| CA | Xtrackers California Municipal Bonds ETF | 24.96 | 24.93 | 24.95 | 13.2K | 0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.320 | 4.210 | 4.270 | 7.7K | -0.020 | | 0.47 | |
| CABA | Cabaletta Bio Inc | 2.200 | 2.100 | 2.195 | 1.07M | 0.040 | | 1.86 | |
| CABR | Caring Brands Inc | 0.9800 | 0.8100 | 0.8382 | 25.5K | 0.0078 | | 0.92 | |
| CAC | Camden Natl Corp | 43.99 | 43.29 | 43.32 | 22.3K | -0.42 | | 0.96 | |
| CACC | Credit Acceptance | 452.4 | 441.5 | 443.5 | 80.6K | -6.9 | | 1.53 | |
| CADL | Candel Therapeutics Inc | 5.750 | 5.520 | 5.640 | 533.4K | -0.060 | | 1.05 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.22 | 10.20 | 10.20 | 171.9K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 25.53 | 25.52 | 25.52 | 305 | -0.39 | | 1.49 | |
| CAI | Caris Life Sciences Inc | 27.40 | 26.69 | 26.97 | 833.4K | -0.34 | | 1.24 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.85 | 25.60 | 25.63 | 127.8K | -0.17 | | 0.64 | |
| CAKE | Cheesecake Fact | 50.78 | 49.65 | 50.49 | 424.4K | 0.47 | | 0.94 | |
| CALC | Calcimedica Inc | 6.750 | 5.700 | 6.620 | 96.5K | 0.860 | | 15.01 | |
| CALI | Ishares Short-Term California Muni | 50.47 | 50.44 | 50.46 | 91.7K | 0.00 | | 0.00 | |
| CALM | Cal-Maine Foods IN | 80.79 | 79.40 | 79.58 | 477.8K | -0.95 | | 1.18 | |
| CAMP | Camp4 Therapeutics Corp | 6.430 | 5.780 | 6.250 | 118.4K | 0.240 | | 4.07 | |
| CAMT | Camtek Ltd | 108.9 | 106.1 | 106.2 | 42.2K | -2.3 | | 2.08 | |
| CAN | Canaan Inc ADR | 0.7250 | 0.6713 | 0.6828 | 21.53M | -0.0290 | | 4.03 | |
| CANC | Tema Oncology ETF | 35.75 | 34.53 | 34.65 | 7.0K | 0.02 | | 0.04 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.86 | 29.77 | 29.77 | 4.2K | -0.11 | | 0.35 | |
| CAPN | Cayson Acquisition Corp | 10.64 | 10.64 | 10.64 | 1.1K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2281 | 0.2280 | 0.2280 | 600 | 0.0306 | | 15.50 | |
| CAPR | Capricor Therap | 29.24 | 28.01 | 28.90 | 906.9K | -0.10 | | 0.35 | |
| CAPS | Capstone Therapeutics Corp | 0.7300 | 0.6475 | 0.7160 | 178.1K | 0.0781 | | 11.98 | |
| CAPT | Captivision Inc | 0.3660 | 0.3100 | 0.3565 | 176.9K | 0.0358 | | 11.65 | |
| CAPTW | Captivision Inc WT | 0.0208 | 0.0129 | 0.0129 | 105.4K | -0.0027 | | 17.31 | |
| CAR | Avis Budget Group | 129.6 | 127.7 | 128.3 | 105.9K | -0.5 | | 0.40 | |
| CARE | Carter Bankshares Inc | 19.77 | 19.60 | 19.68 | 37.9K | -0.02 | | 0.10 | |
| CARG | Cargurus Inc Cl A | 38.50 | 38.07 | 38.36 | 382.5K | 0.20 | | 0.52 | |
| CARL | Carlsmed Inc | 13.29 | 12.30 | 12.33 | 62.6K | -0.96 | | 7.21 | |
| CARM | Carisma Therapeutics Inc | 0.0450 | 0.0400 | 0.0430 | 306.6K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 45.36 | 44.78 | 45.00 | 1.16M | 0.02 | | 0.04 | |
| CARV | Carver Bancorp | 1.240 | 1.170 | 1.180 | 18.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.92 | 20.81 | 20.82 | 232.7K | -0.20 | | 0.95 | |
| CARZ | Nasdaq Global Auto Index Fund | 78.98 | 78.35 | 78.42 | 691 | -0.75 | | 0.95 | |
| CASH | Pathward Financial Inc | 72.04 | 70.61 | 71.00 | 63.3K | -1.02 | | 1.42 | |
| CASI | Casi Pharmaceuticals Inc | 0.8711 | 0.7500 | 0.8489 | 25.5K | 0.0900 | | 11.84 | |
| CASS | Cass Information Sys | 42.31 | 41.46 | 41.49 | 63.7K | -0.45 | | 1.07 | |
| CASY | | 563.2 | 552.3 | 552.5 | 81.8K | -8.9 | | 1.58 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.90 | 82.18 | 82.18 | 9.5K | -0.61 | | 0.74 | |
| CATY | Cathay Genl Bncp | 48.89 | 48.33 | 48.38 | 109.1K | -0.41 | | 0.84 | |
| CBAT | Cbak Energy Technology Inc | 0.8605 | 0.8350 | 0.8410 | 278.4K | -0.0159 | | 1.87 | |
| CBC | Central Bancompany Inc | 24.49 | 23.44 | 24.13 | 241.2K | 0.26 | | 1.09 | |
| CBFV | Cb Financial Svc | 35.27 | 34.64 | 34.64 | 520 | -0.49 | | 1.39 | |
| CBIO | Crescent Biopharma Inc | 11.90 | 11.40 | 11.85 | 32.7K | 0.26 | | 2.24 | |
| CBK | Commercial Bancgroup Inc | 24.57 | 24.13 | 24.52 | 30.8K | 0.41 | | 1.70 | |
| CBLL | Ceribell Inc | 22.10 | 21.04 | 21.94 | 535.7K | 0.22 | | 1.01 | |
| CBNK | Capital Bancorp Inc | 28.53 | 28.06 | 28.16 | 21.9K | -0.17 | | 0.60 | |
| CBRL | Cracker Barrel | 25.45 | 24.85 | 25.40 | 1.12M | 0.38 | | 1.52 | |
| CBSH | Commerce Bancshares | 52.84 | 52.31 | 52.33 | 428.7K | -0.48 | | 0.91 | |
| CBUS | Cibus Inc | 1.755 | 1.647 | 1.720 | 260.6K | 0.050 | | 2.96 | |
| CCAP | Crescent Capital Bdc Inc | 14.34 | 13.97 | 14.05 | 340.2K | -0.51 | | 3.50 | |
| CCB | Coastal Financial Corp | 116.0 | 114.3 | 114.3 | 31.0K | 0.0 | | 0.03 | |
| CCBG | Capital City Bank Gr | 42.71 | 42.26 | 42.53 | 53.0K | 0.07 | | 0.16 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.090 | 7.930 | 7.955 | 3.23M | -0.060 | | 0.75 | |
