Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
CAXtrackers California Municipal Bonds ETF24.3524.3524.35100-0.060.25 
CAASChina Automotive Sys3.9533.8603.93019,9000.1303.42 
CABACabaletta Bio Inc1.4101.2601.340875,7000.0907.20 
CACCamden Natl Corp39.6538.4639.5961,6000.932.41 
CACCCredit Acceptance495.1471.8488.6174,10020.84.45 
CADLCandel Therapeutics Inc5.3404.9105.2801,159,9000.3907.98 
CAFGPacer US Smallcap Cash Cows Growth23.5923.5123.561,3000.451.95 
CAKECheesecake Fact50.7448.3650.311,673,0002.154.46 
CALCCalcimedica Inc1.8001.5241.75041,1000.20012.90 
CALIIshares Short-Term California Muni50.1750.0750.1313,7000.020.04 
CALMCal-Maine Foods IN94.0092.1992.91649,4000.430.46 
CAMPCamp4 Therapeutics Corp2.0001.9001.95031,7000.0703.72 
CAMTCamtek Ltd70.2367.8168.57250,3002.694.08 
CANCanaan Inc ADR0.72600.68520.687512,660,800-0.00250.36 
CANCTema Oncology ETF25.8525.2725.346,7000.552.22 
CANQCalamos Alternative Nasdaq & Bond ETF27.0026.1426.825,1000.120.45 
CAPNCayson Acquisition Corp10.2110.2110.211000.000.00 
CAPNRCayson Acquisition Corp Right0.17000.14010.17004000.01006.25 
CAPRCapricor Therap13.2211.6911.861,280,500-0.886.91 
CAPSCapstone Therapeutics Corp1.9001.7601.88015,900-0.0201.05 
CAPTCaptivision Inc0.50490.49390.496389,3000.00160.32 
CAPTWCaptivision Inc WT0.01740.01740.01743,0000.00000.00 
CARAvis Budget Group97.4893.7796.17999,7003.203.44 
CARACara Therapeutics5.5205.2805.320237,100-0.2304.14 
CARECarter Bankshares Inc15.7915.5715.6844,0000.281.82 
CARGCargurus Inc Cl A28.5227.9828.19843,0000.291.04 
CARMCarisma Therapeutics Inc0.26370.20300.24971,234,5000.047823.68 
CARTMaplebear Inc [Instacart]45.5742.2645.2211,760,9005.4213.62 
CARVCarver Bancorp1.4101.3101.37010,600-0.0100.72 
CARYAngel Oak Income ETF20.6220.4020.6198,600-0.050.24 
CARZNasdaq Global Auto Index Fund54.8953.6753.674000.490.92 
CASHPathward Financial Inc82.1580.4581.84185,5001.942.43 
CASICasi Pharmaceuticals Inc1.9901.9311.9504,500-0.0402.01 
CASKHeritage Distilling Holding Company Inc0.49490.44000.4600432,300-0.03006.12 
CASSCass Information Sys41.8141.1141.6087,3000.300.73 
CASYCasey's General Stor464.4458.0458.7182,8003.10.68 
CATHGX S&P 500 Catholic Values ETF68.9968.4068.7915,1000.941.39 
CATYCathay Genl Bncp43.0341.4542.94273,2000.892.12 
CBATCbak Energy Technology Inc0.80000.75040.797574,3000.04756.33 
CBFVCb Financial Svc29.4928.9129.4631,7000.381.31 
CBLLCeribell Inc16.7116.2016.32208,0000.040.25 
CBNKCapital Bancorp Inc31.6630.5731.3969,2000.331.06 
CBRLCracker Barrel43.9642.3942.74578,2000.100.23 
CBSHCommerce Bancshares63.1961.5863.02328,9001.732.82 
CBUSCibus Inc2.3802.1902.25075,1000.1105.14 
CCAPCrescent Capital Bdc Inc16.1715.6316.0158,1000.311.97 
CCBCoastal Financial Corp82.4880.2481.3495,6001.041.30 
CCBGCapital City Bank Gr38.0436.7537.3518,9000.631.72 
CCCCC4 Therapeutics Inc1.7901.6501.7401,144,6000.1106.75 
CCCSCCC Intelligent Solutions Hldgs Inc9.3709.1909.2604,302,2000.0800.87 
CCDCalams Dy Cnv IN22.0021.6521.8756,0000.110.51 
CCECCapital Clean Energy Carriers Corp19.8617.9619.7571,1001.317.10 
