| CAAS | China Automotive Sys | 4.469 | 4.370 | 4.450 | 23.4K | 0.080 | | 1.83 | |
| CABA | Cabaletta Bio Inc | 3.150 | 2.870 | 2.930 | 3.08M | -0.110 | | 3.63 | |
| CABR | Caring Brands Inc | 1.190 | 1.025 | 1.190 | 8.7K | 0.000 | | 0.00 | |
| CAC | Camden Natl Corp | 53.78 | 52.88 | 53.22 | 23.9K | -0.04 | | 0.08 | |
| CACC | Credit Acceptance | 630.6 | 605.2 | 624.0 | 156.1K | 21.6 | | 3.58 | |
| CADL | Candel Therapeutics Inc | 9.610 | 9.060 | 9.470 | 920.7K | 0.200 | | 2.16 | |
| CAES | | 10.08 | 10.07 | 10.08 | 120.6K | -0.01 | | 0.05 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 33.23 | 33.06 | 33.06 | 1.4K | 0.30 | | 0.91 | |
| CAI | Caris Life Sciences Inc | 19.75 | 18.02 | 18.69 | 2.45M | 0.55 | | 3.03 | |
| CAIIU | Collective Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 1.3K | 0.00 | | 0.00 | |
| CAIIW | | 0.2950 | 0.2664 | 0.2699 | 126.3K | 0.0000 | | NaN | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.70 | 26.46 | 26.55 | 240.0K | 0.07 | | 0.27 | |
| CAKE | Cheesecake Fact | 79.70 | 73.51 | 79.04 | 556.5K | 0.88 | | 1.13 | |
| CALC | Calcimedica Inc | 0.6389 | 0.5286 | 0.6292 | 1.31M | 0.0289 | | 4.84 | |
| CALI | Ishares Short-Term California Muni | 50.53 | 50.47 | 50.48 | 113.5K | -0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 78.76 | 75.96 | 78.23 | 357.1K | -0.79 | | 0.99 | |
| CAMP | Camp4 Therapeutics Corp | 4.220 | 3.740 | 3.900 | 160.8K | -0.110 | | 2.73 | |
| CAMT | Camtek Ltd | 179.5 | 165.0 | 168.1 | 273.5K | 1.2 | | 0.70 | |
| CAN | Canaan Inc ADR | 0.3396 | 0.2941 | 0.3003 | 8.63M | -0.0236 | | 7.35 | |
| CANC | Tema Oncology ETF | 40.28 | 39.14 | 39.65 | 214.5K | 0.33 | | 0.83 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.18 | 30.18 | 30.18 | 681 | -0.19 | | 0.61 | |
| CAPN | Cayson Acquisition Corp | 11.03 | 11.03 | 11.03 | 200 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2180 | 0.2124 | 0.2124 | 20.5K | -0.0976 | | 31.48 | |
| CAPNU | Cayson Acquisition Corp Units | 11.17 | 11.17 | 11.17 | 112 | -0.12 | | 1.06 | |
| CAPR | Capricor Therap | 30.93 | 29.29 | 30.42 | 625.4K | 0.89 | | 3.02 | |
| CAPS | Capstone Therapeutics Corp | 0.2722 | 0.2300 | 0.2351 | 362.0K | -0.0258 | | 9.89 | |
| CAQ | Cambridge Acquisition Corp Cl A | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| CAQUU | Cambridge Acquisition Corp | 10.01 | 10.01 | 10.01 | 1.3K | 0.03 | | 0.30 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 21.4K | 0.0000 | | 0.00 | |
| CAR | Avis Budget Group | 179.0 | 163.6 | 164.7 | 252.1K | -10.1 | | 5.76 | |
| CARE | Carter Bankshares Inc | 32.90 | 32.28 | 32.68 | 163.9K | 0.18 | | 0.55 | |
| CARG | Cargurus Inc Cl A | 31.74 | 30.74 | 31.02 | 404.1K | -0.17 | | 0.54 | |
| CARL | Carlsmed Inc | 11.53 | 10.93 | 11.19 | 54.5K | 0.15 | | 1.35 | |
| CARM | Carisma Therapeutics Inc | 0.0085 | 0.0081 | 0.0081 | 10.5K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 47.75 | 45.92 | 46.81 | 1.13M | 0.20 | | 0.43 | |
| CARV | Carver Bancorp Inc | 1.500 | 1.480 | 1.480 | 300 | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.89 | 20.83 | 20.88 | 267.0K | 0.03 | | 0.14 | |
| CARZ | Nasdaq Global Auto Index Fund | 115.0 | 114.0 | 115.0 | 469 | 2.0 | | 1.80 | |
| CASH | Pathward Financial Inc | 87.71 | 85.00 | 86.75 | 70.6K | 0.37 | | 0.43 | |
| CASS | Cass Information Sys | 51.71 | 50.60 | 51.18 | 86.8K | 0.33 | | 0.65 | |
| CAST | Chinacast Education Corp. | 9.360 | 7.600 | 8.850 | 1.61M | 0.130 | | 1.52 | |
| CASY | | 802.0 | 777.3 | 784.7 | 407.0K | -16.6 | | 2.08 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 18.64 | 17.39 | 18.63 | 95.7K | -0.84 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 88.33 | 87.22 | 87.44 | 28.7K | -0.09 | | 0.10 | |
| CATY | Cathay Genl Bncp | 62.36 | 61.47 | 61.97 | 208.8K | 0.35 | | 0.57 | |
| CBAT | Cbak Energy Technology Inc | 0.8100 | 0.6300 | 0.6304 | 145.9K | -0.0833 | | 11.66 | |
| CBC | Central Bancompany Inc Cl A | 29.92 | 28.85 | 29.31 | 326.6K | -0.14 | | 0.48 | |
| CBFV | Cb Financial Svc | 37.00 | 36.71 | 36.72 | 403 | 0.15 | | 0.40 | |
| CBIO | Crescent Biopharma Inc | 18.23 | 16.69 | 17.00 | 94.4K | -0.37 | | 2.13 | |
| CBK | Commercial Bancgroup Inc | 32.46 | 31.71 | 32.00 | 52.3K | -0.07 | | 0.22 | |
| CBLL | Ceribell Inc | 19.93 | 18.61 | 19.68 | 291.9K | 1.12 | | 6.02 | |
| CBNK | Capital Bancorp Inc | 34.68 | 34.31 | 34.58 | 14.9K | 0.22 | | 0.64 | |
| CBRL | Cracker Barrel | 49.49 | 47.38 | 48.31 | 363.4K | -0.06 | | 0.12 | |
| CBRS | Cerebras Systems Inc Cl A | 195.0 | 161.3 | 168.6 | 13.46M | -13.7 | | 7.54 | |
| CBSH | Commerce Bancshares | 57.77 | 56.53 | 57.48 | 597.6K | 0.82 | | 1.45 | |
| CBUS | Cibus Inc | 1.450 | 1.330 | 1.340 | 125.8K | -0.030 | | 2.19 | |
