Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc2.0201.9201.950405,837-0.0100.51 
OABIWOmniab Inc WT0.29000.18000.29005810.01003.57 
OACCOaktree III Life Sciences Cl A10.4410.4110.4316,409-0.010.10 
OACCUOaktree Acquisition Corp. III Life10.7510.7510.755000.000.00 
OACCWOaktree III Life Sciences WT0.84550.84550.8455109-0.05456.06 
OAKUOak Woods Acquisition Corporation Cl A11.9711.9111.9662,0200.262.22 
OAKUROak Woods Acquisition Corporation Right0.25000.25000.2500900-0.037513.04 
OAKUUOak Woods Acquisition Corp11.9911.8511.852060.342.95 
OAKUWOak Woods Acquisition Corporation WT0.04000.04000.0400412,8160.00000.00 
OBAWUOxley Bridge Acquisition Limited10.0110.0110.0113,6400.010.10 
OBILUS Treasury 12 Month Bill ETF50.0850.0650.0844,9930.030.06 
OBIOOrchestra Biomed Hldgs Inc3.2203.0403.04075,493-0.1304.10 
OBLGOblong Inc5.4005.0505.170225,0370.0801.57 
OBTOrange County Bancor28.8328.1328.5238,952-0.060.21 
OCCOptical Cable Corp5.9705.6605.70043,451-0.2504.20 
OCCIOfs Credit Company6.2506.1706.170343,738-0.0600.96 
OCCIMOfs Credit Company Inc 7.875%25.1525.1025.158760.050.18 
OCCINOfs Credit Company Inc 5.25%24.4024.2924.341,2500.020.08 
OCCIOOfs Credit Company24.9024.9024.90762-0.060.22 
OCFCOceanfirst Financial Corp19.4318.6018.71193,973-0.221.16 
OCGOriental Culture Holding Ltd5.8505.2505.85017,7380.3506.36 
OCGNOcugen Inc1.0400.9701.0202,867,4060.0202.00 
OCSOculis Holding Ag18.3617.2217.4228,825-0.754.13 
OCSAWOculis Holding Ag Warrants8.2006.7908.1006,4760.6008.00 
OCSLOaktree Specialty Lending Corp14.6814.2414.28783,181-0.402.72 
OCTOEightco Holdings Inc1.3601.3101.3409,166-0.0201.47 
OCULOcular Therapeut11.5611.2311.291,356,977-0.090.79 
ODDOddity Tech Ltd Cl A71.1167.6369.67793,024-1.141.61 
ODDSPacer Bluestar Digital Entertainment ETF32.0832.0232.02358-0.240.74 
ODFLOld Dominion Freight Line Inc165.5160.5161.91,056,229-0.30.18 
ODPOffice Depot18.4817.4917.51248,029-0.744.05 
ODVWZOsisko Development Corp. WT0.18000.15000.15003,333-0.030016.67 
ODYSOdysight.Ai Inc4.9004.7304.7603,2960.0300.63 
OESXOrion Energy Syst0.57970.55770.564095,2360.00350.62 
OFALOfa Group2.0001.8801.910124,587-0.0502.55 
OFIXOrthofix Intl NV10.9810.6210.64214,337-0.211.94 
OFLXOmega Flex Inc33.7032.8033.3124,579-0.120.36 
OFSOfs Capital Corp8.5008.4308.48025,776-0.0400.47 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.4223.1323.192,9590.140.61 
OGIOrganigram Global Inc1.4801.4401.450476,886-0.0100.68 
OKLLDeFiance Daily Target 2X Long Oklo ETF29.5026.1229.37944,9521.535.50 
OKTAOkta Inc Cl A95.8792.3295.313,537,4683.213.49 
OKUROnkure Therapeutics Inc2.5002.2702.310118,620-0.0702.94 
OKYOOkyo Pharma Limited ADR3.0602.7202.960301,3140.0602.07 
OLBOlb Group Inc1.7501.5401.580203,943-0.1106.51 
OLEDUniversal Display153.9150.0151.3147,205-0.10.04 
OLLIOllies Bargain CS133.7131.7132.2629,4000.40.27 
OLMAOlema Pharmaceuticals Inc4.6404.3704.440218,861-0.0701.55 
