| CAAS | China Automotive Sys | 4.704 | 4.530 | 4.550 | 6.6K | -0.050 | | 1.08 | |
| CABA | Cabaletta Bio Inc | 2.835 | 2.735 | 2.785 | 3.32M | -0.010 | | 0.36 | |
| CABR | Caring Brands Inc | 1.553 | 1.400 | 1.420 | 27.0K | 0.030 | | 2.08 | |
| CAC | Camden Natl Corp | 58.15 | 57.20 | 58.07 | 25.8K | 0.71 | | 1.24 | |
| CACC | Credit Acceptance | 584.9 | 569.9 | 572.5 | 108.5K | -9.0 | | 1.56 | |
| CADL | Candel Therapeutics Inc | 10.69 | 10.41 | 10.64 | 614.1K | 0.15 | | 1.43 | |
| CAES | Cantor Equity Partners Vii Inc Cl A | 10.08 | 10.07 | 10.08 | 8.2K | -0.01 | | 0.05 | |
| CAFG | Pacer US Smallcap Cash Cows Growth | 34.39 | 33.98 | 33.98 | 10.6K | -0.28 | | 0.81 | |
| CAI | Caris Life Sciences Inc | 23.66 | 22.99 | 23.12 | 3.82M | -0.26 | | 1.11 | |
| CAIIU | Collective Acquisition Corp. II Units | 10.05 | 10.05 | 10.05 | 110 | 0.02 | | 0.24 | |
| CAIIW | Collective Acquisition II WT | 0.2300 | 0.2300 | 0.2300 | 121.7K | 0.0000 | | 0.00 | |
| CAIQ | Calamos Nasdaq Autocallable Income ETF | 25.98 | 25.79 | 25.83 | 320.3K | -0.09 | | 0.35 | |
| CAKE | Cheesecake Fact | 113.8 | 110.6 | 113.1 | 1.84M | 1.9 | | 1.68 | |
| CALC | Calcimedica Inc | 0.7300 | 0.6374 | 0.6626 | 145.6K | -0.0013 | | 0.20 | |
| CALI | Ishares Short-Term California Muni | 50.42 | 50.36 | 50.37 | 106.8K | 0.00 | | 0.00 | |
| CALM | Cal-Maine Foods IN | 83.21 | 81.58 | 82.57 | 201.1K | 0.58 | | 0.71 | |
| CAMP | Camp4 Therapeutics Corp | 4.330 | 4.135 | 4.160 | 39.0K | -0.050 | | 1.18 | |
| CAMT | Camtek Ltd | 164.9 | 157.5 | 164.6 | 190.5K | 6.3 | | 3.99 | |
| CAN | Canaan Inc ADR | 0.2100 | 0.1950 | 0.1970 | 5.97M | 0.0010 | | 0.50 | |
| CANC | Tema Oncology ETF | 43.38 | 42.85 | 43.00 | 10.0K | -0.08 | | 0.19 | |
| CANQ | Calamos Alternative Nasdaq & Bond ETF | 30.39 | 30.39 | 30.39 | 1.7K | -0.10 | | 0.33 | |
| CAPN | Cayson Acquisition Corp | 11.10 | 11.10 | 11.10 | 24.8K | 0.00 | | 0.00 | |
| CAPNR | Cayson Acquisition Corp Right | 0.1800 | 0.1800 | 0.1800 | 200 | -0.0200 | | 10.00 | |
| CAPR | Capricor Therap | 3.998 | 3.730 | 3.950 | 2.31M | 0.080 | | 2.08 | |
| CAPS | Capstone Therapeutics Corp | 0.3300 | 0.2742 | 0.3170 | 253.5K | 0.0218 | | 7.39 | |
| CAQ | Cambridge Acquisition Corp Cl A | 9.970 | 9.970 | 9.970 | 100 | -0.020 | | 0.20 | |
| CAQUU | Cambridge Acquisition Corp | 10.38 | 10.25 | 10.25 | 512 | 0.25 | | 2.50 | |
| CAQUW | Cambridge Acquisition Corp WT | 0.3500 | 0.3500 | 0.3500 | 431 | 0.0489 | | 16.24 | |
| CAR | Avis Budget Group | 143.3 | 137.4 | 140.5 | 125.4K | 2.1 | | 1.48 | |
| CARE | Carter Bankshares Inc | 32.19 | 31.27 | 32.01 | 213.4K | 0.29 | | 0.91 | |
| CARG | Cargurus Inc Cl A | 37.30 | 36.05 | 36.19 | 775.9K | -1.41 | | 3.75 | |
| CARL | Carlsmed Inc | 13.88 | 13.44 | 13.69 | 52.9K | 0.00 | | 0.00 | |
| CARM | Carisma Therapeutics Inc | 0.0025 | 0.0025 | 0.0025 | 500 | -0.1200 | | 43.81 | |
| CART | Maplebear Inc [Instacart] | 50.00 | 47.51 | 49.38 | 4.62M | -1.17 | | 2.31 | |
| CARV | Carver Bancorp Inc | 1.770 | 1.690 | 1.770 | 1.1K | -0.210 | | 12.96 | |
| CARY | Angel Oak Income ETF | 20.69 | 20.66 | 20.67 | 317.2K | 0.01 | | 0.02 | |
| CARZ | Nasdaq Global Auto Index Fund | 107.5 | 106.0 | 106.9 | 17.9K | -0.1 | | 0.12 | |
| CASH | Pathward Financial Inc | 87.78 | 86.85 | 87.51 | 43.6K | 0.44 | | 0.51 | |
| CASS | Cass Information Sys | 58.06 | 56.92 | 57.54 | 23.3K | 0.20 | | 0.35 | |
| CAST | Chinacast Education Corp. | 1.560 | 1.210 | 1.335 | 2.7M | 0.120 | | 9.76 | |
| CASY | | 860.0 | 827.7 | 830.2 | 94.3K | -24.6 | | 2.87 | |
| CATG | Leverage Shares 2X Long Cat Daily ETF | 11.96 | 11.40 | 11.40 | 29.7K | -0.84 | | 5.74 | |
| CATH | GX S&P 500 Catholic Values ETF | 92.32 | 91.70 | 91.80 | 6.9K | -0.18 | | 0.20 | |
| CATLU | | 9.980 | 9.980 | 9.980 | 500 | 0.000 | | 0.00 | |
| CATY | Cathay Genl Bncp | 64.00 | 63.45 | 63.71 | 92.5K | 0.33 | | 0.52 | |
| CBAT | Cbak Energy Technology Inc | 0.8200 | 0.7550 | 0.7818 | 240.0K | 0.0072 | | 0.93 | |
| CBC | Central Bancompany Inc Cl A | 33.42 | 32.68 | 33.01 | 366.2K | -0.05 | | 0.15 | |
| CBFV | Cb Financial Svc | 37.81 | 37.30 | 37.67 | 1.1K | 0.65 | | 1.74 | |
| CBIO | Crescent Biopharma Inc | 17.42 | 16.59 | 16.68 | 36.4K | -0.64 | | 3.69 | |
| CBK | Commercial Bancgroup Inc | 35.24 | 34.46 | 34.52 | 53.3K | -0.03 | | 0.09 | |
| CBLL | Ceribell Inc | 21.75 | 18.65 | 21.31 | 1.49M | 2.01 | | 10.41 | |
| CBNK | Capital Bancorp Inc | 37.91 | 37.47 | 37.74 | 24.8K | 0.36 | | 0.96 | |
| CBRL | Cracker Barrel | 56.96 | 55.27 | 56.04 | 334.0K | -0.07 | | 0.12 | |
| CBRS | Cerebras Systems Inc Cl A | 236.7 | 220.5 | 234.9 | 2.59M | 4.8 | | 2.07 | |
| CBSH | Commerce Bancshares | 59.34 | 58.65 | 59.04 | 353.0K | 0.37 | | 0.63 | |
| CBUS | Cibus Inc | 2.060 | 1.860 | 1.902 | 128.6K | -0.010 | | 0.52 | |
