| CA | Xtrackers California Municipal Bonds ETF | 25.15 | 25.00 | 25.00 | 1.2K | -0.01 | | 0.02 | |
| CAAS | China Automotive Sys | 4.800 | 4.570 | 4.735 | 108.4K | 0.235 | | 5.22 | |
| CABA | Cabaletta Bio Inc | 4.060 | 3.710 | 3.810 | 4.71M | -0.070 | | 1.80 | |
| CABR | Caring Brands Inc | 1.0000 | 0.8600 | 0.9100 | 247.1K | 0.0545 | | 6.37 | |
| CAC | Camden Natl Corp | 49.15 | 47.90 | 48.02 | 50.9K | -1.28 | | 2.60 | |
| CACC | Credit Acceptance | 538.4 | 517.7 | 522.0 | 161.6K | -11.2 | | 2.10 | |
| CADL | Candel Therapeutics Inc | 9.255 | 8.500 | 8.840 | 3.66M | 0.490 | | 5.87 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 12.56 | 11.00 | 12.39 | 15.4K | 1.42 | | 12.94 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 31.65 | 31.55 | 31.62 | 4.2K | 0.04 | | 0.11 | |
| CAI | Caris Life Sciences Inc | 16.46 | 15.70 | 15.94 | 2.9M | -0.22 | | 1.33 | |
| CAIIU | | 9.960 | 9.960 | 9.960 | 261.4K | 0.000 | | 0.00 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 27.08 | 26.77 | 27.03 | 96.0K | 0.23 | | 0.86 | |
| CAKE | Cheesecake Fact | 62.08 | 60.82 | 61.19 | 437.7K | -0.46 | | 0.75 | |
| CALC | Calcimedica Inc | 0.6413 | 0.5951 | 0.5982 | 47.2K | -0.0308 | | 4.90 | |
| CALI | Ishares Short-Term California Muni | 50.44 | 50.42 | 50.43 | 58.4K | 0.00 | | 0.00 | |
| CALM | Cal-Maine Foods IN | 76.58 | 73.79 | 75.46 | 587.6K | -0.63 | | 0.83 | |
| CAMP | Camp4 Therapeutics Corp | 4.720 | 4.350 | 4.405 | 70.7K | -0.055 | | 1.23 | |
| CAMT | Camtek Ltd | 216.0 | 205.3 | 207.7 | 590.4K | 2.1 | | 1.03 | |
| CAN | Canaan Inc ADR | 0.5149 | 0.4771 | 0.5065 | 10.0M | -0.0030 | | 0.59 | |
| CANC | Tema Oncology ETF | 38.27 | 37.14 | 37.21 | 11.8K | -0.15 | | 0.41 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.91 | 30.87 | 30.89 | 1.8K | -0.11 | | 0.35 | |
| CAPN | Cayson Acquisition Corp | 11.00 | 11.00 | 11.00 | 100 | -0.05 | | 0.45 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2300 | 0.2191 | 0.2300 | 500 | 0.0108 | | 4.93 | |
| CAPR | Capricor Therap | 32.55 | 30.02 | 31.92 | 1.48M | 1.54 | | 5.07 | |
| CAPS | Capstone Therapeutics Corp | 0.3700 | 0.3459 | 0.3481 | 249.2K | -0.0219 | | 5.92 | |
| CAQ | | 9.860 | 9.860 | 9.860 | 50.0K | 0.000 | | 0.00 | |
| CAQUU | Cambridge Acquisition Corp | 9.965 | 9.965 | 9.965 | 100 | -0.010 | | 0.10 | |
| CAQUW | | 0.2800 | 0.2800 | 0.2800 | 7.5K | 0.0000 | | 0.00 | |
| CAR | Avis Budget Group | 155.5 | 143.5 | 151.2 | 649.9K | 5.4 | | 3.73 | |
| CARE | Carter Bankshares Inc | 27.24 | 26.30 | 26.56 | 383.9K | 0.24 | | 0.91 | |
| CARG | Cargurus Inc Cl A | 34.85 | 32.33 | 32.38 | 1.13M | -2.37 | | 6.81 | |
| CARL | Carlsmed Inc | 9.785 | 9.520 | 9.700 | 57.7K | -0.100 | | 1.02 | |
| CARM | Carisma Therapeutics Inc | 0.0005 | 0.0005 | 0.0005 | 3.0K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 41.65 | 39.79 | 40.38 | 3.73M | 0.03 | | 0.07 | |
| CARV | Carver Bancorp Inc | 1.650 | 1.580 | 1.650 | 3.7K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.85 | 20.80 | 20.85 | 228.6K | 0.00 | | 0.00 | |
| CARZ | Nasdaq Global Auto Index Fund | 116.3 | 114.0 | 115.7 | 2.4K | 2.0 | | 1.77 | |
| CASH | Pathward Financial Inc | 86.61 | 83.54 | 83.80 | 134.6K | -2.52 | | 2.92 | |
| CASS | Cass Information Sys | 48.44 | 46.60 | 46.65 | 50.3K | -1.01 | | 2.11 | |
| CAST | Chinacast Education Corp. | 1.589 | 1.460 | 1.503 | 99.2K | 0.003 | | 0.20 | |
| CASY | | 877.5 | 859.7 | 877.0 | 276.1K | 17.5 | | 2.04 | |
| CATH | GX S&P 500 Catholic Values ETF | 88.67 | 88.23 | 88.47 | 38.4K | 0.02 | | 0.02 | |
| CATY | Cathay Genl Bncp | 57.58 | 56.12 | 57.07 | 313.3K | -0.38 | | 0.66 | |
| CBAT | Cbak Energy Technology Inc | 0.7979 | 0.7850 | 0.7923 | 71.6K | 0.0023 | | 0.29 | |
| CBC | Central Bancompany Inc Cl A | 27.42 | 27.05 | 27.27 | 337.5K | -0.10 | | 0.37 | |
| CBFV | Cb Financial Svc | 36.23 | 34.95 | 36.23 | 1.3K | 36.23 | | ∞ | |
| CBIO | Crescent Biopharma Inc | 19.81 | 17.68 | 18.33 | 434.5K | -0.43 | | 2.29 | |
| CBK | Commercial Bancgroup Inc | 29.32 | 28.91 | 29.01 | 13.3K | -0.10 | | 0.34 | |
| CBLL | Ceribell Inc | 20.47 | 20.00 | 20.01 | 205.9K | -0.19 | | 0.94 | |
| CBNK | Capital Bancorp Inc | 31.42 | 30.70 | 30.74 | 46.6K | -0.82 | | 2.58 | |
| CBRL | Cracker Barrel | 31.80 | 30.52 | 31.40 | 705.6K | -0.10 | | 0.30 | |
| CBSH | Commerce Bancshares | 52.09 | 50.75 | 50.98 | 811.6K | -0.91 | | 1.75 | |
| CBUS | Cibus Inc | 1.462 | 1.370 | 1.370 | 227.8K | -0.070 | | 4.86 | |
| CCAP | Crescent Capital Bdc Inc | 13.55 | 13.12 | 13.12 | 139.0K | -0.43 | | 3.17 | |
| CCB | Coastal Financial Corp | 72.86 | 70.27 | 70.77 | 181.6K | -2.09 | | 2.87 | |
