| CA | Xtrackers California Municipal Bonds ETF | 25.15 | 25.15 | 25.15 | 137 | 0.06 | | 0.24 | |
| CAAS | China Automotive Sys | 4.570 | 4.483 | 4.540 | 7.2K | 0.020 | | 0.44 | |
| CABA | Cabaletta Bio Inc | 2.210 | 2.110 | 2.145 | 312.2K | -0.040 | | 1.83 | |
| CABR | Caring Brands Inc | 1.220 | 1.120 | 1.130 | 32.3K | -0.010 | | 0.87 | |
| CAC | Camden Natl Corp | 46.42 | 44.63 | 45.08 | 7.0K | -0.02 | | 0.03 | |
| CACC | Credit Acceptance | 471.7 | 461.7 | 470.7 | 43.9K | 4.9 | | 1.05 | |
| CADL | Candel Therapeutics Inc | 5.870 | 5.565 | 5.740 | 162.9K | 0.195 | | 3.52 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.28 | 10.23 | 10.23 | 10.8K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.61 | 26.60 | 26.61 | 200 | 0.20 | | 0.76 | |
| CAI | Caris Life Sciences Inc | 28.50 | 27.51 | 27.81 | 192.8K | -0.44 | | 1.56 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.99 | 25.73 | 25.90 | 19.1K | 0.08 | | 0.29 | |
| CAKE | Cheesecake Fact | 57.50 | 56.12 | 56.65 | 242.7K | -0.35 | | 0.61 | |
| CALC | Calcimedica Inc | 5.470 | 5.120 | 5.330 | 38.1K | -0.110 | | 2.02 | |
| CALI | Ishares Short-Term California Muni | 50.55 | 50.54 | 50.55 | 633 | 0.00 | | 0.00 | |
| CALM | Cal-Maine Foods IN | 75.87 | 73.21 | 73.53 | 520.4K | -2.01 | | 2.65 | |
| CAMP | Camp4 Therapeutics Corp | 6.498 | 5.910 | 6.105 | 25.3K | -0.095 | | 1.53 | |
| CAMT | Camtek Ltd | 134.9 | 130.9 | 133.7 | 37.7K | 3.9 | | 2.99 | |
| CAN | Canaan Inc ADR | 0.8359 | 0.7786 | 0.8112 | 4.36M | -0.0060 | | 0.73 | |
| CANC | Tema Oncology ETF | 36.55 | 36.39 | 36.39 | 6.4K | 0.52 | | 1.44 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.91 | 29.91 | 29.91 | 670 | 0.14 | | 0.46 | |
| CAPN | Cayson Acquisition Corp | 10.81 | 10.66 | 10.69 | 2.4K | 0.02 | | 0.19 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2340 | 0.2100 | 0.2100 | 200 | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 26.20 | 23.40 | 23.93 | 596.3K | -1.64 | | 6.42 | |
| CAPS | Capstone Therapeutics Corp | 0.7140 | 0.6601 | 0.6752 | 48.1K | -0.0210 | | 3.02 | |
| CAPT | Captivision Inc | 0.4250 | 0.3919 | 0.3957 | 196.2K | -0.0112 | | 2.75 | |
| CAPTW | Captivision Inc WT | 0.0136 | 0.0134 | 0.0136 | 2.8K | -0.0063 | | 31.66 | |
| CAR | Avis Budget Group | 130.3 | 126.8 | 127.0 | 27.1K | -0.4 | | 0.35 | |
| CARE | Carter Bankshares Inc | 20.50 | 20.05 | 20.20 | 12.3K | -0.11 | | 0.54 | |
| CARG | Cargurus Inc Cl A | 38.99 | 37.82 | 38.52 | 62.8K | -0.08 | | 0.21 | |
| CARL | Carlsmed Inc | 13.28 | 12.63 | 12.77 | 4.5K | -0.15 | | 1.16 | |
| CARM | Carisma Therapeutics Inc | 0.0480 | 0.0389 | 0.0451 | 34.4K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 43.20 | 41.34 | 41.61 | 1.13M | -1.42 | | 3.30 | |
| CARV | Carver Bancorp | 1.920 | 1.810 | 1.880 | 6.5K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.92 | 20.83 | 20.90 | 42.6K | 0.05 | | 0.22 | |
| CARZ | Nasdaq Global Auto Index Fund | 81.90 | 81.67 | 81.90 | 691 | -0.85 | | 1.03 | |
| CASH | Pathward Financial Inc | 75.48 | 74.04 | 74.68 | 21.7K | -0.21 | | 0.27 | |
| CASI | Casi Pharmaceuticals Inc | 1.200 | 1.040 | 1.090 | 58.4K | 0.025 | | 2.35 | |
| CASS | Cass Information Sys | 41.28 | 40.66 | 41.11 | 5.8K | -0.20 | | 0.48 | |
| CASY | | 599.6 | 581.2 | 596.8 | 98.7K | 10.4 | | 1.77 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.57 | 83.34 | 83.48 | 2.6K | 0.25 | | 0.30 | |
| CATY | Cathay Genl Bncp | 51.18 | 50.28 | 50.60 | 12.3K | -0.24 | | 0.47 | |
| CBAT | Cbak Energy Technology Inc | 0.9010 | 0.8700 | 0.8816 | 18.1K | -0.0184 | | 2.04 | |
| CBC | Central Bancompany Inc | 24.11 | 23.86 | 23.97 | 7.3K | -0.02 | | 0.08 | |
| CBFV | Cb Financial Svc | 34.48 | 34.48 | 34.48 | 338 | 0.34 | | 0.99 | |
| CBIO | Crescent Biopharma Inc | 11.22 | 10.93 | 10.96 | 10.0K | 0.02 | | 0.18 | |
| CBK | Commercial Bancgroup Inc | 24.41 | 24.21 | 24.41 | 3.1K | 0.01 | | 0.04 | |
| CBLL | Ceribell Inc | 23.50 | 22.20 | 22.63 | 60.8K | -0.45 | | 1.93 | |
| CBNK | Capital Bancorp Inc | 29.00 | 28.55 | 28.76 | 9.4K | -0.14 | | 0.47 | |
| CBRL | Cracker Barrel | 31.13 | 29.27 | 29.68 | 412.3K | -0.49 | | 1.62 | |
| CBSH | Commerce Bancshares | 55.35 | 54.48 | 54.59 | 57.5K | -0.42 | | 0.76 | |
| CBUS | Cibus Inc | 2.180 | 1.880 | 1.885 | 123.0K | -0.175 | | 8.50 | |
| CCAP | Crescent Capital Bdc Inc | 14.51 | 14.33 | 14.50 | 31.2K | 0.14 | | 0.97 | |
| CCB | Coastal Financial Corp | 119.3 | 117.3 | 118.6 | 5.9K | -0.3 | | 0.24 | |
| CCBG | Capital City Bank Gr | 44.63 | 42.84 | 43.14 | 6.0K | -0.17 | | 0.38 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.676 | 8.505 | 8.540 | 1.89M | -0.005 | | 0.06 | |
