| CA | Xtrackers California Municipal Bonds ETF | 25.03 | 25.00 | 25.00 | 3.9K | -0.03 | | 0.12 | |
| CAAS | China Automotive Sys | 4.700 | 4.510 | 4.550 | 17.1K | -0.080 | | 1.73 | |
| CABA | Cabaletta Bio Inc | 3.020 | 2.500 | 2.570 | 936.8K | 0.230 | | 9.83 | |
| CABR | Caring Brands Inc | 1.0400 | 0.9390 | 0.9502 | 84.1K | -0.1098 | | 10.36 | |
| CAC | Camden Natl Corp | 47.45 | 44.87 | 47.18 | 30.8K | 2.69 | | 6.02 | |
| CACC | Credit Acceptance | 447.8 | 435.5 | 440.8 | 69.9K | -1.0 | | 0.23 | |
| CADL | Candel Therapeutics Inc | 6.310 | 6.297 | 6.300 | 5.1K | 0.000 | | 0.00 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.25 | 10.23 | 10.24 | 67.0K | 0.00 | | 0.00 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 27.49 | 27.13 | 27.49 | 3.9K | 0.60 | | 2.21 | |
| CAI | Caris Life Sciences Inc | 25.81 | 25.80 | 25.81 | 458 | 0.33 | | 1.30 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.61 | 25.11 | 25.42 | 195.0K | 0.01 | | 0.02 | |
| CAKE | Cheesecake Fact | 59.85 | 59.83 | 59.85 | 568 | 0.02 | | 0.04 | |
| CALC | Calcimedica Inc | 5.950 | 5.500 | 5.665 | 30.3K | -0.030 | | 0.54 | |
| CALI | Ishares Short-Term California Muni | 50.60 | 50.54 | 50.60 | 139.4K | 0.03 | | 0.07 | |
| CALM | Cal-Maine Foods IN | 79.60 | 79.31 | 79.59 | 724 | 0.09 | | 0.11 | |
| CALY | Blackrock Short-Term California Muni | 15.90 | 15.48 | 15.88 | 12.5K | 0.40 | | 2.58 | |
| CAMP | Camp4 Therapeutics Corp | 4.830 | 4.240 | 4.430 | 74.1K | 0.060 | | 1.35 | |
| CAMT | Camtek Ltd | 149.7 | 148.8 | 149.7 | 530 | 3.3 | | 2.28 | |
| CAN | Canaan Inc ADR | 0.7670 | 0.7438 | 0.7668 | 145.4K | 0.0085 | | 1.12 | |
| CANC | Tema Oncology ETF | 37.00 | 36.28 | 36.97 | 40.3K | 0.51 | | 1.40 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.70 | 29.47 | 29.60 | 13.2K | 0.24 | | 0.81 | |
| CAPN | Cayson Acquisition Corp | 10.73 | 10.71 | 10.72 | 187.6K | -0.03 | | 0.28 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2095 | 0.1800 | 0.2095 | 7.2K | -0.0005 | | 0.24 | |
| CAPNU | Cayson Acquisition Corp Units | 11.76 | 11.76 | 11.76 | 500 | 1.36 | | 13.06 | |
| CAPR | Capricor Therap | 24.62 | 23.52 | 24.31 | 854.1K | 0.11 | | 0.45 | |
| CAPS | Capstone Therapeutics Corp | 0.7460 | 0.6600 | 0.6600 | 5.3K | -0.0460 | | 6.52 | |
| CAPT | Captivision Inc | 0.5000 | 0.4400 | 0.4890 | 239.5K | 0.0479 | | 10.86 | |
| CAPTW | Captivision Inc WT | 0.0140 | 0.0140 | 0.0140 | 1.9K | 0.0014 | | 11.11 | |
| CAR | Avis Budget Group | 127.1 | 121.8 | 126.5 | 203.4K | 5.0 | | 4.11 | |
| CARE | Carter Bankshares Inc | 21.09 | 20.20 | 20.88 | 84.2K | 0.82 | | 4.08 | |
| CARG | Cargurus Inc Cl A | 33.88 | 33.26 | 33.65 | 254.8K | 0.11 | | 0.33 | |
| CARL | Carlsmed Inc | 13.33 | 12.25 | 13.25 | 48.0K | 0.55 | | 4.34 | |
| CARM | Carisma Therapeutics Inc | 0.0475 | 0.0372 | 0.0448 | 273.2K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 39.61 | 38.52 | 39.03 | 2.85M | 0.45 | | 1.17 | |
| CARV | Carver Bancorp | 1.950 | 1.910 | 1.950 | 800 | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 21.11 | 20.85 | 20.90 | 3.06M | 0.05 | | 0.22 | |
| CARZ | Nasdaq Global Auto Index Fund | 84.96 | 83.97 | 84.96 | 1.3K | 2.67 | | 3.21 | |
| CASH | Pathward Financial Inc | 77.56 | 73.73 | 77.26 | 106.4K | 3.07 | | 4.14 | |
| CASI | Casi Pharmaceuticals Inc | 1.0100 | 0.9440 | 0.9559 | 13.9K | 0.0100 | | 1.01 | |
| CASS | Cass Information Sys | 39.00 | 37.00 | 37.00 | 700 | -5.92 | | 13.79 | |
| CASY | | 635.0 | 635.0 | 635.0 | 80 | 9.6 | | 1.53 | |
| CATH | GX S&P 500 Catholic Values ETF | 82.76 | 81.54 | 82.31 | 52.0K | 0.86 | | 1.06 | |
| CATY | Cathay Genl Bncp | 53.97 | 53.66 | 53.97 | 625 | 1.53 | | 2.92 | |
| CBAT | Cbak Energy Technology Inc | 0.8500 | 0.8500 | 0.8500 | 110 | 0.0070 | | 0.83 | |
| CBC | Central Bancompany Inc | 24.83 | 23.75 | 24.66 | 168.6K | 0.83 | | 3.48 | |
| CBFV | Cb Financial Svc | 36.00 | 35.09 | 35.60 | 3.3K | 1.38 | | 4.00 | |
| CBIO | Crescent Biopharma Inc | 14.42 | 14.42 | 14.42 | 247 | 0.70 | | 5.10 | |
| CBK | Commercial Bancgroup Inc | 25.74 | 24.60 | 25.53 | 46.3K | 0.21 | | 0.83 | |
| CBLL | Ceribell Inc | 22.70 | 21.41 | 22.13 | 440.9K | 0.71 | | 3.31 | |
| CBNK | Capital Bancorp Inc | 30.46 | 29.51 | 30.29 | 13.8K | 1.26 | | 4.33 | |
| CBRL | Cracker Barrel | 33.09 | 31.28 | 32.46 | 960.8K | -0.28 | | 0.85 | |
| CBSH | Commerce Bancshares | 55.50 | 53.69 | 55.14 | 710.9K | 1.63 | | 3.05 | |
| CBUS | Cibus Inc | 1.728 | 1.460 | 1.508 | 367.5K | -0.195 | | 11.44 | |
| CCAP | Crescent Capital Bdc Inc | 14.63 | 14.55 | 14.55 | 200 | -0.08 | | 0.55 | |
| CCB | Coastal Financial Corp | 115.7 | 110.7 | 114.1 | 61.4K | 4.5 | | 4.06 | |