| CCAP | Crescent Capital Bdc Inc | 11.52 | 10.97 | 11.42 | 190.9K | -0.24 | | 2.05 | |
| CCAQ | Dune Acquisition Corporation II Cl A | 10.51 | 10.48 | 10.51 | 6.4K | 0.04 | | 0.38 | |
| CCAQU | Dune Acquisition Corp II Units | 10.74 | 10.74 | 10.74 | 100 | 0.04 | | 0.37 | |
| CCAQW | Dune Acquisition Corporation II Warrants | 0.3101 | 0.2900 | 0.3101 | 8.3K | -0.0478 | | 13.36 | |
| CCB | Coastal Financial Corp | 53.02 | 48.45 | 51.77 | 291.2K | 3.25 | | 6.69 | |
| CCBG | Capital City Bank Gr | 52.20 | 51.47 | 51.89 | 18.2K | 0.40 | | 0.78 | |
| CCC | CCC Intelligent Solutions Hldgs Inc | 6.980 | 6.725 | 6.880 | 6.24M | -0.100 | | 1.43 | |
| CCCC | C4 Therapeutics Inc | 4.000 | 3.640 | 3.860 | 2.83M | 0.250 | | 6.91 | |
| CCCT | | 9.850 | 9.850 | 9.850 | 349 | 0.010 | | 0.10 | |
| CCCTU | Columbus Circle Capital Corp III Units | 10.000 | 9.970 | 9.970 | 500 | -0.010 | | 0.10 | |
| CCCTW | | 0.3201 | 0.3000 | 0.3201 | 233.1K | -0.1299 | | 28.87 | |
| CCD | Calams Dy Cnv IN | 26.27 | 26.03 | 26.08 | 37.8K | 0.14 | | 0.54 | |
| CCEC | Capital Clean Energy Carriers Corp | 22.60 | 22.03 | 22.40 | 5.2K | 0.18 | | 0.81 | |
| CCEP | Coca-Cola Europacific Partners Plc | 106.5 | 104.6 | 106.5 | 863.6K | 0.5 | | 0.45 | |
| CCFE | Concourse Capital Focused Equity ETF | 27.58 | 27.58 | 28.52 | 0 | 0.66 | | 2.37 | |
| CCG | Cheche Group Inc Cl A | 14.00 | 12.66 | 14.00 | 6.1K | 0.53 | | 3.96 | |
| CCGWW | Cheche Group Inc WT | 0.0188 | 0.0187 | 0.0187 | 4.2K | -0.0001 | | 0.53 | |
| CCHH | Cch Holdings Ltd | 1.369 | 1.250 | 1.280 | 54.5K | -0.010 | | 0.76 | |
| CCII | Cohen Circle Acquisition Corp. II Cl A | 10.33 | 10.31 | 10.32 | 15.1K | 0.00 | | 0.00 | |
| CCIIU | Cohen Circle Acquisition Corp. II | 10.57 | 10.57 | 10.57 | 100 | 0.12 | | 1.15 | |
| CCIIW | Cohen Circle Acquisition Corp. II WT | 0.8000 | 0.7493 | 0.8000 | 38.6K | 0.0001 | | 0.01 | |
| CCIX | Churchill Capital Corp Ix | 10.88 | 10.87 | 10.87 | 78.6K | 0.00 | | 0.00 | |
| CCIXU | Churchill Capital Corp Ix | 10.81 | 10.71 | 10.81 | 575 | 0.00 | | 0.00 | |
| CCIXW | Churchill Capital Corp Ix WT | 0.0117 | 0.0035 | 0.0045 | 363.7K | -0.0055 | | 55.00 | |
| CCLD | Carecloud Inc | 2.500 | 2.380 | 2.450 | 210.0K | 0.030 | | 1.24 | |
| CCNE | Cnb Financial Corp | 34.59 | 34.15 | 34.51 | 97.0K | 0.25 | | 0.73 | |
| CCNEP | Cnb Financial Corp | 25.15 | 25.14 | 25.15 | 922 | 0.02 | | 0.08 | |
| CCNR | Corecommodity Natural Resources ETF | 40.41 | 40.26 | 40.41 | 7.9K | -0.11 | | 0.26 | |
| CCOI | Cogent Comm Hlds | 10.85 | 9.98 | 10.83 | 1.14M | 0.52 | | 5.05 | |
| CCRN | Cross Ctry Hlthcr | 13.26 | 13.24 | 13.26 | 1.71M | 0.01 | | 0.08 | |
| CCSB | Carbon Collective Short Duration Green | 19.90 | 19.89 | 19.90 | 698 | 0.01 | | 0.05 | |
| CCSI | Consensus Cloud Solutions | 38.04 | 36.23 | 36.94 | 71.2K | -0.03 | | 0.08 | |
| CCSO | Climate Solutions U.S. Equity ETF | 27.84 | 27.63 | 27.65 | 1.4K | 0.20 | | 0.74 | |
| CCTG | Ccsc Technology International | 0.8100 | 0.7015 | 0.7600 | 103.9K | -0.0071 | | 0.93 | |
| CCXI | Chemocentryx Inc | 17.59 | 16.24 | 16.42 | 3.15M | 0.27 | | 1.68 | |
| CCXIU | Churchill Capital Corp Xi Units | 18.20 | 17.40 | 17.40 | 1.4K | -0.10 | | 0.57 | |
| CCXIW | Churchill Capital Corp Xi WT | 8.580 | 7.600 | 7.930 | 6.7K | 0.090 | | 1.15 | |
| CD | Chindata Group Holdings Ltd ADR | 3.165 | 2.830 | 3.070 | 86.2K | 0.210 | | 7.34 | |
| CDC | Victory US Eqty Income Ehnd Vol Wtd ETF | 76.80 | 76.39 | 76.73 | 7.2K | 0.32 | | 0.42 | |
| CDIG | City Different Investments Global Equity | 26.77 | 26.66 | 26.77 | 5.0K | 0.18 | | 0.69 | |
| CDIO | Cardio Diagnostics Hldgs Inc | 1.960 | 1.580 | 1.860 | 50.8K | 0.120 | | 7.02 | |
| CDIOW | Cardio Diagnostics Hldgs Inc WT | 0.0174 | 0.0174 | 0.0174 | 1.0K | 0.0003 | | 1.75 | |
| CDL | Victory US Largecap HI Div Vol Wtd ETF | 80.15 | 79.74 | 80.04 | 17.4K | 0.33 | | 0.41 | |
| CDLX | Cardlytics Inc | 3.860 | 3.650 | 3.780 | 10.4K | 0.010 | | 0.26 | |
| CDNA | Caredx Inc | 47.94 | 46.26 | 47.23 | 415.4K | 0.16 | | 0.34 | |
| CDNS | Cadence Design Sys | 331.3 | 323.2 | 327.5 | 1.17M | -4.4 | | 1.32 | |
| CDRO | Codere Online Luxembourg S.A. | 8.980 | 8.890 | 8.930 | 25.2K | 0.065 | | 0.73 | |
| CDROW | Codere Online Luxembourg S.A. WT | 0.8200 | 0.7200 | 0.8198 | 3.0K | -0.0102 | | 1.23 | |
| CDT | Cdt Equity Inc | 3.299 | 2.955 | 2.960 | 17.0K | -0.150 | | 4.82 | |
| CDTG | Cdt Environmental Technology Investment | 1.480 | 1.210 | 1.340 | 142.7K | 0.010 | | 0.79 | |
| CDTTW | Conduit Pharmaceuticals Inc WT | 0.0118 | 0.0117 | 0.0118 | 509 | -0.0017 | | 12.59 | |
| CDW | CDW Corp | 136.9 | 134.4 | 135.4 | 794.1K | -1.1 | | 0.78 | |
| CDXS | Codexis Inc | 1.531 | 1.460 | 1.480 | 713.8K | -0.020 | | 1.33 | |
| CDZI | Cadiz Inc | 3.565 | 3.330 | 3.550 | 279.9K | 0.230 | | 6.93 | |
| CDZIP | Cadiz Inc | 22.37 | 22.15 | 22.15 | 1.0K | -0.17 | | 0.76 | |