| CCBG | Capital City Bank Gr | 47.02 | 46.09 | 46.15 | 27.0K | -0.67 | | 1.43 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 5.200 | 5.060 | 5.130 | 9.25M | -0.080 | | 1.54 | |
| CCCC | C4 Therapeutics Inc | 3.200 | 2.950 | 3.165 | 2.86M | 0.215 | | 7.29 | |
| CCD | Calams Dy Cnv IN | 25.40 | 25.02 | 25.22 | 135.4K | 0.25 | | 1.00 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.50 | 19.80 | 19.80 | 2.1K | -0.59 | | 2.89 | |
| CCEP | Coca-Cola Europacific Partners Plc | 94.23 | 92.44 | 93.43 | 1.13M | -1.14 | | 1.21 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.88 | 27.76 | 27.76 | 200 | 0.04 | | 0.14 | |
| CCG | Cheche Group Inc Cl A | 0.6999 | 0.6602 | 0.6760 | 39.1K | 0.0062 | | 0.93 | |
| CCGWW | Cheche Group Inc WT | 0.0237 | 0.0237 | 0.0237 | 500 | 0.0044 | | 22.80 | |
| CCHH | Cch Holdings Ltd | 0.4324 | 0.4000 | 0.4028 | 77.6K | -0.0272 | | 6.33 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.24 | 10.22 | 10.22 | 164.9K | -0.01 | | 0.10 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.40 | 10.40 | 10.40 | 100 | 0.00 | | 0.00 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7500 | 0.7062 | 0.7500 | 82.8K | 0.7500 | | ∞ | |
| CCIX | Churchill Capital Corp Ix | 10.81 | 10.77 | 10.78 | 13.2K | -0.03 | | 0.23 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.4500 | 0.4199 | 0.4400 | 118.3K | -0.0100 | | 2.22 | |
| CCLD | Carecloud Inc | 2.330 | 2.175 | 2.265 | 1.17M | -0.095 | | 4.03 | |
| CCLDO | Carecloud Inc Pfd O | 27.49 | 27.48 | 27.48 | 5.7K | 0.01 | | 0.04 | |
| CCNE | Cnb Financial Corp | 31.33 | 30.65 | 30.75 | 45.1K | -0.43 | | 1.38 | |
| CCNEP | Cnb Financial Corp | 25.05 | 24.99 | 25.05 | 6.2K | 0.07 | | 0.28 | |
| CCNR | Corecommodity Natural Resources ETF | 42.01 | 41.62 | 41.92 | 7.4K | 0.67 | | 1.62 | |
| CCOI | Cogent Comm Hlds | 17.25 | 16.27 | 16.40 | 814.5K | -0.25 | | 1.50 | |
| CCRN | Cross Ctry Hlthcr | 13.17 | 13.12 | 13.12 | 764.1K | -0.06 | | 0.46 | |
| CCSB | Carbon Collective Short Duration Green | 20.09 | 20.06 | 20.06 | 2.6K | 0.01 | | 0.02 | |
| CCSI | Consensus Cloud Solutions | 33.97 | 30.01 | 30.51 | 233.2K | -3.49 | | 10.26 | |
| CCSO | Climate Solutions U.S. Equity ETF | 29.16 | 28.84 | 29.01 | 1.8K | 0.39 | | 1.35 | |
| CCTG | Ccsc Technology International | 0.5935 | 0.3534 | 0.5360 | 7.0M | -0.0269 | | 4.78 | |
| CCXI | Chemocentryx Inc | 10.25 | 10.21 | 10.24 | 25.3K | 0.04 | | 0.39 | |
| CCXIU | Churchill Capital Corp Xi Units | 10.29 | 10.26 | 10.26 | 1.7K | 0.01 | | 0.09 | |
| CCXIW | Churchill Capital Corp Xi WT | 0.7200 | 0.6850 | 0.7199 | 2.1K | -0.0001 | | 0.01 | |
| CD | Chindata Group Holdings Ltd ADR | 6.500 | 5.800 | 5.995 | 51.4K | -0.295 | | 4.69 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 72.20 | 71.91 | 72.02 | 6.5K | -0.05 | | 0.06 | |
| CDIG | City Different Investments Global Equity | 26.29 | 26.13 | 26.16 | 8.1K | -0.11 | | 0.42 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.970 | 1.760 | 1.860 | 53.0K | 0.030 | | 1.64 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0139 | 0.0127 | 0.0138 | 11.0K | 0.0001 | | 0.73 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 75.50 | 75.01 | 75.06 | 12.4K | -0.09 | | 0.13 | |
| CDLX | Cardlytics Inc | 0.6745 | 0.5900 | 0.6509 | 1.24M | 0.0109 | | 1.70 | |
| CDNA | Caredx Inc | 22.30 | 21.40 | 21.56 | 310.2K | -0.26 | | 1.19 | |
| CDNS | Cadence Design Sys | 365.0 | 358.0 | 364.1 | 1.53M | 1.4 | | 0.39 | |
| CDRO | Codere Online Luxembourg S.A. | 9.290 | 8.620 | 9.205 | 20.9K | 0.205 | | 2.28 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.7500 | 0.6746 | 0.7500 | 3.7K | 0.0000 | | 0.00 | |
| CDT | Cdt Equity Inc | 2.000 | 1.830 | 1.870 | 34.4K | -0.135 | | 6.73 | |
| CDTG | Cdt Environmental Technology Investment | 0.4453 | 0.2686 | 0.3227 | 957.7K | 0.0397 | | 14.03 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0142 | 0.0062 | 0.0102 | 49.5K | -0.0022 | | 17.74 | |
| CDW | CDW Corp | 105.1 | 101.5 | 102.5 | 2.0M | -2.3 | | 2.15 | |
| CDXS | Codexis Inc | 2.980 | 2.615 | 2.650 | 1.27M | -0.200 | | 7.02 | |
| CDZI | Cadiz Inc | 4.845 | 4.660 | 4.670 | 533.0K | -0.080 | | 1.68 | |
| CDZIP | Cadiz Inc | 20.85 | 20.25 | 20.26 | 7.5K | -0.65 | | 3.11 | |
| CECO | Ceco Environmental Corp | 84.28 | 81.37 | 81.55 | 514.3K | -0.23 | | 0.28 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 39.65 | 39.47 | 39.53 | 9.0K | -0.08 | | 0.19 | |
| CEG | Constellation Energy Corp | 317.7 | 288.8 | 299.9 | 5.35M | -3.8 | | 1.24 | |
| CELC | Celcuity Inc | 132.7 | 124.6 | 125.6 | 517.4K | -5.4 | | 4.15 | |
| CELH | Celsius Holdings Inc | 31.19 | 28.77 | 30.64 | 18.92M | -1.65 | | 5.11 | |
