| CA | Xtrackers California Municipal Bonds ETF | 25.15 | 25.12 | 25.12 | 237 | 0.02 | | 0.06 | |
| CAAS | China Automotive Sys | 4.570 | 4.428 | 4.485 | 18.4K | -0.080 | | 1.77 | |
| CABA | Cabaletta Bio Inc | 2.210 | 2.080 | 2.110 | 1.18M | -0.070 | | 3.23 | |
| CABR | Caring Brands Inc | 1.220 | 1.070 | 1.125 | 78.8K | -0.030 | | 2.63 | |
| CAC | Camden Natl Corp | 46.42 | 44.58 | 44.60 | 36.7K | -0.45 | | 1.00 | |
| CACC | Credit Acceptance | 478.7 | 461.7 | 476.2 | 84.9K | 10.1 | | 2.17 | |
| CADL | Candel Therapeutics Inc | 5.870 | 5.565 | 5.710 | 483.6K | 0.160 | | 2.88 | |
| CAEP | Cantor Equity Partners III Inc Cl A | 10.28 | 10.22 | 10.23 | 82.5K | 0.01 | | 0.10 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 26.82 | 26.70 | 26.74 | 466 | 0.17 | | 0.65 | |
| CAI | Caris Life Sciences Inc | 28.68 | 27.51 | 28.51 | 1.29M | 0.26 | | 0.92 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 26.14 | 25.73 | 26.10 | 115.7K | 0.27 | | 1.06 | |
| CAKE | Cheesecake Fact | 57.79 | 56.12 | 57.62 | 710.4K | 0.62 | | 1.09 | |
| CALC | Calcimedica Inc | 6.178 | 5.120 | 5.890 | 89.0K | 0.520 | | 9.76 | |
| CALI | Ishares Short-Term California Muni | 50.56 | 50.52 | 50.53 | 236.3K | -0.02 | | 0.04 | |
| CALM | Cal-Maine Foods IN | 75.87 | 72.52 | 73.71 | 1.55M | -1.77 | | 2.35 | |
| CAMP | Camp4 Therapeutics Corp | 6.498 | 5.850 | 5.860 | 181.3K | -0.270 | | 4.35 | |
| CAMT | Camtek Ltd | 134.9 | 130.4 | 131.6 | 114.8K | 1.9 | | 1.45 | |
| CAN | Canaan Inc ADR | 0.8359 | 0.7786 | 0.7901 | 9.17M | -0.0206 | | 2.54 | |
| CANC | Tema Oncology ETF | 36.66 | 36.30 | 36.40 | 100.6K | 0.61 | | 1.70 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 29.99 | 29.89 | 29.98 | 4.0K | 0.17 | | 0.59 | |
| CAPN | Cayson Acquisition Corp | 10.81 | 10.66 | 10.69 | 65.2K | 0.02 | | 0.19 | |
| CAPNR | Cayson Acquisition Corp Right | 0.2340 | 0.2100 | 0.2100 | 200 | 0.0000 | | 0.00 | |
| CAPR | Capricor Therap | 26.20 | 23.15 | 23.86 | 2.08M | -1.71 | | 6.69 | |
| CAPS | Capstone Therapeutics Corp | 0.7140 | 0.6601 | 0.6698 | 180.3K | -0.0226 | | 3.26 | |
| CAPT | Captivision Inc | 0.4250 | 0.3908 | 0.3931 | 355.0K | -0.0138 | | 3.39 | |
| CAPTW | Captivision Inc WT | 0.0136 | 0.0134 | 0.0136 | 2.8K | -0.0063 | | 31.66 | |
| CAR | Avis Budget Group | 130.4 | 126.0 | 128.5 | 230.9K | 1.0 | | 0.74 | |
| CARE | Carter Bankshares Inc | 20.50 | 20.00 | 20.02 | 35.2K | -0.30 | | 1.48 | |
| CARG | Cargurus Inc Cl A | 38.99 | 37.82 | 38.83 | 292.3K | 0.22 | | 0.57 | |
| CARL | Carlsmed Inc | 13.28 | 12.50 | 12.71 | 26.7K | -0.18 | | 1.40 | |
| CARM | Carisma Therapeutics Inc | 0.0451 | 0.0396 | 0.0425 | 363.4K | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 43.20 | 40.28 | 41.18 | 5.37M | -1.86 | | 4.32 | |
| CARV | Carver Bancorp | 2.190 | 1.700 | 1.986 | 9.3K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.92 | 20.83 | 20.89 | 232.9K | 0.02 | | 0.10 | |
| CARZ | Nasdaq Global Auto Index Fund | 83.41 | 83.38 | 83.41 | 427 | 1.52 | | 1.86 | |
| CASH | Pathward Financial Inc | 75.48 | 74.04 | 74.20 | 80.5K | -0.74 | | 0.99 | |
| CASI | Casi Pharmaceuticals Inc | 1.200 | 1.020 | 1.100 | 107.8K | 0.035 | | 3.29 | |
| CASS | Cass Information Sys | 41.57 | 40.66 | 41.55 | 28.8K | 0.19 | | 0.46 | |
| CASY | | 603.5 | 581.2 | 593.8 | 224.5K | 7.4 | | 1.27 | |
| CATH | GX S&P 500 Catholic Values ETF | 83.88 | 83.34 | 83.73 | 18.6K | 0.55 | | 0.66 | |
| CATY | Cathay Genl Bncp | 51.18 | 50.28 | 50.47 | 79.1K | -0.36 | | 0.71 | |
| CBAT | Cbak Energy Technology Inc | 0.9010 | 0.8625 | 0.8731 | 35.9K | -0.0179 | | 2.01 | |
| CBC | Central Bancompany Inc | 24.27 | 23.81 | 24.05 | 129.0K | 0.01 | | 0.04 | |
| CBFV | Cb Financial Svc | 34.61 | 34.61 | 34.61 | 100 | -0.10 | | 0.29 | |
| CBIO | Crescent Biopharma Inc | 11.22 | 10.56 | 10.79 | 42.2K | -0.18 | | 1.64 | |
| CBK | Commercial Bancgroup Inc | 24.42 | 24.12 | 24.22 | 22.9K | -0.22 | | 0.90 | |
| CBLL | Ceribell Inc | 23.50 | 22.20 | 23.33 | 164.2K | 0.26 | | 1.13 | |
| CBNK | Capital Bancorp Inc | 29.03 | 28.55 | 28.87 | 23.6K | -0.01 | | 0.03 | |
| CBRL | Cracker Barrel | 31.13 | 29.27 | 29.98 | 994.4K | -0.14 | | 0.46 | |
| CBSH | Commerce Bancshares | 55.35 | 53.80 | 53.86 | 340.1K | -1.16 | | 2.11 | |
| CBUS | Cibus Inc | 2.180 | 1.855 | 1.875 | 345.1K | -0.170 | | 8.29 | |
| CCAP | Crescent Capital Bdc Inc | 14.51 | 14.33 | 14.49 | 89.4K | 0.13 | | 0.91 | |
| CCB | Coastal Financial Corp | 119.5 | 116.6 | 117.1 | 56.9K | -2.0 | | 1.71 | |
| CCBG | Capital City Bank Gr | 44.63 | 42.84 | 42.98 | 18.3K | -0.38 | | 0.88 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 8.676 | 8.425 | 8.440 | 6.23M | -0.100 | | 1.17 | |