| CECO | Ceco Environmental Corp | 74.31 | 67.20 | 73.98 | 880.8K | 3.59 | | 5.10 | |
| CEFA | GX S&P Catholic Values Devd Ex-U.S. ETF | 42.79 | 41.72 | 41.72 | 1.2K | 0.08 | | 0.18 | |
| CEG | Constellation Energy Corp | 280.4 | 271.5 | 278.2 | 2.05M | 7.9 | | 2.93 | |
| CELC | Celcuity Inc | 92.55 | 87.63 | 88.13 | 343.8K | -2.68 | | 2.95 | |
| CELH | Celsius Holdings Inc | 28.20 | 26.63 | 28.10 | 9.08M | 0.88 | | 3.23 | |
| CELU | Celularity Inc | 0.7300 | 0.6861 | 0.7200 | 20.4K | 0.0136 | | 1.98 | |
| CELUW | Celularity Inc WT | 0.0019 | 0.0003 | 0.0019 | 154.0K | 0.0016 | | 533.33 | |
| CELZ | Creative Medical Technology Holdings Inc | 1.460 | 1.090 | 1.250 | 2.83M | 0.040 | | 3.33 | |
| CENN | Cenntro Inc | 3.480 | 3.370 | 3.430 | 2.5K | 0.090 | | 2.69 | |
| CENT | Central Garden | 44.40 | 43.33 | 44.07 | 28.6K | 0.24 | | 0.55 | |
| CENTA | Central Garden & Pet | 38.69 | 37.60 | 38.45 | 193.6K | 0.22 | | 0.58 | |
| CENX | Century Aluminum C | 55.55 | 52.12 | 52.29 | 1.64M | 0.41 | | 0.79 | |
| CEPF | Cantor Equity Partners IV Cl A | 10.44 | 10.36 | 10.41 | 16.4K | 0.02 | | 0.19 | |
| CEPI | Rex Crypto Equity Premium Income ETF | 31.45 | 31.08 | 31.08 | 81.5K | 0.20 | | 0.65 | |
| CEPO | Cantor Equity Partners I Cl A | 10.69 | 10.68 | 10.69 | 12.2K | 0.00 | | 0.00 | |
| CEPS | Cantor Equity Partners VI Inc | 10.40 | 10.40 | 10.40 | 2.9K | 0.06 | | 0.58 | |
| CEPV | Cantor Equity Partners V Inc Cl A | 10.38 | 10.38 | 10.38 | 1.3K | -0.02 | | 0.19 | |
| CERO | Cero Terapeutics Hldg Inc | 0.0110 | 0.0090 | 0.0107 | 258.9K | -1.6949 | | 94.69 | |
| CEROW | Cero Therapeutics Wts 29 | 0.0025 | 0.0025 | 0.0025 | 300 | -0.0086 | | 67.72 | |
| CERS | Cerus Corp | 2.650 | 2.510 | 2.565 | 2.96M | 0.045 | | 1.79 | |
| CERT | Certara Inc | 8.225 | 8.020 | 8.125 | 1.6M | 0.060 | | 0.74 | |
| CETX | Cemtrex Inc | 3.090 | 2.910 | 3.040 | 20.3K | 0.080 | | 2.69 | |
| CETY | Clean Energy Technologies Inc | 1.005 | 0.870 | 1.002 | 45.1K | 0.096 | | 10.62 | |
| CEVA | Ceva Inc | 32.01 | 30.01 | 30.84 | 943.6K | -1.09 | | 3.41 | |
| CFA | Victory US 500 Vol ETF | 102.4 | 101.8 | 102.3 | 4.9K | 0.2 | | 0.23 | |
| CFBK | Central Fed Corp | 36.01 | 35.29 | 35.48 | 14.9K | 0.29 | | 0.82 | |
| CFFI | C&F Financial Corp | 87.43 | 84.52 | 87.43 | 955 | 0.29 | | 0.34 | |
| CFFN | Capitol Fed Finl Inc | 8.880 | 8.759 | 8.810 | 411.4K | 0.040 | | 0.46 | |
| CFG-PH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CFO | Victory US 500 Ehnd Vol Wtd ETF | 82.98 | 82.51 | 82.85 | 2.1K | 0.18 | | 0.22 | |
| CG | The Carlyle Group | 49.75 | 47.72 | 48.36 | 2.79M | 0.56 | | 1.17 | |
| CGABL | The Carlyle Group Inc 4.625% | 16.09 | 16.02 | 16.09 | 6.7K | 0.00 | | 0.00 | |
| CGBD | Carlyle Secured Lending Inc | 11.33 | 11.07 | 11.16 | 533.5K | 0.03 | | 0.27 | |
| CGC | Canopy Growth Corp | 1.020 | 0.960 | 1.010 | 4.86M | 0.048 | | 5.03 | |
| CGCFU | Cartesian Growth Corporation IV Units | 9.970 | 9.970 | 9.970 | 1.0K | -0.030 | | 0.30 | |
| CGEM | Cullinan Therapeutics Inc | 19.82 | 17.90 | 19.64 | 524.7K | 1.35 | | 7.39 | |
| CGEN | Compugen Ltd | 2.455 | 2.338 | 2.405 | 252.1K | 0.060 | | 2.56 | |
| CGNT | Cognyte Software Ltd | 9.490 | 9.100 | 9.370 | 143.9K | 0.040 | | 0.43 | |
| CGNX | Cognex Corp | 65.64 | 62.80 | 62.89 | 1.32M | -1.46 | | 2.27 | |
| CGO | Calamos Glb Ttl Rtn | 13.28 | 13.15 | 13.19 | 27.0K | -0.01 | | 0.08 | |
| CGON | Cg Oncology Inc | 77.49 | 75.34 | 77.03 | 467.8K | 0.47 | | 0.61 | |
| CGTL | Creative Global Technology Ltd | 3.920 | 3.600 | 3.800 | 7.2K | 0.040 | | 1.04 | |
| CGTX | Cognition Therapeutics Inc | 1.100 | 1.000 | 1.015 | 654.5K | -0.030 | | 2.86 | |
| CHA | Chagee Holdings Limited ADR | 10.36 | 10.14 | 10.25 | 263.6K | 0.03 | | 0.29 | |
| CHAI | Siyata Mobile Inc | 0.3359 | 0.3075 | 0.3161 | 656.1K | -0.0122 | | 3.68 | |
| CHAR | Charlton Aria Acquisition Corp Cl A | 10.92 | 10.90 | 10.92 | 18.1K | 0.01 | | 0.09 | |
| CHARR | Charlton Aria Acquisition Corp Rights | 0.1086 | 0.1000 | 0.1000 | 27.6K | -0.0100 | | 9.09 | |
| CHCI | Comstock Hlds Cos | 15.15 | 14.81 | 14.97 | 6.9K | -0.15 | | 1.00 | |
| CHCO | City Holding Company | 146.8 | 145.0 | 146.4 | 16.5K | 1.3 | | 0.92 | |
| CHDN | Churchill Downs IN | 89.03 | 85.69 | 88.63 | 463.1K | 2.26 | | 2.61 | |
| CHEC | Chenghe Acquisition III Co. Cl A | 10.23 | 10.23 | 10.23 | 16.1K | 0.00 | | 0.00 | |
| CHECU | Chenghe Acquisition III Co. Units | 10.26 | 10.25 | 10.25 | 10.6K | -0.01 | | 0.10 | |
| CHECW | Chenghe Acquisition III Co. Warrants | 0.1734 | 0.1734 | 0.1734 | 391 | -0.0016 | | 0.91 | |
| CHEF | The Chefs Warehouse | 110.6 | 108.5 | 109.3 | 96.9K | 0.5 | | 0.44 | |
| CHGA | Avalon Globocare | 0.2344 | 0.2139 | 0.2151 | 482.5K | -0.0045 | | 2.05 | |
