| CA | Xtrackers California Municipal Bonds ETF | 24.90 | 24.84 | 24.86 | 29.3K | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.723 | 4.560 | 4.560 | 82.1K | -0.130 | | 2.77 | |
| CABA | Cabaletta Bio Inc | 2.550 | 2.310 | 2.540 | 1.88M | 0.230 | | 9.96 | |
| CAC | Camden Natl Corp | 38.10 | 37.50 | 37.90 | 31.2K | -0.27 | | 0.71 | |
| CACC | Credit Acceptance | 484.5 | 472.0 | 480.2 | 23.7K | 0.9 | | 0.19 | |
| CADL | Candel Therapeutics Inc | 5.750 | 5.395 | 5.450 | 666.4K | -0.090 | | 1.62 | |
| CAEP | | 10.45 | 10.31 | 10.33 | 72.7K | -0.10 | | 0.92 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.01 | 25.86 | 26.00 | 417 | 0.02 | | 0.06 | |
| CAI | Caris Life Sciences Inc | 30.45 | 29.50 | 30.00 | 396.4K | -0.33 | | 1.09 | |
| CAKE | Cheesecake Fact | 55.68 | 54.06 | 55.17 | 748.8K | 0.50 | | 0.91 | |
| CALC | Calcimedica Inc | 3.230 | 3.020 | 3.100 | 49.9K | 0.040 | | 1.31 | |
| CALI | Ishares Short-Term California Muni | 50.61 | 50.53 | 50.55 | 24.1K | -0.02 | | 0.03 | |
| CALM | Cal-Maine Foods IN | 93.68 | 89.94 | 93.00 | 1.14M | 0.04 | | 0.04 | |
| CAMP | Camp4 Therapeutics Corp | 3.400 | 2.850 | 3.150 | 329.9K | 0.200 | | 6.78 | |
| CAMT | Camtek Ltd | 118.5 | 115.1 | 117.5 | 469.1K | 4.1 | | 3.58 | |
| CAN | Canaan Inc ADR | 1.360 | 1.130 | 1.340 | 120.83M | 0.300 | | 28.82 | |
| CANC | Tema Oncology ETF | 29.33 | 29.03 | 29.17 | 7.5K | -0.04 | | 0.13 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.27 | 30.16 | 30.21 | 795 | 0.08 | | 0.27 | |
| CAPN | Cayson Acquisition Corp | 10.48 | 10.47 | 10.47 | 36.1K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0110 | | 6.15 | |
| CAPR | Capricor Therap | 8.060 | 7.643 | 7.960 | 1.07M | 0.140 | | 1.79 | |
| CAPS | Capstone Therapeutics Corp | 1.440 | 1.250 | 1.340 | 669.1K | 0.060 | | 4.70 | |
| CAPT | Captivision Inc | 0.9056 | 0.8510 | 0.8694 | 159.2K | -0.0286 | | 3.18 | |
| CAPTW | Captivision Inc WT | 0.0322 | 0.0221 | 0.0221 | 21.9K | -0.0115 | | 34.23 | |
| CAR | Avis Budget Group | 163.7 | 156.6 | 159.7 | 277.2K | 0.7 | | 0.44 | |
| CARE | Carter Bankshares Inc | 19.35 | 18.91 | 18.98 | 93.3K | -0.34 | | 1.76 | |
| CARG | Cargurus Inc Cl A | 38.30 | 37.43 | 38.21 | 471.2K | 0.66 | | 1.76 | |
| CARL | | 13.57 | 12.82 | 13.33 | 77.6K | 0.01 | | 0.08 | |
| CARM | Carisma Therapeutics Inc | 0.2700 | 0.2500 | 0.2599 | 1.14M | 0.0039 | | 1.52 | |
| CART | Maplebear Inc [Instacart] | 39.40 | 37.39 | 39.35 | 7.5M | 1.90 | | 5.07 | |
| CARV | Carver Bancorp | 2.800 | 2.660 | 2.740 | 8.2K | -0.020 | | 0.72 | |
| CARY | Angel Oak Income ETF | 21.01 | 20.90 | 20.94 | 345.2K | 0.02 | | 0.10 | |
| CARZ | Nasdaq Global Auto Index Fund | 74.45 | 74.24 | 74.40 | 586 | 0.73 | | 1.00 | |
| CASH | Pathward Financial Inc | 73.97 | 73.03 | 73.54 | 89.7K | -0.09 | | 0.12 | |
| CASI | Casi Pharmaceuticals Inc | 1.919 | 1.700 | 1.710 | 151.8K | 0.020 | | 1.18 | |
| CASS | Cass Information Sys | 39.29 | 38.51 | 39.20 | 28.5K | 0.04 | | 0.10 | |
| CASY | Casey's General Stor | 564.1 | 555.4 | 561.4 | 163.1K | 2.2 | | 0.40 | |
| CATH | GX S&P 500 Catholic Values ETF | 81.46 | 80.98 | 81.25 | 18.5K | 0.09 | | 0.11 | |
| CATY | Cathay Genl Bncp | 48.08 | 47.42 | 47.96 | 177.1K | 0.17 | | 0.36 | |
| CBAT | Cbak Energy Technology Inc | 0.9000 | 0.8720 | 0.8900 | 71.2K | -0.0070 | | 0.78 | |
| CBFV | Cb Financial Svc | 32.67 | 32.16 | 32.46 | 3.1K | -0.87 | | 2.61 | |
| CBIO | Crescent Biopharma Inc | 12.24 | 11.83 | 12.03 | 32.1K | 0.13 | | 1.09 | |
| CBLL | Ceribell Inc | 11.90 | 11.44 | 11.81 | 92.6K | 0.25 | | 2.16 | |
| CBNK | Capital Bancorp Inc | 30.99 | 30.32 | 30.41 | 25.1K | -0.63 | | 2.03 | |
| CBRL | Cracker Barrel | 44.25 | 43.00 | 44.05 | 617K | 0.67 | | 1.54 | |
| CBSH | Commerce Bancshares | 59.72 | 58.43 | 58.75 | 664.6K | -0.60 | | 1.01 | |
| CBUS | Cibus Inc | 1.500 | 1.380 | 1.500 | 536.2K | 0.160 | | 11.94 | |
| CCAP | Crescent Capital Bdc Inc | 14.92 | 14.10 | 14.31 | 166.7K | 0.11 | | 0.77 | |
| CCB | Coastal Financial Corp | 110.1 | 106.9 | 108.8 | 55.1K | -1.7 | | 1.52 | |
| CCBG | Capital City Bank Gr | 41.90 | 41.15 | 41.79 | 46.9K | 0.04 | | 0.10 | |
| CCCC | C4 Therapeutics Inc | 2.270 | 2.175 | 2.210 | 1.88M | 0.060 | | 2.79 | |
| CCCS | CCC Intelligent Solutions Hldgs Inc | 9.240 | 9.000 | 9.220 | 3.79M | 0.220 | | 2.44 | |
| CCCX | | 13.38 | 12.83 | 13.38 | 1.49M | 0.49 | | 3.80 | |
| CCCXU | Churchill Capital Corp X | 14.39 | 13.88 | 14.20 | 1.8K | 0.30 | | 2.16 | |
| CCCXW | | 3.850 | 3.590 | 3.610 | 195.1K | 0.060 | | 1.69 | |
