| CAAS | China Automotive Sys | 4.870 | 4.820 | 4.820 | 1.1K | -0.010 | | 0.21 | |
| CABA | Cabaletta Bio Inc | 2.040 | 1.933 | 1.945 | 2.32M | -0.040 | | 2.02 | |
| CABR | Caring Brands Inc | 1.310 | 1.150 | 1.220 | 6.5K | -0.020 | | 1.61 | |
| CAC | Camden Natl Corp | 56.52 | 55.35 | 55.53 | 15.5K | -0.65 | | 1.15 | |
| CACC | Credit Acceptance | 543.0 | 529.3 | 532.6 | 15.5K | -4.5 | | 0.83 | |
| CADL | Candel Therapeutics Inc | 11.25 | 10.76 | 10.83 | 262.7K | -0.06 | | 0.55 | |
| CAES | Cantor Equity Partners Vii Inc Cl A | 10.07 | 10.06 | 10.06 | 12.5K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 32.10 | 32.10 | 32.10 | 256 | 0.06 | | 0.18 | |
| CAI | Caris Life Sciences Inc | 32.04 | 31.15 | 31.55 | 582.8K | -0.01 | | 0.03 | |
| CAIIU | Collective Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 200 | -0.02 | | 0.25 | |
| CAIIW | Collective Acquisition II WT | 0.1600 | 0.1600 | 0.1600 | 600 | 0.0000 | | 0.00 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.65 | 26.03 | 26.29 | 75.7K | 0.18 | | 0.69 | |
| CAKE | Cheesecake Fact | 107.5 | 104.1 | 105.2 | 127.5K | -2.2 | | 2.07 | |
| CALC | Calcimedica Inc | 1.820 | 1.602 | 1.640 | 12.0K | 0.030 | | 1.86 | |
| CALI | Ishares Short-Term California Muni | 49.83 | 49.74 | 49.82 | 67.1K | 0.12 | | 0.23 | |
| CALM | Cal-Maine Foods IN | 68.60 | 62.01 | 66.13 | 1.05M | -2.47 | | 3.60 | |
| CAMP | Camp4 Therapeutics Corp | 4.090 | 3.860 | 4.015 | 40.2K | 0.095 | | 2.42 | |
| CAMT | Camtek Ltd | 158.5 | 153.1 | 155.6 | 80.5K | 2.9 | | 1.89 | |
| CAN | Canaan Inc ADR | 0.3970 | 0.3400 | 0.3458 | 10.37M | -0.0254 | | 6.84 | |
| CANC | Tema Oncology ETF | 42.95 | 41.99 | 42.52 | 16.8K | 0.39 | | 0.92 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.67 | 29.46 | 29.50 | 1.6K | 0.08 | | 0.28 | |
| CAPN | Cayson Acquisition Corp | 11.31 | 11.18 | 11.25 | 32.0K | -0.05 | | 0.44 | |
| CAPNR | Cayson Acquisition Corp Right | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0061 | | 8.25 | |
| CAPNU | Cayson Acquisition Corp Units | 11.35 | 11.35 | 11.35 | 100 | 0.10 | | 0.89 | |
| CAPR | Capricor Therap | 12.480 | 9.480 | 9.540 | 12.75M | 0.970 | | 11.32 | |
| CAPS | Capstone Therapeutics Corp | 0.1723 | 0.1440 | 0.1476 | 4.68M | -0.0046 | | 3.02 | |
| CAQ | Cambridge Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 600 | 0.01 | | 0.10 | |
| CAQUU | Cambridge Acquisition Corp | 10.07 | 10.07 | 10.07 | 250 | 0.02 | | 0.20 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.3200 | 0.3000 | 0.3156 | 1.3K | 0.0156 | | 5.20 | |
| CAR | Avis Budget Group | 108.9 | 105.3 | 107.0 | 22.2K | 0.2 | | 0.22 | |
| CARE | Carter Bankshares Inc | 30.32 | 29.68 | 29.72 | 33.6K | -0.39 | | 1.30 | |
| CARG | Cargurus Inc Cl A | 31.84 | 31.13 | 31.61 | 136.8K | 0.47 | | 1.51 | |
| CARL | Carlsmed Inc | 14.04 | 13.76 | 13.82 | 1.4K | -0.27 | | 1.92 | |
| CARM | Carisma Therapeutics Inc | 0.0007 | 0.0007 | 0.0007 | 900 | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 44.00 | 43.18 | 43.46 | 535.3K | -0.05 | | 0.10 | |
| CARV | Carver Bancorp Inc | 1.790 | 1.702 | 1.702 | 6.0K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.17 | 20.11 | 20.12 | 224.0K | -0.14 | | 0.67 | |
| CARZ | Nasdaq Global Auto Index Fund | 107.6 | 107.6 | 107.4 | 0 | 0.2 | | 0.16 | |
| CASH | Pathward Financial Inc | 71.89 | 70.83 | 70.98 | 15.3K | -0.56 | | 0.78 | |
| CASS | Cass Information Sys | 53.89 | 53.15 | 53.24 | 4.8K | -0.43 | | 0.80 | |
| CAST | Chinacast Education Corp. | 1.200 | 1.150 | 1.150 | 260.0K | -0.030 | | 2.54 | |
| CASY | | 611.6 | 599.1 | 609.9 | 101.3K | 9.7 | | 1.61 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 10.74 | 10.41 | 10.70 | 20.8K | -0.84 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 91.40 | 90.97 | 91.38 | 27.4K | 0.59 | | 0.65 | |
| CATL | | 9.800 | 9.790 | 9.790 | 5.2K | -0.010 | | 0.10 | |
| CATLR | | 0.1883 | 0.1882 | 0.1883 | 200 | -0.0017 | | 0.89 | |
| CATLU | Catalyst Acquisition Corp. Units | 10.09 | 9.96 | 10.09 | 2.2K | -0.01 | | 0.10 | |
| CATY | Cathay Genl Bncp | 60.27 | 59.52 | 59.58 | 46.2K | -0.28 | | 0.46 | |
| CBAT | Cbak Energy Technology Inc | 1.300 | 1.214 | 1.235 | 79.4K | 0.010 | | 0.82 | |
| CBC | Central Bancompany Inc Cl A | 31.90 | 31.32 | 31.49 | 69.7K | -0.17 | | 0.52 | |
| CBFV | Cb Financial Svc | 37.05 | 37.05 | 37.05 | 200 | -0.55 | | 1.45 | |
| CBIO | Crescent Biopharma Inc | 14.91 | 14.23 | 14.61 | 37.9K | -0.18 | | 1.22 | |
| CBK | Commercial Bancgroup Inc | 32.22 | 31.22 | 31.31 | 2.4K | -0.25 | | 0.79 | |
| CBLL | Ceribell Inc | 25.36 | 24.66 | 24.76 | 109.4K | -0.15 | | 0.58 | |
| CBNK | Capital Bancorp Inc | 40.26 | 35.93 | 39.69 | 210.3K | 4.00 | | 11.21 | |
| CBRL | Cracker Barrel | 53.80 | 52.16 | 53.21 | 224.1K | 0.75 | | 1.42 | |