| CCAP | Crescent Capital Bdc Inc | 11.25 | 10.93 | 10.96 | 250.7K | -0.21 | | 1.88 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.45 | 10.43 | 10.43 | 71.5K | 0.00 | | 0.00 | |
| CCAQU | Dune Acquisition Corp II Units | 10.92 | 10.70 | 10.70 | 2.7K | -0.24 | | 2.19 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.4000 | 0.4000 | 0.4000 | 150 | 0.0000 | | 0.00 | |
| CCB | Coastal Financial Corp | 77.20 | 74.63 | 76.54 | 46.3K | 1.68 | | 2.24 | |
| CCBG | Capital City Bank Gr | 49.50 | 48.25 | 48.56 | 38.2K | 0.01 | | 0.02 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 4.559 | 4.370 | 4.500 | 5.31M | 0.000 | | 0.00 | |
| CCCC | C4 Therapeutics Inc | 4.450 | 4.210 | 4.395 | 2.09M | 0.150 | | 3.53 | |
| CCD | Calams Dy Cnv IN | 25.51 | 25.10 | 25.27 | 58.8K | 0.34 | | 1.36 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.69 | 20.27 | 20.40 | 2.0K | -0.05 | | 0.24 | |
| CCEP | Coca-Cola Europacific Partners Plc | 100.72 | 98.75 | 99.60 | 661.0K | 0.80 | | 0.81 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.74 | 27.74 | 27.55 | 0 | 0.19 | | 0.69 | |
| CCG | Cheche Group Inc Cl A | 0.4002 | 0.3550 | 0.4000 | 80.6K | 0.0158 | | 4.22 | |
| CCGWW | Cheche Group Inc WT | 0.0153 | 0.0132 | 0.0132 | 17.0K | -0.0020 | | 13.16 | |
| CCHH | Cch Holdings Ltd | 0.4411 | 0.4122 | 0.4180 | 201.0K | -0.0300 | | 6.82 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.41 | 10.31 | 10.34 | 66.2K | 0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.45 | 10.45 | 10.45 | 100 | -0.02 | | 0.19 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7899 | 0.6841 | 0.6841 | 2.5K | -0.0149 | | 2.13 | |
| CCIX | Churchill Capital Corp Ix | 10.89 | 10.84 | 10.88 | 9.5K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 12.00 | 11.20 | 11.20 | 225 | 0.20 | | 1.82 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.7999 | 0.5201 | 0.6000 | 323.8K | -0.0400 | | 6.25 | |
| CCLD | Carecloud Inc | 2.220 | 2.080 | 2.081 | 234.9K | -0.110 | | 5.02 | |
| CCNE | Cnb Financial Corp | 33.90 | 32.89 | 33.58 | 51.7K | -0.02 | | 0.06 | |
| CCNEP | Cnb Financial Corp | 24.94 | 24.94 | 24.94 | 800 | 0.00 | | 0.00 | |
| CCNR | Corecommodity Natural Resources ETF | 37.28 | 36.86 | 37.26 | 110.0K | 0.23 | | 0.62 | |
| CCOI | Cogent Comm Hlds | 13.67 | 13.02 | 13.17 | 1.13M | -0.36 | | 2.66 | |
| CCRN | Cross Ctry Hlthcr | 13.23 | 13.19 | 13.19 | 276.8K | -0.01 | | 0.08 | |
| CCSB | Carbon Collective Short Duration Green | 20.10 | 20.07 | 20.10 | 1.0K | 0.02 | | 0.10 | |
| CCSI | Consensus Cloud Solutions | 36.50 | 34.53 | 35.13 | 72.1K | -0.17 | | 0.48 | |
| CCSO | Climate Solutions U.S. Equity ETF | 28.10 | 27.97 | 27.97 | 9.3K | 0.20 | | 0.71 | |
| CCTG | Ccsc Technology International | 0.9120 | 0.8130 | 0.8497 | 164.2K | -0.0040 | | 0.46 | |
| CCXI | Chemocentryx Inc | 13.00 | 12.29 | 12.44 | 3.84M | 0.45 | | 3.75 | |
| CCXIU | Churchill Capital Corp Xi Units | 13.73 | 12.91 | 13.00 | 80.4K | 0.50 | | 4.00 | |
| CCXIW | Churchill Capital Corp Xi WT | 5.350 | 4.400 | 4.840 | 311.7K | 0.340 | | 7.56 | |
| CD | Chindata Group Holdings Ltd ADR | 5.000 | 4.250 | 4.345 | 122.4K | -0.370 | | 7.82 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 75.01 | 74.50 | 74.61 | 7.4K | 0.46 | | 0.62 | |
| CDIG | City Different Investments Global Equity | 25.93 | 25.67 | 25.67 | 18.5K | 0.04 | | 0.14 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.123 | 2.005 | 2.015 | 15.6K | -0.010 | | 0.49 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0184 | 0.0184 | 0.0184 | 100 | 0.0000 | | 0.00 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 78.37 | 77.36 | 77.86 | 4.8K | 0.49 | | 0.63 | |
| CDLX | Cardlytics Inc | 5.360 | 4.960 | 4.960 | 36.3K | -0.390 | | 7.28 | |
| CDNA | Caredx Inc | 28.42 | 27.07 | 27.85 | 874.6K | 0.72 | | 2.65 | |
| CDNS | Cadence Design Sys | 378.5 | 363.7 | 368.2 | 1.21M | -4.2 | | 1.12 | |
| CDRO | Codere Online Luxembourg S.A. | 9.620 | 9.010 | 9.240 | 47.7K | -0.260 | | 2.71 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8500 | 0.7100 | 0.8499 | 1.4K | -0.0001 | | 0.01 | |
| CDT | Cdt Equity Inc | 1.1000 | 0.6873 | 0.7231 | 1.6M | -0.3769 | | 34.58 | |
| CDTG | Cdt Environmental Technology Investment | 1.940 | 1.700 | 1.900 | 55.4K | 0.065 | | 3.52 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0150 | 0.0114 | 0.0114 | 1.1K | 0.0004 | | 3.64 | |
| CDW | CDW Corp | 133.7 | 127.6 | 128.0 | 499.4K | -2.2 | | 1.69 | |
| CDXS | Codexis Inc | 2.380 | 2.220 | 2.245 | 678.2K | -0.020 | | 0.88 | |
| CDZI | Cadiz Inc | 4.065 | 3.605 | 3.640 | 724.1K | -0.360 | | 8.98 | |
| CDZIP | Cadiz Inc | 23.05 | 22.83 | 23.00 | 2.7K | 0.12 | | 0.52 | |
| CECO | Ceco Environmental Corp | 99.90 | 94.50 | 95.12 | 350.3K | -0.31 | | 0.32 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 39.81 | 39.63 | 39.72 | 7.0K | 0.28 | | 0.70 | |
