List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with C

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
CAAS	China Automotive Sys	3.760	3.530	3.600	6,077	-0.070	1.91
CABA	Cabaletta Bio Inc	16.22	15.37	16.09	248,229	0.10	0.63
CAC	Camden Natl Cp	36.90	36.24	36.39	5,539	0.02	0.05
CACC	Credit Acceptance	462.8	452.2	455.4	14,700	-0.3	0.07
CACG	Legg Clearbridge All Cap Growth ETF	45.15	44.74	45.15	1,967	0.24	0.53
CACO	Caravelle International Group	0.6000	0.5900	0.5900	1,072	-0.0100	1.67
CADL	Candel Therapeutics Inc	0.9000	0.8500	0.9000	1,981	0.0000	0.00
CAFG	Pacer US Smallcap Cash Cows Growth	22.13	21.99	21.99	2,538	0.11	0.50
CAKE	Cheesecake Fact	33.91	33.24	33.25	275,567	-0.56	1.66
CALB	California Bancorp	25.00	24.37	24.57	2,388	0.05	0.20
CALC	Calcimedica Inc	3.350	3.060	3.270	4,451	-0.110	3.25
CALM	Cal-Maine Foods IN	51.52	50.50	51.48	247,697	0.51	1.00
CALT	Calliditas Therapeutics Ab ADR	18.35	17.90	18.35	3,625	0.29	1.61
CALY	Blackrock Short-Term California Muni	50.22	50.22	50.22	212	-0.02	0.04
CAMP	Calamp Corp	0.3200	0.2900	0.3100	87,567	0.0000	0.00
CAMT	Camtek Ltd	64.12	61.92	63.79	204,726	1.64	2.64
CAN	Canaan Inc ADR	1.510	1.420	1.440	3,759,783	-0.020	1.37
CANC	Tema Oncology ETF	24.79	24.72	24.79	400	0.18	0.73
CAPR	Capricor Therap	3.580	3.380	3.570	100,446	0.150	4.39
CAPT	Captivision Inc	3.630	3.370	3.410	203,404	-0.070	2.01
CAPTW	Captivision Inc WT	0.1200	0.1015	0.1103	1,900	-0.0097	8.08
CAR	Avis Budget Group	195.4	188.6	188.6	727,092	-2.5	1.28
CARA	Cara Therapeutics	1.310	1.190	1.240	473,713	0.040	3.33
CARE	Carter Bankshares Inc	13.92	13.63	13.70	8,818	0.03	0.22
CARG	Cargurus Inc Cl A	21.72	21.31	21.40	238,170	0.06	0.28
CARM	Carisma Therapeutics Inc	2.560	2.460	2.550	67,762	0.000	0.00
CART	Maplebear Inc [Instacart]	24.62	23.71	24.27	559,461	0.56	2.36
CARV	Carver Bancorp	1.900	1.740	1.800	28,248	-0.060	3.23
CARZ	Nasdaq Global Auto Index Fund	53.48	53.02	53.24	1,402	0.24	0.45
CASA	Casa Systems Inc	0.5200	0.4400	0.4800	252,352	0.0300	6.67
CASH	Pathward Financial Inc	53.12	52.18	52.31	38,803	-0.17	0.32
CASI	Casi Pharmaceuticals Inc	8.360	7.390	7.870	175,035	0.370	4.93
CASS	Cass Information Sys	42.18	41.67	41.67	7,350	-0.13	0.31
CASY	Casey's General Stor	271.3	268.6	268.9	91,405	-5.7	2.08
CATC	Cambridge Bancorp	64.26	63.04	63.26	12,363	-0.86	1.34
CATH	GX S&P 500 Catholic Values ETF	56.23	55.98	56.11	9,694	0.15	0.27
CATY	Cathay Genl Bncp	40.04	39.38	39.83	59,918	0.44	1.12
CAUD	Collective Audience Inc	1.960	1.720	1.800	785,898	-0.140	7.22
CBAN	Colony Bankcorp Inc	11.54	11.46	11.49	3,077	0.03	0.26
CBAT	Cbak Energy Technology Inc	1.050	1.020	1.030	42,015	0.000	0.00
CBAY	Cymabay Therapeutics	21.84	20.95	21.20	983,685	-0.57	2.62
CBFV	Cb Financial Svc	23.25	21.21	22.76	3,265	-0.39	1.68
CBNK	Capital Bancorp Inc	22.64	22.30	22.53	6,999	0.35	1.58
CBRG	Chain Bridge I Cl A	10.82	10.81	10.81	20,100	-0.01	0.09
CBRGU	Chain Bridge I Units	10.73	10.73	10.73	300	-0.02	0.19
CBRL	Cracker Barrel	74.00	73.05	73.54	116,458	-0.42	0.57
CBSH	Commerce Bancshares	52.83	51.94	51.95	113,529	-0.28	0.54
CBUS	Cibus Inc	12.20	11.69	11.75	25,550	-0.83	6.60
CCAP	Crescent Capital Bdc Inc	16.77	16.64	16.70	25,779	0.00	0.00
CCB	Coastal Financial Corp	42.35	40.99	42.18	12,631	0.20	0.48
CCBG	Capital City Bank Gr	28.42	28.16	28.25	9,027	-0.07	0.25
CCCC	C4 Therapeutics Inc	1.350	1.180	1.290	831,819	0.070	5.74
CCCS	CCC Intelligent Solutions Hldgs Inc	11.60	11.47	11.52	389,839	0.00	0.00
CCD	Calams Dy Cnv IN	19.38	18.97	19.35	74,086	0.37	1.95
CCEP	Coca-Cola Europacific Partners Plc	63.88	63.20	63.45	558,827	-0.57	0.89
CCG	Cheche Group Inc Cl A	7.020	6.770	6.900	3,615	-0.130	1.85
CCGWW	Cheche Group Inc WT	0.1125	0.0525	0.1125	400	-0.0075	6.25
CCLD	Carecloud Inc	1.050	1.020	1.030	11,803	-0.020	1.90