CCEPCoca-Cola Europacific Partners Plc90.6589.6189.711,704,2000.170.19 
CCGCheche Group Inc Cl A0.88170.83000.8480206,100-0.04204.72 
CCGWWCheche Group Inc WT0.02900.02890.0290700-0.00103.33 
CCIRCohen Circle Acquisition Corp. I Cl A12.4412.1512.20219,6000.050.41 
CCIRUCohen Circle Acquisition Corp. I13.1213.1213.122001.3911.85 
CCIRWCohen Circle Acquisition Corp I WT1.9401.7501.90021,7000.0000.00 
CCIXChurchill Capital Corp Ix11.2611.1011.2244,4000.070.63 
CCIXUChurchill Capital Corp Ix11.3511.3311.355,4000.030.27 
CCIXWChurchill Capital Corp Ix WT0.94180.80250.88254,9000.152520.89 
CCLDCarecloud Inc1.9701.7901.885572,8000.1055.90 
CCLDOCarecloud Inc Pfd O18.7018.2518.462,3000.211.16 
CCNECnb Financial Corp22.9822.2622.5647,4000.572.59 
CCNEPCnb Financial Corp24.2124.0924.171,3000.311.32 
CCNRCorecommodity Natural Resources ETF23.8923.7923.891000.271.16 
CCOICogent Comm Hlds56.5254.5356.46582,8001.753.20 
CCRNCross Ctry Hlthcr13.6113.5013.61167,3000.080.59 
CCSBCarbon Collective Short Duration Green20.3420.2620.295,3000.020.07 
CCSIConsensus Cloud Solutions20.8819.8520.85149,3000.974.88 
CCSOClimate Solutions U.S. Equity ETF20.3920.2520.3114,8000.361.81 
CCTGCcsc Technology International1.3301.2301.25017,500-0.1208.76 
CDCVictory US Eqty Income Ehnd Vol Wtd ETF62.6762.1362.6618,7000.781.26 
CDIOCardio Diagnostics Hldgs Inc0.44100.38700.4274616,1000.03057.68 
CDIOWCardio Diagnostics Hldgs Inc WT0.03190.03180.03181,000-0.00010.31 
CDLVictory US Largecap HI Div Vol Wtd ETF65.3665.0565.365,0000.691.07 
CDLXCardlytics Inc1.8601.5101.8401,637,8000.34022.67 
CDNACaredx Inc16.0314.8815.001,588,600-0.070.46 
CDNSCadence Design Sys310.6304.2308.21,935,4008.42.81 
CDROCodere Online Luxembourg S.A.8.1907.4257.830136,1000.5507.55 
CDROWCodere Online Luxembourg S.A. WT0.85000.70000.768524,8000.06859.79 
CDTConduit Pharmaceuticals Inc0.56970.51700.5367626,200-0.02334.16 
CDTGCdt Environmental Technology Investment0.73540.56010.67491,694,900-0.00510.75 
CDTTWConduit Pharmaceuticals Inc WT0.01090.00880.01005,4000.001416.28 
CDTXCidara Thera22.3021.1621.69132,600-0.060.28 
CDWCDW Corp167.5164.5166.81,768,0004.42.73 
CDXSCodexis Inc2.5902.3702.520591,1000.2008.62 
CDZICadiz Inc2.9802.8202.910581,9000.0602.11 
CDZIPCadiz Inc17.3417.0017.282,1000.140.84 
CEADCea Indistries Inc7.4907.0407.07010,100-0.0100.14 
CEADWCea Industries Inc WT0.01500.01300.013010,000-0.011045.83 
CECOCeco Environmental Corp26.1824.6625.92533,3001.516.19 
CEFAGX S&P Catholic Values Devd Ex-U.S. ETF33.3133.3133.312000.611.86 
CEGConstellation Energy Corp250.6241.6247.33,315,2006.62.76 
CELCCelcuity Inc11.1610.5610.90208,4000.100.93 
CELHCelsius Holdings Inc35.8234.3734.466,022,000-0.411.18 
CELUCelularity Inc1.6001.5201.59520,8000.0251.59 
CELUWCelularity Inc WT0.09000.03550.060048,3000.0300100.00 
CELZCreative Medical Technology Holdings Inc2.0951.9542.00025,5000.0100.50 
CENNCenntro Inc0.84000.80000.810668,400-0.00790.97 
CENTCentral Garden34.6733.8534.6073,1000.692.03 
CENTACentral Garden & Pet30.4329.6830.27340,7000.481.61 