| CELU | Celularity Inc | 0.8943 | 0.7101 | 0.7610 | 302.7K | -0.1189 | | 13.51 | |
| CELUW | Celularity Inc WT | 0.0077 | 0.0077 | 0.0077 | 25.0K | -0.0001 | | 1.28 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.340 | 2.180 | 2.215 | 65.4K | -0.095 | | 4.11 | |
| CENN | Cenntro Inc | 4.125 | 4.010 | 4.060 | 7.5K | 0.010 | | 0.25 | |
| CENT | Central Garden | 38.15 | 37.46 | 37.67 | 29.2K | -0.47 | | 1.23 | |
| CENTA | Central Garden & Pet | 35.05 | 33.73 | 34.19 | 242.7K | -0.05 | | 0.15 | |
| CENX | Century Aluminum C | 61.38 | 57.84 | 60.19 | 881.2K | 1.28 | | 2.17 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.33 | 10.29 | 10.30 | 1.4K | -0.03 | | 0.24 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 34.40 | 33.80 | 34.18 | 53.5K | 0.18 | | 0.54 | |
| CEPO | Cantor Equity Partners I Cl A | 10.58 | 10.56 | 10.57 | 35.2K | 0.00 | | 0.01 | |
| CEPS | Cantor Equity Partners VI Inc | 10.18 | 10.16 | 10.18 | 105.1K | 0.02 | | 0.20 | |
| CEPT | Cantor Equity Partners II | 12.20 | 12.05 | 12.10 | 410.3K | 0.13 | | 1.09 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.25 | 10.22 | 10.25 | 1.9K | 0.00 | | 0.00 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0340 | 0.0283 | 0.0293 | 117.4K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0045 | 0.0029 | 0.0039 | 113.1K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.620 | 2.460 | 2.525 | 1.74M | -0.085 | | 3.26 | |
| CERT | Certara Inc | 5.910 | 4.990 | 5.120 | 7.28M | -1.190 | | 18.86 | |
| CETX | Cemtrex Inc | 0.9100 | 0.7971 | 0.7972 | 379.6K | -0.0932 | | 10.47 | |
| CETY | Clean Energy Technologies Inc | 0.9100 | 0.8173 | 0.8201 | 57.7K | -0.0300 | | 3.53 | |
| CEVA | Ceva Inc | 37.00 | 33.00 | 36.46 | 1.83M | -0.51 | | 1.38 | |
| CFA | Victory US 500 Vol ETF | 95.40 | 95.02 | 95.02 | 4.5K | -0.13 | | 0.13 | |
| CFBK | Central Fed Corp | 27.74 | 26.45 | 26.77 | 24.8K | -0.66 | | 2.41 | |
| CFFI | C&F Financial Corp | 74.38 | 69.44 | 74.38 | 1.6K | -0.09 | | 0.12 | |
| CFFN | Capitol Fed Finl Inc | 7.850 | 7.750 | 7.770 | 634.6K | -0.080 | | 1.02 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 77.18 | 76.98 | 77.05 | 2.2K | -0.05 | | 0.06 | |
| CG | The Carlyle Group | 51.16 | 49.13 | 49.45 | 3.18M | -1.18 | | 2.33 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.15 | 17.01 | 17.11 | 10.1K | -0.04 | | 0.23 | |
| CGBD | Carlyle Secured Lending Inc | 11.60 | 11.26 | 11.39 | 937.3K | -0.13 | | 1.13 | |
| CGC | Canopy Growth Corp | 1.160 | 1.110 | 1.135 | 6.07M | 0.025 | | 2.25 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.41 | 10.38 | 10.40 | 27.6K | 0.02 | | 0.19 | |
| CGCTU | Cartesian Growth Corporation III | 12.50 | 11.30 | 11.30 | 1.4K | 0.00 | | 0.00 | |
| CGCTW | Cartesian Growth Corporation III WT | 1.160 | 1.100 | 1.140 | 40.9K | 0.040 | | 3.64 | |
| CGEM | Cullinan Therapeutics Inc | 15.21 | 14.62 | 14.73 | 732.2K | 0.18 | | 1.24 | |
| CGEN | Compugen Ltd | 2.980 | 2.793 | 2.860 | 424.5K | -0.040 | | 1.38 | |
| CGNT | Cognyte Software Ltd | 11.49 | 10.77 | 10.84 | 1.12M | -0.27 | | 2.43 | |
| CGNX | Cognex Corp | 67.82 | 65.93 | 67.27 | 2.46M | 1.61 | | 2.45 | |
| CGO | Calamos Glb Ttl Rtn | 13.71 | 13.53 | 13.66 | 58.5K | 0.14 | | 1.04 | |
| CGON | Cg Oncology Inc | 71.07 | 68.32 | 69.32 | 481.0K | -0.30 | | 0.43 | |
| CGTL | Creative Global Technology Ltd | 1.700 | 1.060 | 1.650 | 1.26M | 0.550 | | 50.00 | |
| CGTX | Cognition Therapeutics Inc | 1.245 | 1.160 | 1.170 | 912.6K | -0.040 | | 3.31 | |
| CHA | Chagee Holdings Limited ADR | 10.62 | 10.12 | 10.43 | 594.9K | -0.05 | | 0.48 | |
| CHAI | Siyata Mobile Inc | 1.220 | 1.150 | 1.170 | 52.5K | -0.020 | | 1.68 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.77 | 10.71 | 10.71 | 5.3K | -0.03 | | 0.28 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.0792 | 0.0721 | 0.0721 | 824 | -0.0279 | | 27.90 | |
| CHCI | Comstock Hlds Cos | 17.38 | 16.40 | 16.78 | 4.0K | -0.27 | | 1.57 | |
| CHCO | City Holding Company | 123.2 | 120.6 | 121.2 | 81.2K | -1.9 | | 1.51 | |
| CHDN | Churchill Downs IN | 88.92 | 85.56 | 86.12 | 680.8K | -2.01 | | 2.28 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2100 | 0.2100 | 0.2100 | 100 | 0.2100 | | ∞ | |
| CHEF | The Chefs Warehouse | 82.00 | 80.08 | 80.69 | 248.7K | -1.02 | | 1.25 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 31.29 | 31.15 | 31.18 | 9.2K | 0.00 | | 0.01 | |
| CHI | Calamos Cv Opp & Inc | 12.70 | 12.47 | 12.61 | 196.4K | 0.14 | | 1.08 | |
| CHKP | Check Point Software | 117.8 | 113.5 | 115.4 | 1.29M | 0.5 | | 0.42 | |
| CHMG | Chemung Financial Corp | 68.68 | 65.00 | 66.87 | 39.9K | -1.13 | | 1.66 | |