CCLDO	Carecloud Inc Pfd O	14.19	13.80	13.82	975	-0.03	0.22
CCLDP	Carecloud Inc Pfd P	16.05	15.48	15.70	10,475	0.23	1.49
CCLP	CSI Compressco	1.840	1.560	1.650	71,906	-0.010	0.60
CCNE	Cnb Financial Corp	21.01	20.60	20.86	2,878	0.18	0.87
CCNEP	Cnb Financial Corp	21.45	21.45	21.45	133	-0.30	1.38
CCOI	Cogent Comm Hlds	69.40	68.01	68.33	125,238	0.33	0.49
CCRN	Cross Ctry Hlthcr	20.77	19.86	20.52	82,269	-0.37	1.77
CCSI	Consensus Cloud Solutions	25.53	24.80	25.47	37,638	0.47	1.88
CCSO	Climate Solutions U.S. Equity ETF	18.45	18.23	18.23	1,219	0.07	0.39
CCTS	Cactus Acquisition Corp 1 Cl A	11.01	10.92	10.92	3,216	-0.09	0.82
CCTSU	Cactus Acquisition Corp 1 Ltd	10.85	10.85	10.85	6,465	-0.57	4.99
CCTSW	Cactus Acquisition Corp 1 WT	0.0400	0.0350	0.0350	20,100	0.0049	16.28
CD	Chindata Group Holdings Ltd ADR	8.510	8.390	8.400	284,821	-0.090	1.06
CDAQ	Compass Digital Acquisition Corp Cl A	10.55	10.55	10.55	278	-0.01	0.09
CDAQU	Compass Digital Acquisition Corp	10.64	10.64	10.64	100	1.02	10.60
CDAQW	Compass Digital Acquisition Corp WT	0.0431	0.0400	0.0400	167,900	0.0020	5.26
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	56.44	56.37	56.39	56,906	0.01	0.02
CDIO	Cardio Diagnostics Hldgs Inc	1.380	1.090	1.310	1,187,110	0.100	8.26
CDIOW	Cardio Diagnostics Hldgs Inc WT	0.1285	0.0800	0.0820	5,966	-0.0080	8.89
CDL	Victory US Largecap HI Div Vol Wtd ETF	56.99	56.75	56.79	4,717	0.00	0.00
CDLX	Cardlytics Inc	8.350	7.910	8.240	173,119	0.140	1.73
CDMO	Avid Bioservices Inc	4.750	4.100	4.630	2,902,027	-0.660	12.48
CDNA	Caredx Inc	10.140	9.540	9.790	332,433	0.060	0.62
CDNS	Cadence Design Sys	261.6	257.6	260.0	358,686	0.5	0.19
CDRO	Codere Online Luxembourg S.A.	3.340	3.270	3.340	253	0.080	2.45
CDROW	Codere Online Luxembourg S.A. WT	0.1000	0.0990	0.0999	10,300	0.0292	41.30
CDT	Conduit Pharmaceuticals Inc	6.000	3.420	5.180	1,082,906	1.640	46.33
CDTTW	Conduit Pharmaceuticals Inc WT	0.0850	0.0850	0.0850	100	0.0250	41.67
CDTX	Cidara Thera	0.7500	0.7300	0.7400	270,234	0.0000	0.00
CDW	CDW Corp	213.3	210.1	213.0	155,992	0.5	0.22
CDXC	Chromadex Corp CS	1.410	1.370	1.370	54,833	-0.020	1.44
CDXS	Codexis Inc	2.350	2.180	2.270	301,592	0.070	3.18
CDZI	Cadiz Inc	3.250	3.170	3.200	52,373	-0.010	0.31
CDZIP	Cadiz Inc	13.94	13.94	13.94	533	0.04	0.29
CEAD	Cea Indistries Inc	0.5100	0.5000	0.5000	6,750	-0.0200	3.85
CEADW	Cea Industries Inc WT	0.0210	0.0150	0.0210	2,200	0.0055	35.48
CECO	Ceco Environmental Corp	19.75	19.32	19.58	36,073	0.03	0.15
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	28.82	28.65	28.82	1,500	0.20	0.71
CEG	Constellation Energy Corp	111.6	110.0	110.8	731,591	0.3	0.24
CELC	Celcuity Inc	15.62	14.72	14.76	24,536	-0.07	0.47
CELH	Celsius Holdings Inc	51.30	50.13	50.99	1,421,073	0.03	0.06
CELU	Celularity Inc	0.2099	0.2000	0.2069	112,648	-0.0026	1.24
CELUW	Celularity Inc WT	0.0200	0.0092	0.0092	2,350	-0.0108	54.00
CELZ	Creative Medical Technology Holdings Inc	4.550	4.450	4.450	1,911	0.080	1.83
CENN	Cenntro Electric Group Ltd	1.450	1.260	1.290	600,862	1.130	706.25
CENT	Central Garden	45.43	44.92	45.24	20,483	0.14	0.31
CENTA	Central Garden & Pet	40.54	40.09	40.29	42,130	0.05	0.12
CENX	Century Aluminum C	7.980	7.530	7.730	581,836	0.170	2.25
CERE	Cerevel Therapeutics Hldg Inc	41.40	41.10	41.25	5,501,414	0.12	0.29
CERS	Cerus Corp	1.700	1.580	1.660	475,812	0.010	0.61
CERT	Certara Inc	16.56	16.07	16.35	281,532	0.25	1.55
CETU	Cetus Capital Acquisition Corp Cl A	10.55	10.54	10.55	2,011	0.01	0.09
CETUR	Cetus Capital Acquisition Corp Rights	0.2050	0.2050	0.2050	100	0.0150	7.89
CETUU	Cetus Capital Acquisition Corp	10.73	10.73	10.73	500	0.02	0.19
CETUW	Cetus Capital Acquisition Corp WT	0.0171	0.0138	0.0138	400	-0.0048	25.81
CETX	Cemtrex Inc	5.840	5.710	5.840	998	-0.010	0.17