| CCBG | Capital City Bank Gr | 46.00 | 44.12 | 45.99 | 23.1K | 2.01 | | 4.57 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 7.930 | 7.730 | 7.840 | 4.42M | 0.000 | | 0.00 | |
| CCCC | C4 Therapeutics Inc | 2.130 | 2.098 | 2.100 | 1.8K | -0.020 | | 0.96 | |
| CCCX | Churchill Capital Corp X Cl A | 16.79 | 16.27 | 16.55 | 47.1K | 0.29 | | 1.78 | |
| CCCXU | Churchill Capital Corp X | 18.00 | 18.00 | 18.00 | 1.2K | 0.40 | | 2.27 | |
| CCCXW | Churchill Capital Corp X Warrants | 7.800 | 7.770 | 7.800 | 235 | 0.240 | | 3.17 | |
| CCD | Calams Dy Cnv IN | 22.74 | 22.53 | 22.63 | 94.5K | 0.13 | | 0.58 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.50 | 21.20 | 21.50 | 315 | 0.05 | | 0.23 | |
| CCEP | Coca-Cola Europacific Partners Plc | 89.77 | 89.41 | 89.42 | 1.8K | -0.13 | | 0.15 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.23 | 28.17 | 28.17 | 1.3K | 0.88 | | 3.19 | |
| CCG | Cheche Group Inc Cl A | 0.8400 | 0.8400 | 0.8400 | 446 | 0.0095 | | 1.14 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0205 | 0.0206 | 28.3K | -0.0081 | | 28.22 | |
| CCHH | Cch Holdings Ltd | 0.6220 | 0.5704 | 0.5991 | 198.6K | -0.0050 | | 0.83 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.21 | 10.24 | 200 | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.38 | 10.38 | 10.38 | 3.1K | 0.01 | | 0.10 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7545 | 0.6612 | 0.6612 | 13.9K | -0.0188 | | 2.76 | |
| CCIX | Churchill Capital Corp Ix | 10.68 | 10.66 | 10.68 | 4.64M | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.83 | 10.85 | 32.5K | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8300 | 0.7998 | 0.8300 | 27.2K | 0.0300 | | 3.75 | |
| CCLD | Carecloud Inc | 2.980 | 2.980 | 2.980 | 4.8K | 0.050 | | 1.71 | |
| CCLDO | Carecloud Inc Pfd O | 26.50 | 26.10 | 26.14 | 2.8K | -0.01 | | 0.05 | |
| CCNE | Cnb Financial Corp | 28.19 | 26.84 | 28.01 | 95.2K | 1.37 | | 5.13 | |
| CCNEP | Cnb Financial Corp | 25.00 | 24.92 | 25.00 | 2.2K | 0.08 | | 0.30 | |
| CCNR | Corecommodity Natural Resources ETF | 36.61 | 36.42 | 36.59 | 2.0K | 0.61 | | 1.70 | |
| CCOI | Cogent Comm Hlds | 23.75 | 23.75 | 23.75 | 130 | 0.03 | | 0.13 | |
| CCRN | Cross Ctry Hlthcr | 9.000 | 8.540 | 8.860 | 207.1K | 0.110 | | 1.26 | |
| CCSB | Carbon Collective Short Duration Green | 20.18 | 20.12 | 20.18 | 3.1K | 0.06 | | 0.27 | |
| CCSI | Consensus Cloud Solutions | 21.66 | 20.93 | 21.58 | 59.8K | 0.72 | | 3.43 | |
| CCSO | Climate Solutions U.S. Equity ETF | 26.52 | 26.17 | 26.52 | 7.1K | 0.43 | | 1.66 | |
| CCTG | Ccsc Technology International | 0.0950 | 0.0822 | 0.0931 | 114.8K | -0.0049 | | 5.00 | |
| CCXIU | | 10.37 | 10.30 | 10.34 | 7.6K | 0.04 | | 0.39 | |
| CD | Chindata Group Holdings Ltd ADR | 6.300 | 6.300 | 6.300 | 320 | 0.000 | | 0.00 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 68.99 | 68.40 | 68.91 | 9.3K | 0.76 | | 1.12 | |
| CDIG | City Different Investments Global Equity | 26.30 | 25.83 | 26.27 | 6.5K | 0.49 | | 1.91 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.790 | 1.750 | 1.770 | 530 | -0.070 | | 3.80 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0400 | 0.0171 | 0.0171 | 3.3K | -0.0022 | | 11.40 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 71.93 | 71.53 | 71.91 | 5.0K | 0.80 | | 1.13 | |
| CDLX | Cardlytics Inc | 1.200 | 1.120 | 1.190 | 218.2K | 0.020 | | 1.74 | |
| CDNA | Caredx Inc | 21.10 | 20.50 | 21.10 | 802 | 0.27 | | 1.30 | |
| CDNS | Cadence Design Sys | 318.0 | 315.6 | 318.0 | 529 | 4.2 | | 1.32 | |
| CDRO | Codere Online Luxembourg S.A. | 8.010 | 7.510 | 7.650 | 8.4K | -0.020 | | 0.26 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8069 | 0.7969 | 0.7973 | 4.9K | 0.0135 | | 1.72 | |
| CDT | Cdt Equity Inc | 1.410 | 1.356 | 1.356 | 2.6K | -0.084 | | 5.85 | |
| CDTG | Cdt Environmental Technology Investment | 0.4000 | 0.3216 | 0.3700 | 22.8K | -0.0151 | | 3.92 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0080 | 0.0067 | 0.0070 | 18.4K | -0.0015 | | 17.65 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 128.5 | 124.0 | 127.6 | 941.7K | 2.9 | | 2.29 | |
| CDXS | Codexis Inc | 1.730 | 1.730 | 1.730 | 500 | 0.020 | | 1.17 | |
| CDZI | Cadiz Inc | 6.800 | 6.770 | 6.790 | 801 | 0.110 | | 1.65 | |
| CDZIP | Cadiz Inc | 19.71 | 19.14 | 19.60 | 9.0K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 67.30 | 65.87 | 66.50 | 124.3K | 0.41 | | 0.62 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 38.00 | 37.70 | 37.94 | 28.0K | 0.25 | | 0.66 | |
| CEG | Constellation Energy Corp | 302.0 | 296.8 | 299.7 | 8.9K | 5.3 | | 1.81 | |
