 19.57M | 0.090 | | 9.78 | |
| CANC | Tema Oncology ETF | 36.40 | 35.62 | 35.74 | 13.0K | -0.23 | | 0.64 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.68 | 30.58 | 30.68 | 2.0K | 0.09 | | 0.30 | |
| CAPN | Cayson Acquisition Corp | 10.55 | 10.55 | 10.55 | 8.4K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1821 | 0.1821 | 400 | 0.0319 | | 21.24 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 5.920 | 5.150 | 5.400 | 1.56M | 0.160 | | 3.08 | |
| CAPS | Capstone Therapeutics Corp | 0.9297 | 0.8625 | 0.9175 | 82.2K | 0.0552 | | 6.44 | |
| CAPT | Captivision Inc | 0.8278 | 0.7844 | 0.8115 | 143.9K | 0.0034 | | 0.42 | |
| CAPTW | Captivision Inc WT | 0.0213 | 0.0213 | 0.0213 | 10.0K | 0.0028 | | 15.14 | |
| CAR | Avis Budget Group | 136.0 | 132.5 | 135.9 | 96.5K | 1.9 | | 1.44 | |
| CARE | Carter Bankshares Inc | 18.40 | 18.25 | 18.37 | 33.8K | 0.03 | | 0.16 | |
| CARG | Cargurus Inc Cl A | 36.50 | 35.16 | 35.69 | 310.7K | -0.61 | | 1.70 | |
| CARL | Carlsmed Inc | 16.95 | 15.55 | 16.28 | 37.1K | 0.07 | | 0.43 | |
| CARM | Carisma Therapeutics Inc | 0.0570 | 0.0450 | 0.0500 | 227.7K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 42.60 | 41.39 | 41.52 | 1.82M | -0.19 | | 0.45 | |
| CARV | Carver Bancorp | 1.666 | 1.600 | 1.610 | 16.8K | -0.030 | | 1.83 | |
| CARY | Angel Oak Income ETF | 20.95 | 20.91 | 20.94 | 74.8K | -0.08 | | 0.40 | |
| CARZ | Nasdaq Global Auto Index Fund | 76.32 | 75.70 | 76.10 | 635 | 0.91 | | 1.21 | |
| CASH | Pathward Financial Inc | 72.69 | 71.26 | 71.90 | 79.8K | 0.42 | | 0.59 | |
| CASI | Casi Pharmaceuticals Inc | 1.050 | 1.010 | 1.010 | 34.0K | 0.010 | | 0.99 | |
| CASS | Cass Information Sys | 42.10 | 41.70 | 42.00 | 24.3K | 0.02 | | 0.05 | |
| CASY | | 573.8 | 565.0 | 570.5 | 67.2K | -0.7 | | 0.13 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.72 | 82.39 | 82.72 | 12.8K | 0.41 | | 0.50 | |
| CATY | Cathay Genl Bncp | 49.22 | 48.26 | 48.44 | 195.5K | -0.69 | | 1.40 | |
| CBAT | Cbak Energy Technology Inc | 0.9100 | 0.9000 | 0.9100 | 32.5K | 0.0099 | | 1.10 | |
| CBC | | 23.99 | 23.01 | 23.56 | 50.1K | 0.06 | | 0.26 | |
| CBFV | Cb Financial Svc | 35.45 | 35.21 | 35.45 | 1.2K | 0.55 | | 1.58 | |
| CBIO | Crescent Biopharma Inc | 15.33 | 14.82 | 15.05 | 3.4K | -0.03 | | 0.20 | |
| CBK | Commercial Bancgroup Inc | 25.29 | 24.38 | 24.73 | 12.1K | 0.03 | | 0.12 | |
| CBLL | Ceribell Inc | 17.25 | 16.82 | 16.97 | 137.3K | 0.06 | | 0.35 | |
| CBNK | Capital Bancorp Inc | 28.08 | 27.69 | 27.80 | 10.4K | -0.34 | | 1.21 | |
| CBRL | Cracker Barrel | 29.00 | 28.50 | 29.00 | 343.2K | 0.11 | | 0.38 | |
| CBSH | Commerce Bancshares | 54.41 | 53.74 | 53.91 | 419.6K | 0.15 | | 0.28 | |
| CBUS | Cibus Inc | 1.440 | 1.320 | 1.360 | 139.5K | 0.040 | | 3.03 | |
| CCAP | Crescent Capital Bdc Inc | 14.40 | 14.26 | 14.35 | 47.9K | 0.07 | | 0.49 | |
| CCB | Coastal Financial Corp | 112.0 | 110.2 | 111.4 | 19.7K | -0.3 | | 0.24 | |
| CCBG | Capital City Bank Gr | 42.50 | 41.66 | 41.92 | 14.7K | -0.38 | | 0.90 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.490 | 7.330 | 7.450 | 3.36M | 0.130 | | 1.78 | |
| CCCC | C4 Therapeutics Inc | 2.750 | 2.610 | 2.651 | 649.6K | 0.030 | | 1.12 | |
| CCCX | Churchill Capital Corp X Cl A | 15.23 | 13.88 | 14.98 | 1.11M | 0.92 | | 6.65 | |
| CCCXU | Churchill Capital Corp X | 17.08 | 17.08 | 17.08 | 500 | 1.45 | | 9.28 | |
| CCCXW | Churchill Capital Corp X Warrants | 6.490 | 6.100 | 6.212 | 51.1K | 0.090 | | 1.49 | |
| CCD | Calams Dy Cnv IN | 21.38 | 21.04 | 21.28 | 26.8K | 0.24 | | 1.14 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.61 | 19.51 | 20.57 | 9.1K | 0.51 | | 2.54 | |
| CCEP | Coca-Cola Europacific Partners Plc | 92.14 | 91.11 | 91.69 | 574.8K | 0.41 | | 0.45 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.16 | 27.12 | 27.12 | 294 | 0.18 | | 0.67 | |
| CCG | Cheche Group Inc Cl A | 0.9700 | 0.9300 | 0.9700 | 47.4K | 0.0000 | | 0.00 | |
| CCGWW | Cheche Group Inc WT | 0.0257 | 0.0256 | 0.0256 | 750 | 0.0005 | | 1.99 | |
| CCHH | Cch Holdings Ltd | 10.80 | 9.80 | 10.54 | 144.9K | 0.65 | | 6.57 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.22 | 10.22 | 10.22 | 298 | -0.05 | | 0.49 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.38 | 10.38 | 75.0K | -0.02 | | 0.19 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7651 | 0.7651 | 0.7651 | 100 | 0.1250 | | 19.53 | |