| CCCC | C4 Therapeutics Inc | 1.990 | 1.900 | 1.920 | 755.6K | -0.050 | | 2.55 | |
| CCCX | Churchill Capital Corp X Cl A | 16.18 | 15.52 | 15.62 | 997.9K | -0.16 | | 1.02 | |
| CCCXU | Churchill Capital Corp X | 18.67 | 17.40 | 17.40 | 436 | -1.26 | | 6.75 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.900 | 7.450 | 7.700 | 68.2K | -0.080 | | 1.03 | |
| CCD | Calams Dy Cnv IN | 21.19 | 20.80 | 20.86 | 133.8K | -0.26 | | 1.23 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.10 | 20.56 | 20.87 | 2.0K | 0.27 | | 1.31 | |
| CCEP | Coca-Cola Europacific Partners Plc | 92.01 | 90.32 | 90.69 | 387.5K | -0.90 | | 0.98 | |
| CCFE | Concourse Capital Focused Equity ETF | 26.57 | 26.43 | 26.43 | 500 | -0.42 | | 1.57 | |
| CCG | Cheche Group Inc Cl A | 0.8501 | 0.8107 | 0.8300 | 189.1K | -0.0200 | | 2.35 | |
| CCGWW | Cheche Group Inc WT | 0.0204 | 0.0201 | 0.0204 | 2.1K | -0.0099 | | 32.67 | |
| CCHH | Cch Holdings Ltd | 0.5800 | 0.5101 | 0.5183 | 368.0K | -0.0682 | | 11.76 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.27 | 10.25 | 10.25 | 1.8K | -0.02 | | 0.19 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.43 | 10.42 | 10.43 | 852 | 0.07 | | 0.68 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7000 | 0.6900 | 0.6999 | 1.2K | 0.0359 | | 5.41 | |
| CCIX | Churchill Capital Corp Ix | 10.65 | 10.62 | 10.62 | 3.6K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.79 | 10.65 | 10.65 | 300 | -0.10 | | 0.93 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8848 | 0.8848 | 0.8848 | 100 | 0.0049 | | 0.56 | |
| CCLD | Carecloud Inc | 2.950 | 2.895 | 2.910 | 146.7K | -0.020 | | 0.68 | |
| CCLDO | Carecloud Inc Pfd O | 25.55 | 25.40 | 25.54 | 6.6K | -0.01 | | 0.04 | |
| CCNE | Cnb Financial Corp | 26.46 | 26.09 | 26.13 | 37.3K | -0.22 | | 0.83 | |
| CCNEP | Cnb Financial Corp | 25.00 | 24.90 | 25.00 | 480 | 0.20 | | 0.81 | |
| CCNR | Corecommodity Natural Resources ETF | 32.72 | 32.72 | 32.72 | 150 | -0.35 | | 1.07 | |
| CCOI | Cogent Comm Hlds | 22.07 | 21.22 | 21.57 | 452.4K | -0.30 | | 1.37 | |
| CCRN | Cross Ctry Hlthcr | 8.280 | 8.010 | 8.115 | 402.8K | -0.150 | | 1.82 | |
| CCSB | Carbon Collective Short Duration Green | 20.19 | 20.14 | 20.19 | 2.3K | -0.08 | | 0.40 | |
| CCSI | Consensus Cloud Solutions | 22.05 | 21.61 | 21.82 | 79.7K | -0.15 | | 0.68 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.82 | 24.61 | 24.61 | 3.0K | -0.27 | | 1.08 | |
| CCTG | Ccsc Technology International | 0.1555 | 0.1300 | 0.1489 | 2.7M | 0.0080 | | 5.52 | |
| CCXIU | | 10.25 | 10.21 | 10.21 | 10.8K | -0.04 | | 0.39 | |
| CD | Chindata Group Holdings Ltd ADR | 5.230 | 4.820 | 4.970 | 70.7K | -0.060 | | 1.19 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.23 | 65.86 | 65.86 | 24.9K | -0.49 | | 0.73 | |
| CDIG | City Different Investments Global Equity | 24.94 | 24.91 | 24.93 | 16.0K | -0.08 | | 0.34 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 3.700 | 2.641 | 2.710 | 47.3K | -0.470 | | 14.78 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.2600 | 0.0175 | 0.0259 | 1.56M | 0.0039 | | 17.73 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.38 | 68.98 | 68.98 | 1.7K | -0.43 | | 0.61 | |
| CDLX | Cardlytics Inc | 1.220 | 1.110 | 1.155 | 1.4M | 0.000 | | 0.00 | |
| CDNA | Caredx Inc | 19.07 | 18.76 | 18.85 | 152.4K | -0.23 | | 1.21 | |
| CDNS | Cadence Design Sys | 316.0 | 312.1 | 312.7 | 353.2K | -3.0 | | 0.96 | |
| CDRO | Codere Online Luxembourg S.A. | 8.250 | 7.965 | 8.040 | 3.4K | 0.030 | | 0.38 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8278 | 0.7804 | 0.8100 | 3.6K | 0.0100 | | 1.25 | |
| CDT | Cdt Equity Inc | 1.320 | 1.250 | 1.272 | 40.4K | -0.030 | | 2.29 | |
| CDTG | Cdt Environmental Technology Investment | 0.3427 | 0.3100 | 0.3388 | 8.7K | -0.0010 | | 0.29 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0074 | 0.0055 | 0.0055 | 34.0K | -0.0019 | | 25.68 | |
| CDTX | Cidara Thera | 221.0 | 220.8 | 220.9 | 256.9K | 0.1 | | 0.04 | |
| CDW | CDW Corp | 138.8 | 136.1 | 136.2 | 342.5K | -2.2 | | 1.58 | |
| CDXS | Codexis Inc | 1.660 | 1.590 | 1.620 | 743.3K | 0.030 | | 1.88 | |
| CDZI | Cadiz Inc | 5.794 | 5.530 | 5.615 | 362.1K | -0.030 | | 0.53 | |
| CDZIP | Cadiz Inc | 19.73 | 19.57 | 19.60 | 7.9K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 60.49 | 59.71 | 59.84 | 65.7K | -0.22 | | 0.37 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.25 | 36.82 | 37.25 | 9.5K | -0.20 | | 0.54 | |
| CEG | Constellation Energy Corp | 360.4 | 353.0 | 353.3 | 603.2K | -3.9 | | 1.08 | |
| CELC | Celcuity Inc | 100.29 | 98.48 | 99.57 | 244.7K | -0.18 | | 0.18 | |
| CELH | Celsius Holdings Inc | 46.15 | 45.46 | 45.75 | 1.62M | -0.40 | | 0.87 | |