| CCD | Calams Dy Cnv IN | 21.68 | 20.82 | 20.82 | 160.2K | -0.20 | | 0.95 | |
| CCEC | Capital Clean Energy Carriers Corp | 21.86 | 21.65 | 21.81 | 3.1K | -0.21 | | 0.95 | |
| CCEP | Coca-Cola Europacific Partners Plc | 89.63 | 87.12 | 87.90 | 1.84M | -2.12 | | 2.36 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.93 | 27.93 | 27.93 | 0 | 0.12 | | 0.44 | |
| CCG | Cheche Group Inc Cl A | 1.350 | 1.230 | 1.280 | 276.3K | 0.070 | | 5.79 | |
| CCGWW | Cheche Group Inc WT | 0.0416 | 0.0330 | 0.0381 | 2.4K | 0.0056 | | 17.23 | |
| CCII | | 10.18 | 10.11 | 10.16 | 235.6K | 0.03 | | 0.25 | |
| CCIIU | | 10.30 | 10.26 | 10.27 | 6.1K | -0.01 | | 0.10 | |
| CCIIW | | 0.9500 | 0.7389 | 0.9500 | 113.1K | 0.1500 | | 18.75 | |
| CCIX | Churchill Capital Corp Ix | 10.50 | 10.46 | 10.49 | 93.4K | -0.01 | | 0.10 | |
| CCIXU | Churchill Capital Corp Ix | 10.71 | 10.66 | 10.66 | 800 | -0.58 | | 5.13 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8200 | 0.7401 | 0.8200 | 1.9K | 0.0300 | | 3.80 | |
| CCLD | Carecloud Inc | 3.360 | 3.260 | 3.260 | 245.8K | -0.090 | | 2.69 | |
| CCLDO | Carecloud Inc Pfd O | 21.73 | 21.50 | 21.62 | 4.6K | 0.12 | | 0.54 | |
| CCNE | Cnb Financial Corp | 23.97 | 23.49 | 23.62 | 64.5K | -0.38 | | 1.58 | |
| CCNEP | Cnb Financial Corp | 25.38 | 25.13 | 25.38 | 400 | 0.28 | | 1.11 | |
| CCNR | Corecommodity Natural Resources ETF | 31.15 | 31.04 | 31.04 | 400 | -0.03 | | 0.10 | |
| CCOI | Cogent Comm Hlds | 41.75 | 39.12 | 40.39 | 1.03M | 1.29 | | 3.30 | |
| CCRN | Cross Ctry Hlthcr | 13.71 | 13.07 | 13.13 | 133.3K | -0.64 | | 4.65 | |
| CCSB | Carbon Collective Short Duration Green | 20.24 | 20.16 | 20.23 | 2.2K | 0.02 | | 0.10 | |
| CCSI | Consensus Cloud Solutions | 29.01 | 28.12 | 28.40 | 74.1K | -0.43 | | 1.49 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.33 | 25.15 | 25.33 | 3.2K | 0.19 | | 0.76 | |
| CCTG | Ccsc Technology International | 1.340 | 1.150 | 1.200 | 168.9K | -0.120 | | 9.09 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 66.73 | 66.38 | 66.44 | 6.2K | -0.29 | | 0.43 | |
| CDIG | | 25.07 | 24.93 | 25.05 | 14.4K | -0.07 | | 0.28 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 5.180 | 4.230 | 4.500 | 152.3K | 0.240 | | 5.63 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0230 | 0.0216 | 0.0221 | 26.8K | 0.0027 | | 13.92 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 69.64 | 69.28 | 69.36 | 6.2K | -0.29 | | 0.42 | |
| CDLX | Cardlytics Inc | 2.400 | 2.210 | 2.390 | 3.54M | 0.030 | | 1.27 | |
| CDNA | Caredx Inc | 15.14 | 14.67 | 14.86 | 617.4K | -0.14 | | 0.93 | |
| CDNS | Cadence Design Sys | 355.1 | 346.4 | 347.2 | 1.06M | -4.7 | | 1.34 | |
| CDRO | Codere Online Luxembourg S.A. | 7.120 | 6.645 | 6.940 | 56.4K | 0.230 | | 3.43 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.9800 | 0.5247 | 0.9800 | 1.3K | 0.0300 | | 3.16 | |
| CDT | Conduit Pharmaceuticals Inc | 0.6801 | 0.6600 | 0.6763 | 299.9K | -0.0177 | | 2.55 | |
| CDTG | Cdt Environmental Technology Investment | 0.7401 | 0.6903 | 0.6903 | 9.3K | -0.0166 | | 2.35 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0109 | 0.0109 | 0.0109 | 352 | 0.0003 | | 2.83 | |
| CDTX | Cidara Thera | 101.91 | 96.34 | 99.50 | 816.9K | 3.16 | | 3.28 | |
| CDW | CDW Corp | 160.6 | 158.6 | 159.4 | 655.3K | 0.4 | | 0.27 | |
| CDXS | Codexis Inc | 2.520 | 2.420 | 2.520 | 436.1K | 0.020 | | 0.80 | |
| CDZI | Cadiz Inc | 4.890 | 4.350 | 4.880 | 1.63M | 0.490 | | 11.16 | |
| CDZIP | Cadiz Inc | 19.78 | 19.30 | 19.35 | 12.3K | -0.05 | | 0.26 | |
| CECO | Ceco Environmental Corp | 52.78 | 50.81 | 51.49 | 257K | -0.42 | | 0.81 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 36.34 | 36.29 | 36.34 | 376 | 0.10 | | 0.26 | |
| CEG | Constellation Energy Corp | 359.5 | 343.2 | 358.5 | 1.4M | 7.6 | | 2.17 | |
| CELC | Celcuity Inc | 49.52 | 44.42 | 49.42 | 1.33M | 4.20 | | 9.29 | |
| CELH | Celsius Holdings Inc | 59.15 | 57.34 | 59.02 | 3.84M | 1.52 | | 2.64 | |
| CELU | Celularity Inc | 2.150 | 2.000 | 2.110 | 75.1K | 0.070 | | 3.43 | |
| CELUW | Celularity Inc WT | 0.0350 | 0.0340 | 0.0340 | 7.2K | -0.0032 | | 8.60 | |
| CELZ | Creative Medical Technology Holdings Inc | 3.350 | 3.110 | 3.200 | 45.9K | -0.140 | | 4.19 | |
| CENN | Cenntro Inc | 0.6340 | 0.5777 | 0.6199 | 878.1K | 0.0321 | | 5.46 | |
| CENT | Central Garden | 32.49 | 31.88 | 32.24 | 35.2K | -0.07 | | 0.22 | |
| CENTA | Central Garden & Pet | 29.27 | 28.77 | 29.09 | 181.1K | -0.01 | | 0.03 | |