| CCIX | Churchill Capital Corp Ix | 10.64 | 10.63 | 10.64 | 2.3K | 0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 145 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8990 | 0.8500 | 0.8500 | 310 | -0.0100 | | 1.16 | |
| CCLD | Carecloud Inc | 3.140 | 3.050 | 3.100 | 109.8K | -0.010 | | 0.32 | |
| CCLDO | Carecloud Inc Pfd O | 25.45 | 25.20 | 25.42 | 2.5K | 0.18 | | 0.71 | |
| CCNE | Cnb Financial Corp | 26.08 | 25.85 | 25.92 | 37.4K | -0.25 | | 0.96 | |
| CCNEP | Cnb Financial Corp | 24.54 | 24.54 | 24.54 | 100 | 0.19 | | 0.78 | |
| CCNR | Corecommodity Natural Resources ETF | 32.69 | 32.56 | 32.69 | 300 | 0.51 | | 1.59 | |
| CCOI | Cogent Comm Hlds | 19.50 | 18.80 | 19.08 | 656.0K | 0.08 | | 0.42 | |
| CCRN | Cross Ctry Hlthcr | 10.67 | 10.14 | 10.26 | 158.2K | -0.41 | | 3.84 | |
| CCSB | Carbon Collective Short Duration Green | 20.31 | 20.25 | 20.25 | 525 | -0.02 | | 0.07 | |
| CCSI | Consensus Cloud Solutions | 22.39 | 21.58 | 21.58 | 68.2K | -0.28 | | 1.27 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.07 | 25.07 | 25.07 | 0 | 0.24 | | 0.96 | |
| CCTG | Ccsc Technology International | 0.2100 | 0.1712 | 0.1862 | 740.0K | -0.0206 | | 10.14 | |
| CD | Chindata Group Holdings Ltd ADR | 9.810 | 8.820 | 9.640 | 61.7K | 0.650 | | 7.23 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 67.23 | 66.71 | 67.23 | 19.7K | 0.40 | | 0.60 | |
| CDIG | City Different Investments Global Equity | 24.60 | 24.54 | 24.60 | 6.3K | 0.22 | | 0.89 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.064 | 2.840 | 2.880 | 7.7K | -0.060 | | 2.04 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0193 | 0.0187 | 0.0193 | 2.4K | -0.0001 | | 0.52 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 70.05 | 69.64 | 70.05 | 2.8K | 0.34 | | 0.48 | |
| CDLX | Cardlytics Inc | 1.320 | 1.208 | 1.260 | 199.0K | 0.010 | | 0.81 | |
| CDNA | Caredx Inc | 18.20 | 17.57 | 17.87 | 174.2K | 0.06 | | 0.34 | |
| CDNS | Cadence Design Sys | 313.0 | 306.3 | 313.0 | 643.4K | 5.5 | | 1.79 | |
| CDRO | Codere Online Luxembourg S.A. | 7.180 | 7.000 | 7.140 | 29.8K | 0.140 | | 2.00 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7100 | 0.6900 | 0.7000 | 6.0K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.740 | 1.880 | 1.910 | 3.53M | -0.040 | | 1.93 | |
| CDTG | Cdt Environmental Technology Investment | 0.4300 | 0.3900 | 0.4290 | 16.8K | -0.0067 | | 1.69 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0129 | 0.0120 | 0.0127 | 11.0K | 0.0023 | | 22.12 | |
| CDTX | Cidara Thera | 219.9 | 219.0 | 219.9 | 352.8K | 0.1 | | 0.06 | |
| CDW | CDW Corp | 145.1 | 142.5 | 144.2 | 334.5K | -0.2 | | 0.12 | |
| CDXS | Codexis Inc | 1.790 | 1.670 | 1.730 | 521.3K | -0.010 | | 0.57 | |
| CDZI | Cadiz Inc | 5.658 | 5.440 | 5.570 | 676.7K | 0.130 | | 2.39 | |
| CDZIP | Cadiz Inc | 19.60 | 19.53 | 19.58 | 5.5K | -0.02 | | 0.10 | |
| CECO | Ceco Environmental Corp | 52.47 | 51.72 | 52.15 | 59.6K | 0.23 | | 0.44 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.97 | 36.78 | 36.78 | 412 | 0.11 | | 0.29 | |
| CEG | Constellation Energy Corp | 367.3 | 359.6 | 366.9 | 841.2K | 5.3 | | 1.47 | |
| CELC | Celcuity Inc | 102.9 | 99.3 | 101.1 | 96.6K | 0.8 | | 0.79 | |
| CELH | Celsius Holdings Inc | 41.44 | 40.50 | 40.71 | 1.94M | 0.16 | | 0.39 | |
| CELU | Celularity Inc | 2.000 | 1.960 | 2.000 | 11.8K | 0.020 | | 1.01 | |
| CELUW | Celularity Inc WT | 0.0247 | 0.0246 | 0.0246 | 400 | -0.0001 | | 0.40 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.780 | 2.650 | 2.780 | 8.4K | 0.020 | | 0.75 | |
| CENN | Cenntro Inc | 0.1730 | 0.1600 | 0.1642 | 1.37M | 0.0014 | | 0.84 | |
| CENT | Central Garden | 34.62 | 33.85 | 34.16 | 40.8K | -0.05 | | 0.15 | |
| CENTA | Central Garden & Pet | 31.19 | 30.46 | 30.94 | 168.3K | -0.04 | | 0.13 | |
| CENX | Century Aluminum C | 31.00 | 28.78 | 31.00 | 936.9K | 1.22 | | 4.24 | |
| CEP | Cantor Equity Partners Inc Cl A | 14.66 | 14.01 | 14.53 | 67.1K | 0.32 | | 2.26 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.38 | 10.31 | 10.36 | 34.4K | -0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.66 | 35.13 | 35.50 | 25.3K | 0.65 | | 1.87 | |
| CEPO | Cantor Equity Partners I Cl A | 10.41 | 10.35 | 10.39 | 4.9K | -0.01 | | 0.07 | |
| CEPT | Cantor Equity Partners II | 11.00 | 10.71 | 10.90 | 160.8K | 0.04 | | 0.37 | |