| CELU | Celularity Inc | 1.130 | 1.010 | 1.081 | 184.4K | -0.015 | | 1.33 | |
| CELUW | Celularity Inc WT | 0.0163 | 0.0130 | 0.0163 | 5.3K | 0.0003 | | 1.88 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.070 | 1.759 | 1.940 | 126.6K | 0.120 | | 6.52 | |
| CENN | Cenntro Inc | 0.1515 | 0.1270 | 0.1327 | 3.04M | -0.0049 | | 3.48 | |
| CENT | Central Garden | 32.52 | 32.12 | 32.18 | 8.6K | -0.13 | | 0.40 | |
| CENTA | Central Garden & Pet | 29.41 | 29.06 | 29.20 | 46.0K | -0.11 | | 0.38 | |
| CENX | Century Aluminum C | 39.99 | 38.53 | 39.19 | 566.7K | -0.51 | | 1.28 | |
| CEP | Cantor Equity Partners Inc Cl A | 16.48 | 13.77 | 14.27 | 1.56M | -0.16 | | 1.11 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.32 | 10.27 | 10.29 | 5.8K | -0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.02 | 33.56 | 33.62 | 28.8K | -0.28 | | 0.83 | |
| CEPO | Cantor Equity Partners I Cl A | 10.53 | 10.40 | 10.41 | 38.4K | 0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.35 | 11.17 | 11.27 | 207.7K | 0.06 | | 0.54 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.26 | 10.25 | 10.25 | 2.5K | -0.02 | | 0.19 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0750 | 0.0600 | 0.0670 | 371.5K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0089 | 0.0056 | 0.0089 | 10.4K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.090 | 2.045 | 2.050 | 730.6K | -0.030 | | 1.44 | |
| CERT | Certara Inc | 8.870 | 8.750 | 8.805 | 857.9K | -0.050 | | 0.56 | |
| CETX | Cemtrex Inc | 3.010 | 2.550 | 2.605 | 3.81M | -0.390 | | 13.09 | |
| CETY | Clean Energy Technologies Inc | 0.8000 | 0.7141 | 0.7203 | 147.1K | -0.0585 | | 7.42 | |
| CEVA | Ceva Inc | 21.95 | 21.45 | 21.56 | 108.2K | -0.25 | | 1.15 | |
| CFA | Victory US 500 Vol ETF | 91.54 | 90.95 | 91.07 | 8.1K | -0.73 | | 0.79 | |
| CFBK | Central Fed Corp | 25.05 | 24.83 | 24.94 | 7.2K | -0.06 | | 0.24 | |
| CFFI | C&F Financial Corp | 73.34 | 72.43 | 72.43 | 500 | 1.80 | | 2.54 | |
| CFFN | Capitol Fed Finl Inc | 6.890 | 6.770 | 6.805 | 479.7K | -0.030 | | 0.44 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.33 | 30.05 | 30.24 | 3.9M | 0.11 | | 0.37 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 74.29 | 73.71 | 73.71 | 6.4K | -0.58 | | 0.78 | |
| CG | The Carlyle Group | 61.00 | 59.07 | 59.08 | 343.1K | -1.02 | | 1.70 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.17 | 16.92 | 17.06 | 156.8K | 0.01 | | 0.06 | |
| CGBD | Carlyle Secured Lending Inc | 12.56 | 12.24 | 12.51 | 615.5K | -0.22 | | 1.73 | |
| CGC | Canopy Growth Corp | 1.190 | 1.120 | 1.135 | 23.4M | -0.020 | | 1.72 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.30 | 10.27 | 10.30 | 39.6K | 0.03 | | 0.29 | |
| CGCTU | Cartesian Growth Corporation III | 10.77 | 10.66 | 10.69 | 10.2K | 0.04 | | 0.38 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8700 | 0.7656 | 0.7900 | 27.2K | -0.0799 | | 9.18 | |
| CGEM | Cullinan Therapeutics Inc | 10.81 | 9.78 | 10.34 | 448.6K | 0.43 | | 4.33 | |
| CGEN | Compugen Ltd | 1.530 | 1.460 | 1.525 | 271.9K | 0.050 | | 3.38 | |
| CGNT | Cognyte Software Ltd | 9.480 | 9.215 | 9.400 | 167.6K | 0.100 | | 1.08 | |
| CGNX | Cognex Corp | 36.64 | 35.93 | 35.97 | 517.5K | -0.39 | | 1.07 | |
| CGO | Calamos Glb Ttl Rtn | 11.49 | 11.38 | 11.39 | 15.2K | -0.08 | | 0.70 | |
| CGON | Cg Oncology Inc | 41.60 | 39.84 | 41.54 | 357.5K | 1.35 | | 3.36 | |
| CGTL | Creative Global Technology Ltd | 1.300 | 1.140 | 1.220 | 142.9K | 0.050 | | 4.39 | |
| CGTX | Cognition Therapeutics Inc | 1.400 | 1.330 | 1.349 | 970.9K | -0.020 | | 1.46 | |
| CHA | Chagee Holdings Limited ADR | 11.92 | 11.50 | 11.63 | 915.9K | -0.05 | | 0.43 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.88 | 10.76 | 10.78 | 65.0K | -0.06 | | 0.55 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9138 | 0.7610 | 0.8000 | 141.2K | -0.0771 | | 8.79 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 11.60 | 11.55 | 11.60 | 3.6K | 0.07 | | 0.61 | |
| CHAI | Siyata Mobile Inc | 1.950 | 1.600 | 1.640 | 136.2K | -0.170 | | 9.44 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.47 | 10.45 | 10.45 | 400 | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1899 | 0.1899 | 800 | 0.0161 | | 9.26 | |
| CHCI | Comstock Hlds Cos | 12.05 | 11.23 | 11.61 | 17.9K | 0.29 | | 2.56 | |
| CHCO | City Holding Company | 122.9 | 118.4 | 119.0 | 102.4K | -2.9 | | 2.35 | |
| CHDN | Churchill Downs IN | 115.4 | 113.6 | 113.7 | 142.6K | -0.9 | | 0.75 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.970 | 9.970 | 9.970 | 8.4K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.03 | 10.03 | 10.03 | 181 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0192 | | 10.62 | |
