| CA | Xtrackers California Municipal Bonds ETF | 25.13 | 25.10 | 25.13 | 11.5K | 0.02 | | 0.08 | |
| CAAS | China Automotive Sys | 4.120 | 4.000 | 4.040 | 42.7K | -0.050 | | 1.21 | |
| CABA | Cabaletta Bio Inc | 2.185 | 2.010 | 2.080 | 3.15M | -0.070 | | 3.26 | |
| CABR | | 0.9700 | 0.7300 | 0.9598 | 246.6K | 0.0954 | | 11.04 | |
| CAC | Camden Natl Corp | 40.14 | 38.18 | 40.00 | 45.9K | 1.68 | | 4.39 | |
| CACC | Credit Acceptance | 435.9 | 413.0 | 427.6 | 66.7K | 17.1 | | 4.15 | |
| CADL | Candel Therapeutics Inc | 4.670 | 4.370 | 4.550 | 745.4K | 0.130 | | 2.94 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.20 | 10.17 | 10.19 | 54.7K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 24.92 | 24.24 | 24.92 | 858 | 0.56 | | 2.30 | |
| CAI | Caris Life Sciences Inc | 25.27 | 23.49 | 24.12 | 966.8K | 0.06 | | 0.25 | |
| CAIQ | | 25.34 | 24.87 | 25.15 | 89.9K | 0.00 | | NaN | |
| CAKE | Cheesecake Fact | 45.58 | 43.43 | 45.40 | 1.34M | 2.26 | | 5.24 | |
| CALC | Calcimedica Inc | 3.290 | 3.029 | 3.290 | 16.4K | 0.130 | | 4.11 | |
| CALI | Ishares Short-Term California Muni | 50.57 | 50.52 | 50.56 | 25.2K | 0.01 | | 0.02 | |
| CALM | Cal-Maine Foods IN | 87.68 | 85.02 | 86.37 | 796.2K | 0.76 | | 0.89 | |
| CAMP | Camp4 Therapeutics Corp | 3.550 | 2.900 | 2.900 | 200.9K | -0.610 | | 17.38 | |
| CAMT | Camtek Ltd | 95.43 | 91.91 | 94.31 | 276.2K | -0.16 | | 0.17 | |
| CAN | Canaan Inc ADR | 0.9580 | 0.8600 | 0.9095 | 27.58M | -0.0138 | | 1.49 | |
| CANC | Tema Oncology ETF | 34.74 | 33.80 | 34.49 | 93.7K | 0.47 | | 1.38 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.97 | 29.73 | 29.95 | 1.3K | 0.08 | | 0.27 | |
| CAPN | Cayson Acquisition Corp | 10.54 | 10.54 | 10.54 | 600 | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1821 | 0.1821 | 400 | 0.0319 | | 21.24 | |
| CAPNU | Cayson Acquisition Corp Units | 10.40 | 10.40 | 10.40 | 100 | -0.05 | | 0.48 | |
| CAPR | Capricor Therap | 6.000 | 5.510 | 5.750 | 1.87M | 0.060 | | 1.05 | |
| CAPS | Capstone Therapeutics Corp | 0.8000 | 0.7250 | 0.7480 | 249.2K | -0.0433 | | 5.47 | |
| CAPT | Captivision Inc | 0.7867 | 0.7421 | 0.7750 | 110.7K | -0.0142 | | 1.80 | |
| CAPTW | Captivision Inc WT | 0.0186 | 0.0170 | 0.0170 | 15.3K | -0.0013 | | 7.10 | |
| CAR | Avis Budget Group | 135.5 | 124.9 | 131.4 | 244.0K | 4.8 | | 3.77 | |
| CARE | Carter Bankshares Inc | 17.74 | 17.08 | 17.65 | 83.3K | 0.56 | | 3.28 | |
| CARG | Cargurus Inc Cl A | 35.12 | 33.71 | 34.60 | 356.9K | 0.69 | | 2.03 | |
| CARL | Carlsmed Inc | 12.50 | 11.55 | 12.48 | 19.4K | 0.67 | | 5.67 | |
| CARM | Carisma Therapeutics Inc | 0.0583 | 0.0361 | 0.0421 | 454.5K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.05 | 39.64 | 40.19 | 5.63M | 0.05 | | 0.12 | |
| CARV | Carver Bancorp | 1.600 | 1.410 | 1.590 | 127.5K | 0.050 | | 3.25 | |
| CARY | Angel Oak Income ETF | 20.96 | 20.93 | 20.95 | 285.6K | 0.01 | | 0.05 | |
| CARZ | Nasdaq Global Auto Index Fund | 71.56 | 70.12 | 71.56 | 1.8K | 0.80 | | 1.13 | |
| CASH | Pathward Financial Inc | 70.46 | 67.85 | 70.22 | 94.8K | 2.57 | | 3.80 | |
| CASI | Casi Pharmaceuticals Inc | 1.250 | 1.170 | 1.250 | 19.7K | 0.040 | | 3.36 | |
| CASS | Cass Information Sys | 41.60 | 40.12 | 41.60 | 100.7K | 1.47 | | 3.65 | |
| CASY | | 564.6 | 549.6 | 560.7 | 170.0K | 9.1 | | 1.64 | |
| CATH | GX S&P 500 Catholic Values ETF | 80.30 | 78.94 | 79.87 | 10.3K | 0.76 | | 0.97 | |
| CATY | Cathay Genl Bncp | 48.29 | 46.24 | 47.82 | 156.9K | 1.66 | | 3.60 | |
| CBAT | Cbak Energy Technology Inc | 0.9000 | 0.8730 | 0.8940 | 37.0K | 0.0239 | | 2.75 | |
| CBC | | 24.47 | 22.55 | 23.57 | 1.08M | 0.00 | | NaN | |
| CBFV | Cb Financial Svc | 34.25 | 32.72 | 33.97 | 4.6K | 1.10 | | 3.34 | |
| CBIO | Crescent Biopharma Inc | 13.27 | 12.84 | 13.05 | 12.7K | -0.02 | | 0.15 | |
| CBK | Commercial Bancgroup Inc | 24.43 | 23.80 | 24.42 | 9.1K | 0.46 | | 1.93 | |
| CBLL | Ceribell Inc | 15.32 | 13.61 | 15.26 | 1.08M | 1.62 | | 11.88 | |
| CBNK | Capital Bancorp Inc | 27.54 | 26.66 | 27.46 | 35.7K | 0.83 | | 3.11 | |
| CBRL | Cracker Barrel | 28.00 | 25.82 | 27.09 | 2.21M | 1.12 | | 4.31 | |
| CBSH | Commerce Bancshares | 54.63 | 52.86 | 54.35 | 726.4K | 1.50 | | 2.84 | |
| CBUS | Cibus Inc | 1.290 | 1.240 | 1.265 | 70.2K | 0.000 | | 0.00 | |
| CCAP | Crescent Capital Bdc Inc | 13.88 | 13.40 | 13.83 | 217.5K | 0.43 | | 3.21 | |
| CCB | Coastal Financial Corp | 104.1 | 99.5 | 102.7 | 21.2K | 3.3 | | 3.33 | |
| CCBG | Capital City Bank Gr | 41.66 | 39.93 | 41.35 | 37.5K | 1.39 | | 3.48 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.285 | 7.050 | 7.215 | 4.49M | 0.100 | | 1.40 | |
| CCCC | C4 Therapeutics Inc | 2.459 | 2.290 | 2.440 | 1.17M | 0.060 | | 2.52 | |
