| OABI | Omniab Inc | 1.860 | 1.775 | 1.805 | 200.4K | -0.025 | | 1.37 | |
| OABIW | Omniab Inc WT | 0.1110 | 0.1110 | 0.1110 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.65 | 10.65 | 10.65 | 63.1K | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.80 | 10.78 | 10.80 | 810 | 0.09 | | 0.84 | |
| OACCW | Oaktree III Life Sciences WT | 0.8000 | 0.8000 | 0.8000 | 27.1K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.36 | 12.11 | 12.11 | 200 | -0.14 | | 1.14 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2498 | 0.2498 | 0.2498 | 100 | 0.0000 | | 0.00 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0212 | 0.0212 | 7.5K | -0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.10 | 10.10 | 10.10 | 33.3K | 0.00 | | 0.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2400 | 0.2400 | 0.2400 | 36.0K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.19 | 50.17 | 50.18 | 150.7K | -0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.210 | 3.450 | 4.065 | 307.7K | 0.555 | | 15.81 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 32.66 | 30.97 | 32.21 | 16.3K | 1.39 | | 4.51 | |
| OCC | Optical Cable Corp | 5.250 | 4.800 | 5.190 | 71.0K | 0.210 | | 4.22 | |
| OCCI | Ofs Credit Company | 4.640 | 4.390 | 4.457 | 455.9K | -0.138 | | 3.01 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.20 | 25.15 | 25.20 | 800 | 0.00 | | 0.00 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.77 | 24.60 | 24.60 | 1.8K | -0.10 | | 0.40 | |
| OCCIO | Ofs Credit Company | 25.09 | 25.02 | 25.05 | 2.9K | 0.07 | | 0.27 | |
| OCFC | Oceanfirst Financial Corp | 19.24 | 18.47 | 19.13 | 222.7K | 0.39 | | 2.05 | |
| OCG | Oriental Culture Holding Ltd | 2.300 | 1.530 | 1.710 | 6.3M | 0.100 | | 6.22 | |
| OCGN | Ocugen Inc | 1.480 | 1.410 | 1.470 | 2.46M | 0.015 | | 1.03 | |
| OCS | Oculis Holding Ag | 29.36 | 28.40 | 28.92 | 142.2K | 0.52 | | 1.81 | |
| OCSAW | Oculis Holding Ag Warrants | 17.50 | 17.05 | 17.33 | 15.7K | 0.53 | | 3.16 | |
| OCSL | Oaktree Specialty Lending Corp | 12.35 | 12.09 | 12.31 | 550.0K | 0.00 | | 0.00 | |
| OCUL | Ocular Therapeut | 9.420 | 9.050 | 9.125 | 2.28M | -0.005 | | 0.05 | |
| ODD | Oddity Tech Ltd Cl A | 33.54 | 32.15 | 32.97 | 196.5K | 0.10 | | 0.29 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 26.93 | 26.41 | 26.41 | 200 | -1.31 | | 4.74 | |
| ODFL | Old Dominion Freight Line Inc | 184.4 | 172.6 | 184.1 | 1.18M | 11.0 | | 6.34 | |
| ODVWZ | Osisko Development Corp. WT | 0.2260 | 0.2050 | 0.2260 | 7.4K | -0.0040 | | 1.74 | |
| ODYS | Odysight.Ai Inc | 6.850 | 6.080 | 6.250 | 26.0K | 0.020 | | 0.32 | |
| OESX | Orion Energy Systems Inc | 15.10 | 14.53 | 15.00 | 31.4K | -0.16 | | 1.06 | |
| OFAL | Ofa Group | 0.4197 | 0.3400 | 0.3900 | 56.4K | 0.0099 | | 2.60 | |