| CHNR | China Natural Res | 4.300 | 4.060 | 4.180 | 9.2K | -0.120 | | 2.79 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.33 | 10.33 | 10.33 | 300 | 0.01 | | 0.05 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1600 | 0.1600 | 0.1600 | 25.0K | 0.0000 | | 0.00 | |
| CHPS | Xt Semiconductor Select Equity ETF | 86.16 | 84.50 | 85.99 | 48.8K | 1.82 | | 2.16 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 90.69 | 87.12 | 90.69 | 103.8K | 5.49 | | 6.44 | |
| CHR | Cheer Holding Inc | 1.760 | 1.620 | 1.620 | 30.6K | -0.130 | | 7.43 | |
| CHRD | Chord Energy Corp | 141.4 | 138.1 | 140.1 | 479.0K | 3.7 | | 2.69 | |
| CHRI | GX S&P 500 Christian Values ETF | 88.02 | 88.02 | 88.02 | 162 | 0.23 | | 0.26 | |
| CHRN | Ekso Bionics Holdings Inc | 16.60 | 14.32 | 14.39 | 515.2K | -1.18 | | 7.56 | |
| CHRS | Coherus Oncology Inc | 2.105 | 1.870 | 1.945 | 3.47M | 0.195 | | 11.14 | |
| CHRW | C.H. Robinson Ww | 172.3 | 169.3 | 170.0 | 873.2K | -1.4 | | 0.84 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.87 | 25.78 | 25.82 | 35.0K | -0.02 | | 0.08 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.10 | 24.98 | 25.09 | 21.2K | 0.08 | | 0.32 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.35 | 25.27 | 25.32 | 15.3K | -0.04 | | 0.14 | |
| CHSCO | CHS Inc Cl B Pfd | 26.40 | 26.15 | 26.30 | 16.9K | 0.07 | | 0.27 | |
| CHSCP | CHS Inc | 27.84 | 27.71 | 27.82 | 8.2K | -0.03 | | 0.09 | |
| CHSN | Chanson International Holding Cl A | 1.462 | 1.350 | 1.440 | 338.5K | -0.040 | | 2.70 | |
| CHTR | Charter Communications Inc | 154.0 | 146.5 | 147.8 | 2.79M | -7.1 | | 4.57 | |
| CHW | Calamos Gbl Dyn Inc | 8.870 | 8.740 | 8.840 | 159.3K | 0.050 | | 0.57 | |
| CHY | Calamos Cv & High IN | 13.10 | 12.90 | 13.02 | 268.4K | 0.18 | | 1.40 | |
| CHYM | Chime Financial Inc Cl A | 18.52 | 17.94 | 18.22 | 4.56M | -0.21 | | 1.11 | |
| CIBR | Nasdaq Cybersecurity ETF | 75.68 | 74.77 | 75.46 | 1.18M | 0.14 | | 0.19 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 12.21 | 9.86 | 10.89 | 383.6K | -0.34 | | 3.06 | |
| CIFR | Cipher Mining Inc | 21.49 | 19.14 | 20.28 | 22.21M | -0.28 | | 1.34 | |
| CIGI | Colliers Intl Grp IN | 99.48 | 95.67 | 95.96 | 634.1K | -2.67 | | 2.71 | |
| CIIT | Tianci International Inc | 1.530 | 1.251 | 1.481 | 33.5K | 0.061 | | 4.30 | |
| CINF | Cincinnati Financial | 163.5 | 161.3 | 163.3 | 562.3K | 1.8 | | 1.14 | |
| CING | Cingulate Inc | 5.250 | 4.920 | 4.920 | 554.0K | -0.350 | | 6.64 | |
| CINGW | Cingulate Inc WT | 0.0200 | 0.0171 | 0.0171 | 23.3K | 0.0001 | | 0.59 | |
| CISO | Ciso Global Inc | 0.3099 | 0.2820 | 0.2908 | 256.6K | -0.0074 | | 2.48 | |
| CISS | C3Is Inc | 3.393 | 3.215 | 3.320 | 18.8K | 0.030 | | 0.91 | |
| CIVB | Civista Bncshrs | 25.29 | 24.66 | 24.75 | 42.3K | -0.24 | | 0.96 | |
| CJMB | Callan Jmb Inc | 1.130 | 1.060 | 1.060 | 13.4K | -0.080 | | 7.02 | |
| CLAR | Clarus Corp | 3.055 | 2.860 | 2.875 | 223.3K | -0.135 | | 4.49 | |
| CLBK | Columbia Financial Inc | 19.65 | 19.40 | 19.45 | 347.5K | -0.06 | | 0.31 | |
| CLBT | Cellebrite Di Ltd | 13.63 | 12.97 | 13.03 | 1.04M | -0.59 | | 4.33 | |
| CLDX | Celldex Therapeutics | 34.78 | 31.76 | 32.30 | 681.1K | -1.67 | | 4.92 | |
| CLFD | Clearfield Inc | 46.75 | 39.73 | 46.74 | 752.1K | 6.70 | | 16.73 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.4300 | 0.3900 | 0.4000 | 8.5K | -0.0022 | | 0.55 | |
| CLIK | Click Holdings Limited | 3.440 | 1.770 | 2.280 | 45.55M | 0.050 | | 2.24 | |
| CLIR | Clearsign Combustion | 4.610 | 4.180 | 4.365 | 22.3K | -0.175 | | 3.86 | |
| CLLS | Cellectis S.A. ADR | 4.110 | 3.850 | 3.850 | 26.5K | 0.000 | | 0.00 | |
| CLMB | Climb Global Solutions Inc | 20.43 | 19.53 | 19.71 | 61.2K | -0.41 | | 2.04 | |
| CLMT | Calumet Inc | 32.77 | 31.79 | 32.30 | 722.5K | 0.22 | | 0.69 | |
| CLNE | Clean Energy Fuels | 2.220 | 2.060 | 2.065 | 1.93M | -0.145 | | 6.56 | |
| CLNN | Clene Inc | 7.705 | 6.500 | 6.500 | 362.2K | -0.780 | | 10.71 | |
| CLOA | Blackrock AAA Clo ETF | 51.90 | 51.86 | 51.88 | 1.15M | 0.01 | | 0.01 | |
| CLOD | Themes Cloud Computing ETF | 30.06 | 30.06 | 30.06 | 567 | -0.31 | | 1.01 | |
| CLOU | GX Cloud Computing ETF | 23.10 | 22.33 | 22.50 | 388.0K | -0.45 | | 1.96 | |
| CLOV | Clover Health Investments Corp | 3.290 | 3.050 | 3.210 | 9.47M | 0.090 | | 2.88 | |
| CLPS | Clps Incorp | 0.9500 | 0.8961 | 0.9100 | 10.6K | 0.0099 | | 1.10 | |
| CLPT | Clearpoint Neuro Inc | 12.89 | 11.99 | 12.32 | 499.0K | -0.50 | | 3.90 | |
| CLRB | Cellectar Biosciences Inc | 3.165 | 2.930 | 3.070 | 283.7K | -0.030 | | 0.97 | |
| CLRO | Clearone Inc | 3.230 | 3.120 | 3.220 | 4.8K | 0.050 | | 1.57 | |
| CLSK | Cleanspark Inc | 15.04 | 13.74 | 14.30 | 24.72M | 0.10 | | 0.70 | |