| CCCC | C4 Therapeutics Inc | 2.250 | 2.190 | 2.235 | 281.9K | 0.040 | | 1.82 | |
| CCCX | Churchill Capital Corp X Cl A | 19.94 | 19.16 | 19.48 | 763.5K | 0.12 | | 0.59 | |
| CCCXU | Churchill Capital Corp X | 22.50 | 22.50 | 22.50 | 100 | 2.00 | | 9.76 | |
| CCCXW | Churchill Capital Corp X Warrants | 10.000 | 9.480 | 9.700 | 20.7K | 0.130 | | 1.36 | |
| CCD | Calams Dy Cnv IN | 22.17 | 21.88 | 22.14 | 56.6K | 0.27 | | 1.21 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.47 | 20.28 | 20.41 | 1.5K | 0.32 | | 1.58 | |
| CCEP | Coca-Cola Europacific Partners Plc | 88.88 | 87.62 | 88.77 | 148.8K | 0.57 | | 0.64 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.04 | 28.02 | 28.02 | 228 | 0.46 | | 1.67 | |
| CCG | Cheche Group Inc Cl A | 0.8500 | 0.8429 | 0.8500 | 22.8K | 0.0111 | | 1.32 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0259 | 0.0287 | 6.3K | 0.0032 | | 12.55 | |
| CCHH | Cch Holdings Ltd | 0.5299 | 0.5011 | 0.5081 | 94.8K | 0.0021 | | 0.42 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.24 | 10.24 | 101 | -0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.36 | 10.36 | 10.36 | 2.0K | -0.07 | | 0.67 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7000 | 0.7000 | 0.7000 | 50.0K | 0.0800 | | 12.90 | |
| CCIX | Churchill Capital Corp Ix | 10.70 | 10.64 | 10.64 | 700 | -0.01 | | 0.09 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.79 | 10.85 | 1.7K | 0.20 | | 1.88 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8500 | 0.8200 | 0.8500 | 5.9K | 0.0151 | | 1.81 | |
| CCLD | Carecloud Inc | 3.140 | 3.050 | 3.050 | 75.3K | -0.030 | | 0.97 | |
| CCLDO | Carecloud Inc Pfd O | 25.91 | 25.80 | 25.90 | 1.1K | 0.11 | | 0.43 | |
| CCNE | Cnb Financial Corp | 26.71 | 26.12 | 26.37 | 5.6K | -0.10 | | 0.38 | |
| CCNEP | Cnb Financial Corp | 24.90 | 24.90 | 24.90 | 300 | 0.02 | | 0.08 | |
| CCNR | Corecommodity Natural Resources ETF | 34.47 | 34.34 | 34.42 | 4.0K | 0.24 | | 0.70 | |
| CCOI | Cogent Comm Hlds | 23.23 | 22.30 | 22.63 | 116.5K | 0.29 | | 1.28 | |
| CCRN | Cross Ctry Hlthcr | 8.345 | 8.030 | 8.075 | 59.8K | -0.135 | | 1.64 | |
| CCSB | Carbon Collective Short Duration Green | 20.22 | 20.21 | 20.21 | 257 | 0.02 | | 0.11 | |
| CCSI | Consensus Cloud Solutions | 22.16 | 21.23 | 21.77 | 29.5K | -0.13 | | 0.59 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.32 | 25.23 | 25.32 | 1.9K | -0.01 | | 0.05 | |
| CCTG | Ccsc Technology International | 0.1422 | 0.1346 | 0.1362 | 742.9K | 0.0008 | | 0.59 | |
| CCXIU | | 10.36 | 10.29 | 10.29 | 624 | 0.00 | | 0.00 | |
| CD | Chindata Group Holdings Ltd ADR | 5.025 | 4.650 | 4.780 | 20.2K | -0.095 | | 1.95 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 67.31 | 67.11 | 67.15 | 3.5K | 0.09 | | 0.13 | |
| CDIG | City Different Investments Global Equity | 26.70 | 26.68 | 26.68 | 300 | 0.46 | | 1.74 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.390 | 2.000 | 2.100 | 153.9K | -0.285 | | 11.95 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0194 | 0.0157 | 0.0157 | 59.2K | -0.0038 | | 19.49 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 70.26 | 70.05 | 70.05 | 1.4K | 0.14 | | 0.19 | |
| CDLX | Cardlytics Inc | 1.555 | 1.326 | 1.340 | 741.2K | -0.185 | | 12.13 | |
| CDNA | Caredx Inc | 17.57 | 17.12 | 17.13 | 57.8K | -0.10 | | 0.58 | |
| CDNS | Cadence Design Sys | 323.8 | 315.4 | 322.1 | 177.3K | 3.4 | | 1.06 | |
| CDRO | Codere Online Luxembourg S.A. | 7.880 | 7.710 | 7.750 | 1.8K | 0.000 | | 0.00 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8499 | 0.7435 | 0.8018 | 2.4K | -0.0480 | | 5.65 | |
| CDT | Cdt Equity Inc | 1.540 | 1.440 | 1.482 | 4.1K | -0.048 | | 3.16 | |
| CDTG | Cdt Environmental Technology Investment | 0.3600 | 0.3000 | 0.3544 | 7.1K | 0.0139 | | 4.08 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0075 | 0.0072 | 0.0072 | 20.2K | -0.0003 | | 4.00 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 134.0 | 130.7 | 132.5 | 119.3K | -0.1 | | 0.04 | |
| CDXS | Codexis Inc | 1.710 | 1.650 | 1.660 | 143.8K | -0.015 | | 0.90 | |
| CDZI | Cadiz Inc | 5.880 | 5.520 | 5.610 | 373.1K | -0.075 | | 1.32 | |
| CDZIP | Cadiz Inc | 19.55 | 19.55 | 19.55 | 1.3K | -0.05 | | 0.26 | |
| CECO | Ceco Environmental Corp | 62.10 | 60.67 | 60.90 | 13.7K | 0.12 | | 0.19 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.85 | 37.71 | 37.84 | 1.5K | 0.39 | | 1.04 | |
| CEG | Constellation Energy Corp | 346.5 | 323.0 | 339.6 | 1.83M | 17.2 | | 5.32 | |
| CELC | Celcuity Inc | 105.3 | 103.5 | 104.6 | 41.5K | -0.1 | | 0.08 | |