| CEPV | | 10.28 | 10.22 | 10.25 | 2.5K | -0.01 | | 0.05 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0892 | 0.0740 | 0.0850 | 116.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0091 | 0.0061 | 0.0091 | 6.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.780 | 1.735 | 1.760 | 621.7K | 0.000 | | 0.00 | |
| CERT | Certara Inc | 9.250 | 9.005 | 9.150 | 444.1K | 0.020 | | 0.22 | |
| CETX | Cemtrex Inc | 3.350 | 2.990 | 3.250 | 94.5K | 0.290 | | 9.76 | |
| CETY | Clean Energy Technologies Inc | 2.060 | 1.720 | 1.737 | 2.58M | -0.250 | | 12.14 | |
| CEVA | Ceva Inc | 21.62 | 20.63 | 21.59 | 292.0K | 0.98 | | 4.75 | |
| CFA | Victory US 500 Vol ETF | 91.48 | 91.04 | 91.39 | 2.7K | 0.41 | | 0.45 | |
| CFBK | Central Fed Corp | 24.00 | 23.86 | 23.91 | 3.5K | 0.03 | | 0.13 | |
| CFFI | C&F Financial Corp | 69.45 | 69.45 | 69.45 | 987 | -0.42 | | 0.60 | |
| CFFN | Capitol Fed Finl Inc | 6.680 | 6.600 | 6.610 | 410.9K | -0.030 | | 0.45 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 22.40 | 21.84 | 22.25 | 1.44M | 0.42 | | 1.92 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.14 | 73.84 | 74.07 | 3.2K | 0.32 | | 0.43 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 54.65 | 53.33 | 54.53 | 895.5K | 1.03 | | 1.93 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.74 | 17.57 | 17.57 | 9.6K | -0.06 | | 0.34 | |
| CGBD | Carlyle Secured Lending Inc | 12.67 | 12.51 | 12.58 | 104.6K | 0.12 | | 0.96 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.51 | 25.48 | 25.48 | 11.7K | 0.00 | | 0.00 | |
| CGC | Canopy Growth Corp | 1.230 | 1.160 | 1.160 | 7.88M | -0.040 | | 3.31 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.15 | 10.15 | 2.8K | 0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2880 | 0.2800 | 0.2800 | 3.5K | 0.0000 | | 0.00 | |
| CGEM | Cullinan Therapeutics Inc | 12.01 | 11.25 | 11.38 | 469.9K | -0.37 | | 3.15 | |
| CGEN | Compugen Ltd | 1.600 | 1.545 | 1.560 | 117.0K | -0.030 | | 1.89 | |
| CGNT | Cognyte Software Ltd | 8.450 | 8.275 | 8.400 | 87.8K | 0.090 | | 1.08 | |
| CGNX | Cognex Corp | 38.79 | 38.06 | 38.10 | 461.5K | -0.11 | | 0.29 | |
| CGO | Calamos Glb Ttl Rtn | 11.30 | 11.20 | 11.30 | 5.6K | 0.12 | | 1.07 | |
| CGON | Cg Oncology Inc | 45.94 | 44.27 | 44.84 | 291.6K | 0.00 | | 0.00 | |
| CGTL | Creative Global Technology Ltd | 0.8704 | 0.8000 | 0.8199 | 121.1K | 0.0078 | | 0.93 | |
| CGTX | Cognition Therapeutics Inc | 1.765 | 1.640 | 1.750 | 631.0K | 0.090 | | 5.45 | |
| CHA | Chagee Holdings Limited ADR | 15.49 | 14.13 | 14.87 | 868.3K | 0.86 | | 6.09 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.54 | 11.16 | 11.45 | 283.7K | 0.14 | | 1.24 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 1.0000 | 0.8200 | 0.9401 | 42.1K | -0.0181 | | 1.89 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.52 | 12.06 | 12.52 | 450 | -0.45 | | 3.50 | |
| CHAI | Siyata Mobile Inc | 2.675 | 2.420 | 2.640 | 42.6K | 0.250 | | 10.37 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.42 | 10.42 | 10.42 | 246 | -0.08 | | 0.76 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.67 | 13.37 | 13.65 | 9.7K | 0.08 | | 0.59 | |
| CHCO | City Holding Company | 122.1 | 120.8 | 121.3 | 28.1K | -0.7 | | 0.53 | |
| CHDN | Churchill Downs IN | 109.8 | 108.0 | 109.1 | 153.1K | 0.8 | | 0.70 | |
| CHEC | | 9.960 | 9.910 | 9.960 | 1.1K | 0.010 | | 0.10 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.33 | 10.08 | 10.08 | 225 | 0.05 | | 0.50 | |
| CHECW | | 0.1805 | 0.1800 | 0.1805 | 898 | -0.0195 | | 9.75 | |
| CHEF | The Chefs Warehouse | 62.30 | 60.73 | 61.32 | 97.0K | -0.67 | | 1.08 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.25 | 27.22 | 27.23 | 3.0K | 0.18 | | 0.66 | |
| CHI | Calamos Cv Opp & Inc | 10.92 | 10.85 | 10.92 | 74.3K | 0.05 | | 0.46 | |
| CHKP | Check Point Software | 187.8 | 184.0 | 184.9 | 297.5K | 2.4 | | 1.32 | |
| CHMG | Chemung Financial Corp | 52.67 | 52.11 | 52.67 | 1.2K | 0.50 | | 0.96 | |
| CHNR | China Natural Res | 3.700 | 3.540 | 3.650 | 2.9K | 0.060 | | 1.67 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.33 | 10.33 | 10.33 | 100 | 0.17 | | 1.67 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1797 | 0.1797 | 2.0K | 0.0221 | | 14.02 | |
| CHPGU | Championsgate Acquisition Corp | 10.25 | 10.22 | 10.22 | 200 | -0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 45.13 | 44.50 | 45.13 | 675 | 0.79 | | 1.79 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 55.18 | 53.77 | 54.70 | 1.3K | 0.60 | | 1.11 | |