CENXCentury Aluminum C17.5717.0017.291,227,7000.492.92 
CEPCantor Equity Partners Inc Cl A57.8842.6247.007,922,100-3.006.00 
CEPIRex Crypto Equity Premium Income ETF37.7237.3037.5211,7000.381.02 
CEPOCantor Equity Partners I Cl A12.2011.7912.021,193,0000.090.75 
CEROCero Therapeutics Holdings Inc0.91900.85130.8514316,300-0.03864.34 
CEROWCero Therapeutics Holdings Inc WT0.01340.01340.01343000.003130.10 
CERSCerus Corp1.3801.2801.3501,479,4000.0503.85 
CERTCertara Inc13.4712.7912.992,963,000-0.302.26 
CETXCemtrex Inc1.4801.3501.44045,1000.0604.35 
CETYClean Energy Technologies Inc0.40510.38990.400038,9000.00000.00 
CEVACeva Inc27.5226.7727.0982,2000.742.81 
CFAVictory US 500 Vol ETF83.6383.2083.5120,1001.321.61 
CFBKCentral Fed Corp23.9823.3023.8020,9000.502.15 
CFFIC&F Financial Corp67.7766.5466.547,400-0.771.14 
CFFNCapitol Fed Finl Inc5.8055.6655.790573,9000.0601.05 
CFLTConfluent Inc Cl A20.2419.1719.8214,043,3000.381.95 
CFOVictory US 500 Ehnd Vol Wtd ETF67.8667.4567.809,7001.111.66 
CFSBCfsb Bancorp Inc7.9507.8507.8603,000-0.1902.36 
CGThe Carlyle Group41.1739.6140.761,754,4001.604.09 
CGABLThe Carlyle Group Inc 4.625%16.9416.6016.7869,8000.070.42 
CGBDCarlyle Secured Lending Inc14.7214.3914.70293,3000.292.01 
CGBDLCarlyle Secured Lending 8.20% Notes25.8325.5625.752,700-0.100.39 
CGBSCrown Lng Holdings Limited0.12500.11850.1212801,4000.00302.54 
CGBSWCrown Lng Holdings WT0.04290.04280.04295,7000.012943.00 
CGCCanopy Growth Corp1.4301.3301.3306,067,800-0.0805.67 
CGEMCullinan Therapeutics Inc8.9708.5008.790396,7000.2703.17 
CGENCompugen Ltd1.5651.4701.48084,100-0.0402.63 
CGNTCognyte Software Ltd10.0489.8809.900175,0000.0500.51 
CGNXCognex Corp28.7827.6827.831,775,8000.010.04 
CGOCalamos Glb Ttl Rtn10.8110.5610.7334,6000.111.04 
CGONCg Oncology Inc30.2328.3629.051,160,6001.314.72 
CGTLCreative Global Technology Ltd0.94990.90270.9180329,4000.00800.88 
CGTXCognition Therapeutics Inc0.46890.43180.4458315,700-0.00140.31 
CHAChagee Holdings Limited ADR35.9134.6035.69776,2000.932.68 
CHACUCrane Harbor Acquisition Corp10.05010.00010.000423,1000.0000.00 
CHARCharlton Aria Acquisition Corp Cl A10.1410.1410.149000.000.00 
CHARRCharlton Aria Acquisition Corp Rights0.16010.16010.1601500-0.035618.19 
CHARRCharlton Aria Acquisition Corp Rights0.16000.16000.1600500-0.030015.79 
CHCIComstock Hlds Cos10.509.7910.0313,4000.060.60 
CHCOCity Holding Company118.6117.1117.555,1001.10.91 
CHDNChurchill Downs IN93.8391.6393.23802,8002.282.51 
CHEFThe Chefs Warehouse60.0358.0359.94646,0002.314.01 
CHEKCheck-Cap Ltd Ord0.79630.73000.760111,400-0.02993.78 
CHGXDiversified U.S. Large Cap Fossil Fuel24.0723.9624.0611,7000.391.65 
CHICalamos Cv Opp & Inc10.2110.0010.12330,0000.040.40 
CHKPCheck Point Software219.3215.3217.6612,6003.51.64 
CHMGChemung Financial Corp45.0543.5544.6913,0000.902.06 
CHNRChina Natural Res0.56400.56400.56403,4000.00000.00 
CHPSXt Semiconductor Select Equity ETF27.6327.5127.637000.973.65 
CHRCheer Holding Inc1.4791.2501.449160,5000.23919.79 
CHRDChord Energy Corp94.1191.5793.28699,1001.201.30 