| CENX | Century Aluminum C | 30.37 | 28.81 | 29.99 | 1.25M | 0.59 | | 2.01 | |
| CEP | Cantor Equity Partners Inc Cl A | 24.35 | 22.00 | 23.19 | 197K | -0.19 | | 0.81 | |
| CEPF | | 10.30 | 10.20 | 10.27 | 94K | 0.05 | | 0.49 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 41.98 | 41.30 | 41.98 | 27.2K | 0.90 | | 2.20 | |
| CEPO | Cantor Equity Partners I Cl A | 10.47 | 10.43 | 10.44 | 153.9K | -0.03 | | 0.25 | |
| CEPT | Cantor Equity Partners II | 10.94 | 10.76 | 10.80 | 24.1K | -0.05 | | 0.46 | |
| CERO | Cero Therapeutics Holdings Inc | 5.440 | 5.250 | 5.370 | 42.4K | -0.080 | | 1.47 | |
| CEROW | Cero Therapeutics Holdings Inc WT | 0.0152 | 0.0131 | 0.0132 | 63K | -0.0001 | | 0.75 | |
| CERS | Cerus Corp | 1.530 | 1.455 | 1.510 | 1.29M | -0.010 | | 0.66 | |
| CERT | Certara Inc | 13.77 | 13.31 | 13.60 | 1.59M | 0.23 | | 1.72 | |
| CETX | Cemtrex Inc | 5.840 | 5.200 | 5.360 | 170.5K | -0.410 | | 7.11 | |
| CETY | Clean Energy Technologies Inc | 0.2042 | 0.1900 | 0.1939 | 1.03M | -0.0051 | | 2.56 | |
| CEVA | Ceva Inc | 28.15 | 27.45 | 27.97 | 231K | 0.63 | | 2.30 | |
| CFA | Victory US 500 Vol ETF | 91.11 | 90.66 | 91.01 | 5.3K | 0.13 | | 0.14 | |
| CFBK | Central Fed Corp | 23.85 | 23.67 | 23.72 | 9.2K | -0.28 | | 1.17 | |
| CFFI | C&F Financial Corp | 66.95 | 65.50 | 66.21 | 2.3K | 0.07 | | 0.11 | |
| CFFN | Capitol Fed Finl Inc | 6.310 | 6.210 | 6.230 | 404.6K | -0.030 | | 0.48 | |
| CFLT | Confluent Inc Cl A | 20.85 | 19.72 | 20.40 | 7.23M | 0.68 | | 3.45 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 73.78 | 73.43 | 73.76 | 6.6K | 0.10 | | 0.14 | |
| CFSB | Cfsb Bancorp Inc | 14.12 | 14.12 | 14.12 | 100 | 0.01 | | 0.07 | |
| CG | The Carlyle Group | 61.87 | 60.30 | 61.72 | 2.02M | 0.94 | | 1.55 | |
| CGABL | The Carlyle Group Inc 4.625% | 18.28 | 18.07 | 18.28 | 11.4K | 0.12 | | 0.66 | |
| CGBD | Carlyle Secured Lending Inc | 12.71 | 12.32 | 12.70 | 712.5K | 0.29 | | 2.34 | |
| CGBDL | Carlyle Secured Lending 8.20% Notes | 25.50 | 25.36 | 25.48 | 4.9K | 0.04 | | 0.16 | |
| CGC | Canopy Growth Corp | 1.460 | 1.340 | 1.370 | 25.29M | -0.010 | | 0.72 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.05 | 10.05 | 10.05 | 600 | 0.01 | | 0.05 | |
| CGCTU | Cartesian Growth Corporation III | 10.17 | 10.17 | 10.17 | 5K | 0.02 | | 0.20 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.2800 | 0.2760 | 0.2800 | 1.5K | 0.0219 | | 8.49 | |
| CGEM | Cullinan Therapeutics Inc | 6.050 | 5.695 | 5.750 | 1.38M | -0.250 | | 4.17 | |
| CGEN | Compugen Ltd | 1.810 | 1.609 | 1.760 | 873.3K | 0.160 | | 10.00 | |
| CGNT | Cognyte Software Ltd | 8.290 | 8.130 | 8.250 | 153.8K | 0.050 | | 0.61 | |
| CGNX | Cognex Corp | 46.41 | 45.30 | 46.05 | 866.5K | 0.22 | | 0.48 | |
| CGO | Calamos Glb Ttl Rtn | 12.17 | 12.04 | 12.10 | 18.1K | -0.02 | | 0.17 | |
| CGON | Cg Oncology Inc | 40.36 | 38.36 | 39.04 | 1.12M | -0.42 | | 1.07 | |
| CGTL | Creative Global Technology Ltd | 0.5640 | 0.5000 | 0.5612 | 233.2K | 0.0295 | | 5.55 | |
| CGTX | Cognition Therapeutics Inc | 1.540 | 1.410 | 1.410 | 1.67M | -0.100 | | 6.62 | |
| CHA | Chagee Holdings Limited ADR | 17.32 | 16.38 | 17.11 | 869.8K | 0.85 | | 5.23 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 10.14 | 10.11 | 10.11 | 40.2K | -0.03 | | 0.30 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.3084 | 0.2850 | 0.3000 | 1.3K | -0.0103 | | 3.32 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 10.55 | 10.52 | 10.55 | 2.2K | 0.15 | | 1.44 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.35 | 10.35 | 10.35 | 11K | 0.01 | | 0.10 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.2200 | 0.2141 | 0.2141 | 2K | 0.0195 | | 10.02 | |
| CHARU | Charlton Aria Acquisition Corporation | 10.50 | 10.50 | 10.50 | 1.8K | -0.15 | | 1.41 | |
| CHCI | Comstock Hlds Cos | 15.18 | 13.25 | 13.25 | 12.9K | -1.88 | | 12.43 | |
| CHCO | City Holding Company | 122.6 | 121.3 | 121.8 | 34.7K | -0.7 | | 0.61 | |
| CHDN | Churchill Downs IN | 97.03 | 95.47 | 96.02 | 285.2K | -0.59 | | 0.61 | |
| CHECU | | 9.975 | 9.960 | 9.960 | 30.4K | -0.010 | | 0.10 | |
| CHEF | The Chefs Warehouse | 55.39 | 53.20 | 55.15 | 505.5K | 0.55 | | 1.01 | |
| CHEK | Check-Cap Ltd Ord | 2.400 | 2.180 | 2.379 | 217.1K | 0.129 | | 5.75 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.68 | 27.49 | 27.66 | 9.2K | 0.20 | | 0.73 | |
| CHI | Calamos Cv Opp & Inc | 10.94 | 10.71 | 10.90 | 261.8K | 0.11 | | 1.02 | |
| CHKP | Check Point Software | 205.6 | 202.6 | 205.2 | 753.6K | 1.1 | | 0.52 | |