| CHR | Cheer Holding Inc | 0.0484 | 0.0407 | 0.0426 | 36.73M | -0.0015 | | 3.49 | |
| CHRD | Chord Energy Corp | 94.29 | 92.14 | 93.75 | 205.8K | 1.59 | | 1.72 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.67 | 81.67 | 81.67 | 0 | 0.40 | | 0.50 | |
| CHRS | Coherus Oncology Inc | 1.390 | 1.326 | 1.390 | 728.3K | 0.050 | | 3.82 | |
| CHRW | C.H. Robinson Ww | 160.3 | 158.7 | 158.9 | 334.6K | -0.7 | | 0.42 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.60 | 25.47 | 25.51 | 51.0K | -0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.05 | 24.90 | 24.92 | 53.0K | -0.04 | | 0.16 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.19 | 25.11 | 25.11 | 36.7K | 0.00 | | 0.00 | |
| CHSCO | CHS Inc Cl B Pfd | 26.58 | 26.21 | 26.29 | 47.2K | -0.08 | | 0.30 | |
| CHSCP | CHS Inc | 27.82 | 27.69 | 27.75 | 28.9K | -0.07 | | 0.25 | |
| CHSN | Chanson International Holding Cl A | 2.290 | 2.000 | 2.240 | 13.5K | -0.030 | | 1.33 | |
| CHTR | Charter Communications Inc | 203.3 | 198.8 | 200.1 | 682.8K | 0.3 | | 0.16 | |
| CHW | Calamos Gbl Dyn Inc | 7.380 | 7.257 | 7.360 | 73.2K | 0.070 | | 0.96 | |
| CHY | Calamos Cv & High IN | 11.56 | 11.43 | 11.52 | 60.4K | 0.09 | | 0.79 | |
| CHYM | Chime Financial Inc Cl A | 21.48 | 20.07 | 21.15 | 1.34M | 0.96 | | 4.76 | |
| CIBR | Nasdaq Cybersecurity ETF | 73.79 | 73.00 | 73.65 | 241.0K | 0.69 | | 0.95 | |
| CIFR | Cipher Mining Inc | 21.16 | 19.36 | 20.43 | 30.66M | 1.20 | | 6.27 | |
| CIFRW | Cipher Mining Inc WT | 5.657 | 5.190 | 5.411 | 270.1K | 0.340 | | 6.63 | |
| CIGI | Colliers Intl Grp IN | 144.9 | 143.1 | 144.0 | 41.0K | -0.2 | | 0.12 | |
| CIGL | Concorde International Group Ltd Cl A | 1.930 | 1.810 | 1.930 | 4.5K | 0.037 | | 2.09 | |
| CIIT | Tianci International Inc | 0.4031 | 0.3603 | 0.3999 | 54.8K | -0.0171 | | 4.52 | |
| CIL | Victory Intl Vol Wtd ETF | 52.75 | 52.74 | 52.75 | 100 | 0.13 | | 0.24 | |
| CINF | Cincinnati Financial | 169.4 | 167.2 | 167.6 | 169.0K | -0.9 | | 0.53 | |
| CING | Cingulate Inc | 3.794 | 3.500 | 3.730 | 143.5K | 0.060 | | 1.63 | |
| CINGW | Cingulate Inc WT | 0.0383 | 0.0380 | 0.0380 | 12.4K | 0.0066 | | 21.02 | |
| CISO | Ciso Global Inc | 0.6030 | 0.5200 | 0.5670 | 1.34M | 0.0064 | | 1.22 | |
| CISS | C3Is Inc | 1.900 | 1.685 | 1.840 | 33.2K | 0.080 | | 4.73 | |
| CIVB | Civista Bncshrs | 22.90 | 22.54 | 22.74 | 33.1K | -0.06 | | 0.26 | |
| CJET | Chijet Motor Company Inc | 1.290 | 1.150 | 1.180 | 511.8K | -0.040 | | 3.36 | |
| CJMB | Callan Jmb Inc | 2.850 | 2.310 | 2.500 | 24.6K | 0.060 | | 2.46 | |
| CLAR | Clarus Corp | 3.620 | 3.495 | 3.580 | 31.3K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 16.05 | 15.79 | 15.83 | 50.1K | -0.08 | | 0.50 | |
| CLBT | Cellebrite Di Ltd | 16.94 | 16.76 | 16.86 | 395.7K | 0.03 | | 0.18 | |
| CLDX | Celldex Therapeutics | 27.06 | 26.61 | 27.02 | 185.5K | 0.23 | | 0.86 | |
| CLFD | Clearfield Inc | 30.00 | 27.80 | 29.75 | 65.5K | 0.89 | | 3.13 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.250 | 2.140 | 2.188 | 12.9K | -0.042 | | 1.89 | |
| CLIK | Click Holdings Limited | 5.988 | 5.780 | 5.890 | 4.0K | 0.120 | | 2.07 | |
| CLIR | Clearsign Combustion | 0.7500 | 0.7350 | 0.7350 | 41.9K | 0.0008 | | 0.11 | |
| CLLS | Cellectis S.A. ADR | 5.110 | 4.950 | 5.070 | 41.1K | 0.030 | | 0.60 | |
| CLMB | Climb Global Solutions Inc | 102.1 | 100.0 | 101.1 | 52.5K | 1.0 | | 1.04 | |
| CLMT | Calumet Inc | 19.36 | 19.00 | 19.30 | 128.7K | 0.27 | | 1.42 | |
| CLNE | Clean Energy Fuels | 2.199 | 2.125 | 2.150 | 727.5K | 0.030 | | 1.40 | |
| CLNN | Clene Inc | 10.840 | 9.850 | 9.850 | 46.6K | 0.210 | | 2.07 | |
| CLNNW | Clene Inc WT | 0.0070 | 0.0053 | 0.0070 | 1.3K | 0.0000 | | 0.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.95 | 51.91 | 51.93 | 153.3K | 0.04 | | 0.08 | |
| CLOD | Themes Cloud Computing ETF | 32.91 | 32.91 | 32.91 | 0 | 0.30 | | 0.93 | |
| CLOU | GX Cloud Computing ETF | 22.77 | 22.56 | 22.67 | 96.2K | 0.11 | | 0.49 | |
| CLOV | Clover Health Investments Corp | 2.490 | 2.430 | 2.480 | 2.38M | 0.040 | | 1.63 | |
| CLPS | Clps Incorp | 0.9151 | 0.9151 | 0.9151 | 482 | -0.0299 | | 3.16 | |
| CLPT | Clearpoint Neuro Inc | 14.98 | 14.17 | 14.59 | 122.2K | 0.02 | | 0.14 | |
| CLRB | Cellectar Biosciences Inc | 3.613 | 3.340 | 3.590 | 34.6K | 0.140 | | 4.06 | |
| CLRO | Clearone Inc | 5.440 | 4.750 | 5.270 | 14.7K | 0.590 | | 12.61 | |