CETXP	Cemtrex Inc Series 1 Pfd	0.8100	0.8099	0.8100	1,009	-0.0375	4.42
CETY	Clean Energy Technologies Inc	1.500	1.380	1.460	3,385	0.050	3.55
CEVA	Ceva Inc	21.93	21.37	21.59	66,907	0.07	0.33
CFA	Victory US 500 Vol ETF	71.75	71.61	71.68	3,902	0.01	0.01
CFB	Crossfirst Bankshares Inc	12.10	11.36	12.00	39,212	0.00	0.00
CFBK	Central Fed Cp	17.27	16.51	17.27	1,982	0.47	2.80
CFFE	Cf Acquisition Corp ViII Cl A	17.99	13.00	16.52	24,900	3.12	23.28
CFFEU	Cf Acquisition Corp ViII	16.59	11.50	16.59	13,800	4.06	32.40
CFFEW	Cf Acquisition Corp ViII WT	0.1100	0.0453	0.1100	221,900	0.0590	115.69
CFFI	C&F Financial Corp	58.73	58.73	58.73	1,052	-0.77	1.29
CFFN	Capitol Fed Finl Inc	5.870	5.780	5.790	183,327	0.010	0.17
CFFS	Cf Acquisition Corp Vii Cl A	10.79	10.79	10.79	214	0.02	0.19
CFFSU	Cf Acquisition Corp Vii	10.78	10.78	10.78	3,400	0.11	1.03
CFFSW	Cf Acquisition Corp Vii WT	0.0400	0.0251	0.0251	2,800	0.0000	0.00
CFIV	Cf Acquisition Corp IV Cl A	10.58	10.58	10.58	400	-0.01	0.09
CFIVU	Cf Acquisition Corp IV	10.40	10.40	10.40	200	-0.22	2.03
CFIVW	Cf Acquisition Corp IV WT	0.0005	0.0004	0.0004	164,800	0.0000	0.00
CFLT	Confluent Inc Cl A	23.13	22.43	22.77	1,394,203	-0.26	1.13
CFO	Victory US 500 Ehnd Vol Wtd ETF	58.45	58.11	58.20	21,911	-0.01	0.02
CFSB	Cfsb Bancorp Inc	6.450	6.370	6.450	2,311	0.060	0.94
CG	The Carlyle Group	36.86	35.97	36.85	1,071,404	0.56	1.54
CGABL	The Carlyle Group Inc 4.625%	18.86	18.57	18.78	13,544	0.14	0.75
CGBD	Carlyle Secured Lending Inc	15.27	15.16	15.19	60,591	-0.01	0.07
CGBDL	Carlyle Secured Lending 8.20% Notes	25.88	25.75	25.80	8,826	0.03	0.12
CGC	Canopy Growth Corp	0.7899	0.7018	0.7501	25,291,973	0.0277	3.83
CGEM	Cullinan Management Inc	8.260	7.730	8.070	67,691	-0.030	0.37
CGEN	Compugen Ltd	0.9000	0.8500	0.8600	266,689	0.0500	6.17
CGNT	Cognyte Software Ltd	5.550	5.420	5.540	75,086	0.050	0.91
CGNX	Cognex Cp	38.71	37.80	38.22	279,998	0.18	0.47
CGO	Calamos Glb Ttl Rtn	9.020	8.930	9.010	12,358	0.000	0.00
CGTX	Cognition Therapeutics Inc	1.720	1.450	1.660	153,455	0.240	16.90
CHB	GX China Biotech Innovation ETF	8.050	7.970	7.980	44,300	-0.060	0.75
CHCI	Comstock Hlds Cos	4.350	4.120	4.230	4,398	0.110	2.67
CHCO	City Holding Company	102.2	100.9	101.4	12,855	0.2	0.16
CHDN	Churchill Downs IN	120.3	116.3	120.1	100,199	3.4	2.90
CHEA	Chenghe Acquisition Cl A	10.95	10.95	10.95	5,000	0.00	0.03
CHEF	The Chefs Warehouse	28.05	27.45	27.84	211,831	0.18	0.65
CHEK	Check-Cap Ltd Ord	2.860	2.620	2.710	1,839	-0.010	0.37
CHI	Calamos Cv Opp & Inc	10.09	9.95	10.06	161,518	0.15	1.51
CHK	Chesapeake Energy Corp	76.30	74.21	74.69	678,424	-0.34	0.45
CHKEL	Chesapeake Energy Corp Cl C WT	60.53	60.22	60.26	300	-3.04	4.80
CHKEW	Chesapeake Energy Corp Cl A WT	73.52	73.52	73.52	200	-5.05	6.43
CHKEZ	Chesapeake Energy Corp Cl B WT	69.25	69.25	69.25	100	3.72	5.68
CHKP	Check Point Software	145.6	143.8	145.6	292,795	1.1	0.73
CHMG	Chemung Financial Cp	47.27	47.27	47.27	732	0.27	0.57
CHNR	China Natural Res	1.760	1.760	1.760	149	0.030	1.73
CHPS	Xt Semiconductor Select Equity ETF	25.61	25.61	25.61	100	0.40	1.59
CHR	Cheer Holding Inc	3.800	3.440	3.740	13,288	0.140	3.89
CHRD	Chord Energy Corp	158.3	156.6	157.5	127,044	1.8	1.16
CHRS	Coherus Bio	2.300	2.060	2.220	1,636,030	-0.070	3.04
CHRW	C.H. Robinson Ww	86.23	84.91	85.04	276,200	-0.97	1.13
CHSCL	CHS B Cum Pfd Srs 4	26.30	26.08	26.17	14,109	-0.01	0.04
CHSCM	CHS Pfd Clb Ser3	25.36	25.08	25.28	11,960	0.12	0.48
CHSCN	CHS Inc Pfd B Srs 2	25.95	25.76	25.95	7,947	0.07	0.27
CHSCO	CHS Inc Cl B Pfd	26.68	26.60	26.60	10,136	-0.04	0.15
CHSCP	CHS Inc	31.00	30.60	30.97	9,643	0.04	0.13
CHSN	Chanson International Holding Cl A	8.440	7.600	8.020	471,755	-0.320	3.83
CHTR	Charter Communications Inc	370.8	363.5	364.9	339,890	-3.8	1.02