CHRSCoherus Bio1.1101.0401.1001,752,3000.0504.76 
CHRWC.H. Robinson Ww92.7989.9590.831,359,6000.550.61 
CHSCLCHS B Cum Pfd Srs 425.7625.6725.688,7000.000.00 
CHSCMCHS Pfd Clb Ser324.6024.4324.438,000-0.030.12 
CHSCNCHS Inc Pfd B Srs 225.3525.2025.215,600-0.040.16 
CHSCOCHS Inc Cl B Pfd26.5026.3026.3018,300-0.030.11 
CHSCPCHS Inc27.4227.2727.313,2000.040.15 
CHSNChanson International Holding Cl A0.32120.28800.3164781,6000.02347.99 
CHTRCharter Communications Inc387.5383.2385.01,740,7002.00.52 
CHWCalamos Gbl Dyn Inc6.6366.5136.610118,7000.0801.23 
CHXChampionx Corp25.2524.5725.233,727,3000.692.81 
CHYCalamos Cv & High IN10.2610.1410.16395,400-0.010.10 
CIBRNasdaq Cybersecurity ETF68.0967.5267.68621,3001.061.59 
CIFRCipher Mining Inc3.3003.1203.16013,022,8000.0401.28 
CIFRWCipher Mining Inc WT0.46000.39120.391220,800-0.01884.59 
CIGIColliers Intl Grp IN122.5120.5121.966,9002.82.39 
CIGLConcorde International Group Ltd Cl A4.2644.1024.1709,200-0.0300.71 
CIITTianci International Inc2.6102.1102.500172,5000.1104.60 
CILVictory Intl Vol Wtd ETF47.9047.9047.901000.661.40 
CINFCincinnati Financial144.1140.5143.6522,8003.72.67 
CINGCingulate Inc4.4104.2504.32039,0000.0200.47 
CINGWCingulate Inc WT0.04020.03880.039716,3000.00174.47 
CISOCiso Global Inc0.53480.47500.5092720,0000.00921.84 
CISSC3Is Inc3.9373.7103.87024,4000.0501.31 
CIVBCivista Bncshrs23.1821.9923.0038,7000.632.82 
CJETChijet Motor Company Inc2.0001.7601.9702,1000.0201.03 
CJMBCallan Jmb Inc5.6104.7205.16025,500-0.0901.71 
CKPTCheckpoint Therapeutics Inc4.1404.1004.1201,260,5000.0000.00 
CLARClarus Corp3.3853.2553.350158,1000.0501.52 
CLBKColumbia Financial Inc15.0314.6814.96185,5000.271.84 
CLBTCellebrite Di Ltd20.5320.0120.14762,0000.281.41 
CLDXCelldex Therapeutics21.2320.6420.66598,600-0.050.24 
CLEUChina Liberal Education Holdings Ltd1.9401.8601.89013,600-0.0100.53 
CLFDClearfield Inc31.2429.9931.1286,8001.344.50 
CLGNCollplant Biotechnologies Ltd ADR2.2452.1502.1504,900-0.0301.37 
CLIKClick Holdings Limited0.39400.21030.345034,691,0000.135064.29 
CLIRClearsign Combustion0.59900.55020.590216,0000.02263.98 
CLLSCellectis S.A. ADR1.6501.5801.59167,500-0.0191.18 
CLMBClimb Global Solutions Inc105.299.7101.337,3000.70.66 
CLMTCalumet Inc11.3410.6411.25976,1000.565.24 
CLNEClean Energy Fuels1.5951.4701.5402,556,4000.0604.05 
CLNNClene Inc3.0502.9652.98026,600-0.0200.67 
CLNNWClene Inc WT0.03530.03400.03455,0000.004515.00 
CLOABlackrock AAA Clo ETF51.6351.5851.59168,5000.030.06 
CLODThemes Cloud Computing ETF31.2231.0631.221000.561.82 
CLOUGX Cloud Computing ETF22.1521.8921.99157,4000.241.10 
CLOVClover Health Investments Corp3.4003.2503.3405,004,3000.0200.60 
CLPSClps Incorp1.01000.95000.99523,6000.04524.76 
CLPTClearpoint Neuro Inc14.5613.9014.43220,4000.523.74 
CLRBCellectar Biosc0.27400.25010.27071,218,6000.00652.46 
CLRCClimaterock Cl A12.0012.0012.001,000-0.010.08 
CLRCRClimaterock Right0.21500.14180.21501,9000.055034.38 
CLRCWClimaterock WT0.03000.03000.03001,6000.00000.00 
CLROClearone Inc0.54000.50370.520026,500-0.01062.00 