| CLSKW | Cleanspark Inc WT | 0.3430 | 0.3076 | 0.3201 | 151.1K | 0.0161 | | 5.30 | |
| CLSM | Cabana Target Leading Sector Moderate | 26.98 | 26.91 | 26.97 | 10.8K | 0.07 | | 0.24 | |
| CLST | Catalyst Bancorp Inc | 16.19 | 15.96 | 16.06 | 10.7K | 0.02 | | 0.12 | |
| CLWT | Euro Tech Holdings | 1.250 | 1.150 | 1.205 | 1.8K | 0.035 | | 2.99 | |
| CLYM | Climb Bio Inc | 12.48 | 11.09 | 11.13 | 1.13M | -0.25 | | 2.15 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 102.1 | 102.1 | 102.1 | 100 | 0.0 | | 0.02 | |
| CMCO | Columbus Mckinnon | 16.07 | 15.66 | 15.70 | 133.7K | -0.23 | | 1.44 | |
| CMCSA | Comcast Corp A | 25.68 | 24.87 | 25.04 | 27.94M | -0.36 | | 1.42 | |
| CMCT | Creative Media & Community Trust Corp | 6.080 | 5.650 | 6.080 | 24.7K | 0.080 | | 1.33 | |
| CME | CME Group Inc | 284.2 | 280.6 | 282.6 | 1.96M | 1.3 | | 0.46 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 14.93 | 14.17 | 14.17 | 3.3K | -0.75 | | 5.05 | |
| CMII | Cm Life Sciences II Inc Cl A | 9.890 | 9.890 | 9.890 | 13.7K | -0.005 | | 0.05 | |
| CMIIU | Cm Life Sciences II Inc | 9.990 | 9.990 | 9.990 | 200 | -0.105 | | 1.04 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.4000 | 0.3400 | 0.3400 | 20.2K | -0.0600 | | 15.00 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.950 | 1.770 | 1.840 | 39.5K | 0.070 | | 3.95 | |
| CMND | Clearmind Medicine Inc | 0.5600 | 0.5200 | 0.5208 | 348.1K | -0.0300 | | 5.45 | |
| CMPR | Cimpress N.V. Ord | 93.13 | 88.31 | 88.41 | 120.2K | -3.26 | | 3.56 | |
| CMPS | Compass Pathways Plc ADR | 9.970 | 9.550 | 9.645 | 2.28M | -0.265 | | 2.67 | |
| CMPX | Compass Therapeutics Inc | 1.910 | 1.775 | 1.835 | 5.28M | 0.005 | | 0.27 | |
| CMRC | Commerce.com Inc | 3.220 | 2.755 | 2.845 | 2.0M | -0.255 | | 8.23 | |
| CMTL | Comtech Telecom Company | 3.940 | 3.705 | 3.765 | 358.6K | -0.165 | | 4.20 | |
| CNCK | Coincheck Group N.V. | 1.950 | 1.760 | 1.760 | 50.3K | -0.060 | | 3.30 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2400 | 0.1864 | 0.2200 | 3.5K | 0.0400 | | 22.22 | |
| CNDT | Conduent Inc | 1.789 | 1.700 | 1.710 | 1.1M | -0.050 | | 2.84 | |
| CNET | Zw Data Action Tech Inc | 0.7500 | 0.7330 | 0.7475 | 26.8K | 0.0475 | | 6.79 | |
| CNEY | Cn Energy Group Inc | 0.7372 | 0.6873 | 0.7300 | 21.9K | -0.0100 | | 1.35 | |
| CNOB | Connectone Bancorp | 30.25 | 29.54 | 29.73 | 249.4K | -0.32 | | 1.06 | |
| CNOBP | Connectone Bancorp Inc | 24.96 | 24.90 | 24.96 | 694 | 0.00 | | 0.00 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.96 | 24.82 | 24.85 | 8.9K | 0.08 | | 0.34 | |
| CNSP | Cns Pharmaceuticals Inc | 7.600 | 5.800 | 6.900 | 215.4K | -0.390 | | 5.35 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 39.65 | 39.55 | 39.59 | 916.1K | 0.00 | | 0.00 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.420 | 2.320 | 2.350 | 105.3K | -0.010 | | 0.42 | |
| CNTN | Tharimmune Inc | 3.350 | 3.020 | 3.195 | 736.4K | 0.175 | | 5.79 | |
| CNTX | Context Therapeutics Inc | 2.470 | 2.320 | 2.390 | 435.7K | 0.010 | | 0.42 | |
| CNTY | Century Casinos IN | 1.580 | 1.360 | 1.420 | 91.2K | -0.080 | | 5.33 | |
| CNVS | Cineverse Corp | 2.625 | 2.500 | 2.555 | 50.1K | -0.015 | | 0.58 | |
| CNXC | Concentrix Corp | 24.33 | 23.15 | 23.25 | 1.18M | -1.02 | | 4.20 | |
| CNXN | PC Connection Inc | 67.56 | 66.24 | 66.61 | 38.6K | -0.04 | | 0.06 | |
| COAG | | 25.31 | 23.00 | 24.92 | 215.2K | -0.21 | | 0.82 | |
| COCH | Envoy Medical Inc | 0.6900 | 0.6300 | 0.6440 | 169.5K | -0.0015 | | 0.23 | |
| COCHW | Envoy Medical Inc WT | 0.0700 | 0.0650 | 0.0650 | 25.6K | 0.0000 | | 0.00 | |
| COCO | The Vita Coco Company Inc | 72.59 | 70.85 | 72.47 | 847.7K | 0.87 | | 1.22 | |
| COCP | Cocrystal Pharma Inc | 1.440 | 1.290 | 1.310 | 183.8K | -0.130 | | 9.03 | |
| CODA | Coda Octopus Group | 12.19 | 11.83 | 12.11 | 105.4K | 0.00 | | 0.00 | |
| CODX | Co-Diagnostics Inc New | 2.650 | 1.820 | 1.895 | 1.46M | -0.635 | | 25.10 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0314 | 0.0094 | 0.0107 | 4.25M | 0.0012 | | 13.04 | |
| COFS | Choiceone Financial | 31.51 | 30.85 | 30.87 | 24.5K | -0.61 | | 1.94 | |
| COGT | Cogent Biosciences Inc | 35.01 | 33.60 | 34.11 | 752.2K | -0.63 | | 1.81 | |
| COHU | Cohu Inc | 52.43 | 49.88 | 51.30 | 850.1K | 1.76 | | 3.55 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 10.075 | 8.090 | 9.860 | 251.3K | 1.204 | | 13.91 | |
| COIN | Coinbase Global Inc Cl A | 217.8 | 192.8 | 216.6 | 11.16M | 15.5 | | 7.68 | |
| COKE | Coca-Cola Consolidated Inc | 175.5 | 168.7 | 170.4 | 637.9K | -3.9 | | 2.24 | |
| COLA | Columbus Acquisition Corp | 11.08 | 10.55 | 10.72 | 341.2K | 0.13 | | 1.23 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4749 | 0.3277 | 0.3901 | 256.1K | 0.3901 | | ∞ | |