| CEG | Constellation Energy Corp | 275.8 | 268.0 | 268.7 | 2.01M | 0.7 | | 0.27 | |
| CELC | Celcuity Inc | 101.29 | 95.00 | 96.09 | 650.9K | -0.45 | | 0.47 | |
| CELH | Celsius Holdings Inc | 29.27 | 27.89 | 28.21 | 4.79M | -0.30 | | 1.05 | |
| CELU | Celularity Inc | 0.6949 | 0.6500 | 0.6500 | 34.4K | -0.0109 | | 1.61 | |
| CELUW | Celularity Inc WT | 0.0036 | 0.0035 | 0.0036 | 6.6K | -0.0009 | | 20.00 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.060 | 1.985 | 2.030 | 7.4K | 0.000 | | 0.00 | |
| CENN | Cenntro Inc | 3.710 | 3.620 | 3.630 | 2.3K | 0.030 | | 0.83 | |
| CENT | Central Garden | 45.78 | 43.88 | 44.52 | 36.5K | -0.65 | | 1.44 | |
| CENTA | Central Garden & Pet | 39.94 | 38.35 | 39.01 | 166.3K | -0.53 | | 1.34 | |
| CENX | Century Aluminum C | 46.06 | 43.29 | 45.96 | 1.36M | 1.46 | | 3.28 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.37 | 10.33 | 10.37 | 11.1K | 0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.22 | 32.84 | 33.38 | 25.3K | -0.33 | | 0.98 | |
| CEPO | Cantor Equity Partners I Cl A | 10.60 | 10.32 | 10.55 | 100.6K | 0.54 | | 5.40 | |
| CEPS | Cantor Equity Partners VI Inc | 10.40 | 10.39 | 10.40 | 1.4K | 0.03 | | 0.29 | |
| CEPT | Cantor Equity Partners II | 10.84 | 9.75 | 10.16 | 574.1K | -0.50 | | 4.69 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.35 | 10.32 | 10.35 | 1.0K | 0.03 | | 0.29 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0175 | 0.0095 | 0.0100 | 1.32M | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0015 | 0.0015 | 0.0015 | 2.5K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.899 | 2.640 | 2.880 | 3.49M | 0.220 | | 8.33 | |
| CERT | Certara Inc | 5.635 | 5.375 | 5.480 | 2.03M | 0.060 | | 1.10 | |
| CETX | Cemtrex Inc | 4.080 | 3.220 | 3.230 | 61.4K | -0.640 | | 16.49 | |
| CETY | Clean Energy Technologies Inc | 0.8900 | 0.8204 | 0.8231 | 17.8K | 0.0090 | | 1.10 | |
| CEVA | Ceva Inc | 48.13 | 42.00 | 43.84 | 394.5K | -1.14 | | 2.53 | |
| CFA | Victory US 500 Vol ETF | 98.34 | 98.17 | 98.25 | 3.5K | 0.50 | | 0.51 | |
| CFBK | Central Fed Corp | 31.81 | 31.10 | 31.50 | 160.5K | 0.35 | | 1.12 | |
| CFFI | C&F Financial Corp | 81.45 | 76.50 | 79.96 | 737 | -1.71 | | 2.10 | |
| CFFN | Capitol Fed Finl Inc | 8.490 | 8.282 | 8.460 | 402.7K | 0.070 | | 0.83 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 80.40 | 79.64 | 79.64 | 2.4K | 0.40 | | 0.51 | |
| CG | The Carlyle Group | 42.99 | 41.09 | 41.90 | 1.24M | 0.84 | | 2.05 | |
| CGABL | The Carlyle Group Inc 4.625% | 16.31 | 16.21 | 16.23 | 24.3K | -0.09 | | 0.55 | |
| CGBD | Carlyle Secured Lending Inc | 10.73 | 10.47 | 10.54 | 368.0K | -0.02 | | 0.19 | |
| CGC | Canopy Growth Corp | 0.9398 | 0.9130 | 0.9168 | 2.45M | -0.0086 | | 0.93 | |
| CGCFU | | 10.000 | 9.950 | 10.000 | 11.93M | 0.000 | | NaN | |
| CGCTU | Cartesian Growth Corporation III | 18.25 | 11.40 | 12.01 | 11.4K | -2.31 | | 16.13 | |
| CGEM | Cullinan Therapeutics Inc | 18.66 | 17.51 | 18.50 | 920.6K | 0.83 | | 4.70 | |
| CGEN | Compugen Ltd | 2.065 | 2.020 | 2.040 | 201.0K | 0.010 | | 0.50 | |
| CGNT | Cognyte Software Ltd | 8.150 | 7.782 | 7.970 | 789.6K | -0.020 | | 0.25 | |
| CGNX | Cognex Corp | 67.71 | 63.97 | 66.58 | 948.9K | 2.90 | | 4.56 | |
| CGO | Calamos Glb Ttl Rtn | 13.66 | 13.42 | 13.46 | 13.3K | -0.15 | | 1.10 | |
| CGON | Cg Oncology Inc | 73.46 | 65.56 | 72.84 | 812.6K | 4.12 | | 6.00 | |
| CGTL | Creative Global Technology Ltd | 0.4058 | 0.3803 | 0.3922 | 410.4K | -0.0118 | | 2.85 | |
| CGTX | Cognition Therapeutics Inc | 1.220 | 0.930 | 1.125 | 3.74M | 0.110 | | 10.78 | |
| CHA | Chagee Holdings Limited ADR | 11.72 | 11.32 | 11.43 | 438.2K | -0.35 | | 2.98 | |
| CHAI | Siyata Mobile Inc | 0.7548 | 0.6856 | 0.6948 | 283.2K | -0.0229 | | 3.21 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.81 | 10.77 | 10.81 | 300 | 0.01 | | 0.09 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.0844 | 0.0805 | 0.0844 | 1.1K | -0.0020 | | 2.31 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.10 | 10.80 | 10.80 | 1.1K | -0.39 | | 3.49 | |
| CHCI | Comstock Hlds Cos | 15.31 | 14.01 | 14.14 | 18.4K | -0.71 | | 4.81 | |
| CHCO | City Holding Company | 132.9 | 131.1 | 132.7 | 57.2K | 1.4 | | 1.07 | |
| CHDN | Churchill Downs IN | 85.98 | 83.35 | 83.98 | 975.4K | -0.63 | | 0.74 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.16 | 10.16 | 10.16 | 19.2K | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2300 | 0.2100 | 0.2300 | 300 | 0.0200 | | 9.52 | |
| CHEF | The Chefs Warehouse | 96.73 | 93.82 | 94.35 | 106.6K | -1.27 | | 1.33 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 33.13 | 32.89 | 32.90 | 20.9K | 0.23 | | 0.70 | |
| CHI | Calamos Cv Opp & Inc | 13.31 | 12.92 | 13.13 | 156.5K | 0.14 | | 1.08 | |