| CCCC | C4 Therapeutics Inc | 2.250 | 2.135 | 2.150 | 928.8K | -0.050 | | 2.28 | |
| CCCX | Churchill Capital Corp X Cl A | 19.94 | 18.72 | 18.80 | 1.71M | -0.58 | | 2.99 | |
| CCCXU | Churchill Capital Corp X | 22.50 | 22.50 | 22.50 | 100 | 2.00 | | 9.76 | |
| CCCXW | Churchill Capital Corp X Warrants | 10.000 | 9.240 | 9.300 | 67.1K | -0.270 | | 2.82 | |
| CCD | Calams Dy Cnv IN | 22.17 | 21.88 | 21.99 | 108.9K | 0.11 | | 0.48 | |
| CCEC | Capital Clean Energy Carriers Corp | 20.47 | 20.28 | 20.46 | 1.8K | 0.06 | | 0.30 | |
| CCEP | Coca-Cola Europacific Partners Plc | 89.24 | 87.62 | 88.80 | 539.3K | 0.60 | | 0.68 | |
| CCFE | Concourse Capital Focused Equity ETF | 28.15 | 28.15 | 28.02 | 0 | 0.13 | | 0.47 | |
| CCG | Cheche Group Inc Cl A | 0.8500 | 0.8334 | 0.8377 | 35.1K | -0.0012 | | 0.14 | |
| CCGWW | Cheche Group Inc WT | 0.0300 | 0.0259 | 0.0287 | 6.3K | 0.0032 | | 12.55 | |
| CCHH | Cch Holdings Ltd | 0.5299 | 0.5011 | 0.5118 | 245.6K | -0.0010 | | 0.20 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.26 | 10.22 | 10.25 | 2.5K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.45 | 10.37 | 10.37 | 2.2K | 0.01 | | 0.10 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.7399 | 0.6720 | 0.7000 | 144.1K | 0.0000 | | 0.00 | |
| CCIX | Churchill Capital Corp Ix | 10.70 | 10.64 | 10.64 | 15.2K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.85 | 10.79 | 10.85 | 1.7K | 0.20 | | 1.88 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.8800 | 0.8600 | 0.8800 | 16.3K | 0.0300 | | 3.53 | |
| CCLD | Carecloud Inc | 3.140 | 3.025 | 3.055 | 187.9K | -0.030 | | 0.97 | |
| CCLDO | Carecloud Inc Pfd O | 25.98 | 25.80 | 25.86 | 4.2K | 0.07 | | 0.27 | |
| CCNE | Cnb Financial Corp | 26.71 | 26.12 | 26.19 | 43.7K | -0.27 | | 1.02 | |
| CCNEP | Cnb Financial Corp | 24.95 | 24.90 | 24.95 | 600 | 0.07 | | 0.28 | |
| CCNR | Corecommodity Natural Resources ETF | 34.75 | 34.34 | 34.56 | 17.1K | 0.39 | | 1.13 | |
| CCOI | Cogent Comm Hlds | 23.23 | 22.30 | 22.95 | 381.5K | 0.62 | | 2.78 | |
| CCRN | Cross Ctry Hlthcr | 8.345 | 8.000 | 8.230 | 350.6K | 0.030 | | 0.37 | |
| CCSB | Carbon Collective Short Duration Green | 20.22 | 20.21 | 20.21 | 257 | 0.01 | | 0.02 | |
| CCSI | Consensus Cloud Solutions | 22.23 | 21.23 | 22.11 | 53.3K | 0.17 | | 0.78 | |
| CCSO | Climate Solutions U.S. Equity ETF | 25.59 | 25.57 | 25.59 | 460 | 0.26 | | 1.04 | |
| CCTG | Ccsc Technology International | 0.1422 | 0.1346 | 0.1376 | 1.14M | -0.0021 | | 1.48 | |
| CCXIU | | 10.36 | 10.29 | 10.32 | 1.8K | 0.03 | | 0.29 | |
| CD | Chindata Group Holdings Ltd ADR | 5.245 | 4.650 | 4.860 | 65.2K | -0.025 | | 0.51 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 67.35 | 67.11 | 67.14 | 17.1K | 0.13 | | 0.20 | |
| CDIG | City Different Investments Global Equity | 26.74 | 26.57 | 26.63 | 2.8K | 0.40 | | 1.52 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 2.390 | 1.930 | 2.050 | 396.6K | -0.350 | | 14.58 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0199 | 0.0156 | 0.0198 | 154.8K | 0.0003 | | 1.54 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 70.34 | 70.05 | 70.09 | 7.6K | 0.16 | | 0.23 | |
| CDLX | Cardlytics Inc | 1.555 | 1.326 | 1.350 | 1.23M | -0.170 | | 11.18 | |
| CDNA | Caredx Inc | 17.57 | 16.94 | 17.13 | 208.7K | -0.09 | | 0.52 | |
| CDNS | Cadence Design Sys | 328.6 | 315.4 | 327.3 | 865.2K | 8.5 | | 2.67 | |
| CDRO | Codere Online Luxembourg S.A. | 7.880 | 7.580 | 7.700 | 5.3K | -0.110 | | 1.42 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8499 | 0.7435 | 0.8100 | 12.5K | -0.0398 | | 4.68 | |
| CDT | Cdt Equity Inc | 1.540 | 1.440 | 1.510 | 16.6K | -0.020 | | 1.31 | |
| CDTG | Cdt Environmental Technology Investment | 0.3900 | 0.3000 | 0.3880 | 28.8K | 0.0475 | | 13.95 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0075 | 0.0072 | 0.0074 | 37.9K | -0.0001 | | 1.33 | |
| CDTX | Cidara Thera | 221.4 | 221.3 | 221.4 | 539.9K | 0.1 | | 0.03 | |
| CDW | CDW Corp | 134.0 | 130.7 | 133.5 | 405.4K | 1.0 | | 0.72 | |
| CDXS | Codexis Inc | 1.710 | 1.610 | 1.640 | 504.6K | -0.040 | | 2.38 | |
| CDZI | Cadiz Inc | 5.885 | 5.520 | 5.770 | 991.0K | 0.090 | | 1.58 | |
| CDZIP | Cadiz Inc | 19.60 | 19.55 | 19.60 | 3.2K | 0.00 | | 0.00 | |
| CECO | Ceco Environmental Corp | 62.10 | 60.67 | 61.77 | 69.1K | 1.01 | | 1.66 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 37.94 | 37.71 | 37.90 | 9.8K | 0.37 | | 0.98 | |
| CEG | Constellation Energy Corp | 346.5 | 323.0 | 342.5 | 4.11M | 20.0 | | 6.19 | |
| CELC | Celcuity Inc | 107.9 | 103.5 | 107.6 | 242.5K | 2.8 | | 2.71 | |
| CELH | Celsius Holdings Inc | 53.26 | 50.82 | 52.88 | 5.5M | 1.62 | | 3.16 | |
| CELU | Celularity Inc | 1.330 | 1.250 | 1.307 | 19.0K | 0.040 | | 3.17 | |