| COLAU | Columbus Acquisition Corp | 10.75 | 10.75 | 10.75 | 100 | 0.09 | | 0.84 | |
| COLB | Columbia Banking Sys | 30.25 | 29.35 | 29.42 | 2.17M | -0.62 | | 2.06 | |
| COLL | Collegium Pharma | 37.83 | 35.76 | 35.77 | 372.1K | -2.03 | | 5.37 | |
| COLM | Columbia Sprtswr | 62.97 | 59.07 | 59.23 | 346.2K | -3.81 | | 6.04 | |
| COMT | Commodities Select Strategy Ishares ETF | 35.63 | 35.04 | 35.48 | 249.1K | 0.90 | | 2.61 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 44.50 | 34.41 | 34.80 | 439.9K | -6.39 | | 15.51 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 10.26 | 8.08 | 10.15 | 27.74M | 1.33 | | 15.08 | |
| CONX | Conx Corp Cl A | 12.44 | 10.01 | 12.29 | 66.1K | 1.64 | | 15.37 | |
| COO | Cooper Companies | 60.42 | 58.91 | 58.99 | 1.23M | -1.01 | | 1.68 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6383 | 0.6100 | 0.6349 | 99.1K | 0.0001 | | 0.02 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0656 | 0.0158 | 0.0656 | 102.3K | 0.0465 | | 243.46 | |
| COPJ | Sprott Junior Copper Miners ETF | 45.22 | 44.01 | 44.92 | 150.0K | 1.32 | | 3.03 | |
| COPP | Sprott Copper Miners ETF | 41.88 | 40.93 | 41.40 | 210.9K | 1.07 | | 2.65 | |
| CORO | Ishares International Country Rotation | 36.05 | 35.85 | 35.97 | 281.1K | 0.08 | | 0.22 | |
| CORT | Corcept Therapeutics | 52.98 | 51.11 | 51.20 | 648.5K | -1.08 | | 2.07 | |
| CORZ | Core Scientific Inc | 23.81 | 21.92 | 22.94 | 11.95M | 0.02 | | 0.09 | |
| CORZW | Core Scientific Tranche 1 Warrants | 17.01 | 15.17 | 16.19 | 422.1K | -0.05 | | 0.31 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 23.63 | 22.35 | 23.05 | 30.1K | 0.21 | | 0.91 | |
| COSM | Cosmos Health Inc | 0.3387 | 0.3071 | 0.3101 | 1.29M | -0.0222 | | 6.68 | |
| COST | Costco Wholesale | 1007.0 | 985.2 | 999.4 | 1.4M | -9.4 | | 0.93 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 14.85 | 14.45 | 14.85 | 40.6K | -0.26 | | 1.70 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 37.69 | 37.42 | 37.55 | 226.9K | 0.13 | | 0.33 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 35.00 | 34.95 | 35.00 | 1.8K | -0.08 | | 0.22 | |
| COYA | Coya Therapeutics Inc | 4.245 | 4.120 | 4.175 | 133.6K | 0.065 | | 1.58 | |
| COYY | Graniteshares Yieldboost Coin ETF | 3.930 | 3.780 | 3.925 | 270.1K | 0.075 | | 1.95 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.4 | 102.4 | 2.6K | -0.2 | | 0.22 | |
| CPB | Campbell Soup Company | 21.18 | 20.35 | 20.64 | 4.88M | -0.21 | | 0.98 | |
| CPBI | Central Plains Bancshares Inc | 17.54 | 17.51 | 17.51 | 2.1K | 0.04 | | 0.20 | |
| CPHC | Canterbury Park Hl | 15.79 | 15.61 | 15.79 | 343 | -0.03 | | 0.22 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.37 | 51.37 | 51.37 | 100 | 0.09 | | 0.18 | |
| CPIX | Cumberland Pharmaceu | 4.670 | 4.430 | 4.570 | 74.1K | -0.110 | | 2.35 | |
| CPLS | Ab Core Plus Bond ETF | 35.27 | 35.20 | 35.20 | 7.8K | -0.11 | | 0.30 | |
| CPOP | Pop Culture Group Company Cl A | 0.3100 | 0.3000 | 0.3093 | 26.0K | 0.0072 | | 2.38 | |
| CPRT | Copart Inc | 33.90 | 33.13 | 33.26 | 3.68M | -0.68 | | 2.00 | |
| CPRX | Catalyst Pharm Inc | 31.20 | 31.14 | 31.15 | 3.26M | -0.01 | | 0.02 | |
| CPSH | Cps Technologies | 4.410 | 3.900 | 4.350 | 431.6K | 0.380 | | 9.57 | |
| CPSS | Consumer Portfol | 10.280 | 9.800 | 9.900 | 19.8K | -0.270 | | 2.65 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.64 | 13.50 | 13.55 | 100.4K | -0.09 | | 0.66 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.07 | 10.07 | 10.07 | 5.1K | -0.01 | | 0.10 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1400 | 0.1400 | 0.1400 | 3.1K | -0.0047 | | 3.25 | |
| CRACU | Cal Redwood Acquisition Corp | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.29 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0500 | 0.0455 | 0.0455 | 3.1K | 0.0036 | | 8.59 | |
| CRAI | Cra International | 146.8 | 135.8 | 146.5 | 182.5K | 6.9 | | 4.94 | |
| CRAN | Crown Andersen Inc. | 10.02 | 9.98 | 10.01 | 5.3K | -0.01 | | 0.10 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.2200 | 0.2125 | 0.2200 | 12.2K | 0.0050 | | 2.33 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.25 | 10.25 | 10.25 | 100 | 0.06 | | 0.59 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 21.2K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.1800 | 0.1600 | 0.1600 | 25.0K | -0.0200 | | 11.11 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 11.57 | 10.87 | 11.01 | 241.8K | 0.05 | | 0.46 | |
| CRBU | Caribou Biosciences Inc | 2.185 | 1.955 | 2.025 | 1.83M | 0.085 | | 4.38 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 46.76 | 29.51 | 45.01 | 7.91M | 11.30 | | 33.52 | |