| CELC | Celcuity Inc | 108.2 | 104.4 | 107.3 | 281.3K | 1.8 | | 1.68 | |
| CELH | Celsius Holdings Inc | 56.91 | 56.57 | 56.62 | 3.2K | 0.18 | | 0.32 | |
| CELU | Celularity Inc | 1.280 | 1.250 | 1.280 | 400 | 0.030 | | 2.40 | |
| CELUW | Celularity Inc WT | 0.0162 | 0.0136 | 0.0136 | 4.4K | -0.0001 | | 0.73 | |
| CELZ | Creative Medical Technology Holdings Inc | 1.950 | 1.920 | 1.920 | 1.7K | -0.030 | | 1.54 | |
| CENN | Cenntro Inc | 0.1509 | 0.1473 | 0.1473 | 22.4K | 0.0000 | | 0.00 | |
| CENT | Central Garden | 32.34 | 31.82 | 32.29 | 20.4K | 0.51 | | 1.60 | |
| CENTA | Central Garden & Pet | 29.40 | 28.85 | 29.37 | 57.8K | 0.48 | | 1.66 | |
| CENX | Century Aluminum C | 48.18 | 46.98 | 46.98 | 300 | -0.77 | | 1.61 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.46 | 10.33 | 10.45 | 722.6K | 0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.40 | 35.40 | 35.40 | 850 | 0.09 | | 0.25 | |
| CEPO | Cantor Equity Partners I Cl A | 10.52 | 10.45 | 10.49 | 40.8K | -0.06 | | 0.57 | |
| CEPT | Cantor Equity Partners II | 13.26 | 13.26 | 13.26 | 250 | 0.33 | | 2.55 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.35 | 10.26 | 10.28 | 78.6K | 0.04 | | 0.39 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0544 | 0.0400 | 0.0500 | 865.1K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0088 | 0.0061 | 0.0061 | 25.4K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.540 | 2.540 | 2.540 | 700 | 0.010 | | 0.40 | |
| CERT | Certara Inc | 9.670 | 9.670 | 9.670 | 800 | 0.020 | | 0.21 | |
| CETX | Cemtrex Inc | 2.160 | 2.040 | 2.130 | 43.6K | 0.030 | | 1.43 | |
| CETY | Clean Energy Technologies Inc | 0.8625 | 0.8600 | 0.8625 | 410 | -0.0100 | | 1.15 | |
| CEVA | Ceva Inc | 23.89 | 22.89 | 23.60 | 115.0K | 1.09 | | 4.84 | |
| CFA | Victory US 500 Vol ETF | 94.33 | 93.23 | 94.17 | 9.4K | 1.29 | | 1.39 | |
| CFBK | Central Fed Corp | 29.92 | 27.99 | 29.50 | 40.5K | 1.51 | | 5.41 | |
| CFFI | C&F Financial Corp | 72.57 | 69.50 | 72.57 | 355 | 3.31 | | 4.75 | |
| CFFN | Capitol Fed Finl Inc | 6.930 | 6.930 | 6.930 | 104 | -0.070 | | 1.00 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.50 | 30.46 | 30.46 | 1.7K | -0.04 | | 0.13 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 76.39 | 75.55 | 76.33 | 5.3K | 1.05 | | 1.39 | |
| CG | The Carlyle Group | 63.60 | 62.10 | 62.42 | 1.75M | 0.61 | | 0.99 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.56 | 17.30 | 17.56 | 61.9K | 0.05 | | 0.29 | |
| CGBD | Carlyle Secured Lending Inc | 12.98 | 12.73 | 12.89 | 383.5K | 0.14 | | 1.10 | |
| CGC | Canopy Growth Corp | 1.170 | 1.135 | 1.159 | 255.0K | 0.019 | | 1.65 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.37 | 10.29 | 10.30 | 108.9K | -0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.69 | 10.69 | 10.69 | 100 | -0.05 | | 0.47 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8880 | 0.8100 | 0.8100 | 5.4K | 0.0400 | | 5.19 | |
| CGEM | Cullinan Therapeutics Inc | 11.77 | 11.60 | 11.60 | 839 | 0.00 | | 0.00 | |
| CGEN | Compugen Ltd | 2.150 | 2.071 | 2.150 | 5.7K | 0.040 | | 1.90 | |
| CGNT | Cognyte Software Ltd | 9.020 | 8.855 | 8.910 | 203.2K | -0.050 | | 0.56 | |
| CGNX | Cognex Corp | 40.98 | 40.62 | 40.62 | 922 | 0.21 | | 0.52 | |
| CGO | Calamos Glb Ttl Rtn | 12.09 | 11.92 | 12.04 | 22.8K | 0.23 | | 1.94 | |
| CGON | Cg Oncology Inc | 57.88 | 53.89 | 57.13 | 2.28M | 2.44 | | 4.46 | |
| CGTL | Creative Global Technology Ltd | 2.820 | 2.820 | 2.820 | 103 | 0.030 | | 1.08 | |
| CGTX | Cognition Therapeutics Inc | 1.460 | 1.410 | 1.410 | 3.0K | -0.010 | | 0.70 | |
| CHA | Chagee Holdings Limited ADR | 12.17 | 11.92 | 11.98 | 1.6K | 0.08 | | 0.67 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.27 | 11.11 | 11.27 | 12.3K | 0.27 | | 2.45 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9200 | 0.8950 | 0.9090 | 28.1K | 0.0140 | | 1.56 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.43 | 11.99 | 11.99 | 2.5K | -0.04 | | 0.33 | |
| CHAI | Siyata Mobile Inc | 2.380 | 2.380 | 2.380 | 100 | 0.040 | | 1.71 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.66 | 10.48 | 10.58 | 21.9K | 0.11 | | 1.05 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1725 | 0.1553 | 0.1553 | 800 | -0.0347 | | 18.26 | |
| CHCI | Comstock Hlds Cos | 11.56 | 10.61 | 11.20 | 37.8K | 0.56 | | 5.25 | |
| CHCO | City Holding Company | 124.5 | 120.8 | 124.3 | 32.8K | 2.5 | | 2.05 | |
| CHDN | Churchill Downs IN | 103.4 | 102.0 | 103.4 | 599 | 0.9 | | 0.85 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.06 | 10.04 | 10.06 | 30.6K | 0.07 | | 0.70 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.06 | 10.06 | 10.06 | 100 | -0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2411 | 0.2411 | 6.8K | -0.0073 | | 2.94 | |