| CBRS | Cerebras Systems Inc Cl A | 193.4 | 177.8 | 181.6 | 5.82M | -13.4 | | 6.89 | |
| CBSH | Commerce Bancshares | 55.95 | 54.79 | 54.93 | 137.8K | -0.40 | | 0.71 | |
| CBUS | Cibus Inc | 1.740 | 1.580 | 1.630 | 135.8K | 0.080 | | 5.15 | |
| CCAP | Crescent Capital Bdc Inc | 9.330 | 9.135 | 9.198 | 100.1K | -0.342 | | 3.59 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.69 | 10.58 | 10.69 | 3.8K | 0.09 | | 0.85 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.1714 | 0.1601 | 0.1714 | 825 | -0.0060 | | 3.38 | |
| CCB | Coastal Financial Corp | 40.60 | 39.39 | 40.32 | 46.6K | 0.37 | | 0.93 | |
| CCBG | Capital City Bank Gr | 48.96 | 48.26 | 48.26 | 1.2K | -0.58 | | 1.19 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.750 | 6.570 | 6.705 | 2.0M | 0.120 | | 1.82 | |
| CCCC | C4 Therapeutics Inc | 3.370 | 3.130 | 3.345 | 568.2K | 0.225 | | 7.21 | |
| CCCT | Columbus Circle Capital Corp III Cl A | 9.840 | 9.840 | 9.840 | 912 | 0.000 | | 0.00 | |
| CCCTU | Columbus Circle Capital Corp III Units | 10.03 | 10.03 | 10.06 | 0 | -0.03 | | 0.30 | |
| CCCTW | Columbus Circle Capital Corp III | 0.3700 | 0.3700 | 0.3700 | 83.2K | 0.0000 | | 0.00 | |
| CCD | Calams Dy Cnv IN | 22.63 | 22.45 | 22.51 | 34.4K | 0.20 | | 0.90 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.04 | 19.75 | 19.82 | 7.7K | -1.47 | | 6.90 | |
| CCEP | Coca-Cola Europacific Partners Plc | 103.3 | 101.7 | 101.9 | 217.7K | -0.4 | | 0.43 | |
| CCFE | Concourse Capital Focused Equity ETF | 23.66 | 23.66 | 23.66 | 100 | -0.03 | | 0.12 | |
| CCG | Cheche Group Inc Cl A | 8.180 | 7.550 | 8.010 | 17.3K | 0.450 | | 5.95 | |
| CCGWW | Cheche Group Inc WT | 0.0172 | 0.0121 | 0.0150 | 41.8K | 0.0004 | | 2.74 | |
| CCHH | Cch Holdings Ltd | 0.9870 | 0.9301 | 0.9499 | 4.0K | -0.0001 | | 0.01 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.31 | 10.31 | 10.31 | 101 | 0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.49 | 10.49 | 10.49 | 200 | 0.02 | | 0.14 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.6800 | 0.6700 | 0.6800 | 14.0K | -0.0086 | | 1.25 | |
| CCLD | Carecloud Inc | 2.080 | 2.053 | 2.055 | 22.1K | -0.025 | | 1.20 | |
| CCML | | 26.58 | 26.30 | 26.30 | 23.2K | -0.64 | | 2.38 | |
| CCNE | Cnb Financial Corp | 33.86 | 33.12 | 33.20 | 11.5K | -0.27 | | 0.81 | |
| CCNEP | Cnb Financial Corp | 24.74 | 24.74 | 24.74 | 200 | -0.09 | | 0.34 | |
| CCNR | Corecommodity Natural Resources ETF | 38.82 | 38.82 | 38.82 | 129 | 0.12 | | 0.30 | |
| CCOI | Cogent Comm Hlds | 7.550 | 7.130 | 7.405 | 336.4K | 0.070 | | 0.95 | |
| CCSB | Carbon Collective Short Duration Green | 19.38 | 19.32 | 19.32 | 1.4K | -0.02 | | 0.08 | |
| CCSI | Consensus Cloud Solutions | 35.68 | 34.71 | 35.40 | 10.9K | 0.71 | | 2.05 | |
| CCSO | Climate Solutions U.S. Equity ETF | 24.71 | 24.61 | 24.71 | 2.4K | 0.11 | | 0.45 | |
| CCTG | Ccsc Technology International | 0.5300 | 0.4440 | 0.4700 | 22.4K | 0.0199 | | 4.42 | |
| CCXI | Chemocentryx Inc | 12.40 | 11.84 | 11.92 | 789.2K | -0.42 | | 3.36 | |
| CCXIU | Churchill Capital Corp Xi Units | 12.70 | 12.50 | 12.70 | 2.0K | 0.03 | | 0.24 | |
| CCXIW | Churchill Capital Corp Xi WT | 6.080 | 5.500 | 5.500 | 6.2K | -0.500 | | 8.33 | |
| CD | Chindata Group Holdings Ltd ADR | 6.340 | 5.910 | 6.180 | 41.8K | 0.260 | | 4.39 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 72.13 | 71.84 | 71.84 | 4.4K | -0.16 | | 0.22 | |
| CDIG | City Different Investments Global Equity | 25.16 | 25.16 | 25.08 | 0 | 0.08 | | 0.32 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.910 | 1.850 | 1.900 | 5.3K | 0.020 | | 1.06 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0090 | 0.0085 | 0.0086 | 45.8K | -0.0014 | | 14.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 75.17 | 74.97 | 75.07 | 775 | -0.06 | | 0.08 | |
| CDLX | Cardlytics Inc | 3.080 | 3.000 | 3.080 | 7.3K | 0.060 | | 1.99 | |
| CDNA | Caredx Inc | 64.99 | 63.16 | 63.77 | 232.0K | -0.29 | | 0.45 | |
| CDNS | Cadence Design Sys | 331.3 | 321.0 | 327.9 | 545.5K | 3.7 | | 1.13 | |
| CDRO | Codere Online Luxembourg S.A. | 9.790 | 9.570 | 9.790 | 8.1K | 0.130 | | 1.35 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.3800 | 0.3799 | 0.3799 | 2.0K | -0.0201 | | 5.03 | |
| CDT | Cdt Equity Inc | 1.556 | 1.350 | 1.400 | 156.3K | -0.095 | | 6.35 | |
| CDTG | Cdt Environmental Technology Investment | 1.300 | 1.230 | 1.232 | 38.0K | 0.012 | | 0.99 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0118 | 0.0117 | 0.0118 | 6.7K | 0.0000 | | 0.00 | |
| CDW | CDW Corp | 130.7 | 128.0 | 129.9 | 223.6K | 0.1 | | 0.05 | |
| CDXS | Codexis Inc | 1.450 | 1.350 | 1.380 | 299.0K | 0.020 | | 1.47 | |
| CDZI | Cadiz Inc | 3.849 | 3.500 | 3.840 | 574.9K | 0.255 | | 7.11 | |
| CDZIP | Cadiz Inc | 22.40 | 22.21 | 22.21 | 2.0K | 0.21 | | 0.95 | |