| CLSD | Clearside Biomedical Inc | 0.6200 | 0.3513 | 0.3900 | 2.59M | -0.1513 | | 26.96 | |
| CLSK | Cleanspark Inc | 15.54 | 13.78 | 15.22 | 46.93M | 1.65 | | 12.27 | |
| CLSKW | Cleanspark Inc WT | 0.6500 | 0.5301 | 0.6200 | 419.4K | -0.0191 | | 3.19 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.57 | 23.45 | 23.57 | 554 | 0.17 | | 0.73 | |
| CLST | Catalyst Bancorp Inc | 15.05 | 15.02 | 15.02 | 800 | 0.00 | | 0.02 | |
| CLWT | Euro Tech Holdings | 1.120 | 1.060 | 1.110 | 8.5K | 0.040 | | 3.74 | |
| CLYM | Climb Bio Inc | 1.916 | 1.850 | 1.860 | 159.8K | 0.050 | | 2.72 | |
| CMBM | Cambium Networks Corp | 2.130 | 1.920 | 1.950 | 658.6K | -0.100 | | 4.76 | |
| CMBO | | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.04 | |
| CMCO | Columbus Mckinnon | 16.56 | 16.29 | 16.44 | 119.3K | -0.09 | | 0.54 | |
| CMCSA | Comcast Corp A | 26.88 | 26.43 | 26.67 | 12.58M | 0.12 | | 0.45 | |
| CMCT | Creative Media & Community Trust Corp | 4.550 | 3.290 | 4.199 | 1.46M | 0.870 | | 26.36 | |
| CME | CME Group Inc | 283.8 | 277.3 | 281.5 | 680.5K | 0.6 | | 0.21 | |
| CMGG | | 17.98 | 17.24 | 17.81 | 4.5K | 0.60 | | 3.46 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.621 | 2.490 | 2.620 | 51.5K | 0.090 | | 3.56 | |
| CMND | Clearmind Medicine Inc | 0.1597 | 0.1478 | 0.1514 | 4.06M | -0.0005 | | 0.32 | |
| CMPOW | Composecure Inc WT | 11.84 | 11.67 | 11.82 | 2.1K | 0.10 | | 0.85 | |
| CMPR | Cimpress N.V. Ord | 70.57 | 68.09 | 68.85 | 105.2K | -0.03 | | 0.04 | |
| CMPS | Compass Pathways Plc ADR | 5.570 | 5.220 | 5.513 | 473.3K | 0.320 | | 6.12 | |
| CMPX | Compass Therapeutics Inc | 5.960 | 5.450 | 5.950 | 1.28M | 0.410 | | 7.61 | |
| CMRC | Commerce.com Inc | 4.631 | 4.525 | 4.579 | 223.7K | -0.010 | | 0.22 | |
| CMTL | Comtech Telecom Company | 3.110 | 3.000 | 3.000 | 86.1K | 0.030 | | 0.99 | |
| CNCK | Coincheck Group N.V. | 3.450 | 3.180 | 3.240 | 7.4K | 0.090 | | 2.86 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.5700 | 0.5000 | 0.5000 | 600 | 0.0469 | | 10.35 | |
| CNDT | Conduent Inc | 1.950 | 1.890 | 1.950 | 366.8K | 0.020 | | 1.04 | |
| CNET | Zw Data Action Tech Inc | 1.550 | 1.504 | 1.540 | 1.8K | -0.040 | | 2.58 | |
| CNEY | Cn Energy Group Inc | 1.500 | 1.350 | 1.430 | 19.1K | 0.065 | | 4.68 | |
| CNOB | Connectone Bancorp | 25.71 | 25.20 | 25.27 | 134.8K | -0.22 | | 0.86 | |
| CNOBP | Connectone Bancorp Inc | 24.14 | 24.09 | 24.09 | 490 | 0.11 | | 0.46 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.20 | 23.15 | 23.18 | 1.4K | 0.14 | | 0.60 | |
| CNSP | Cns Pharmaceuticals Inc | 7.180 | 6.930 | 6.940 | 928 | 0.200 | | 2.97 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 29.52 | 28.96 | 29.03 | 719.5K | 0.05 | | 0.17 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.840 | 2.520 | 2.770 | 187.7K | -0.020 | | 0.71 | |
| CNTX | Context Therapeutics Inc | 1.180 | 1.120 | 1.120 | 85.6K | -0.010 | | 0.88 | |
| CNTY | Century Casinos IN | 1.559 | 1.450 | 1.520 | 36.0K | 0.080 | | 5.56 | |
| CNVS | Cineverse Corp | 2.610 | 2.510 | 2.520 | 43.0K | 0.010 | | 0.40 | |
| CNXC | Concentrix Corp | 36.81 | 35.08 | 36.21 | 387.0K | 0.70 | | 1.97 | |
| CNXN | PC Connection Inc | 59.47 | 57.74 | 58.04 | 18.4K | -0.27 | | 0.46 | |
| COCH | Envoy Medical Inc | 0.8480 | 0.7853 | 0.8400 | 292.6K | 0.0405 | | 5.07 | |
| COCHW | Envoy Medical Inc WT | 0.0507 | 0.0498 | 0.0506 | 13.9K | 0.0007 | | 1.40 | |
| COCO | The Vita Coco Company Inc | 54.23 | 52.69 | 53.65 | 377.1K | -0.42 | | 0.78 | |
| COCP | Cocrystal Pharma Inc | 1.070 | 0.990 | 1.060 | 44.8K | 0.050 | | 4.95 | |
| CODA | Coda Octopus Group | 8.887 | 8.710 | 8.780 | 14.8K | 0.010 | | 0.11 | |
| CODX | Co-Diagnostics Inc | 0.3921 | 0.3494 | 0.3737 | 923.9K | -0.0027 | | 0.72 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 19.35 | 18.50 | 18.73 | 34.4K | -0.07 | | 0.37 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0219 | 0.0184 | 0.0219 | 10.4K | 0.0035 | | 19.02 | |
| COFS | Choiceone Financial | 30.87 | 30.35 | 30.44 | 28.2K | -0.16 | | 0.52 | |
| COGT | Cogent Biosciences Inc | 41.27 | 39.84 | 40.22 | 899.0K | -0.17 | | 0.42 | |
| COHU | Cohu Inc | 24.34 | 23.80 | 24.32 | 108.2K | 0.28 | | 1.16 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 22.80 | 21.31 | 21.80 | 80.4K | 1.25 | | 6.11 | |
| COIN | Coinbase Global Inc Cl A | 279.9 | 269.0 | 274.0 | 7.47M | 7.9 | | 2.96 | |