| CELH | Celsius Holdings Inc | 52.98 | 50.82 | 52.84 | 1.66M | 1.56 | | 3.03 | |
| CELU | Celularity Inc | 1.270 | 1.250 | 1.262 | 6.3K | 0.002 | | 0.13 | |
| CELUW | Celularity Inc WT | 0.0200 | 0.0179 | 0.0200 | 1.9K | 0.0035 | | 21.21 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.440 | 2.299 | 2.300 | 33.7K | -0.135 | | 5.54 | |
| CENN | Cenntro Inc | 0.1681 | 0.1555 | 0.1606 | 523.7K | -0.0008 | | 0.50 | |
| CENT | Central Garden | 32.66 | 32.21 | 32.36 | 6.8K | 0.00 | | 0.01 | |
| CENTA | Central Garden & Pet | 29.62 | 29.24 | 29.37 | 22.7K | -0.09 | | 0.31 | |
| CENX | Century Aluminum C | 45.74 | 43.21 | 45.36 | 437.0K | 2.13 | | 4.91 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.32 | 10.20 | 10.27 | 196.2K | 0.01 | | 0.10 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.30 | 34.97 | 35.07 | 9.0K | -0.08 | | 0.23 | |
| CEPO | Cantor Equity Partners I Cl A | 10.43 | 10.43 | 10.43 | 816 | -0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.48 | 11.30 | 11.31 | 77.7K | -0.07 | | 0.57 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.24 | 10.22 | 10.22 | 35.3K | 0.01 | | 0.10 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0630 | 0.0523 | 0.0551 | 468.9K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0087 | 0.0087 | 0.0087 | 25.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.130 | 2.025 | 2.035 | 232.1K | -0.065 | | 3.10 | |
| CERT | Certara Inc | 9.750 | 9.440 | 9.490 | 238.3K | -0.180 | | 1.86 | |
| CETX | Cemtrex Inc | 4.210 | 3.620 | 3.820 | 19.7M | 0.935 | | 32.41 | |
| CETY | Clean Energy Technologies Inc | 0.7583 | 0.7200 | 0.7200 | 85.2K | -0.0028 | | 0.39 | |
| CEVA | Ceva Inc | 23.00 | 22.39 | 22.83 | 30.0K | 0.06 | | 0.24 | |
| CFA | Victory US 500 Vol ETF | 93.55 | 93.26 | 93.26 | 999 | 0.33 | | 0.35 | |
| CFBK | Central Fed Corp | 27.39 | 26.33 | 26.63 | 19.6K | -0.12 | | 0.45 | |
| CFFI | C&F Financial Corp | 69.50 | 69.50 | 69.50 | 600 | -0.18 | | 0.26 | |
| CFFN | Capitol Fed Finl Inc | 6.820 | 6.650 | 6.695 | 105.0K | -0.095 | | 1.40 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.46 | 30.30 | 30.36 | 2.84M | -0.05 | | 0.15 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 75.81 | 75.63 | 75.64 | 2.8K | 0.26 | | 0.34 | |
| CG | The Carlyle Group | 65.39 | 63.82 | 64.63 | 360.3K | -0.04 | | 0.06 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.54 | 17.46 | 17.54 | 2.1K | 0.14 | | 0.79 | |
| CGBD | Carlyle Secured Lending Inc | 12.76 | 12.58 | 12.72 | 64.7K | 0.03 | | 0.24 | |
| CGC | Canopy Growth Corp | 1.370 | 1.250 | 1.255 | 10.47M | -0.040 | | 3.09 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.32 | 10.30 | 10.30 | 13.5K | 0.00 | | 0.01 | |
| CGCTU | Cartesian Growth Corporation III | 10.78 | 10.78 | 10.78 | 400 | 0.03 | | 0.28 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.9000 | 0.8248 | 0.8400 | 83.4K | 0.0204 | | 2.49 | |
| CGEM | Cullinan Therapeutics Inc | 11.60 | 11.02 | 11.47 | 202.5K | 0.31 | | 2.76 | |
| CGEN | Compugen Ltd | 1.800 | 1.650 | 1.800 | 397.6K | 0.160 | | 9.74 | |
| CGNT | Cognyte Software Ltd | 9.630 | 9.430 | 9.490 | 40.4K | -0.075 | | 0.78 | |
| CGNX | Cognex Corp | 38.59 | 37.83 | 38.49 | 139.4K | 0.75 | | 1.99 | |
| CGO | Calamos Glb Ttl Rtn | 11.85 | 11.77 | 11.84 | 11.1K | 0.06 | | 0.51 | |
| CGON | Cg Oncology Inc | 50.88 | 41.64 | 50.72 | 2.85M | 8.80 | | 20.99 | |
| CGTL | Creative Global Technology Ltd | 3.000 | 2.170 | 2.755 | 1.33M | 0.181 | | 7.02 | |
| CGTX | Cognition Therapeutics Inc | 1.520 | 1.430 | 1.440 | 141.9K | 0.005 | | 0.35 | |
| CHA | Chagee Holdings Limited ADR | 13.05 | 12.69 | 12.85 | 167.1K | -0.09 | | 0.70 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.26 | 11.06 | 11.25 | 181.1K | 0.20 | | 1.81 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9500 | 0.8710 | 0.9373 | 115.3K | 0.0423 | | 4.73 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.02 | 11.98 | 12.02 | 1.3K | 0.03 | | 0.25 | |
| CHAI | Siyata Mobile Inc | 2.520 | 2.310 | 2.385 | 21.3K | -0.035 | | 1.45 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.47 | 10.45 | 10.45 | 10.1K | -0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0001 | | 0.05 | |
| CHCI | Comstock Hlds Cos | 12.22 | 11.90 | 12.15 | 839 | 0.24 | | 2.02 | |
| CHCO | City Holding Company | 124.6 | 122.6 | 123.4 | 14.9K | -0.4 | | 0.29 | |
| CHDN | Churchill Downs IN | 112.0 | 108.6 | 108.6 | 89.8K | -2.9 | | 2.64 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 9.980 | 9.960 | 9.980 | 8.7K | 0.020 | | 0.20 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.04 | 10.04 | 10.04 | 175 | 0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2420 | 0.2420 | 100 | -0.0010 | | 0.41 | |