| CECO | Ceco Environmental Corp | 71.47 | 69.63 | 69.69 | 44.4K | -0.87 | | 1.23 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 40.64 | 40.58 | 40.64 | 37.9K | 0.20 | | 0.49 | |
| CEG | Constellation Energy Corp | 265.6 | 247.2 | 251.3 | 1.47M | -13.3 | | 5.03 | |
| CELC | Celcuity Inc | 88.68 | 77.84 | 78.20 | 1.35M | 0.81 | | 1.05 | |
| CELH | Celsius Holdings Inc | 28.12 | 27.30 | 27.40 | 1.49M | -0.32 | | 1.15 | |
| CELU | Celularity Inc | 1.370 | 1.280 | 1.314 | 31.5K | -0.066 | | 4.80 | |
| CELZ | Creative Medical Technology Holdings Inc | 0.9800 | 0.8820 | 0.9400 | 70.1K | -0.0001 | | 0.01 | |
| CENN | Cenntro Inc | 4.200 | 3.990 | 4.180 | 4.3K | 0.230 | | 5.82 | |
| CENT | Central Garden | 39.61 | 38.65 | 38.84 | 4.7K | -0.43 | | 1.09 | |
| CENTA | Central Garden & Pet | 34.22 | 33.34 | 33.48 | 32.6K | -0.48 | | 1.41 | |
| CENX | Century Aluminum C | 37.02 | 35.72 | 36.10 | 303.9K | -0.10 | | 0.28 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.30 | 10.28 | 10.30 | 608 | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 31.49 | 30.95 | 31.00 | 30.8K | -0.45 | | 1.43 | |
| CEPO | Cantor Equity Partners I Cl A | 10.81 | 10.77 | 10.77 | 148.0K | -0.01 | | 0.05 | |
| CEPS | Cantor Equity Partners VI Inc | 10.30 | 10.20 | 10.30 | 1.1K | 0.00 | | 0.00 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.36 | 10.36 | 10.36 | 4.7K | 0.00 | | 0.00 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0120 | 0.0105 | 0.0107 | 249.2K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0018 | 0.0018 | 0.0018 | 2.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.490 | 2.410 | 2.445 | 340.8K | -0.020 | | 0.81 | |
| CERT | Certara Inc | 9.380 | 9.135 | 9.240 | 688.0K | -0.020 | | 0.21 | |
| CETX | Cemtrex Inc | 2.120 | 2.050 | 2.090 | 16.3K | 0.035 | | 1.70 | |
| CETY | Clean Energy Technologies Inc | 0.9900 | 0.9626 | 0.9626 | 3.2K | -0.0374 | | 3.74 | |
| CEVA | Ceva Inc | 35.04 | 33.92 | 34.69 | 219.0K | 0.21 | | 0.61 | |
| CFA | Victory US 500 Vol ETF | 96.64 | 96.13 | 96.31 | 1.9K | 0.03 | | 0.03 | |
| CFBK | Central Fed Corp | 34.57 | 33.91 | 34.00 | 6.4K | -0.15 | | 0.44 | |
| CFFI | C&F Financial Corp | 100.20 | 96.08 | 96.08 | 25.1K | -3.07 | | 3.10 | |
| CFFN | Capitol Fed Finl Inc | 8.440 | 8.305 | 8.315 | 137.4K | -0.065 | | 0.78 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 78.01 | 77.97 | 78.01 | 1.3K | -0.02 | | 0.02 | |
| CG | The Carlyle Group | 40.32 | 39.42 | 39.59 | 500.2K | -0.11 | | 0.28 | |
| CGABL | The Carlyle Group Inc 4.625% | 15.49 | 15.14 | 15.14 | 2.7K | -0.10 | | 0.64 | |
| CGBD | Carlyle Secured Lending Inc | 10.95 | 10.73 | 10.80 | 251.7K | -0.30 | | 2.73 | |
| CGC | Canopy Growth Corp | 0.9299 | 0.9000 | 0.9011 | 1.23M | -0.0239 | | 2.58 | |
| CGCF | | 9.810 | 9.810 | 9.810 | 2.1K | 0.010 | | 0.10 | |
| CGCFU | Cartesian Growth Corporation IV Units | 9.920 | 9.907 | 9.907 | 8.8K | 0.031 | | 0.31 | |
| CGCFW | | 0.3201 | 0.3200 | 0.3200 | 2.0K | 0.0050 | | 1.59 | |
| CGEM | Cullinan Therapeutics Inc | 15.78 | 14.96 | 15.59 | 119.2K | 0.35 | | 2.26 | |
| CGEN | Compugen Ltd | 2.410 | 2.345 | 2.405 | 51.6K | 0.055 | | 2.34 | |
| CGNT | Cognyte Software Ltd | 8.740 | 8.450 | 8.685 | 104.0K | 0.195 | | 2.30 | |
| CGNX | Cognex Corp | 60.78 | 58.20 | 60.30 | 324.9K | 0.63 | | 1.06 | |
| CGO | Calamos Glb Ttl Rtn | 12.94 | 12.80 | 12.93 | 5.6K | 0.13 | | 0.98 | |
| CGON | Cg Oncology Inc | 72.89 | 69.23 | 72.05 | 306.8K | 1.49 | | 2.11 | |
| CGPT | Vegashares AI Inference ETF | 19.54 | 19.54 | 19.54 | 110 | -0.39 | | 1.95 | |
| CGTL | Creative Global Technology Ltd | 3.950 | 3.720 | 3.855 | 5.9K | -0.150 | | 3.75 | |
| CGTX | Cognition Therapeutics Inc | 0.9973 | 0.9544 | 0.9795 | 215.3K | 0.0237 | | 2.48 | |
| CHA | Chagee Holdings Limited ADR | 11.79 | 11.34 | 11.75 | 301.0K | 0.38 | | 3.30 | |
| CHAI | Siyata Mobile Inc | 0.2872 | 0.2700 | 0.2763 | 173.4K | -0.0085 | | 2.98 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.97 | 10.97 | 10.97 | 601 | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1000 | 0.1000 | 0.1000 | 4.2K | 0.0000 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 19.59 | 19.25 | 19.59 | 10.9K | 0.14 | | 0.72 | |
| CHCO | City Holding Company | 140.1 | 138.7 | 138.9 | 20.0K | -1.0 | | 0.69 | |
| CHDN | Churchill Downs IN | 77.14 | 74.37 | 76.47 | 206.2K | 0.27 | | 0.35 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.28 | 10.28 | 10.28 | 1.7K | -0.02 | | 0.19 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.0765 | 0.0738 | 0.0738 | 1.0K | -0.0161 | | 17.91 | |
| CHEF | The Chefs Warehouse | 114.3 | 110.6 | 113.9 | 198.2K | 2.4 | | 2.13 | |
| CHGA | Avalon Globocare | 2.650 | 1.880 | 2.580 | 404.1K | 0.620 | | 31.63 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 33.14 | 33.09 | 33.09 | 1.9K | 0.08 | | 0.25 | |