| CCCX | Churchill Capital Corp X Cl A | 14.39 | 13.14 | 13.37 | 2.39M | 0.14 | | 1.06 | |
| CCCXU | Churchill Capital Corp X | 16.00 | 14.84 | 14.84 | 2.1K | -0.96 | | 6.08 | |
| CCCXW | Churchill Capital Corp X Warrants | 5.795 | 4.900 | 5.430 | 189.5K | 0.560 | | 11.43 | |
| CCD | Calams Dy Cnv IN | 20.43 | 19.99 | 20.40 | 121.7K | 0.35 | | 1.75 | |
| CCEC | Capital Clean Energy Carriers Corp | 19.38 | 18.56 | 19.16 | 16.1K | -0.06 | | 0.31 | |
| CCEP | Coca-Cola Europacific Partners Plc | 91.94 | 89.63 | 90.93 | 1.42M | 1.74 | | 1.95 | |
| CCFE | Concourse Capital Focused Equity ETF | 25.66 | 25.58 | 25.58 | 772 | 1.01 | | 4.11 | |
| CCG | Cheche Group Inc Cl A | 0.9655 | 0.9300 | 0.9500 | 95.2K | -0.0001 | | 0.01 | |
| CCGWW | Cheche Group Inc WT | 0.0252 | 0.0251 | 0.0251 | 950 | -0.0055 | | 17.97 | |
| CCHH | Cch Holdings Ltd | 10.520 | 7.750 | 9.815 | 338.5K | 2.010 | | 25.94 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.20 | 10.19 | 10.20 | 12.4K | 0.02 | | 0.15 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.36 | 10.35 | 10.35 | 14.9K | -0.05 | | 0.48 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7002 | 0.7000 | 0.7000 | 4.9K | 0.0699 | | 11.09 | |
| CCIX | Churchill Capital Corp Ix | 10.64 | 10.60 | 10.63 | 182.8K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.80 | 10.80 | 10.80 | 145 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.7900 | 0.6900 | 0.7100 | 39.7K | 0.0400 | | 5.97 | |
| CCLD | Carecloud Inc | 2.975 | 2.810 | 2.935 | 212.7K | 0.090 | | 3.16 | |
| CCLDO | Carecloud Inc Pfd O | 25.12 | 24.85 | 25.05 | 10.6K | 0.02 | | 0.08 | |
| CCNE | Cnb Financial Corp | 25.15 | 24.10 | 25.00 | 53.0K | 0.82 | | 3.39 | |
| CCNEP | Cnb Financial Corp | 24.40 | 24.40 | 24.40 | 500 | 0.04 | | 0.17 | |
| CCNR | Corecommodity Natural Resources ETF | 30.94 | 30.50 | 30.94 | 5.5K | 0.31 | | 1.00 | |
| CCOI | Cogent Comm Hlds | 17.21 | 16.25 | 17.05 | 2.75M | 0.37 | | 2.22 | |
| CCRN | Cross Ctry Hlthcr | 11.32 | 10.72 | 11.20 | 178.9K | 0.37 | | 3.41 | |
| CCSB | Carbon Collective Short Duration Green | 20.25 | 20.25 | 20.23 | 0 | 0.02 | | 0.10 | |
| CCSI | Consensus Cloud Solutions | 21.51 | 20.22 | 20.96 | 69.8K | 0.72 | | 3.56 | |
| CCSO | Climate Solutions U.S. Equity ETF | 23.72 | 23.72 | 23.46 | 0 | 0.26 | | 1.12 | |
| CCTG | Ccsc Technology International | 0.3500 | 0.1734 | 0.2364 | 71.43M | 0.0711 | | 43.01 | |
| CD | Chindata Group Holdings Ltd ADR | 11.03 | 8.60 | 10.96 | 140.4K | 2.06 | | 23.25 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.16 | 65.09 | 65.82 | 15.9K | 0.99 | | 1.52 | |
| CDIG | City Different Investments Global Equity | 23.46 | 22.78 | 23.34 | 37.5K | 0.06 | | 0.27 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.630 | 2.460 | 2.581 | 14.3K | 0.101 | | 4.06 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0198 | 0.0197 | 0.0197 | 4.0K | -0.0002 | | 1.01 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.04 | 67.81 | 68.90 | 8.1K | 1.04 | | 1.54 | |
| CDLX | Cardlytics Inc | 1.159 | 1.055 | 1.140 | 708.2K | 0.050 | | 4.59 | |
| CDNA | Caredx Inc | 17.26 | 15.60 | 17.18 | 796.8K | 1.42 | | 9.01 | |
| CDNS | Cadence Design Sys | 303.9 | 295.2 | 300.6 | 1.75M | -1.6 | | 0.52 | |
| CDRO | Codere Online Luxembourg S.A. | 6.840 | 6.360 | 6.780 | 24.4K | 0.460 | | 7.34 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7338 | 0.5901 | 0.7338 | 6.9K | 0.0338 | | 4.83 | |
| CDT | Cdt Equity Inc | 1.700 | 1.607 | 1.650 | 35.4K | -0.010 | | 0.60 | |
| CDTG | Cdt Environmental Technology Investment | 0.4073 | 0.3200 | 0.3997 | 243.2K | -0.0202 | | 4.81 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0105 | 0.0105 | 0.0105 | 6.0K | 0.0005 | | 5.00 | |
| CDTX | Cidara Thera | 219.9 | 218.9 | 219.4 | 1.31M | -0.2 | | 0.09 | |
| CDW | CDW Corp | 142.4 | 135.6 | 140.2 | 2.06M | 3.6 | | 2.61 | |
| CDXS | Codexis Inc | 1.625 | 1.540 | 1.540 | 991.5K | -0.030 | | 1.91 | |
| CDZI | Cadiz Inc | 5.820 | 5.440 | 5.750 | 880.2K | 0.290 | | 5.31 | |
| CDZIP | Cadiz Inc | 19.59 | 19.49 | 19.59 | 5.5K | 0.03 | | 0.15 | |
| CECO | Ceco Environmental Corp | 51.00 | 49.10 | 50.17 | 462.8K | 0.50 | | 1.01 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 35.84 | 35.46 | 35.84 | 400 | 0.51 | | 1.45 | |
| CEG | Constellation Energy Corp | 345.3 | 330.9 | 338.1 | 2.95M | -7.7 | | 2.22 | |
| CELC | Celcuity Inc | 101.03 | 92.10 | 97.50 | 1.29M | 3.50 | | 3.72 | |
| CELH | Celsius Holdings Inc | 40.09 | 38.84 | 38.99 | 7.1M | -0.22 | | 0.56 | |
| CELU | Celularity Inc | 1.780 | 1.680 | 1.750 | 25.8K | 0.040 | | 2.34 | |
