| OABI | Omniab Inc | 1.520 | 1.450 | 1.480 | 253.1K | 0.000 | | 0.00 | |
| OABIW | Omniab Inc WT | 0.1650 | 0.1650 | 0.1650 | 1.2K | -0.0030 | | 1.79 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.01 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9900 | 0.9900 | 0.9900 | 400 | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.19 | 12.19 | 12.19 | 254 | 0.10 | | 0.83 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2500 | 0.1300 | 0.2498 | 2.4K | 0.0497 | | 24.84 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0345 | 0.0300 | 0.0345 | 1.1K | -0.0036 | | 9.45 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.04 | 10.04 | 10.04 | 27.2K | 0.00 | | 0.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.36 | 10.24 | 10.36 | 200 | 0.13 | | 1.27 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2500 | 0.2309 | 0.2500 | 301.2K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.15 | 50.14 | 50.15 | 126.9K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 3.950 | 3.670 | 3.730 | 156.0K | -0.210 | | 5.32 | |
| OBLG | Oblong Inc | 2.890 | 2.570 | 2.580 | 83.9K | -0.320 | | 11.03 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 25.20 | 24.62 | 25.20 | 15.0K | 0.38 | | 1.54 | |
| OCC | Optical Cable Corp | 8.680 | 7.560 | 7.832 | 73.5K | -0.770 | | 8.95 | |
| OCCI | Ofs Credit Company | 4.740 | 4.550 | 4.590 | 534.4K | -0.100 | | 2.13 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.14 | 24.98 | 25.14 | 998 | 0.09 | | 0.37 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.38 | 24.34 | 24.34 | 2.4K | -0.05 | | 0.21 | |
| OCCIO | Ofs Credit Company | 25.05 | 24.95 | 25.05 | 705 | 0.14 | | 0.56 | |
| OCFC | Oceanfirst Financial Corp | 18.07 | 17.78 | 17.87 | 174.2K | -0.21 | | 1.16 | |
| OCG | Oriental Culture Holding Ltd | 2.844 | 2.844 | 2.844 | 100 | -0.070 | | 2.41 | |
| OCGN | Ocugen Inc | 1.525 | 1.420 | 1.425 | 3.26M | -0.110 | | 7.14 | |
| OCS | Oculis Holding Ag | 19.41 | 19.05 | 19.20 | 49.3K | -0.21 | | 1.08 | |
| OCSAW | Oculis Holding Ag Warrants | 8.600 | 7.795 | 8.090 | 2.2K | -1.818 | | 18.35 | |
| OCSL | Oaktree Specialty Lending Corp | 13.81 | 13.61 | 13.71 | 397.9K | -0.14 | | 1.01 | |
| OCUL | Ocular Therapeut | 11.36 | 10.40 | 10.91 | 2.43M | -0.51 | | 4.47 | |
| ODD | Oddity Tech Ltd Cl A | 43.73 | 42.52 | 42.81 | 623.3K | -1.06 | | 2.42 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 30.30 | 30.11 | 30.30 | 1.5K | -0.41 | | 1.33 | |
| ODFL | Old Dominion Freight Line Inc | 142.0 | 135.2 | 141.4 | 1.49M | 3.9 | | 2.80 | |
| ODP | Office Depot | 27.87 | 27.80 | 27.83 | 592.2K | -0.01 | | 0.04 | |
| ODVWZ | Osisko Development Corp. WT | 0.2890 | 0.2700 | 0.2890 | 5.8K | 0.0290 | | 11.15 | |
| ODYS | Odysight.Ai Inc | 2.950 | 2.810 | 2.830 | 13.8K | 0.020 | | 0.71 | |
| OESX | Orion Energy Systems Inc | 9.210 | 8.760 | 8.955 | 6.7K | -0.360 | | 3.84 | |
| OFAL | Ofa Group | 1.030 | 0.970 | 1.010 | 99.5K | -0.020 | | 2.00 | |
| OFIX | Orthofix Intl NV | 16.99 | 14.65 | 14.88 | 364.6K | -1.19 | | 7.41 | |
| OFLX | Omega Flex Inc | 27.55 | 26.49 | 27.04 | 32.9K | -0.20 | | 0.73 | |
| OFS | Ofs Capital Corp | 5.420 | 5.100 | 5.110 | 118.8K | -0.220 | | 4.13 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.49 | 23.49 | 23.49 | 486.0K | -0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.00 | 25.30 | 26.00 | 1.1K | 0.18 | | 0.70 | |