| CHKP | Check Point Software | 125.9 | 121.8 | 122.8 | 589.8K | -1.8 | | 1.48 | |
| CHMG | Chemung Financial Corp | 75.11 | 73.52 | 74.35 | 10.7K | -0.07 | | 0.09 | |
| CHNR | China Natural Res | 4.150 | 3.770 | 3.780 | 22.5K | -0.280 | | 6.81 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.38 | 10.37 | 10.37 | 3.8K | -0.01 | | 0.06 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1595 | 0.1600 | 200 | 0.0150 | | 10.34 | |
| CHPGU | Championsgate Acquisition Corp | 10.48 | 10.48 | 10.48 | 153 | 0.19 | | 1.85 | |
| CHPS | Xt Semiconductor Select Equity ETF | 104.1 | 98.2 | 102.3 | 72.8K | 4.9 | | 5.02 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 108.8 | 101.6 | 104.6 | 108.4K | 3.0 | | 2.92 | |
| CHR | Cheer Holding Inc | 2.040 | 1.750 | 1.750 | 24.7K | -0.210 | | 10.71 | |
| CHRD | Chord Energy Corp | 120.6 | 117.9 | 119.6 | 352.8K | -0.5 | | 0.38 | |
| CHRI | GX S&P 500 Christian Values ETF | 87.89 | 87.27 | 87.30 | 11.1K | -0.05 | | 0.05 | |
| CHRN | Ekso Bionics Holdings Inc | 24.48 | 19.79 | 22.51 | 375.4K | 0.38 | | 1.72 | |
| CHRS | Coherus Oncology Inc | 1.560 | 1.480 | 1.480 | 385.9K | -0.040 | | 2.63 | |
| CHRW | C.H. Robinson Ww | 183.2 | 177.5 | 180.3 | 463.9K | 3.1 | | 1.73 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.40 | 25.23 | 25.23 | 41.8K | -0.01 | | 0.04 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.48 | 24.35 | 24.38 | 30.4K | -0.02 | | 0.08 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 24.90 | 24.77 | 24.80 | 31.0K | -0.03 | | 0.12 | |
| CHSCO | CHS Inc Cl B Pfd | 25.79 | 25.51 | 25.62 | 20.4K | 0.01 | | 0.04 | |
| CHSCP | CHS Inc | 27.04 | 26.70 | 26.70 | 23.3K | -0.26 | | 0.96 | |
| CHSN | Chanson International Holding Cl A | 1.110 | 1.010 | 1.060 | 76.8K | 0.000 | | 0.00 | |
| CHTR | Charter Communications Inc | 132.3 | 129.3 | 129.7 | 807.1K | -1.8 | | 1.35 | |
| CHW | Calamos Gbl Dyn Inc | 8.840 | 8.740 | 8.740 | 110.7K | 0.010 | | 0.11 | |
| CHY | Calamos Cv & High IN | 13.44 | 13.27 | 13.32 | 69.7K | 0.07 | | 0.53 | |
| CHYM | Chime Financial Inc Cl A | 18.37 | 17.23 | 18.26 | 4.09M | 0.89 | | 5.12 | |
| CIBR | Nasdaq Cybersecurity ETF | 84.69 | 82.68 | 83.61 | 1.24M | -0.14 | | 0.17 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 17.90 | 13.70 | 15.05 | 57.3K | -0.64 | | 4.03 | |
| CIFR | Cipher Mining Inc | 28.08 | 24.42 | 25.68 | 16.47M | -0.54 | | 2.06 | |
| CIGI | Colliers Intl Grp IN | 92.14 | 88.38 | 88.57 | 289.0K | -1.29 | | 1.43 | |
| CIIT | Tianci International Inc | 0.9399 | 0.5606 | 0.7034 | 19.64M | 0.0281 | | 4.06 | |
| CINF | Cincinnati Financial | 181.0 | 177.1 | 177.8 | 175.1K | -0.7 | | 0.40 | |
| CING | Cingulate Inc | 4.960 | 4.710 | 4.760 | 160.2K | -0.050 | | 1.04 | |
| CINGW | Cingulate Inc WT | 0.0236 | 0.0236 | 0.0236 | 102 | -0.0002 | | 0.84 | |
| CISO | Ciso Global Inc | 0.2618 | 0.2426 | 0.2509 | 360.3K | -0.0132 | | 4.98 | |
| CISS | C3Is Inc | 1.750 | 1.580 | 1.600 | 100.5K | -0.080 | | 4.65 | |
| CIVB | Civista Bncshrs | 28.16 | 27.69 | 27.93 | 30.3K | -0.09 | | 0.32 | |
| CJMB | Callan Jmb Inc | 0.7549 | 0.7000 | 0.7532 | 6.6K | 0.0400 | | 5.48 | |
| CLAR | Clarus Corp | 3.239 | 3.085 | 3.125 | 412.9K | 0.000 | | 0.00 | |
| CLBK | Columbia Financial Inc | 20.08 | 19.81 | 20.08 | 277.9K | 0.23 | | 1.16 | |
| CLBT | Cellebrite Di Ltd | 12.83 | 12.35 | 12.63 | 1.36M | -0.06 | | 0.47 | |
| CLDX | Celldex Therapeutics | 35.39 | 33.70 | 34.09 | 762.5K | 0.31 | | 0.92 | |
| CLFD | Clearfield Inc | 37.69 | 35.51 | 37.68 | 104.7K | 0.67 | | 1.81 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.3900 | 0.3308 | 0.3381 | 46.7K | 0.0035 | | 1.04 | |
| CLIK | Click Holdings Limited | 1.610 | 1.530 | 1.565 | 76.2K | 0.000 | | 0.00 | |
| CLIR | Clearsign Combustion | 3.900 | 3.400 | 3.400 | 12.6K | -0.130 | | 3.70 | |
| CLLS | Cellectis S.A. ADR | 2.960 | 2.700 | 2.880 | 60.2K | 0.100 | | 3.58 | |
| CLMB | Climb Global Solutions Inc | 22.61 | 21.50 | 22.10 | 40.3K | 0.00 | | 0.00 | |
| CLMT | Calumet Inc | 34.34 | 32.15 | 34.31 | 248.3K | 1.53 | | 4.67 | |
| CLNE | Clean Energy Fuels | 1.830 | 1.692 | 1.795 | 1.5M | 0.060 | | 3.47 | |
| CLNN | Clene Inc | 6.080 | 5.600 | 5.820 | 77.4K | 0.050 | | 0.87 | |
| CLOA | Blackrock AAA Clo ETF | 51.94 | 51.88 | 51.91 | 226.5K | 0.01 | | 0.01 | |
| CLOD | Themes Cloud Computing ETF | 29.26 | 29.26 | 29.26 | 100 | -0.37 | | 1.25 | |
| CLOU | GX Cloud Computing ETF | 21.48 | 21.06 | 21.13 | 55.0K | -0.43 | | 2.00 | |
| CLOV | Clover Health Investments Corp | 5.280 | 5.125 | 5.220 | 3.9M | 0.000 | | 0.00 | |
| CLPS | Clps Incorp | 0.9650 | 0.9000 | 0.9400 | 35.5K | 0.0000 | | 0.00 | |
| CLPT | Clearpoint Neuro Inc | 19.07 | 17.68 | 17.96 | 449.1K | -0.02 | | 0.11 | |
| CLRB | Cellectar Biosciences Inc | 2.630 | 2.460 | 2.490 | 73.0K | -0.020 | | 0.80 | |