| CELUW | Celularity Inc WT | 0.0200 | 0.0179 | 0.0200 | 1.9K | 0.0035 | | 21.21 | |
| CELZ | Creative Medical Technology Holdings Inc | 2.440 | 2.230 | 2.250 | 120.1K | -0.200 | | 8.16 | |
| CENN | Cenntro Inc | 0.1681 | 0.1541 | 0.1547 | 1.06M | -0.0068 | | 4.21 | |
| CENT | Central Garden | 32.73 | 32.21 | 32.73 | 21.1K | 0.34 | | 1.05 | |
| CENTA | Central Garden & Pet | 29.68 | 29.24 | 29.66 | 54.6K | 0.24 | | 0.82 | |
| CENX | Century Aluminum C | 45.74 | 43.21 | 45.70 | 1.02M | 2.45 | | 5.67 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.32 | 10.20 | 10.28 | 305.8K | 0.01 | | 0.05 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 35.30 | 34.96 | 35.20 | 14.0K | -0.03 | | 0.09 | |
| CEPO | Cantor Equity Partners I Cl A | 10.47 | 10.43 | 10.46 | 14.9K | 0.01 | | 0.10 | |
| CEPT | Cantor Equity Partners II | 11.48 | 11.17 | 11.20 | 134.7K | -0.18 | | 1.59 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.24 | 10.18 | 10.19 | 95.3K | -0.02 | | 0.20 | |
| CERO | Cero Therapeutics Holdings Inc | 0.0598 | 0.0500 | 0.0500 | 434.8K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Holdings Inc | 0.0087 | 0.0087 | 0.0087 | 25.0K | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.130 | 2.025 | 2.050 | 692.4K | -0.030 | | 1.44 | |
| CERT | Certara Inc | 9.750 | 9.330 | 9.330 | 998.8K | -0.340 | | 3.52 | |
| CETX | Cemtrex Inc | 4.210 | 2.940 | 2.960 | 33.2M | 0.070 | | 2.41 | |
| CETY | Clean Energy Technologies Inc | 0.7583 | 0.7197 | 0.7260 | 122.5K | 0.0069 | | 0.95 | |
| CEVA | Ceva Inc | 23.00 | 22.39 | 22.81 | 99.0K | 0.02 | | 0.09 | |
| CFA | Victory US 500 Vol ETF | 93.77 | 93.26 | 93.43 | 4.8K | 0.59 | | 0.63 | |
| CFBK | Central Fed Corp | 27.39 | 26.33 | 26.98 | 55.7K | 0.29 | | 1.08 | |
| CFFI | C&F Financial Corp | 69.50 | 69.49 | 69.49 | 393 | -0.92 | | 1.32 | |
| CFFN | Capitol Fed Finl Inc | 6.820 | 6.635 | 6.680 | 531.8K | -0.110 | | 1.62 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFLT | Confluent Inc Cl A | 30.46 | 30.30 | 30.36 | 5.84M | -0.06 | | 0.20 | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 75.91 | 75.63 | 75.84 | 12.3K | 0.45 | | 0.60 | |
| CG | The Carlyle Group | 65.50 | 63.82 | 65.40 | 954.9K | 0.73 | | 1.13 | |
| CGABL | The Carlyle Group Inc 4.625% | 17.58 | 17.39 | 17.44 | 11.6K | 0.04 | | 0.24 | |
| CGBD | Carlyle Secured Lending Inc | 12.77 | 12.58 | 12.72 | 267.9K | 0.04 | | 0.32 | |
| CGC | Canopy Growth Corp | 1.370 | 1.240 | 1.240 | 21.75M | -0.060 | | 4.65 | |
| CGCT | Cartesian Growth Corporation III Cl A | 10.32 | 10.30 | 10.31 | 25.0K | 0.01 | | 0.10 | |
| CGCTU | Cartesian Growth Corporation III | 10.78 | 10.72 | 10.72 | 500 | -0.03 | | 0.28 | |
| CGCTW | Cartesian Growth Corporation III WT | 0.8800 | 0.8800 | 0.8800 | 900 | 0.0400 | | 4.76 | |
| CGEM | Cullinan Therapeutics Inc | 11.60 | 10.74 | 10.92 | 433.8K | -0.24 | | 2.15 | |
| CGEN | Compugen Ltd | 1.905 | 1.650 | 1.885 | 1.18M | 0.240 | | 14.63 | |
| CGNT | Cognyte Software Ltd | 9.630 | 9.430 | 9.570 | 182.8K | 0.010 | | 0.10 | |
| CGNX | Cognex Corp | 39.20 | 37.83 | 39.01 | 1.13M | 1.27 | | 3.37 | |
| CGO | Calamos Glb Ttl Rtn | 11.87 | 11.77 | 11.85 | 21.0K | 0.07 | | 0.59 | |
| CGON | Cg Oncology Inc | 57.40 | 41.64 | 54.18 | 5.86M | 12.27 | | 29.26 | |
| CGTL | Creative Global Technology Ltd | 3.000 | 2.170 | 2.590 | 2.14M | 0.080 | | 3.16 | |
| CGTX | Cognition Therapeutics Inc | 1.520 | 1.410 | 1.410 | 417.5K | -0.020 | | 1.40 | |
| CHA | Chagee Holdings Limited ADR | 13.20 | 12.69 | 13.20 | 756.7K | 0.28 | | 2.17 | |
| CHAC | Crane Harbor Acquisition Corp. Cl A | 11.32 | 11.06 | 11.14 | 451.0K | 0.11 | | 1.00 | |
| CHACR | Crane Harbor Acquisition Corp. Rights | 0.9500 | 0.8710 | 0.9200 | 130.5K | 0.0200 | | 2.22 | |
| CHACU | Crane Harbor Acquistion Corp. Units | 12.02 | 11.98 | 12.02 | 1.3K | 0.03 | | 0.25 | |
| CHAI | Siyata Mobile Inc | 2.520 | 2.260 | 2.310 | 40.3K | -0.120 | | 5.06 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 1.9K | 0.00 | | 0.00 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0001 | | 0.05 | |
| CHCI | Comstock Hlds Cos | 12.22 | 11.27 | 12.11 | 25.4K | 0.20 | | 1.68 | |
| CHCO | City Holding Company | 124.6 | 121.9 | 122.0 | 30.8K | -1.6 | | 1.31 | |
| CHDN | Churchill Downs IN | 112.0 | 106.6 | 108.2 | 382.1K | -3.3 | | 2.94 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.000 | 9.945 | 10.000 | 13.6K | 0.020 | | 0.20 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.04 | 10.04 | 10.04 | 175 | 0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.2420 | 0.2420 | 0.2420 | 100 | -0.0010 | | 0.41 | |
| CHEF | The Chefs Warehouse | 61.75 | 59.89 | 60.96 | 125.1K | 0.60 | | 0.99 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 27.94 | 27.67 | 27.90 | 3.9K | 0.24 | | 0.86 | |