| CELUW | Celularity Inc WT | 0.0284 | 0.0174 | 0.0273 | 6.8K | 0.0099 | | 56.90 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.860 | 2.650 | 2.800 | 80.3K | 0.000 | | 0.00 | |
| CENN | Cenntro Inc | 0.1599 | 0.1340 | 0.1568 | 5.33M | 0.0126 | | 8.74 | |
| CENT | Central Garden | 32.36 | 30.67 | 32.32 | 31.0K | 1.49 | | 4.84 | |
| CENTA | Central Garden & Pet | 29.33 | 27.87 | 29.25 | 307.2K | 1.46 | | 5.26 | |
| CENX | Century Aluminum C | 27.05 | 25.40 | 27.01 | 2.5M | 0.82 | | 3.13 | |
| CEP | Cantor Equity Partners Inc Cl A | 13.85 | 12.50 | 13.42 | 219.6K | 0.26 | | 1.98 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.37 | 10.35 | 10.36 | 15.2K | 0.00 | | 0.00 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.01 | 32.61 | 33.75 | 65.2K | 0.04 | | 0.12 | |
| CEPO | Cantor Equity Partners I Cl A | 10.41 | 10.38 | 10.40 | 1.74M | 0.02 | | 0.19 | |
| CEPT | Cantor Equity Partners II | 10.80 | 10.63 | 10.70 | 400.2K | 0.01 | | 0.09 | |
| CEPV | | 10.29 | 10.25 | 10.25 | 3.5K | 0.01 | | 0.10 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0760 | 0.0632 | 0.0660 | 228.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0097 | 0.0059 | 0.0091 | 105.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 1.670 | 1.470 | 1.620 | 2.17M | 0.130 | | 8.72 | |
| CERT | Certara Inc | 8.730 | 8.100 | 8.650 | 1.46M | 0.610 | | 7.60 | |
| CETX | Cemtrex Inc | 2.880 | 2.630 | 2.720 | 93.0K | -0.120 | | 4.23 | |
| CETY | Clean Energy Technologies Inc | 1.150 | 1.095 | 1.100 | 46.8K | -0.080 | | 6.78 | |
| CEVA | Ceva Inc | 19.45 | 18.23 | 18.99 | 564.3K | 0.37 | | 1.99 | |
| CFA | Victory US 500 Vol ETF | 89.26 | 87.48 | 88.90 | 7.9K | 1.44 | | 1.65 | |
| CFBK | Central Fed Corp | 23.96 | 23.53 | 23.96 | 17.9K | 0.45 | | 1.92 | |
| CFFI | C&F Financial Corp | 71.00 | 69.12 | 70.75 | 2.8K | 1.97 | | 2.86 | |
| CFFN | Capitol Fed Finl Inc | 6.475 | 6.170 | 6.420 | 1.12M | 0.250 | | 4.05 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 21.77 | 20.16 | 20.73 | 6.4M | -0.79 | | 3.67 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 72.35 | 71.36 | 72.04 | 6.8K | 1.18 | | 1.67 | |
| CFSB | Cfsb Bancorp Inc | 14.25 | 14.25 | 14.25 | 12.4K | 0.00 | | 0.00 | |
| CG | The Carlyle Group | 52.43 | 50.42 | 51.72 | 2.0M | 0.94 | | 1.85 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.62 | 17.45 | 17.53 | 8.9K | 0.06 | | 0.34 | |
| CGBD | Carlyle Secured Lending Inc | 12.32 | 11.85 | 12.23 | 1.0M | 0.31 | | 2.60 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.47 | 25.43 | 25.46 | 16.1K | 0.01 | | 0.04 | |
| CGC | Canopy Growth Corp | 1.120 | 0.996 | 1.110 | 33.25M | 0.100 | | 9.90 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.15 | 10.15 | 10.15 | 2.8K | 0.02 | | 0.20 | |
| CGCTU | Cartesian Growth Corporation III | 10.27 | 10.27 | 10.27 | 100 | 0.00 | | 0.00 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2800 | 0.2800 | 0.2800 | 745 | -0.0100 | | 3.45 | |
| CGEM | Cullinan Therapeutics Inc | 10.030 | 8.520 | 9.470 | 2.11M | 0.750 | | 8.60 | |
| CGEN | Compugen Ltd | 1.575 | 1.510 | 1.545 | 175.9K | 0.010 | | 0.66 | |
| CGNT | Cognyte Software Ltd | 8.110 | 7.870 | 8.035 | 128.4K | 0.040 | | 0.50 | |
| CGNX | Cognex Corp | 36.95 | 34.84 | 36.91 | 863.6K | 2.03 | | 5.82 | |
| CGO | Calamos Glb Ttl Rtn | 11.20 | 10.89 | 10.95 | 28.2K | 0.13 | | 1.19 | |
| CGON | Cg Oncology Inc | 42.55 | 40.06 | 42.44 | 708.8K | 1.73 | | 4.25 | |
| CGTL | Creative Global Technology Ltd | 0.8100 | 0.6200 | 0.7500 | 449.6K | 0.1174 | | 18.56 | |
| CGTX | Cognition Therapeutics Inc | 1.420 | 1.301 | 1.390 | 919.7K | 0.060 | | 4.51 | |
| CHA | Chagee Holdings Limited ADR | 13.76 | 13.07 | 13.66 | 466.3K | 0.59 | | 4.51 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.25 | 10.76 | 11.24 | 578.7K | 0.27 | | 2.42 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9700 | 0.8303 | 0.9001 | 188.0K | -0.0299 | | 3.22 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.15 | 12.04 | 12.04 | 600 | 0.01 | | 0.08 | |
| CHAI | Siyata Mobile Inc | 2.390 | 2.080 | 2.310 | 364.4K | 0.260 | | 12.68 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.42 | 10.41 | 10.42 | 6.0K | 0.02 | | 0.19 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1800 | 0.1800 | 0.1800 | 800 | 0.0000 | | 0.00 | |
| CHARU | Charlton Aria Acquisition Corporation | 11.00 | 10.50 | 10.50 | 1.0K | 0.00 | | 0.00 | |
| CHCI | Comstock Hlds Cos | 13.98 | 13.48 | 13.90 | 3.8K | 0.47 | | 3.45 | |
| CHCO | City Holding Company | 123.0 | 119.0 | 121.9 | 41.8K | 3.2 | | 2.73 | |
| CHDN | Churchill Downs IN | 107.7 | 103.6 | 106.3 | 221.1K | 1.8 | | 1.73 | |
| CHEC | | 9.970 | 9.940 | 9.970 | 40.2K | 0.000 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.05 | 10.05 | 10.05 | 386 | -0.01 | | 0.10 | |