CLSDClearside Biomedi0.87970.85100.869755,5000.01792.10 
CLSKCleanspark Inc9.2208.7708.81022,472,1000.1401.61 
CLSKWCleanspark Inc WT0.18650.17000.1795296,200-0.00643.44 
CLSMCabana Target Leading Sector Moderate20.2420.1820.2377,8000.180.90 
CLSTCatalyst Bancorp Inc11.6411.5111.6015,3000.100.87 
CLWTEuro Tech Holdings1.1691.1331.1691,4000.0292.54 
CLYMClimb Bio Inc1.3301.2501.27091,2000.0100.79 
CMBMCambium Networks Corp0.48000.45000.451661,1000.00160.36 
CMCOColumbus Mckinnon16.0415.1815.76394,8000.825.49 
CMCSAComcast Corp A34.5333.9934.4624,823,4000.641.89 
CMCTCreative Media & Community Trust Corp7.7405.8667.33063,4001.27020.96 
CMECME Group Inc282.1277.8280.52,245,5003.31.21 
CMLSCumulus Media Inc Cl A0.20000.16000.18902,553,600-0.041017.83 
CMMBChemomab Therapeutics Ltd ADR1.4301.3521.420138,9000.0503.65 
CMNDClearmind Medicine Inc1.0100.9811.00921,500-0.0111.06 
CMPOComposecure Inc11.5311.1811.30602,3000.252.26 
CMPOWComposecure Inc WT4.1903.8504.02031,6000.1704.42 
CMPRCimpress N.V. Ord41.0538.9739.86223,6000.631.61 
CMPSCompass Pathways Plc ADR4.2754.0304.190630,2000.0902.20 
CMPXCompass Therapeutics Inc1.9401.8401.890732,9000.0703.85 
CMRXChimerix Inc8.5508.5408.540755,335-0.0100.12 
CMTLComtech Telecom Company1.5201.4301.480250,0000.0503.50 
CNCKCoincheck Group N.V.7.8407.3607.75032,0000.2703.61 
CNCKWCoincheck Group N.V. Warrants1.3901.3601.39010,3000.0302.21 
CNCRRange Cancer Therapeutics Index10.3010.0910.171,3000.222.21 
CNDTConduent Inc2.1902.1402.160985,0000.0200.93 
CNETZw Data Action Tech Inc1.6101.5601.6003,200-0.0100.62 
CNEYCn Energy Group Inc0.21300.15110.1650154,152,4000.023216.36 
CNFRConifer Holdings0.72000.62750.700012,3000.02513.72 
CNFRZConifer Holdings Inc 9.75%21.1019.0219.042,900-0.261.35 
CNFRZConifer Holdings Inc 9.75%21.1019.0219.042,882-0.261.35 
CNOBConnectone Bancorp23.7623.0023.67224,5000.924.04 
CNOBPConnectone Bancorp Inc22.5522.4522.5013,9000.050.22 
CNSPCns Pharmaceuticals Inc1.1501.0501.13097,9000.0706.60 
CNTACentessa Pharmaceuticals Plc ADR14.3913.4913.61749,8000.110.81 
CNTBConnect Biopharma Holdings Ltd ADR0.84000.82000.825145,3000.00510.62 
CNTMConnectm Technology Solutions Inc0.66000.63000.6549901,4000.00811.25 
CNTXContext Therapeutics Inc0.89000.83510.869630,0000.00961.12 
CNTYCentury Casinos IN1.3701.3301.36031,3000.0604.62 
CNVSCineverse Corp2.9602.8602.93042,0000.0602.09 
CNXCConcentrix Corp51.7650.4251.10494,9000.470.93 
CNXNPC Connection Inc68.4365.8568.0890,2001.692.55 
COCHEnvoy Medical Inc1.4601.3261.3505,800-0.0302.17 
COCHWEnvoy Medical Inc WT0.04900.02990.0414105,7000.00071.72 
COCOThe Vita Coco Company Inc34.6633.7334.21709,4000.742.21 
COCPCocrystal Pharma Inc1.7931.5951.60017,5000.0201.27 
CODACoda Octopus Group7.0906.6906.95060,0000.2403.58 
CODXCo-Diagnostics Inc0.36990.35010.367947,0000.00300.82 
COEPCoeptis Therapeutics Hldgs Inc8.4997.7508.15050,800-0.1501.81 
COEPWCoeptis Therapeutics Hldgs Inc WT0.03180.01760.021149,4000.00126.03 
COFSChoiceone Financial29.6028.8929.0572,9000.291.01 
COGTCogent Biosciences Inc5.8905.6505.8701,011,4000.2404.26 