| CLRO | Clearone Inc | 3.200 | 2.760 | 3.150 | 12.1K | 0.410 | | 14.96 | |
| CLSK | Cleanspark Inc | 17.07 | 15.19 | 15.87 | 16.34M | -0.36 | | 2.22 | |
| CLSKW | Cleanspark Inc WT | 0.3500 | 0.3110 | 0.3393 | 75.0K | -0.0008 | | 0.24 | |
| CLSM | Cabana Target Leading Sector Moderate | 27.38 | 26.99 | 27.06 | 780 | 0.11 | | 0.39 | |
| CLST | Catalyst Bancorp Inc | 16.67 | 16.67 | 16.67 | 100 | -0.14 | | 0.84 | |
| CLWT | Euro Tech Holdings | 1.640 | 1.500 | 1.530 | 80.4K | -0.080 | | 4.85 | |
| CLYM | Climb Bio Inc | 13.46 | 12.60 | 12.65 | 876.8K | -0.09 | | 0.71 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 102.6 | 102.6 | 102.6 | 0 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 15.13 | 14.09 | 14.82 | 302.9K | 0.83 | | 5.95 | |
| CMCSA | Comcast Corp A | 23.00 | 22.50 | 22.71 | 16.79M | 0.05 | | 0.22 | |
| CMCT | Creative Media & Community Trust Corp | 3.640 | 3.220 | 3.220 | 20.3K | -0.250 | | 7.14 | |
| CME | CME Group Inc | 232.0 | 224.4 | 225.0 | 3.05M | -6.7 | | 2.88 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 13.64 | 13.23 | 13.64 | 4.6K | 0.51 | | 3.89 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.990 | 9.980 | 9.990 | 100.1K | 0.000 | | 0.00 | |
| CMIIU | Cm Life Sciences II Inc | 10.35 | 10.18 | 10.19 | 1.0K | 0.01 | | 0.10 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.6000 | 0.6000 | 0.6000 | 393 | -0.0002 | | 0.03 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.590 | 1.500 | 1.570 | 22.5K | 0.010 | | 0.65 | |
| CMND | Clearmind Medicine Inc | 2.800 | 2.460 | 2.500 | 69.9K | -0.190 | | 7.09 | |
| CMPR | Cimpress N.V. Ord | 92.91 | 89.47 | 89.83 | 45.0K | -0.50 | | 0.55 | |
| CMPS | Compass Pathways Plc ADR | 13.63 | 12.58 | 13.59 | 2.57M | 1.00 | | 7.95 | |
| CMPX | Compass Therapeutics Inc | 2.110 | 2.010 | 2.060 | 2.08M | 0.050 | | 2.48 | |
| CMRC | Commerce.com Inc | 2.810 | 2.720 | 2.723 | 186.9K | -0.060 | | 2.15 | |
| CMTL | Comtech Telecom Company | 2.423 | 2.035 | 2.040 | 1.29M | -0.300 | | 12.77 | |
| CNCK | Coincheck Group N.V. | 2.200 | 2.080 | 2.190 | 53.0K | 0.010 | | 0.46 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2244 | 0.2224 | 0.2244 | 1.2K | 0.0244 | | 12.20 | |
| CNDT | Conduent Inc | 1.350 | 1.300 | 1.300 | 352.9K | -0.030 | | 2.26 | |
| CNET | Zw Data Action Tech Inc | 0.9343 | 0.9110 | 0.9343 | 1.5K | -0.0215 | | 2.24 | |
| CNEY | Cn Energy Group Inc | 0.9800 | 0.4217 | 0.5266 | 6.44M | -0.1432 | | 21.64 | |
| CNOB | Connectone Bancorp | 33.66 | 33.16 | 33.30 | 201.1K | -0.08 | | 0.24 | |
| CNOBP | Connectone Bancorp Inc | 25.00 | 24.95 | 24.96 | 5.1K | -0.06 | | 0.25 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 26.44 | 26.24 | 26.26 | 1.9K | 0.55 | | 2.15 | |
| CNSP | Cns Pharmaceuticals Inc | 4.200 | 4.000 | 4.152 | 3.5K | -0.018 | | 0.44 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 40.56 | 40.00 | 40.54 | 8.44M | 0.32 | | 0.80 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.180 | 2.050 | 2.070 | 110.6K | -0.050 | | 2.36 | |
| CNTN | Tharimmune Inc | 2.900 | 2.680 | 2.680 | 802.4K | 0.020 | | 0.75 | |
| CNTX | Context Therapeutics Inc | 0.6075 | 0.5451 | 0.5600 | 1.91M | -0.0160 | | 2.78 | |
| CNTY | Century Casinos IN | 1.400 | 1.230 | 1.290 | 155.2K | 0.000 | | 0.00 | |
| CNVS | Cineverse Corp | 2.920 | 2.620 | 2.690 | 173.5K | -0.120 | | 4.29 | |
| CNXC | Concentrix Corp | 24.57 | 22.11 | 22.55 | 1.42M | -1.72 | | 7.10 | |
| CNXN | PC Connection Inc | 72.16 | 70.47 | 71.10 | 93.5K | 0.65 | | 0.92 | |
| CNXU | Conexeu Sciences Inc | 10.97 | 9.79 | 10.20 | 40.2K | -0.47 | | 4.40 | |
| COAG | Hemab Therapeutics Holdings Inc | 29.76 | 27.47 | 27.72 | 45.8K | -1.04 | | 3.60 | |
| COCH | Envoy Medical Inc | 0.9000 | 0.6100 | 0.6712 | 9.93M | 0.0420 | | 6.66 | |
| COCHW | Envoy Medical Inc WT | 0.0510 | 0.0200 | 0.0327 | 25.6K | 0.0021 | | 6.86 | |
| COCO | The Vita Coco Company Inc | 84.16 | 81.79 | 82.54 | 435.8K | -0.24 | | 0.29 | |
| COCP | Cocrystal Pharma Inc | 1.060 | 1.010 | 1.030 | 88.9K | -0.040 | | 3.81 | |
| CODA | Coda Octopus Group | 9.990 | 9.280 | 9.470 | 107.7K | 0.030 | | 0.32 | |
| CODX | Co-Diagnostics Inc New | 3.650 | 3.020 | 3.050 | 188.5K | -0.520 | | 14.57 | |
| COFS | Choiceone Financial | 33.39 | 31.71 | 32.70 | 36.1K | -0.32 | | 0.97 | |
| COGT | Cogent Biosciences Inc | 39.82 | 37.33 | 38.00 | 2.19M | 0.48 | | 1.28 | |
| COHU | Cohu Inc | 68.59 | 63.74 | 67.41 | 1.29M | 3.70 | | 5.81 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 4.700 | 3.950 | 3.990 | 222.7K | -0.449 | | 10.09 | |
| COIN | Coinbase Global Inc Cl A | 154.9 | 141.5 | 142.6 | 4.09M | -7.6 | | 5.06 | |
| COKE | Coca-Cola Consolidated Inc | 181.0 | 172.9 | 179.2 | 264.9K | 1.7 | | 0.95 | |
| COLA | Columbus Acquisition Corp | 10.65 | 10.63 | 10.65 | 35.4K | 0.01 | | 0.09 | |