| CHEF | The Chefs Warehouse | 61.75 | 59.89 | 60.60 | 20.7K | 0.21 | | 0.35 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.79 | 27.67 | 27.74 | 1.6K | 0.07 | | 0.27 | |
| CHI | Calamos Cv Opp & Inc | 11.08 | 10.98 | 11.05 | 179.7K | 0.07 | | 0.64 | |
| CHKP | Check Point Software | 192.0 | 188.3 | 190.8 | 159.5K | 0.0 | | 0.01 | |
| CHMG | Chemung Financial Corp | 53.72 | 53.72 | 53.72 | 100 | -0.55 | | 1.01 | |
| CHNR | China Natural Res | 3.680 | 3.624 | 3.624 | 957 | -0.080 | | 2.16 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.20 | 10.20 | 10.20 | 100 | 0.06 | | 0.56 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1850 | 0.1850 | 0.1850 | 71.8K | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 51.89 | 50.79 | 51.76 | 5.3K | 1.22 | | 2.41 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 57.57 | 57.11 | 57.46 | 1.3K | 0.71 | | 1.24 | |
| CHR | Cheer Holding Inc | 1.610 | 1.480 | 1.550 | 38.3K | -0.020 | | 1.27 | |
| CHRD | Chord Energy Corp | 94.66 | 92.04 | 93.06 | 71.0K | -1.23 | | 1.30 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.32 | 82.32 | 82.58 | 0 | -0.26 | | 0.32 | |
| CHRS | Coherus Oncology Inc | 1.775 | 1.520 | 1.755 | 1.82M | 0.215 | | 13.96 | |
| CHRW | C.H. Robinson Ww | 170.2 | 165.9 | 167.9 | 347.1K | 1.9 | | 1.13 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.50 | 25.47 | 25.49 | 4.2K | 0.03 | | 0.10 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.85 | 24.77 | 24.80 | 3.0K | -0.02 | | 0.06 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.18 | 25.13 | 25.14 | 910 | 0.03 | | 0.14 | |
| CHSCO | CHS Inc Cl B Pfd | 26.27 | 26.25 | 26.27 | 4.6K | 0.06 | | 0.22 | |
| CHSCP | CHS Inc | 27.91 | 27.90 | 27.91 | 735 | 0.06 | | 0.22 | |
| CHSN | Chanson International Holding Cl A | 2.301 | 2.250 | 2.250 | 5.7K | -0.020 | | 0.88 | |
| CHTR | Charter Communications Inc | 211.1 | 202.6 | 208.1 | 242.4K | -1.6 | | 0.78 | |
| CHW | Calamos Gbl Dyn Inc | 7.660 | 7.620 | 7.634 | 71.0K | 0.024 | | 0.32 | |
| CHY | Calamos Cv & High IN | 11.80 | 11.66 | 11.74 | 204.9K | 0.04 | | 0.34 | |
| CHYM | Chime Financial Inc Cl A | 28.35 | 27.00 | 28.13 | 920.8K | 0.43 | | 1.55 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.81 | 71.96 | 72.29 | 129.6K | -0.06 | | 0.08 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 12.95 | 11.10 | 12.28 | 20.0K | 1.47 | | 13.60 | |
| CIFR | Cipher Mining Inc | 18.15 | 16.32 | 17.63 | 8.84M | 1.08 | | 6.53 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 148.5 | 146.4 | 146.4 | 8.4K | 0.1 | | 0.04 | |
| CIGL | Concorde International Group Ltd Cl A | 1.900 | 1.700 | 1.740 | 4.9K | -0.020 | | 1.14 | |
| CIIT | Tianci International Inc | 0.3700 | 0.3280 | 0.3692 | 6.2K | -0.0048 | | 1.28 | |
| CIL | Victory Intl Vol Wtd ETF | 54.85 | 54.81 | 54.85 | 2.2K | 0.09 | | 0.16 | |
| CINF | Cincinnati Financial | 166.1 | 164.4 | 164.4 | 50.3K | -0.8 | | 0.49 | |
| CING | Cingulate Inc | 5.130 | 4.650 | 4.818 | 182.7K | -0.203 | | 4.03 | |
| CINGW | Cingulate Inc WT | 0.1220 | 0.0850 | 0.0888 | 71.8K | -0.0002 | | 0.22 | |
| CISO | Ciso Global Inc | 0.4817 | 0.4601 | 0.4705 | 73.8K | 0.0003 | | 0.06 | |
| CISS | C3Is Inc | 0.2381 | 0.2174 | 0.2180 | 475.4K | -0.0109 | | 4.76 | |
| CIVB | Civista Bncshrs | 22.71 | 22.31 | 22.43 | 9.5K | -0.16 | | 0.71 | |
| CJMB | Callan Jmb Inc | 1.360 | 1.260 | 1.260 | 35.6K | -0.021 | | 1.64 | |
| CLAR | Clarus Corp | 3.675 | 3.500 | 3.545 | 34.4K | -0.005 | | 0.14 | |
| CLBK | Columbia Financial Inc | 15.69 | 15.36 | 15.46 | 7.4K | -0.11 | | 0.67 | |
| CLBT | Cellebrite Di Ltd | 18.36 | 17.78 | 18.10 | 132.6K | -0.23 | | 1.25 | |
| CLDX | Celldex Therapeutics | 28.00 | 27.33 | 27.82 | 63.2K | 0.48 | | 1.74 | |
| CLFD | Clearfield Inc | 30.31 | 29.80 | 30.15 | 6.6K | -0.06 | | 0.21 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.470 | 1.434 | 1.470 | 2.6K | 0.020 | | 1.38 | |
| CLIK | Click Holdings Limited | 5.220 | 5.150 | 5.220 | 500 | 0.100 | | 1.95 | |
| CLIR | Clearsign Combustion | 0.7780 | 0.7350 | 0.7695 | 11.1K | 0.0503 | | 6.99 | |
| CLLS | Cellectis S.A. ADR | 4.560 | 4.417 | 4.450 | 10.4K | -0.030 | | 0.67 | |
| CLMB | Climb Global Solutions Inc | 117.5 | 115.9 | 116.9 | 12.1K | 0.9 | | 0.73 | |
| CLMT | Calumet Inc | 20.28 | 19.85 | 20.06 | 231.9K | -0.06 | | 0.27 | |
| CLNE | Clean Energy Fuels | 2.230 | 2.120 | 2.140 | 318.9K | -0.035 | | 1.61 | |
| CLNN | Clene Inc | 6.190 | 4.950 | 6.150 | 26.9K | 0.170 | | 2.84 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.83 | 51.80 | 51.82 | 251.7K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 33.33 | 33.33 | 33.33 | 201 | -0.45 | | 1.37 | |