COHUCohu Inc17.2616.3316.69847,7000.623.86 
COIGLeverage Shares 2X Long Coin Daily ETF18.4818.0018.121,8000.563.17 
COINCoinbase Global Inc Cl A209.0202.4204.96,103,8003.61.80 
COKECoca-Cola Consolidated Inc1,2121,1411,145123,700-484.03 
COLAColumbus Acquisition Corp10.0710.0510.0770,5000.030.30 
COLAUColumbus Acquisition Corp10.3010.3010.305000.141.38 
COLBColumbia Banking Sys23.7223.1523.691,817,6000.703.04 
COLLCollegium Pharma28.1927.0127.65185,2000.592.18 
COLMColumbia Sprtswr61.9658.4459.631,982,200-2.644.24 
COMMCommscope Holding Company4.8204.5004.7606,326,3000.2104.62 
COMTCommodities Select Strategy Ishares ETF24.5124.2724.41285,7000.080.33 
CONIGraniteshares 1X Short Coin Daily ETF12.0911.7411.99239,600-0.191.56 
CONLGraniteshares 2X Long Coin Daily ETF19.0117.8418.283,528,8000.583.28 
COOCooper Companies83.4281.5982.301,708,5001.161.43 
COOPMr.Cooper Group Inc121.6117.8120.6753,2001.00.82 
COOTAustralian Oilseeds Holdings Ltd0.75900.72000.730122,000-0.00991.34 
COOTWAustralian Oilseeds Holdings WT0.02660.01560.015726,2000.00021.29 
COPJSprott Junior Copper Miners ETF21.0820.1920.4915,9000.412.04 
COPPSprott Copper Miners ETF20.1719.8420.006,3000.361.83 
COROIshares International Country Rotation26.5426.5426.5400.542.09 
CORTCorcept Therapeutics74.2271.1772.771,231,6001.291.80 
CORZCore Scientific Inc9.1208.5908.74011,662,5000.1902.22 
CORZWCore Scientific Tranche 1 Warrants4.3904.0204.050287,0000.1203.05 
CORZZCore Scientific Tranche 2 Warrants9.0708.6808.68012,6000.2102.48 
COSMCosmos Health Inc0.48000.41350.4500727,300-0.01352.91 
COSTCostco Wholesale1,0181,0051,0081,546,90090.93 
COWGPacer US Large Cap Cash Cows Growth32.8632.3632.78401,1000.822.57 
COWSAmplify Cash Flow Dividend Leaders ETF26.8626.6826.862,2000.582.21 
COYACoya Therapeutics Inc6.5526.2606.37037,6000.0901.43 
CPBThe Campbell's Company36.2735.6635.862,111,100-0.030.08 
CPBICentral Plains Bancshares Inc14.9614.8914.965000.241.63 
CPHCCanterbury Park Hl17.4017.2017.401,3000.341.99 
CPIXCumberland Pharmaceu4.8004.5004.50021,000-0.3106.44 
CPLSAb Core Plus Bond ETF35.0134.9034.9497,900-0.130.37 
CPOPPop Culture Group Company Cl A0.57420.55510.559319,900-0.00110.20 
CPRTCopart Inc61.7460.4861.223,152,0000.721.19 
CPRXCatalyst Pharm Inc25.0124.3724.84764,7000.572.35 
CPSHCps Technologies1.7101.6001.60015,000-0.0804.76 
CPSSConsumer Portfol9.2008.7509.07010,4000.4805.59 
CPZCalamos Long/Short Equity & Dynamic15.5515.3715.5343,3000.161.01 
CRAICra International168.4165.2166.644,5000.20.11 
CRBPCorbus Pharmaceuticals Hldgs Inc8.0707.4007.79091,5000.2703.59 
CRBUCaribou Biosciences Inc0.91240.79320.88001,022,4000.080010.00 
CRCTCricut Inc Cl A5.0904.9005.050390,9000.1503.06 
CRDFCardiff Oncology Inc2.8652.7152.820693,5000.1104.06 
CRDLCardiol Therapeutics1.1501.1001.140152,7000.0201.79 
CRDOCredo Technology Group Holding Ltd48.7546.7448.263,924,3002.725.97 
CREGSmart Power Corp0.68990.63510.660117,0000.02013.14 
CRESWCresud S.A.C.I.F. Y A. WT0.84000.81000.82253,900-0.00750.90 