| CHGX | Diversified U.S. Large Cap Fossil Fuel | 33.78 | 33.67 | 33.69 | 14.8K | 0.02 | | 0.06 | |
| CHI | Calamos Cv Opp & Inc | 13.23 | 13.13 | 13.16 | 103.9K | 0.01 | | 0.08 | |
| CHKP | Check Point Software | 130.9 | 127.5 | 129.1 | 574.3K | -2.0 | | 1.54 | |
| CHMG | Chemung Financial Corp | 82.71 | 81.51 | 82.42 | 32.9K | 0.94 | | 1.16 | |
| CHNR | China Natural Res | 4.290 | 4.050 | 4.187 | 12.6K | 0.090 | | 2.27 | |
| CHPG | Championsgate Acquisition Corp Cl A | 10.45 | 10.45 | 10.45 | 15.4K | 0.01 | | 0.10 | |
| CHPGR | Championsgate Acquisition Corporation | 0.1306 | 0.1306 | 0.1306 | 25.0K | -0.0194 | | 12.93 | |
| CHPS | Xt Semiconductor Select Equity ETF | 84.99 | 83.68 | 84.08 | 4.1K | 0.69 | | 0.83 | |
| CHPX | GX AI Semiconductor & Quantum ETF | 93.76 | 92.75 | 93.37 | 19.3K | 0.71 | | 0.77 | |
| CHR | Cheer Holding Inc | 1.950 | 1.840 | 1.890 | 10.9K | -0.015 | | 0.77 | |
| CHRD | Chord Energy Corp | 140.7 | 136.2 | 139.3 | 245.8K | 0.7 | | 0.51 | |
| CHRI | GX S&P 500 Christian Values ETF | 91.90 | 91.90 | 91.90 | 187 | -0.21 | | 0.22 | |
| CHRN | Ekso Bionics Holdings Inc | 20.93 | 18.93 | 19.12 | 128.4K | -0.12 | | 0.62 | |
| CHRS | Coherus Oncology Inc | 1.286 | 1.180 | 1.205 | 837.3K | -0.030 | | 2.42 | |
| CHRW | C.H. Robinson Ww | 148.1 | 143.2 | 145.2 | 722.8K | -3.2 | | 2.15 | |
| CHSCL | CHS B Cum Pfd Srs 4 | 25.38 | 25.30 | 25.36 | 21.2K | -0.02 | | 0.06 | |
| CHSCM | CHS Pfd Clb Ser3 | 24.78 | 24.66 | 24.68 | 21.1K | -0.07 | | 0.27 | |
| CHSCN | CHS Inc Pfd B Srs 2 | 25.20 | 25.06 | 25.06 | 11.7K | -0.04 | | 0.18 | |
| CHSCO | CHS Inc Cl B Pfd | 25.79 | 25.70 | 25.75 | 28.9K | 0.01 | | 0.04 | |
| CHSCP | CHS Inc | 26.69 | 26.57 | 26.58 | 12.7K | -0.06 | | 0.23 | |
| CHSN | Chanson International Holding Cl A | 1.0399 | 0.9695 | 1.0000 | 206.0K | 0.0298 | | 3.01 | |
| CHTR | Charter Communications Inc | 158.7 | 150.9 | 157.7 | 938.4K | 4.4 | | 2.87 | |
| CHW | Calamos Gbl Dyn Inc | 8.720 | 8.630 | 8.640 | 126.1K | -0.040 | | 0.46 | |
| CHY | Calamos Cv & High IN | 13.37 | 13.28 | 13.32 | 111.0K | 0.05 | | 0.38 | |
| CHYM | Chime Financial Inc Cl A | 32.48 | 30.50 | 31.71 | 8.62M | 0.88 | | 2.85 | |
| CIBR | Nasdaq Cybersecurity ETF | 101.55 | 99.02 | 99.91 | 1.04M | -0.68 | | 0.68 | |
| CIFG | Leverage Shares 2X Long Cifr Daily ETF | 5.600 | 4.971 | 5.045 | 494.3K | 0.493 | | 10.83 | |
| CIFR | Cipher Mining Inc | 18.25 | 16.97 | 17.21 | 28.33M | 0.88 | | 5.39 | |
| CIGI | Colliers Intl Grp IN | 104.0 | 100.1 | 103.5 | 58.2K | 3.6 | | 3.55 | |
| CIGL | Concorde International Group Ltd Cl A | 0.7362 | 0.4196 | 0.5888 | 94.66M | 0.1462 | | 32.48 | |
| CIIT | Tianci International Inc | 3.930 | 3.640 | 3.680 | 64.6K | 0.040 | | 1.08 | |
| CINF | Cincinnati Financial | 174.1 | 170.0 | 173.1 | 96.3K | -0.7 | | 0.37 | |
| CING | Cingulate Inc | 5.350 | 5.140 | 5.200 | 70.1K | -0.050 | | 0.95 | |
| CINGW | Cingulate Inc WT | 0.0080 | 0.0079 | 0.0079 | 200 | 0.0007 | | 9.72 | |
| CIRC | JPM Sustainable Consumption ETF | 0.7540 | 0.6800 | 0.7488 | 330.7K | 0.0399 | | 5.70 | |
| CISO | Ciso Global Inc | 0.2899 | 0.2471 | 0.2650 | 48.7K | 0.0011 | | 0.42 | |
| CISS | C3Is Inc | 0.0888 | 0.0804 | 0.0860 | 8.71M | -0.0050 | | 5.68 | |
| CIVB | Civista Bncshrs | 28.66 | 28.03 | 28.43 | 89.6K | 0.32 | | 1.14 | |
| CJMB | Callan Jmb Inc | 2.390 | 1.740 | 1.910 | 748.2K | -0.050 | | 2.54 | |
| CLAR | Clarus Corp | 3.925 | 3.820 | 3.820 | 83.1K | 0.030 | | 0.79 | |
| CLBK | Columbia Financial Inc | 11.11 | 10.81 | 11.11 | 9.59M | 0.28 | | 2.59 | |
| CLBT | Cellebrite Di Ltd | 16.43 | 15.72 | 16.04 | 752.0K | 0.13 | | 0.82 | |
| CLDX | Celldex Therapeutics | 44.60 | 42.46 | 44.35 | 576.9K | 1.36 | | 3.16 | |
| CLFD | Clearfield Inc | 29.55 | 28.16 | 29.48 | 185.4K | 0.67 | | 2.33 | |
| CLGN | Collplant Biotechnologies Ltd ADR | 0.3313 | 0.2900 | 0.2950 | 348.7K | -0.0299 | | 9.20 | |
| CLIK | Click Holdings Limited | 1.503 | 1.420 | 1.450 | 12.3K | -0.020 | | 1.37 | |
| CLIR | Clearsign Combustion | 4.140 | 3.860 | 4.090 | 23.7K | 0.265 | | 6.79 | |
| CLLS | Cellectis S.A. ADR | 2.900 | 2.800 | 2.845 | 15.9K | 0.130 | | 4.71 | |
| CLMB | Climb Global Solutions Inc | 27.75 | 26.46 | 27.75 | 64.1K | 0.62 | | 2.29 | |
| CLMT | Calumet Inc | 47.40 | 45.70 | 46.01 | 1.22M | 0.57 | | 1.25 | |
| CLNE | Clean Energy Fuels | 1.795 | 1.660 | 1.720 | 2.94M | 0.100 | | 6.21 | |
| CLNN | Clene Inc | 5.110 | 4.350 | 4.369 | 242.0K | -0.790 | | 15.31 | |
| CLOA | Blackrock AAA Clo ETF | 51.85 | 51.82 | 51.83 | 337.6K | 0.03 | | 0.05 | |
| CLOD | Themes Cloud Computing ETF | 34.67 | 34.67 | 34.67 | 140 | -0.30 | | 0.87 | |
| CLOU | GX Cloud Computing ETF | 28.31 | 27.62 | 27.93 | 192.1K | -0.13 | | 0.46 | |
| CLOV | Clover Health Investments Corp | 4.590 | 4.340 | 4.395 | 3.69M | -0.180 | | 3.94 | |
| CLPS | Clps Incorp | 0.8855 | 0.8701 | 0.8705 | 3.8K | -0.0055 | | 0.63 | |