OLPXOlaplex Holdings Inc1.4101.3401.350899,116-0.0201.46 
OMOutset Medical Inc17.8017.1617.42319,092-0.181.02 
OMABGrupo Aeroportuario ADR113.5110.9111.027,056-1.71.47 
OMCCOld Market Capital Corp6.5006.3706.3701,6620.0000.00 
OMCLOmnicell Inc28.6226.8826.90453,039-1.073.83 
OMDAOmada Health Inc17.9317.3517.57165,027-0.120.68 
OMEROmeros Corp3.6303.3403.360681,104-0.1203.45 
OMEXOdyssey Marine Expl1.5901.4601.5102,658,771-0.0805.03 
OMHOhmyhome Limited1.4701.3501.39084,984-0.0302.11 
OMSEOms Energy Technologies Inc6.9606.8106.91049,7420.0500.73 
ONOn Semiconductor60.9259.2160.814,010,0301.402.36 
ONBOld National Bncp23.1022.7422.885,354,371-0.040.17 
ONBPOOld National Bancorp Depositary Shares25.0625.0125.057,0700.010.04 
ONBPPOld National Bancorp Depositary Shares25.3525.1025.104,1650.000.00 
ONCBeone Medicines Ltd300.0293.5294.6773,0664.31.48 
ONCHU10.4510.3610.41129,1850.020.19 
ONCOOnconetix Inc3.5503.2503.440145,118-0.1303.64 
ONCYOncolytics Biotech Inc1.3301.2401.2701,194,356-0.0503.79 
ONDSOndas Holdings Inc2.4802.1902.23020,485,922-0.1707.08 
ONEGOneconstruction Group Limited6.2605.7006.22021,3340.4307.43 
ONEQNasdaq Composite ETF82.5981.9682.28111,4390.010.01 
ONEWOnewater Marine Inc Cl A14.4613.8313.9164,732-0.342.39 
ONFOOnfolio Holdings Inc1.5001.2301.340134,4120.0705.51 
ONFOWOnfolio Holdings Inc WT0.15000.13000.150025,2690.01007.14 
ONMDOnemednet Corp0.56000.54000.560059,0950.01703.13 
ONMDWOnemednet Corp WT0.04000.03000.03512,6600.00000.00 
OOQBOne One Nasdaq-100 and Bitcoin ETF17.3017.1817.18344-0.271.55 
OOSBOne One S&P 500 and Bitcoin ETF17.8517.5617.56481-0.271.51 
OPOceanpal Inc1.9901.6701.6701,006,922-0.1508.24 
OPALOpal Fuels Inc.2.5802.5002.530123,8780.0301.20 
OPBKOpen Bank13.9313.4313.9185,7350.322.35 
OPCHOption Care Health Inc30.1929.3929.50601,819-0.441.47 
OPENOpendoor Technologies Inc2.3101.7602.240524,558,7510.59035.76 
OPIOffice Properties Income Trust0.25000.23000.2400610,806-0.00481.96 
OPINLOffice Properties Income Trust 6.375%7.0506.7906.91030,2410.0300.44 
OPKOpko Health Inc1.3901.3401.3401,677,796-0.0402.90 
OPOFOld Point Finl Corp41.1740.7541.1015,0430.120.29 
OPPJ35.9735.4835.4811,316-0.391.09 
OPRAOpera Ltd ADR18.5517.8117.91441,426-0.351.92 
OPRTOportun Financial Corp6.4005.9306.140410,660-0.1903.00 
OPRXOptimizerx Corp14.1312.9712.97163,300-1.027.29 
OPTXSyntec Optics Holdings Inc1.6201.3601.570333,4240.25018.94 
OPTXWSyntec Optics Holdings Inc WT0.07000.06000.070014,4190.010016.67 
OPTZOptimize Strategy Index ETF31.7131.7131.71166-0.020.06 
OPXSOptex Systems Hlds13.9712.0113.9777,6071.6112.98 
ORCXDeFiance Daily Target 2X Long Orcl ETF36.1134.7934.89305,608-1.103.06 
ORGNOrigin Materials Inc0.63000.59000.5970928,3820.01702.93 
ORGNWOrigin Materials Inc WT0.03000.02510.025110,534-0.005818.77 
ORGOOrganogenesis Holdings Inc4.4804.3204.350274,813-0.0100.23 
ORICOric Pharmaceuticals Inc11.4110.8811.03369,856-0.110.99 