| OFIX | Orthofix Intl NV | 13.69 | 13.11 | 13.62 | 32.4K | 0.39 | | 2.95 | |
| OFLX | Omega Flex Inc | 35.94 | 32.59 | 35.40 | 31.6K | 2.38 | | 7.19 | |
| OFS | Ofs Capital Corp | 4.960 | 4.660 | 4.710 | 89.0K | -0.260 | | 5.23 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.37 | 23.34 | 23.37 | 400 | 0.16 | | 0.68 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.22 | 25.22 | 25.22 | 344 | 0.01 | | 0.04 | |
| OGI | Organigram Global Inc | 1.537 | 1.470 | 1.510 | 287.8K | 0.020 | | 1.34 | |
| OIMAU | | 10.13 | 10.10 | 10.10 | 184.5K | 0.00 | | 0.00 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 18.55 | 16.00 | 16.28 | 3.32M | -2.44 | | 13.03 | |
| OKTA | Okta Inc Cl A | 88.77 | 83.05 | 87.18 | 1.05M | 2.70 | | 3.20 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.40 | 14.93 | 15.40 | 300 | 0.97 | | 6.74 | |
| OKUR | Onkure Therapeutics Inc | 2.800 | 2.610 | 2.720 | 72.8K | 0.080 | | 3.05 | |
| OKYO | Okyo Pharma Limited ADR | 2.040 | 1.941 | 2.037 | 99.4K | 0.007 | | 0.34 | |
| OLB | Olb Group Inc | 0.5500 | 0.5020 | 0.5173 | 23.1K | -0.0060 | | 1.15 | |
| OLED | Universal Display | 120.6 | 112.1 | 118.6 | 459.7K | 3.6 | | 3.16 | |
| OLLI | Ollies Bargain CS | 111.2 | 109.1 | 110.7 | 130.6K | 0.4 | | 0.37 | |
| OLMA | Olema Pharmaceuticals Inc | 26.00 | 23.04 | 25.64 | 1.77M | -0.09 | | 0.35 | |
| OLOX | Safe & Green Holdings Corp | 1.280 | 1.190 | 1.246 | 234.6K | -0.024 | | 1.91 | |
| OLPX | Olaplex Holdings Inc | 1.620 | 1.470 | 1.600 | 983.3K | 0.010 | | 0.63 | |
| OM | Outset Medical Inc | 5.150 | 4.880 | 5.075 | 116.8K | 0.055 | | 1.10 | |
| OMAB | Grupo Aeroportuario ADR | 119.4 | 116.5 | 117.3 | 13.5K | 0.5 | | 0.40 | |
| OMCC | Old Market Capital Corp | 3.563 | 3.350 | 3.563 | 5.8K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 50.14 | 48.10 | 49.17 | 155.2K | 0.73 | | 1.51 | |
| OMDA | Omada Health Inc | 15.08 | 14.31 | 14.81 | 598.3K | -0.15 | | 0.97 | |
| OMER | Omeros Corp | 11.89 | 11.41 | 11.76 | 600.7K | 0.07 | | 0.56 | |
| OMEX | Odyssey Marine Expl | 2.030 | 1.810 | 1.900 | 480.9K | 0.005 | | 0.26 | |
| OMH | Ohmyhome Limited | 1.300 | 1.030 | 1.170 | 141.6K | 0.160 | | 15.84 | |
| OMSE | Oms Energy Technologies Inc | 4.850 | 4.570 | 4.720 | 2.3K | 0.040 | | 0.85 | |
| ON | On Semiconductor | 62.33 | 57.52 | 61.84 | 2.54M | 1.98 | | 3.31 | |
| ONB | Old National Bncp | 25.05 | 24.28 | 25.01 | 1.35M | 0.58 | | 2.37 | |
| ONBPO | Old National Bancorp ADR | 25.34 | 25.25 | 25.26 | 8.1K | 0.06 | | 0.24 | |
| ONBPP | Old National Bancorp ADR | 25.37 | 25.29 | 25.31 | 3.5K | 0.06 | | 0.24 | |