| CHEF | The Chefs Warehouse | 65.70 | 62.45 | 65.39 | 235.1K | 1.98 | | 3.12 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 28.05 | 27.78 | 28.03 | 9.8K | 0.50 | | 1.82 | |
| CHI | Calamos Cv Opp & Inc | 11.17 | 11.00 | 11.17 | 193.7K | 0.20 | | 1.82 | |
| CHKP | Check Point Software | 176.7 | 176.7 | 176.7 | 156 | 2.3 | | 1.34 | |
| CHMG | Chemung Financial Corp | 56.32 | 55.22 | 56.32 | 614 | 2.85 | | 5.25 | |
| CHNR | China Natural Res | 3.865 | 3.550 | 3.750 | 27.0K | -0.080 | | 2.09 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.28 | 10.21 | 10.25 | 5.7K | -0.01 | | 0.15 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0050 | | 2.70 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 55.19 | 53.11 | 55.18 | 10.2K | 2.17 | | 4.10 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 59.89 | 58.57 | 59.50 | 14.1K | 1.06 | | 1.81 | |
| CHR | Cheer Holding Inc | 1.610 | 1.540 | 1.570 | 4.3K | 0.040 | | 2.61 | |
| CHRD | Chord Energy Corp | 96.59 | 93.90 | 95.17 | 223.6K | 3.25 | | 3.54 | |
| CHRI | GX S&P 500 Christian Values ETF | 81.78 | 81.78 | 81.78 | 243 | 0.95 | | 1.18 | |
| CHRS | Coherus Oncology Inc | 1.670 | 1.628 | 1.665 | 1.7K | 0.025 | | 1.52 | |
| CHRW | C.H. Robinson Ww | 180.2 | 175.5 | 179.4 | 651.4K | 4.3 | | 2.44 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.67 | 25.57 | 25.66 | 12.2K | 0.09 | | 0.35 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.00 | 24.85 | 24.94 | 13.3K | -0.01 | | 0.04 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.32 | 25.18 | 25.32 | 15.1K | 0.02 | | 0.08 | |
| CHSCO | CHS Inc Cl B Pfd | 26.33 | 26.25 | 26.29 | 4.2K | 0.09 | | 0.34 | |
| CHSCP | CHS Inc | 27.91 | 27.76 | 27.85 | 4.1K | 0.00 | | 0.00 | |
| CHSN | Chanson International Holding Cl A | 2.080 | 2.080 | 2.080 | 236 | -0.005 | | 0.24 | |
| CHTR | Charter Communications Inc | 188.2 | 187.5 | 188.2 | 496 | 0.9 | | 0.46 | |
| CHW | Calamos Gbl Dyn Inc | 7.850 | 7.850 | 7.850 | 100 | 0.000 | | 0.00 | |
| CHY | Calamos Cv & High IN | 11.72 | 11.57 | 11.72 | 237.9K | 0.19 | | 1.65 | |
| CHYM | Chime Financial Inc Cl A | 26.42 | 26.25 | 26.25 | 692 | -0.13 | | 0.49 | |
| CIBR | Nasdaq Cybersecurity ETF | 70.69 | 70.50 | 70.69 | 344 | 0.62 | | 0.88 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 12.99 | 12.68 | 12.68 | 353 | 0.55 | | 4.53 | |
| CIFR | Cipher Mining Inc | 18.23 | 17.88 | 18.03 | 206.4K | 0.31 | | 1.75 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 145.0 | 142.6 | 143.5 | 49.1K | 0.5 | | 0.34 | |
| CIGL | Concorde International Group Ltd Cl A | 2.160 | 2.100 | 2.160 | 790 | 0.060 | | 2.84 | |
| CIIT | Tianci International Inc | 0.3300 | 0.3300 | 0.3300 | 116 | 0.0000 | | 0.00 | |
| CIL | Victory Intl Vol Wtd ETF | 55.62 | 55.62 | 55.62 | 338 | 0.50 | | 0.90 | |
| CINF | Cincinnati Financial | 162.8 | 160.5 | 161.7 | 173.6K | 1.0 | | 0.60 | |
| CING | Cingulate Inc | 6.000 | 5.650 | 5.720 | 579 | 0.190 | | 3.44 | |
| CINGW | Cingulate Inc WT | 0.1200 | 0.0910 | 0.1150 | 75.1K | 0.0050 | | 4.55 | |
| CISO | Ciso Global Inc | 0.4750 | 0.4460 | 0.4668 | 11.6K | 0.0121 | | 2.66 | |
| CISS | C3Is Inc | 0.1390 | 0.1297 | 0.1387 | 250.5K | -0.0024 | | 1.70 | |
| CIVB | Civista Bncshrs | 23.49 | 22.57 | 23.45 | 32.5K | 1.00 | | 4.46 | |
| CJMB | Callan Jmb Inc | 2.899 | 2.780 | 2.780 | 8.1K | -0.020 | | 0.71 | |
| CLAR | Clarus Corp | 3.690 | 3.550 | 3.685 | 57.0K | 0.170 | | 4.83 | |
| CLBK | Columbia Financial Inc | 16.44 | 15.77 | 16.43 | 78.2K | 0.78 | | 4.98 | |
| CLBT | Cellebrite Di Ltd | 15.84 | 15.67 | 15.84 | 752 | 0.10 | | 0.64 | |
| CLDX | Celldex Therapeutics | 26.21 | 25.32 | 26.17 | 170.4K | 1.03 | | 4.10 | |
| CLFD | Clearfield Inc | 31.03 | 29.75 | 30.88 | 50.8K | 0.90 | | 3.01 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.560 | 1.400 | 1.410 | 14.4K | -0.060 | | 4.08 | |
| CLIK | Click Holdings Limited | 4.780 | 4.780 | 4.780 | 100 | 0.010 | | 0.21 | |
| CLIR | Clearsign Combustion | 0.7749 | 0.6315 | 0.6893 | 217.5K | -0.0676 | | 9.01 | |
| CLLS | Cellectis S.A. ADR | 4.153 | 4.020 | 4.080 | 28.9K | -0.040 | | 0.96 | |
| CLMB | Climb Global Solutions Inc | 122.1 | 116.0 | 120.6 | 21.9K | 0.6 | | 0.52 | |
| CLMT | Calumet Inc | 21.13 | 20.33 | 20.73 | 390.0K | 0.16 | | 0.78 | |
| CLNE | Clean Energy Fuels | 2.230 | 2.180 | 2.191 | 1.3K | -0.029 | | 1.30 | |