| CHECW | | 0.3000 | 0.2000 | 0.2000 | 37.2K | -0.0300 | | 13.04 | |
| CHEF | The Chefs Warehouse | 59.11 | 56.47 | 58.56 | 283.8K | 1.29 | | 2.25 | |
| CHEK | Check-Cap Ltd Ord | 1.368 | 1.240 | 1.300 | 48.1K | -0.050 | | 3.70 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 26.53 | 26.04 | 26.35 | 28.6K | 0.40 | | 1.53 | |
| CHI | Calamos Cv Opp & Inc | 10.50 | 10.28 | 10.36 | 305.9K | 0.02 | | 0.19 | |
| CHKP | Check Point Software | 188.3 | 183.2 | 187.0 | 337.0K | 3.2 | | 1.71 | |
| CHMG | Chemung Financial Corp | 52.79 | 50.50 | 52.63 | 4.9K | 2.40 | | 4.74 | |
| CHNR | China Natural Res | 4.000 | 3.210 | 3.430 | 9.0K | -0.190 | | 5.52 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.16 | 10.16 | 10.16 | 1.6K | -0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1577 | 0.1577 | 0.1577 | 100 | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.26 | 10.26 | 10.26 | 100 | -0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 41.73 | 40.62 | 41.53 | 7.3K | 0.25 | | 0.62 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 50.78 | 49.00 | 50.37 | 10.4K | -0.21 | | 0.41 | |
| CHR | Cheer Holding Inc | 0.0550 | 0.0500 | 0.0525 | 36.78M | -0.0006 | | 1.13 | |
| CHRD | Chord Energy Corp | 92.67 | 89.23 | 91.58 | 772.4K | 0.96 | | 1.06 | |
| CHRI | GX S&P 500 Christian Values ETF | 79.37 | 78.06 | 79.13 | 1.9K | 0.78 | | 1.00 | |
| CHRS | Coherus Oncology Inc | 1.170 | 1.090 | 1.160 | 881.1K | 0.060 | | 5.45 | |
| CHRW | C.H. Robinson Ww | 152.4 | 148.9 | 151.7 | 624.9K | 3.1 | | 2.09 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.60 | 25.42 | 25.50 | 29.3K | 0.10 | | 0.39 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.10 | 24.97 | 25.00 | 13.3K | 0.00 | | 0.00 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.38 | 25.07 | 25.09 | 16.2K | -0.04 | | 0.16 | |
| CHSCO | CHS Inc Cl B Pfd | 26.61 | 26.20 | 26.37 | 23.1K | 0.13 | | 0.49 | |
| CHSCP | CHS Inc | 27.84 | 27.61 | 27.61 | 8.9K | -0.10 | | 0.36 | |
| CHSN | Chanson International Holding Cl A | 2.000 | 1.970 | 1.970 | 5.3K | -0.050 | | 2.48 | |
| CHTR | Charter Communications Inc | 203.3 | 194.1 | 203.0 | 2.24M | 8.3 | | 4.26 | |
| CHW | Calamos Gbl Dyn Inc | 7.280 | 7.110 | 7.110 | 291.9K | -0.030 | | 0.42 | |
| CHY | Calamos Cv & High IN | 11.00 | 10.68 | 10.86 | 288.5K | 0.03 | | 0.28 | |
| CHYM | Chime Financial Inc Cl A | 18.70 | 17.67 | 18.46 | 4.48M | 0.51 | | 2.84 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.22 | 70.38 | 71.57 | 1.14M | 0.06 | | 0.08 | |
| CIFR | Cipher Mining Inc | 14.97 | 13.09 | 14.15 | 56.27M | -0.41 | | 2.82 | |
| CIFRW | Cipher Mining Inc WT | 5.570 | 4.270 | 5.330 | 837.5K | 0.280 | | 5.54 | |
| CIGI | Colliers Intl Grp IN | 140.8 | 136.8 | 140.2 | 71.1K | 4.0 | | 2.89 | |
| CIGL | Concorde International Group Ltd Cl A | 1.760 | 1.640 | 1.730 | 7.1K | 0.090 | | 5.49 | |
| CIIT | Tianci International Inc | 0.4399 | 0.3700 | 0.4054 | 61.4K | -0.0061 | | 1.50 | |
| CIL | Victory Intl Vol Wtd ETF | 51.49 | 51.14 | 51.49 | 322 | 0.74 | | 1.46 | |
| CINF | Cincinnati Financial | 167.9 | 163.8 | 166.0 | 606.1K | 2.4 | | 1.44 | |
| CING | Cingulate Inc | 3.690 | 3.410 | 3.530 | 100.5K | 0.070 | | 2.02 | |
| CINGW | Cingulate Inc WT | 0.0314 | 0.0314 | 0.0314 | 500 | 0.0001 | | 0.32 | |
| CISO | Ciso Global Inc | 0.5790 | 0.5176 | 0.5176 | 462.9K | -0.0341 | | 6.18 | |
| CISS | C3Is Inc | 1.560 | 1.430 | 1.560 | 16.0K | 0.090 | | 6.12 | |
| CIVB | Civista Bncshrs | 22.54 | 21.54 | 22.45 | 47.4K | 0.99 | | 4.61 | |
| CJET | Chijet Motor Company Inc | 1.970 | 1.570 | 1.900 | 103.0K | -0.060 | | 3.06 | |
| CJMB | Callan Jmb Inc | 3.550 | 3.000 | 3.260 | 6.7K | -0.280 | | 8.46 | |
| CLAR | Clarus Corp | 3.460 | 3.330 | 3.350 | 60.9K | 0.010 | | 0.30 | |
| CLBK | Columbia Financial Inc | 15.74 | 14.52 | 15.49 | 99.0K | 0.48 | | 3.20 | |
| CLBT | Cellebrite Di Ltd | 17.30 | 16.52 | 16.88 | 2.26M | -0.56 | | 3.21 | |
| CLDX | Celldex Therapeutics | 26.09 | 24.79 | 25.92 | 607.4K | 0.85 | | 3.39 | |
| CLFD | Clearfield Inc | 30.12 | 28.11 | 29.31 | 42.0K | 1.04 | | 3.69 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.220 | 2.030 | 2.220 | 12.3K | 0.080 | | 3.74 | |
| CLIK | Click Holdings Limited | 7.070 | 5.997 | 6.230 | 14.6K | -0.780 | | 11.13 | |
| CLIR | Clearsign Combustion | 0.8500 | 0.7901 | 0.8430 | 83.6K | -0.0080 | | 0.97 | |
| CLLS | Cellectis S.A. ADR | 4.860 | 4.545 | 4.690 | 117.4K | -0.090 | | 1.88 | |
| CLMB | Climb Global Solutions Inc | 105.1 | 100.0 | 105.0 | 11.6K | 4.4 | | 4.36 | |
| CLMT | Calumet Inc | 18.89 | 17.85 | 18.65 | 800.2K | 0.43 | | 2.36 | |
| CLNE | Clean Energy Fuels | 2.190 | 2.093 | 2.150 | 1.92M | 0.040 | | 1.90 | |