| COKE | Coca-Cola Consolidated Inc | 165.0 | 162.1 | 162.9 | 159.6K | -1.0 | | 0.59 | |
| COLA | Columbus Acquisition Corp | 10.31 | 10.31 | 10.31 | 500 | -0.02 | | 0.22 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4185 | 0.3460 | 0.4185 | 211 | 0.0265 | | 6.76 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 28.21 | 27.69 | 27.69 | 1.35M | -0.64 | | 2.26 | |
| COLL | Collegium Pharma | 47.00 | 46.06 | 46.68 | 192.9K | 0.45 | | 0.97 | |
| COLM | Columbia Sprtswr | 54.52 | 53.54 | 53.71 | 292.5K | -0.31 | | 0.57 | |
| COMM | Commscope Holding Company | 19.98 | 19.53 | 19.98 | 1.61M | 0.21 | | 1.08 | |
| COMT | Commodities Select Strategy Ishares ETF | 27.00 | 26.81 | 26.98 | 16.6K | 0.33 | | 1.22 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 51.22 | 47.07 | 49.84 | 291.0K | -3.22 | | 6.06 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 23.07 | 21.44 | 22.32 | 5.97M | 1.21 | | 5.83 | |
| CONX | Conx Corp Cl A | 27.33 | 26.60 | 26.65 | 2.2K | 1.65 | | 6.60 | |
| COO | Cooper Companies | 78.49 | 77.49 | 77.93 | 1.03M | -0.01 | | 0.01 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.9899 | 0.8623 | 0.9500 | 100.3K | 0.1343 | | 16.17 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0239 | 0.0229 | 0.0239 | 10.1K | 0.0018 | | 8.14 | |
| COPJ | Sprott Junior Copper Miners ETF | 38.77 | 37.01 | 38.61 | 58.2K | 2.00 | | 5.46 | |
| COPP | Sprott Copper Miners ETF | 31.11 | 30.10 | 30.90 | 33.1K | 0.86 | | 2.86 | |
| CORO | Ishares International Country Rotation | 31.01 | 31.00 | 31.01 | 1.6K | 0.09 | | 0.29 | |
| CORT | Corcept Therapeutics | 84.50 | 78.63 | 79.40 | 121.4K | -0.40 | | 0.50 | |
| CORZ | Core Scientific Inc | 17.10 | 16.20 | 16.90 | 5.72M | 0.71 | | 4.39 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.79 | 9.80 | 10.77 | 227.6K | 0.88 | | 8.90 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.97 | 16.10 | 16.97 | 3.8K | 0.68 | | 4.14 | |
| COSM | Cosmos Health Inc | 0.6609 | 0.6175 | 0.6370 | 246.0K | 0.0083 | | 1.31 | |
| COST | Costco Wholesale | 914.2 | 901.8 | 913.6 | 675.7K | 5.3 | | 0.59 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.29 | 12.89 | 13.14 | 23.3K | 0.15 | | 1.13 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.00 | 34.79 | 35.00 | 188.6K | 0.29 | | 0.84 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.84 | 32.43 | 32.77 | 4.7K | 0.23 | | 0.69 | |
| COYA | Coya Therapeutics Inc | 6.578 | 6.360 | 6.510 | 126.3K | 0.130 | | 2.04 | |
| COYY | Graniteshares Yieldboost Coin ETF | 10.44 | 10.00 | 10.10 | 311.9K | -0.17 | | 1.66 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.6 | 102.6 | 102.6 | 145 | -0.1 | | 0.13 | |
| CPB | Campbell Soup Company | 30.65 | 30.00 | 30.46 | 3.44M | 0.24 | | 0.79 | |
| CPBI | Central Plains Bancshares Inc | 16.06 | 16.06 | 16.06 | 200 | 0.04 | | 0.23 | |
| CPHC | Canterbury Park Hl | 15.09 | 15.09 | 15.09 | 145 | -0.16 | | 1.05 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.05 | 51.00 | 51.00 | 290 | 0.00 | | 0.01 | |
| CPIX | Cumberland Pharmaceu | 2.600 | 2.230 | 2.260 | 34.6K | 0.050 | | 2.26 | |
| CPLS | Ab Core Plus Bond ETF | 36.06 | 35.99 | 36.01 | 2.6K | -0.03 | | 0.08 | |
| CPOP | Pop Culture Group Company Cl A | 0.4940 | 0.4071 | 0.4102 | 25.0K | -0.0028 | | 0.62 | |
| CPRT | Copart Inc | 39.30 | 38.66 | 38.99 | 3.23M | 0.23 | | 0.59 | |
| CPRX | Catalyst Pharm Inc | 23.60 | 23.20 | 23.50 | 382.6K | -0.02 | | 0.09 | |
| CPSH | Cps Technologies | 3.440 | 3.360 | 3.440 | 12.7K | 0.080 | | 2.38 | |
| CPSS | Consumer Portfol | 8.270 | 8.190 | 8.270 | 3.2K | -0.025 | | 0.30 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.01 | 14.83 | 14.99 | 43.8K | 0.04 | | 0.27 | |
| CRACU | Cal Redwood Acquisition Corp | 10.12 | 10.11 | 10.11 | 991 | 0.01 | | 0.10 | |
| CRAI | Cra International | 177.9 | 176.3 | 176.3 | 18.1K | -1.0 | | 0.58 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.08 | 10.08 | 10.08 | 222 | -0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3300 | 0.3100 | 0.3300 | 7.2K | 0.0000 | | 0.00 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 12.00 | 11.40 | 11.45 | 168.1K | -0.34 | | 2.86 | |
| CRBU | Caribou Biosciences Inc | 1.970 | 1.870 | 1.910 | 375.4K | 0.060 | | 3.19 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.910 | 2.430 | 2.890 | 15.26M | 0.470 | | 20.00 | |
| CRCT | Cricut Inc Cl A | 4.810 | 4.700 | 4.740 | 229.4K | -0.010 | | 0.21 | |