| CLOU | GX Cloud Computing ETF | 22.84 | 22.42 | 22.57 | 16.2K | -0.06 | | 0.27 | |
| CLOV | Clover Health Investments Corp | 2.600 | 2.500 | 2.581 | 769.1K | 0.041 | | 1.61 | |
| CLPS | Clps Incorp | 0.9498 | 0.9498 | 0.9498 | 1.5K | 0.0000 | | 0.00 | |
| CLPT | Clearpoint Neuro Inc | 17.00 | 15.34 | 15.85 | 390.0K | 0.54 | | 3.49 | |
| CLRB | Cellectar Biosciences Inc | 3.440 | 3.211 | 3.250 | 18.2K | -0.030 | | 0.91 | |
| CLRO | Clearone Inc | 5.300 | 5.094 | 5.135 | 8.4K | 0.115 | | 2.29 | |
| CLSK | Cleanspark Inc | 12.36 | 11.73 | 12.02 | 8.36M | 0.03 | | 0.22 | |
| CLSKW | Cleanspark Inc WT | 0.4499 | 0.4400 | 0.4400 | 47.8K | -0.0001 | | 0.02 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.58 | 23.57 | 23.58 | 850 | 0.08 | | 0.36 | |
| CLST | Catalyst Bancorp Inc | 15.97 | 15.50 | 15.74 | 5.7K | 0.14 | | 0.92 | |
| CLWT | Euro Tech Holdings | 1.280 | 1.220 | 1.250 | 8.8K | 0.000 | | 0.01 | |
| CLYM | Climb Bio Inc | 5.190 | 4.581 | 4.975 | 530.3K | 0.400 | | 8.74 | |
| CMBM | Cambium Networks Corp | 1.600 | 1.500 | 1.515 | 57.7K | -0.055 | | 3.50 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.9 | 100.9 | 100.7 | 0 | 0.1 | | 0.12 | |
| CMCO | Columbus Mckinnon | 19.48 | 18.84 | 19.16 | 21.3K | -0.11 | | 0.57 | |
| CMCSA | Comcast Corp A | 28.35 | 27.78 | 28.29 | 4.48M | 0.07 | | 0.23 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.590 | 3.281 | 3.500 | 131.2K | 0.210 | | 6.38 | |
| CME | CME Group Inc | 267.4 | 263.8 | 264.0 | 230.9K | -2.6 | | 0.97 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 22.80 | 22.54 | 22.80 | 350 | 0.39 | | 1.73 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.860 | 1.820 | 1.840 | 6.5K | 0.050 | | 2.80 | |
| CMND | Clearmind Medicine Inc | 2.498 | 2.310 | 2.325 | 16.0K | -0.105 | | 4.34 | |
| CMPR | Cimpress N.V. Ord | 74.98 | 73.43 | 74.98 | 9.7K | 1.25 | | 1.70 | |
| CMPS | Compass Pathways Plc ADR | 7.830 | 7.390 | 7.404 | 370.6K | -0.236 | | 3.09 | |
| CMPX | Compass Therapeutics Inc | 5.685 | 5.155 | 5.685 | 930.6K | 0.525 | | 10.17 | |
| CMRC | Commerce.com Inc | 4.170 | 4.015 | 4.065 | 301.3K | -0.070 | | 1.69 | |
| CMTL | Comtech Telecom Company | 5.800 | 5.424 | 5.435 | 108.8K | -0.205 | | 3.63 | |
| CNCK | Coincheck Group N.V. | 2.760 | 2.530 | 2.655 | 57.7K | -0.195 | | 6.84 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0767 | | 18.86 | |
| CNDT | Conduent Inc | 2.100 | 1.875 | 2.055 | 74.6K | -0.020 | | 0.96 | |
| CNET | Zw Data Action Tech Inc | 1.260 | 1.220 | 1.260 | 5.3K | -0.030 | | 2.33 | |
| CNEY | Cn Energy Group Inc | 0.7302 | 0.6686 | 0.6801 | 12.3K | -0.0164 | | 2.35 | |
| CNOB | Connectone Bancorp | 26.84 | 26.30 | 26.55 | 17.1K | -0.09 | | 0.34 | |
| CNOBP | Connectone Bancorp Inc | 24.33 | 24.32 | 24.33 | 200 | 0.03 | | 0.13 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.11 | 23.93 | 23.93 | 1.3K | -0.16 | | 0.64 | |
| CNSP | Cns Pharmaceuticals Inc | 6.425 | 5.951 | 6.050 | 5.6K | 0.110 | | 1.85 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.99 | 22.33 | 22.86 | 158.5K | 0.82 | | 3.72 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.250 | 2.140 | 2.203 | 8.9K | -0.037 | | 1.65 | |
| CNTX | Context Therapeutics Inc | 1.700 | 1.570 | 1.600 | 229.0K | 0.000 | | 0.00 | |
| CNTY | Century Casinos IN | 1.670 | 1.550 | 1.560 | 17.2K | -0.010 | | 0.64 | |
| CNVS | Cineverse Corp | 2.165 | 2.070 | 2.105 | 23.6K | -0.035 | | 1.64 | |
| CNXC | Concentrix Corp | 44.74 | 42.87 | 43.79 | 137.3K | -0.29 | | 0.65 | |
| CNXN | PC Connection Inc | 58.85 | 57.83 | 57.92 | 3.0K | -0.38 | | 0.65 | |
| COCH | Envoy Medical Inc | 0.6940 | 0.6617 | 0.6738 | 67.5K | -0.0028 | | 0.41 | |
| COCHW | Envoy Medical Inc WT | 0.0404 | 0.0403 | 0.0403 | 437 | 0.0000 | | 0.00 | |
| COCO | The Vita Coco Company Inc | 56.15 | 54.88 | 55.54 | 43.2K | 0.38 | | 0.69 | |
| COCP | Cocrystal Pharma Inc | 1.140 | 1.090 | 1.100 | 10.1K | 0.000 | | 0.00 | |
| CODA | Coda Octopus Group | 10.13 | 9.94 | 10.12 | 19.7K | 0.07 | | 0.70 | |
| CODX | Co-Diagnostics Inc | 6.330 | 5.790 | 6.028 | 11.0K | -0.042 | | 0.69 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.98 | 14.25 | 14.45 | 4.8K | -0.25 | | 1.68 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0132 | 0.0123 | 0.0123 | 10.0K | -0.0006 | | 4.65 | |
| COFS | Choiceone Financial | 28.66 | 28.04 | 28.28 | 1.8K | -0.38 | | 1.33 | |
| COGT | Cogent Biosciences Inc | 36.88 | 35.72 | 35.83 | 360.8K | 0.26 | | 0.73 | |