| CHI | Calamos Cv Opp & Inc | 11.55 | 11.40 | 11.41 | 101.0K | -0.04 | | 0.35 | |
| CHIP | VeriChip Corporation | 26.36 | 26.06 | 26.18 | 4.6K | 0.14 | | 0.53 | |
| CHKP | Check Point Software | 130.0 | 126.0 | 129.1 | 113.1K | 2.2 | | 1.72 | |
| CHMG | Chemung Financial Corp | 81.84 | 80.39 | 80.62 | 28.5K | -0.70 | | 0.86 | |
| CHNR | China Natural Res | 4.000 | 3.920 | 3.990 | 2.2K | 0.070 | | 1.79 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 104 | 0.00 | | 0.00 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1206 | 0.1206 | 0.1206 | 2.0K | 0.0005 | | 0.42 | |
| CHPGU | Championsgate Acquisition Corp | 10.79 | 10.59 | 10.79 | 1.2K | 0.31 | | 2.96 | |
| CHPS | Xt Semiconductor Select Equity ETF | 90.31 | 89.61 | 89.89 | 16.3K | -0.28 | | 0.31 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 102.0 | 101.0 | 101.2 | 7.9K | 0.2 | | 0.17 | |
| CHR | Cheer Holding Inc | 1.650 | 1.570 | 1.610 | 1.2K | -0.060 | | 3.59 | |
| CHRD | Chord Energy Corp | 136.2 | 133.8 | 136.2 | 152.8K | 1.6 | | 1.22 | |
| CHRI | GX S&P 500 Christian Values ETF | 91.21 | 90.94 | 91.01 | 5.4K | -0.14 | | 0.16 | |
| CHRN | Ekso Bionics Holdings Inc | 20.42 | 19.64 | 20.25 | 9.7K | 0.45 | | 2.27 | |
| CHRS | Coherus Oncology Inc | 1.200 | 1.155 | 1.190 | 576.6K | 0.005 | | 0.42 | |
| CHRW | C.H. Robinson Ww | 151.9 | 148.6 | 149.7 | 87.8K | 0.0 | | 0.01 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.30 | 25.12 | 25.17 | 27.8K | 0.07 | | 0.28 | |
| CHSCM | CHS Pfd Clb Ser3 | 23.99 | 23.78 | 23.94 | 31.7K | 0.29 | | 1.23 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.60 | 24.42 | 24.50 | 17.9K | 0.14 | | 0.57 | |
| CHSCO | CHS Inc Cl B Pfd | 25.89 | 25.63 | 25.63 | 24.9K | 0.00 | | 0.00 | |
| CHSCP | CHS Inc | 26.26 | 25.99 | 26.17 | 30.4K | 0.19 | | 0.71 | |
| CHSN | Chanson International Holding Cl A | 1.110 | 1.017 | 1.080 | 6.0K | -0.010 | | 0.92 | |
| CHTR | Charter Communications Inc | 112.9 | 110.2 | 110.8 | 383.5K | 0.1 | | 0.10 | |
| CHTRP | | 22.47 | 22.01 | 22.08 | 3.8K | -0.18 | | 0.81 | |
| CHW | Calamos Gbl Dyn Inc | 8.110 | 7.940 | 8.088 | 142.4K | -0.022 | | 0.27 | |
| CHY | Calamos Cv & High IN | 11.84 | 11.66 | 11.68 | 111.2K | 0.00 | | 0.00 | |
| CHYM | Chime Financial Inc Cl A | 26.92 | 26.20 | 26.80 | 823.5K | 0.26 | | 0.98 | |
| CIBR | Nasdaq Cybersecurity ETF | 104.2 | 101.0 | 104.0 | 984.2K | 2.0 | | 2.00 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 4.120 | 3.605 | 3.670 | 682.6K | -0.240 | | 6.14 | |
| CIFR | Cipher Mining Inc | 16.99 | 15.83 | 16.03 | 12.17M | -0.52 | | 3.11 | |
| CIGI | Colliers Intl Grp IN | 90.73 | 89.04 | 89.40 | 25.8K | -0.60 | | 0.67 | |
| CIGL | Concorde International Group Ltd Cl A | 0.3923 | 0.3800 | 0.3800 | 20.3K | -0.0099 | | 2.54 | |
| CIIT | Tianci International Inc | 2.790 | 2.680 | 2.707 | 4.1K | -0.004 | | 0.13 | |
| CINF | Cincinnati Financial | 161.8 | 160.5 | 160.9 | 70.8K | -0.2 | | 0.11 | |
| CING | Cingulate Inc | 5.000 | 4.820 | 4.980 | 36.7K | 0.060 | | 1.22 | |
| CINGW | Cingulate Inc WT | 0.0091 | 0.0081 | 0.0091 | 2.0K | 0.0029 | | 46.77 | |
| CIRC | JPM Sustainable Consumption ETF | 0.5084 | 0.3914 | 0.4940 | 533.3K | 0.0657 | | 15.34 | |
| CISO | Ciso Global Inc | 0.2190 | 0.2000 | 0.2041 | 67.4K | -0.0023 | | 1.11 | |
| CISS | C3Is Inc | 1.0200 | 0.8826 | 0.8826 | 113.9K | -0.0876 | | 9.03 | |
| CIVB | Civista Bncshrs | 26.61 | 26.23 | 26.23 | 6.6K | -0.30 | | 1.13 | |
| CJMB | Callan Jmb Inc | 2.520 | 2.350 | 2.470 | 49.4K | 0.030 | | 1.23 | |
| CLAR | Clarus Corp | 3.440 | 3.400 | 3.400 | 14.9K | -0.040 | | 1.16 | |
| CLBK | Columbia Financial Inc | 11.04 | 10.86 | 11.03 | 653.0K | 0.14 | | 1.29 | |
| CLBT | Cellebrite Di Ltd | 11.32 | 10.82 | 11.28 | 769.9K | 0.35 | | 3.16 | |
| CLDX | Celldex Therapeutics | 32.69 | 31.45 | 32.43 | 687.5K | 0.79 | | 2.48 | |
| CLFD | Clearfield Inc | 31.00 | 30.57 | 30.88 | 3.6K | 0.42 | | 1.38 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 3.830 | 3.700 | 3.830 | 2.6K | 0.040 | | 1.06 | |
| CLIK | Click Holdings Limited | 1.140 | 1.100 | 1.100 | 3.0K | -0.030 | | 2.65 | |
| CLIR | Clearsign Combustion | 3.760 | 3.550 | 3.630 | 2.4K | -0.100 | | 2.68 | |
| CLLS | Cellectis S.A. ADR | 1.510 | 1.470 | 1.500 | 10.5K | 0.040 | | 2.74 | |
| CLMB | Climb Global Solutions Inc | 33.23 | 31.80 | 32.18 | 64.3K | -0.59 | | 1.80 | |
| CLMT | Calumet Inc | 54.50 | 53.35 | 53.60 | 249.5K | 0.35 | | 0.66 | |
| CLNE | Clean Energy Fuels | 1.610 | 1.580 | 1.585 | 258.5K | 0.010 | | 0.63 | |
| CLNN | Clene Inc | 4.327 | 4.010 | 4.060 | 27.8K | -0.065 | | 1.58 | |
| CLOA | Blackrock AAA Clo ETF | 51.94 | 51.92 | 51.94 | 252.2K | -0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 34.87 | 34.87 | 34.93 | 0 | -0.06 | | 0.17 | |