| ONC | Beone Medicines Ltd | 344.0 | 327.0 | 342.0 | 145.7K | 1.6 | | 0.48 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.22 | 10.21 | 10.21 | 80.4K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.38 | 10.34 | 10.36 | 3.2K | -0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6500 | 0.6000 | 0.6000 | 15.5K | -0.0500 | | 7.69 | |
| ONCO | Onconetix Inc | 1.420 | 1.340 | 1.409 | 20.9K | -0.006 | | 0.40 | |
| ONCY | Oncolytics Biotech Inc | 1.0300 | 0.9300 | 0.9850 | 788.6K | -0.0026 | | 0.26 | |
| ONDG | | 10.000 | 7.880 | 9.720 | 164.7K | 0.980 | | 11.21 | |
| ONDS | Ondas Holdings Inc | 11.13 | 9.87 | 10.98 | 62.54M | 0.61 | | 5.88 | |
| ONEG | Oneconstruction Group Limited | 5.300 | 4.720 | 4.870 | 49.9K | -0.400 | | 7.59 | |
| ONEQ | Nasdaq Composite ETF | 93.18 | 90.90 | 93.04 | 256.8K | 0.73 | | 0.79 | |
| ONEW | Onewater Marine Inc Cl A | 13.78 | 12.97 | 13.11 | 84.4K | -0.15 | | 1.09 | |
| ONFO | Onfolio Holdings Inc | 0.6403 | 0.6099 | 0.6400 | 39.7K | 0.0000 | | 0.00 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0847 | 0.0747 | 0.0844 | 3.0K | 0.0136 | | 19.21 | |
| ONMD | Onemednet Corp | 0.7788 | 0.7221 | 0.7702 | 92.0K | 0.0117 | | 1.54 | |
| ONMDW | Onemednet Corp WT | 0.1257 | 0.1040 | 0.1053 | 14.7K | -0.0324 | | 23.53 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 11.08 | 10.94 | 11.08 | 2.7K | -0.68 | | 5.82 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 11.83 | 11.53 | 11.83 | 2.9K | -0.55 | | 4.46 | |
| OPAL | Opal Fuels Inc. | 2.350 | 2.220 | 2.310 | 84.0K | -0.020 | | 0.86 | |
| OPBK | Open Bank | 14.56 | 13.98 | 14.51 | 31.4K | 0.53 | | 3.79 | |
| OPCH | Option Care Health Inc | 34.73 | 33.72 | 34.59 | 362.5K | 0.59 | | 1.72 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 7.100 | 6.850 | 6.960 | 7.0K | -0.260 | | 3.60 | |
| OPEN | Opendoor Technologies Inc | 5.150 | 4.900 | 4.955 | 28.59M | -0.195 | | 3.79 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.5000 | 0.4100 | 0.4441 | 310.6K | -0.0114 | | 2.50 | |
| OPENW | Opendoor Technologies Inc WT | 0.9500 | 0.7640 | 0.8055 | 534.0K | -0.0545 | | 6.34 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4388 | 0.3800 | 0.3955 | 610.7K | -0.0043 | | 1.08 | |
| OPK | Opko Health Inc | 1.280 | 1.240 | 1.275 | 3.37M | 0.015 | | 1.19 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 51.19 | 50.02 | 50.72 | 111.7K | -0.25 | | 0.49 | |
| OPRA | Opera Ltd ADR | 14.87 | 12.60 | 14.28 | 1.35M | 1.87 | | 15.07 | |
| OPRT | Oportun Financial Corp | 5.740 | 5.365 | 5.700 | 238.0K | 0.275 | | 5.07 | |
| OPRX | Optimizerx Corp | 11.24 | 10.34 | 11.09 | 107.0K | 0.32 | | 2.92 | |
| OPTX | Syntec Optics Holdings Inc | 6.900 | 5.500 | 6.670 | 1.02M | 0.810 | | 13.82 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.190 | 0.980 | 1.090 | 87.7K | 0.140 | | 14.74 | |
| OPTZ | Optimize Strategy Index ETF | 37.36 | 37.14 | 37.14 | 7.6K | -0.53 | | 1.39 | |