| CLPT | Clearpoint Neuro Inc | 14.95 | 14.35 | 14.89 | 506.9K | 0.33 | | 2.26 | |
| CLRB | Cellectar Biosciences Inc | 2.650 | 2.530 | 2.650 | 15.7K | 0.040 | | 1.54 | |
| CLRO | Clearone Inc | 8.100 | 5.750 | 6.335 | 265.9K | -2.630 | | 29.29 | |
| CLSK | Cleanspark Inc | 12.28 | 11.48 | 11.51 | 16.97M | -0.07 | | 0.60 | |
| CLSKW | Cleanspark Inc WT | 0.2650 | 0.2400 | 0.2600 | 59.3K | 0.0104 | | 4.17 | |
| CLSM | Cabana Target Leading Sector Moderate | 27.47 | 27.36 | 27.39 | 2.1K | -0.06 | | 0.23 | |
| CLST | Catalyst Bancorp Inc | 17.15 | 17.15 | 17.15 | 300 | 0.15 | | 0.88 | |
| CLWT | Euro Tech Holdings | 1.700 | 1.530 | 1.660 | 55.5K | 0.090 | | 5.73 | |
| CLYM | Climb Bio Inc | 13.98 | 13.23 | 13.87 | 560.9K | 0.31 | | 2.29 | |
| CMBO | Wayfinder Dynamic U.S. Interest Rate ETF | 103.2 | 103.2 | 103.2 | 0 | 0.0 | | 0.00 | |
| CMCO | Columbus Mckinnon | 19.99 | 19.27 | 19.56 | 172.9K | 0.24 | | 1.24 | |
| CMCSA | Comcast Corp A | 25.68 | 25.04 | 25.67 | 12.02M | 0.45 | | 1.79 | |
| CMCT | Creative Media & Community Trust Corp | 4.750 | 4.400 | 4.650 | 14.3K | 0.140 | | 3.10 | |
| CME | CME Group Inc | 265.5 | 258.8 | 259.4 | 820.4K | -4.3 | | 1.64 | |
| CMGG | Leverage Shares 2X Long Cmg Daily ETF | 14.58 | 13.92 | 14.34 | 10.9K | 0.31 | | 2.21 | |
| CMII | Cm Life Sciences II Inc Cl A | 10.05 | 10.02 | 10.02 | 38.5K | 0.00 | | 0.00 | |
| CMIIW | Cm Life Sciences II Inc WT | 0.8500 | 0.8037 | 0.8250 | 12.7K | 0.0130 | | 1.60 | |
| CMMB | Chemomab Therapeutics Ltd ADR | 1.920 | 1.860 | 1.910 | 16.1K | 0.010 | | 0.53 | |
| CMND | Clearmind Medicine Inc | 1.800 | 1.530 | 1.595 | 60.2K | 0.010 | | 0.63 | |
| CMPR | Cimpress N.V. Ord | 98.39 | 94.51 | 95.25 | 50.6K | 0.80 | | 0.85 | |
| CMPS | Compass Pathways Plc ADR | 13.69 | 13.10 | 13.39 | 1.63M | 0.20 | | 1.52 | |
| CMPX | Compass Therapeutics Inc | 2.380 | 2.150 | 2.205 | 3.52M | -0.020 | | 0.90 | |
| CMRC | Commerce.com Inc | 2.280 | 2.060 | 2.275 | 1.15M | 0.140 | | 6.64 | |
| CMTL | Comtech Telecom Company | 1.810 | 1.710 | 1.735 | 175.7K | 0.010 | | 0.58 | |
| CNCK | Coincheck Group N.V. | 2.050 | 1.900 | 2.040 | 15.6K | 0.065 | | 3.35 | |
| CNCKW | Coincheck Group N.V. Warrants | 0.2700 | 0.2700 | 0.2700 | 2.5K | -0.0978 | | 26.59 | |
| CNDT | Conduent Inc | 1.620 | 1.500 | 1.575 | 1.15M | 0.020 | | 1.28 | |
| CNET | Zw Data Action Tech Inc | 1.460 | 1.330 | 1.330 | 2.1K | 0.000 | | 0.00 | |
| CNEY | Cn Energy Group Inc | 0.6470 | 0.6100 | 0.6360 | 27.2K | -0.0005 | | 0.08 | |
| CNOB | Connectone Bancorp | 33.01 | 32.54 | 32.88 | 117.9K | 0.31 | | 0.95 | |
| CNOBP | Connectone Bancorp Inc | 25.36 | 25.36 | 25.36 | 366 | 0.01 | | 0.04 | |
| CNQQ | Rayliant-Chinaamc Transformative China | 24.36 | 24.15 | 24.18 | 17.5K | -0.27 | | 1.09 | |
| CNSP | Cns Pharmaceuticals Inc | 5.500 | 4.900 | 5.500 | 2.3K | 0.370 | | 7.21 | |
| CNSY | Plus Therapeutics Inc | 3.850 | 3.650 | 3.805 | 51.9K | -0.010 | | 0.26 | |
| CNTB | Connect Biopharma Holdings Ltd ADR | 2.470 | 2.130 | 2.235 | 258.5K | 0.090 | | 4.19 | |
| CNTN | Tharimmune Inc | 1.910 | 1.840 | 1.900 | 299.8K | 0.030 | | 1.60 | |
| CNTX | Context Therapeutics Inc | 0.4740 | 0.4529 | 0.4664 | 1.12M | 0.0135 | | 2.98 | |
| CNTY | Century Casinos IN | 1.260 | 1.180 | 1.230 | 13.9K | 0.020 | | 1.67 | |
| CNVS | Cineverse Corp | 2.840 | 2.670 | 2.770 | 77.1K | -0.050 | | 1.77 | |
| CNXC | Concentrix Corp | 25.98 | 24.71 | 25.68 | 447.0K | 0.19 | | 0.75 | |
| CNXN | PC Connection Inc | 83.00 | 80.30 | 80.77 | 55.1K | -1.61 | | 1.95 | |
| CNXU | Conexeu Sciences Inc | 7.500 | 7.060 | 7.420 | 82.3K | 0.170 | | 2.34 | |
| COAG | Hemab Therapeutics Holdings Inc | 52.27 | 49.62 | 51.70 | 113.3K | 1.87 | | 3.75 | |
| COCH | Envoy Medical Inc | 0.7800 | 0.7050 | 0.7693 | 239.3K | 0.0650 | | 9.22 | |
| COCHW | Envoy Medical Inc WT | 0.0500 | 0.0500 | 0.0500 | 24.9K | 0.0095 | | 23.46 | |
| COCO | The Vita Coco Company Inc | 64.94 | 60.05 | 64.48 | 830.6K | 1.68 | | 2.68 | |
| COCP | Cocrystal Pharma Inc | 1.140 | 1.050 | 1.090 | 65.7K | 0.000 | | 0.00 | |
| CODA | Coda Octopus Group | 10.49 | 10.04 | 10.15 | 103.6K | -0.23 | | 2.21 | |
| CODX | Co-Diagnostics Inc New | 1.550 | 1.445 | 1.480 | 131.5K | -0.010 | | 0.67 | |
| COFS | Choiceone Financial | 34.32 | 33.88 | 34.12 | 57.3K | 0.20 | | 0.59 | |
| COGT | Cogent Biosciences Inc | 41.50 | 38.64 | 38.75 | 1.94M | -2.83 | | 6.81 | |
| COHU | Cohu Inc | 52.94 | 49.95 | 52.79 | 293.1K | 3.35 | | 6.77 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | 4.230 | 3.890 | 4.005 | 155.0K | -0.005 | | 0.13 | |
| COIN | Coinbase Global Inc Cl A | 152.9 | 146.3 | 148.6 | 5.11M | -0.1 | | 0.07 | |
| COKE | Coca-Cola Consolidated Inc | 189.2 | 177.6 | 181.8 | 227.4K | -3.8 | | 2.07 | |
| COLA | Columbus Acquisition Corp | 10.72 | 10.68 | 10.72 | 308 | 0.02 | | 0.19 | |