| COHU | Cohu Inc | 26.94 | 26.20 | 26.90 | 36.2K | 0.83 | | 3.16 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.01 | 15.77 | 16.07 | 19.3K | -0.77 | | 4.57 | |
| COIN | Coinbase Global Inc Cl A | 248.3 | 237.2 | 240.0 | 3.14M | -5.6 | | 2.26 | |
| COKE | Coca-Cola Consolidated Inc | 151.0 | 148.0 | 149.4 | 22.9K | -0.5 | | 0.36 | |
| COLA | Columbus Acquisition Corp | 10.38 | 10.32 | 10.36 | 31.0K | 0.03 | | 0.29 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4000 | 0.3500 | 0.3600 | 12.4K | 0.0000 | | 0.00 | |
| COLAU | Columbus Acquisition Corp | 10.78 | 10.75 | 10.75 | 500 | 0.01 | | 0.09 | |
| COLB | Columbia Banking Sys | 29.72 | 29.05 | 29.33 | 177.9K | -0.02 | | 0.07 | |
| COLL | Collegium Pharma | 49.75 | 45.29 | 45.61 | 158.1K | -3.23 | | 6.61 | |
| COLM | Columbia Sprtswr | 58.44 | 55.29 | 56.23 | 55.4K | -1.06 | | 1.85 | |
| COMM | Commscope Holding Company | 17.94 | 17.54 | 17.78 | 615.9K | -0.01 | | 0.06 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.59 | 25.46 | 25.59 | 89.7K | 0.18 | | 0.71 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 59.70 | 55.03 | 58.50 | 32.6K | 2.50 | | 4.46 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 17.46 | 15.91 | 16.28 | 3.32M | -0.81 | | 4.74 | |
| CONX | Conx Corp Cl A | 20.18 | 19.33 | 19.65 | 4.1K | -0.87 | | 4.25 | |
| COO | Cooper Companies | 83.88 | 82.11 | 82.65 | 182.6K | -0.46 | | 0.55 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8513 | 0.7890 | 0.8099 | 127.0K | -0.0134 | | 1.63 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0255 | 0.0211 | 0.0212 | 61.1K | -0.0027 | | 11.30 | |
| COPJ | Sprott Junior Copper Miners ETF | 43.00 | 41.12 | 42.35 | 37.7K | 0.48 | | 1.15 | |
| COPP | Sprott Copper Miners ETF | 37.40 | 36.58 | 37.40 | 70.6K | 1.04 | | 2.86 | |
| CORO | Ishares International Country Rotation | 32.06 | 32.06 | 32.06 | 300 | 0.19 | | 0.58 | |
| CORT | Corcept Therapeutics | 37.50 | 36.20 | 36.50 | 173.2K | -0.08 | | 0.22 | |
| CORZ | Core Scientific Inc | 17.20 | 16.44 | 16.75 | 1.63M | 0.08 | | 0.48 | |
| CORZW | Core Scientific Tranche 1 Warrants | 10.67 | 10.10 | 10.38 | 103.2K | -0.03 | | 0.29 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 16.70 | 16.58 | 16.58 | 2.4K | -0.11 | | 0.66 | |
| COSM | Cosmos Health Inc | 0.5340 | 0.5111 | 0.5184 | 105.2K | 0.0013 | | 0.25 | |
| COST | Costco Wholesale | 924.1 | 911.3 | 920.3 | 653.0K | 4.9 | | 0.54 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.40 | 12.83 | 13.11 | 63.1K | 0.18 | | 1.39 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.30 | 36.06 | 36.24 | 45.3K | 0.26 | | 0.72 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.53 | 34.18 | 34.23 | 1.4K | 0.06 | | 0.17 | |
| COYA | Coya Therapeutics Inc | 5.200 | 4.890 | 4.955 | 183.8K | -0.158 | | 3.09 | |
| COYY | Graniteshares Yieldboost Coin ETF | 7.950 | 7.540 | 7.620 | 144.9K | -0.420 | | 5.22 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.3 | 102.2 | 102.3 | 2.0K | -0.2 | | 0.18 | |
| CPB | Campbell Soup Company | 26.64 | 26.19 | 26.29 | 814.3K | -0.18 | | 0.68 | |
| CPBI | Central Plains Bancshares Inc | 17.05 | 16.95 | 17.05 | 3.5K | 0.13 | | 0.77 | |
| CPHC | Canterbury Park Hl | 15.07 | 15.07 | 15.07 | 234 | 0.00 | | 0.00 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.39 | 51.39 | 51.39 | 100 | -0.03 | | 0.06 | |
| CPIX | Cumberland Pharmaceu | 4.810 | 4.560 | 4.610 | 41.1K | -0.205 | | 4.26 | |
| CPLS | Ab Core Plus Bond ETF | 35.59 | 35.55 | 35.57 | 5.5K | -0.06 | | 0.15 | |
| CPOP | Pop Culture Group Company Cl A | 0.4548 | 0.4412 | 0.4412 | 6.5K | -0.0010 | | 0.23 | |
| CPRT | Copart Inc | 39.74 | 38.77 | 39.57 | 1.57M | 0.53 | | 1.34 | |
| CPRX | Catalyst Pharm Inc | 23.13 | 22.71 | 23.02 | 175.6K | 0.43 | | 1.88 | |
| CPSH | Cps Technologies | 3.753 | 3.580 | 3.750 | 21.9K | 0.150 | | 4.17 | |
| CPSS | Consumer Portfol | 9.350 | 9.200 | 9.280 | 5.1K | 0.050 | | 0.54 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.12 | 15.03 | 15.12 | 23.7K | 0.08 | | 0.50 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.950 | 9.940 | 9.950 | 151.9K | 0.000 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1886 | 0.1879 | 0.1886 | 2.8K | 0.0084 | | 4.66 | |
| CRACU | Cal Redwood Acquisition Corp | 10.15 | 10.15 | 10.15 | 25.0K | 0.05 | | 0.50 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| CRAI | Cra International | 219.9 | 214.3 | 217.1 | 24.8K | 0.8 | | 0.37 | |
| CRANU | | 10.06 | 10.05 | 10.06 | 95.7K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.11 | 10.11 | 10.11 | 200 | -0.03 | | 0.30 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3349 | 0.2500 | 0.2875 | 880 | 0.0574 | | 24.95 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.570 | 8.310 | 8.460 | 24.8K | 0.120 | | 1.44 | |