CRESYCresud Sacif ADR11.1810.8510.9194,7000.080.74 
CREVCarbon Revolution Public Limited Company4.7003.4003.470145,6000.1604.83 
CREVWCarbon Revolution Public Limited Company0.03690.02450.0299135,2000.00259.12 
CREXCreative Realities Inc1.8801.8501.86012,6000.0100.54 
CRGOFreightos Limited2.4401.7202.320137,700-0.0702.93 
CRGOWFreightos Limited Warrants0.15980.14560.1456900-0.00442.93 
CRGXCargo Therapeutics Inc4.4704.3204.320348,400-0.0501.14 
CRISCuris Inc2.6502.4002.410128,600-0.0702.82 
CRMDCormedix Inc9.8209.2509.3801,548,200-0.2702.80 
CRMGLeverage Shares 2X Long Crm Daily ETF17.0016.8116.872,7000.674.11 
CRMLCritical Metals Corp1.7351.5201.6802,535,4000.1308.39 
CRMLWCritical Metals Corp WT0.23660.20980.224338,8000.01436.81 
CRMTAmerica's Car-Mart49.5148.2048.2037,6000.360.75 
CRNCCerence Inc10.1269.3009.6501,087,4000.4304.66 
CRNTCeragon Networks Ltd2.4102.3252.360966,9000.0602.61 
CRNXCrinetics Pharmaceuticals Inc34.6833.7033.76907,5000.240.72 
CRONCronos Group Inc1.8801.8401.8401,042,400-0.0301.60 
CROXCrocs Inc97.6995.2297.491,200,0002.772.92 
CRSPCrispr Therapeutics Ag39.3838.0038.251,648,4000.521.38 
CRSRCorsair Gaming Inc7.3607.1307.240549,2000.2203.13 
CRTOCriteo S.A. ADR30.4428.1529.471,680,800-3.9511.82 
CRUSCirrus Logic Inc99.0997.4298.20420,1002.662.78 
CRVLCorvel Corp112.9109.8112.0116,1003.12.81 
CRVOCervomed Inc11.7910.0110.25787,200-0.312.94 
CRVSCorvus Pharma Com3.7053.5903.6201,128,1000.1002.84 
CRWDCrowdstrike Holdings Inc443.7434.4440.62,705,8008.72.01 
CRWLGraniteshares 2X Long Crwd Daily ETF33.6632.3533.2371,2001.344.20 
CRWSCrown Crafts Inc3.0202.9602.9907,0000.0401.36 
CRWVCoreweave Inc Cl A51.8245.8051.579,125,3007.2516.36 
CSAVictory US Smallcap Vol Wtd ETF67.6666.1366.162,0000.741.13 
CSAICloudastructure Inc Cl A4.7004.4014.600169,6000.0902.00 
CSBVictory US Smallcap HI Div Vol Wtd ETF54.7253.9754.7214,0000.811.50 
CSBRChampions Oncolog6.5255.6405.770150,900-0.6109.56 
CSCICosciens Biopharma Inc3.7803.6303.6602,300-0.0902.40 
CSCOCisco Systems Inc59.4258.7459.3318,752,3001.212.08 
CSFVictory US Disc Enhd Vol Wtd ETF51.3951.0051.0318,7000.140.28 
CSGPCostar Group Inc78.5677.3077.963,252,9001.381.80 
CSGSC S G Sys Intl60.7459.5060.05177,9000.040.07 
CSIQCanadian Solar Inc9.7309.4109.5501,233,9000.1001.06 
CSLRComplete Solaria Inc2.0001.7501.805936,600-0.1457.44 
CSLRWComplete Solaria Inc WT0.19460.16900.18109,300-0.047420.75 
CSPIC S P Inc17.4416.5216.9913,200-0.020.12 
CSQCalamos Strgc Ttl Rt16.4916.0416.41247,4000.140.86 
CSTECaesarstone Sdot-Yam2.6102.4702.57034,2000.0702.80 
CSTLCastle Biosciences Inc19.8019.0519.351,248,9000.040.21 
CSWCCapital Southwest20.5620.2520.51342,0000.371.84 
CSWCZCapital Southwest Corp 7.75%25.4425.3725.441,0000.000.00 
CSWICsw Industrials Inc327.2318.5320.977,8004.71.49 
CSXCSX Corp28.8028.3728.7011,525,7000.592.10 
CTASCintas Corp214.2210.0211.61,373,1002.00.95 
CTBICommunity TR Bancp50.5349.7750.4638,3001.062.15 
CTECGX Cleantech ETF6.0505.9905.9904,0000.1402.39 
CTHRCharles & Colvard0.53990.41000.4900895,000-0.04007.55 