| CRDF | Cardiff Oncology Inc | 2.340 | 2.248 | 2.280 | 313.2K | -0.060 | | 2.56 | |
| CRDL | Cardiol Therapeutics | 1.090 | 1.010 | 1.090 | 468.3K | 0.020 | | 1.94 | |
| CRDO | Credo Technology Group Holding Ltd | 179.4 | 165.8 | 177.5 | 4.04M | 13.6 | | 8.29 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4200 | 0.3800 | 0.3910 | 49.8K | -0.0173 | | 4.31 | |
| CREG | Smart Power Corp | 1.310 | 1.210 | 1.240 | 17.6K | -0.021 | | 1.65 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.140 | 1.090 | 1.140 | 4.5K | 0.040 | | 3.64 | |
| CRESY | Cresud Sacif ADR | 12.29 | 11.59 | 11.93 | 318.8K | -0.36 | | 2.93 | |
| CREV | Carbon Revolution Public Limited Company | 2.080 | 1.610 | 1.800 | 59.6K | 0.110 | | 6.18 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0154 | 0.0098 | 0.0154 | 2.9K | 0.0018 | | 13.24 | |
| CREX | Creative Realities Inc | 2.940 | 2.890 | 2.890 | 18.3K | 0.020 | | 0.70 | |
| CRGO | Freightos Limited | 3.290 | 3.060 | 3.140 | 54.0K | -0.220 | | 6.71 | |
| CRGOW | Freightos Limited Warrants | 0.2000 | 0.2000 | 0.2000 | 695 | -0.0152 | | 7.06 | |
| CRIS | Curis Inc | 1.440 | 1.260 | 1.430 | 106.1K | 0.120 | | 9.60 | |
| CRMD | Cormedix Inc | 9.911 | 9.560 | 9.817 | 782.9K | 0.160 | | 1.66 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 10.75 | 10.35 | 10.50 | 94.0K | 0.20 | | 1.97 | |
| CRML | Critical Metals Corp | 8.370 | 7.550 | 8.320 | 4.5M | 0.760 | | 10.17 | |
| CRMLW | Critical Metals Corp WT | 3.594 | 3.110 | 3.530 | 41.8K | 0.388 | | 12.65 | |
| CRMT | | 22.12 | 21.50 | 21.65 | 45.2K | -0.18 | | 0.82 | |
| CRNC | Cerence Inc | 11.08 | 10.40 | 11.07 | 629.9K | 0.64 | | 6.13 | |
| CRNT | Ceragon Networks Ltd | 2.050 | 2.010 | 2.040 | 288.1K | 0.010 | | 0.49 | |
| CRNX | Crinetics Pharmaceuticals Inc | 46.82 | 44.65 | 44.65 | 597.5K | -0.47 | | 1.02 | |
| CRON | Cronos Group Inc | 2.510 | 2.470 | 2.470 | 281.6K | -0.010 | | 0.40 | |
| CROX | Crocs Inc | 86.14 | 84.79 | 84.98 | 514.0K | -0.48 | | 0.56 | |
| CRSP | Crispr Therapeutics Ag | 55.45 | 51.50 | 53.97 | 1.03M | 0.17 | | 0.32 | |
| CRSR | Corsair Gaming Inc | 6.840 | 6.370 | 6.520 | 1.08M | 0.380 | | 6.19 | |
| CRTO | Criteo S.A. ADR | 20.02 | 19.51 | 19.88 | 114.1K | 0.19 | | 0.96 | |
| CRUS | Cirrus Logic Inc | 121.1 | 119.3 | 120.2 | 125.9K | 0.6 | | 0.48 | |
| CRVL | Corvel Corp | 74.45 | 72.43 | 73.18 | 60.3K | -0.11 | | 0.15 | |
| CRVO | Cervomed Inc | 10.000 | 9.410 | 9.940 | 61.4K | 0.000 | | 0.00 | |
| CRVS | Corvus Pharma Com | 9.210 | 8.935 | 9.170 | 379.1K | 0.100 | | 1.10 | |
| CRWD | Crowdstrike Holdings Inc | 510.7 | 501.9 | 509.9 | 706.5K | 7.6 | | 1.52 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.625 | 3.254 | 3.370 | 7.16M | -0.120 | | 3.47 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 37.31 | 36.16 | 37.15 | 35.6K | 1.03 | | 2.86 | |
| CRWS | Crown Crafts Inc | 2.793 | 2.680 | 2.730 | 67.3K | -0.010 | | 0.36 | |
| CRWV | Coreweave Inc Cl A | 76.06 | 72.13 | 73.27 | 11.26M | -1.17 | | 1.57 | |
| CSAI | Cloudastructure Inc Cl A | 1.210 | 0.990 | 1.134 | 183.8K | 0.020 | | 1.77 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.18 | 59.10 | 59.18 | 3.3K | 0.13 | | 0.21 | |
| CSBR | Champions Oncolog | 6.540 | 6.470 | 6.540 | 1.6K | 0.040 | | 0.62 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.34 | 29.66 | 30.34 | 6.4K | 0.56 | | 1.89 | |
| CSCO | Cisco Systems Inc | 77.27 | 75.81 | 77.03 | 5.9M | 0.87 | | 1.14 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.88 | 21.88 | 21.88 | 0 | -0.20 | | 0.91 | |
| CSGP | Costar Group Inc | 68.90 | 67.74 | 68.80 | 1.43M | 0.98 | | 1.45 | |
| CSGS | C S G Sys Intl | 78.83 | 78.44 | 78.77 | 147.7K | 0.27 | | 0.34 | |
| CSIQ | Canadian Solar Inc | 28.05 | 26.22 | 27.15 | 2.07M | 0.06 | | 0.22 | |
| CSPI | C S P Inc | 11.99 | 11.40 | 11.46 | 3.8K | 0.01 | | 0.09 | |
| CSQ | Calamos Strgc Ttl Rt | 19.08 | 18.78 | 19.00 | 79.6K | 0.27 | | 1.44 | |
| CSTE | Caesarstone Sdot-Yam | 1.540 | 1.360 | 1.470 | 605.3K | 0.140 | | 10.29 | |
| CSTL | Castle Biosciences Inc | 40.61 | 39.34 | 39.95 | 105.1K | 0.01 | | 0.03 | |
| CSWC | Capital Southwest | 21.76 | 21.43 | 21.45 | 242.0K | -0.05 | | 0.23 | |
| CSX | CSX Corp | 35.42 | 35.02 | 35.06 | 4.24M | 0.06 | | 0.17 | |
| CTAS | Cintas Corp | 186.4 | 184.3 | 186.0 | 476.4K | 1.4 | | 0.77 | |
| CTBI | Community TR Bancp | 55.77 | 54.83 | 55.50 | 18.4K | -0.34 | | 0.61 | |