| OPXS | Optex Systems Hlds | 15.74 | 14.66 | 15.42 | 48.2K | 0.49 | | 3.28 | |
| ORBS | Eightco Holdings Inc | 1.530 | 1.330 | 1.365 | 2.24M | -0.105 | | 7.14 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 33.78 | 30.00 | 32.08 | 105.1K | 0.11 | | 0.33 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.61 | 11.45 | 12.87 | 390.8K | -0.06 | | 0.46 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 13.63 | 10.57 | 11.95 | 6.89M | -0.06 | | 0.50 | |
| ORGN | Origin Materials Inc | 0.1996 | 0.1810 | 0.1890 | 872.7K | 0.0000 | | 0.00 | |
| ORGNW | Origin Materials Inc WT | 0.0055 | 0.0031 | 0.0032 | 127.4K | -0.0002 | | 5.88 | |
| ORGO | Organogenesis Holdings Inc | 4.375 | 4.000 | 4.265 | 478.8K | 0.265 | | 6.63 | |
| ORIC | Oric Pharmaceuticals Inc | 11.31 | 10.05 | 11.13 | 1.07M | 0.87 | | 8.48 | |
| ORIO | Mogo Inc | 1.280 | 1.200 | 1.220 | 55.4K | -0.070 | | 5.43 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.22 | 10.22 | 10.22 | 549 | 0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.2457 | 0.2456 | 0.2456 | 200 | 0.0056 | | 2.33 | |
| ORIS | Oriental Rise Holdings Limited | 1.500 | 1.220 | 1.280 | 364.1K | 0.050 | | 4.07 | |
| ORKA | Oruka Therapeutics Inc | 35.46 | 33.58 | 34.40 | 252.8K | 0.15 | | 0.44 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.320 | 1.030 | 1.285 | 916.4K | -0.016 | | 1.24 | |
| ORLG | | 15.76 | 15.76 | 15.76 | 189 | -0.23 | | 1.42 | |
| ORLY | | 99.96 | 96.68 | 97.48 | 2.0M | -0.93 | | 0.95 | |
| ORMP | Oramed Pharma | 3.450 | 3.270 | 3.405 | 111.2K | 0.015 | | 0.44 | |
| ORR | Militia Long/Short Equity ETF | 36.97 | 36.30 | 36.44 | 370.1K | -0.01 | | 0.03 | |
| ORRF | Orrstown Finl Svcs | 37.65 | 36.07 | 37.51 | 68.8K | 1.52 | | 4.22 | |
| OS | Onestream Inc Cl A | 23.67 | 23.50 | 23.59 | 6.7M | -0.03 | | 0.11 | |
| OSBC | Old Second Bancorp | 20.46 | 19.71 | 20.39 | 74.9K | 0.55 | | 2.77 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 8.410 | 8.410 | 8.410 | 960 | -0.140 | | 1.64 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 8.650 | 8.330 | 8.360 | 32.0K | -0.330 | | 3.80 | |
| OSIS | O S I Systems Inc | 256.6 | 243.4 | 255.4 | 148.1K | 5.3 | | 2.10 | |
| OSPN | Onespan Inc | 12.21 | 11.54 | 12.08 | 92.8K | 0.30 | | 2.50 | |
| OSRH | Osr Holdings Inc | 0.6700 | 0.5712 | 0.5853 | 1.07M | -0.0098 | | 1.65 | |
| OSRHW | Osr Holdings Inc WT | 0.0607 | 0.0551 | 0.0607 | 13.6K | 0.0007 | | 1.17 | |
| OSS | One Stop Systems Inc | 10.060 | 8.830 | 9.400 | 1.45M | -0.500 | | 5.05 | |
| OSUR | Orasure Tech Inc | 2.970 | 2.715 | 2.950 | 527.9K | 0.155 | | 5.55 | |
| OSW | Onespaworld Holdings Ltd | 20.40 | 19.55 | 20.28 | 169.0K | 0.62 | | 3.15 | |