| COLAR | Columbus Acquisition Corp Rights | 0.5500 | 0.3360 | 0.4300 | 155.0K | 0.0600 | | 16.22 | |
| COLAU | Columbus Acquisition Corp | 11.11 | 11.11 | 11.11 | 400 | 0.00 | | 0.00 | |
| COLB | Columbia Banking Sys | 32.25 | 30.95 | 32.08 | 1.96M | 0.54 | | 1.71 | |
| COLL | Collegium Pharma | 36.18 | 34.54 | 34.84 | 85.7K | -0.74 | | 2.08 | |
| COLM | Columbia Sprtswr | 65.34 | 62.64 | 63.87 | 197.0K | -0.65 | | 1.01 | |
| COMT | Commodities Select Strategy Ishares ETF | 30.73 | 30.17 | 30.65 | 332.7K | 0.54 | | 1.79 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 68.59 | 57.91 | 67.71 | 73.0K | 6.18 | | 10.02 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 4.830 | 4.010 | 4.085 | 18.21M | -0.455 | | 10.02 | |
| CONX | Conx Corp Cl A | 5.770 | 4.860 | 4.930 | 118.4K | -0.554 | | 10.11 | |
| COO | Cooper Companies | 71.32 | 69.23 | 70.68 | 1.36M | 1.81 | | 2.63 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6099 | 0.5555 | 0.5828 | 7.5K | -0.0100 | | 1.64 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0290 | 0.0183 | 0.0223 | 403 | -0.0043 | | 16.17 | |
| COPJ | Sprott Junior Copper Miners ETF | 39.00 | 37.80 | 38.40 | 51.4K | 0.37 | | 0.97 | |
| COPP | Sprott Copper Miners ETF | 38.27 | 37.30 | 37.78 | 146.9K | 0.60 | | 1.62 | |
| CORO | Ishares International Country Rotation | 36.86 | 36.10 | 36.36 | 681.3K | 0.27 | | 0.75 | |
| CORT | Corcept Therapeutics | 87.47 | 80.12 | 84.75 | 611.9K | 3.19 | | 3.91 | |
| CORZ | Core Scientific Inc | 28.97 | 26.91 | 27.27 | 7.04M | -0.52 | | 1.87 | |
| CORZW | Core Scientific Tranche 1 Warrants | 21.76 | 20.25 | 20.50 | 87.7K | -0.44 | | 2.10 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 28.44 | 27.39 | 27.39 | 600 | -0.23 | | 0.83 | |
| COSM | Cosmos Health Inc | 0.2020 | 0.1850 | 0.1850 | 2.29M | -0.0227 | | 10.91 | |
| COST | Costco Wholesale | 960.7 | 938.6 | 942.5 | 1.1M | -18.9 | | 1.96 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.26 | 12.79 | 12.91 | 119.9K | -0.50 | | 3.76 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 38.77 | 37.84 | 38.36 | 228.7K | 0.60 | | 1.59 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 36.64 | 36.32 | 36.32 | 10.7K | 0.01 | | 0.03 | |
| COYA | Coya Therapeutics Inc | 5.430 | 5.120 | 5.140 | 105.9K | -0.190 | | 3.57 | |
| COYY | Graniteshares Yieldboost Coin ETF | 18.51 | 18.23 | 18.29 | 10.0K | -0.30 | | 1.59 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 103.1 | 103.1 | 103.1 | 1.9K | 0.1 | | 0.07 | |
| CPB | Campbell Soup Company | 22.79 | 22.04 | 22.39 | 6.48M | 0.11 | | 0.49 | |
| CPBI | Central Plains Bancshares Inc | 18.91 | 18.81 | 18.82 | 2.0K | -0.09 | | 0.48 | |
| CPHC | Canterbury Park Hl | 15.69 | 15.63 | 15.69 | 200 | -0.04 | | 0.28 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.53 | 51.53 | 51.53 | 495 | 0.04 | | 0.07 | |
| CPIX | Cumberland Pharmaceu | 6.205 | 5.975 | 6.000 | 15.4K | -0.090 | | 1.49 | |
| CPLS | Ab Core Plus Bond ETF | 35.32 | 35.25 | 35.26 | 4.6K | 0.00 | | 0.01 | |
| CPOP | Pop Culture Group Company Cl A | 0.1117 | 0.0900 | 0.1002 | 7.14M | -0.0045 | | 4.07 | |
| CPRT | Copart Inc | 30.93 | 29.80 | 30.05 | 4.51M | -0.35 | | 1.15 | |
| CPRX | Catalyst Pharm Inc | 31.44 | 31.40 | 31.43 | 865.4K | 0.00 | | 0.00 | |
| CPSH | Cps Technologies | 5.580 | 4.920 | 5.050 | 631.3K | -0.360 | | 6.68 | |
| CPSS | Consumer Portfol | 9.540 | 9.450 | 9.480 | 5.5K | -0.040 | | 0.42 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.02 | 12.93 | 13.02 | 87.6K | 0.14 | | 1.09 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.11 | 10.10 | 10.11 | 55.8K | -0.02 | | 0.15 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1500 | 0.1300 | 0.1500 | 108.9K | 0.0200 | | 15.38 | |
| CRACU | Cal Redwood Acquisition Corp | 10.24 | 10.23 | 10.23 | 200 | 0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0402 | 0.0402 | 0.0402 | 309 | -0.0148 | | 26.91 | |
| CRAI | Cra International | 146.1 | 142.0 | 143.0 | 65.9K | -1.4 | | 0.97 | |
| CRAN | Crown Andersen Inc. | 10.12 | 10.12 | 10.12 | 127.0K | 0.01 | | 0.10 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.2100 | 0.1900 | 0.2100 | 1.1K | 0.0000 | | 0.00 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.39 | 10.25 | 10.25 | 892 | 0.00 | | 0.00 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.29 | 10.29 | 10.29 | 7.4K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.1800 | 0.1632 | 0.1632 | 200 | 0.0031 | | 1.94 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 100 | 0.11 | | 1.07 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.530 | 8.100 | 8.260 | 211.0K | 0.075 | | 0.92 | |
| CRBU | Caribou Biosciences Inc | 1.700 | 1.560 | 1.560 | 1.42M | -0.090 | | 5.42 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 12.43 | 10.52 | 10.94 | 1.77M | -0.77 | | 6.59 | |