| CLOU | GX Cloud Computing ETF | 28.85 | 28.10 | 28.74 | 70.3K | 0.63 | | 2.24 | |
| CLOV | Clover Health Investments Corp | 4.400 | 4.215 | 4.385 | 1.09M | 0.055 | | 1.27 | |
| CLPS | Clps Incorp | 1.030 | 1.020 | 1.020 | 1.3K | 0.010 | | 0.99 | |
| CLPT | Clearpoint Neuro Inc | 12.54 | 11.54 | 12.34 | 543.4K | 0.58 | | 4.93 | |
| CLRB | Cellectar Biosciences Inc | 1.920 | 1.820 | 1.858 | 48.7K | 0.051 | | 2.84 | |
| CLRO | Clearone Inc | 5.450 | 4.090 | 5.195 | 471.8K | 0.505 | | 10.77 | |
| CLSK | Cleanspark Inc | 13.75 | 12.88 | 12.92 | 5.43M | -0.39 | | 2.93 | |
| CLSKW | Cleanspark Inc WT | 0.2425 | 0.2290 | 0.2290 | 26.0K | -0.0146 | | 5.99 | |
| CLSM | Cabana Target Leading Sector Moderate | 27.67 | 27.67 | 27.67 | 2.1K | -0.01 | | 0.03 | |
| CLST | Catalyst Bancorp Inc | 17.88 | 17.88 | 17.88 | 759 | 0.09 | | 0.51 | |
| CLWT | Euro Tech Holdings | 1.380 | 1.380 | 1.380 | 522 | 0.000 | | 0.00 | |
| CLYM | Climb Bio Inc | 11.93 | 11.37 | 11.66 | 146.2K | 0.14 | | 1.22 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 101.8 | 101.8 | 101.8 | 200 | 0.0 | | 0.01 | |
| CMCO | Columbus Mckinnon | 16.39 | 15.92 | 16.25 | 40.7K | -0.02 | | 0.09 | |
| CMCSA | Comcast Corp A | 21.96 | 21.58 | 21.95 | 7.03M | 0.35 | | 1.60 | |
| CMCT | Creative Media & Community Trust Corp | 3.940 | 1.940 | 2.480 | 21.22M | 0.570 | | 29.84 | |
| CME | CME Group Inc | 264.9 | 260.5 | 264.1 | 239.6K | 0.9 | | 0.34 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.665 | 1.530 | 1.620 | 130.4K | 0.000 | | 0.00 | |
| CMND | Clearmind Medicine Inc | 0.8400 | 0.7906 | 0.8162 | 21.1K | 0.0048 | | 0.59 | |
| CMPR | Cimpress N.V. Ord | 80.07 | 78.35 | 79.71 | 39.4K | 1.38 | | 1.76 | |
| CMPS | Compass Pathways Plc ADR | 13.15 | 12.62 | 12.66 | 1.07M | -0.31 | | 2.39 | |
| CMPX | Compass Therapeutics Inc | 1.120 | 1.020 | 1.025 | 2.18M | -0.070 | | 6.39 | |
| CMRC | Commerce.com Inc | 3.235 | 3.080 | 3.215 | 139.8K | 0.110 | | 3.54 | |
| CMTL | Comtech Telecom Company | 1.410 | 1.370 | 1.380 | 30.0K | 0.000 | | 0.00 | |
| CNCK | Coincheck Group N.V. | 1.560 | 1.400 | 1.507 | 54.8K | 0.097 | | 6.91 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2304 | 0.2002 | 0.2002 | 3.5K | -0.0301 | | 13.07 | |
| CNDT | Conduent Inc | 1.670 | 1.580 | 1.635 | 700.0K | 0.035 | | 2.19 | |
| CNET | Zw Data Action Tech Inc | 2.220 | 2.000 | 2.030 | 18.3K | -0.050 | | 2.40 | |
| CNEY | Cn Energy Group Inc | 0.5850 | 0.5505 | 0.5601 | 7.2K | -0.0005 | | 0.09 | |
| CNOB | Connectone Bancorp | 30.39 | 30.03 | 30.08 | 50.1K | -0.14 | | 0.46 | |
| CNOBP | Connectone Bancorp Inc | 25.29 | 25.22 | 25.22 | 900 | -0.03 | | 0.12 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 21.55 | 21.55 | 21.55 | 200 | -0.08 | | 0.35 | |
| CNSP | Cns Pharmaceuticals Inc | 5.250 | 5.090 | 5.250 | 3.8K | 0.343 | | 6.98 | |
| CNSY | Plus Therapeutics Inc | 2.071 | 1.860 | 1.934 | 47.6K | 0.074 | | 3.95 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.080 | 0.980 | 1.205 | 146.57M | 0.208 | | 20.86 | |
| CNTN | Tharimmune Inc | 2.485 | 2.390 | 2.405 | 251.9K | 0.015 | | 0.63 | |
| CNTX | Context Therapeutics Inc | 0.3675 | 0.3000 | 0.3071 | 377.8K | -0.0130 | | 4.06 | |
| CNTY | Century Casinos IN | 1.120 | 1.055 | 1.110 | 32.1K | 0.050 | | 4.72 | |
| CNVS | Cineverse Corp | 2.075 | 1.960 | 2.024 | 77.5K | 0.039 | | 1.94 | |
| CNXC | Concentrix Corp | 26.97 | 22.10 | 26.49 | 1.91M | 1.62 | | 6.49 | |
| CNXN | PC Connection Inc | 89.84 | 88.51 | 89.10 | 6.3K | -0.46 | | 0.51 | |
| CNXU | Conexeu Sciences Inc | 3.735 | 3.450 | 3.580 | 78.3K | -0.210 | | 5.54 | |
| COAG | Hemab Therapeutics Holdings Inc | 33.27 | 31.71 | 32.26 | 429.4K | -0.37 | | 1.13 | |
| COCH | Envoy Medical Inc | 0.7100 | 0.6804 | 0.6820 | 16.8K | 0.0010 | | 0.15 | |
| COCHW | Envoy Medical Inc WT | 0.0400 | 0.0315 | 0.0400 | 124.8K | 0.0083 | | 26.18 | |
| COCO | The Vita Coco Company Inc | 58.10 | 56.55 | 57.37 | 71.0K | 0.85 | | 1.50 | |
| COCP | Cocrystal Pharma Inc | 1.151 | 1.120 | 1.140 | 7.5K | 0.020 | | 1.79 | |
| CODA | Coda Octopus Group | 10.96 | 10.62 | 10.75 | 31.8K | -0.16 | | 1.42 | |
| CODX | Co-Diagnostics Inc New | 1.114 | 1.050 | 1.090 | 56.2K | 0.020 | | 1.87 | |
| COFS | Choiceone Financial | 32.98 | 32.41 | 32.60 | 20.1K | -0.18 | | 0.55 | |
| COGT | Cogent Biosciences Inc | 32.76 | 31.49 | 32.41 | 330.3K | 0.72 | | 2.27 | |
| COHU | Cohu Inc | 68.49 | 64.96 | 67.64 | 186.8K | 1.73 | | 2.62 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 6.360 | 5.500 | 5.680 | 73.4K | -0.070 | | 1.22 | |
| COIN | Coinbase Global Inc Cl A | 198.7 | 184.3 | 187.5 | 3.49M | -2.6 | | 1.35 | |
| COKE | Coca-Cola Consolidated Inc | 193.5 | 189.6 | 190.1 | 48.1K | -0.6 | | 0.31 | |