| CHEF | The Chefs Warehouse | 62.88 | 61.84 | 62.33 | 82.2K | -0.15 | | 0.24 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.37 | 27.23 | 27.23 | 11.2K | -0.24 | | 0.86 | |
| CHI | Calamos Cv Opp & Inc | 10.63 | 10.46 | 10.48 | 213.5K | -0.13 | | 1.23 | |
| CHKP | Check Point Software | 187.6 | 184.5 | 185.6 | 241.2K | -1.9 | | 1.01 | |
| CHMG | Chemung Financial Corp | 57.08 | 55.08 | 55.80 | 3.0K | 0.00 | | 0.00 | |
| CHNR | China Natural Res | 3.820 | 3.497 | 3.595 | 9.0K | 0.015 | | 0.42 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.19 | 10.17 | 10.19 | 5.0K | 0.02 | | 0.20 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1600 | 0.1600 | 400 | 0.0347 | | 23.09 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 48.00 | 46.83 | 47.03 | 5.2K | -0.57 | | 1.18 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 56.57 | 54.51 | 54.53 | 5.5K | -0.74 | | 1.33 | |
| CHR | Cheer Holding Inc | 1.380 | 1.260 | 1.285 | 193.8K | -0.050 | | 3.76 | |
| CHRD | Chord Energy Corp | 93.35 | 91.69 | 92.69 | 174.7K | -0.65 | | 0.70 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.44 | 81.44 | 82.58 | 0 | -1.14 | | 1.39 | |
| CHRS | Coherus Oncology Inc | 1.490 | 1.380 | 1.420 | 1.04M | 0.010 | | 0.71 | |
| CHRW | C.H. Robinson Ww | 161.9 | 160.5 | 160.8 | 301.2K | -1.2 | | 0.74 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.51 | 25.31 | 25.35 | 76.5K | 0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.88 | 24.68 | 24.68 | 53.9K | -0.06 | | 0.24 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.01 | 24.84 | 24.84 | 36.7K | -0.03 | | 0.12 | |
| CHSCO | CHS Inc Cl B Pfd | 26.09 | 25.83 | 25.94 | 43.8K | 0.15 | | 0.58 | |
| CHSCP | CHS Inc | 28.31 | 27.61 | 27.61 | 44.0K | -0.20 | | 0.72 | |
| CHSN | Chanson International Holding Cl A | 2.257 | 1.930 | 2.200 | 27.0K | 0.230 | | 11.68 | |
| CHTR | Charter Communications Inc | 209.9 | 208.1 | 208.7 | 436.4K | -0.9 | | 0.41 | |
| CHW | Calamos Gbl Dyn Inc | 7.460 | 7.395 | 7.400 | 180.2K | -0.010 | | 0.13 | |
| CHY | Calamos Cv & High IN | 11.50 | 11.29 | 11.30 | 221.2K | -0.20 | | 1.74 | |
| CHYM | Chime Financial Inc Cl A | 26.33 | 25.05 | 25.17 | 3.22M | -1.16 | | 4.41 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.58 | 71.41 | 71.41 | 510.0K | -0.79 | | 1.09 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 9.180 | 8.760 | 9.000 | 3.5K | 0.144 | | 1.63 | |
| CIFR | Cipher Mining Inc | 15.03 | 14.39 | 14.75 | 12.6M | 0.17 | | 1.17 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 149.8 | 147.0 | 147.2 | 26.8K | -2.8 | | 1.84 | |
| CIGL | Concorde International Group Ltd Cl A | 1.785 | 1.560 | 1.610 | 12.5K | 0.040 | | 2.55 | |
| CIIT | Tianci International Inc | 0.3800 | 0.3325 | 0.3325 | 18.0K | -0.0301 | | 8.30 | |
| CIL | Victory Intl Vol Wtd ETF | 53.99 | 53.99 | 53.99 | 100 | -0.27 | | 0.50 | |
| CINF | Cincinnati Financial | 164.7 | 162.9 | 163.3 | 123.2K | -1.6 | | 0.99 | |
| CING | Cingulate Inc | 4.344 | 4.070 | 4.340 | 96.8K | 0.140 | | 3.33 | |
| CINGW | Cingulate Inc WT | 0.0628 | 0.0547 | 0.0547 | 13.7K | -0.0081 | | 12.90 | |
| CISO | Ciso Global Inc | 0.5346 | 0.4612 | 0.4784 | 698.3K | -0.0205 | | 4.09 | |
| CISS | C3Is Inc | 0.2399 | 0.2149 | 0.2290 | 1.36M | 0.0000 | | 0.00 | |
| CIVB | Civista Bncshrs | 22.75 | 22.14 | 22.23 | 32.1K | -0.39 | | 1.72 | |
| CJMB | Callan Jmb Inc | 1.240 | 1.082 | 1.110 | 23.8K | -0.050 | | 4.31 | |
| CLAR | Clarus Corp | 3.370 | 3.290 | 3.350 | 73.3K | 0.020 | | 0.60 | |
| CLBK | Columbia Financial Inc | 15.60 | 15.43 | 15.54 | 27.9K | -0.04 | | 0.26 | |
| CLBT | Cellebrite Di Ltd | 18.28 | 17.86 | 18.04 | 292.7K | 0.04 | | 0.22 | |
| CLDX | Celldex Therapeutics | 27.65 | 25.90 | 27.18 | 395.6K | 0.73 | | 2.76 | |
| CLFD | Clearfield Inc | 29.70 | 29.04 | 29.11 | 48.8K | -0.27 | | 0.92 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.443 | 1.370 | 1.400 | 40.9K | 0.000 | | 0.00 | |
| CLIK | Click Holdings Limited | 5.790 | 5.240 | 5.340 | 5.3K | -0.090 | | 1.69 | |
| CLIR | Clearsign Combustion | 0.5674 | 0.5511 | 0.5538 | 131.3K | 0.0001 | | 0.02 | |
| CLLS | Cellectis S.A. ADR | 4.880 | 4.620 | 4.820 | 34.1K | 0.060 | | 1.26 | |
| CLMB | Climb Global Solutions Inc | 103.9 | 101.3 | 102.9 | 48.3K | -0.6 | | 0.62 | |
| CLMT | Calumet Inc | 19.97 | 19.57 | 19.87 | 195.9K | 0.14 | | 0.71 | |
| CLNE | Clean Energy Fuels | 2.205 | 2.060 | 2.110 | 964.0K | 0.000 | | 0.00 | |
| CLNN | Clene Inc | 6.095 | 5.615 | 5.790 | 111.4K | -0.090 | | 1.51 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.78 | 51.73 | 51.74 | 367.9K | 0.00 | | 0.01 | |
| CLOD | Themes Cloud Computing ETF | 32.66 | 32.59 | 32.66 | 200 | -0.33 | | 0.99 | |