| CHMG | Chemung Financial Corp | 52.60 | 52.05 | 52.35 | 6.6K | -0.40 | | 0.76 | |
| CHNR | China Natural Res | 5.180 | 4.810 | 4.950 | 15.4K | -0.070 | | 1.39 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.07 | 10.07 | 10.07 | 3K | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1400 | 0.1400 | 0.1400 | 4.2K | -0.0110 | | 7.28 | |
| CHPGU | Championsgate Acquisition Corp | 10.29 | 10.23 | 10.23 | 200 | 0.07 | | 0.69 | |
| CHPS | Xt Semiconductor Select Equity ETF | 41.90 | 41.39 | 41.81 | 3.8K | 0.90 | | 2.19 | |
| CHPX | | 51.73 | 51.07 | 51.73 | 4.3K | 0.00 | | NaN | |
| CHR | Cheer Holding Inc | 0.1850 | 0.1170 | 0.1580 | 71.14M | -0.0427 | | 21.28 | |
| CHRD | Chord Energy Corp | 100.86 | 97.28 | 97.48 | 414.5K | -2.95 | | 2.94 | |
| CHRS | Coherus Oncology Inc | 1.670 | 1.574 | 1.620 | 793.8K | 0.000 | | 0.00 | |
| CHRW | C.H. Robinson Ww | 135.4 | 132.9 | 134.9 | 811.2K | 2.2 | | 1.67 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.93 | 25.74 | 25.93 | 19.1K | 0.05 | | 0.19 | |
| CHSCM | CHS Pfd Clb Ser3 | 25.03 | 24.88 | 24.96 | 18.3K | 0.03 | | 0.12 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.21 | 25.06 | 25.19 | 10.7K | 0.03 | | 0.12 | |
| CHSCO | CHS Inc Cl B Pfd | 26.93 | 26.66 | 26.84 | 18.5K | 0.05 | | 0.19 | |
| CHSCP | CHS Inc | 29.98 | 29.60 | 29.67 | 3K | -0.14 | | 0.45 | |
| CHSN | Chanson International Holding Cl A | 2.690 | 2.495 | 2.580 | 47.5K | 0.050 | | 1.98 | |
| CHTR | Charter Communications Inc | 276.8 | 269.2 | 269.6 | 1.21M | -5.5 | | 2.00 | |
| CHW | Calamos Gbl Dyn Inc | 7.600 | 7.550 | 7.590 | 227.3K | 0.010 | | 0.13 | |
| CHY | Calamos Cv & High IN | 11.33 | 11.21 | 11.26 | 224.5K | 0.05 | | 0.45 | |
| CHYM | Chime Financial Inc Cl A | 21.19 | 20.09 | 21.02 | 2.44M | 1.02 | | 5.08 | |
| CIBR | Nasdaq Cybersecurity ETF | 77.35 | 76.47 | 76.66 | 632.3K | 0.13 | | 0.17 | |
| CIFR | Cipher Mining Inc | 14.44 | 13.02 | 13.94 | 51.51M | 1.34 | | 10.63 | |
| CIFRW | Cipher Mining Inc WT | 6.100 | 5.130 | 5.660 | 123.1K | 0.700 | | 14.11 | |
| CIGI | Colliers Intl Grp IN | 155.8 | 153.1 | 153.7 | 62.6K | -0.2 | | 0.11 | |
| CIGL | Concorde International Group Ltd Cl A | 5.450 | 3.530 | 4.300 | 47.66M | 1.730 | | 67.32 | |
| CIIT | Tianci International Inc | 0.6255 | 0.5500 | 0.6100 | 108.4K | 0.0511 | | 9.14 | |
| CIL | Victory Intl Vol Wtd ETF | 51.84 | 51.84 | 51.84 | 0 | 0.01 | | 0.01 | |
| CINF | Cincinnati Financial | 160.6 | 158.5 | 160.5 | 240.5K | 0.7 | | 0.45 | |
| CING | Cingulate Inc | 4.260 | 3.970 | 3.970 | 117.8K | -0.220 | | 5.24 | |
| CINGW | Cingulate Inc WT | 0.0670 | 0.0553 | 0.0655 | 4K | -0.0015 | | 2.24 | |
| CISO | Ciso Global Inc | 1.200 | 1.084 | 1.190 | 825.5K | 0.110 | | 10.19 | |
| CISS | C3Is Inc | 2.240 | 2.160 | 2.230 | 29K | 0.055 | | 2.52 | |
| CIVB | Civista Bncshrs | 20.19 | 19.87 | 20.14 | 52.2K | -0.04 | | 0.20 | |
| CJET | Chijet Motor Company Inc | 0.1871 | 0.1650 | 0.1680 | 187.07M | 0.0130 | | 8.39 | |
| CJMB | Callan Jmb Inc | 4.730 | 4.715 | 4.730 | 3.8K | -0.150 | | 3.07 | |
| CLAR | Clarus Corp | 3.500 | 3.360 | 3.420 | 86K | -0.060 | | 1.72 | |
| CLBK | Columbia Financial Inc | 15.13 | 14.57 | 14.74 | 55.4K | -0.02 | | 0.14 | |
| CLBT | Cellebrite Di Ltd | 18.90 | 18.46 | 18.75 | 772.2K | 0.25 | | 1.35 | |
| CLDX | Celldex Therapeutics | 25.87 | 24.49 | 25.85 | 670.2K | 0.56 | | 2.21 | |
| CLFD | Clearfield Inc | 35.37 | 34.63 | 35.32 | 46.6K | 0.17 | | 0.48 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 2.570 | 2.440 | 2.440 | 40.7K | -0.090 | | 3.56 | |
| CLIK | Click Holdings Limited | 0.3057 | 0.2615 | 0.2980 | 1.26M | -0.0051 | | 1.68 | |
| CLIR | Clearsign Combustion | 0.8597 | 0.7920 | 0.8470 | 252.2K | 0.0550 | | 6.94 | |
| CLLS | Cellectis S.A. ADR | 3.540 | 3.282 | 3.420 | 101.7K | 0.130 | | 3.95 | |
| CLMB | Climb Global Solutions Inc | 139.0 | 135.3 | 137.5 | 19.9K | 0.1 | | 0.10 | |
| CLMT | Calumet Inc | 18.50 | 18.21 | 18.44 | 302.5K | 0.02 | | 0.11 | |
| CLNE | Clean Energy Fuels | 2.670 | 2.550 | 2.620 | 952.9K | -0.010 | | 0.38 | |
| CLNN | Clene Inc | 8.200 | 6.970 | 8.008 | 191.7K | 1.038 | | 14.89 | |
| CLNNW | Clene Inc WT | 0.0258 | 0.0206 | 0.0257 | 3.5K | 0.0049 | | 23.56 | |
| CLOA | Blackrock AAA Clo ETF | 51.82 | 51.74 | 51.75 | 271.8K | -0.02 | | 0.03 | |
| CLOD | Themes Cloud Computing ETF | 36.03 | 35.97 | 35.97 | 900 | 0.19 | | 0.54 | |
| CLOU | GX Cloud Computing ETF | 23.45 | 23.15 | 23.45 | 54.5K | 0.41 | | 1.78 | |
| CLOV | Clover Health Investments Corp | 2.700 | 2.500 | 2.550 | 14.9M | -0.070 | | 2.67 | |