ORIQU10.0109.99010.00085,343-0.0100.10 
ORISOriental Rise Holdings Limited0.53000.50000.5000298,669-0.02003.85 
ORKAOruka Therapeutics Inc15.6814.1614.45261,244-0.915.92 
ORKTOrangekloud Technology Inc Cl A0.74000.70000.710092,255-0.02002.74 
ORLYO'Reilly Automotive93.1392.0492.402,436,9450.810.88 
ORMPOramed Pharma2.1502.1002.10015,787-0.0200.94 
ORRMilitia Long/Short Equity ETF28.9428.7628.8018,822-0.291.01 
ORRFOrrstown Finl Svcs34.0533.5233.6389,4140.080.24 
OSOnestream Inc Cl A25.2524.8225.01581,5750.180.72 
OSBCOld Second Bancorp18.8318.5618.62110,6570.010.05 
OSISO S I Systems Inc216.3209.3211.395,452-2.51.16 
OSPNOnespan Inc15.3015.0215.03153,837-0.110.73 
OSRHOsr Holdings Inc1.0701.0101.06051,4170.0606.00 
OSRHWOsr Holdings Inc WT0.07000.06650.06651,100-0.00598.15 
OSSOne Stop Systems Inc6.1305.6905.930733,833-0.1602.63 
OSTOstin Technology Group Ltd0.12740.12020.12186,732,208-0.00564.40 
OSUROrasure Tech Inc3.3103.1003.1901,080,815-0.0902.74 
OSWOnespaworld Holdings Ltd21.5921.3821.47212,9440.060.28 
OTEXOpen Text Corp28.8828.4728.51343,978-0.180.63 
OTGL9.7309.1979.1972550.0270.30 
OTLKOutlook Therapeutics Inc2.3602.1302.190816,595-0.1205.19 
OTLYOatly Group Ab ADR15.3114.6514.94120,3390.302.05 
OTRKOntrak Inc0.61000.54000.5500981,7900.01001.85 
OTTROtter Tail Corp77.6576.2977.42151,3450.861.12 
OUSTOuster Inc31.3128.1430.592,832,8451.956.81 
OUSTWOuster Inc WT0.03750.02120.02628,321-0.003712.37 
OUSTZOuster Inc WT0.09190.08070.0827114,741-0.00050.60 
OVBCOhio Valley Banc Corp35.1234.0334.504,722-0.260.75 
OVIDOvid Therapeutics Inc0.57000.48000.55003,423,8200.070714.75 
OVLYOak Valley Bancp CA27.9927.3027.575,209-0.040.14 
OXBROxbridge Ord Shrs2.4702.2402.320135,1860.0000.00 
OXBRWOxbridge WT0.48990.40000.46004,6610.098027.07 
OXLCOxford Lane Capital4.0603.9603.9708,364,770-0.0801.98 
OXLCGOxford Lane Capital Corp. 7.95%25.1925.1025.104,8590.040.16 
OXLCIOxford Lane Capital Corp. 8.75%25.8425.6625.842,4950.140.54 
OXLCLOxford Lane Capital Corp 6.75% Notes Due23.7023.5523.6333,311-0.010.05 
OXLCNOxford Lane Capital Corp24.4324.0524.423,4950.140.58 
OXLCOOxford Lane Capital Corp23.4623.4623.462,5340.060.26 
OXLCPOxford Lane Capital Corp 6.25% Prf24.4424.3424.402,212-0.040.16 
OXLCZOxford Lane Capital Corp 5.00%24.1824.1324.163,1090.020.10 
OXSQOxford Square Capital Corp2.3402.3202.330443,0460.0000.00 
OXSQGOxford Square Capital Corp 5.50% Notes23.7623.6123.694930.020.07 
OXSQZOxford Square Capital Corp 6.25% Notes25.0725.0225.061,3160.010.04 
OYSE10.0009.99010.000420,8920.0200.20 
OYSER0.18000.16000.16001,6840.00000.00 
OYSEUOyster Enterprises II Acquisition Corp10.1610.1310.1331,441-0.030.30 
OZEMRoundhill Glp-1 & Weight Loss ETF26.1725.8225.826,776-0.230.88 
OZKBank Ozk53.3850.6751.981,336,0710.070.13 
OZKAPBank Ozk17.2517.1017.229,9880.050.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.75
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>