| CRCT | Cricut Inc Cl A | 4.455 | 4.395 | 4.425 | 258.8K | 0.000 | | 0.00 | |
| CRDF | Cardiff Oncology Inc | 1.340 | 1.205 | 1.210 | 1.13M | -0.050 | | 3.97 | |
| CRDL | Cardiol Therapeutics | 1.100 | 1.045 | 1.055 | 482.0K | 0.010 | | 0.97 | |
| CRDO | Credo Technology Group Holding Ltd | 290.6 | 259.0 | 268.4 | 4.64M | -1.0 | | 0.36 | |
| CRE | Cre8 Enterprise Limited Cl A | 3.510 | 2.720 | 2.720 | 43.5K | -0.500 | | 15.53 | |
| CREG | Smart Power Corp | 2.340 | 2.070 | 2.235 | 76.6K | -0.050 | | 2.17 | |
| CRESY | Cresud Sacif ADR | 11.55 | 10.95 | 11.02 | 221.0K | -0.24 | | 2.13 | |
| CREX | Creative Realities Inc | 4.030 | 3.970 | 3.970 | 11.4K | -0.010 | | 0.25 | |
| CRGO | Freightos Limited | 1.400 | 1.335 | 1.355 | 18.1K | -0.020 | | 1.45 | |
| CRGOW | Freightos Limited Warrants | 0.0499 | 0.0307 | 0.0362 | 129.2K | -0.0138 | | 27.60 | |
| CRIS | Curis Inc | 0.3640 | 0.1806 | 0.2001 | 4.27M | -0.1344 | | 39.51 | |
| CRMD | Cormedix Inc | 8.610 | 7.625 | 7.715 | 2.33M | -0.670 | | 7.99 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 3.960 | 3.700 | 3.770 | 3.76M | -0.120 | | 3.08 | |
| CRML | Critical Metals Corp | 9.600 | 8.780 | 9.280 | 3.4M | -0.090 | | 0.96 | |
| CRMLW | Critical Metals Corp WT | 3.300 | 3.050 | 3.100 | 36.7K | -0.190 | | 5.78 | |
| CRMT | | 4.220 | 3.430 | 3.800 | 879.4K | 0.220 | | 6.16 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 5.220 | 4.405 | 4.930 | 87.3K | -0.057 | | 1.13 | |
| CRNC | Cerence Inc | 10.150 | 9.710 | 9.840 | 420.6K | -0.030 | | 0.30 | |
| CRNT | Ceragon Networks Ltd | 2.560 | 2.350 | 2.390 | 811.6K | -0.130 | | 5.18 | |
| CRNX | Crinetics Pharmaceuticals Inc | 36.66 | 34.71 | 35.02 | 919.4K | -1.19 | | 3.29 | |
| CRON | Cronos Group Inc | 2.730 | 2.610 | 2.720 | 842.5K | 0.020 | | 0.74 | |
| CROX | Crocs Inc | 122.5 | 117.5 | 118.9 | 469.0K | -2.5 | | 2.08 | |
| CRSP | Crispr Therapeutics Ag | 56.70 | 53.54 | 53.98 | 1.4M | 0.43 | | 0.80 | |
| CRSR | Corsair Gaming Inc | 9.198 | 8.550 | 8.790 | 1.18M | 0.140 | | 1.62 | |
| CRTO | Criteo S.A. ADR | 18.04 | 17.25 | 17.48 | 198.8K | -0.64 | | 3.53 | |
| CRUS | Cirrus Logic Inc | 163.8 | 152.5 | 154.0 | 279.4K | -3.7 | | 2.34 | |
| CRVL | Corvel Corp | 62.63 | 61.23 | 61.78 | 97.2K | -0.15 | | 0.24 | |
| CRVO | Cervomed Inc | 3.420 | 3.060 | 3.350 | 500.5K | 0.090 | | 2.76 | |
| CRVS | Corvus Pharma Com | 13.52 | 12.76 | 13.06 | 777.4K | 0.10 | | 0.77 | |
| CRWD | Crowdstrike Holdings Inc | 692.7 | 670.0 | 679.0 | 1.45M | 5.6 | | 0.84 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 36.75 | 31.49 | 31.68 | 561.6K | -1.44 | | 4.36 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 53.00 | 49.54 | 51.12 | 60.7K | 1.00 | | 2.00 | |
| CRWS | Crown Crafts Inc | 2.920 | 2.810 | 2.885 | 45.0K | 0.030 | | 1.05 | |
| CRWV | Coreweave Inc Cl A | 106.54 | 98.42 | 98.81 | 12.38M | -2.12 | | 2.10 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 20.79 | 20.70 | 20.70 | 661 | -0.09 | | 0.41 | |
| CSAI | Cloudastructure Inc Cl A | 0.3800 | 0.2604 | 0.2805 | 3.54M | -0.0140 | | 4.83 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 65.40 | 65.09 | 65.22 | 3.0K | 0.32 | | 0.49 | |
| CSBR | Champions Oncolog | 6.320 | 5.855 | 6.140 | 4.9K | -0.060 | | 0.98 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 65.70 | 62.67 | 63.54 | 15.0K | -1.16 | | 1.79 | |
| CSCO | Cisco Systems Inc | 121.1 | 117.6 | 119.0 | 11.18M | -0.8 | | 0.63 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 13.15 | 12.97 | 13.08 | 2.5K | 0.12 | | 0.88 | |
| CSEN | | 24.03 | 23.85 | 24.00 | 210.0K | 0.29 | | 1.22 | |
| CSGP | Costar Group Inc | 30.07 | 28.54 | 28.64 | 3.67M | -1.17 | | 3.92 | |
| CSHR | Coinshares Plc | 3.740 | 3.580 | 3.680 | 181.7K | 0.070 | | 1.96 | |
| CSHRW | Coinshares Plc Warrants | 0.7650 | 0.5890 | 0.7650 | 1.0K | 0.1150 | | 17.69 | |
| CSIQ | Canadian Solar Inc | 15.95 | 15.12 | 15.83 | 1.1M | 0.84 | | 5.61 | |
| CSPI | C S P Inc | 9.260 | 8.680 | 8.740 | 38.2K | -0.390 | | 4.26 | |
| CSQ | Calamos Strgc Ttl Rt | 20.36 | 20.10 | 20.19 | 136.7K | 0.06 | | 0.30 | |
| CSTE | Caesarstone Sdot-Yam | 1.940 | 1.860 | 1.930 | 106.5K | 0.000 | | 0.00 | |
| CSTL | Castle Biosciences Inc | 22.93 | 22.24 | 22.91 | 158.5K | 0.79 | | 3.57 | |
| CSWC | Capital Southwest | 23.30 | 22.92 | 23.28 | 412.2K | 0.36 | | 1.57 | |
| CSX | CSX Corp | 47.59 | 45.63 | 47.44 | 5.88M | 1.38 | | 3.00 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 9.910 | 9.900 | 9.900 | 26.8K | -0.030 | | 0.30 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.2250 | 0.2002 | 0.2250 | 23.0K | 0.0051 | | 2.32 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.04 | 10.03 | 10.03 | 200 | 0.00 | | 0.00 | |