| CLNN | Clene Inc | 5.240 | 4.740 | 5.190 | 106.2K | 0.460 | | 9.73 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.96 | 51.93 | 51.95 | 390.5K | 0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 29.97 | 29.97 | 29.97 | 297 | 0.04 | | 0.13 | |
| CLOU | GX Cloud Computing ETF | 20.95 | 20.95 | 20.95 | 100 | 0.13 | | 0.62 | |
| CLOV | Clover Health Investments Corp | 2.650 | 2.610 | 2.620 | 3.7K | 0.000 | | 0.01 | |
| CLPS | Clps Incorp | 0.8600 | 0.8400 | 0.8600 | 2.8K | 0.0000 | | 0.00 | |
| CLPT | Clearpoint Neuro Inc | 14.06 | 14.02 | 14.02 | 777 | 0.01 | | 0.07 | |
| CLRB | Cellectar Biosciences Inc | 3.736 | 3.660 | 3.670 | 800 | 0.020 | | 0.55 | |
| CLRO | Clearone Inc | 7.000 | 6.355 | 6.940 | 3.1K | 0.070 | | 1.02 | |
| CLSK | Cleanspark Inc | 13.07 | 12.90 | 13.02 | 224.6K | 0.21 | | 1.64 | |
| CLSKW | Cleanspark Inc WT | 0.4500 | 0.4100 | 0.4150 | 42.7K | -0.0161 | | 3.73 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.74 | 23.54 | 23.73 | 10.6K | 0.25 | | 1.05 | |
| CLST | Catalyst Bancorp Inc | 15.45 | 15.45 | 15.45 | 354 | -0.10 | | 0.64 | |
| CLWT | Euro Tech Holdings | 1.300 | 1.260 | 1.282 | 3.5K | 0.022 | | 1.77 | |
| CLYM | Climb Bio Inc | 4.240 | 4.240 | 4.240 | 100 | -0.050 | | 1.17 | |
| CMBM | Cambium Networks Corp | 1.730 | 1.660 | 1.700 | 7.6K | -0.020 | | 1.16 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.9 | 100.9 | 100.9 | 0 | 0.0 | | 0.01 | |
| CMCO | Columbus Mckinnon | 21.12 | 19.83 | 20.91 | 159.0K | 0.88 | | 4.40 | |
| CMCSA | Comcast Corp A | 28.98 | 28.85 | 28.98 | 10.2K | 0.09 | | 0.31 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.300 | 2.869 | 3.140 | 25.1K | 0.210 | | 7.17 | |
| CME | CME Group Inc | 279.0 | 277.5 | 277.5 | 181 | -1.6 | | 0.57 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 24.68 | 22.50 | 23.92 | 4.0K | 1.78 | | 8.09 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.800 | 1.710 | 1.800 | 1.7K | 0.080 | | 4.65 | |
| CMND | Clearmind Medicine Inc | 2.559 | 2.550 | 2.559 | 502 | -0.001 | | 0.04 | |
| CMPR | Cimpress N.V. Ord | 80.56 | 76.89 | 80.07 | 45.7K | 3.73 | | 4.88 | |
| CMPS | Compass Pathways Plc ADR | 7.190 | 6.990 | 7.000 | 8.5K | 0.000 | | 0.00 | |
| CMPX | Compass Therapeutics Inc | 5.969 | 5.880 | 5.880 | 1.2K | -0.020 | | 0.34 | |
| CMRC | Commerce.com Inc | 3.440 | 3.305 | 3.335 | 870.2K | -0.050 | | 1.47 | |
| CMTL | Comtech Telecom Company | 5.720 | 5.720 | 5.720 | 200 | 0.090 | | 1.60 | |
| CNCK | Coincheck Group N.V. | 2.770 | 2.565 | 2.750 | 43.0K | -0.040 | | 1.45 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.4110 | 0.3213 | 0.3213 | 14.7K | -0.0797 | | 19.88 | |
| CNDT | Conduent Inc | 1.760 | 1.680 | 1.695 | 1.36M | 0.015 | | 0.89 | |
| CNET | Zw Data Action Tech Inc | 1.290 | 1.260 | 1.270 | 16.6K | -0.040 | | 3.10 | |
| CNEY | Cn Energy Group Inc | 0.4493 | 0.4079 | 0.4083 | 46.3K | -0.0745 | | 15.43 | |
| CNOB | Connectone Bancorp | 28.54 | 26.91 | 28.52 | 146.7K | 1.72 | | 6.42 | |
| CNOBP | Connectone Bancorp Inc | 24.49 | 24.39 | 24.40 | 8.5K | 0.04 | | 0.16 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.32 | 24.08 | 24.31 | 18.2K | 0.53 | | 2.25 | |
| CNSP | Cns Pharmaceuticals Inc | 6.268 | 6.268 | 6.268 | 798 | -0.452 | | 6.73 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 23.92 | 22.93 | 23.28 | 2.6K | 0.05 | | 0.22 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.590 | 2.350 | 2.500 | 76.2K | 0.200 | | 8.70 | |
| CNTX | Context Therapeutics Inc | 1.680 | 1.620 | 1.680 | 999 | 0.040 | | 2.44 | |
| CNTY | Century Casinos IN | 1.610 | 1.610 | 1.610 | 169 | 0.040 | | 2.55 | |
| CNVS | Cineverse Corp | 2.110 | 1.970 | 2.110 | 68.8K | 0.020 | | 0.97 | |
| CNXC | Concentrix Corp | 42.26 | 40.00 | 41.73 | 513.2K | 1.63 | | 4.06 | |
| CNXN | PC Connection Inc | 57.67 | 55.51 | 57.61 | 16.3K | 1.85 | | 3.31 | |
| COCH | Envoy Medical Inc | 0.6779 | 0.6400 | 0.6509 | 123.9K | -0.0041 | | 0.62 | |
| COCHW | Envoy Medical Inc WT | 0.0551 | 0.0400 | 0.0551 | 220 | -0.0011 | | 1.96 | |
| COCO | The Vita Coco Company Inc | 54.47 | 53.18 | 53.49 | 494.0K | -0.39 | | 0.72 | |
| COCP | Cocrystal Pharma Inc | 1.040 | 1.040 | 1.040 | 467 | 0.000 | | 0.00 | |
| CODA | Coda Octopus Group | 11.55 | 10.84 | 11.52 | 183.2K | 0.71 | | 6.58 | |
| CODX | Co-Diagnostics Inc | 3.450 | 2.900 | 2.940 | 23.0K | -3.620 | | 60.54 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 13.45 | 12.53 | 13.26 | 21.4K | 0.93 | | 7.48 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0118 | 0.0103 | 0.0110 | 1.0K | -0.0008 | | 6.78 | |
| COFS | Choiceone Financial | 29.45 | 28.21 | 29.40 | 27.8K | 1.23 | | 4.38 | |
| COGT | Cogent Biosciences Inc | 40.40 | 39.49 | 39.92 | 2.39M | 0.00 | | 0.00 | |