| CRCT | Cricut Inc Cl A | 4.530 | 4.285 | 4.365 | 441.1K | 0.065 | | 1.51 | |
| CRDF | Cardiff Oncology Inc | 1.665 | 1.610 | 1.625 | 545.8K | -0.015 | | 0.91 | |
| CRDL | Cardiol Therapeutics | 1.390 | 1.320 | 1.330 | 365.0K | 0.010 | | 0.76 | |
| CRDO | Credo Technology Group Holding Ltd | 211.0 | 186.8 | 210.2 | 6.56M | 21.7 | | 11.49 | |
| CRE | Cre8 Enterprise Limited Cl A | 2.840 | 2.610 | 2.640 | 20.0K | -0.170 | | 6.05 | |
| CREG | Smart Power Corp | 0.3099 | 0.1617 | 0.1818 | 5.8M | -0.1082 | | 37.31 | |
| CRESY | Cresud Sacif ADR | 11.28 | 10.89 | 11.16 | 280.8K | 0.01 | | 0.09 | |
| CREX | Creative Realities Inc | 3.840 | 3.700 | 3.790 | 14.1K | 0.070 | | 1.88 | |
| CRGO | Freightos Limited | 2.110 | 2.005 | 2.110 | 127.6K | 0.060 | | 2.93 | |
| CRGOW | Freightos Limited Warrants | 0.1150 | 0.0826 | 0.1037 | 41.9K | -0.0063 | | 5.73 | |
| CRIS | Curis Inc | 0.5852 | 0.5502 | 0.5592 | 204.6K | -0.0018 | | 0.32 | |
| CRMD | Cormedix Inc | 8.090 | 7.635 | 7.655 | 982.9K | -0.265 | | 3.35 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 5.820 | 5.440 | 5.500 | 928.8K | -0.290 | | 5.01 | |
| CRML | Critical Metals Corp | 12.95 | 11.44 | 12.13 | 11.75M | -0.41 | | 3.23 | |
| CRMLW | Critical Metals Corp WT | 5.480 | 4.730 | 5.145 | 42.2K | -0.055 | | 1.06 | |
| CRMT | | 13.11 | 12.35 | 12.53 | 66.7K | -0.43 | | 3.28 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 11.58 | 9.92 | 10.20 | 155.3K | -0.63 | | 5.84 | |
| CRNC | Cerence Inc | 10.740 | 9.690 | 9.875 | 1.0M | 0.005 | | 0.05 | |
| CRNT | Ceragon Networks Ltd | 2.655 | 2.540 | 2.580 | 494.2K | 0.050 | | 1.98 | |
| CRNX | Crinetics Pharmaceuticals Inc | 38.01 | 35.60 | 36.50 | 1.56M | -0.98 | | 2.61 | |
| CRON | Cronos Group Inc | 2.940 | 2.650 | 2.735 | 4.51M | 0.195 | | 7.68 | |
| CROX | Crocs Inc | 104.2 | 100.0 | 100.4 | 664.2K | -3.2 | | 3.11 | |
| CRSP | Crispr Therapeutics Ag | 56.16 | 53.84 | 54.03 | 1.01M | -0.80 | | 1.46 | |
| CRSR | Corsair Gaming Inc | 8.270 | 7.770 | 7.920 | 2.36M | 0.040 | | 0.51 | |
| CRTO | Criteo S.A. ADR | 16.84 | 15.90 | 16.13 | 315.7K | -0.36 | | 2.18 | |
| CRUS | Cirrus Logic Inc | 176.3 | 169.3 | 174.1 | 433.9K | 2.5 | | 1.44 | |
| CRVL | Corvel Corp | 59.03 | 56.58 | 56.95 | 88.9K | -1.57 | | 2.68 | |
| CRVO | Cervomed Inc | 3.980 | 3.700 | 3.800 | 53.3K | -0.150 | | 3.80 | |
| CRVS | Corvus Pharma Com | 16.85 | 15.75 | 15.81 | 922.6K | 0.26 | | 1.67 | |
| CRWD | Crowdstrike Holdings Inc | 542.7 | 522.0 | 542.3 | 2.2M | 14.5 | | 2.75 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 50.88 | 44.30 | 46.95 | 1.42M | 0.42 | | 0.89 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 34.76 | 32.10 | 34.76 | 233.4K | 1.90 | | 5.77 | |
| CRWS | Crown Crafts Inc | 2.850 | 2.750 | 2.760 | 31.8K | -0.090 | | 3.16 | |
| CRWV | Coreweave Inc Cl A | 119.5 | 111.5 | 114.6 | 24.5M | 0.4 | | 0.39 | |
| CRY | | 24.50 | 24.37 | 24.49 | 1.3K | -0.61 | | 2.44 | |
| CSAI | Cloudastructure Inc Cl A | 0.6200 | 0.5100 | 0.5825 | 383.2K | 0.0205 | | 3.65 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 63.85 | 63.56 | 63.56 | 8.5K | -0.63 | | 0.98 | |
| CSBR | Champions Oncolog | 6.107 | 5.830 | 6.010 | 17.7K | -0.010 | | 0.17 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 46.07 | 43.18 | 46.07 | 55.9K | 2.05 | | 4.65 | |
| CSCO | Cisco Systems Inc | 98.83 | 95.33 | 98.71 | 22.54M | 2.14 | | 2.22 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 16.46 | 16.35 | 16.35 | 1.0K | 16.35 | | ∞ | |
| CSGP | Costar Group Inc | 33.19 | 32.09 | 32.91 | 5.71M | 0.14 | | 0.43 | |
| CSGS | C S G Sys Intl | 80.37 | 80.10 | 80.35 | 244.4K | -0.03 | | 0.04 | |
| CSHR | | 6.560 | 5.900 | 6.410 | 418.5K | 0.470 | | 7.91 | |
| CSHRW | | 1.500 | 1.170 | 1.170 | 344 | 1.170 | | ∞ | |
| CSIQ | Canadian Solar Inc | 20.85 | 19.13 | 19.86 | 3.51M | -0.20 | | 1.00 | |
| CSPI | C S P Inc | 9.930 | 9.020 | 9.140 | 10.1K | -0.030 | | 0.33 | |
| CSQ | Calamos Strgc Ttl Rt | 20.45 | 20.29 | 20.34 | 183.9K | 0.04 | | 0.20 | |
| CSTE | Caesarstone Sdot-Yam | 1.460 | 1.350 | 1.370 | 49.0K | -0.010 | | 0.72 | |
| CSTL | Castle Biosciences Inc | 19.98 | 18.89 | 19.05 | 295.9K | -0.78 | | 3.93 | |
| CSWC | Capital Southwest | 23.93 | 23.49 | 23.55 | 610.5K | -0.34 | | 1.40 | |
| CSX | CSX Corp | 45.16 | 44.60 | 44.73 | 5.59M | -0.10 | | 0.22 | |
| CTAA | | 9.860 | 9.850 | 9.860 | 117.6K | 0.000 | | 0.00 | |
| CTAAR | | 0.2200 | 0.2001 | 0.2001 | 1.2K | 0.0101 | | 5.32 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 100 | 0.03 | | 0.30 | |
| CTAS | Cintas Corp | 167.1 | 163.5 | 164.7 | 1.4M | -2.3 | | 1.38 | |