| CHI | Calamos Cv Opp & Inc | 11.09 | 10.98 | 11.09 | 347.1K | 0.12 | | 1.09 | |
| CHKP | Check Point Software | 194.0 | 188.3 | 192.7 | 562.0K | 1.9 | | 1.00 | |
| CHMG | Chemung Financial Corp | 54.04 | 53.72 | 54.04 | 603 | -0.27 | | 0.50 | |
| CHNR | China Natural Res | 3.680 | 3.624 | 3.624 | 957 | -0.080 | | 2.16 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.19 | 10.19 | 10.19 | 2.8K | -0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1850 | 0.1850 | 0.1850 | 71.8K | 0.0000 | | 0.00 | |
| CHPGU | Championsgate Acquisition Corp | 10.24 | 10.24 | 10.24 | 100 | 0.03 | | 0.29 | |
| CHPS | Xt Semiconductor Select Equity ETF | 52.41 | 50.79 | 52.36 | 10.8K | 1.82 | | 3.59 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 58.38 | 57.11 | 58.08 | 9.1K | 1.45 | | 2.56 | |
| CHR | Cheer Holding Inc | 1.640 | 1.480 | 1.615 | 108.2K | 0.020 | | 1.27 | |
| CHRD | Chord Energy Corp | 94.66 | 91.93 | 92.14 | 294.2K | -2.16 | | 2.29 | |
| CHRI | GX S&P 500 Christian Values ETF | 82.89 | 82.89 | 82.58 | 0 | 0.31 | | 0.37 | |
| CHRS | Coherus Oncology Inc | 1.775 | 1.520 | 1.695 | 3.67M | 0.160 | | 10.46 | |
| CHRW | C.H. Robinson Ww | 170.8 | 165.9 | 170.8 | 1.02M | 4.8 | | 2.87 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.62 | 25.47 | 25.60 | 24.3K | 0.14 | | 0.55 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.90 | 24.76 | 24.86 | 20.4K | -0.06 | | 0.24 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.23 | 25.12 | 25.12 | 8.3K | 0.01 | | 0.04 | |
| CHSCO | CHS Inc Cl B Pfd | 26.27 | 26.20 | 26.23 | 13.0K | 0.02 | | 0.08 | |
| CHSCP | CHS Inc | 27.96 | 27.71 | 27.91 | 12.8K | 0.06 | | 0.21 | |
| CHSN | Chanson International Holding Cl A | 2.301 | 2.160 | 2.220 | 7.6K | -0.050 | | 2.20 | |
| CHTR | Charter Communications Inc | 212.3 | 202.6 | 210.6 | 762.3K | 0.9 | | 0.42 | |
| CHW | Calamos Gbl Dyn Inc | 7.670 | 7.620 | 7.660 | 167.0K | 0.080 | | 1.05 | |
| CHY | Calamos Cv & High IN | 11.80 | 11.66 | 11.76 | 342.3K | 0.05 | | 0.43 | |
| CHYM | Chime Financial Inc Cl A | 28.59 | 27.00 | 27.76 | 3.0M | 0.06 | | 0.22 | |
| CIBR | Nasdaq Cybersecurity ETF | 72.81 | 71.96 | 72.56 | 803.9K | 0.17 | | 0.23 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 12.95 | 10.68 | 10.99 | 54.9K | 0.09 | | 0.84 | |
| CIFR | Cipher Mining Inc | 18.15 | 16.32 | 16.61 | 21.46M | 0.08 | | 0.48 | |
| CIFRW | Cipher Mining Inc WT | 4.240 | 4.040 | 4.090 | 24.0K | -0.210 | | 4.88 | |
| CIGI | Colliers Intl Grp IN | 148.5 | 145.6 | 146.0 | 24.5K | -0.4 | | 0.27 | |
| CIGL | Concorde International Group Ltd Cl A | 1.900 | 1.700 | 1.763 | 7.2K | 0.003 | | 0.18 | |
| CIIT | Tianci International Inc | 0.3700 | 0.3280 | 0.3673 | 6.7K | -0.0067 | | 1.79 | |
| CIL | Victory Intl Vol Wtd ETF | 55.20 | 55.18 | 55.18 | 150.4K | 0.31 | | 0.57 | |
| CINF | Cincinnati Financial | 166.1 | 162.7 | 163.0 | 261.8K | -2.2 | | 1.33 | |
| CING | Cingulate Inc | 5.130 | 4.600 | 4.610 | 399.4K | -0.450 | | 8.86 | |
| CINGW | Cingulate Inc WT | 0.1220 | 0.0659 | 0.0659 | 99.8K | -0.0231 | | 25.96 | |
| CISO | Ciso Global Inc | 0.4817 | 0.4601 | 0.4714 | 227.1K | -0.0001 | | 0.02 | |
| CISS | C3Is Inc | 0.2381 | 0.2090 | 0.2131 | 1.6M | -0.0088 | | 3.86 | |
| CIVB | Civista Bncshrs | 22.71 | 22.17 | 22.22 | 34.0K | -0.36 | | 1.60 | |
| CJMB | Callan Jmb Inc | 1.390 | 1.260 | 1.380 | 46.7K | 0.090 | | 7.14 | |
| CLAR | Clarus Corp | 3.675 | 3.500 | 3.600 | 71.9K | 0.060 | | 1.69 | |
| CLBK | Columbia Financial Inc | 15.69 | 15.27 | 15.29 | 36.6K | -0.27 | | 1.73 | |
| CLBT | Cellebrite Di Ltd | 18.53 | 17.78 | 18.47 | 546.0K | 0.11 | | 0.60 | |
| CLDX | Celldex Therapeutics | 28.00 | 27.00 | 27.37 | 252.1K | 0.03 | | 0.11 | |
| CLFD | Clearfield Inc | 30.45 | 29.80 | 30.32 | 25.1K | 0.13 | | 0.43 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 1.510 | 1.434 | 1.470 | 12.0K | 0.030 | | 2.08 | |
| CLIK | Click Holdings Limited | 5.220 | 5.150 | 5.170 | 2.3K | -0.170 | | 3.32 | |
| CLIR | Clearsign Combustion | 0.8100 | 0.7350 | 0.7575 | 255.8K | 0.0470 | | 6.45 | |
| CLLS | Cellectis S.A. ADR | 4.560 | 4.360 | 4.415 | 24.4K | -0.070 | | 1.56 | |
| CLMB | Climb Global Solutions Inc | 119.6 | 115.9 | 119.5 | 27.1K | 3.4 | | 2.89 | |
| CLMT | Calumet Inc | 20.28 | 19.83 | 19.87 | 872.1K | -0.26 | | 1.29 | |
| CLNE | Clean Energy Fuels | 2.230 | 2.110 | 2.140 | 781.0K | -0.050 | | 2.29 | |
| CLNN | Clene Inc | 6.655 | 4.950 | 6.470 | 92.9K | 0.425 | | 7.12 | |
| CLNNW | Clene Inc WT | 0.0025 | 0.0013 | 0.0018 | 92.2K | -0.0007 | | 28.00 | |
| CLOA | Blackrock AAA Clo ETF | 51.83 | 51.80 | 51.81 | 408.9K | 0.01 | | 0.02 | |