| COHU | Cohu Inc | 30.22 | 30.18 | 30.22 | 392 | 0.44 | | 1.48 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 14.46 | 14.20 | 14.20 | 20.0K | 0.01 | | 0.07 | |
| COIN | Coinbase Global Inc Cl A | 229.4 | 227.1 | 229.3 | 53.8K | 2.3 | | 1.02 | |
| COKE | Coca-Cola Consolidated Inc | 154.0 | 154.0 | 154.0 | 365 | 0.0 | | 0.00 | |
| COLA | Columbus Acquisition Corp | 10.75 | 10.44 | 10.49 | 214.8K | 0.04 | | 0.38 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4300 | 0.3400 | 0.3700 | 43.6K | 0.0200 | | 5.71 | |
| COLAU | Columbus Acquisition Corp | 10.68 | 10.51 | 10.68 | 300 | -0.07 | | 0.65 | |
| COLB | Columbia Banking Sys | 29.97 | 28.46 | 29.70 | 1.84M | 1.35 | | 4.76 | |
| COLL | Collegium Pharma | 46.49 | 44.50 | 46.32 | 1.1K | -0.69 | | 1.47 | |
| COLM | Columbia Sprtswr | 54.02 | 52.37 | 53.62 | 287.9K | 1.37 | | 2.63 | |
| COMM | Commscope Holding Company | 19.85 | 18.72 | 19.59 | 3.59M | 0.54 | | 2.84 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.36 | 26.21 | 26.34 | 215.9K | 0.37 | | 1.42 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 62.69 | 62.34 | 62.42 | 1.3K | -1.07 | | 1.69 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 14.70 | 14.37 | 14.65 | 163.2K | 0.26 | | 1.80 | |
| CONX | Conx Corp Cl A | 18.00 | 16.82 | 17.50 | 8.1K | -0.15 | | 0.83 | |
| COO | Cooper Companies | 83.10 | 81.15 | 82.53 | 599.6K | 1.93 | | 2.39 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.7620 | 0.7620 | 0.7620 | 148 | -0.0240 | | 3.05 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0201 | 0.0186 | 0.0201 | 400 | 0.0000 | | 0.00 | |
| COPJ | Sprott Junior Copper Miners ETF | 46.34 | 46.01 | 46.32 | 340 | 0.30 | | 0.65 | |
| COPP | Sprott Copper Miners ETF | 40.45 | 39.93 | 40.24 | 450 | 0.31 | | 0.78 | |
| CORO | Ishares International Country Rotation | 32.54 | 32.34 | 32.44 | 3.6K | 0.40 | | 1.24 | |
| CORT | Corcept Therapeutics | 60.42 | 37.06 | 42.39 | 434.9K | 6.08 | | 16.74 | |
| CORZ | Core Scientific Inc | 18.54 | 18.31 | 18.54 | 17.9K | 0.34 | | 1.87 | |
| CORZW | Core Scientific Tranche 1 Warrants | 12.65 | 11.49 | 11.97 | 247.8K | -0.04 | | 0.33 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 19.00 | 17.91 | 18.19 | 10.4K | -0.04 | | 0.22 | |
| COSM | Cosmos Health Inc | 0.5587 | 0.5251 | 0.5300 | 49.0K | 0.0100 | | 1.92 | |
| COST | Costco Wholesale | 979.8 | 978.0 | 979.8 | 516 | -3.0 | | 0.31 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.76 | 14.68 | 14.75 | 691 | -0.11 | | 0.72 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.19 | 35.62 | 36.00 | 913.0K | 0.29 | | 0.81 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.01 | 33.51 | 33.99 | 12.1K | 0.76 | | 2.28 | |
| COYA | Coya Therapeutics Inc | 4.638 | 4.370 | 4.550 | 260.5K | 0.070 | | 1.56 | |
| COYY | Graniteshares Yieldboost Coin ETF | 7.120 | 7.058 | 7.099 | 2.3K | 0.069 | | 0.98 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.2 | 102.1 | 102.2 | 16.0K | 0.3 | | 0.31 | |
| CPB | Campbell Soup Company | 26.18 | 26.06 | 26.10 | 3.4K | -0.10 | | 0.38 | |
| CPBI | Central Plains Bancshares Inc | 17.41 | 17.40 | 17.40 | 460 | 0.06 | | 0.35 | |
| CPHC | Canterbury Park Hl | 16.16 | 15.29 | 16.16 | 3.5K | 0.51 | | 3.29 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.57 | 51.57 | 51.45 | 0 | 0.12 | | 0.23 | |
| CPIX | Cumberland Pharmaceu | 4.860 | 4.310 | 4.355 | 126.5K | -0.340 | | 7.20 | |
| CPLS | Ab Core Plus Bond ETF | 35.58 | 35.48 | 35.57 | 11.3K | 0.10 | | 0.29 | |
| CPOP | Pop Culture Group Company Cl A | 0.4780 | 0.4369 | 0.4425 | 26.6K | -0.0175 | | 3.80 | |
| CPRT | Copart Inc | 41.31 | 41.30 | 41.31 | 409 | 0.00 | | 0.00 | |
| CPRX | Catalyst Pharm Inc | 24.36 | 24.36 | 24.36 | 200 | 0.23 | | 0.95 | |
| CPSH | Cps Technologies | 5.890 | 5.818 | 5.890 | 1.1K | -0.020 | | 0.34 | |
| CPSS | Consumer Portfol | 8.430 | 8.430 | 8.430 | 100 | 0.000 | | 0.00 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.00 | 14.89 | 14.96 | 57.8K | 0.07 | | 0.47 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.2100 | 0.2099 | 0.2100 | 1.3K | -0.0100 | | 4.55 | |
| CRACU | Cal Redwood Acquisition Corp | 10.19 | 10.19 | 10.19 | 500 | 0.02 | | 0.20 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1120 | 0.1100 | 0.1100 | 62.4K | 0.0000 | | 0.00 | |
| CRAI | Cra International | 215.4 | 209.3 | 213.8 | 62.6K | 4.7 | | 2.26 | |
| CRAN | Crown Andersen Inc. | 9.970 | 9.950 | 9.970 | 327.1K | 0.030 | | 0.30 | |
| CRANR | | 0.2445 | 0.2126 | 0.2417 | 121.0K | 0.0177 | | 7.90 | |