| CLNN | Clene Inc | 9.920 | 8.730 | 9.355 | 43.9K | 0.510 | | 5.82 | |
| CLNNW | Clene Inc WT | 0.0085 | 0.0084 | 0.0084 | 8.0K | -0.0004 | | 4.55 | |
| CLOA | Blackrock AAA Clo ETF | 51.90 | 51.86 | 51.89 | 137.7K | 0.04 | | 0.08 | |
| CLOD | Themes Cloud Computing ETF | 32.19 | 32.15 | 32.19 | 244 | 0.12 | | 0.37 | |
| CLOU | GX Cloud Computing ETF | 22.37 | 21.43 | 22.21 | 70.7K | 0.31 | | 1.42 | |
| CLOV | Clover Health Investments Corp | 2.320 | 2.160 | 2.280 | 6.21M | 0.120 | | 5.56 | |
| CLPS | Clps Incorp | 1.010 | 0.840 | 1.010 | 155.6K | 0.165 | | 19.53 | |
| CLPT | Clearpoint Neuro Inc | 14.12 | 13.33 | 13.82 | 459.5K | 0.31 | | 2.29 | |
| CLRB | Cellectar Biosciences Inc | 2.980 | 2.790 | 2.812 | 49.7K | 0.040 | | 1.42 | |
| CLRO | Clearone Inc | 4.829 | 4.290 | 4.290 | 13.6K | -0.400 | | 8.53 | |
| CLSD | Clearside Biomedical Inc | 2.825 | 2.620 | 2.690 | 21.4K | 0.110 | | 4.21 | |
| CLSK | Cleanspark Inc | 9.925 | 9.060 | 9.730 | 28.2M | -0.050 | | 0.51 | |
| CLSKW | Cleanspark Inc WT | 0.4100 | 0.3717 | 0.4000 | 164.9K | 0.0089 | | 2.28 | |
| CLSM | Cabana Target Leading Sector Moderate | 22.88 | 22.54 | 22.69 | 125.8K | 0.15 | | 0.67 | |
| CLST | Catalyst Bancorp Inc | 15.05 | 14.75 | 15.02 | 28.2K | 0.06 | | 0.40 | |
| CLWT | Euro Tech Holdings | 1.130 | 0.990 | 1.120 | 2.72M | 0.010 | | 0.92 | |
| CLYM | Climb Bio Inc | 1.750 | 1.665 | 1.705 | 234.7K | -0.030 | | 1.73 | |
| CMBM | Cambium Networks Corp | 2.500 | 2.100 | 2.320 | 1.55M | -0.160 | | 6.45 | |
| CMBO | | 100.3 | 100.3 | 100.2 | 0 | 0.1 | | 0.07 | |
| CMCO | Columbus Mckinnon | 15.18 | 14.04 | 15.12 | 100.6K | 0.90 | | 6.33 | |
| CMCSA | Comcast Corp A | 27.42 | 26.59 | 27.35 | 31.57M | 0.72 | | 2.70 | |
| CMCT | Creative Media & Community Trust Corp | 7.030 | 3.660 | 4.000 | 967.6K | -2.880 | | 41.86 | |
| CME | CME Group Inc | 277.5 | 272.1 | 273.1 | 2.25M | -2.1 | | 0.77 | |
| CMGG | | 15.16 | 14.51 | 14.98 | 16.9K | 0.00 | | NaN | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.540 | 2.400 | 2.530 | 72.0K | 0.100 | | 4.12 | |
| CMND | Clearmind Medicine Inc | 0.2170 | 0.1735 | 0.1831 | 4.24M | -0.0157 | | 7.90 | |
| CMPOW | Composecure Inc WT | 11.05 | 10.79 | 10.93 | 4.6K | -0.11 | | 1.00 | |
| CMPR | Cimpress N.V. Ord | 69.94 | 65.95 | 67.71 | 75.7K | 1.60 | | 2.42 | |
| CMPS | Compass Pathways Plc ADR | 5.350 | 5.025 | 5.170 | 1.34M | -0.030 | | 0.58 | |
| CMPX | Compass Therapeutics Inc | 5.000 | 4.810 | 4.870 | 2.51M | 0.020 | | 0.41 | |
| CMRC | Commerce.com Inc | 4.480 | 4.285 | 4.400 | 570.8K | 0.040 | | 0.92 | |
| CMTL | Comtech Telecom Company | 2.975 | 2.720 | 2.907 | 132.5K | 0.010 | | 0.34 | |
| CNCK | Coincheck Group N.V. | 3.283 | 3.020 | 3.070 | 11.9K | 0.070 | | 2.32 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.5000 | 0.4534 | 0.4605 | 4.2K | -0.0795 | | 14.72 | |
| CNDT | Conduent Inc | 1.905 | 1.790 | 1.850 | 1.27M | 0.070 | | 3.91 | |
| CNET | Zw Data Action Tech Inc | 1.720 | 1.225 | 1.235 | 12.5K | -0.336 | | 21.37 | |
| CNEY | Cn Energy Group Inc | 1.580 | 1.510 | 1.570 | 10.8K | 0.000 | | 0.00 | |
| CNOB | Connectone Bancorp | 24.59 | 23.38 | 24.41 | 352.4K | 1.05 | | 4.49 | |
| CNOBP | Connectone Bancorp Inc | 24.15 | 23.98 | 24.01 | 4.8K | 0.04 | | 0.17 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 22.30 | 21.91 | 22.24 | 7.6K | -0.10 | | 0.43 | |
| CNSP | Cns Pharmaceuticals Inc | 6.900 | 6.610 | 6.900 | 8.9K | 0.390 | | 5.99 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 28.97 | 27.58 | 27.98 | 1.62M | 0.44 | | 1.60 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 3.280 | 2.840 | 3.040 | 546.2K | -0.110 | | 3.49 | |
| CNTX | Context Therapeutics Inc | 1.170 | 1.000 | 1.075 | 690.1K | -0.050 | | 4.39 | |
| CNTY | Century Casinos IN | 1.550 | 1.420 | 1.520 | 36.5K | 0.100 | | 7.09 | |
| CNVS | Cineverse Corp | 2.500 | 2.365 | 2.420 | 106.9K | -0.030 | | 1.22 | |
| CNXC | Concentrix Corp | 36.52 | 33.45 | 35.63 | 758.6K | 2.27 | | 6.80 | |
| CNXN | PC Connection Inc | 58.06 | 54.97 | 57.62 | 26.5K | 1.58 | | 2.82 | |
| COCH | Envoy Medical Inc | 0.7878 | 0.6582 | 0.7212 | 781.9K | 0.0240 | | 3.44 | |
| COCHW | Envoy Medical Inc WT | 0.0402 | 0.0400 | 0.0402 | 400 | 0.0001 | | 0.25 | |
| COCO | The Vita Coco Company Inc | 49.09 | 46.25 | 48.32 | 928.1K | 2.10 | | 4.54 | |
| COCP | Cocrystal Pharma Inc | 0.9350 | 0.9000 | 0.9012 | 80.0K | -0.0188 | | 2.04 | |
| CODA | Coda Octopus Group | 8.290 | 7.910 | 8.205 | 40.7K | 0.140 | | 1.75 | |
| CODX | Co-Diagnostics Inc | 0.3550 | 0.3204 | 0.3502 | 957.4K | 0.0279 | | 8.66 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 17.00 | 15.52 | 16.93 | 47.1K | 0.50 | | 3.07 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0134 | 0.0115 | 0.0134 | 12.0K | 0.0002 | | 1.52 | |