CHUY	Chuy's Holdings Inc	36.35	35.48	35.89	23,029	-0.30	0.83
CHW	Calamos Gbl Dyn Inc	5.630	5.610	5.620	81,475	-0.010	0.18
CHX	Championx Corp	29.48	28.97	28.99	498,519	0.22	0.76
CHY	Calamos Cv & High IN	11.28	11.22	11.27	58,449	0.07	0.63
CIBR	Nasdaq Cybersecurity ETF	50.92	50.41	50.89	165,210	0.24	0.47
CID	Victory Intl HI Div Vol Wtd ETF	31.18	31.15	31.16	3,074	0.01	0.03
CIFR	Cipher Mining Inc	2.900	2.610	2.890	2,535,066	0.270	10.31
CIFRW	Cipher Mining Inc WT	0.4000	0.3600	0.3800	7,279	-0.0200	5.00
CIGI	Colliers Intl Grp IN	111.3	108.6	108.7	24,781	-0.8	0.77
CIL	Victory Intl Vol Wtd ETF	40.04	39.90	40.04	600	0.24	0.59
CINF	Cincinnati Financial	103.1	102.1	102.5	115,915	-0.1	0.12
CING	Cingulate Inc	3.770	3.410	3.640	22,735	-0.090	2.41
CINGW	Cingulate Inc WT	0.0274	0.0273	0.0274	300	-0.0137	33.33
CIRC	JPM Sustainable Consumption ETF	51.59	51.59	51.59	100	0.35	0.67
CISO	Ciso Global Inc	0.1100	0.1043	0.1044	442,385	-0.0051	4.66
CISS	C3Is Inc	0.5000	0.4600	0.4900	66,046	0.0100	2.08
CITE	Cartica Acquisition Corp Cl A	10.85	10.85	10.85	554	-0.01	0.09
CITEW	Cartica Acquisition Corp WT	0.1000	0.0919	0.1000	103,100	0.0000	0.00
CIVB	Civista Bncshrs	16.71	16.49	16.54	5,700	0.02	0.12
CIZ	Victory Dev Enhd Vol Wtd ETF	29.09	29.01	29.09	842	0.04	0.14
CIZN	Citizens Holdings Company	9.800	9.750	9.750	3,618	-0.050	0.51
CJET	Chijet Motor Company Inc	0.8500	0.7400	0.7900	78,301	0.0200	2.60
CJJD	China Jojo Drugstore	0.2300	0.2000	0.2000	98,688	-0.0300	13.04
CKPT	Checkpoint Therapeutics Inc	3.340	3.060	3.180	468,757	-0.050	1.55
CLAR	Clarus Corp	6.130	5.950	6.040	71,951	-0.030	0.49
CLAY	Chavant Capital Acquisition Corp	11.50	11.37	11.45	5,597	-0.05	0.43
CLAYU	Chavant Capital Acquisition Corp	11.65	11.20	11.20	200	-0.15	1.32
CLAYW	Chavant Capital Acquisition Corp WT	0.0253	0.0151	0.0250	65,600	-0.0050	16.67
CLBK	Columbia Financial Inc	18.25	18.00	18.15	20,299	0.13	0.72
CLBT	Cellebrite Di Ltd	8.560	8.300	8.540	802,682	0.150	1.79
CLBTW	Cellebrite Di Ltd WT	1.340	1.320	1.340	900	-0.010	0.74
CLDX	Celldex Therapeutics	32.66	31.18	31.50	104,045	-0.33	1.04
CLEU	China Liberal Education Holdings Ltd	0.2754	0.2332	0.2421	467,214	-0.0268	9.97
CLFD	Clearfield Inc	27.89	26.90	27.49	181,594	0.70	2.61
CLGN	Collplant Biotechnologies Ltd ADR	5.449	5.160	5.160	1,023	-0.190	3.55
CLIN	Clean Earth Acquisitions Corp. Cl A	5.400	4.850	4.950	91,606	-0.030	0.60
CLINR	Clean Earth Acquisitions Corp. Right	0.1800	0.1601	0.1782	25,044	0.0112	6.71
CLINU	Clean Earth Acquisitions Corp	6.260	5.230	5.230	2,900	-1.670	24.20
CLINW	Clean Earth Acquisitions Corp. WT	0.0432	0.0352	0.0386	8,500	-0.0014	3.50
CLIR	Clearsign Combustion	1.080	1.050	1.070	8,686	0.020	1.90
CLLS	Cellectis S.A. ADR	2.960	2.810	2.920	31,676	0.110	3.91
CLMB	Climb Global Solutions Inc	52.98	48.16	52.50	3,566	0.26	0.50
CLMT	Calumet Specialty Pr	17.10	16.71	17.08	13,213	0.20	1.18
CLNE	Clean Energy Fuels	3.450	3.370	3.440	479,292	0.040	1.18
CLNN	Clene Inc	0.4199	0.3894	0.3992	151,330	-0.0074	1.82
CLNNW	Clene Inc WT	0.0497	0.0301	0.0497	1,500	-0.0002	0.40
CLOA	Blackrock AAA Clo ETF	51.31	51.25	51.26	7,286	0.01	0.02
CLOE	Clover Leaf Capital Corp Cl A	11.60	11.60	11.60	500	-0.03	0.26
CLOER	Clover Leaf Capital Corp Rights	0.1000	0.0955	0.0955	300	-0.0045	4.50
CLOU	GX Cloud Computing ETF	21.17	20.81	21.13	105,600	0.20	0.96
CLOV	Clover Health Investments Corp	0.9600	0.9300	0.9400	3,452,293	0.0000	0.00
CLPS	Clps Incorp	1.130	1.100	1.120	10,040	-0.010	0.88
CLPT	Clearpoint Neuro Inc	6.720	6.460	6.710	13,678	0.120	1.82
CLRB	Cellectar Biosc	2.630	2.450	2.590	189,723	0.080	3.19
CLRC	Climaterock Cl A	11.05	11.00	11.05	4,600	0.06	0.55
CLRCR	Climaterock Right	0.0601	0.0601	0.0601	100	0.0051	9.27
CLRCW	Climaterock WT	0.0280	0.0240	0.0250	181,300	-0.0035	12.28