| COLAR | Columbus Acquisition Corp Rights | 0.4400 | 0.4400 | 0.4400 | 1.2K | -0.0100 | | 2.22 | |
| COLAU | Columbus Acquisition Corp | 11.05 | 11.05 | 11.05 | 400 | 0.00 | | 0.00 | |
| COLB | Columbia Banking Sys | 31.88 | 31.27 | 31.72 | 1.39M | 0.45 | | 1.44 | |
| COLL | Collegium Pharma | 27.50 | 25.90 | 25.98 | 690.1K | -1.22 | | 4.49 | |
| COLM | Columbia Sprtswr | 57.59 | 56.08 | 56.30 | 302.8K | -0.70 | | 1.23 | |
| COMT | Commodities Select Strategy Ishares ETF | 33.67 | 33.26 | 33.67 | 137.2K | 0.05 | | 0.16 | |
| CONI | Graniteshares -2X Short Coin Daily ETF | 53.50 | 49.24 | 52.14 | 25.1K | 0.07 | | 0.13 | |
| CONL | Graniteshares 2X Long Coin Daily ETF | 4.318 | 3.960 | 4.090 | 12.23M | 0.000 | | 0.00 | |
| CONX | Conx Corp Cl A | 5.220 | 4.821 | 4.950 | 87.9K | -0.009 | | 0.19 | |
| COO | Cooper Companies | 77.42 | 76.20 | 76.83 | 939.7K | 0.50 | | 0.66 | |
| COOT | Australian Oilseeds Holdings Ltd | 0.4800 | 0.3700 | 0.4763 | 6.4K | 0.0425 | | 9.80 | |
| COOTW | Australian Oilseeds Holdings WT | 0.0192 | 0.0155 | 0.0191 | 3.7K | -0.0001 | | 0.52 | |
| COPJ | Sprott Junior Copper Miners ETF | 45.70 | 44.76 | 44.93 | 71.7K | -0.52 | | 1.14 | |
| COPP | Sprott Copper Miners ETF | 43.59 | 42.54 | 42.84 | 38.2K | -0.57 | | 1.31 | |
| CORO | Ishares International Country Rotation | 36.95 | 36.65 | 36.75 | 703.4K | 0.10 | | 0.27 | |
| CORT | Corcept Therapeutics | 114.7 | 111.7 | 111.9 | 340.3K | -2.4 | | 2.07 | |
| CORZ | Core Scientific Inc | 20.56 | 19.47 | 19.76 | 6.31M | 0.32 | | 1.65 | |
| CORZW | Core Scientific Tranche 1 Warrants | 13.78 | 12.84 | 13.02 | 53.7K | 0.19 | | 1.48 | |
| CORZZ | Core Scientific Tranche 2 Warrants | 20.05 | 19.65 | 19.65 | 568 | -0.29 | | 1.46 | |
| COSM | Cosmos Health Inc | 0.2300 | 0.2120 | 0.2176 | 1.69M | -0.0037 | | 1.66 | |
| COST | Costco Wholesale | 954.9 | 938.1 | 944.3 | 1.04M | -8.4 | | 0.88 | |
| COTG | Leverage Shares 2X Long Cost Daily ETF | 13.02 | 12.59 | 12.78 | 63.2K | -0.21 | | 1.65 | |
| COWG | Pacer US Large Cap Cash Cows Growth | 39.49 | 39.20 | 39.29 | 201.9K | -0.03 | | 0.09 | |
| COWS | Amplify Cash Flow Dividend Leaders ETF | 40.32 | 40.16 | 40.27 | 3.9K | 0.20 | | 0.50 | |
| COYA | Coya Therapeutics Inc | 4.850 | 4.520 | 4.815 | 105.8K | 0.160 | | 3.45 | |
| COYY | Graniteshares Yieldboost Coin ETF | 16.66 | 16.49 | 16.55 | 11.2K | 0.03 | | 0.20 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF | 101.5 | 101.5 | 101.5 | 1.6K | 0.1 | | 0.08 | |
| CPB | Campbell Soup Company | 22.84 | 22.11 | 22.72 | 3.44M | 0.30 | | 1.34 | |
| CPBI | Central Plains Bancshares Inc | 21.00 | 20.57 | 20.61 | 1.5K | 0.01 | | 0.07 | |
| CPHC | Canterbury Park Hl | 15.81 | 15.50 | 15.81 | 692 | -0.06 | | 0.36 | |
| CPHY | F/M Compoundr High Yield Bond ETF | 51.74 | 51.74 | 51.74 | 261 | 0.02 | | 0.03 | |
| CPIX | Cumberland Pharmaceu | 8.150 | 7.477 | 7.955 | 65.2K | 0.170 | | 2.18 | |
| CPLS | Ab Core Plus Bond ETF | 34.55 | 34.51 | 34.54 | 7.7K | 0.04 | | 0.11 | |
| CPOP | Pop Culture Group Company Cl A | 0.4197 | 0.3450 | 0.3575 | 1.08M | -0.0270 | | 6.98 | |
| CPRT | Copart Inc | 29.66 | 29.19 | 29.40 | 4.85M | -0.19 | | 0.64 | |
| CPRX | Catalyst Pharm Inc | 31.51 | 31.47 | 31.49 | 4.23M | 0.01 | | 0.03 | |
| CPSH | Cps Technologies | 4.540 | 4.360 | 4.415 | 111.6K | 0.070 | | 1.61 | |
| CPSS | Consumer Portfol | 9.355 | 9.180 | 9.200 | 1.6K | -0.050 | | 0.54 | |
| CPTL | GX Conscious Companies ETF | 49.67 | 49.38 | 49.42 | 6.0K | -0.17 | | 0.35 | |
| CPZ | Calamos Long/Short Equity & Dynamic | 13.80 | 13.55 | 13.64 | 58.5K | -0.01 | | 0.04 | |
| CRAC | Crown Reserve Acquisition Corp. I Cl A | 10.18 | 10.18 | 10.18 | 16.3K | 0.00 | | 0.00 | |
| CRACR | Crown Reserve Acquisition Corp. I Rights | 0.1226 | 0.1226 | 0.1226 | 200 | -0.0024 | | 1.92 | |
| CRACU | Cal Redwood Acquisition Corp | 10.26 | 10.25 | 10.25 | 500 | 0.00 | | 0.00 | |
| CRACW | Crown Reserve Acquisition Corp I WT | 0.0600 | 0.0600 | 0.0600 | 333 | 0.0100 | | 20.00 | |
| CRAI | Cra International | 171.8 | 166.0 | 168.7 | 30.2K | 0.2 | | 0.13 | |
| CRAN | Crown Andersen Inc. | 10.14 | 10.14 | 10.14 | 20.0K | 0.00 | | 0.00 | |
| CRANR | Crane Harbor Acquisition II Rights | 0.2300 | 0.2300 | 0.2300 | 100 | 0.0000 | | 0.00 | |
| CRANU | Crane Harbor Acquisition Corp. II Units | 10.35 | 10.35 | 10.35 | 300 | 0.01 | | 0.10 | |
| CRAQ | Cal Redwood Acquisition Corp. Cl A | 10.35 | 10.35 | 10.35 | 1.0K | 0.00 | | 0.00 | |
| CRAQR | Cal Redwood Acquisition Corp. Right | 0.2350 | 0.2100 | 0.2350 | 1.0K | 0.0249 | | 11.85 | |
| CRAQU | Cal Redwood Acquisition Corp. Units | 10.53 | 10.53 | 10.53 | 249 | -0.02 | | 0.19 | |
| CRBP | Corbus Pharmaceuticals Hldgs Inc | 9.710 | 9.420 | 9.515 | 343.1K | 0.050 | | 0.53 | |