| CLOD | Themes Cloud Computing ETF | 32.69 | 32.65 | 32.65 | 740 | 0.11 | | 0.34 | |
| CLOU | GX Cloud Computing ETF | 22.84 | 22.42 | 22.56 | 66.7K | -0.06 | | 0.27 | |
| CLOV | Clover Health Investments Corp | 2.620 | 2.500 | 2.600 | 3.57M | 0.070 | | 2.77 | |
| CLPS | Clps Incorp | 0.9498 | 0.9200 | 0.9385 | 4.9K | -0.0113 | | 1.19 | |
| CLPT | Clearpoint Neuro Inc | 17.00 | 14.91 | 14.91 | 997.3K | -0.39 | | 2.55 | |
| CLRB | Cellectar Biosciences Inc | 3.440 | 3.060 | 3.080 | 89.8K | -0.230 | | 6.95 | |
| CLRO | Clearone Inc | 5.630 | 4.930 | 5.630 | 12.1K | 0.495 | | 9.64 | |
| CLSK | Cleanspark Inc | 12.36 | 11.55 | 11.63 | 20.86M | -0.38 | | 3.17 | |
| CLSKW | Cleanspark Inc WT | 0.4499 | 0.4400 | 0.4401 | 123.0K | 0.0000 | | 0.00 | |
| CLSM | Cabana Target Leading Sector Moderate | 23.73 | 23.57 | 23.71 | 6.5K | 0.23 | | 0.97 | |
| CLST | Catalyst Bancorp Inc | 15.51 | 15.50 | 15.51 | 2.0K | -0.23 | | 1.47 | |
| CLWT | Euro Tech Holdings | 1.280 | 1.190 | 1.190 | 12.5K | -0.060 | | 4.79 | |
| CLYM | Climb Bio Inc | 5.190 | 4.581 | 5.020 | 1.21M | 0.450 | | 9.83 | |
| CMBM | Cambium Networks Corp | 1.600 | 1.490 | 1.492 | 142.9K | -0.070 | | 4.49 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 100.9 | 100.9 | 100.9 | 100 | 0.0 | | 0.03 | |
| CMCO | Columbus Mckinnon | 19.75 | 18.84 | 19.74 | 128.8K | 0.41 | | 2.13 | |
| CMCSA | Comcast Corp A | 28.55 | 27.78 | 28.36 | 15.17M | 0.16 | | 0.57 | |
| CMCSV | Comcast Corp | 27.46 | 27.36 | 27.36 | 850 | -0.15 | | 0.55 | |
| CMCT | Creative Media & Community Trust Corp | 3.590 | 3.281 | 3.530 | 196.4K | 0.250 | | 7.58 | |
| CME | CME Group Inc | 267.4 | 262.2 | 262.5 | 1.08M | -4.2 | | 1.57 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 23.19 | 22.54 | 23.07 | 2.6K | 1.09 | | 4.85 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.870 | 1.770 | 1.773 | 51.8K | -0.010 | | 0.56 | |
| CMND | Clearmind Medicine Inc | 2.498 | 2.310 | 2.314 | 36.2K | -0.080 | | 3.29 | |
| CMPR | Cimpress N.V. Ord | 78.75 | 73.43 | 78.55 | 44.0K | 4.90 | | 6.64 | |
| CMPS | Compass Pathways Plc ADR | 7.830 | 7.080 | 7.225 | 1.56M | -0.400 | | 5.25 | |
| CMPX | Compass Therapeutics Inc | 5.695 | 5.155 | 5.345 | 3.49M | 0.180 | | 3.48 | |
| CMRC | Commerce.com Inc | 4.170 | 4.015 | 4.055 | 664.2K | -0.090 | | 2.17 | |
| CMTL | Comtech Telecom Company | 5.800 | 5.255 | 5.475 | 373.8K | -0.180 | | 3.19 | |
| CNCK | Coincheck Group N.V. | 2.760 | 2.530 | 2.670 | 133.6K | -0.160 | | 5.69 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.3800 | 0.3120 | 0.3448 | 1.7K | 0.0148 | | 4.48 | |
| CNDT | Conduent Inc | 2.100 | 1.875 | 2.040 | 279.4K | -0.030 | | 1.45 | |
| CNET | Zw Data Action Tech Inc | 1.260 | 1.220 | 1.260 | 6.8K | -0.050 | | 3.88 | |
| CNEY | Cn Energy Group Inc | 0.7302 | 0.6686 | 0.6700 | 39.5K | -0.0496 | | 6.99 | |
| CNOB | Connectone Bancorp | 26.84 | 26.21 | 26.26 | 113.7K | -0.38 | | 1.43 | |
| CNOBP | Connectone Bancorp Inc | 24.46 | 24.32 | 24.39 | 3.0K | 0.09 | | 0.37 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.11 | 23.93 | 24.10 | 2.0K | -0.02 | | 0.08 | |
| CNSP | Cns Pharmaceuticals Inc | 6.425 | 5.769 | 5.820 | 10.5K | -0.120 | | 2.02 | |
| CNTA | Centessa Pharmaceuticals Plc ADR | 23.00 | 22.21 | 22.42 | 721.7K | 0.37 | | 1.68 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.250 | 2.140 | 2.160 | 30.6K | -0.080 | | 3.59 | |
| CNTX | Context Therapeutics Inc | 1.700 | 1.550 | 1.605 | 666.6K | 0.010 | | 0.63 | |
| CNTY | Century Casinos IN | 1.670 | 1.550 | 1.600 | 58.4K | 0.000 | | 0.00 | |
| CNVS | Cineverse Corp | 2.165 | 2.030 | 2.050 | 55.4K | -0.090 | | 4.21 | |
| CNXC | Concentrix Corp | 44.74 | 42.87 | 44.09 | 491.6K | -0.01 | | 0.02 | |
| CNXN | PC Connection Inc | 58.85 | 57.83 | 58.43 | 19.4K | 0.14 | | 0.24 | |
| COCH | Envoy Medical Inc | 0.6940 | 0.6524 | 0.6710 | 185.8K | -0.0114 | | 1.65 | |
| COCHW | Envoy Medical Inc WT | 0.0444 | 0.0403 | 0.0444 | 957 | 0.0041 | | 10.17 | |
| COCO | The Vita Coco Company Inc | 56.15 | 54.88 | 54.98 | 172.2K | -0.20 | | 0.36 | |
| COCP | Cocrystal Pharma Inc | 1.220 | 1.090 | 1.160 | 137.4K | 0.040 | | 3.64 | |
| CODA | Coda Octopus Group | 10.36 | 9.94 | 10.25 | 174.9K | 0.20 | | 1.94 | |
| CODX | Co-Diagnostics Inc | 6.330 | 5.790 | 6.120 | 29.1K | 0.070 | | 1.14 | |
| COEP | Coeptis Therapeutics Hldgs Inc | 14.98 | 14.12 | 14.26 | 24.9K | -0.40 | | 2.72 | |
| COEPW | Coeptis Therapeutics Hldgs Inc WT | 0.0133 | 0.0119 | 0.0133 | 5.4K | 0.0010 | | 8.13 | |
| COFS | Choiceone Financial | 28.66 | 28.04 | 28.13 | 30.6K | -0.54 | | 1.88 | |
| COGT | Cogent Biosciences Inc | 36.88 | 35.28 | 35.37 | 1.47M | -0.22 | | 0.62 | |