| CTEC | GX Cleantech ETF | 55.72 | 54.16 | 55.68 | 2.1K | 1.03 | | 1.88 | |
| CTKB | Cytek Biosciences Inc | 5.950 | 5.460 | 5.720 | 538.5K | 0.050 | | 0.89 | |
| CTLP | Cantalope Inc | 10.71 | 10.66 | 10.67 | 163.8K | -0.02 | | 0.19 | |
| CTMX | Cytomx Thera | 4.350 | 4.176 | 4.180 | 598.3K | 0.060 | | 1.42 | |
| CTNM | Contineum Therapeutics Inc | 11.15 | 10.63 | 11.04 | 50.0K | 0.31 | | 2.88 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.460 | 1.420 | 1.460 | 38.1K | 0.035 | | 2.46 | |
| CTOR | Citius Oncology Inc | 1.400 | 1.290 | 1.350 | 67.4K | 0.110 | | 8.73 | |
| CTRM | Castor Maritime Inc | 1.980 | 1.900 | 1.920 | 11.8K | -0.003 | | 0.14 | |
| CTRN | Citi Trends Inc | 45.92 | 44.30 | 45.48 | 37.2K | 0.30 | | 0.67 | |
| CTSH | Cognizant Tech Sol | 78.00 | 76.96 | 77.71 | 1.04M | 0.66 | | 0.86 | |
| CTSO | Cytosorbents Cor | 0.8333 | 0.7660 | 0.8112 | 35.0K | 0.0202 | | 2.55 | |
| CTW | Ctw Cayman Cl A | 2.220 | 2.130 | 2.180 | 27.7K | -0.030 | | 1.36 | |
| CTXR | Citius Pharmaceuticals Inc | 1.480 | 1.360 | 1.420 | 511.3K | 0.040 | | 2.86 | |
| CUB | Lionheart Holdings Cl A | 10.57 | 10.57 | 10.57 | 406 | -0.04 | | 0.33 | |
| CUBWU | Lionheart Holdings | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.2600 | 0.2600 | 0.2600 | 332 | 0.0600 | | 30.00 | |
| CUE | Cue Biopharma Inc | 0.6528 | 0.6300 | 0.6300 | 29.5K | 0.0042 | | 0.67 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7000 | 0.6520 | 0.6521 | 29.2K | 0.0096 | | 1.47 | |
| CURI | Curiositystream Inc | 4.895 | 4.610 | 4.810 | 421.0K | 0.110 | | 2.34 | |
| CURR | Currenc Group Inc | 2.820 | 2.550 | 2.650 | 159.8K | -0.090 | | 3.28 | |
| CURX | Curanex Pharmaceuticals Inc | 0.5390 | 0.4789 | 0.4801 | 43.4K | 0.0135 | | 2.85 | |
| CV | Capsovision Inc | 5.700 | 5.570 | 5.590 | 5.9K | -0.110 | | 1.93 | |
| CVAC | Curevac N.V. | 5.550 | 5.390 | 5.460 | 5.24M | 0.010 | | 0.18 | |
| CVBF | Cvb Financial Corp | 19.97 | 19.63 | 19.68 | 295.7K | -0.26 | | 1.30 | |
| CVCO | Cavco Inds Inc | 611.7 | 584.6 | 595.7 | 90.2K | -13.0 | | 2.13 | |
| CVGI | Commercial Vehicle G | 1.800 | 1.683 | 1.798 | 49.4K | 0.050 | | 2.91 | |
| CVGW | Calavo Growers Inc | 21.10 | 20.13 | 20.49 | 174.3K | 0.19 | | 0.94 | |
| CVKD | Cadrenal Therapeutics Inc | 9.560 | 9.365 | 9.388 | 7.8K | 0.008 | | 0.08 | |
| CVLT | Commvault Systems | 124.3 | 122.5 | 123.5 | 165.8K | 0.2 | | 0.19 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 21.33 | 20.05 | 21.08 | 14.9K | 1.58 | | 8.13 | |
| CVRX | Cvrx Inc | 10.040 | 9.710 | 9.710 | 48.0K | -0.020 | | 0.20 | |
| CVV | CVD Equipment Corp | 3.570 | 3.330 | 3.570 | 8.2K | 0.180 | | 5.44 | |
| CWBC | Community West Bank | 22.90 | 22.48 | 22.65 | 25.8K | -0.07 | | 0.31 | |
| CWCO | Cons Water Inc | 34.41 | 33.85 | 34.23 | 21.0K | -0.21 | | 0.61 | |
| CWD | Calibercos Inc Cl A | 2.490 | 2.260 | 2.299 | 51.3K | 0.030 | | 1.32 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 97.04 | 95.62 | 96.39 | 134.5K | -0.33 | | 0.34 | |
| CXAI | Cxapp Inc | 0.4800 | 0.4600 | 0.4759 | 398.9K | 0.0010 | | 0.22 | |
| CXAIW | Cxapp Inc WT | 0.0795 | 0.0502 | 0.0750 | 17.8K | 0.0145 | | 23.97 | |
| CXDO | Crexendo Inc | 7.100 | 6.800 | 7.100 | 73.0K | 0.120 | | 1.75 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.94 | 40.76 | 40.89 | 12.0K | 0.30 | | 0.73 | |
| CYBR | Cyberark Soft Ord | 460.4 | 451.0 | 458.6 | 376.7K | 13.0 | | 2.92 | |
| CYCN | Cyclerion Therapeutics Inc | 1.600 | 1.550 | 1.580 | 23.0K | 0.060 | | 3.95 | |
| CYCU | Cycurion Inc | 3.900 | 3.500 | 3.710 | 79.6K | -0.155 | | 4.01 | |
| CYCUW | Cycurion Inc WT | 0.0377 | 0.0333 | 0.0333 | 7.9K | -0.0026 | | 7.24 | |
| CYN | Cyngn Inc | 3.670 | 3.530 | 3.530 | 48.6K | -0.030 | | 0.83 | |
| CYPH | Leap Therapeutics Inc | 1.740 | 1.530 | 1.530 | 4.51M | -0.160 | | 9.47 | |
| CYRX | Cryoport Inc | 9.720 | 9.360 | 9.620 | 190.7K | 0.020 | | 0.21 | |
| CYTK | Cytokinetics | 69.33 | 67.19 | 68.06 | 336.9K | -0.02 | | 0.03 | |
| CZAR | Themes Natural Monopoly ETF | 32.16 | 32.16 | 32.16 | 0 | 0.16 | | 0.51 | |
| CZFS | Citizens Fincl Svcs | 56.61 | 55.41 | 55.89 | 1.9K | -0.18 | | 0.32 | |
| CZNC | Citizens Nrthn Corp | 20.19 | 19.99 | 20.16 | 9.7K | -0.03 | | 0.15 | |
| CZR | Caesars Entertainment Inc | 23.49 | 22.88 | 23.25 | 3.21M | 0.33 | | 1.44 | |
| CZWI | Citizens Community | 17.29 | 16.95 | 17.25 | 6.1K | 0.04 | | 0.23 | |