| CTAS | Cintas Corp | 173.4 | 168.9 | 169.1 | 429.2K | -1.8 | | 1.08 | |
| CTBI | Community TR Bancp | 71.57 | 70.41 | 71.42 | 74.4K | 0.48 | | 0.68 | |
| CTEC | Gx Cleantech ETF | 63.80 | 63.01 | 63.62 | 613 | -0.60 | | 0.94 | |
| CTKB | Cytek Biosciences Inc | 4.550 | 4.300 | 4.475 | 1.0M | 0.190 | | 4.44 | |
| CTMX | Cytomx Thera | 3.440 | 3.240 | 3.280 | 2.12M | -0.050 | | 1.51 | |
| CTNM | Contineum Therapeutics Inc | 13.65 | 12.78 | 13.36 | 245.5K | 0.54 | | 4.21 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.710 | 1.550 | 1.580 | 162.4K | -0.110 | | 6.59 | |
| CTOR | Citius Oncology Inc | 0.7212 | 0.6600 | 0.6601 | 25.6K | -0.0255 | | 3.72 | |
| CTRM | Castor Maritime Inc | 2.140 | 1.990 | 2.010 | 18.0K | -0.100 | | 4.78 | |
| CTRN | Citi Trends Inc | 63.00 | 53.55 | 56.16 | 642.3K | -7.22 | | 11.38 | |
| CTSH | Cognizant Tech Sol | 41.73 | 38.97 | 39.16 | 9.45M | -2.29 | | 5.53 | |
| CTSO | Cytosorbents Cor | 0.4900 | 0.4551 | 0.4600 | 44.3K | -0.0070 | | 1.50 | |
| CTW | Ctw Cayman Cl A | 2.520 | 2.150 | 2.315 | 2.0K | -0.054 | | 2.29 | |
| CTXR | Citius Pharmaceuticals Inc | 0.5752 | 0.5500 | 0.5525 | 165.3K | -0.0249 | | 4.37 | |
| CUB | Lionheart Holdings Cl A | 10.80 | 10.76 | 10.77 | 116.8K | -0.01 | | 0.09 | |
| CUBWU | Lionheart Holdings | 11.05 | 11.05 | 11.05 | 1.2K | -0.05 | | 0.45 | |
| CUBWW | Lionheart Holdings WT | 0.3820 | 0.3500 | 0.3820 | 656 | 0.0420 | | 12.35 | |
| CUE | Cue Biopharma Inc | 26.88 | 24.65 | 25.70 | 27.0K | -0.47 | | 1.81 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 5.870 | 5.020 | 5.640 | 255.7K | -0.090 | | 1.57 | |
| CURI | Curiositystream Inc | 2.570 | 2.410 | 2.440 | 179.6K | -0.040 | | 1.61 | |
| CURR | Currenc Group Inc | 2.970 | 2.828 | 2.890 | 37.8K | 0.070 | | 2.49 | |
| CURX | Curanex Pharmaceuticals Inc | 0.2739 | 0.2628 | 0.2650 | 59.6K | -0.0040 | | 1.51 | |
| CUSD | Crossingbridge Ultra-Short Duration ETF | 19.65 | 19.24 | 19.65 | 293.0K | 0.61 | | 3.21 | |
| CV | Capsovision Inc | 7.450 | 6.911 | 6.990 | 63.3K | -0.100 | | 1.41 | |
| CVBF | Cvb Financial Corp | 22.57 | 21.87 | 22.46 | 804.7K | 0.41 | | 1.86 | |
| CVCO | Cavco Inds Inc | 630.5 | 601.3 | 608.2 | 82.1K | -3.1 | | 0.50 | |
| CVGI | Commercial Vehicle G | 4.840 | 4.500 | 4.730 | 281.5K | 0.130 | | 2.82 | |
| CVGW | Calavo Growers Inc | 26.81 | 25.95 | 26.08 | 659.3K | -0.18 | | 0.69 | |
| CVKD | Cadrenal Therapeutics Inc | 3.117 | 2.850 | 2.895 | 35.0K | -0.120 | | 4.03 | |
| CVLT | Commvault Systems | 135.7 | 129.0 | 133.7 | 356.5K | 3.2 | | 2.43 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 14.03 | 12.84 | 14.00 | 34.8K | 1.22 | | 9.54 | |
| CVRX | Cvrx Inc | 5.480 | 5.152 | 5.270 | 124.8K | 0.095 | | 1.84 | |
| CVV | CVD Equipment Corp | 6.990 | 6.540 | 6.770 | 31.6K | -0.125 | | 1.83 | |
| CWBC | Community West Bank | 27.00 | 26.40 | 26.54 | 272.7K | -0.34 | | 1.27 | |
| CWCO | Cons Water Inc | 29.66 | 28.77 | 29.09 | 81.5K | -0.37 | | 1.26 | |
| CWD | Calibercos Inc Cl A | 0.7400 | 0.6050 | 0.6050 | 39.3K | -0.0420 | | 6.49 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 94.39 | 89.93 | 92.33 | 329.1K | 1.09 | | 1.19 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 20.71 | 20.49 | 20.49 | 698 | -0.11 | | 0.54 | |
| CXAI | Cxapp Inc | 0.2044 | 0.1729 | 0.1788 | 12.47M | -0.0078 | | 4.25 | |
| CXAIW | Cxapp Inc WT | 0.0597 | 0.0523 | 0.0597 | 28.1K | 0.0009 | | 1.53 | |
| CXDO | Crexendo Inc | 7.340 | 6.830 | 6.930 | 283.0K | -0.250 | | 3.49 | |
| CXIIU | Churchill Capital Corp Xii Units | 10.55 | 10.38 | 10.54 | 10.6K | 0.00 | | 0.03 | |
| CXIIW | | 1.500 | 1.450 | 1.500 | 22.7K | 0.075 | | 5.26 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 38.71 | 38.63 | 38.64 | 18.9K | 0.21 | | 0.55 | |
| CYAB | Cyabra Inc | 0.4565 | 0.4103 | 0.4302 | 144.2K | -0.0068 | | 1.57 | |
| CYCN | Cyclerion Therapeutics Inc | 3.264 | 3.120 | 3.190 | 11.0K | 0.030 | | 0.96 | |
| CYCU | Cycurion Inc | 0.6500 | 0.5500 | 0.5817 | 606.6K | -0.0248 | | 4.05 | |
| CYCUW | Cycurion Inc WT | 0.0210 | 0.0185 | 0.0209 | 14.2K | 0.0006 | | 2.96 | |
| CYN | Cyngn Inc | 1.250 | 1.100 | 1.175 | 212.6K | 0.010 | | 0.87 | |
| CYPH | Leap Therapeutics Inc | 0.6404 | 0.5851 | 0.6000 | 1.39M | -0.0116 | | 1.90 | |
| CYRX | Cryoport Inc | 16.16 | 15.60 | 15.88 | 458.9K | 0.36 | | 2.32 | |
| CYTK | Cytokinetics | 82.95 | 80.37 | 80.79 | 1.16M | -0.40 | | 0.49 | |
| CZAR | Themes Natural Monopoly ETF | 30.97 | 30.97 | 30.76 | 0 | 0.21 | | 0.67 | |
| CZFS | Citizens Fincl Svcs | 71.61 | 69.83 | 70.43 | 3.7K | -0.01 | | 0.01 | |
| CZNC | Citizens Nrthn Corp | 22.76 | 22.31 | 22.44 | 13.8K | -0.06 | | 0.27 | |
| CZR | Caesars Entertainment Inc | 30.83 | 29.95 | 30.40 | 10.01M | 0.81 | | 2.74 | |
| CZWI | Citizens Community | 22.83 | 21.68 | 22.81 | 50.5K | 0.65 | | 2.93 | |