| COLA | Columbus Acquisition Corp | 10.460 | 9.090 | 9.430 | 9.4K | -1.020 | | 9.76 | |
| COLAR | Columbus Acquisition Corp Rights | 0.3620 | 0.3069 | 0.3620 | 2.9K | 0.0820 | | 29.29 | |
| COLAU | Columbus Acquisition Corp | 12.00 | 9.91 | 10.13 | 5.4K | -0.67 | | 6.20 | |
| COLB | Columbia Banking Sys | 29.35 | 28.62 | 28.65 | 528.2K | -0.05 | | 0.16 | |
| COLL | Collegium Pharma | 22.35 | 21.83 | 22.15 | 164.6K | -0.08 | | 0.36 | |
| COLM | Columbia Sprtswr | 59.03 | 56.98 | 57.08 | 110.9K | -1.31 | | 2.24 | |
| COMT | Commodities Select Strategy Ishares ETF | 37.15 | 36.89 | 36.98 | 38.2K | 0.58 | | 1.59 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 24.71 | 21.22 | 23.91 | 265.9K | 0.60 | | 2.55 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 6.500 | 5.605 | 5.795 | 15.05M | -0.185 | | 3.09 | |
| CONX | Conx Corp Cl A | 7.880 | 6.870 | 6.980 | 72.6K | -0.271 | | 3.73 | |
| COO | Cooper Companies | 57.28 | 56.36 | 57.17 | 1.18M | 0.54 | | 0.95 | |
| COOL | Corner Growth Acquisition Corp Cl A | 21.81 | 21.51 | 21.51 | 521 | -0.50 | | 2.25 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.4700 | 0.4400 | 0.4640 | 17.3K | -0.0177 | | 3.67 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0131 | 0.0127 | 0.0127 | 20.0K | -0.0039 | | 23.49 | |
| COPJ | Sprott Junior Copper Miners ETF | 44.93 | 44.00 | 44.04 | 9.0K | -0.31 | | 0.70 | |
| COPP | Sprott Copper Miners ETF | 43.13 | 41.76 | 42.17 | 34.1K | 0.05 | | 0.11 | |
| CORO | Ishares International Country Rotation | 36.71 | 36.45 | 36.47 | 1.06M | -0.08 | | 0.22 | |
| CORT | Corcept Therapeutics | 117.5 | 114.5 | 114.8 | 123.1K | -0.1 | | 0.07 | |
| CORZ | Core Scientific Inc | 16.63 | 15.92 | 16.05 | 2.93M | -0.28 | | 1.69 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.620 | 9.360 | 9.410 | 16.0K | -0.210 | | 2.18 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.14 | 16.14 | 16.14 | 100 | -0.11 | | 0.68 | |
| COSM | Cosmos Health Inc | 0.4493 | 0.4035 | 0.4259 | 2.25M | 0.0020 | | 0.47 | |
| COST | Costco Wholesale | 927.0 | 915.3 | 919.5 | 383.0K | -5.2 | | 0.56 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 11.98 | 11.74 | 11.81 | 16.2K | -0.17 | | 1.38 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 40.15 | 39.64 | 40.11 | 149.3K | 0.56 | | 1.42 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 36.44 | 36.36 | 36.37 | 2.3K | 0.11 | | 0.31 | |
| COYA | Coya Therapeutics Inc | 5.150 | 5.000 | 5.025 | 31.6K | -0.005 | | 0.10 | |
| COYY | Graniteshares Yieldboost Coin ETF | 15.22 | 14.76 | 14.79 | 18.2K | -0.17 | | 1.10 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 98.93 | 98.91 | 98.93 | 3.7K | 0.07 | | 0.07 | |
| CPB | Campbell Soup Company | 20.44 | 19.85 | 20.18 | 2.14M | -0.06 | | 0.30 | |
| CPBI | Central Plains Bancshares Inc | 20.03 | 20.03 | 20.03 | 1.2K | 0.23 | | 1.14 | |
| CPHC | Canterbury Park Hl | 15.70 | 15.60 | 15.60 | 465 | -0.14 | | 0.86 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.58 | 50.58 | 50.64 | 0 | -0.06 | | 0.11 | |
| CPIX | Cumberland Pharmaceu | 7.955 | 7.610 | 7.930 | 1.1K | 0.250 | | 3.26 | |
| CPLS | Ab Core Plus Bond ETF | 33.51 | 33.46 | 33.46 | 1.1K | -0.02 | | 0.07 | |
| CPOP | Pop Culture Group Company Cl A | 4.480 | 3.610 | 3.771 | 29.8K | -0.610 | | 13.92 | |
| CPRT | Copart Inc | 27.60 | 27.01 | 27.38 | 1.77M | 0.25 | | 0.90 | |
| CPSH | Cps Technologies | 3.860 | 3.710 | 3.780 | 53.7K | 0.100 | | 2.72 | |
| CPSS | Consumer Portfol | 9.180 | 9.030 | 9.110 | 6.4K | 0.060 | | 0.66 | |
| CPTL | GX Conscious Companies ETF | 48.54 | 48.53 | 48.53 | 1.1K | -0.04 | | 0.07 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.40 | 12.43 | 12.53 | 25.4K | 0.07 | | 0.56 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.25 | 10.25 | 10.25 | 307 | 0.00 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1300 | 0.1227 | 0.1227 | 700 | -0.0073 | | 5.62 | |
| CRACU | Cal Redwood Acquisition Corp | 10.34 | 10.34 | 10.34 | 560 | 0.09 | | 0.88 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0350 | 0.0350 | 0.0350 | 106 | -0.0050 | | 12.50 | |
| CRAI | Cra International | 166.5 | 158.7 | 165.1 | 29.2K | -0.9 | | 0.53 | |
| CRAM | | 24.56 | 24.47 | 24.56 | 18.8K | 0.47 | | 1.98 | |
| CRAN | Crown Andersen Inc. | 10.10 | 10.10 | 10.10 | 5.0K | 0.00 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 1.0K | 0.0000 | | 0.00 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.35 | 10.31 | 10.31 | 1.2K | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.40 | 10.38 | 10.40 | 374.3K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.1510 | 0.1510 | 0.1510 | 1.2K | -0.0190 | | 11.18 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.74 | 10.50 | 10.74 | 200 | 0.24 | | 2.29 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 6.880 | 6.570 | 6.780 | 167.9K | 0.170 | | 2.57 | |