| CLOU | GX Cloud Computing ETF | 22.73 | 22.57 | 22.57 | 28.9K | -0.18 | | 0.77 | |
| CLOV | Clover Health Investments Corp | 2.400 | 2.310 | 2.345 | 6.13M | -0.040 | | 1.67 | |
| CLPS | Clps Incorp | 0.8300 | 0.8032 | 0.8032 | 36.6K | -0.0268 | | 3.23 | |
| CLPT | Clearpoint Neuro Inc | 13.78 | 13.42 | 13.66 | 209.2K | 0.11 | | 0.81 | |
| CLRB | Cellectar Biosciences Inc | 3.005 | 2.700 | 2.880 | 54.5K | 0.210 | | 7.66 | |
| CLRO | Clearone Inc | 5.100 | 4.640 | 5.090 | 3.3K | -0.110 | | 2.12 | |
| CLSK | Cleanspark Inc | 10.58 | 9.98 | 10.11 | 14.26M | -0.30 | | 2.88 | |
| CLSKW | Cleanspark Inc WT | 0.4290 | 0.3500 | 0.3713 | 276.7K | -0.0127 | | 3.31 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.38 | 23.22 | 23.22 | 39.7K | -0.18 | | 0.78 | |
| CLST | Catalyst Bancorp Inc | 15.85 | 15.50 | 15.62 | 5.9K | 0.25 | | 1.61 | |
| CLWT | Euro Tech Holdings | 1.250 | 1.150 | 1.200 | 2.0K | -0.030 | | 2.44 | |
| CLYM | Climb Bio Inc | 4.060 | 3.880 | 4.000 | 564.8K | -0.030 | | 0.74 | |
| CMBM | Cambium Networks Corp | 1.850 | 1.430 | 1.435 | 373.1K | -0.130 | | 8.28 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.8 | 100.8 | 100.8 | 0 | 0.0 | | 0.00 | |
| CMCO | Columbus Mckinnon | 17.64 | 17.22 | 17.26 | 48.7K | -0.39 | | 2.21 | |
| CMCSA | Comcast Corp A | 30.09 | 29.74 | 29.89 | 11.04M | -0.08 | | 0.27 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.750 | 3.440 | 3.611 | 111.7K | 0.050 | | 1.37 | |
| CME | CME Group Inc | 276.0 | 272.9 | 273.1 | 391.3K | -2.8 | | 1.00 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 20.47 | 20.00 | 20.15 | 4.6K | -0.04 | | 0.20 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.730 | 1.600 | 1.653 | 105.7K | 0.010 | | 0.61 | |
| CMND | Clearmind Medicine Inc | 1.954 | 1.743 | 1.810 | 98.6K | -0.050 | | 2.69 | |
| CMPOW | Composecure Inc WT | 12.39 | 11.65 | 12.15 | 67.9K | 0.28 | | 2.35 | |
| CMPR | Cimpress N.V. Ord | 67.92 | 66.23 | 66.51 | 25.3K | -1.01 | | 1.49 | |
| CMPS | Compass Pathways Plc ADR | 6.910 | 6.577 | 6.910 | 573.2K | 0.180 | | 2.68 | |
| CMPX | Compass Therapeutics Inc | 5.550 | 5.190 | 5.380 | 1.31M | -0.010 | | 0.19 | |
| CMRC | Commerce.com Inc | 4.160 | 4.060 | 4.115 | 742.5K | -0.020 | | 0.48 | |
| CMTL | Comtech Telecom Company | 5.530 | 5.160 | 5.290 | 285.3K | -0.080 | | 1.49 | |
| CNCK | Coincheck Group N.V. | 2.571 | 2.400 | 2.505 | 46.8K | -0.060 | | 2.33 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.4550 | 0.3500 | 0.4000 | 6.7K | 0.0400 | | 11.11 | |
| CNDT | Conduent Inc | 1.930 | 1.850 | 1.925 | 711.6K | 0.030 | | 1.59 | |
| CNET | Zw Data Action Tech Inc | 1.580 | 1.300 | 1.360 | 45.6K | 0.090 | | 7.09 | |
| CNEY | Cn Energy Group Inc | 0.6199 | 0.5500 | 0.6120 | 126.0K | 0.0200 | | 3.39 | |
| CNOB | Connectone Bancorp | 26.66 | 26.19 | 26.20 | 106.3K | -0.18 | | 0.68 | |
| CNOBP | Connectone Bancorp Inc | 24.34 | 24.30 | 24.34 | 329 | 0.19 | | 0.78 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 23.26 | 23.20 | 23.23 | 8.0K | -0.23 | | 0.99 | |
| CNSP | Cns Pharmaceuticals Inc | 5.970 | 5.150 | 5.150 | 11.8K | -0.210 | | 3.85 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 25.32 | 24.44 | 25.02 | 415.3K | 0.27 | | 1.09 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.820 | 2.660 | 2.810 | 115.2K | 0.120 | | 4.44 | |
| CNTX | Context Therapeutics Inc | 1.480 | 1.260 | 1.475 | 790.8K | 0.170 | | 13.08 | |
| CNTY | Century Casinos IN | 1.340 | 1.300 | 1.330 | 60.9K | 0.000 | | 0.00 | |
| CNVS | Cineverse Corp | 2.115 | 1.950 | 2.100 | 104.1K | 0.070 | | 3.43 | |
| CNXC | Concentrix Corp | 41.87 | 41.37 | 41.60 | 204.1K | -0.15 | | 0.36 | |
| CNXN | PC Connection Inc | 58.80 | 57.71 | 57.72 | 7.0K | -0.66 | | 1.13 | |
| COCH | Envoy Medical Inc | 0.6877 | 0.6610 | 0.6610 | 122.0K | -0.0143 | | 2.12 | |
| COCHW | Envoy Medical Inc WT | 0.0468 | 0.0389 | 0.0389 | 11.6K | -0.0001 | | 0.26 | |
| COCO | The Vita Coco Company Inc | 53.74 | 52.70 | 53.00 | 108.6K | -0.42 | | 0.79 | |
| COCP | Cocrystal Pharma Inc | 0.9780 | 0.9100 | 0.9771 | 132.9K | 0.0303 | | 3.19 | |
| CODA | Coda Octopus Group | 9.520 | 9.100 | 9.280 | 66.1K | 0.020 | | 0.22 | |
| CODX | Co-Diagnostics Inc | 0.1800 | 0.1657 | 0.1686 | 2.92M | -0.0121 | | 6.70 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 15.12 | 14.00 | 14.25 | 37.9K | -0.45 | | 3.06 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0110 | 0.0104 | 0.0108 | 23.3K | -0.0002 | | 1.82 | |
| COFS | Choiceone Financial | 30.40 | 29.25 | 29.56 | 47.9K | 0.04 | | 0.14 | |
| COGT | Cogent Biosciences Inc | 36.48 | 34.18 | 35.52 | 2.3M | -1.60 | | 4.31 | |