| CRBU | Caribou Biosciences Inc | 1.710 | 1.630 | 1.700 | 834.0K | 0.030 | | 1.81 | |
| CRCG | Leverage Shares 2X Long Crcl Daily ETF | 10.80 | 9.26 | 10.21 | 4.39M | 1.09 | | 11.95 | |
| CRCT | Cricut Inc Cl A | 6.005 | 5.700 | 5.970 | 561.9K | 0.070 | | 1.19 | |
| CRDF | Cardiff Oncology Inc | 1.060 | 0.996 | 1.050 | 761.8K | 0.020 | | 1.94 | |
| CRDL | Cardiol Therapeutics | 1.530 | 1.445 | 1.500 | 660.7K | 0.030 | | 2.04 | |
| CRDO | Credo Technology Group Holding Ltd | 247.8 | 237.7 | 247.8 | 1.65M | 7.8 | | 3.23 | |
| CRE | Cre8 Enterprise Limited Cl A | 3.000 | 2.750 | 2.860 | 14.5K | -0.070 | | 2.44 | |
| CREG | Smart Power Corp | 0.2748 | 0.1800 | 0.2689 | 11.2K | -0.6579 | | 46.01 | |
| CRESY | Cresud Sacif ADR | 10.98 | 10.48 | 10.58 | 174.6K | -0.23 | | 2.13 | |
| CREX | Creative Realities Inc | 3.070 | 3.010 | 3.010 | 810 | 0.010 | | 0.33 | |
| CRGO | Freightos Limited | 1.260 | 1.230 | 1.230 | 17.3K | -0.040 | | 3.10 | |
| CRGOW | Freightos Limited Warrants | 0.0500 | 0.0348 | 0.0348 | 6.2K | -0.0002 | | 0.57 | |
| CRIS | Curis Inc | 3.700 | 2.290 | 2.335 | 502.5K | -1.350 | | 36.89 | |
| CRMD | Cormedix Inc | 7.620 | 7.250 | 7.300 | 880.3K | -0.230 | | 3.05 | |
| CRMG | Leverage Shares 2X Long Crm Daily ETF | 6.350 | 6.110 | 6.230 | 1.54M | -0.010 | | 0.16 | |
| CRML | Critical Metals Corp | 6.900 | 6.680 | 6.775 | 3.96M | -0.170 | | 2.45 | |
| CRMLW | Critical Metals Corp WT | 2.860 | 2.520 | 2.720 | 20.4K | 0.060 | | 2.26 | |
| CRMT | | 3.310 | 3.060 | 3.210 | 71.8K | 0.090 | | 2.88 | |
| CRMU | Leverage Shares 2X Long Crml Daily ETF | 2.370 | 2.205 | 2.260 | 103.4K | -0.100 | | 4.20 | |
| CRNC | Cerence Inc | 9.080 | 8.390 | 8.415 | 666.6K | -0.475 | | 5.33 | |
| CRNT | Ceragon Networks Ltd | 2.380 | 2.120 | 2.180 | 1.27M | 0.080 | | 3.79 | |
| CRNX | Crinetics Pharmaceuticals Inc | 84.38 | 84.04 | 84.36 | 1.13M | 0.21 | | 0.25 | |
| CRON | Cronos Group Inc | 3.103 | 2.991 | 3.075 | 1.05M | 0.080 | | 2.67 | |
| CROX | Crocs Inc | 137.5 | 131.5 | 131.8 | 612.0K | -6.5 | | 4.69 | |
| CRSP | Crispr Therapeutics Ag | 54.69 | 53.12 | 54.07 | 616.8K | 0.56 | | 1.05 | |
| CRSR | Corsair Gaming Inc | 13.71 | 12.57 | 12.81 | 2.65M | -0.88 | | 6.42 | |
| CRTO | Criteo S.A. ADR | 18.06 | 17.12 | 17.25 | 262.2K | -0.69 | | 3.84 | |
| CRUS | Cirrus Logic Inc | 125.8 | 120.8 | 122.0 | 305.4K | 0.2 | | 0.12 | |
| CRVL | Corvel Corp | 62.22 | 60.95 | 61.14 | 46.8K | -0.51 | | 0.83 | |
| CRVO | Cervomed Inc | 3.200 | 2.840 | 3.090 | 694.5K | 0.230 | | 8.04 | |
| CRVS | Corvus Pharma Com | 14.76 | 13.60 | 14.73 | 623.4K | 0.99 | | 7.21 | |
| CRWD | Crowdstrike Holdings Inc | 225.5 | 219.2 | 221.9 | 4.78M | -3.3 | | 1.45 | |
| CRWG | Leverage Shares 2X Long Crwv Daily ETF | 23.49 | 20.50 | 21.91 | 1.66M | 1.06 | | 5.08 | |
| CRWL | Graniteshares 2X Long Crwd Daily ETF | 83.97 | 79.65 | 81.67 | 36.8K | -2.62 | | 3.12 | |
| CRWS | Crown Crafts Inc | 3.040 | 2.960 | 3.040 | 76.4K | 0.070 | | 2.36 | |
| CRWV | Coreweave Inc Cl A | 93.60 | 87.46 | 90.32 | 23.04M | 2.13 | | 2.42 | |
| CRY | GraniteShares YieldBoost Crcl ETF | 17.50 | 17.39 | 17.50 | 576 | 0.17 | | 1.01 | |
| CSAI | Cloudastructure Inc Cl A | 5.910 | 5.020 | 5.200 | 28.6K | -0.020 | | 0.37 | |
| CSB | Victory US Smallcap HI Div Vol Wtd ETF | 67.66 | 66.46 | 67.42 | 9.3K | 0.39 | | 0.58 | |
| CSBR | Champions Oncolog | 5.389 | 4.880 | 4.990 | 13.4K | -0.150 | | 2.92 | |
| CSCL | Direxion Daily Csco Bull 2X ETF | 67.00 | 64.00 | 64.07 | 20.9K | -2.26 | | 3.40 | |
| CSCO | Cisco Systems Inc | 123.2 | 120.1 | 120.5 | 9.97M | -2.1 | | 1.75 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | 12.76 | 12.51 | 12.74 | 14.3K | 0.21 | | 1.68 | |
| CSEN | Cohen & Steers Future of Energy Active | 25.56 | 25.19 | 25.53 | 67.0K | 0.29 | | 1.13 | |
| CSGP | Costar Group Inc | 31.52 | 30.65 | 31.13 | 2.67M | -0.36 | | 1.14 | |
| CSHR | Coinshares Plc | 5.100 | 4.750 | 4.890 | 63.8K | -0.150 | | 2.98 | |
| CSHRW | Coinshares Plc Warrants | 0.6754 | 0.6548 | 0.6548 | 2.5K | 0.0348 | | 5.61 | |
| CSIQ | Canadian Solar Inc | 16.19 | 15.60 | 15.88 | 631.5K | 0.28 | | 1.79 | |
| CSPI | C S P Inc | 8.481 | 8.020 | 8.460 | 8.5K | 0.300 | | 3.70 | |
| CSQ | Calamos Strgc Ttl Rt | 21.08 | 20.82 | 20.86 | 141.5K | -0.14 | | 0.67 | |
| CSTE | Caesarstone Sdot-Yam | 3.100 | 2.535 | 3.000 | 312.5K | 0.450 | | 17.65 | |
| CSTL | Castle Biosciences Inc | 32.99 | 31.46 | 32.24 | 156.5K | -0.11 | | 0.34 | |
| CSWC | Capital Southwest | 25.19 | 24.95 | 25.06 | 543.1K | -0.09 | | 0.36 | |
| CSX | CSX Corp | 50.67 | 49.78 | 49.96 | 5.03M | -0.18 | | 0.36 | |
| CTAA | Clearthink 1 Acquisition Corp Cl A | 9.980 | 9.980 | 9.910 | 0 | 0.070 | | 0.71 | |
| CTAAR | Clearthink 1 Acquisition Corp Rights | 0.2397 | 0.2250 | 0.2250 | 1.2K | 0.0041 | | 1.86 | |