| CRBU | Caribou Biosciences Inc | 1.390 | 1.240 | 1.265 | 379.7K | 0.020 | | 1.61 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 13.25 | 11.93 | 12.20 | 1.51M | -0.11 | | 0.89 | |
| CRCT | Cricut Inc Cl A | 6.495 | 6.370 | 6.435 | 141.3K | 0.035 | | 0.55 | |
| CRDF | Cardiff Oncology Inc | 1.245 | 1.170 | 1.230 | 257.8K | 0.050 | | 4.24 | |
| CRDL | Cardiol Therapeutics | 1.750 | 1.650 | 1.655 | 247.3K | -0.035 | | 2.07 | |
| CRDO | Credo Technology Group Holding Ltd | 196.0 | 186.8 | 188.1 | 1.96M | -4.2 | | 2.21 | |
| CRE | Cre8 Enterprise Limited Cl A | 2.750 | 2.610 | 2.650 | 9.9K | 0.050 | | 1.92 | |
| CREG | Smart Power Corp | 0.2037 | 0.1300 | 0.1300 | 5.6K | -0.6579 | | 46.01 | |
| CRESY | Cresud Sacif ADR | 11.79 | 11.40 | 11.43 | 88.3K | -0.21 | | 1.80 | |
| CREX | Creative Realities Inc | 2.555 | 2.500 | 2.550 | 3.1K | 0.060 | | 2.41 | |
| CRGO | Freightos Limited | 1.0200 | 0.9470 | 0.9470 | 11.2K | -0.0169 | | 1.75 | |
| CRGOW | Freightos Limited Warrants | 0.0300 | 0.0251 | 0.0300 | 2.6K | 0.0035 | | 13.21 | |
| CRIS | Curis Inc | 0.8598 | 0.8290 | 0.8474 | 58.6K | 0.0184 | | 2.22 | |
| CRMD | Cormedix Inc | 7.990 | 7.770 | 7.845 | 184.5K | -0.095 | | 1.20 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 8.161 | 7.512 | 8.040 | 382.1K | 0.430 | | 5.65 | |
| CRML | Critical Metals Corp | 7.700 | 7.340 | 7.405 | 2.43M | 0.005 | | 0.07 | |
| CRMLW | Critical Metals Corp WT | 2.700 | 2.450 | 2.450 | 6.3K | -0.105 | | 4.11 | |
| CRMT | | 1.090 | 1.010 | 1.040 | 110.1K | 0.005 | | 0.48 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 2.270 | 2.076 | 2.110 | 512.0K | 0.000 | | 0.00 | |
| CRNC | Cerence Inc | 7.975 | 7.715 | 7.925 | 103.2K | 0.240 | | 3.12 | |
| CRNT | Ceragon Networks Ltd | 2.095 | 2.030 | 2.085 | 212.8K | 0.065 | | 3.22 | |
| CRNX | Crinetics Pharmaceuticals Inc | 85.01 | 84.92 | 84.95 | 8.19M | 0.11 | | 0.13 | |
| CROB | | 21.26 | 21.20 | 21.20 | 600 | -0.13 | | 0.59 | |
| CRON | Cronos Group Inc | 3.380 | 3.255 | 3.270 | 987.7K | -0.120 | | 3.54 | |
| CROX | Crocs Inc | 123.5 | 117.5 | 118.3 | 208.8K | -4.3 | | 3.54 | |
| CRSP | Crispr Therapeutics Ag | 57.11 | 55.26 | 56.34 | 281.8K | 0.33 | | 0.58 | |
| CRSR | Corsair Gaming Inc | 13.74 | 13.38 | 13.54 | 192.1K | 0.08 | | 0.59 | |
| CRTO | Criteo S.A. ADR | 15.69 | 15.15 | 15.23 | 115.5K | -0.22 | | 1.42 | |
| CRUS | Cirrus Logic Inc | 122.0 | 119.5 | 119.7 | 73.2K | -1.1 | | 0.90 | |
| CRVL | Corvel Corp | 75.24 | 74.21 | 75.06 | 19.3K | 0.63 | | 0.85 | |
| CRVO | Cervomed Inc | 2.960 | 2.750 | 2.892 | 126.1K | 0.014 | | 0.48 | |
| CRVS | Corvus Pharma Com | 12.03 | 11.67 | 11.71 | 190.8K | -0.05 | | 0.43 | |
| CRWD | Crowdstrike Holdings Inc | 269.0 | 261.6 | 267.0 | 3.0M | 4.2 | | 1.60 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 19.28 | 17.50 | 18.28 | 936.7K | 0.56 | | 3.13 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 107.8 | 102.4 | 106.8 | 33.0K | 3.6 | | 3.45 | |
| CRWS | Crown Crafts Inc | 2.540 | 2.500 | 2.510 | 5.0K | -0.010 | | 0.40 | |
| CRWV | Coreweave Inc Cl A | 89.72 | 85.38 | 87.27 | 7.88M | 1.35 | | 1.58 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 16.00 | 15.84 | 15.84 | 5.1K | -0.04 | | 0.25 | |
| CSAI | Cloudastructure Inc Cl A | 2.874 | 2.751 | 2.850 | 13.2K | -0.010 | | 0.35 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 62.20 | 61.73 | 61.73 | 488 | -0.10 | | 0.16 | |
| CSBR | Champions Oncolog | 4.960 | 4.810 | 4.950 | 782 | 0.160 | | 3.34 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 50.00 | 49.06 | 49.95 | 3.8K | 1.27 | | 2.60 | |
| CSCO | Cisco Systems Inc | 108.7 | 106.5 | 108.3 | 1.94M | 1.4 | | 1.29 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 14.05 | 14.05 | 14.05 | 383 | -0.14 | | 0.98 | |
| CSEN | Cohen & Steers Future of Energy Active | 24.95 | 24.93 | 24.95 | 1.8K | 0.11 | | 0.42 | |
| CSGP | Costar Group Inc | 27.43 | 26.86 | 27.15 | 1.17M | 0.21 | | 0.76 | |
| CSHR | Coinshares Plc | 5.180 | 4.940 | 5.000 | 74.2K | 0.005 | | 0.10 | |
| CSHRW | Coinshares Plc Warrants | 1.150 | 1.010 | 1.150 | 1.8K | 0.140 | | 13.86 | |
| CSIQ | Canadian Solar Inc | 11.69 | 11.04 | 11.42 | 465.2K | -0.13 | | 1.13 | |
| CSPI | C S P Inc | 8.000 | 7.630 | 8.000 | 7.9K | 0.370 | | 4.85 | |
| CSQ | Calamos Strgc Ttl Rt | 20.55 | 20.30 | 20.50 | 122.0K | 0.07 | | 0.32 | |
| CSTE | Caesarstone Sdot-Yam | 2.950 | 2.860 | 2.890 | 3.1K | -0.015 | | 0.52 | |
| CSTL | Castle Biosciences Inc | 35.85 | 34.14 | 35.34 | 77.1K | 0.47 | | 1.35 | |
| CSWC | Capital Southwest | 23.39 | 23.17 | 23.19 | 214.8K | -0.11 | | 0.47 | |