CLRG	IQ Chaikin U.S. Large Cap ETF	34.04	34.04	34.04	100	0.14	0.40
CLRO	Clearone Inc	0.8200	0.8049	0.8112	10,787	-0.0058	0.71
CLSA	Cabana Target Leading Sector Aggressive	19.28	19.21	19.21	9,149	-0.04	0.21
CLSC	Cabana Target Leading Sector	19.62	19.61	19.62	4,968	-0.07	0.36
CLSD	Clearside Biomedi	1.170	1.070	1.110	122,551	-0.050	4.31
CLSK	Cleanspark Inc	10.45	9.10	10.04	21,746,327	0.80	8.66
CLSM	Cabana Target Leading Sector Moderate	20.28	20.23	20.23	9,635	-0.06	0.30
CLST	Catalyst Bancorp Inc	11.00	11.00	11.00	144	0.05	0.46
CLVR	Clever Leaves Holdings Inc	2.050	2.010	2.030	1,738	-0.010	0.49
CLVRW	Clever Leaves Holdings Inc WT	0.0130	0.0130	0.0130	500	0.0010	8.33
CLWT	Euro Tech Holdings	1.730	1.650	1.730	4,800	0.010	0.58
CMAX	Caremax Inc	0.8000	0.7100	0.7500	98,688	-0.0100	1.32
CMAXW	Caremax Inc WT	0.0500	0.0500	0.0500	1,393	0.0000	0.00
CMBM	Cambium Networks Corp	4.750	4.610	4.690	44,150	0.060	1.30
CMCA	Capitalworks Emerging Markets	10.83	10.83	10.83	60,000	0.01	0.09
CMCAW	Capitalworks Emerging Markets	0.0201	0.0200	0.0200	69,800	-0.0034	14.53
CMCO	Columbus Mckinnon	36.71	35.91	36.12	55,734	-0.04	0.11
CMCSA	Comcast Corp A	42.24	41.66	42.00	7,334,141	-0.17	0.40
CMCT	Creative Media & Community Trust Corp	3.860	3.700	3.820	3,436	0.160	4.37
CME	CME Group Inc	212.1	210.5	211.7	1,213,420	1.0	0.46
CMLS	Cumulus Media Inc Cl A	5.090	4.910	5.050	26,761	0.050	1.00
CMMB	Chemomab Therapeutics Ltd ADR	0.4960	0.4400	0.4959	188,906	0.0158	3.29
CMND	Clearmind Medicine Inc	3.720	3.230	3.370	193,662	-0.390	10.37
CMPO	Composecure Inc	5.010	4.910	4.930	11,254	-0.020	0.40
CMPOW	Composecure Inc WT	0.3916	0.3916	0.3916	300	0.0116	3.05
CMPR	Cimpress N.V. Ord	76.50	73.90	74.96	30,878	1.06	1.43
CMPS	Compass Pathways Plc ADR	6.820	5.750	6.780	712,500	0.800	13.38
CMPX	Compass Therapeutics Inc	1.760	1.710	1.730	69,859	0.000	0.00
CMRA	Comera Life Sciences Holdings Inc	0.2729	0.2210	0.2227	814,100	-0.0217	8.88
CMRAW	Comera Life Sciences Holdings Inc WT	0.0193	0.0140	0.0140	15,001	-0.0053	27.46
CMRX	Chimerix Inc	0.9800	0.9700	0.9700	32,713	-0.0025	0.26
CMTL	Comtech Telecom Company	11.600	9.060	9.270	1,201,241	-3.230	25.84
CNCR	Loncar Cancer Immunotherapy ETF	11.84	11.66	11.84	1,189	0.18	1.54
CNDT	Conduent Inc	3.290	3.210	3.210	229,182	-0.040	1.23
CNET	Zw Data Action Tech Inc	1.0000	0.9100	0.9700	5,915	0.0200	2.11
CNEY	Cn Energy Group Inc	0.0995	0.0902	0.0935	148,698	-0.0041	4.20
CNFR	Conifer Holdings	1.380	1.340	1.380	2,011	0.040	2.99
CNFRZ	Conifer Holdings Inc 9.75%	16.02	16.02	16.02	100	-1.53	8.72
CNGL	Canna-Global Acquisition Corp Cl A	10.78	10.78	10.78	100	0.00	0.00
CNGLW	Canna-Global Acquisition Corp WT	0.0104	0.0050	0.0101	9,800	0.0002	2.02
CNOB	Connectone Bancorp	21.60	20.84	21.25	19,733	0.13	0.62
CNOBP	Connectone Bancorp Inc	19.40	19.28	19.28	2,914	-0.13	0.67
CNSL	Consolidated Communications Holdings Inc	4.350	4.290	4.320	100,836	-0.010	0.23
CNSP	Cns Pharmaceuticals Inc	2.080	1.920	2.000	18,596	-0.100	4.76
CNTA	Centessa Pharmaceuticals Plc ADR	6.910	6.610	6.770	30,837	-0.130	1.88
CNTB	Connect Biopharma Holdings Ltd ADR	0.9300	0.9001	0.9299	64,846	-0.0001	0.01
CNTG	Centogene N.V.	1.250	1.250	1.250	912	0.000	0.00
CNTX	Context Therapeutics Inc	0.9000	0.8400	0.9000	7,053	0.0450	5.26
CNTY	Century Casinos IN	4.320	4.220	4.240	9,373	0.010	0.24
CNVS	Cineverse Corp	1.200	1.170	1.200	21,363	0.030	2.56
CNXA	Connexa Sports Technologies Inc	0.2631	0.2300	0.2410	266,546	-0.0180	6.95
CNXC	Concentrix Corp	97.02	93.72	94.14	108,664	-1.26	1.32
CNXN	PC Connection Inc	64.82	63.91	64.08	15,525	0.10	0.16
COCH	Envoy Medical Inc	2.210	1.990	2.100	37,158	0.110	5.53
COCHW	Envoy Medical Inc WT	0.0179	0.0178	0.0178	3,577	-0.0001	0.56
COCO	The Vita Coco Company Inc	27.33	26.54	27.20	172,600	0.59	2.22