| COHU | Cohu Inc | 26.94 | 26.20 | 26.84 | 132.4K | 0.80 | | 3.07 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 17.01 | 15.77 | 16.20 | 23.7K | -0.62 | | 3.69 | |
| COIN | Coinbase Global Inc Cl A | 248.3 | 237.2 | 240.8 | 6.11M | -4.8 | | 1.96 | |
| COKE | Coca-Cola Consolidated Inc | 151.0 | 148.0 | 150.4 | 105.4K | 0.5 | | 0.31 | |
| COLA | Columbus Acquisition Corp | 10.38 | 10.32 | 10.36 | 32.0K | 0.03 | | 0.29 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4000 | 0.3500 | 0.3600 | 12.4K | 0.0000 | | 0.00 | |
| COLAU | Columbus Acquisition Corp | 10.78 | 10.75 | 10.75 | 500 | 0.01 | | 0.09 | |
| COLB | Columbia Banking Sys | 29.72 | 29.03 | 29.06 | 775.2K | -0.31 | | 1.06 | |
| COLL | Collegium Pharma | 49.75 | 45.01 | 45.57 | 420.1K | -3.24 | | 6.64 | |
| COLM | Columbia Sprtswr | 58.44 | 55.29 | 55.99 | 232.3K | -1.27 | | 2.22 | |
| COMM | Commscope Holding Company | 18.57 | 17.54 | 18.49 | 2.84M | 0.72 | | 4.05 | |
| COMT | Commodities Select Strategy Ishares ETF | 25.61 | 25.39 | 25.39 | 171.3K | -0.02 | | 0.08 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 59.70 | 55.03 | 58.18 | 62.3K | 2.13 | | 3.80 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 17.46 | 15.91 | 16.41 | 5.47M | -0.66 | | 3.86 | |
| CONX | Conx Corp Cl A | 20.18 | 19.33 | 19.76 | 6.8K | -0.78 | | 3.76 | |
| COO | Cooper Companies | 83.88 | 82.11 | 83.40 | 1.06M | 0.32 | | 0.38 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.8513 | 0.7890 | 0.7904 | 198.8K | -0.0200 | | 2.47 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0235 | 0.0181 | 0.0228 | 8.4K | 0.0016 | | 7.55 | |
| COPJ | Sprott Junior Copper Miners ETF | 43.00 | 41.12 | 42.37 | 158.9K | 0.51 | | 1.22 | |
| COPP | Sprott Copper Miners ETF | 37.68 | 36.58 | 37.48 | 204.9K | 1.13 | | 3.11 | |
| CORO | Ishares International Country Rotation | 32.16 | 32.06 | 32.16 | 4.7K | 0.26 | | 0.83 | |
| CORT | Corcept Therapeutics | 37.70 | 36.20 | 37.48 | 967.5K | 0.97 | | 2.66 | |
| CORZ | Core Scientific Inc | 17.38 | 16.44 | 17.12 | 6.12M | 0.46 | | 2.76 | |
| CORZW | Core Scientific Tranche 1 Warrants | 11.01 | 10.10 | 10.87 | 220.8K | 0.47 | | 4.53 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 17.31 | 16.58 | 17.31 | 2.7K | 0.62 | | 3.71 | |
| COSM | Cosmos Health Inc | 0.5700 | 0.5111 | 0.5500 | 1.04M | 0.0313 | | 6.04 | |
| COST | Costco Wholesale | 929.8 | 911.3 | 924.7 | 1.76M | 9.6 | | 1.05 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.40 | 12.83 | 13.19 | 107.8K | 0.27 | | 2.08 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 36.37 | 36.06 | 36.25 | 411.1K | 0.26 | | 0.72 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 34.53 | 34.18 | 34.27 | 5.8K | 0.09 | | 0.27 | |
| COYA | Coya Therapeutics Inc | 5.200 | 4.780 | 4.825 | 524.8K | -0.270 | | 5.27 | |
| COYY | Graniteshares Yieldboost Coin ETF | 7.950 | 7.540 | 7.660 | 315.2K | -0.390 | | 4.85 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 102.5 | 102.4 | 102.5 | 14.3K | 0.2 | | 0.21 | |
| CPB | Campbell Soup Company | 26.69 | 26.18 | 26.44 | 3.74M | -0.03 | | 0.11 | |
| CPBI | Central Plains Bancshares Inc | 17.11 | 17.11 | 17.11 | 300 | 0.06 | | 0.35 | |
| CPHC | Canterbury Park Hl | 15.41 | 15.07 | 15.15 | 1.3K | 0.08 | | 0.53 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.51 | 51.49 | 51.49 | 4.6K | 0.08 | | 0.15 | |
| CPIX | Cumberland Pharmaceu | 4.970 | 4.530 | 4.960 | 243.5K | 0.120 | | 2.48 | |
| CPLS | Ab Core Plus Bond ETF | 35.65 | 35.63 | 35.63 | 4.5K | 0.07 | | 0.19 | |
| CPOP | Pop Culture Group Company Cl A | 0.4548 | 0.4412 | 0.4432 | 15.3K | -0.0088 | | 1.93 | |
| CPRT | Copart Inc | 40.08 | 38.77 | 39.82 | 5.75M | 0.79 | | 2.02 | |
| CPRX | Catalyst Pharm Inc | 23.17 | 22.63 | 22.73 | 586.9K | 0.12 | | 0.53 | |
| CPSH | Cps Technologies | 3.860 | 3.580 | 3.780 | 163.0K | 0.140 | | 3.87 | |
| CPSS | Consumer Portfol | 9.350 | 9.150 | 9.180 | 7.7K | -0.070 | | 0.76 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 15.17 | 15.03 | 15.14 | 77.3K | 0.10 | | 0.66 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 9.960 | 9.950 | 9.960 | 820 | 0.010 | | 0.10 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1886 | 0.1879 | 0.1886 | 2.8K | 0.0084 | | 4.66 | |
| CRACU | Cal Redwood Acquisition Corp | 10.16 | 10.16 | 10.15 | 0 | 0.01 | | 0.10 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0000 | | 0.00 | |
| CRAI | Cra International | 219.9 | 214.3 | 216.8 | 31.2K | 0.7 | | 0.34 | |
| CRANU | | 10.06 | 10.05 | 10.06 | 82.3K | 0.00 | | 0.04 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.11 | 10.11 | 10.11 | 200 | -0.03 | | 0.30 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.3349 | 0.2500 | 0.2875 | 880 | 0.0574 | | 24.95 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.33 | 10.21 | 10.32 | 4.5K | 0.04 | | 0.39 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 8.570 | 8.290 | 8.315 | 120.0K | -0.050 | | 0.60 | |