| CRANU | | 10.66 | 10.15 | 10.19 | 38.2K | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.16 | 10.12 | 10.15 | 292.3K | 0.05 | | 0.50 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2440 | 0.2200 | 0.2440 | 1.3K | 0.0240 | | 10.91 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.770 | 8.430 | 8.670 | 88.0K | 0.070 | | 0.81 | |
| CRBU | Caribou Biosciences Inc | 1.500 | 1.490 | 1.490 | 1.2K | 0.000 | | 0.00 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.180 | 2.120 | 2.170 | 219.1K | 0.070 | | 3.31 | |
| CRCT | Cricut Inc Cl A | 4.310 | 4.205 | 4.265 | 278.9K | 0.030 | | 0.71 | |
| CRDF | Cardiff Oncology Inc | 2.895 | 2.775 | 2.890 | 271.5K | 0.080 | | 2.85 | |
| CRDL | Cardiol Therapeutics | 1.040 | 1.010 | 1.025 | 265.3K | 0.010 | | 0.99 | |
| CRDO | Credo Technology Group Holding Ltd | 143.0 | 140.0 | 142.4 | 43.4K | 3.2 | | 2.32 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3057 | 0.2840 | 0.2851 | 5.5K | -0.0021 | | 0.73 | |
| CREG | Smart Power Corp | 1.390 | 1.165 | 1.210 | 199.0K | -0.110 | | 8.33 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.250 | 1.160 | 1.190 | 13.3K | -0.075 | | 5.93 | |
| CRESY | Cresud Sacif ADR | 12.70 | 12.25 | 12.47 | 230.8K | 0.12 | | 0.97 | |
| CREV | Carbon Revolution Public Limited Company | 1.730 | 1.650 | 1.650 | 6.2K | -0.050 | | 2.94 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0100 | 0.0100 | 0.0100 | 5.9K | -0.0006 | | 5.66 | |
| CREX | Creative Realities Inc | 3.540 | 3.270 | 3.420 | 21.4K | 0.080 | | 2.40 | |
| CRGO | Freightos Limited | 2.690 | 2.620 | 2.620 | 181.2K | -0.040 | | 1.51 | |
| CRGOW | Freightos Limited Warrants | 0.2507 | 0.2100 | 0.2387 | 7.5K | -0.0212 | | 8.16 | |
| CRIS | Curis Inc | 0.8700 | 0.8681 | 0.8700 | 700 | -0.0250 | | 2.79 | |
| CRMD | Cormedix Inc | 7.470 | 7.290 | 7.400 | 13.9K | 0.070 | | 0.95 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 9.610 | 9.450 | 9.500 | 10.2K | 0.090 | | 0.96 | |
| CRML | Critical Metals Corp | 16.40 | 15.89 | 15.96 | 1.01M | 0.69 | | 4.52 | |
| CRMLW | Critical Metals Corp WT | 9.500 | 7.050 | 7.675 | 135.6K | -1.155 | | 13.08 | |
| CRMT | | 28.03 | 26.55 | 27.74 | 37.7K | 1.08 | | 4.05 | |
| CRNC | Cerence Inc | 11.50 | 11.45 | 11.50 | 2.4K | 0.20 | | 1.77 | |
| CRNT | Ceragon Networks Ltd | 2.330 | 2.232 | 2.315 | 505.1K | 0.000 | | 0.00 | |
| CRNX | Crinetics Pharmaceuticals Inc | 56.99 | 54.77 | 55.41 | 463.3K | -0.28 | | 0.50 | |
| CRON | Cronos Group Inc | 2.680 | 2.620 | 2.620 | 908 | 0.010 | | 0.38 | |
| CROX | Crocs Inc | 84.79 | 83.41 | 83.41 | 3.6K | -1.86 | | 2.18 | |
| CRSP | Crispr Therapeutics Ag | 55.54 | 54.73 | 55.28 | 9.4K | 0.55 | | 1.00 | |
| CRSR | Corsair Gaming Inc | 5.580 | 5.520 | 5.520 | 1.4K | 0.040 | | 0.73 | |
| CRTO | Criteo S.A. ADR | 20.04 | 19.02 | 19.29 | 367.2K | -0.59 | | 2.97 | |
| CRUS | Cirrus Logic Inc | 132.9 | 132.5 | 132.9 | 395 | 1.6 | | 1.23 | |
| CRVL | Corvel Corp | 71.21 | 68.44 | 69.97 | 67.2K | 0.64 | | 0.92 | |
| CRVO | Cervomed Inc | 6.850 | 6.850 | 6.850 | 670 | 0.210 | | 3.16 | |
| CRVS | Corvus Pharma Com | 24.00 | 23.00 | 23.50 | 139.1K | 1.35 | | 6.09 | |
| CRWD | Crowdstrike Holdings Inc | 454.0 | 445.4 | 450.0 | 5.6K | 4.1 | | 0.92 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 4.850 | 4.550 | 4.840 | 780.5K | 0.360 | | 8.04 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 28.10 | 27.59 | 27.95 | 2.7K | 0.59 | | 2.16 | |
| CRWS | Crown Crafts Inc | 2.881 | 2.850 | 2.860 | 10.1K | 0.000 | | 0.00 | |
| CRWV | Coreweave Inc Cl A | 97.88 | 94.50 | 97.85 | 302.7K | 3.80 | | 4.04 | |
| CSAI | Cloudastructure Inc Cl A | 0.8800 | 0.7900 | 0.8200 | 8.2K | -0.0056 | | 0.68 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 62.05 | 60.96 | 62.04 | 12.9K | 1.51 | | 2.49 | |
| CSBR | Champions Oncolog | 7.200 | 6.774 | 7.200 | 1.1K | 0.090 | | 1.29 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 27.94 | 27.09 | 27.43 | 5.4K | 0.25 | | 0.92 | |
| CSCO | Cisco Systems Inc | 74.30 | 73.56 | 73.98 | 12.6K | 0.29 | | 0.39 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.65 | 22.65 | 22.31 | 0 | 0.34 | | 1.53 | |
| CSGP | Costar Group Inc | 65.00 | 65.00 | 65.00 | 100 | 0.23 | | 0.36 | |
| CSGS | C S G Sys Intl | 80.80 | 80.69 | 80.69 | 713 | 0.93 | | 1.17 | |
| CSIQ | Canadian Solar Inc | 20.72 | 20.24 | 20.45 | 26.8K | 0.04 | | 0.20 | |
| CSPI | C S P Inc | 12.17 | 11.28 | 11.54 | 17.4K | 0.35 | | 3.10 | |
| CSQ | Calamos Strgc Ttl Rt | 19.34 | 19.02 | 19.25 | 254.1K | 0.24 | | 1.26 | |
| CSTE | Caesarstone Sdot-Yam | 2.050 | 1.960 | 2.033 | 126.4K | 0.050 | | 2.51 | |
| CSTL | Castle Biosciences Inc | 41.86 | 40.33 | 41.07 | 132.8K | 0.12 | | 0.29 | |