| CTAAU | Clearthink 1 Acquisition Corp. Units | 10.10 | 10.10 | 10.10 | 1.0K | 0.00 | | 0.00 | |
| CTAS | Cintas Corp | 206.9 | 202.1 | 205.3 | 774.0K | 2.6 | | 1.27 | |
| CTBI | Community TR Bancp | 78.38 | 77.37 | 78.20 | 33.7K | 0.62 | | 0.80 | |
| CTEC | Gx Cleantech ETF | 58.85 | 58.44 | 58.44 | 2.4K | 0.60 | | 1.03 | |
| CTKB | Cytek Biosciences Inc | 4.820 | 4.530 | 4.760 | 892.4K | 0.080 | | 1.72 | |
| CTMX | Cytomx Thera | 3.500 | 3.370 | 3.445 | 1.3M | 0.010 | | 0.29 | |
| CTNM | Contineum Therapeutics Inc | 15.29 | 14.20 | 14.81 | 695.1K | 0.33 | | 2.28 | |
| CTNT | Cheetah Net Supply Chain Service Inc Cl | 1.900 | 1.700 | 1.710 | 228.6K | -0.180 | | 9.47 | |
| CTOR | Citius Oncology Inc | 0.7430 | 0.7064 | 0.7329 | 22.3K | -0.0075 | | 1.02 | |
| CTRM | Castor Maritime Inc | 2.120 | 2.010 | 2.043 | 19.8K | -0.030 | | 1.44 | |
| CTRN | Citi Trends Inc | 77.27 | 73.10 | 76.03 | 62.3K | 2.01 | | 2.71 | |
| CTSH | Cognizant Tech Sol | 59.23 | 57.44 | 58.61 | 4.84M | 0.29 | | 0.50 | |
| CTSO | Cytosorbents Cor | 0.3999 | 0.3600 | 0.3600 | 34.4K | -0.0020 | | 0.55 | |
| CTW | Ctw Cayman Cl A | 2.630 | 2.410 | 2.590 | 19.1K | 0.050 | | 1.97 | |
| CTXR | Citius Pharmaceuticals Inc | 0.7362 | 0.6601 | 0.7290 | 341.0K | 0.0430 | | 6.35 | |
| CUB | Lionheart Holdings Cl A | 10.88 | 10.82 | 10.88 | 1.3K | 0.03 | | 0.28 | |
| CUBWU | Lionheart Holdings | 11.05 | 11.05 | 11.05 | 100 | 0.09 | | 0.82 | |
| CUBWW | Lionheart Holdings WT | 0.5400 | 0.4900 | 0.4900 | 9.8K | -0.0040 | | 0.81 | |
| CUE | Cue Biopharma Inc | 30.33 | 24.94 | 28.24 | 362.8K | 2.14 | | 8.20 | |
| CUPR | Cuprina Holdings [Cayman] Limited | 3.145 | 2.860 | 2.920 | 12.5K | -0.055 | | 1.81 | |
| CURI | Curiositystream Inc | 2.855 | 2.746 | 2.800 | 206.4K | 0.000 | | 0.00 | |
| CURR | Currenc Group Inc | 3.840 | 3.210 | 3.750 | 387.1K | 0.560 | | 17.72 | |
| CURX | Curanex Pharmaceuticals Inc | 0.2050 | 0.1800 | 0.1999 | 60.9K | 0.0065 | | 3.36 | |
| CUSD | Crossingbridge Ultra-Short Duration ETF | 19.90 | 19.23 | 19.42 | 6.1K | 0.15 | | 0.75 | |
| CUVL | Clinuvel Pharmaceuticals Ltd ADR | 6.860 | 6.700 | 6.860 | 2.4K | 0.120 | | 1.78 | |
| CV | Capsovision Inc | 6.740 | 6.510 | 6.580 | 38.3K | -0.080 | | 1.20 | |
| CVBF | Cvb Financial Corp | 22.86 | 22.42 | 22.82 | 826.8K | 0.27 | | 1.20 | |
| CVCO | Cavco Inds Inc | 599.0 | 585.2 | 594.2 | 71.2K | 11.0 | | 1.89 | |
| CVGI | Commercial Vehicle G | 3.409 | 3.065 | 3.325 | 735.3K | 0.010 | | 0.30 | |
| CVKD | Cadrenal Therapeutics Inc | 2.120 | 1.920 | 1.960 | 40.6K | 0.000 | | 0.00 | |
| CVLT | Commvault Systems | 142.0 | 137.1 | 139.4 | 212.2K | 0.0 | | 0.00 | |
| CVRX | Cvrx Inc | 2.680 | 2.310 | 2.605 | 2.42M | 0.230 | | 9.70 | |
| CVV | CVD Equipment Corp | 8.188 | 7.587 | 7.870 | 75.9K | -0.020 | | 0.26 | |
| CWBC | Community West Bank | 25.50 | 25.01 | 25.47 | 82.3K | 0.57 | | 2.29 | |
| CWCO | Cons Water Inc | 33.66 | 30.95 | 32.31 | 72.5K | 2.08 | | 6.88 | |
| CWD | Calibercos Inc Cl A | 0.6349 | 0.5034 | 0.5507 | 843.7K | 0.0523 | | 10.34 | |
| CWEN-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CWST | Casella Waste Sys | 93.06 | 89.97 | 92.54 | 181.9K | 2.53 | | 2.81 | |
| CWY | GraniteShares YieldBoost CRWV ETF | 16.99 | 16.93 | 16.99 | 650 | 0.05 | | 0.27 | |
| CXAI | Cxapp Inc | 0.1725 | 0.1600 | 0.1635 | 3.1M | 0.0008 | | 0.49 | |
| CXAIW | Cxapp Inc WT | 0.0498 | 0.0418 | 0.0497 | 27.8K | 0.0004 | | 0.81 | |
| CXDO | Crexendo Inc | 6.590 | 6.365 | 6.435 | 183.2K | 0.130 | | 2.06 | |
| CXIIU | Churchill Capital Corp Xii Units | 11.13 | 10.50 | 10.86 | 1.5K | -0.02 | | 0.18 | |
| CXIIW | Churchill Capital Corp Xii Warrants | 1.770 | 1.590 | 1.600 | 10.8K | 0.060 | | 3.90 | |
| CXSE | Wisdomtree China Ex-Cso Fund | 39.05 | 38.82 | 38.87 | 6.3K | -0.59 | | 1.48 | |
| CYAB | Cyabra Inc | 0.3600 | 0.3191 | 0.3343 | 318.7K | -0.0034 | | 1.00 | |
| CYCN | Cyclerion Therapeutics Inc | 3.670 | 3.397 | 3.670 | 6.7K | -0.010 | | 0.28 | |
| CYCU | Cycurion Inc | 0.6861 | 0.5819 | 0.5882 | 1.92M | -0.0609 | | 9.38 | |
| CYCUW | Cycurion Inc WT | 0.0271 | 0.0211 | 0.0237 | 34.6K | -0.0050 | | 17.42 | |
| CYN | Cyngn Inc | 1.280 | 1.230 | 1.260 | 78.7K | 0.020 | | 1.61 | |
| CYPH | Leap Therapeutics Inc | 0.6990 | 0.6635 | 0.6806 | 743.9K | 0.0003 | | 0.04 | |
| CYRX | Cryoport Inc | 15.19 | 14.61 | 14.94 | 245.5K | 0.13 | | 0.88 | |
| CYTK | Cytokinetics | 78.95 | 76.30 | 76.47 | 653.2K | -1.04 | | 1.34 | |
| CZAR | Themes Natural Monopoly ETF | 33.01 | 33.01 | 31.70 | 0 | 1.31 | | 4.15 | |
| CZFS | Citizens Fincl Svcs | 82.43 | 80.20 | 82.43 | 2.8K | 1.20 | | 1.48 | |
| CZNC | Citizens Nrthn Corp | 25.68 | 25.32 | 25.63 | 34.1K | 0.27 | | 1.07 | |
| CZR | Caesars Entertainment Inc | 30.13 | 29.73 | 29.76 | 2.28M | -0.33 | | 1.10 | |
| CZWI | Citizens Community | 21.01 | 20.27 | 20.53 | 16.3K | 0.14 | | 0.69 | |