COCP	Cocrystal Pharma Inc	1.800	1.710	1.710	3,425	-0.064	3.61
CODA	Coda Octopus Group	6.020	5.929	5.951	2,209	0.061	1.03
CODX	Co-Diagnostics Inc	1.250	1.160	1.200	45,737	-0.020	1.64
COEP	Coeptis Therapeutics Hldgs Inc	1.080	1.000	1.060	34,555	0.010	0.95
COEPW	Coeptis Therapeutics Hldgs Inc WT	0.0413	0.0398	0.0412	4,611	0.0014	3.52
COFS	Choiceone Financial	27.90	27.60	27.90	2,174	-0.10	0.36
COGT	Cogent Biosciences Inc	9.550	8.730	8.770	471,110	0.000	0.00
COHU	Cohu Inc	33.20	32.35	32.46	53,119	-0.25	0.76
COIN	Coinbase Global Inc Cl A	143.9	135.9	140.7	6,590,965	4.6	3.34
COKE	Coca Cola Bot Cons	822.0	809.9	811.8	21,770	2.6	0.32
COLB	Columbia Banking Sys	24.77	24.10	24.60	723,245	0.23	0.94
COLL	Collegium Pharma	27.49	26.93	27.10	95,639	-0.08	0.29
COLM	Columbia Sprtswr	80.82	79.98	80.12	64,456	0.10	0.12
COMM	Commscope Holding Company	1.880	1.780	1.800	965,478	-0.030	1.64
COMS	Comsovereign Holding Corp	1.120	1.060	1.060	2,238	0.020	1.92
COMSP	Comsovereign Holding Corp 9.25% Sr A	1.0500	0.9653	0.9653	2,316	-0.1947	16.78
COMSW	Comsovereign Holding Corp WT	0.0071	0.0070	0.0070	4,300	-0.0001	1.41
COMT	Commodities Select Strategy Ishares ETF	26.37	26.17	26.17	67,892	0.15	0.58
CONL	Graniteshares Coinbase 1.5X Daily ETF	25.92	23.88	25.12	300,453	1.17	4.89
CONN	Conn's Inc	2.930	2.560	2.840	102,683	0.260	10.08
CONX	Conx Corp Cl A	10.51	10.51	10.51	900	0.00	0.00
CONXU	Conx Corp	10.25	10.25	10.25	100	-0.15	1.44
CONXW	Conx Corp WT	0.2900	0.2200	0.2900	20,600	0.0000	0.00
COO	Cooper Companies	346.0	330.8	339.6	281,746	-5.3	1.55
COOL	Corner Growth Acquisition Corp Cl A	10.77	10.67	10.70	5,551	-0.03	0.28
COOLU	Corner Growth Acquisition Corp	10.91	10.91	10.91	100	0.00	0.00
COOLW	Corner Growth Acquisition Corp WT	0.0750	0.0501	0.0501	6,006	-0.0149	22.92
COOP	Mr.Cooper Group Inc	64.87	63.73	63.73	102,059	-0.84	1.30
COPJ	Sprott Junior Copper Miners ETF	17.40	17.14	17.27	1,621	-0.03	0.17
CORT	Corcept Therapeutics	26.98	26.50	26.60	95,945	-0.13	0.49
COSM	Cosmos Health Inc	1.140	1.080	1.100	94,731	-0.040	3.51
COST	Costco Wholesale	613.6	607.8	610.0	511,186	-1.0	0.16
COWG	Pacer US Large Cap Cash Cows Growth	22.74	22.60	22.61	10,005	0.00	0.00
COWS	Amplify Cash Flow Dividend Leaders ETF	25.58	25.56	25.56	662	0.18	0.72
COYA	Coya Therapeutics Inc	7.360	6.810	7.110	25,698	0.170	2.45
CPBI	Central Plains Bancshares Inc	9.990	9.900	9.990	6,173	0.140	1.42
CPHC	Canterbury Park Hl	20.27	19.16	20.20	2,528	0.66	3.38
CPIX	Cumberland Pharmaceu	2.030	1.680	1.810	13,563	0.160	9.70
CPLP	Capital Product Part	13.68	13.34	13.55	42,526	0.02	0.15
CPOP	Pop Culture Group Company Cl A	1.390	1.310	1.330	995	-0.060	4.32
CPRT	Copart Inc	47.63	47.08	47.29	1,289,916	-0.39	0.82
CPRX	Catalyst Pharm Inc	14.37	14.02	14.22	261,851	-0.09	0.63
CPSH	Cps Technologies	2.380	2.300	2.370	16,265	0.040	1.72
CPSI	Computer Programs	10.55	10.16	10.32	40,835	0.04	0.39
CPSS	Consumer Portfol	9.660	9.120	9.450	14,420	0.080	0.85
CPTN	Cepton Inc	4.420	4.220	4.260	13,044	-0.240	5.33
CPTNW	Cepton Inc WT	0.0150	0.0150	0.0150	2,000	-0.0015	9.09
CPZ	Calamos Long/Short Equity & Dynamic	14.73	14.57	14.60	22,624	0.06	0.41
CRAI	Cra International	98.20	96.71	96.97	11,104	0.24	0.25
CRBP	Corbus Pharmaceuticals Hldgs Inc	5.850	5.070	5.080	3,955	-0.320	5.93
CRBU	Caribou Biosciences Inc	6.160	5.760	5.910	514,469	-0.040	0.67
CRCT	Cricut Inc Cl A	6.920	6.790	6.820	241,571	-0.030	0.44
CRDF	Cardiff Oncology Inc	1.310	1.270	1.270	20,543	-0.030	2.31
CRDL	Cardiol Therapeutics	1.0200	0.9300	0.9700	241,295	0.0424	4.57
CRDO	Credo Technology Group Holding Ltd	18.15	17.70	17.97	476,882	0.14	0.79
CREG	Smart Power Corp	1.250	1.180	1.220	15,358	0.049	4.21
CRESW	Cresud S.A.C.I.F. Y A. WT	0.5800	0.5400	0.5600	34,191	-0.0300	5.08
CRESY	Cresud Sacif ADR	9.340	8.940	8.980	124,859	-0.380	4.06