| COFS | Choiceone Financial | 30.19 | 28.72 | 29.98 | 188.2K | 1.33 | | 4.64 | |
| COGT | Cogent Biosciences Inc | 37.08 | 34.54 | 36.76 | 3.31M | 2.06 | | 5.94 | |
| COHU | Cohu Inc | 22.46 | 21.14 | 22.13 | 248.7K | 0.75 | | 3.51 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.73 | 15.89 | 17.05 | 117.0K | 0.23 | | 1.38 | |
| COIN | Coinbase Global Inc Cl A | 246.1 | 231.2 | 240.4 | 12.37M | 2.3 | | 0.94 | |
| COKE | Coca-Cola Consolidated Inc | 165.2 | 161.3 | 161.5 | 725.0K | -1.9 | | 1.14 | |
| COLA | Columbus Acquisition Corp | 10.34 | 10.32 | 10.32 | 1.3K | 0.01 | | 0.10 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4317 | 0.4300 | 0.4317 | 3.1K | -0.0071 | | 1.62 | |
| COLAU | Columbus Acquisition Corp | 10.60 | 10.60 | 10.60 | 300 | -0.05 | | 0.47 | |
| COLB | Columbia Banking Sys | 27.47 | 26.08 | 27.19 | 1.51M | 0.94 | | 3.58 | |
| COLL | Collegium Pharma | 45.36 | 43.12 | 45.09 | 181.9K | 1.19 | | 2.71 | |
| COLM | Columbia Sprtswr | 53.50 | 50.15 | 53.32 | 239.7K | 3.48 | | 6.98 | |
| COMM | Commscope Holding Company | 17.56 | 16.24 | 17.20 | 6.93M | 0.63 | | 3.80 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.44 | 26.20 | 26.38 | 131.6K | -0.18 | | 0.68 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 70.84 | 62.65 | 65.77 | 632.9K | -1.18 | | 1.76 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 18.02 | 15.92 | 17.25 | 8.97M | 0.32 | | 1.89 | |
| CONX | Conx Corp Cl A | 21.85 | 19.43 | 20.96 | 16.7K | 0.45 | | 2.19 | |
| COO | Cooper Companies | 76.08 | 71.44 | 75.47 | 3.81M | 4.36 | | 6.13 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.9800 | 0.8530 | 0.9030 | 111.4K | 0.0112 | | 1.26 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0227 | 0.0160 | 0.0227 | 26.3K | 0.0028 | | 14.07 | |
| COPJ | Sprott Junior Copper Miners ETF | 34.48 | 33.21 | 34.24 | 59.5K | 0.48 | | 1.41 | |
| COPP | Sprott Copper Miners ETF | 28.13 | 27.40 | 28.06 | 15.2K | 0.52 | | 1.89 | |
| CORO | Ishares International Country Rotation | 30.15 | 29.91 | 30.14 | 2.1K | 0.28 | | 0.93 | |
| CORT | Corcept Therapeutics | 78.98 | 74.93 | 77.37 | 210.3K | 2.24 | | 2.98 | |
| CORZ | Core Scientific Inc | 15.25 | 13.90 | 14.73 | 16.02M | -0.43 | | 2.84 | |
| CORZW | Core Scientific Tranche 1 Warrants | 9.510 | 7.900 | 8.670 | 526.7K | -0.420 | | 4.62 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 15.14 | 14.16 | 14.68 | 17.4K | -0.43 | | 2.84 | |
| COSM | Cosmos Health Inc | 0.6898 | 0.6340 | 0.6776 | 168.1K | 0.0540 | | 8.66 | |
| COST | Costco Wholesale | 905.3 | 892.1 | 899.0 | 2.87M | 5.7 | | 0.64 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 12.92 | 12.57 | 12.74 | 56.4K | 0.15 | | 1.20 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 33.76 | 32.77 | 33.47 | 953.3K | 0.33 | | 1.00 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 31.60 | 30.92 | 31.57 | 2.4K | 0.77 | | 2.49 | |
| COYA | Coya Therapeutics Inc | 6.120 | 5.920 | 5.980 | 105.4K | 0.000 | | 0.00 | |
| COYY | Graniteshares Yieldboost Coin ETF | 9.740 | 9.580 | 9.650 | 654.0K | -0.340 | | 3.40 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.3 | 102.2 | 102.2 | 500 | 0.2 | | 0.23 | |
| CPB | Campbell Soup Company | 32.04 | 30.85 | 31.65 | 4.24M | 0.86 | | 2.79 | |
| CPBI | Central Plains Bancshares Inc | 15.91 | 15.67 | 15.86 | 7.4K | -0.11 | | 0.66 | |
| CPHC | Canterbury Park Hl | 15.30 | 15.12 | 15.30 | 579 | -0.06 | | 0.39 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 50.49 | 50.49 | 50.49 | 100 | 0.12 | | 0.24 | |
| CPIX | Cumberland Pharmaceu | 2.021 | 1.916 | 1.985 | 44.5K | 0.075 | | 3.93 | |
| CPLS | Ab Core Plus Bond ETF | 35.83 | 35.53 | 35.79 | 17.6K | 0.04 | | 0.11 | |
| CPOP | Pop Culture Group Company Cl A | 0.4800 | 0.3905 | 0.4611 | 165.0K | 0.0510 | | 12.44 | |
| CPRT | Copart Inc | 40.91 | 39.39 | 40.73 | 16.64M | -0.29 | | 0.71 | |
| CPRX | Catalyst Pharm Inc | 23.62 | 22.56 | 23.28 | 1.39M | 0.51 | | 2.24 | |
| CPSH | Cps Technologies | 3.270 | 3.030 | 3.170 | 60.6K | 0.080 | | 2.59 | |
| CPSS | Consumer Portfol | 8.580 | 8.190 | 8.300 | 24.7K | 0.110 | | 1.33 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.18 | 14.91 | 14.94 | 59.3K | -0.07 | | 0.47 | |
| CRACU | Cal Redwood Acquisition Corp | 10.11 | 10.10 | 10.11 | 168.9K | 0.00 | | 0.00 | |
| CRAI | Cra International | 180.6 | 173.3 | 177.5 | 18.7K | 3.9 | | 2.26 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.13 | 10.11 | 10.11 | 700 | 0.01 | | 0.10 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3361 | 0.3299 | 0.3299 | 2.9K | 0.0299 | | 9.97 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.59 | 10.50 | 10.50 | 507 | 0.11 | | 1.06 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 12.29 | 11.50 | 12.02 | 259.5K | 0.32 | | 2.74 | |