| OGI | Organigram Global Inc | 1.600 | 1.510 | 1.525 | 597.8K | -0.040 | | 2.55 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 62.29 | 50.83 | 51.34 | 1.67M | -15.41 | | 23.03 | |
| OKTA | Okta Inc Cl A | 90.26 | 86.84 | 86.98 | 1.02M | -4.11 | | 4.51 | |
| OKUR | Onkure Therapeutics Inc | 3.310 | 3.019 | 3.100 | 85.1K | -0.170 | | 5.20 | |
| OKYO | Okyo Pharma Limited ADR | 2.688 | 2.561 | 2.570 | 44.8K | -0.130 | | 4.81 | |
| OLB | Olb Group Inc | 1.130 | 1.050 | 1.050 | 51.5K | -0.100 | | 8.77 | |
| OLED | Universal Display | 145.0 | 141.5 | 142.0 | 203.1K | -3.8 | | 2.58 | |
| OLLI | Ollies Bargain CS | 124.4 | 121.8 | 124.0 | 704.7K | -0.3 | | 0.24 | |
| OLMA | Olema Pharmaceuticals Inc | 8.850 | 8.050 | 8.210 | 945.1K | -0.220 | | 2.61 | |
| OLPX | Olaplex Holdings Inc | 1.050 | 1.020 | 1.025 | 360.9K | -0.040 | | 3.77 | |
| OM | Outset Medical Inc | 12.97 | 12.42 | 12.78 | 92.1K | -0.24 | | 1.84 | |
| OMAB | Grupo Aeroportuario ADR | 100.41 | 95.69 | 99.28 | 37.0K | 0.30 | | 0.30 | |
| OMCC | Old Market Capital Corp | 5.510 | 5.510 | 5.510 | 100 | 0.000 | | 0.00 | |
| OMCL | Omnicell Inc | 34.70 | 33.08 | 34.52 | 184.8K | 1.13 | | 3.39 | |
| OMDA | Omada Health Inc | 25.61 | 24.05 | 25.36 | 508.7K | -0.31 | | 1.21 | |
| OMER | Omeros Corp | 7.240 | 6.710 | 6.725 | 1.19M | -0.440 | | 6.14 | |
| OMEX | Odyssey Marine Expl | 1.940 | 1.775 | 1.795 | 2.24M | -0.140 | | 7.25 | |
| OMH | Ohmyhome Limited | 1.261 | 1.240 | 1.240 | 18.5K | -0.060 | | 4.62 | |
| OMSE | Oms Energy Technologies Inc | 6.190 | 5.710 | 5.710 | 46.9K | 0.030 | | 0.51 | |
| ON | On Semiconductor | 51.17 | 47.87 | 48.28 | 7.91M | -2.18 | | 4.32 | |
| ONB | Old National Bncp | 20.58 | 20.16 | 20.46 | 1.78M | -0.04 | | 0.20 | |
| ONBPO | Old National Bancorp ADR | 25.31 | 25.20 | 25.29 | 3.9K | 0.05 | | 0.18 | |
| ONBPP | Old National Bancorp ADR | 25.43 | 25.27 | 25.32 | 1.1K | 0.07 | | 0.30 | |
| ONC | Beone Medicines Ltd | 316.8 | 306.6 | 309.4 | 146.4K | -2.7 | | 0.86 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.36 | 10.31 | 10.36 | 45.7K | 0.01 | | 0.05 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.62 | 10.55 | 10.55 | 6.3K | -0.03 | | 0.28 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.0001 | 0.8500 | 0.9000 | 10.2K | -0.1000 | | 10.00 | |
| ONCO | Onconetix Inc | 3.170 | 3.060 | 3.060 | 3.9K | -0.100 | | 3.16 | |
| ONCY | Oncolytics Biotech Inc | 1.1258 | 0.9200 | 0.9489 | 2.93M | -0.1251 | | 11.48 | |
| ONDS | Ondas Holdings Inc | 6.570 | 5.770 | 5.955 | 92.56M | -0.190 | | 3.09 | |
| ONEG | Oneconstruction Group Limited | 10.78 | 10.02 | 10.53 | 206.1K | -0.14 | | 1.33 | |
| ONEQ | Nasdaq Composite ETF | 93.00 | 91.78 | 91.88 | 291.1K | -1.80 | | 1.92 | |
| ONEW | Onewater Marine Inc Cl A | 15.69 | 14.91 | 15.30 | 57.9K | -0.31 | | 1.99 | |
| ONFO | Onfolio Holdings Inc | 1.130 | 1.090 | 1.100 | 35.5K | 0.000 | | 0.00 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1715 | 0.1665 | 0.1715 | 200 | 0.0050 | | 3.00 | |
| ONMD | Onemednet Corp | 1.822 | 1.700 | 1.790 | 224.6K | -0.010 | | 0.56 | |