| CRBU | Caribou Biosciences Inc | 1.760 | 1.650 | 1.680 | 179.0K | 0.000 | | 0.00 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.790 | 2.575 | 2.755 | 3.14M | 0.025 | | 0.92 | |
| CRCT | Cricut Inc Cl A | 4.935 | 4.735 | 4.830 | 63.1K | -0.050 | | 1.02 | |
| CRDF | Cardiff Oncology Inc | 3.300 | 3.115 | 3.175 | 297.5K | 0.010 | | 0.32 | |
| CRDL | Cardiol Therapeutics | 1.020 | 1.000 | 1.001 | 17.5K | -0.004 | | 0.39 | |
| CRDO | Credo Technology Group Holding Ltd | 157.5 | 141.2 | 156.1 | 2.38M | 14.5 | | 10.20 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3443 | 0.2829 | 0.3120 | 51.8K | 0.0120 | | 4.00 | |
| CREG | Smart Power Corp | 1.390 | 1.350 | 1.390 | 15.1K | 0.020 | | 1.46 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.200 | 1.100 | 1.200 | 3.5K | -0.020 | | 1.64 | |
| CRESY | Cresud Sacif ADR | 12.51 | 12.24 | 12.24 | 71.0K | -0.04 | | 0.37 | |
| CREV | Carbon Revolution Public Limited Company | 1.750 | 1.750 | 1.750 | 200 | 0.010 | | 0.57 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0068 | 0.0068 | 0.0068 | 32.6K | -0.0023 | | 25.27 | |
| CREX | Creative Realities Inc | 3.300 | 2.600 | 3.200 | 34.8K | -0.075 | | 2.29 | |
| CRGO | Freightos Limited | 2.360 | 2.180 | 2.360 | 28.1K | 0.210 | | 9.77 | |
| CRGOW | Freightos Limited Warrants | 0.1526 | 0.1516 | 0.1516 | 11.1K | -0.0044 | | 2.82 | |
| CRIS | Curis Inc | 0.9191 | 0.8200 | 0.8502 | 244.0K | 0.0052 | | 0.62 | |
| CRMD | Cormedix Inc | 8.130 | 7.450 | 8.115 | 2.88M | 0.615 | | 8.20 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.33 | 12.78 | 12.93 | 158.5K | -0.31 | | 2.34 | |
| CRML | Critical Metals Corp | 16.27 | 13.70 | 16.02 | 16.06M | 2.56 | | 19.02 | |
| CRMLW | Critical Metals Corp WT | 7.950 | 6.620 | 7.800 | 139.4K | 1.088 | | 16.20 | |
| CRMT | | 28.40 | 26.85 | 27.64 | 13.0K | -0.23 | | 0.81 | |
| CRNC | Cerence Inc | 12.94 | 12.38 | 12.51 | 161.6K | -0.12 | | 0.95 | |
| CRNT | Ceragon Networks Ltd | 2.160 | 2.110 | 2.115 | 146.2K | -0.005 | | 0.24 | |
| CRNX | Crinetics Pharmaceuticals Inc | 56.12 | 53.52 | 54.98 | 264.7K | 1.81 | | 3.39 | |
| CRON | Cronos Group Inc | 2.800 | 2.660 | 2.675 | 826.9K | 0.025 | | 0.94 | |
| CROX | Crocs Inc | 88.25 | 83.95 | 84.85 | 167.9K | -1.72 | | 1.99 | |
| CRSP | Crispr Therapeutics Ag | 57.47 | 54.98 | 55.19 | 303.3K | -1.22 | | 2.16 | |
| CRSR | Corsair Gaming Inc | 5.800 | 5.530 | 5.760 | 193.4K | 0.040 | | 0.70 | |
| CRTO | Criteo S.A. ADR | 20.55 | 20.00 | 20.42 | 81.1K | -0.05 | | 0.24 | |
| CRUS | Cirrus Logic Inc | 124.0 | 121.4 | 123.3 | 16.8K | 0.4 | | 0.34 | |
| CRVL | Corvel Corp | 71.98 | 69.84 | 71.19 | 6.4K | -0.85 | | 1.17 | |
| CRVO | Cervomed Inc | 8.220 | 7.510 | 8.022 | 30.7K | 0.202 | | 2.59 | |
| CRVS | Corvus Pharma Com | 7.050 | 6.750 | 6.945 | 291.7K | 0.040 | | 0.58 | |
| CRWD | Crowdstrike Holdings Inc | 476.0 | 464.7 | 468.0 | 575.4K | 4.2 | | 0.91 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.310 | 2.980 | 3.105 | 9.58M | 0.000 | | 0.00 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 31.40 | 30.21 | 30.51 | 42.5K | 0.59 | | 1.97 | |
| CRWS | Crown Crafts Inc | 2.840 | 2.750 | 2.840 | 14.1K | 0.000 | | 0.00 | |
| CRWV | Coreweave Inc Cl A | 79.65 | 75.51 | 77.36 | 7.56M | 0.30 | | 0.39 | |
| CSAI | Cloudastructure Inc Cl A | 0.8800 | 0.8252 | 0.8577 | 91.7K | 0.0341 | | 4.14 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.99 | 60.28 | 60.30 | 3.4K | -0.21 | | 0.35 | |
| CSBR | Champions Oncolog | 6.800 | 6.700 | 6.791 | 3.2K | 0.041 | | 0.61 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 27.80 | 27.60 | 27.80 | 1.4K | -0.05 | | 0.18 | |
| CSCO | Cisco Systems Inc | 74.19 | 73.18 | 73.79 | 4.1M | -0.15 | | 0.20 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.63 | 22.51 | 22.63 | 1.4K | 0.21 | | 0.94 | |
| CSGP | Costar Group Inc | 61.92 | 59.40 | 59.58 | 953.8K | -1.78 | | 2.90 | |
| CSGS | C S G Sys Intl | 79.51 | 79.31 | 79.48 | 101.5K | 0.03 | | 0.03 | |
| CSIQ | Canadian Solar Inc | 20.25 | 19.01 | 19.55 | 2.37M | 0.18 | | 0.90 | |
| CSPI | C S P Inc | 11.72 | 11.45 | 11.72 | 1.2K | 0.20 | | 1.74 | |
| CSQ | Calamos Strgc Ttl Rt | 19.63 | 19.50 | 19.58 | 280.7K | 0.07 | | 0.36 | |
| CSTE | Caesarstone Sdot-Yam | 1.990 | 1.860 | 1.880 | 21.1K | -0.020 | | 1.05 | |
| CSTL | Castle Biosciences Inc | 40.71 | 38.96 | 39.17 | 26.0K | -0.71 | | 1.77 | |
| CSWC | Capital Southwest | 23.04 | 22.86 | 22.95 | 126.7K | 0.05 | | 0.20 | |