| CRBU | Caribou Biosciences Inc | 1.860 | 1.730 | 1.750 | 1.18M | 0.000 | | 0.00 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.330 | 1.970 | 2.280 | 10.01M | 0.270 | | 13.43 | |
| CRCT | Cricut Inc Cl A | 4.895 | 4.620 | 4.810 | 642.6K | 0.160 | | 3.44 | |
| CRDF | Cardiff Oncology Inc | 2.040 | 1.900 | 2.035 | 1.1M | 0.070 | | 3.57 | |
| CRDL | Cardiol Therapeutics | 0.9999 | 0.9400 | 0.9754 | 262.8K | 0.0080 | | 0.83 | |
| CRDO | Credo Technology Group Holding Ltd | 137.4 | 123.9 | 133.5 | 8.4M | -1.2 | | 0.92 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.4211 | 0.3908 | 0.3969 | 44.0K | -0.0031 | | 0.78 | |
| CREG | Smart Power Corp | 1.370 | 1.270 | 1.300 | 24.0K | 0.030 | | 2.36 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.080 | 1.000 | 1.070 | 2.3K | 0.070 | | 7.00 | |
| CRESY | Cresud Sacif ADR | 11.67 | 11.02 | 11.30 | 134.0K | -0.24 | | 2.07 | |
| CREV | Carbon Revolution Public Limited Company | 1.572 | 1.475 | 1.541 | 12.2K | 0.030 | | 1.96 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0146 | 0.0089 | 0.0093 | 75.4K | -0.0008 | | 7.92 | |
| CREX | Creative Realities Inc | 2.880 | 2.690 | 2.810 | 25.5K | 0.080 | | 2.93 | |
| CRGO | Freightos Limited | 3.090 | 2.810 | 3.030 | 48.4K | 0.210 | | 7.47 | |
| CRGOW | Freightos Limited Warrants | 0.1949 | 0.1295 | 0.1900 | 30.2K | 0.0000 | | 0.00 | |
| CRIS | Curis Inc | 1.197 | 1.089 | 1.170 | 68.6K | 0.090 | | 8.33 | |
| CRMD | Cormedix Inc | 9.800 | 9.450 | 9.680 | 2.53M | -0.040 | | 0.41 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 10.40 | 9.86 | 10.24 | 78.8K | 0.11 | | 1.06 | |
| CRML | Critical Metals Corp | 7.520 | 6.910 | 7.130 | 6.51M | -0.100 | | 1.38 | |
| CRMLW | Critical Metals Corp WT | 3.390 | 2.870 | 3.050 | 102.8K | -0.350 | | 10.29 | |
| CRMT | | 20.31 | 18.43 | 20.25 | 63.2K | 1.85 | | 10.07 | |
| CRNC | Cerence Inc | 10.82 | 9.56 | 10.35 | 2.65M | 0.25 | | 2.48 | |
| CRNT | Ceragon Networks Ltd | 1.990 | 1.850 | 1.975 | 689.7K | 0.080 | | 4.23 | |
| CRNX | Crinetics Pharmaceuticals Inc | 43.77 | 41.51 | 42.84 | 308.0K | 0.89 | | 2.12 | |
| CRON | Cronos Group Inc | 2.380 | 2.280 | 2.370 | 1.91M | 0.070 | | 3.04 | |
| CROX | Crocs Inc | 81.76 | 77.50 | 81.46 | 662.5K | 2.93 | | 3.73 | |
| CRSP | Crispr Therapeutics Ag | 51.45 | 48.02 | 50.23 | 2.75M | 0.94 | | 1.91 | |
| CRSR | Corsair Gaming Inc | 5.601 | 5.350 | 5.540 | 1.08M | 0.150 | | 2.78 | |
| CRTO | Criteo S.A. ADR | 20.08 | 19.51 | 19.92 | 206.9K | 0.13 | | 0.66 | |
| CRUS | Cirrus Logic Inc | 118.7 | 113.3 | 118.1 | 279.3K | 4.6 | | 4.08 | |
| CRVL | Corvel Corp | 74.56 | 71.88 | 73.86 | 92.4K | 2.16 | | 3.01 | |
| CRVO | Cervomed Inc | 9.190 | 8.550 | 8.890 | 87.4K | -0.130 | | 1.44 | |
| CRVS | Corvus Pharma Com | 8.800 | 8.340 | 8.570 | 568.1K | 0.060 | | 0.71 | |
| CRWD | Crowdstrike Holdings Inc | 501.0 | 477.6 | 490.7 | 3.06M | -10.6 | | 2.12 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.333 | 2.670 | 3.240 | 12.8M | 0.210 | | 6.93 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 36.01 | 32.80 | 34.70 | 153.7K | -1.58 | | 4.35 | |
| CRWS | Crown Crafts Inc | 2.750 | 2.620 | 2.705 | 44.1K | 0.100 | | 3.80 | |
| CRWV | Coreweave Inc Cl A | 72.85 | 65.22 | 71.65 | 38.8M | 2.44 | | 3.53 | |
| CSAI | Cloudastructure Inc Cl A | 1.060 | 0.950 | 1.020 | 476.3K | 0.040 | | 4.08 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 57.83 | 56.40 | 57.64 | 10.6K | 1.37 | | 2.43 | |
| CSBR | Champions Oncolog | 6.850 | 6.500 | 6.670 | 12.7K | 0.110 | | 1.65 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 30.40 | 29.59 | 29.77 | 25.3K | 0.47 | | 1.62 | |
| CSCO | Cisco Systems Inc | 76.94 | 75.47 | 76.10 | 24.41M | 0.66 | | 0.87 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.09 | 21.80 | 22.07 | 17.9K | -0.17 | | 0.78 | |
| CSGP | Costar Group Inc | 67.59 | 65.10 | 67.24 | 2.84M | 1.73 | | 2.64 | |
| CSGS | C S G Sys Intl | 78.01 | 77.63 | 77.84 | 464.0K | 0.22 | | 0.28 | |
| CSIQ | Canadian Solar Inc | 23.14 | 20.27 | 22.63 | 7.16M | 1.20 | | 5.60 | |
| CSPI | C S P Inc | 11.65 | 10.91 | 11.38 | 4.7K | 0.40 | | 3.67 | |
| CSQ | Calamos Strgc Ttl Rt | 18.93 | 17.80 | 18.05 | 374.7K | 0.14 | | 0.78 | |
| CSTE | Caesarstone Sdot-Yam | 0.9700 | 0.8581 | 0.8590 | 318.5K | -0.0195 | | 2.22 | |
| CSTL | Castle Biosciences Inc | 38.15 | 34.57 | 37.88 | 449.2K | 2.16 | | 6.05 | |
| CSWC | Capital Southwest | 21.05 | 20.40 | 20.91 | 601.9K | 0.43 | | 2.10 | |