| COHU | Cohu Inc | 24.08 | 23.21 | 23.26 | 128.2K | -0.46 | | 1.94 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 15.30 | 14.45 | 14.46 | 64.1K | -0.74 | | 4.88 | |
| COIN | Coinbase Global Inc Cl A | 232.7 | 225.5 | 226.1 | 4.92M | -5.5 | | 2.36 | |
| COKE | Coca-Cola Consolidated Inc | 156.0 | 153.2 | 153.3 | 291.0K | -1.4 | | 0.88 | |
| COLA | Columbus Acquisition Corp | 10.39 | 10.35 | 10.39 | 550 | 0.04 | | 0.37 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3664 | 0.3100 | 0.3364 | 16.6K | 0.0364 | | 12.13 | |
| COLAU | Columbus Acquisition Corp | 10.78 | 10.75 | 10.75 | 500 | 0.01 | | 0.09 | |
| COLB | Columbia Banking Sys | 28.50 | 27.90 | 27.95 | 742.6K | -0.30 | | 1.06 | |
| COLL | Collegium Pharma | 47.44 | 45.80 | 46.25 | 215.1K | -0.83 | | 1.76 | |
| COLM | Columbia Sprtswr | 56.33 | 55.04 | 55.09 | 343.0K | -1.09 | | 1.94 | |
| COMM | Commscope Holding Company | 18.44 | 17.99 | 18.12 | 1.47M | -0.15 | | 0.82 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.08 | 24.85 | 24.90 | 141.0K | -0.22 | | 0.87 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 68.40 | 64.65 | 68.14 | 65.8K | 3.05 | | 4.68 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 15.52 | 14.57 | 14.66 | 2.72M | -0.75 | | 4.87 | |
| CONX | Conx Corp Cl A | 18.56 | 17.86 | 17.86 | 13.4K | -0.91 | | 4.90 | |
| COO | Cooper Companies | 82.52 | 81.86 | 81.96 | 488.9K | -0.51 | | 0.62 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.5386 | 0.5079 | 0.5150 | 130.2K | -0.0099 | | 1.89 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0172 | 0.0156 | 0.0157 | 33.5K | -0.0018 | | 10.29 | |
| COPJ | Sprott Junior Copper Miners ETF | 39.72 | 39.04 | 39.23 | 104.7K | -0.37 | | 0.93 | |
| COPP | Sprott Copper Miners ETF | 35.22 | 34.68 | 34.75 | 65.6K | -0.41 | | 1.15 | |
| CORO | Ishares International Country Rotation | 31.08 | 31.06 | 31.07 | 1.7K | -0.14 | | 0.45 | |
| CORT | Corcept Therapeutics | 69.01 | 32.99 | 34.79 | 15.87M | -35.40 | | 50.42 | |
| CORZ | Core Scientific Inc | 14.91 | 14.46 | 14.56 | 3.98M | -0.05 | | 0.34 | |
| CORZW | Core Scientific Tranche 1 Warrants | 8.700 | 8.260 | 8.460 | 79.4K | -0.010 | | 0.12 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 14.63 | 14.45 | 14.54 | 3.6K | -0.29 | | 1.96 | |
| COSM | Cosmos Health Inc | 0.5123 | 0.4799 | 0.4922 | 153.0K | -0.0056 | | 1.11 | |
| COST | Costco Wholesale | 868.0 | 861.3 | 862.2 | 614.8K | -3.3 | | 0.38 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.69 | 11.53 | 11.54 | 54.6K | -0.09 | | 0.77 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 35.55 | 35.20 | 35.20 | 214.6K | -0.39 | | 1.08 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 33.48 | 33.23 | 33.23 | 4.7K | -0.30 | | 0.89 | |
| COYA | Coya Therapeutics Inc | 5.900 | 5.490 | 5.770 | 123.5K | 0.260 | | 4.69 | |
| COYY | Graniteshares Yieldboost Coin ETF | 8.280 | 7.825 | 7.830 | 349.3K | -0.320 | | 3.92 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.4 | 102.3 | 102.3 | 657 | -0.3 | | 0.25 | |
| CPB | Campbell Soup Company | 28.24 | 27.86 | 27.87 | 2.06M | -0.19 | | 0.68 | |
| CPBI | Central Plains Bancshares Inc | 17.03 | 16.80 | 16.93 | 4.3K | 0.00 | | 0.00 | |
| CPHC | Canterbury Park Hl | 15.40 | 15.18 | 15.40 | 1.4K | 0.28 | | 1.85 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.27 | 51.27 | 51.27 | 9.2K | -0.03 | | 0.06 | |
| CPIX | Cumberland Pharmaceu | 4.114 | 3.760 | 3.940 | 220.3K | 0.020 | | 0.51 | |
| CPLS | Ab Core Plus Bond ETF | 35.79 | 35.50 | 35.58 | 49.8K | -0.28 | | 0.78 | |
| CPOP | Pop Culture Group Company Cl A | 0.4216 | 0.4120 | 0.4200 | 41.6K | -0.0026 | | 0.62 | |
| CPRT | Copart Inc | 39.50 | 39.13 | 39.16 | 3.23M | -0.35 | | 0.89 | |
| CPRX | Catalyst Pharm Inc | 23.58 | 23.21 | 23.33 | 432.0K | 0.05 | | 0.21 | |
| CPSH | Cps Technologies | 3.155 | 3.050 | 3.080 | 82.3K | -0.040 | | 1.28 | |
| CPSS | Consumer Portfol | 9.438 | 9.230 | 9.330 | 16.4K | 0.030 | | 0.32 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 14.73 | 14.59 | 14.65 | 191.4K | -0.08 | | 0.54 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.940 | 9.925 | 9.940 | 348.2K | 0.000 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1800 | 0.1800 | 0.1800 | 2.2K | -0.0002 | | 0.11 | |
| CRACU | Cal Redwood Acquisition Corp | 10.13 | 10.09 | 10.09 | 300 | -0.02 | | 0.20 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0860 | 0.0850 | 0.0850 | 3.2K | 0.0000 | | 0.00 | |
| CRAI | Cra International | 206.6 | 198.8 | 200.5 | 41.8K | -3.8 | | 1.87 | |
| CRANU | | 10.07 | 10.06 | 10.07 | 36.2K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.12 | 10.10 | 10.10 | 3.2K | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3250 | 0.2301 | 0.3238 | 21.4K | -0.0149 | | 4.40 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.287 | 8.010 | 8.140 | 116.6K | 0.130 | | 1.62 | |