| CSX | CSX Corp | 35.40 | 34.99 | 35.06 | 1.72M | -0.24 | | 0.67 | |
| CTAS | Cintas Corp | 192.8 | 188.2 | 192.1 | 213.7K | 1.9 | | 1.00 | |
| CTBI | Community TR Bancp | 59.00 | 58.01 | 58.38 | 4.9K | -0.37 | | 0.63 | |
| CTEC | GX Cleantech ETF | 57.17 | 57.17 | 57.17 | 265 | 0.57 | | 1.00 | |
| CTKB | Cytek Biosciences Inc | 5.670 | 5.400 | 5.425 | 249.2K | 0.000 | | 0.00 | |
| CTLP | Cantalope Inc | 10.71 | 10.69 | 10.69 | 84.1K | -0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 4.430 | 4.210 | 4.410 | 464.7K | 0.140 | | 3.28 | |
| CTNM | Contineum Therapeutics Inc | 9.370 | 9.070 | 9.205 | 7.5K | 0.055 | | 0.60 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.220 | 1.170 | 1.180 | 9.1K | 0.000 | | 0.00 | |
| CTOR | Citius Oncology Inc | 1.145 | 1.080 | 1.090 | 35.4K | -0.040 | | 3.54 | |
| CTRM | Castor Maritime Inc | 2.190 | 2.100 | 2.120 | 15.2K | 0.000 | | 0.00 | |
| CTRN | Citi Trends Inc | 48.29 | 46.26 | 47.85 | 23.7K | 1.26 | | 2.69 | |
| CTSH | Cognizant Tech Sol | 86.17 | 84.92 | 85.63 | 346.5K | -0.14 | | 0.16 | |
| CTSO | Cytosorbents Cor | 0.6902 | 0.6500 | 0.6898 | 44.1K | 0.0166 | | 2.47 | |
| CTW | Ctw Cayman Cl A | 1.940 | 1.910 | 1.930 | 1.4K | 0.020 | | 1.05 | |
| CTXR | Citius Pharmaceuticals Inc | 0.9197 | 0.8311 | 0.8662 | 113.2K | -0.0207 | | 2.33 | |
| CUB | Lionheart Holdings Cl A | 10.67 | 10.63 | 10.67 | 18.0K | 0.03 | | 0.23 | |
| CUBWU | Lionheart Holdings | 10.91 | 10.78 | 10.82 | 1.0K | -0.29 | | 2.61 | |
| CUBWW | Lionheart Holdings WT | 0.2399 | 0.2399 | 0.2399 | 600 | 0.0399 | | 19.95 | |
| CUE | Cue Biopharma Inc | 0.3998 | 0.3725 | 0.3749 | 223.6K | -0.0149 | | 3.82 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.5520 | 0.4563 | 0.4685 | 39.7K | -0.0044 | | 0.93 | |
| CURI | Curiositystream Inc | 3.655 | 3.450 | 3.655 | 158.4K | 0.235 | | 6.87 | |
| CURR | Currenc Group Inc | 1.773 | 1.700 | 1.767 | 6.0K | 0.037 | | 2.14 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3800 | 0.3505 | 0.3558 | 23.2K | -0.0097 | | 2.65 | |
| CV | Capsovision Inc | 7.250 | 6.580 | 6.600 | 88.1K | -0.465 | | 6.58 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 19.76 | 19.35 | 19.47 | 103.7K | -0.10 | | 0.51 | |
| CVCO | Cavco Inds Inc | 663.3 | 644.0 | 663.0 | 33.7K | 20.3 | | 3.15 | |
| CVGI | Commercial Vehicle G | 1.740 | 1.673 | 1.677 | 101.2K | 0.007 | | 0.40 | |
| CVGW | Calavo Growers Inc | 22.27 | 21.82 | 21.93 | 14.7K | -0.08 | | 0.34 | |
| CVKD | Cadrenal Therapeutics Inc | 8.120 | 7.770 | 7.895 | 18.2K | -0.185 | | 2.29 | |
| CVLT | Commvault Systems | 125.0 | 122.3 | 123.4 | 36.6K | -0.7 | | 0.54 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 31.05 | 29.09 | 30.23 | 4.1K | 1.87 | | 6.61 | |
| CVRX | Cvrx Inc | 8.650 | 8.040 | 8.200 | 24.0K | -0.250 | | 2.96 | |
| CVV | CVD Equipment Corp | 4.370 | 4.010 | 4.320 | 21.1K | 0.310 | | 7.73 | |
| CWBC | Community West Bank | 22.74 | 22.31 | 22.53 | 10.4K | -0.11 | | 0.46 | |
| CWCO | Cons Water Inc | 36.13 | 35.60 | 35.83 | 10.3K | 0.30 | | 0.83 | |
| CWD | Calibercos Inc Cl A | 1.600 | 1.330 | 1.340 | 38.0K | -0.050 | | 3.60 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 100.4 | 98.8 | 100.1 | 50.5K | 0.4 | | 0.40 | |
| CXAI | Cxapp Inc | 0.3640 | 0.3326 | 0.3371 | 613.4K | -0.0068 | | 1.98 | |
| CXAIW | Cxapp Inc WT | 0.0375 | 0.0351 | 0.0374 | 3.0K | -0.0005 | | 1.32 | |
| CXDO | Crexendo Inc | 6.660 | 6.500 | 6.615 | 21.6K | 0.045 | | 0.68 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.76 | 41.50 | 41.61 | 8.9K | -0.07 | | 0.17 | |
| CYBR | Cyberark Soft Ord | 463.9 | 453.1 | 455.5 | 47.2K | -5.4 | | 1.16 | |
| CYCN | Cyclerion Therapeutics Inc | 2.000 | 1.840 | 1.975 | 191.9K | 0.015 | | 0.77 | |
| CYCU | Cycurion Inc | 3.000 | 2.830 | 2.860 | 17.9K | 0.000 | | 0.00 | |
| CYCUW | Cycurion Inc WT | 0.0399 | 0.0341 | 0.0341 | 4.7K | -0.0015 | | 4.21 | |
| CYN | Cyngn Inc | 2.667 | 2.520 | 2.622 | 49.0K | 0.062 | | 2.41 | |
| CYPH | Leap Therapeutics Inc | 1.200 | 1.090 | 1.140 | 1.16M | -0.020 | | 1.71 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 10.87 | 10.49 | 10.53 | 47.9K | 0.03 | | 0.29 | |
| CYTK | Cytokinetics | 64.98 | 62.97 | 64.19 | 182.3K | 0.87 | | 1.37 | |
| CZAR | Themes Natural Monopoly ETF | 32.19 | 32.19 | 32.21 | 0 | -0.02 | | 0.07 | |
| CZFS | Citizens Fincl Svcs | 57.80 | 57.60 | 57.80 | 3.3K | -1.24 | | 2.10 | |
| CZNC | Citizens Nrthn Corp | 20.65 | 20.20 | 20.29 | 2.6K | -0.09 | | 0.44 | |
| CZR | Caesars Entertainment Inc | 26.10 | 24.51 | 24.95 | 748.5K | -0.11 | | 0.42 | |
| CZWI | Citizens Community | 18.46 | 18.27 | 18.41 | 31.2K | 0.11 | | 0.60 | |