CTKBCytek Biosciences Inc3.8803.7513.860497,3000.1604.32 
CTLPCantalope Inc8.3898.0208.120419,8000.1101.37 
CTMXCytomx Thera0.82500.76020.80201,417,2000.04475.90 
CTNMContineum Therapeutics Inc4.2903.9304.100148,3000.1303.27 
CTNTCheetah Net Supply Chain Service Inc Cl1.4901.4301.47546,300-0.0150.99 
CTORCitius Oncology Inc0.97780.90580.9250102,3000.03503.93 
CTRMCastor Maritime Inc2.2002.1402.20028,0000.0602.80 
CTRNCiti Trends Inc23.6422.3123.3670,1001.426.47 
CTSHCognizant Tech Sol77.8476.0977.705,330,4002.473.28 
CTSOCytosorbents Cor0.94390.87000.94001,259,900-0.07006.93 
CTXRCitius Pharmaceuticals Inc0.80000.72200.7690187,0000.04906.81 
CUBLionheart Holdings Cl A10.3410.3210.3430,2000.020.19 
CUBAHerzfeld Caribbean2.5702.5002.53062,0000.0200.80 
CUBWULionheart Holdings10.3510.3510.355,0000.090.88 
CUBWWLionheart Holdings WT0.13000.12000.130018,6000.00000.00 
CUECue Biopharma Inc0.79880.74020.752671,0000.00260.35 
CUPRCuprina Holdings [Cayman] Limited6.4204.5806.080154,8001.32027.73 
CURICuriositystream Inc3.4353.3003.410158,1000.1604.92 
CURIWCuriositystream Inc WT0.01750.01750.01757,200-0.002914.22 
CURRCurrenc Group Inc1.4201.3901.41039,6000.0000.00 
CVACCurevac N.V.3.7863.5403.560679,8000.1604.71 
CVBFCvb Financial Corp19.2418.8619.08671,6000.331.76 
CVCOCavco Inds Inc512.4499.0512.439,50013.72.75 
CVGICommercial Vehicle G0.99490.94960.9803183,0000.04034.29 
CVGWCalavo Growers Inc27.3727.0127.15224,4000.130.48 
CVKDCadrenal Therapeutics Inc17.0016.2916.4527,800-0.050.30 
CVLTCommvault Systems173.4167.8172.6389,4006.53.93 
CVRXCvrx Inc8.2807.4007.950409,4000.6609.05 
CVVCVD Equipment Corp3.0102.9202.94013,300-0.0301.01 
CWBCCommunity West Bank18.1417.4917.9960,8000.492.80 
CWCOCons Water Inc23.4823.0823.1792,0000.030.13 
CWDCalibercos Inc Cl A5.2004.2004.74052,9004.5202054.55 
CWSTCasella Waste Sys118.2113.9116.8609,800-0.60.49 
CXAICxapp Inc1.2101.0901.170428,3000.0504.46 
CXAIWCxapp Inc WT0.07740.07000.070054,400-0.00759.68 
CXDOCrexendo Inc5.3005.1005.16092,3000.0701.38 
CXSEWisdomtree China Ex-Cso Fund33.2032.9433.0821,7001.093.41 
CYBRCyberark Soft Ord361.4356.1357.3340,1005.21.47 
CYCCCyclacel Pharmaceuti0.26360.22500.25121,645,9000.00672.74 
CYCCPCyclacel Pharmaceuti4.1003.7403.740900-0.76016.89 
CYCNCyclerion Therapeutics Inc3.4503.0653.14514,600-0.1564.71 
CYCUCycurion Inc0.46890.43900.4571813,3000.01473.32 
CYCUWCycurion Inc WT0.05500.05500.05505000.00000.00 
CYNCyngn Inc5.4284.8205.07097,6000.0000.00 
CYRXCryoport Inc6.0005.5105.860345,8000.4007.33 
CYTKCytokinetics37.9634.8837.359,030,400-5.5712.98 
CZARThemes Natural Monopoly ETF30.1830.0430.094000.541.83 
CZFSCitizens Fincl Svcs56.5055.3956.505,8002.374.38 
CZNCCitizens Nrthn Corp19.2518.5219.1233,400-0.110.57 
CZRCaesars Entertainment Inc28.1427.3127.804,963,4000.602.21 
CZWICitizens Community15.1014.8214.9028,8000.110.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.216.186.122
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7112641.52
DJI41,3175641.39
SP5005,687831.47
DAX22,497710.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74