| CLPS | Clps Incorp | 1.0092 | 0.9600 | 0.9600 | 1.1K | -0.0372 | | 3.73 | |
| CLPT | Clearpoint Neuro Inc | 25.94 | 20.80 | 25.60 | 1.53M | 4.69 | | 22.43 | |
| CLRB | Cellectar Biosciences Inc | 5.850 | 5.660 | 5.690 | 19.3K | -0.080 | | 1.39 | |
| CLRO | Clearone Inc | 5.950 | 5.650 | 5.690 | 5.3K | -0.140 | | 2.40 | |
| CLSD | Clearside Biomedi | 4.189 | 4.000 | 4.060 | 9.2K | -0.120 | | 2.87 | |
| CLSK | Cleanspark Inc | 15.38 | 14.44 | 15.25 | 28.45M | 0.66 | | 4.52 | |
| CLSKW | Cleanspark Inc WT | 0.5650 | 0.5001 | 0.5360 | 307.9K | 0.0160 | | 3.08 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.12 | 23.05 | 23.10 | 3.8K | 0.02 | | 0.09 | |
| CLST | Catalyst Bancorp Inc | 13.30 | 13.25 | 13.30 | 11.4K | 0.00 | | 0.00 | |
| CLWT | Euro Tech Holdings | 1.420 | 1.360 | 1.410 | 5.4K | 0.050 | | 3.68 | |
| CLYM | Climb Bio Inc | 2.100 | 1.960 | 2.039 | 348.8K | 0.069 | | 3.49 | |
| CMBM | Cambium Networks Corp | 0.8900 | 0.7901 | 0.8177 | 340.9K | -0.0666 | | 7.53 | |
| CMCO | Columbus Mckinnon | 15.01 | 14.70 | 14.88 | 131.3K | 0.07 | | 0.47 | |
| CMCSA | Comcast Corp A | 30.80 | 30.38 | 30.39 | 22.65M | -0.55 | | 1.78 | |
| CMCT | Creative Media & Community Trust Corp | 6.600 | 6.150 | 6.270 | 15.9K | -0.070 | | 1.10 | |
| CME | CME Group Inc | 266.0 | 262.3 | 265.2 | 983.1K | -0.6 | | 0.24 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 2.780 | 2.640 | 2.780 | 112.3K | 0.140 | | 5.30 | |
| CMND | Clearmind Medicine Inc | 1.050 | 1.000 | 1.019 | 78.3K | 0.009 | | 0.92 | |
| CMPO | Composecure Inc | 20.83 | 19.89 | 20.05 | 847K | 0.39 | | 1.92 | |
| CMPOW | Composecure Inc WT | 12.48 | 12.21 | 12.48 | 3.3K | -0.01 | | 0.08 | |
| CMPR | Cimpress N.V. Ord | 63.77 | 62.39 | 63.34 | 72.8K | 0.54 | | 0.86 | |
| CMPS | Compass Pathways Plc ADR | 6.048 | 5.715 | 5.981 | 1.19M | 0.211 | | 3.66 | |
| CMPX | Compass Therapeutics Inc | 3.500 | 3.360 | 3.500 | 1.21M | 0.140 | | 4.17 | |
| CMRC | Commerce One Inc | 4.970 | 4.795 | 4.820 | 409.7K | -0.080 | | 1.63 | |
| CMTL | Comtech Telecom Company | 2.690 | 2.550 | 2.650 | 93K | 0.000 | | 0.00 | |
| CNCK | Coincheck Group N.V. | 4.876 | 4.626 | 4.870 | 4.5K | -0.030 | | 0.61 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.7500 | 0.6901 | 0.7200 | 18.2K | 0.0000 | | 0.00 | |
| CNDT | Conduent Inc | 2.830 | 2.710 | 2.750 | 667.1K | -0.060 | | 2.14 | |
| CNET | Zw Data Action Tech Inc | 2.285 | 2.170 | 2.265 | 13.1K | -0.040 | | 1.74 | |
| CNEY | Cn Energy Group Inc | 2.400 | 2.280 | 2.290 | 16.1K | 0.020 | | 0.88 | |
| CNFR | Conifer Holdings | 1.630 | 1.030 | 1.520 | 597.6K | 0.290 | | 24.38 | |
| CNFRZ | Conifer Holdings Inc 9.75% | 20.99 | 18.50 | 18.50 | 5.8K | -0.01 | | 0.05 | |
| CNOB | Connectone Bancorp | 24.65 | 24.25 | 24.61 | 115.8K | 0.08 | | 0.33 | |
| CNOBP | Connectone Bancorp Inc | 23.90 | 23.82 | 23.82 | 4.1K | -0.03 | | 0.12 | |
| CNQQ | | 25.69 | 25.61 | 25.69 | 2.7K | 0.00 | | NaN | |
| CNSP | Cns Pharmaceuticals Inc | 8.910 | 8.500 | 8.880 | 5.4K | 0.180 | | 2.07 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 23.16 | 22.26 | 23.05 | 1.87M | 0.43 | | 1.90 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 1.499 | 1.360 | 1.370 | 70.6K | -0.130 | | 8.67 | |
| CNTX | Context Therapeutics Inc | 1.050 | 0.990 | 1.040 | 361.6K | 0.070 | | 7.23 | |
| CNTY | Century Casinos IN | 2.667 | 2.600 | 2.650 | 37.3K | 0.010 | | 0.38 | |
| CNVS | Cineverse Corp | 3.520 | 3.378 | 3.460 | 83.8K | 0.050 | | 1.47 | |
| CNXC | Concentrix Corp | 49.13 | 47.32 | 49.01 | 341.8K | 0.79 | | 1.64 | |
| CNXN | PC Connection Inc | 62.05 | 61.07 | 61.72 | 24.8K | -0.08 | | 0.13 | |
| COCH | Envoy Medical Inc | 0.7900 | 0.7410 | 0.7630 | 141.5K | -0.0105 | | 1.36 | |
| COCHW | Envoy Medical Inc WT | 0.0377 | 0.0318 | 0.0318 | 8.2K | -0.0033 | | 9.40 | |
| COCO | The Vita Coco Company Inc | 42.87 | 41.79 | 42.87 | 452.1K | 0.46 | | 1.08 | |
| COCP | Cocrystal Pharma Inc | 1.271 | 1.210 | 1.239 | 124.4K | -0.021 | | 1.65 | |
| CODA | Coda Octopus Group | 8.440 | 7.960 | 8.200 | 261.2K | -0.030 | | 0.36 | |
| CODX | Co-Diagnostics Inc | 0.3796 | 0.3430 | 0.3701 | 1.2M | 0.0170 | | 4.81 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 16.82 | 16.00 | 16.62 | 38.9K | -0.04 | | 0.24 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0310 | 0.0228 | 0.0292 | 36.3K | 0.0063 | | 27.51 | |
| COFS | Choiceone Financial | 28.67 | 27.90 | 28.10 | 48K | -0.33 | | 1.16 | |