| CRBU | Caribou Biosciences Inc | 1.760 | 1.640 | 1.660 | 645.3K | -0.030 | | 1.78 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 2.895 | 2.575 | 2.800 | 8.54M | 0.070 | | 2.55 | |
| CRCT | Cricut Inc Cl A | 4.935 | 4.735 | 4.845 | 363.3K | -0.020 | | 0.41 | |
| CRDF | Cardiff Oncology Inc | 3.300 | 3.070 | 3.090 | 926.0K | -0.090 | | 2.84 | |
| CRDL | Cardiol Therapeutics | 1.020 | 0.992 | 1.010 | 123.0K | -0.003 | | 0.27 | |
| CRDO | Credo Technology Group Holding Ltd | 157.5 | 141.2 | 150.3 | 4.65M | 8.8 | | 6.24 | |
| CRE | Cre8 Enterprise Limited Cl A | 0.3443 | 0.2829 | 0.3031 | 88.7K | 0.0031 | | 1.03 | |
| CREG | Smart Power Corp | 1.390 | 1.328 | 1.355 | 44.8K | -0.030 | | 2.16 | |
| CRESW | Cresud S.A.C.I.F. Y A. WT | 1.260 | 1.100 | 1.260 | 12.4K | 0.040 | | 3.28 | |
| CRESY | Cresud Sacif ADR | 12.51 | 12.23 | 12.38 | 265.3K | 0.08 | | 0.65 | |
| CREV | Carbon Revolution Public Limited Company | 1.817 | 1.730 | 1.790 | 14.5K | 0.050 | | 2.87 | |
| CREVW | Carbon Revolution Public Limited Company | 0.0082 | 0.0068 | 0.0081 | 48.1K | -0.0010 | | 10.99 | |
| CREX | Creative Realities Inc | 3.300 | 2.600 | 3.160 | 84.8K | -0.115 | | 3.54 | |
| CRGO | Freightos Limited | 2.370 | 2.180 | 2.340 | 50.7K | 0.170 | | 7.76 | |
| CRGOW | Freightos Limited Warrants | 0.1526 | 0.1516 | 0.1516 | 11.1K | -0.0044 | | 2.82 | |
| CRIS | Curis Inc | 0.9191 | 0.8030 | 0.8299 | 659.9K | -0.0232 | | 2.73 | |
| CRMD | Cormedix Inc | 8.170 | 7.450 | 7.620 | 6.89M | 0.120 | | 1.60 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 13.33 | 12.78 | 13.14 | 195.5K | -0.07 | | 0.53 | |
| CRML | Critical Metals Corp | 16.27 | 13.70 | 14.98 | 26.71M | 1.51 | | 11.17 | |
| CRMLW | Critical Metals Corp WT | 8.010 | 6.620 | 7.390 | 257.6K | 0.678 | | 10.10 | |
| CRMT | | 28.40 | 26.85 | 28.16 | 30.5K | 0.24 | | 0.86 | |
| CRNC | Cerence Inc | 12.94 | 12.32 | 12.34 | 502.4K | -0.27 | | 2.14 | |
| CRNT | Ceragon Networks Ltd | 2.210 | 2.110 | 2.195 | 735.1K | 0.080 | | 3.77 | |
| CRNX | Crinetics Pharmaceuticals Inc | 56.13 | 53.17 | 53.25 | 722.7K | 0.01 | | 0.02 | |
| CRON | Cronos Group Inc | 2.800 | 2.653 | 2.695 | 1.62M | 0.030 | | 1.13 | |
| CROX | Crocs Inc | 88.25 | 83.95 | 86.08 | 490.1K | -0.50 | | 0.58 | |
| CRSP | Crispr Therapeutics Ag | 57.47 | 53.68 | 53.84 | 1.29M | -2.56 | | 4.54 | |
| CRSR | Corsair Gaming Inc | 5.880 | 5.530 | 5.765 | 890.9K | 0.040 | | 0.70 | |
| CRTO | Criteo S.A. ADR | 20.72 | 20.00 | 20.67 | 360.2K | 0.20 | | 0.98 | |
| CRUS | Cirrus Logic Inc | 124.0 | 121.4 | 121.8 | 113.9K | -1.1 | | 0.86 | |
| CRVL | Corvel Corp | 72.68 | 69.84 | 71.39 | 115.1K | -0.58 | | 0.81 | |
| CRVO | Cervomed Inc | 8.220 | 7.510 | 7.670 | 45.8K | -0.135 | | 1.72 | |
| CRVS | Corvus Pharma Com | 7.050 | 6.660 | 6.780 | 1.22M | -0.130 | | 1.88 | |
| CRWD | Crowdstrike Holdings Inc | 476.0 | 464.7 | 470.6 | 1.44M | 6.7 | | 1.45 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 3.455 | 2.980 | 3.355 | 25.05M | 0.250 | | 8.04 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 31.40 | 30.21 | 30.73 | 121.8K | 0.89 | | 2.97 | |
| CRWS | Crown Crafts Inc | 2.910 | 2.750 | 2.910 | 60.6K | 0.070 | | 2.46 | |
| CRWV | Coreweave Inc Cl A | 81.50 | 75.51 | 80.22 | 19.24M | 3.05 | | 3.96 | |
| CSAI | Cloudastructure Inc Cl A | 0.9521 | 0.8252 | 0.9521 | 439.4K | 0.1270 | | 15.39 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 60.99 | 60.28 | 60.50 | 6.6K | 0.03 | | 0.06 | |
| CSBR | Champions Oncolog | 6.910 | 6.590 | 6.780 | 4.5K | -0.011 | | 0.16 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 27.94 | 27.60 | 27.67 | 2.2K | -0.11 | | 0.39 | |
| CSCO | Cisco Systems Inc | 74.33 | 73.18 | 73.87 | 9.94M | -0.08 | | 0.11 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 22.58 | 22.58 | 22.63 | 0 | -0.06 | | 0.24 | |
| CSGP | Costar Group Inc | 61.92 | 58.41 | 58.47 | 4.48M | -2.87 | | 4.68 | |
| CSGS | C S G Sys Intl | 79.63 | 79.31 | 79.63 | 302.2K | 0.05 | | 0.06 | |
| CSIQ | Canadian Solar Inc | 20.25 | 19.01 | 19.37 | 4.03M | -0.01 | | 0.05 | |
| CSPI | C S P Inc | 11.85 | 11.45 | 11.66 | 5.4K | 0.14 | | 1.22 | |
| CSQ | Calamos Strgc Ttl Rt | 19.71 | 19.50 | 19.68 | 432.3K | 0.20 | | 1.03 | |
| CSTE | Caesarstone Sdot-Yam | 2.140 | 1.860 | 2.057 | 116.7K | 0.160 | | 8.42 | |
| CSTL | Castle Biosciences Inc | 40.71 | 38.68 | 39.37 | 189.4K | -0.55 | | 1.38 | |
| CSWC | Capital Southwest | 23.04 | 22.86 | 22.98 | 348.8K | 0.07 | | 0.31 | |
| CSX | CSX Corp | 35.40 | 34.97 | 35.19 | 6.82M | -0.12 | | 0.34 | |