CREV	Carbon Revolution Public Limited Company	35.99	34.74	34.74	1,778	-0.27	0.77
CREVW	Carbon Revolution Public Limited Company	0.0600	0.0260	0.0507	64,800	-0.0076	13.04
CREX	Creative Realities Inc	1.960	1.940	1.950	6,782	0.000	0.00
CREXW	Creative Realities Inc	0.0043	0.0043	0.0043	14,000	-0.0003	6.52
CRGE	Charge Enterprises Inc	0.1497	0.1196	0.1260	1,587,673	-0.0212	14.40
CRGO	Freightos Limited	3.340	3.050	3.300	12,326	0.110	3.45
CRGOW	Freightos Limited Warrants	0.0745	0.0363	0.0400	5,800	0.0125	45.45
CRGX	Cargo Therapeutics Inc	16.39	15.80	15.98	30,100	-0.07	0.41
CRIS	Curis Inc	13.63	11.66	11.85	57,471	-1.38	10.43
CRKN	Crown Electrokinetics Corp	0.1600	0.1400	0.1500	1,902,278	-0.0130	7.98
CRMD	Cormedix Inc	3.730	3.550	3.640	373,467	0.070	1.96
CRMT	America's Car-Mart	61.83	59.75	59.76	43,935	-1.45	2.37
CRNC	Cerence Inc	17.28	16.82	17.11	79,838	0.15	0.88
CRNT	Ceragon Networks Ltd	1.890	1.860	1.890	23,504	0.000	0.00
CRNX	Crinetics Pharmaceuticals Inc	33.56	32.76	33.35	143,364	-0.13	0.39
CRON	Cronos Group Inc	2.110	2.040	2.070	539,161	-0.010	0.48
CROX	Crocs Inc	106.0	103.2	103.6	329,958	-0.5	0.47
CRSP	Crispr Therapeutics Ag	76.97	61.55	64.98	9,965,883	-5.23	7.45
CRSR	Corsair Gaming Inc	13.91	13.36	13.69	263,728	0.41	3.09
CRTO	Criteo S.A. ADR	25.05	24.80	24.88	120,774	0.14	0.57
CRUS	Cirrus Logic Inc	79.81	78.50	78.75	65,410	0.19	0.24
CRVL	Corvel Cp	223.3	218.3	223.3	8,597	3.9	1.80
CRVO	Cervomed Inc	9.440	8.820	9.440	1,376	0.630	7.15
CRVS	Corvus Pharma Com	1.860	1.720	1.840	151,316	0.160	9.52
CRWD	Crowdstrike Holdings Inc	241.8	237.8	240.5	802,331	0.3	0.13
CRWS	Crown Crafts Inc	5.160	4.840	5.140	21,716	0.230	4.68
CSA	Victory US Smallcap Vol Wtd ETF	62.06	61.95	62.06	300	0.53	0.85
CSB	Victory US Smallcap HI Div Vol Wtd ETF	53.34	52.91	52.98	5,576	0.03	0.06
CSBR	Champions Oncolog	4.930	4.930	4.930	651	-0.040	0.80
CSCO	Cisco Systems Inc	48.57	48.21	48.37	5,239,659	0.11	0.23
CSF	Victory US Disc Enhd Vol Wtd ETF	48.57	48.51	48.51	1,801	0.09	0.19
CSGP	Costar Group Inc	82.60	81.78	81.86	486,172	-0.72	0.87
CSGS	C S G Sys Intl	52.56	51.25	51.67	82,960	-0.96	1.82
CSIQ	Canadian Solar Inc	22.80	21.60	21.63	554,409	-0.43	1.95
CSLM	Consilium Acquisition Corp I Cl A	10.83	10.83	10.83	5,700	0.00	0.00
CSLMR	Consilium Acquisition Corp I Right	0.0700	0.0700	0.0700	500	0.0100	16.67
CSLMW	Consilium Acquisition Corp I WT	0.0415	0.0400	0.0401	10,100	0.0001	0.25
CSLR	Complete Solaria Inc	1.330	1.210	1.250	9,269	-0.070	5.30
CSLRW	Complete Solaria Inc WT	0.0200	0.0200	0.0200	528	0.0000	0.00
CSML	IQ Chaikin U.S. Small Cap ETF	33.61	33.26	33.32	21,802	0.03	0.09
CSPI	C S P Inc	26.62	22.01	22.55	17,530	-1.94	7.92
CSQ	Calamos Strgc Ttl Rt	14.26	14.15	14.19	83,586	0.00	0.00
CSSE	Chicken Soup For The Soul Entertainment	0.2900	0.2800	0.2800	59,400	-0.0100	3.45
CSSEL	Chicken Soup For The Soul Entertainment	0.0100	0.0100	0.0100	15,000	0.0000	0.00
CSSEN	Chicken Soup For The Soul Entertainment	17.75	17.25	17.75	630	0.18	1.00
CSSEP	Chicken Soup For The Soul Entertainment	6.540	6.300	6.370	8,788	0.040	0.63
CSTE	Caesarstone Sdot-Yam	4.280	4.090	4.140	3,446	-0.040	0.96
CSTL	Castle Biosciences Inc	19.75	19.15	19.59	43,463	0.29	1.50
CSTR	Capstar Financial Holdings Inc	17.95	17.67	17.72	114,442	-0.01	0.06
CSWC	Capital Southwest	23.13	22.88	22.98	470,498	0.07	0.31
CSWCZ	Capital Southwest Corp 7.75%	25.40	25.34	25.35	974	-0.03	0.12
CSWI	Csw Industrials Inc	183.6	180.5	182.1	11,771	1.0	0.56
CSX	CSX Corp	33.49	33.08	33.19	4,228,259	-0.31	0.93
CTAS	Cintas Corp	553.4	549.3	551.7	91,551	-2.1	0.37
CTBI	Community TR Bancp	42.33	41.72	41.74	2,780	-0.21	0.50
CTCX	Carmell Corporation	3.150	3.010	3.150	2,600	0.160	5.35
CTCXW	Carmell Therapeutics Corp WT	0.1300	0.1300	0.1300	800	-0.0100	7.14