| CRBU | Caribou Biosciences Inc | 1.605 | 1.510 | 1.585 | 1.18M | 0.000 | | 0.00 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.660 | 2.550 | 2.590 | 2.12M | -0.040 | | 1.52 | |
| CRCT | Cricut Inc Cl A | 5.030 | 4.905 | 4.950 | 369.7K | -0.040 | | 0.80 | |
| CRDF | Cardiff Oncology Inc | 2.915 | 2.790 | 2.800 | 611.6K | -0.060 | | 2.09 | |
| CRDL | Cardiol Therapeutics | 0.9898 | 0.9380 | 0.9538 | 293.9K | -0.0140 | | 1.45 | |
| CRDO | Credo Technology Group Holding Ltd | 146.3 | 142.3 | 143.9 | 1.38M | -1.0 | | 0.71 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3137 | 0.2306 | 0.2313 | 510.2K | -0.0428 | | 15.69 | |
| CREG | Smart Power Corp | 1.390 | 1.270 | 1.280 | 237.6K | 0.000 | | 0.00 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.290 | 1.230 | 1.250 | 15.9K | -0.050 | | 3.85 | |
| CRESY | Cresud Sacif ADR | 12.70 | 12.38 | 12.64 | 207.8K | -0.02 | | 0.16 | |
| CREV | Carbon Revolution Public Limited Company | 1.840 | 1.700 | 1.760 | 44.0K | -0.050 | | 2.76 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0073 | 0.0073 | 0.0073 | 15.5K | 0.0000 | | 0.00 | |
| CREX | Creative Realities Inc | 2.670 | 2.540 | 2.590 | 31.7K | 0.050 | | 1.95 | |
| CRGO | Freightos Limited | 2.375 | 2.280 | 2.280 | 46.2K | -0.030 | | 1.30 | |
| CRGOW | Freightos Limited Warrants | 0.1497 | 0.1495 | 0.1497 | 15.8K | 0.0001 | | 0.07 | |
| CRIS | Curis Inc | 1.0560 | 0.9700 | 0.9871 | 146.5K | -0.0229 | | 2.27 | |
| CRMD | Cormedix Inc | 12.58 | 11.62 | 11.62 | 2.88M | -0.85 | | 6.81 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.85 | 13.67 | 13.73 | 41.4K | -0.11 | | 0.80 | |
| CRML | Critical Metals Corp | 7.030 | 6.750 | 6.920 | 3.35M | 0.030 | | 0.43 | |
| CRMLW | Critical Metals Corp WT | 2.940 | 2.650 | 2.770 | 72.0K | -0.030 | | 1.09 | |
| CRMT | | 26.61 | 25.01 | 25.23 | 94.7K | -1.10 | | 4.17 | |
| CRNC | Cerence Inc | 11.08 | 10.57 | 10.69 | 623.7K | -0.10 | | 0.93 | |
| CRNT | Ceragon Networks Ltd | 2.100 | 2.060 | 2.095 | 712.9K | 0.025 | | 1.20 | |
| CRNX | Crinetics Pharmaceuticals Inc | 47.39 | 46.43 | 46.51 | 260.7K | -0.84 | | 1.77 | |
| CRON | Cronos Group Inc | 2.660 | 2.600 | 2.640 | 1.09M | 0.010 | | 0.38 | |
| CROX | Crocs Inc | 86.44 | 84.85 | 85.52 | 361.4K | -1.16 | | 1.34 | |
| CRSP | Crispr Therapeutics Ag | 53.46 | 52.35 | 52.40 | 864.0K | -0.75 | | 1.41 | |
| CRSR | Corsair Gaming Inc | 6.056 | 5.888 | 5.935 | 457.7K | -0.030 | | 0.50 | |
| CRTO | Criteo S.A. ADR | 20.89 | 20.50 | 20.62 | 332.9K | 0.02 | | 0.10 | |
| CRUS | Cirrus Logic Inc | 120.7 | 118.5 | 118.5 | 64.2K | -1.9 | | 1.58 | |
| CRVL | Corvel Corp | 68.56 | 67.51 | 67.67 | 32.0K | -0.59 | | 0.86 | |
| CRVO | Cervomed Inc | 8.025 | 7.670 | 7.880 | 52.6K | -0.080 | | 1.00 | |
| CRVS | Corvus Pharma Com | 7.880 | 7.400 | 7.685 | 724.7K | 0.210 | | 2.80 | |
| CRWD | Crowdstrike Holdings Inc | 477.0 | 468.4 | 468.7 | 815.0K | -6.9 | | 1.44 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 2.930 | 2.630 | 2.720 | 15.45M | -0.200 | | 6.87 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 31.90 | 30.74 | 30.74 | 51.0K | -1.14 | | 3.57 | |
| CRWS | Crown Crafts Inc | 2.790 | 2.680 | 2.760 | 25.1K | 0.080 | | 2.97 | |
| CRWV | Coreweave Inc Cl A | 74.30 | 70.43 | 71.62 | 13.43M | -2.29 | | 3.10 | |
| CSAI | Cloudastructure Inc Cl A | 0.9000 | 0.7775 | 0.7959 | 748.5K | -0.0445 | | 5.24 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 59.02 | 58.54 | 58.54 | 9.4K | -0.49 | | 0.82 | |
| CSBR | Champions Oncolog | 6.930 | 6.550 | 6.825 | 4.0K | 0.359 | | 5.48 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.42 | 30.00 | 30.01 | 4.1K | -0.34 | | 1.13 | |
| CSCO | Cisco Systems Inc | 77.82 | 76.88 | 77.05 | 7.05M | -0.38 | | 0.49 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 21.67 | 21.65 | 21.65 | 950 | 0.14 | | 0.64 | |
| CSGP | Costar Group Inc | 67.86 | 67.00 | 67.24 | 752.7K | -0.62 | | 0.91 | |
| CSGS | C S G Sys Intl | 76.90 | 76.46 | 76.65 | 128.2K | 0.00 | | 0.00 | |
| CSIQ | Canadian Solar Inc | 24.52 | 23.47 | 23.77 | 902.4K | -0.02 | | 0.08 | |
| CSPI | C S P Inc | 13.26 | 12.35 | 12.48 | 5.9K | -0.26 | | 2.04 | |
| CSQ | Calamos Strgc Ttl Rt | 19.46 | 19.21 | 19.21 | 170.6K | -0.21 | | 1.08 | |
| CSTE | Caesarstone Sdot-Yam | 2.041 | 1.730 | 1.820 | 91.4K | -0.040 | | 2.11 | |
| CSTL | Castle Biosciences Inc | 39.50 | 38.81 | 38.90 | 90.8K | -0.41 | | 1.04 | |
| CSWC | Capital Southwest | 22.23 | 22.02 | 22.16 | 370.9K | 0.08 | | 0.36 | |
| CSX | CSX Corp | 36.52 | 36.01 | 36.27 | 3.92M | -0.17 | | 0.47 | |