| CTAS | Cintas Corp | 194.5 | 188.2 | 193.1 | 834.9K | 2.9 | | 1.50 | |
| CTBI | Community TR Bancp | 59.00 | 57.56 | 57.56 | 19.0K | -1.06 | | 1.80 | |
| CTEC | GX Cleantech ETF | 57.47 | 57.17 | 57.47 | 2.6K | 0.87 | | 1.54 | |
| CTKB | Cytek Biosciences Inc | 5.670 | 5.400 | 5.445 | 665.4K | 0.020 | | 0.37 | |
| CTLP | Cantalope Inc | 10.72 | 10.68 | 10.71 | 1.37M | 0.01 | | 0.09 | |
| CTMX | Cytomx Thera | 4.430 | 4.210 | 4.335 | 1.67M | 0.090 | | 2.11 | |
| CTNM | Contineum Therapeutics Inc | 9.470 | 9.070 | 9.290 | 168.2K | 0.140 | | 1.53 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.180 | 1.170 | 1.180 | 4.0K | -0.010 | | 0.84 | |
| CTOR | Citius Oncology Inc | 1.145 | 1.079 | 1.085 | 159.2K | -0.040 | | 3.54 | |
| CTRM | Castor Maritime Inc | 2.190 | 2.060 | 2.130 | 33.9K | 0.020 | | 0.95 | |
| CTRN | Citi Trends Inc | 49.01 | 46.26 | 48.47 | 65.5K | 1.74 | | 3.73 | |
| CTSH | Cognizant Tech Sol | 86.17 | 84.92 | 85.27 | 1.34M | -0.51 | | 0.59 | |
| CTSO | Cytosorbents Cor | 0.6922 | 0.6500 | 0.6723 | 75.6K | -0.0020 | | 0.30 | |
| CTW | Ctw Cayman Cl A | 1.940 | 1.810 | 1.810 | 16.2K | -0.080 | | 4.10 | |
| CTXR | Citius Pharmaceuticals Inc | 0.9197 | 0.8311 | 0.8749 | 262.5K | -0.0123 | | 1.37 | |
| CUB | Lionheart Holdings Cl A | 10.67 | 10.65 | 10.67 | 2.4K | 0.01 | | 0.05 | |
| CUBWU | Lionheart Holdings | 11.30 | 11.30 | 11.30 | 100 | 0.48 | | 4.44 | |
| CUBWW | Lionheart Holdings WT | 0.2001 | 0.2000 | 0.2001 | 200 | -0.0398 | | 16.59 | |
| CUE | Cue Biopharma Inc | 0.3998 | 0.3400 | 0.3565 | 822.3K | -0.0324 | | 8.25 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 0.5520 | 0.4563 | 0.4833 | 55.3K | 0.0018 | | 0.38 | |
| CURI | Curiositystream Inc | 3.685 | 3.450 | 3.540 | 802.3K | 0.120 | | 3.51 | |
| CURR | Currenc Group Inc | 1.773 | 1.700 | 1.730 | 46.8K | 0.020 | | 1.16 | |
| CURX | Curanex Pharmaceuticals Inc | 0.3800 | 0.3505 | 0.3726 | 51.7K | 0.0047 | | 1.27 | |
| CV | Capsovision Inc | 7.250 | 6.010 | 6.090 | 999.8K | -0.900 | | 12.86 | |
| CVAC | Curevac N.V. | 4.665 | 4.570 | 4.660 | 766.6K | -0.010 | | 0.21 | |
| CVBF | Cvb Financial Corp | 19.76 | 19.31 | 19.40 | 387.8K | -0.17 | | 0.87 | |
| CVCO | Cavco Inds Inc | 671.5 | 644.0 | 667.5 | 145.9K | 25.0 | | 3.89 | |
| CVGI | Commercial Vehicle G | 1.740 | 1.640 | 1.710 | 136.2K | 0.020 | | 1.19 | |
| CVGW | Calavo Growers Inc | 22.27 | 21.82 | 22.17 | 105.1K | 0.15 | | 0.68 | |
| CVKD | Cadrenal Therapeutics Inc | 8.416 | 7.770 | 8.280 | 63.1K | 0.290 | | 3.68 | |
| CVLT | Commvault Systems | 125.0 | 122.3 | 124.1 | 208.5K | 0.0 | | 0.02 | |
| CVNX | DeFiance Daily Target 2X Long Cvna ETF | 31.21 | 29.09 | 30.80 | 19.6K | 2.72 | | 9.58 | |
| CVRX | Cvrx Inc | 8.650 | 8.040 | 8.100 | 103.1K | -0.340 | | 4.02 | |
| CVV | CVD Equipment Corp | 4.500 | 4.010 | 4.440 | 54.9K | 0.480 | | 11.97 | |
| CWBC | Community West Bank | 22.78 | 22.25 | 22.30 | 66.6K | -0.30 | | 1.32 | |
| CWCO | Cons Water Inc | 36.13 | 35.35 | 35.72 | 28.8K | 0.17 | | 0.48 | |
| CWD | Calibercos Inc Cl A | 1.600 | 1.330 | 1.330 | 72.6K | -0.040 | | 2.88 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 101.20 | 98.82 | 99.90 | 214.4K | 0.27 | | 0.27 | |
| CXAI | Cxapp Inc | 0.3640 | 0.3326 | 0.3334 | 884.0K | -0.0103 | | 3.00 | |
| CXAIW | Cxapp Inc WT | 0.0376 | 0.0280 | 0.0319 | 440.3K | -0.0060 | | 15.83 | |
| CXDO | Crexendo Inc | 6.790 | 6.500 | 6.720 | 102.2K | 0.150 | | 2.28 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 41.78 | 41.50 | 41.78 | 18.1K | 0.08 | | 0.18 | |
| CYBR | Cyberark Soft Ord | 463.9 | 453.1 | 456.7 | 174.4K | -4.2 | | 0.91 | |
| CYCN | Cyclerion Therapeutics Inc | 2.000 | 1.682 | 1.700 | 439.7K | -0.280 | | 14.51 | |
| CYCU | Cycurion Inc | 3.000 | 2.820 | 2.900 | 37.9K | 0.020 | | 0.70 | |
| CYCUW | Cycurion Inc WT | 0.0399 | 0.0341 | 0.0341 | 8.4K | -0.0015 | | 4.21 | |
| CYN | Cyngn Inc | 2.720 | 2.520 | 2.645 | 122.6K | 0.080 | | 3.13 | |
| CYPH | Leap Therapeutics Inc | 1.200 | 1.075 | 1.090 | 2.47M | -0.080 | | 6.90 | |
| CYPH | Cypherpunk Technologies Inc | 1.310 | 1.000 | 1.300 | 15.21M | 0.365 | | 39.02 | |
| CYRX | Cryoport Inc | 10.87 | 10.48 | 10.56 | 187.0K | 0.06 | | 0.57 | |
| CYTK | Cytokinetics | 64.98 | 62.28 | 62.51 | 1.58M | -0.81 | | 1.28 | |
| CZAR | Themes Natural Monopoly ETF | 32.36 | 32.28 | 32.36 | 297 | 0.18 | | 0.55 | |
| CZFS | Citizens Fincl Svcs | 60.00 | 57.60 | 59.91 | 10.7K | 0.89 | | 1.51 | |
| CZNC | Citizens Nrthn Corp | 20.75 | 20.20 | 20.48 | 45.7K | 0.06 | | 0.29 | |
| CZR | Caesars Entertainment Inc | 26.10 | 24.42 | 24.61 | 3.11M | -0.44 | | 1.76 | |
| CZWI | Citizens Community | 18.47 | 18.18 | 18.25 | 69.5K | -0.10 | | 0.55 | |