| COGT | Cogent Biosciences Inc | 14.77 | 14.02 | 14.75 | 1.58M | 0.62 | | 4.39 | |
| COHU | Cohu Inc | 21.09 | 20.09 | 20.19 | 507.1K | -0.23 | | 1.13 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 45.83 | 41.05 | 44.65 | 80.2K | 5.50 | | 14.04 | |
| COIN | Coinbase Global Inc Cl A | 376.1 | 353.4 | 372.0 | 11.07M | 25.8 | | 7.46 | |
| COKE | Coca-Cola Consolidated Inc | 119.9 | 116.6 | 116.6 | 287.8K | -2.4 | | 1.99 | |
| COLA | Columbus Acquisition Corp | 10.23 | 10.23 | 10.23 | 257 | 0.00 | | 0.00 | |
| COLAR | Columbus Acquisition Corp Rights | 0.1700 | 0.1700 | 0.1700 | 30K | -0.0100 | | 5.56 | |
| COLAU | Columbus Acquisition Corp | 10.37 | 10.35 | 10.35 | 500 | -0.40 | | 3.72 | |
| COLB | Columbia Banking Sys | 26.11 | 25.54 | 25.95 | 3.4M | -0.01 | | 0.04 | |
| COLL | Collegium Pharma | 35.31 | 34.19 | 34.28 | 160.9K | -0.89 | | 2.53 | |
| COLM | Columbia Sprtswr | 53.71 | 52.12 | 53.70 | 267.4K | 1.03 | | 1.96 | |
| COMM | Commscope Holding Company | 16.15 | 15.50 | 15.60 | 2.5M | -0.39 | | 2.44 | |
| COMT | Commodities Select Strategy Ishares ETF | 26.75 | 26.48 | 26.54 | 82.8K | -0.26 | | 0.97 | |
| CONI | Graniteshares 1X Short Coin Daily ETF | 37.49 | 32.66 | 33.52 | 765K | -5.90 | | 14.97 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 46.14 | 41.04 | 45.15 | 8.42M | 5.85 | | 14.89 | |
| COO | Cooper Companies | 69.70 | 66.84 | 69.12 | 1.94M | 1.05 | | 1.54 | |
| COOP | Mr.Cooper Group Inc | 219.7 | 201.5 | 213.0 | 559.8K | -6.0 | | 2.77 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.6692 | 0.6188 | 0.6400 | 15.5K | -0.0043 | | 0.67 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0170 | 0.0160 | 0.0161 | 20.3K | -0.0038 | | 19.10 | |
| COPJ | Sprott Junior Copper Miners ETF | 33.18 | 31.64 | 32.23 | 26.8K | -0.24 | | 0.74 | |
| COPP | Sprott Copper Miners ETF | 28.99 | 28.20 | 28.71 | 37.9K | 0.01 | | 0.02 | |
| CORO | Ishares International Country Rotation | 30.59 | 30.58 | 30.59 | 117 | 0.07 | | 0.23 | |
| CORT | Corcept Therapeutics | 85.60 | 83.90 | 85.48 | 292.1K | 1.23 | | 1.46 | |
| CORZ | Core Scientific Inc | 18.17 | 17.68 | 18.09 | 6.19M | 0.12 | | 0.66 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.75 | 11.41 | 11.67 | 169K | -0.02 | | 0.17 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 18.10 | 17.76 | 18.10 | 19.6K | 0.20 | | 1.12 | |
| COSM | Cosmos Health Inc | 1.186 | 1.080 | 1.101 | 1.24M | 0.001 | | 0.05 | |
| COST | Costco Wholesale | 918.5 | 910.0 | 916.0 | 1.11M | -1.3 | | 0.15 | |
| COTG | | 13.64 | 13.31 | 13.45 | 169.1K | -0.09 | | 0.67 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.80 | 36.45 | 36.76 | 484.1K | 0.30 | | 0.82 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 32.25 | 32.25 | 32.25 | 448 | 0.03 | | 0.10 | |
| COYA | Coya Therapeutics Inc | 5.960 | 5.790 | 5.870 | 39.7K | 0.020 | | 0.34 | |
| COYY | | 18.07 | 17.90 | 18.00 | 1.08M | 0.04 | | 0.23 | |
| CPAG | | 101.8 | 101.8 | 101.8 | 0 | 0.1 | | 0.11 | |
| CPB | The Campbell's Company | 31.85 | 31.25 | 31.70 | 4.33M | -0.29 | | 0.91 | |
| CPBI | Central Plains Bancshares Inc | 16.35 | 16.35 | 16.35 | 100 | 0.00 | | 0.01 | |
| CPHC | Canterbury Park Hl | 16.72 | 16.00 | 16.33 | 1.9K | 0.17 | | 1.04 | |
| CPHY | | 50.79 | 50.75 | 50.77 | 1.9K | -0.10 | | 0.20 | |
| CPIX | Cumberland Pharmaceu | 3.320 | 3.121 | 3.240 | 12.7K | 0.120 | | 3.85 | |
| CPLS | Ab Core Plus Bond ETF | 35.91 | 35.84 | 35.90 | 17.7K | 0.04 | | 0.12 | |
| CPOP | Pop Culture Group Company Cl A | 0.8490 | 0.8101 | 0.8393 | 145.1K | 0.0293 | | 3.62 | |
| CPRT | Copart Inc | 44.96 | 44.34 | 44.70 | 4.28M | -0.39 | | 0.86 | |
| CPRX | Catalyst Pharm Inc | 21.12 | 20.12 | 21.12 | 1.16M | 0.21 | | 1.00 | |
| CPSH | Cps Technologies | 3.710 | 3.520 | 3.600 | 90.3K | 0.030 | | 0.84 | |
| CPSS | Consumer Portfol | 7.770 | 7.300 | 7.300 | 14.8K | -0.300 | | 3.95 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 16.25 | 15.95 | 16.02 | 42.2K | -0.10 | | 0.62 | |
| CRAI | Cra International | 203.1 | 196.8 | 197.1 | 137K | -6.4 | | 3.14 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.005 | 10.000 | 10.000 | 28.8K | -0.001 | | 0.01 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2400 | 0.2300 | 0.2400 | 213.3K | 0.0200 | | 9.09 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.17 | 10.17 | 10.17 | 100 | 0.00 | | 0.00 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 13.49 | 13.00 | 13.27 | 169.2K | 0.23 | | 1.76 | |
| CRBU | Caribou Biosciences Inc | 2.360 | 2.170 | 2.270 | 1.27M | 0.010 | | 0.44 | |