| ONMDW | Onemednet Corp WT | 0.1286 | 0.1100 | 0.1100 | 7.1K | 0.0000 | | 0.00 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 16.37 | 15.75 | 15.75 | 265 | -1.26 | | 7.46 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 15.71 | 15.71 | 15.71 | 272 | -1.08 | | 6.47 | |
| OP | Oceanpal Inc | 1.380 | 1.300 | 1.360 | 125.1K | 0.000 | | 0.00 | |
| OPAL | Opal Fuels Inc. | 2.330 | 2.170 | 2.270 | 143.3K | -0.010 | | 0.44 | |
| OPBK | Open Bank | 13.39 | 13.22 | 13.28 | 18.9K | -0.07 | | 0.52 | |
| OPCH | Option Care Health Inc | 28.12 | 26.48 | 27.03 | 2.13M | 0.61 | | 2.31 | |
| OPEN | Opendoor Technologies Inc | 7.380 | 6.860 | 6.915 | 90.21M | -0.670 | | 8.83 | |
| OPI | | 0.3599 | 0.2000 | 0.2687 | 20.33M | -0.0409 | | 16.98 | |
| OPINL | Office Properties Income Trust Preferred | 3.970 | 3.900 | 3.900 | 22.6K | 0.035 | | 0.91 | |
| OPK | Opko Health Inc | 1.430 | 1.370 | 1.400 | 2.39M | -0.010 | | 0.71 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 42.78 | 42.50 | 42.68 | 7.1K | -0.29 | | 0.68 | |
| OPRA | Opera Ltd ADR | 14.26 | 13.60 | 13.61 | 1.0M | -0.81 | | 5.62 | |
| OPRT | Oportun Financial Corp | 5.370 | 5.120 | 5.150 | 758.4K | -0.230 | | 4.29 | |
| OPRX | Optimizerx Corp | 19.43 | 18.24 | 18.77 | 238.4K | -0.66 | | 3.40 | |
| OPTX | Syntec Optics Holdings Inc | 2.660 | 2.390 | 2.410 | 130.1K | -0.300 | | 11.11 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2800 | 0.2303 | 0.2303 | 55.2K | -0.0352 | | 13.26 | |
| OPTZ | Optimize Strategy Index ETF | 34.57 | 34.57 | 34.57 | 388 | -0.54 | | 1.53 | |
| OPXS | Optex Systems Hlds | 16.82 | 16.22 | 16.69 | 22.5K | -0.22 | | 1.30 | |
| ORBS | Eightco Holdings Inc | 4.580 | 4.040 | 4.294 | 2.32M | 0.050 | | 1.18 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 31.73 | 29.21 | 29.90 | 1.24M | -2.46 | | 7.59 | |
| ORGN | Origin Materials Inc | 0.5599 | 0.5158 | 0.5233 | 1.19M | -0.0317 | | 5.72 | |
| ORGNW | Origin Materials Inc WT | 0.0248 | 0.0184 | 0.0184 | 11.1K | -0.0064 | | 25.81 | |
| ORGO | Organogenesis Holdings Inc | 4.070 | 3.840 | 3.880 | 265.5K | -0.120 | | 3.00 | |
| ORIC | Oric Pharmaceuticals Inc | 12.71 | 12.16 | 12.31 | 992.8K | -0.39 | | 3.07 | |
| ORIQ | Origin Investment Corp I | 10.15 | 10.11 | 10.15 | 19.8K | 0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 10.4K | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2203 | 0.2201 | 0.2201 | 2.8K | -0.0001 | | 0.05 | |
| ORIS | Oriental Rise Holdings Limited | 0.2320 | 0.1415 | 0.1560 | 163.75M | -0.0002 | | 0.12 | |
| ORKA | Oruka Therapeutics Inc | 27.55 | 25.57 | 27.39 | 522.5K | 1.24 | | 4.73 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.340 | 1.280 | 1.280 | 39.6K | -0.050 | | 3.76 | |
| ORLY | | 93.91 | 91.65 | 93.85 | 3.78M | 2.13 | | 2.32 | |
| ORMP | Oramed Pharma | 2.400 | 2.265 | 2.280 | 231.7K | -0.080 | | 3.39 | |
| ORR | Militia Long/Short Equity ETF | 31.86 | 31.58 | 31.75 | 26.8K | 0.06 | | 0.19 | |
| ORRF | Orrstown Finl Svcs | 33.72 | 33.15 | 33.44 | 78.9K | -0.13 | | 0.39 | |
| OS | Onestream Inc Cl A | 18.77 | 18.01 | 18.60 | 1.46M | -0.44 | | 2.31 | |
| OSBC | Old Second Bancorp | 18.20 | 17.74 | 18.11 | 227.7K | 0.09 | | 0.50 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 17.23 | 15.76 | 15.86 | 48.4K | -1.04 | | 6.16 | |
| OSIS | O S I Systems Inc | 283.0 | 271.5 | 277.9 | 69.8K | -3.6 | | 1.27 | |