| CTAS | Cintas Corp | 190.6 | 188.0 | 188.1 | 243.9K | -2.3 | | 1.20 | |
| CTBI | Community TR Bancp | 57.75 | 56.42 | 56.49 | 11.4K | -0.41 | | 0.72 | |
| CTEC | GX Cleantech ETF | 53.16 | 52.75 | 52.75 | 1.2K | -0.29 | | 0.54 | |
| CTKB | Cytek Biosciences Inc | 5.180 | 5.010 | 5.045 | 367.5K | 0.010 | | 0.20 | |
| CTLP | Cantalope Inc | 10.63 | 10.58 | 10.61 | 392.1K | 0.03 | | 0.28 | |
| CTMX | Cytomx Thera | 4.300 | 4.150 | 4.277 | 852.0K | 0.100 | | 2.40 | |
| CTNM | Contineum Therapeutics Inc | 11.60 | 11.27 | 11.42 | 95.5K | 0.03 | | 0.26 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.200 | 1.160 | 1.160 | 16.4K | -0.030 | | 2.48 | |
| CTOR | Citius Oncology Inc | 1.0600 | 0.9500 | 0.9800 | 329.3K | -0.0500 | | 4.76 | |
| CTRM | Castor Maritime Inc | 2.080 | 2.020 | 2.074 | 36.5K | 0.000 | | 0.00 | |
| CTRN | Citi Trends Inc | 41.97 | 40.34 | 41.55 | 184.4K | 0.82 | | 2.01 | |
| CTSH | Cognizant Tech Sol | 84.44 | 82.93 | 83.00 | 936.0K | -1.14 | | 1.35 | |
| CTSO | Cytosorbents Cor | 0.6800 | 0.6160 | 0.6393 | 273.8K | -0.0030 | | 0.47 | |
| CTW | Ctw Cayman Cl A | 1.900 | 1.720 | 1.730 | 287.4K | -0.020 | | 1.14 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8083 | 0.7600 | 0.7655 | 358.5K | -0.0060 | | 0.77 | |
| CUB | Lionheart Holdings Cl A | 10.63 | 10.63 | 10.63 | 1.3K | -0.01 | | 0.09 | |
| CUBWU | Lionheart Holdings | 12.90 | 10.85 | 12.32 | 2.1K | 1.49 | | 13.76 | |
| CUBWW | Lionheart Holdings WT | 0.1763 | 0.1510 | 0.1700 | 3.0K | -0.0050 | | 2.86 | |
| CUE | Cue Biopharma Inc | 0.3183 | 0.2900 | 0.3054 | 738.0K | 0.0030 | | 0.99 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4390 | 0.3720 | 0.4010 | 152.9K | 0.0197 | | 5.18 | |
| CURI | Curiositystream Inc | 3.855 | 3.780 | 3.790 | 259.2K | -0.010 | | 0.26 | |
| CURR | Currenc Group Inc | 1.900 | 1.750 | 1.780 | 105.1K | -0.110 | | 5.79 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3434 | 0.3220 | 0.3354 | 226.3K | -0.0044 | | 1.31 | |
| CV | Capsovision Inc | 12.69 | 10.50 | 10.64 | 87.7K | -1.70 | | 13.72 | |
| CVAC | Curevac N.V. | 4.550 | 4.400 | 4.510 | 877.0K | 0.040 | | 0.89 | |
| CVBF | Cvb Financial Corp | 19.01 | 18.58 | 18.59 | 396.6K | -0.20 | | 1.06 | |
| CVCO | Cavco Inds Inc | 601.7 | 590.4 | 590.6 | 79.4K | -8.7 | | 1.44 | |
| CVGI | Commercial Vehicle G | 1.490 | 1.430 | 1.450 | 108.4K | -0.040 | | 2.70 | |
| CVGW | Calavo Growers Inc | 21.76 | 21.21 | 21.74 | 199.2K | 0.58 | | 2.74 | |
| CVKD | Cadrenal Therapeutics Inc | 6.973 | 6.610 | 6.885 | 15.0K | 0.160 | | 2.42 | |
| CVLT | Commvault Systems | 126.9 | 125.4 | 125.4 | 164.9K | -1.4 | | 1.13 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 26.88 | 26.01 | 26.24 | 7.6K | -0.93 | | 3.44 | |
| CVRX | Cvrx Inc | 7.290 | 6.980 | 7.100 | 107.0K | -0.080 | | 1.11 | |
| CVV | CVD Equipment Corp | 3.127 | 3.050 | 3.090 | 8.8K | 0.050 | | 1.64 | |
| CWBC | Community West Bank | 22.76 | 22.46 | 22.53 | 62.2K | -0.02 | | 0.09 | |
| CWCO | Cons Water Inc | 35.91 | 35.23 | 35.25 | 21.0K | -0.53 | | 1.47 | |
| CWD | Calibercos Inc Cl A | 1.440 | 1.190 | 1.250 | 270.6K | -0.195 | | 13.59 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 100.44 | 97.83 | 97.95 | 228.0K | -2.35 | | 2.34 | |
| CXAI | Cxapp Inc | 0.3762 | 0.3001 | 0.3345 | 3.63M | 0.0200 | | 6.45 | |
| CXAIW | Cxapp Inc WT | 0.0497 | 0.0331 | 0.0465 | 394.8K | 0.0095 | | 25.68 | |
| CXDO | Crexendo Inc | 6.640 | 6.420 | 6.460 | 43.5K | -0.140 | | 2.12 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 40.40 | 40.10 | 40.11 | 66.0K | -0.53 | | 1.29 | |
| CYBR | Cyberark Soft Ord | 451.9 | 445.9 | 446.0 | 104.4K | -5.3 | | 1.17 | |
| CYCN | Cyclerion Therapeutics Inc | 1.270 | 1.160 | 1.270 | 20.2K | 0.090 | | 7.63 | |
| CYCU | Cycurion Inc | 3.000 | 2.650 | 2.775 | 100.7K | -0.060 | | 2.13 | |
| CYCUW | Cycurion Inc WT | 0.0384 | 0.0340 | 0.0340 | 4.2K | 0.0000 | | 0.00 | |
| CYN | Cyngn Inc | 2.530 | 2.230 | 2.365 | 524.8K | -0.080 | | 3.25 | |
| CYPH | Leap Therapeutics Inc | 1.370 | 1.120 | 1.160 | 4.09M | -0.150 | | 11.45 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 9.870 | 9.450 | 9.610 | 144.7K | -0.040 | | 0.41 | |
| CYTK | Cytokinetics | 64.43 | 60.93 | 63.54 | 1.19M | 2.17 | | 3.54 | |
| CZAR | Themes Natural Monopoly ETF | 31.95 | 31.95 | 32.21 | 0 | -0.26 | | 0.81 | |
| CZFS | Citizens Fincl Svcs | 57.37 | 56.29 | 56.62 | 571 | 0.72 | | 1.28 | |
| CZNC | Citizens Nrthn Corp | 20.24 | 20.04 | 20.07 | 12.3K | -0.09 | | 0.44 | |
| CZR | Caesars Entertainment Inc | 23.91 | 23.30 | 23.38 | 2.29M | -0.13 | | 0.55 | |
| CZWI | Citizens Community | 17.94 | 17.78 | 17.84 | 3.5K | 0.03 | | 0.17 | |