| CTBI | Community TR Bancp | 66.58 | 64.69 | 65.23 | 86.0K | -1.09 | | 1.64 | |
| CTEC | Gx Cleantech ETF | 73.79 | 71.00 | 73.47 | 6.1K | 2.60 | | 3.67 | |
| CTKB | Cytek Biosciences Inc | 4.581 | 4.110 | 4.110 | 985.9K | -0.500 | | 10.85 | |
| CTLP | Cantalope Inc | 11.21 | 11.19 | 11.20 | 1.83M | 0.00 | | 0.00 | |
| CTMX | Cytomx Thera | 4.120 | 3.810 | 3.865 | 2.61M | -0.115 | | 2.89 | |
| CTNM | Contineum Therapeutics Inc | 14.61 | 13.62 | 13.65 | 102.5K | -0.88 | | 6.06 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 2.790 | 2.590 | 2.690 | 279.5K | -0.230 | | 7.88 | |
| CTOR | Citius Oncology Inc | 0.9000 | 0.8221 | 0.8884 | 282.2K | -0.0184 | | 2.03 | |
| CTRM | Castor Maritime Inc | 2.080 | 1.950 | 1.970 | 55.0K | -0.040 | | 1.99 | |
| CTRN | Citi Trends Inc | 48.00 | 43.56 | 44.51 | 145.9K | -1.70 | | 3.68 | |
| CTSH | Cognizant Tech Sol | 51.45 | 49.03 | 49.25 | 5.39M | -2.44 | | 4.71 | |
| CTSO | Cytosorbents Cor | 0.6300 | 0.6100 | 0.6299 | 48.5K | 0.0209 | | 3.43 | |
| CTW | Ctw Cayman Cl A | 3.000 | 2.800 | 2.950 | 77.7K | 0.150 | | 5.36 | |
| CTXR | Citius Pharmaceuticals Inc | 0.6596 | 0.6160 | 0.6220 | 655.2K | -0.0180 | | 2.81 | |
| CUB | Lionheart Holdings Cl A | 10.81 | 10.79 | 10.79 | 3.3K | -0.02 | | 0.19 | |
| CUBWU | Lionheart Holdings | 10.75 | 10.75 | 10.75 | 100 | 0.00 | | 0.00 | |
| CUBWW | Lionheart Holdings WT | 0.1597 | 0.1597 | 0.1597 | 100 | 0.1597 | | ∞ | |
| CUE | Cue Biopharma Inc | 33.15 | 29.92 | 31.56 | 214.5K | -3.44 | | 9.83 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.2792 | 0.2701 | 0.2705 | 87.9K | -0.0094 | | 3.36 | |
| CURI | Curiositystream Inc | 3.100 | 2.915 | 3.015 | 575.8K | -0.065 | | 2.11 | |
| CURR | Currenc Group Inc | 4.600 | 4.230 | 4.490 | 420.3K | 0.020 | | 0.45 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3378 | 0.3232 | 0.3301 | 76.4K | 0.0071 | | 2.20 | |
| CUSD | Crossingbridge Ultra-Short Duration ETF | 19.58 | 19.04 | 19.37 | 1.3K | -0.17 | | 0.87 | |
| CV | Capsovision Inc | 7.650 | 6.670 | 7.280 | 125.3K | 0.160 | | 2.25 | |
| CVBF | Cvb Financial Corp | 20.39 | 20.03 | 20.10 | 1.22M | -0.23 | | 1.13 | |
| CVCO | Cavco Inds Inc | 486.9 | 477.0 | 481.2 | 89.9K | -3.3 | | 0.69 | |
| CVGI | Commercial Vehicle G | 5.330 | 4.890 | 5.210 | 807.7K | 0.110 | | 2.16 | |
| CVGW | Calavo Growers Inc | 27.61 | 27.14 | 27.18 | 274.0K | -0.29 | | 1.06 | |
| CVKD | Cadrenal Therapeutics Inc | 6.320 | 5.470 | 5.523 | 87.6K | -0.568 | | 9.32 | |
| CVLT | Commvault Systems | 105.7 | 102.0 | 104.0 | 435.4K | -1.1 | | 1.05 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 18.09 | 16.61 | 17.44 | 46.5K | -0.78 | | 4.30 | |
| CVRX | Cvrx Inc | 7.230 | 6.750 | 6.920 | 316.0K | 0.090 | | 1.32 | |
| CVV | CVD Equipment Corp | 7.878 | 6.550 | 7.450 | 224.0K | 0.360 | | 5.08 | |
| CWBC | Community West Bank | 24.16 | 23.58 | 23.67 | 163.8K | -0.32 | | 1.33 | |
| CWCO | Cons Water Inc | 33.55 | 32.72 | 32.81 | 59.5K | -0.11 | | 0.33 | |
| CWD | Calibercos Inc Cl A | 1.030 | 0.980 | 1.010 | 100.9K | 0.011 | | 1.08 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 86.19 | 82.59 | 83.18 | 335.1K | -2.26 | | 2.65 | |
| CWY | | 23.29 | 22.76 | 22.85 | 10.5K | -1.42 | | 5.84 | |
| CXAI | Cxapp Inc | 0.1520 | 0.1410 | 0.1420 | 3.08M | -0.0030 | | 2.07 | |
| CXAIW | Cxapp Inc WT | 0.0378 | 0.0299 | 0.0378 | 740 | -0.0004 | | 1.05 | |
| CXDO | Crexendo Inc | 9.500 | 9.000 | 9.460 | 501.1K | 0.100 | | 1.07 | |
| CXIIU | | 10.13 | 10.11 | 10.11 | 52.9K | 0.00 | | 0.00 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.73 | 41.51 | 41.62 | 12.9K | 0.60 | | 1.47 | |
| CYAB | Cyabra Inc | 0.5477 | 0.5000 | 0.5209 | 457.1K | -0.0381 | | 6.82 | |
| CYCN | Cyclerion Therapeutics Inc | 3.200 | 3.035 | 3.180 | 45.1K | 0.080 | | 2.58 | |
| CYCU | Cycurion Inc | 0.9699 | 0.8347 | 0.9376 | 959.7K | 0.0776 | | 9.02 | |
| CYCUW | Cycurion Inc WT | 0.0236 | 0.0220 | 0.0220 | 4.2K | 0.0014 | | 6.80 | |
| CYN | Cyngn Inc | 1.720 | 1.580 | 1.655 | 327.0K | 0.025 | | 1.53 | |
| CYPH | Leap Therapeutics Inc | 1.180 | 1.080 | 1.100 | 3.2M | -0.090 | | 7.56 | |
| CYRX | Cryoport Inc | 13.79 | 12.93 | 13.16 | 551.9K | -0.44 | | 3.24 | |
| CYTK | Cytokinetics | 78.49 | 74.16 | 74.57 | 2.44M | -2.34 | | 3.04 | |
| CZAR | Themes Natural Monopoly ETF | 31.59 | 31.49 | 31.59 | 700 | -0.09 | | 0.28 | |
| CZFS | Citizens Fincl Svcs | 68.00 | 61.63 | 62.40 | 2.1K | -1.40 | | 2.19 | |
| CZNC | Citizens Nrthn Corp | 21.52 | 21.03 | 21.16 | 25.4K | -0.47 | | 2.17 | |
| CZR | Caesars Entertainment Inc | 27.96 | 27.47 | 27.77 | 2.32M | -0.27 | | 0.96 | |
| CZWI | Citizens Community | 21.42 | 21.04 | 21.10 | 6.1K | -0.30 | | 1.40 | |