| CRCG | | 11.85 | 9.27 | 11.30 | 4.44M | 2.53 | | 28.84 | |
| CRCT | Cricut Inc Cl A | 6.480 | 6.260 | 6.280 | 612K | -0.050 | | 0.79 | |
| CRDF | Cardiff Oncology Inc | 2.125 | 2.070 | 2.120 | 523K | 0.040 | | 1.91 | |
| CRDL | Cardiol Therapeutics | 1.080 | 1.040 | 1.060 | 993.8K | -0.010 | | 0.93 | |
| CRDO | Credo Technology Group Holding Ltd | 155.6 | 145.8 | 150.5 | 4.48M | 5.6 | | 3.86 | |
| CRE | | 0.8700 | 0.8135 | 0.8300 | 589.9K | -0.0400 | | 4.60 | |
| CREG | Smart Power Corp | 1.440 | 1.350 | 1.350 | 148.5K | 0.010 | | 0.75 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 0.6200 | 0.6104 | 0.6116 | 2.6K | 0.0002 | | 0.03 | |
| CRESY | Cresud Sacif ADR | 9.500 | 9.070 | 9.500 | 194.1K | 0.340 | | 3.71 | |
| CREV | Carbon Revolution Public Limited Company | 4.290 | 4.130 | 4.290 | 7.3K | 0.125 | | 3.00 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0298 | 0.0162 | 0.0297 | 64.8K | 0.0031 | | 11.65 | |
| CREX | Creative Realities Inc | 2.320 | 2.230 | 2.280 | 20.2K | -0.030 | | 1.30 | |
| CRGO | Freightos Limited | 3.690 | 3.500 | 3.560 | 158.2K | 0.060 | | 1.71 | |
| CRGOW | Freightos Limited Warrants | 0.3000 | 0.2555 | 0.2998 | 42.1K | 0.0398 | | 15.31 | |
| CRIS | Curis Inc | 1.680 | 1.610 | 1.610 | 32.8K | -0.060 | | 3.59 | |
| CRMD | Cormedix Inc | 11.19 | 10.95 | 11.05 | 1.47M | 0.00 | | 0.00 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 11.85 | 11.29 | 11.78 | 603.2K | 0.31 | | 2.70 | |
| CRML | Critical Metals Corp | 8.150 | 7.110 | 8.080 | 6.73M | 0.990 | | 13.96 | |
| CRMLW | Critical Metals Corp WT | 2.840 | 2.260 | 2.840 | 184.4K | 0.565 | | 24.84 | |
| CRMT | America's Car-Mart | 29.07 | 28.32 | 28.81 | 63.6K | 0.06 | | 0.21 | |
| CRNC | Cerence Inc | 13.54 | 12.67 | 13.25 | 1.84M | 0.55 | | 4.33 | |
| CRNT | Ceragon Networks Ltd | 2.369 | 2.261 | 2.340 | 465.4K | 0.060 | | 2.63 | |
| CRNX | Crinetics Pharmaceuticals Inc | 42.18 | 40.99 | 41.25 | 1.01M | -0.36 | | 0.87 | |
| CRON | Cronos Group Inc | 2.745 | 2.560 | 2.620 | 2.85M | -0.040 | | 1.50 | |
| CROX | Crocs Inc | 87.10 | 84.28 | 85.90 | 1.05M | 0.90 | | 1.06 | |
| CRSP | Crispr Therapeutics Ag | 73.00 | 66.57 | 72.83 | 3.02M | 6.67 | | 10.08 | |
| CRSR | Corsair Gaming Inc | 8.700 | 7.820 | 8.000 | 1.27M | -0.651 | | 7.52 | |
| CRTO | Criteo S.A. ADR | 22.57 | 21.20 | 21.80 | 339.1K | -0.38 | | 1.71 | |
| CRUS | Cirrus Logic Inc | 129.0 | 126.5 | 126.6 | 323.2K | 0.9 | | 0.74 | |
| CRVL | Corvel Corp | 73.95 | 72.15 | 73.41 | 67.3K | -0.16 | | 0.22 | |
| CRVO | Cervomed Inc | 8.235 | 7.960 | 8.150 | 23.6K | 0.120 | | 1.50 | |
| CRVS | Corvus Pharma Com | 7.370 | 7.030 | 7.350 | 893.5K | 0.090 | | 1.24 | |
| CRWD | Crowdstrike Holdings Inc | 502.3 | 492.3 | 496.8 | 1.59M | -3.2 | | 0.63 | |
| CRWG | | 14.21 | 13.03 | 13.78 | 2.58M | 0.25 | | 1.85 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 38.09 | 36.76 | 37.38 | 116.6K | -0.27 | | 0.72 | |
| CRWS | Crown Crafts Inc | 2.990 | 2.940 | 2.970 | 20.3K | 0.013 | | 0.44 | |
| CRWV | Coreweave Inc Cl A | 140.6 | 134.5 | 138.4 | 18M | 1.3 | | 0.95 | |
| CSAI | Cloudastructure Inc Cl A | 1.470 | 1.275 | 1.460 | 450.4K | 0.150 | | 11.44 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 58.94 | 58.63 | 58.90 | 8.6K | -0.11 | | 0.18 | |
| CSBR | Champions Oncolog | 6.415 | 5.890 | 6.390 | 6.9K | -0.010 | | 0.16 | |
| CSCI | Cosciens Biopharma Inc | 2.975 | 2.500 | 2.720 | 58.6K | -0.360 | | 11.69 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 25.10 | 24.36 | 24.36 | 5.6K | -0.34 | | 1.36 | |
| CSCO | Cisco Systems Inc | 69.49 | 68.26 | 68.50 | 13.38M | -0.25 | | 0.36 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 24.70 | 24.64 | 24.70 | 1.2K | 0.14 | | 0.55 | |
| CSGP | Costar Group Inc | 84.52 | 82.58 | 83.80 | 2M | 0.32 | | 0.38 | |
| CSGS | C S G Sys Intl | 65.11 | 64.09 | 64.34 | 75.9K | -0.96 | | 1.47 | |
| CSIQ | Canadian Solar Inc | 16.02 | 15.12 | 15.33 | 2.46M | 0.44 | | 2.96 | |
| CSPI | C S P Inc | 11.89 | 11.55 | 11.59 | 4K | -0.16 | | 1.36 | |
| CSQ | Calamos Strgc Ttl Rt | 19.41 | 19.31 | 19.38 | 144.3K | 0.03 | | 0.16 | |
| CSTE | Caesarstone Sdot-Yam | 1.601 | 1.530 | 1.540 | 45.6K | 0.000 | | 0.00 | |
| CSTL | Castle Biosciences Inc | 23.17 | 22.05 | 22.23 | 334K | -0.79 | | 3.43 | |
| CSWC | Capital Southwest | 22.11 | 21.61 | 22.11 | 381.9K | 0.42 | | 1.94 | |
| CSWCZ | Capital Southwest Corp 7.75% | 25.37 | 25.33 | 25.33 | 2.9K | -0.03 | | 0.12 | |
| CSX | CSX Corp | 35.60 | 34.84 | 35.57 | 13.21M | 0.57 | | 1.63 | |