| CSWC | Capital Southwest | 23.54 | 23.28 | 23.28 | 500 | 0.13 | | 0.56 | |
| CSX | CSX Corp | 36.54 | 36.45 | 36.45 | 1.9K | -0.08 | | 0.22 | |
| CTAS | Cintas Corp | 196.3 | 196.0 | 196.0 | 247 | 0.6 | | 0.30 | |
| CTBI | Community TR Bancp | 64.99 | 60.00 | 64.98 | 37.0K | 5.94 | | 10.06 | |
| CTEC | GX Cleantech ETF | 60.00 | 58.73 | 59.85 | 2.4K | 0.94 | | 1.58 | |
| CTKB | Cytek Biosciences Inc | 5.550 | 5.540 | 5.550 | 1.4K | 0.030 | | 0.54 | |
| CTLP | Cantalope Inc | 10.87 | 10.81 | 10.81 | 686.4K | -0.02 | | 0.18 | |
| CTMX | Cytomx Thera | 5.450 | 5.358 | 5.430 | 6.2K | 0.140 | | 2.65 | |
| CTNM | Contineum Therapeutics Inc | 12.30 | 11.63 | 12.26 | 58.9K | 0.35 | | 2.95 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.150 | 1.100 | 1.100 | 901 | -0.020 | | 1.79 | |
| CTOR | Citius Oncology Inc | 1.150 | 1.100 | 1.150 | 559 | 0.000 | | 0.00 | |
| CTRM | Castor Maritime Inc | 2.150 | 2.060 | 2.100 | 1.6K | 0.040 | | 1.94 | |
| CTRN | Citi Trends Inc | 46.67 | 44.84 | 45.96 | 20.3K | 0.34 | | 0.74 | |
| CTSH | Cognizant Tech Sol | 84.52 | 84.37 | 84.52 | 636 | 0.49 | | 0.58 | |
| CTSO | Cytosorbents Cor | 0.7101 | 0.6794 | 0.6811 | 50.7K | 0.0037 | | 0.55 | |
| CTW | Ctw Cayman Cl A | 1.776 | 1.710 | 1.776 | 5.9K | 0.056 | | 3.26 | |
| CTXR | Citius Pharmaceuticals Inc | 0.8182 | 0.8000 | 0.8000 | 3.5K | 0.0000 | | 0.00 | |
| CUB | Lionheart Holdings Cl A | 10.68 | 10.66 | 10.67 | 225.3K | 0.00 | | 0.00 | |
| CUBWU | Lionheart Holdings | 10.91 | 10.91 | 10.91 | 130 | 0.10 | | 0.93 | |
| CUBWW | Lionheart Holdings WT | 0.2000 | 0.1700 | 0.1700 | 50.6K | -0.0218 | | 11.37 | |
| CUE | Cue Biopharma Inc | 0.4542 | 0.3400 | 0.3900 | 746.6K | 0.0143 | | 3.81 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.4747 | 0.4547 | 0.4747 | 929 | -0.0084 | | 1.74 | |
| CURI | Curiositystream Inc | 3.735 | 3.540 | 3.600 | 326.2K | -0.050 | | 1.37 | |
| CURR | Currenc Group Inc | 1.500 | 1.500 | 1.500 | 300 | -0.090 | | 5.66 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3999 | 0.3559 | 0.3999 | 3.9K | 0.0338 | | 9.23 | |
| CV | Capsovision Inc | 6.180 | 6.180 | 6.180 | 382 | 0.000 | | 0.00 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 20.90 | 19.78 | 20.80 | 775.0K | 1.04 | | 5.26 | |
| CVCO | Cavco Inds Inc | 704.5 | 680.8 | 696.3 | 106.7K | 12.8 | | 1.88 | |
| CVGI | Commercial Vehicle G | 1.670 | 1.580 | 1.625 | 53.0K | 0.060 | | 3.85 | |
| CVGW | Calavo Growers Inc | 26.57 | 25.91 | 26.36 | 936.9K | 0.46 | | 1.78 | |
| CVKD | Cadrenal Therapeutics Inc | 7.460 | 6.850 | 7.100 | 38.4K | -0.260 | | 3.53 | |
| CVLT | Commvault Systems | 120.5 | 117.5 | 119.5 | 226.8K | 2.6 | | 2.22 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 30.27 | 30.27 | 30.27 | 100 | 0.57 | | 1.93 | |
| CVRX | Cvrx Inc | 6.040 | 6.030 | 6.030 | 503 | -0.010 | | 0.17 | |
| CVV | CVD Equipment Corp | 4.400 | 4.110 | 4.290 | 61.9K | 0.100 | | 2.39 | |
| CWBC | Community West Bank | 23.92 | 22.99 | 23.76 | 35.6K | 0.94 | | 4.12 | |
| CWCO | Cons Water Inc | 36.98 | 36.31 | 36.81 | 32.1K | 0.62 | | 1.71 | |
| CWD | Calibercos Inc Cl A | 1.480 | 1.330 | 1.400 | 9.6K | -0.030 | | 2.10 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 106.2 | 103.0 | 105.8 | 336.0K | 2.0 | | 1.88 | |
| CXAI | Cxapp Inc | 0.2615 | 0.2384 | 0.2581 | 28.2K | -0.0007 | | 0.27 | |
| CXAIW | Cxapp Inc WT | 0.0319 | 0.0214 | 0.0286 | 54.0K | 0.0011 | | 4.00 | |
| CXDO | Crexendo Inc | 7.300 | 7.300 | 7.300 | 550 | 0.010 | | 0.14 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.89 | 41.39 | 41.78 | 434.3K | 0.72 | | 1.74 | |
| CYBR | Cyberark Soft Ord | 443.0 | 443.0 | 443.0 | 100 | 2.7 | | 0.61 | |
| CYCN | Cyclerion Therapeutics Inc | 1.380 | 1.350 | 1.380 | 2.1K | 0.030 | | 2.22 | |
| CYCU | Cycurion Inc | 2.950 | 2.480 | 2.690 | 85.2K | 0.120 | | 4.67 | |
| CYCUW | Cycurion Inc WT | 0.0343 | 0.0291 | 0.0291 | 3.2K | 0.0001 | | 0.34 | |
| CYN | Cyngn Inc | 2.260 | 2.210 | 2.210 | 232 | -0.065 | | 2.86 | |
| CYPH | Leap Therapeutics Inc | 0.9500 | 0.9150 | 0.9166 | 30.0K | -0.0044 | | 0.48 | |
| CYRX | Cryoport Inc | 11.04 | 10.63 | 10.98 | 160.2K | 0.23 | | 2.14 | |
| CYTK | Cytokinetics | 63.27 | 63.27 | 63.27 | 188 | 0.23 | | 0.36 | |
| CZAR | Themes Natural Monopoly ETF | 31.95 | 31.95 | 31.95 | 100 | 0.83 | | 2.67 | |
| CZFS | Citizens Fincl Svcs | 67.93 | 63.50 | 67.25 | 11.6K | 3.75 | | 5.91 | |
| CZNC | Citizens Nrthn Corp | 22.29 | 21.47 | 22.22 | 27.6K | 0.86 | | 4.01 | |
| CZR | Caesars Entertainment Inc | 23.95 | 23.54 | 23.65 | 1.4K | 0.12 | | 0.51 | |
| CZWI | Citizens Community | 18.71 | 18.27 | 18.59 | 32.1K | 0.68 | | 3.79 | |