| OTEX | Open Text Corp | 26.26 | 24.79 | 24.88 | 819.1K | -0.66 | | 2.57 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.08 | 10.07 | 10.08 | 79.4K | -0.01 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.25 | 10.25 | 3.4K | -0.02 | | 0.19 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3500 | 0.3500 | 0.3500 | 73.3K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 11.27 | 11.17 | 11.21 | 2.6K | -0.05 | | 0.44 | |
| OTLK | Outlook Therapeutics Inc | 0.4575 | 0.4206 | 0.4488 | 586.2K | 0.0152 | | 3.51 | |
| OTLY | Oatly Group Ab ADR | 12.48 | 11.04 | 12.39 | 44.3K | 0.93 | | 8.07 | |
| OTTR | Otter Tail Corp | 89.59 | 87.48 | 88.11 | 43.0K | -1.04 | | 1.17 | |
| OUST | Ouster Inc | 20.85 | 19.85 | 20.59 | 671.4K | -0.23 | | 1.08 | |
| OUSTZ | Ouster Inc WT | 0.0659 | 0.0518 | 0.0654 | 34.3K | 0.0037 | | 6.00 | |
| OVBC | Ohio Valley Banc Corp | 41.63 | 41.26 | 41.42 | 5.0K | 0.27 | | 0.64 | |
| OVID | Ovid Therapeutics Inc | 1.600 | 1.510 | 1.515 | 1.15M | -0.050 | | 3.19 | |
| OVLY | Oak Valley Bancp CA | 32.32 | 31.66 | 32.26 | 12.8K | 0.25 | | 0.78 | |
| OWLS | Obook Holdings Inc | 6.100 | 5.400 | 5.955 | 52.7K | 0.555 | | 10.28 | |
| OXBR | Oxbridge Ord Shrs | 1.126 | 1.075 | 1.092 | 2.1K | 0.042 | | 4.00 | |
| OXBRW | Oxbridge WT | 0.1400 | 0.0806 | 0.1300 | 400 | 0.0000 | | 0.00 | |
| OXLC | Oxford Lane Capital | 12.19 | 11.31 | 11.46 | 4.27M | -0.70 | | 5.72 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.49 | 25.39 | 25.49 | 2.4K | 0.02 | | 0.08 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.77 | 25.55 | 25.75 | 7.7K | 0.00 | | 0.00 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.30 | 24.19 | 24.19 | 3.0K | -0.07 | | 0.29 | |
| OXLCN | Oxford Lane Capital Corp | 24.60 | 24.60 | 24.60 | 1.0K | 0.00 | | 0.02 | |
| OXLCO | Oxford Lane Capital Corp | 23.70 | 23.58 | 23.70 | 1.7K | -0.04 | | 0.15 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.69 | 24.66 | 24.69 | 7.3K | 0.02 | | 0.10 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.64 | 24.53 | 24.60 | 15.3K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.880 | 1.820 | 1.830 | 1.26M | -0.035 | | 1.88 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.25 | 24.22 | 24.25 | 667 | -0.04 | | 0.16 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.35 | 25.16 | 25.35 | 1.6K | 0.12 | | 0.48 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.20 | 10.20 | 10.20 | 33.3K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.2000 | 0.1600 | 0.1600 | 36.3K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.07 | | 0.67 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 36.08 | 35.29 | 35.99 | 12.3K | 0.07 | | 0.19 | |
| OZK | Bank Ozk | 48.72 | 46.99 | 48.58 | 298.0K | 1.01 | | 2.12 | |
| OZKAP | Bank Ozk | 16.67 | 16.50 | 16.58 | 26.3K | -0.18 | | 1.04 | |