| CTAS | Cintas Corp | 203.5 | 201.4 | 202.9 | 1.11M | -0.7 | | 0.36 | |
| CTBI | Community TR Bancp | 55.19 | 54.50 | 55.07 | 32.8K | 0.12 | | 0.22 | |
| CTEC | GX Cleantech ETF | 54.14 | 53.23 | 53.27 | 1.4K | 0.20 | | 0.38 | |
| CTKB | Cytek Biosciences Inc | 3.720 | 3.581 | 3.720 | 641.9K | 0.110 | | 3.05 | |
| CTLP | Cantalope Inc | 10.63 | 10.58 | 10.60 | 258.6K | 0.02 | | 0.19 | |
| CTMX | Cytomx Thera | 3.400 | 3.210 | 3.280 | 2.25M | -0.070 | | 2.09 | |
| CTNM | Contineum Therapeutics Inc | 11.56 | 10.65 | 10.75 | 57.2K | -0.26 | | 2.36 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.950 | 1.760 | 1.800 | 25.2K | 0.010 | | 0.56 | |
| CTOR | Citius Oncology Inc | 1.990 | 1.860 | 1.880 | 123.4K | -0.090 | | 4.57 | |
| CTRM | Castor Maritime Inc | 2.220 | 2.080 | 2.160 | 80.9K | 0.090 | | 4.35 | |
| CTRN | Citi Trends Inc | 32.01 | 30.81 | 31.97 | 41K | 0.81 | | 2.60 | |
| CTSH | Cognizant Tech Sol | 67.11 | 66.24 | 67.00 | 2.18M | 0.47 | | 0.71 | |
| CTSO | Cytosorbents Cor | 0.9899 | 0.9310 | 0.9899 | 150.9K | 0.0569 | | 6.10 | |
| CTW | | 2.480 | 2.190 | 2.280 | 191.6K | 0.090 | | 4.11 | |
| CTXR | Citius Pharmaceuticals Inc | 1.400 | 1.290 | 1.300 | 328.9K | -0.070 | | 5.11 | |
| CUB | Lionheart Holdings Cl A | 10.52 | 10.52 | 10.52 | 100 | 0.01 | | 0.13 | |
| CUBWU | Lionheart Holdings | 10.57 | 10.57 | 10.57 | 100 | -0.23 | | 2.13 | |
| CUBWW | Lionheart Holdings WT | 0.2799 | 0.2550 | 0.2550 | 1K | -0.0001 | | 0.04 | |
| CUE | Cue Biopharma Inc | 0.7346 | 0.7000 | 0.7300 | 169.5K | 0.0064 | | 0.88 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 1.110 | 0.980 | 1.110 | 185.9K | 0.060 | | 5.71 | |
| CURI | Curiositystream Inc | 5.180 | 4.950 | 5.030 | 391.6K | -0.110 | | 2.14 | |
| CURIW | Curiositystream Inc WT | 0.0299 | 0.0209 | 0.0209 | 9.2K | -0.0030 | | 12.55 | |
| CURR | Currenc Group Inc | 1.700 | 1.630 | 1.644 | 118.8K | -0.026 | | 1.56 | |
| CURX | | 0.8200 | 0.7541 | 0.8000 | 477.5K | 0.0271 | | 3.51 | |
| CV | | 4.800 | 4.430 | 4.800 | 13.3K | 0.100 | | 2.13 | |
| CVAC | Curevac N.V. | 5.405 | 5.380 | 5.380 | 333.1K | -0.020 | | 0.37 | |
| CVBF | Cvb Financial Corp | 18.84 | 18.58 | 18.79 | 515.3K | 0.10 | | 0.54 | |
| CVCO | Cavco Inds Inc | 591.9 | 574.3 | 589.0 | 117.8K | 1.9 | | 0.32 | |
| CVGI | Commercial Vehicle G | 1.810 | 1.710 | 1.760 | 64.5K | 0.010 | | 0.57 | |
| CVGW | Calavo Growers Inc | 26.48 | 25.37 | 26.48 | 141.7K | 0.57 | | 2.20 | |
| CVKD | Cadrenal Therapeutics Inc | 14.46 | 13.81 | 14.19 | 16.4K | 0.13 | | 0.92 | |
| CVLT | Commvault Systems | 190.1 | 183.5 | 184.8 | 267.8K | -1.1 | | 0.58 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 27.18 | 25.75 | 26.33 | 15.3K | -0.40 | | 1.49 | |
| CVRX | Cvrx Inc | 7.970 | 7.770 | 7.880 | 96.5K | -0.080 | | 1.01 | |
| CVV | CVD Equipment Corp | 3.400 | 3.250 | 3.330 | 36.2K | 0.050 | | 1.52 | |
| CWBC | Community West Bank | 20.70 | 20.37 | 20.55 | 20K | -0.14 | | 0.68 | |
| CWCO | Cons Water Inc | 34.24 | 33.42 | 33.59 | 50.3K | -0.32 | | 0.94 | |
| CWD | Calibercos Inc Cl A | 4.920 | 4.570 | 4.750 | 304K | -0.030 | | 0.62 | |
| CWST | Casella Waste Sys | 91.11 | 89.00 | 90.60 | 236.4K | -0.29 | | 0.32 | |
| CXAI | Cxapp Inc | 0.8100 | 0.7400 | 0.7999 | 1.12M | 0.0555 | | 7.46 | |
| CXAIW | Cxapp Inc WT | 0.0720 | 0.0609 | 0.0613 | 94.8K | -0.0066 | | 9.72 | |
| CXDO | Crexendo Inc | 6.360 | 6.230 | 6.280 | 79.7K | -0.050 | | 0.79 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 45.65 | 45.33 | 45.34 | 11.3K | 0.54 | | 1.21 | |
| CYBR | Cyberark Soft Ord | 496.3 | 487.5 | 495.5 | 173.9K | 5.3 | | 1.09 | |
| CYCN | Cyclerion Therapeutics Inc | 2.550 | 2.310 | 2.450 | 71.7K | 0.080 | | 3.38 | |
| CYCU | Cycurion Inc | 0.3911 | 0.3300 | 0.3351 | 18.14M | -0.0544 | | 13.97 | |
| CYCUW | Cycurion Inc WT | 0.0570 | 0.0441 | 0.0520 | 184.7K | 0.0080 | | 18.18 | |
| CYN | Cyngn Inc | 6.360 | 5.830 | 6.100 | 236.1K | 0.270 | | 4.63 | |
| CYRX | Cryoport Inc | 9.595 | 9.285 | 9.360 | 254.3K | -0.140 | | 1.47 | |
| CYTK | Cytokinetics | 57.42 | 55.33 | 57.42 | 1.35M | 1.58 | | 2.83 | |
| CZAR | Themes Natural Monopoly ETF | 32.73 | 32.73 | 32.73 | 0 | 0.09 | | 0.29 | |
| CZFS | Citizens Fincl Svcs | 59.52 | 57.00 | 57.05 | 6.7K | -3.35 | | 5.55 | |
| CZNC | Citizens Nrthn Corp | 19.69 | 19.45 | 19.52 | 55.3K | -0.16 | | 0.81 | |
| CZR | Caesars Entertainment Inc | 26.97 | 25.80 | 26.90 | 8.24M | 0.95 | | 3.66 | |
| CZWI | Citizens Community | 16.15 | 15.58 | 15.75 | 8.2K | -0.19 | | 1.19 | |