| CSX | CSX Corp | 34.51 | 33.74 | 34.28 | 17.22M | 0.60 | | 1.78 | |
| CTAS | Cintas Corp | 187.0 | 183.5 | 185.8 | 2.0M | 2.6 | | 1.42 | |
| CTBI | Community TR Bancp | 55.80 | 53.59 | 55.47 | 24.7K | 1.88 | | 3.51 | |
| CTEC | GX Cleantech ETF | 51.95 | 50.50 | 51.89 | 3.3K | -0.20 | | 0.38 | |
| CTKB | Cytek Biosciences Inc | 5.945 | 5.150 | 5.880 | 2.07M | 0.670 | | 12.86 | |
| CTLP | Cantalope Inc | 10.66 | 10.55 | 10.61 | 621.5K | 0.03 | | 0.28 | |
| CTMX | Cytomx Thera | 3.940 | 3.725 | 3.880 | 1.78M | 0.110 | | 2.92 | |
| CTNM | Contineum Therapeutics Inc | 11.80 | 10.21 | 10.97 | 568.8K | -1.28 | | 10.43 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.328 | 1.280 | 1.320 | 45.7K | 0.020 | | 1.54 | |
| CTOR | Citius Oncology Inc | 1.208 | 1.070 | 1.130 | 1.78M | 0.000 | | 0.00 | |
| CTRM | Castor Maritime Inc | 1.925 | 1.860 | 1.910 | 28.2K | 0.020 | | 1.06 | |
| CTRN | Citi Trends Inc | 42.65 | 38.60 | 41.80 | 43.3K | 1.56 | | 3.87 | |
| CTSH | Cognizant Tech Sol | 76.67 | 72.66 | 75.98 | 7.97M | 3.63 | | 5.02 | |
| CTSO | Cytosorbents Cor | 0.7124 | 0.6101 | 0.7066 | 172.4K | 0.0844 | | 13.56 | |
| CTW | Ctw Cayman Cl A | 2.170 | 2.054 | 2.170 | 42.4K | 0.050 | | 2.37 | |
| CTXR | Citius Pharmaceuticals Inc | 1.180 | 0.990 | 1.140 | 1.17M | 0.150 | | 15.15 | |
| CUB | Lionheart Holdings Cl A | 10.65 | 10.64 | 10.65 | 9.9K | 0.04 | | 0.38 | |
| CUBWU | Lionheart Holdings | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| CUBWW | Lionheart Holdings WT | 0.2600 | 0.2300 | 0.2300 | 3.8K | -0.0300 | | 11.54 | |
| CUE | Cue Biopharma Inc | 0.6098 | 0.5400 | 0.5950 | 275.1K | 0.0542 | | 10.02 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.7125 | 0.6901 | 0.7100 | 68.7K | -0.0025 | | 0.35 | |
| CURI | Curiositystream Inc | 4.600 | 4.210 | 4.560 | 946.5K | 0.210 | | 4.83 | |
| CURR | Currenc Group Inc | 2.520 | 2.320 | 2.366 | 74.2K | -0.070 | | 2.90 | |
| CURX | Curanex Pharmaceuticals Inc | 0.4250 | 0.3760 | 0.4036 | 257.9K | -0.0169 | | 4.02 | |
| CV | Capsovision Inc | 5.270 | 5.097 | 5.200 | 10.4K | -0.100 | | 1.88 | |
| CVAC | Curevac N.V. | 5.160 | 5.010 | 5.030 | 1.31M | -0.090 | | 1.76 | |
| CVBF | Cvb Financial Corp | 19.64 | 18.88 | 19.46 | 594.3K | 0.61 | | 3.23 | |
| CVCO | Cavco Inds Inc | 577.1 | 542.0 | 572.8 | 53.6K | 29.2 | | 5.37 | |
| CVGI | Commercial Vehicle G | 1.640 | 1.550 | 1.610 | 26.3K | 0.060 | | 3.87 | |
| CVGW | Calavo Growers Inc | 19.41 | 18.72 | 18.81 | 433.6K | -0.15 | | 0.79 | |
| CVKD | Cadrenal Therapeutics Inc | 11.28 | 10.01 | 10.17 | 24.6K | -1.11 | | 9.82 | |
| CVLT | Commvault Systems | 121.7 | 116.3 | 119.8 | 205.4K | 2.1 | | 1.76 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 16.22 | 14.70 | 15.44 | 29.6K | -0.24 | | 1.59 | |
| CVRX | Cvrx Inc | 10.000 | 8.370 | 9.850 | 323.0K | 1.050 | | 11.93 | |
| CVV | CVD Equipment Corp | 3.205 | 3.050 | 3.100 | 11.5K | -0.010 | | 0.32 | |
| CWBC | Community West Bank | 22.44 | 21.32 | 22.21 | 142.4K | 0.91 | | 4.27 | |
| CWCO | Cons Water Inc | 34.13 | 33.16 | 33.98 | 50.3K | 0.84 | | 2.53 | |
| CWD | Calibercos Inc Cl A | 2.110 | 1.960 | 2.000 | 69.7K | -0.060 | | 2.91 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 95.80 | 90.75 | 95.07 | 436.4K | 2.03 | | 2.18 | |
| CXAI | Cxapp Inc | 0.4288 | 0.3851 | 0.4024 | 907.8K | -0.0071 | | 1.73 | |
| CXAIW | Cxapp Inc WT | 0.0799 | 0.0510 | 0.0794 | 37.4K | 0.0000 | | 0.00 | |
| CXDO | Crexendo Inc | 6.150 | 5.680 | 6.030 | 143.1K | 0.190 | | 3.26 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.71 | 39.00 | 39.55 | 49.1K | -0.11 | | 0.27 | |
| CYBR | Cyberark Soft Ord | 448.0 | 432.9 | 440.1 | 334.9K | -5.0 | | 1.12 | |
| CYCN | Cyclerion Therapeutics Inc | 1.490 | 1.410 | 1.480 | 43.0K | 0.060 | | 4.23 | |
| CYCU | Cycurion Inc | 4.750 | 4.200 | 4.450 | 210.4K | 0.000 | | 0.00 | |
| CYCUW | Cycurion Inc WT | 0.0420 | 0.0419 | 0.0419 | 55.7K | -0.0066 | | 13.61 | |
| CYN | Cyngn Inc | 3.125 | 2.760 | 3.070 | 228.9K | 0.220 | | 7.72 | |
| CYPH | | 2.920 | 2.170 | 2.280 | 23.0M | -0.660 | | 22.45 | |
| CYPH | Leap Therapeutics Inc | 2.920 | 2.170 | 2.280 | 23.37M | -0.660 | | 22.45 | |
| CYRX | Cryoport Inc | 8.860 | 8.260 | 8.780 | 904.4K | 0.410 | | 4.90 | |
| CYTK | Cytokinetics | 66.76 | 63.02 | 65.44 | 1.41M | 1.94 | | 3.06 | |
| CZAR | Themes Natural Monopoly ETF | 31.41 | 31.39 | 31.41 | 1.5K | 0.25 | | 0.79 | |
| CZFS | Citizens Fincl Svcs | 57.70 | 54.00 | 57.49 | 5.1K | 2.40 | | 4.38 | |
| CZNC | Citizens Nrthn Corp | 19.74 | 19.00 | 19.63 | 34.5K | 0.61 | | 3.20 | |
| CZR | Caesars Entertainment Inc | 21.50 | 19.79 | 21.32 | 11.06M | 1.41 | | 7.08 | |
| CZWI | Citizens Community | 16.90 | 16.28 | 16.80 | 14.5K | 0.14 | | 0.84 | |