| CSX | CSX Corp | 47.25 | 46.75 | 47.12 | 2.28M | 0.17 | | 0.35 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 9.970 | 9.950 | 9.950 | 356 | -0.010 | | 0.10 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.2199 | 0.2119 | 0.2119 | 200 | 0.0319 | | 17.72 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 200 | -0.03 | | 0.30 | |
| CTAS | Cintas Corp | 198.2 | 195.4 | 196.8 | 153.4K | -1.0 | | 0.52 | |
| CTBI | Community TR Bancp | 75.08 | 74.29 | 74.45 | 61.8K | -0.11 | | 0.15 | |
| CTEC | Gx Cleantech ETF | 57.11 | 56.20 | 56.41 | 2.0K | 0.47 | | 0.84 | |
| CTKB | Cytek Biosciences Inc | 5.865 | 5.670 | 5.835 | 229.0K | 0.080 | | 1.39 | |
| CTMX | Cytomx Thera | 2.800 | 2.700 | 2.735 | 1.2M | -0.015 | | 0.55 | |
| CTNM | Contineum Therapeutics Inc | 13.34 | 11.00 | 13.00 | 593.9K | 2.16 | | 19.88 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 2.930 | 2.720 | 2.800 | 160.7K | -0.080 | | 2.77 | |
| CTOR | Citius Oncology Inc | 1.090 | 1.021 | 1.060 | 37.0K | 0.010 | | 0.95 | |
| CTRM | Castor Maritime Inc | 2.090 | 2.020 | 2.065 | 20.7K | 0.005 | | 0.24 | |
| CTRN | Citi Trends Inc | 50.73 | 48.92 | 49.99 | 28.7K | -0.68 | | 1.33 | |
| CTSH | Cognizant Tech Sol | 57.93 | 55.50 | 57.33 | 1.08M | 0.49 | | 0.85 | |
| CTSO | Cytosorbents Cor | 4.150 | 3.820 | 3.970 | 8.8K | -0.030 | | 0.75 | |
| CTW | Ctw Cayman Cl A | 2.160 | 2.050 | 2.110 | 11.7K | -0.020 | | 0.94 | |
| CTXR | Citius Pharmaceuticals Inc | 0.5694 | 0.5580 | 0.5637 | 68.9K | 0.0084 | | 1.51 | |
| CUB | Lionheart Holdings Cl A | 10.90 | 10.89 | 10.90 | 1.3K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 11.02 | 11.02 | 11.02 | 400 | -0.03 | | 0.27 | |
| CUBWW | Lionheart Holdings WT | 0.1500 | 0.1500 | 0.1500 | 2.8K | -0.0300 | | 16.67 | |
| CUE | Cue Biopharma Inc | 27.43 | 24.88 | 26.17 | 86.9K | 0.46 | | 1.77 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 2.490 | 2.010 | 2.340 | 147.7K | 0.330 | | 16.42 | |
| CURI | Curiositystream Inc | 3.000 | 2.910 | 2.910 | 171.2K | -0.060 | | 2.02 | |
| CURR | Currenc Group Inc | 3.200 | 3.110 | 3.125 | 5.9K | 0.015 | | 0.48 | |
| CURX | Curanex Pharmaceuticals Inc | 4.990 | 4.990 | 4.990 | 100 | 0.020 | | 0.40 | |
| CUVL | Clinuvel Pharmaceuticals Ltd ADR | 6.000 | 5.907 | 6.000 | 2.6K | 0.130 | | 2.21 | |
| CV | Capsovision Inc | 6.786 | 6.480 | 6.480 | 16.1K | -0.230 | | 3.43 | |
| CVBF | Cvb Financial Corp | 21.93 | 21.63 | 21.68 | 300.0K | -0.27 | | 1.23 | |
| CVCO | Cavco Inds Inc | 567.4 | 555.5 | 557.9 | 26.8K | 1.3 | | 0.23 | |
| CVGI | Commercial Vehicle G | 2.985 | 2.860 | 2.880 | 97.6K | -0.081 | | 2.74 | |
| CVKD | Cadrenal Therapeutics Inc | 1.100 | 1.050 | 1.080 | 5.5K | -0.025 | | 2.26 | |
| CVLT | Commvault Systems | 148.8 | 146.1 | 148.2 | 232.3K | 2.2 | | 1.50 | |
| CVRX | Cvrx Inc | 2.650 | 1.920 | 1.970 | 2.02M | -0.670 | | 25.38 | |
| CVV | CVD Equipment Corp | 4.260 | 4.150 | 4.230 | 29.4K | 0.070 | | 1.68 | |
| CWBC | Community West Bank | 26.35 | 25.94 | 26.02 | 20.1K | -0.23 | | 0.86 | |
| CWCO | Cons Water Inc | 28.19 | 27.93 | 28.19 | 12.2K | 0.25 | | 0.89 | |
| CWD | Calibercos Inc Cl A | 0.6367 | 0.6003 | 0.6247 | 72.3K | -0.0003 | | 0.05 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 80.39 | 78.71 | 79.81 | 130.8K | -0.42 | | 0.52 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 15.52 | 15.41 | 15.47 | 936 | 0.13 | | 0.85 | |
| CXAI | Cxapp Inc | 2.790 | 2.550 | 2.725 | 48.8K | 0.115 | | 4.41 | |
| CXAIW | Cxapp Inc WT | 0.0350 | 0.0271 | 0.0349 | 22.5K | 0.0000 | | 0.00 | |
| CXDO | Crexendo Inc | 5.990 | 5.820 | 5.975 | 39.7K | 0.115 | | 1.96 | |
| CXIIU | Churchill Capital Corp Xii Units | 11.17 | 11.00 | 11.17 | 350 | -0.03 | | 0.27 | |
| CXIIW | Churchill Capital Corp Xii Warrants | 1.920 | 1.900 | 1.900 | 200 | -0.020 | | 1.04 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 35.34 | 35.18 | 35.18 | 4.6K | 0.02 | | 0.06 | |
| CYAB | Cyabra Inc | 0.2154 | 0.1864 | 0.2101 | 2.81M | -0.0014 | | 0.66 | |
| CYCN | Cyclerion Therapeutics Inc | 3.840 | 2.820 | 3.360 | 437.4K | 0.000 | | NaN | |
| CYCU | Cycurion Inc | 2.970 | 2.620 | 2.750 | 165.4K | 0.100 | | 3.77 | |
| CYCUW | Cycurion Inc WT | 0.0188 | 0.0121 | 0.0188 | 2.8K | 0.0047 | | 33.33 | |
| CYN | Cyngn Inc | 0.7481 | 0.6800 | 0.7359 | 148.9K | 0.0231 | | 3.24 | |
| CYPH | Leap Therapeutics Inc | 3.690 | 3.180 | 3.415 | 8.67M | 0.195 | | 6.06 | |
| CYRX | Cryoport Inc | 17.53 | 17.25 | 17.46 | 72.1K | 0.13 | | 0.75 | |
| CYTK | Cytokinetics | 66.92 | 65.25 | 66.48 | 639.2K | 0.82 | | 1.25 | |
| CZFS | Citizens Fincl Svcs | 80.66 | 79.21 | 79.56 | 6.2K | -0.50 | | 0.62 | |
| CZNC | Citizens Nrthn Corp | 25.43 | 25.03 | 25.03 | 1.2K | -0.25 | | 0.99 | |
| CZR | Caesars Entertainment Inc | 29.65 | 29.60 | 29.64 | 935.1K | 0.01 | | 0.03 | |
| CZWI | Citizens Community | 21.27 | 21.10 | 21.13 | 5.5K | -0.12 | | 0.56 | |