| OSPN | Onespan Inc | 12.18 | 11.62 | 11.98 | 571.4K | -0.37 | | 3.00 | |
| OSRH | Osr Holdings Inc | 0.6540 | 0.5915 | 0.6021 | 488.9K | -0.0440 | | 6.81 | |
| OSRHW | Osr Holdings Inc WT | 0.0460 | 0.0376 | 0.0460 | 8.9K | -0.0009 | | 1.92 | |
| OSS | One Stop Systems Inc | 5.040 | 4.680 | 4.710 | 469.7K | -0.410 | | 7.99 | |
| OSUR | Orasure Tech Inc | 2.720 | 2.555 | 2.575 | 381.2K | -0.100 | | 3.75 | |
| OSW | Onespaworld Holdings Ltd | 23.10 | 22.41 | 22.52 | 638.6K | -0.55 | | 2.36 | |
| OTEX | Open Text Corp | 37.93 | 37.16 | 37.20 | 347.2K | -0.98 | | 2.57 | |
| OTGA | | 10.04 | 10.01 | 10.03 | 131.6K | 0.00 | | NaN | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.20 | 10.20 | 90.8K | 0.01 | | 0.10 | |
| OTGAW | | 0.4040 | 0.3701 | 0.3800 | 115.7K | 0.0000 | | NaN | |
| OTGL | Otg Latin America ETF | 9.675 | 9.675 | 9.800 | 0 | -0.125 | | 1.28 | |
| OTLK | Outlook Therapeutics Inc | 1.300 | 1.210 | 1.210 | 601.2K | -0.090 | | 6.92 | |
| OTLY | Oatly Group Ab ADR | 15.00 | 14.43 | 14.67 | 45.8K | -0.27 | | 1.82 | |
| OTTR | Otter Tail Corp | 82.27 | 74.15 | 82.10 | 322.5K | 4.04 | | 5.18 | |
| OUST | Ouster Inc | 30.71 | 27.45 | 27.69 | 3.33M | -4.04 | | 12.74 | |
| OUSTZ | Ouster Inc WT | 0.1017 | 0.0611 | 0.1000 | 151.5K | 0.0144 | | 16.82 | |
| OVBC | Ohio Valley Banc Corp | 36.54 | 35.07 | 35.91 | 4.0K | 0.62 | | 1.76 | |
| OVID | Ovid Therapeutics Inc | 1.350 | 1.275 | 1.320 | 1.27M | -0.050 | | 3.62 | |
| OVLY | Oak Valley Bancp CA | 27.94 | 27.46 | 27.48 | 2.1K | -0.22 | | 0.80 | |
| OWLS | Obook Holdings Inc | 9.350 | 8.500 | 8.800 | 117.7K | -0.600 | | 6.37 | |
| OXBR | Oxbridge Ord Shrs | 1.561 | 1.450 | 1.450 | 4.5K | -0.070 | | 4.55 | |
| OXBRW | Oxbridge WT | 0.3700 | 0.3670 | 0.3670 | 800 | 0.0170 | | 4.86 | |
| OXLC | Oxford Lane Capital | 15.34 | 15.05 | 15.24 | 1.02M | -0.18 | | 1.17 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.24 | 25.04 | 25.15 | 2.5K | 0.04 | | 0.16 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.75 | 25.75 | 25.75 | 400 | -0.09 | | 0.35 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.11 | 23.88 | 23.94 | 2.5K | 0.10 | | 0.43 | |
| OXLCN | Oxford Lane Capital Corp | 24.37 | 24.23 | 24.23 | 3.7K | -0.02 | | 0.08 | |
| OXLCO | Oxford Lane Capital Corp | 23.36 | 23.31 | 23.36 | 219 | 0.16 | | 0.69 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.54 | 24.53 | 24.54 | 10.2K | 0.01 | | 0.02 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.28 | 24.25 | 24.27 | 1.7K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.930 | 1.861 | 1.875 | 492.3K | -0.010 | | 0.53 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.19 | 24.19 | 24.19 | 947 | 0.09 | | 0.37 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.14 | 25.02 | 25.08 | 4.6K | 0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.04 | 10.04 | 10.04 | 16.7K | -0.02 | | 0.15 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1839 | 0.1714 | 0.1799 | 62.8K | -0.0065 | | 3.49 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 29.80 | 29.04 | 29.47 | 6.8K | 0.45 | | 1.54 | |
| OZK | Bank Ozk | 44.86 | 43.78 | 44.70 | 868.4K | -0.05 | | 0.11 | |
| OZKAP | Bank Ozk | 16.93 | 16.72 | 16.84 | 14.2K | -0.03 | | 0.18 | |