CTEC	GX Cleantech ETF	9.880	9.670	9.670	11,417	-0.100	1.02
CTG	Computer Task Gp Inc	10.49	10.48	10.48	27,665	0.00	0.00
CTHR	Charles & Colvard	0.4176	0.3599	0.4100	382,148	-0.0110	2.61
CTKB	Cytek Biosciences Inc	7.810	7.100	7.590	258,355	-0.070	0.91
CTLP	Cantalope Inc	7.170	7.000	7.070	46,881	0.050	0.71
CTMX	Cytomx Thera	1.490	1.420	1.450	102,584	-0.010	0.68
CTNT	Cheetah Net Supply Chain Service Inc Cl	1.630	1.500	1.510	3,465	-0.080	5.03
CTRM	Castor Maritime Inc	0.4100	0.3950	0.4000	119,004	-0.0020	0.50
CTRN	Citi Trends Inc	23.02	22.27	22.61	29,078	-0.36	1.57
CTSH	Cognizant Tech Sol	70.33	69.94	70.09	401,589	-0.33	0.47
CTSO	Cytosorbents Cor	1.400	1.230	1.230	106,753	-0.130	9.56
CTXR	Citius Pharmaceuticals Inc	0.8700	0.8400	0.8500	171,274	-0.0068	0.79
CUBA	Herzfeld Caribbean	2.570	2.490	2.490	78,873	-0.060	2.35
CUE	Cue Biopharma Inc	3.250	3.000	3.080	195,331	0.030	0.98
CUEN	Cuentas	1.370	1.270	1.300	19,175	-0.010	0.76
CUENW	Cuentas Inc WT	0.0088	0.0088	0.0088	600	0.0004	4.76
CULL	Cullman Bancorp Inc	10.51	10.46	10.51	205	-0.01	0.10
CURI	Curiositystream Inc	0.6856	0.6300	0.6354	69,080	-0.0370	5.50
CURIW	Curiositystream Inc WT	0.0100	0.0100	0.0100	146,890	-0.0021	17.36
CUTR	Cutera Inc	2.240	2.150	2.200	211,319	-0.020	0.90
CVAC	Curevac N.V.	5.620	5.480	5.550	652,183	0.010	0.18
CVBF	Cvb Financial Corp	19.72	19.16	19.48	416,836	0.06	0.31
CVCO	Cavco Inds Inc	305.0	301.9	303.3	13,194	-0.5	0.15
CVCY	Central Vly Cmty Bcp	19.36	19.36	19.36	1,550	0.19	0.99
CVGI	Commercial Vehicle G	6.850	6.690	6.700	32,577	-0.050	0.74
CVGW	Calavo Growers Inc	27.82	27.40	27.51	24,327	-0.01	0.04
CVKD	Cadrenal Therapeutics Inc	0.5000	0.4800	0.4800	5,980	0.0150	3.23
CVLG	Covenant Logistics Group Inc	42.68	42.00	42.13	18,364	-0.61	1.43
CVLT	Commvault Systems	75.95	74.79	74.95	37,815	-0.42	0.56
CVLY	Codorus Valley Bncp	20.62	20.50	20.58	1,032	0.08	0.39
CVRX	Cvrx Inc	24.45	23.66	23.99	12,416	0.20	0.84
CVV	CVD Equipment Corp	5.000	4.660	5.000	8,369	0.000	0.00
CWBC	Community West Bncsh	14.93	14.72	14.85	3,379	0.03	0.20
CWBR	Cohbar Inc	0.7707	0.6500	0.7610	591,700	-0.1390	15.44
CWCO	Cons Water Inc	36.57	35.61	35.65	67,187	-0.76	2.09
CWD	Calibercos Inc Cl A	1.450	1.420	1.450	1,671	0.020	1.40
CWST	Casella Waste Sys	84.58	83.27	83.28	106,858	-1.01	1.20
CXAI	Cxapp Inc	1.440	1.380	1.380	58,440	-0.040	2.82
CXAIW	Cxapp Inc WT	0.1032	0.0821	0.0986	10,889	0.0003	0.31
CXDO	Crexendo Inc	3.240	3.110	3.130	39,483	0.030	0.97
CXSE	Wisdomtree China Ex-Cso Fund	27.22	27.09	27.09	7,531	-0.27	0.99
CYAN	Cyanotech Corp	0.8900	0.8900	0.8900	344	-0.0200	2.20
CYBR	Cyberark Soft Ord	203.7	200.8	201.7	66,034	-0.3	0.16
CYCC	Cyclacel Pharmaceuti	0.2780	0.2700	0.2702	52,474	0.0002	0.07
CYCCP	Cyclacel Pharmaceuti	10.510	9.550	10.000	1,028	0.480	5.04
CYCN	Cyclerion Therapeutics Inc	2.530	2.410	2.450	3,936	0.030	1.24
CYN	Cyngn Inc	0.2281	0.1977	0.2035	26,540,521	-0.1965	49.13
CYRX	Cryoport Inc	15.10	14.66	14.77	56,437	0.00	0.00
CYT	Cyteir Therapeutics Inc	3.100	3.070	3.090	2,517	0.000	0.00
CYTH	Cyclo Therapeutics Inc	1.350	1.270	1.270	7,321	-0.050	3.79
CYTHW	Cyclo Therapeutics Inc WT	0.2357	0.1510	0.2357	3,100	0.0157	7.14
CYTK	Cytokinetics	35.60	33.58	33.67	651,609	-1.19	3.41
CYTO	Altamira Therapeutics Ltd	0.5399	0.4255	0.4514	6,611,397	-0.0566	11.14
CZFS	Citizens Fincl Svcs	63.00	61.33	62.54	11,874	-0.08	0.13
CZNC	Citizens Nrthn Cp	20.95	20.77	20.82	1,412	0.22	1.07
CZR	Caesars Entertainment Inc	44.01	42.74	43.22	2,428,482	0.27	0.63
CZWI	Citizens Community	10.57	10.57	10.57	312	-0.17	1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.26.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	14,340	193	1.37
DJI	36,117	63	0.17
SP500	4,586	36	0.80
DAX	16,629	-27	0.16
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	16,346	-117	0.71