List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.750	1.690	1.700	684,500	-0.050	2.86
OABIW	Omniab Inc WT	0.2362	0.2362	0.2362	500	-0.0238	9.15
OACC	Oaktree III Life Sciences Cl A	10.59	10.54	10.59	2,000	0.03	0.28
OACCU	Oaktree Acquisition Corp. III Life	10.92	10.61	10.61	900	0.05	0.47
OACCW	Oaktree III Life Sciences WT	0.8800	0.8800	0.8800	50,000	0.0498	6.00
OAKU	Oak Woods Acquisition Corporation Cl A	11.75	11.75	11.75	1,500	0.05	0.43
OAKUR	Oak Woods Acquisition Corporation Right	0.2500	0.2500	0.2500	200	0.0000	0.00
OAKUW	Oak Woods Acquisition Corporation WT	0.0309	0.0275	0.0300	287,900	0.0000	0.00
OB	Outbrain Inc	2.869	2.670	2.740	604,800	-0.070	2.49
OBIL	US Treasury 12 Month Bill ETF	50.08	50.06	50.07	32,400	0.00	0.00
OBIO	Orchestra Biomed Hldgs Inc	3.480	3.214	3.360	334,800	-0.020	0.59
OBLG	Oblong Inc	3.990	3.600	3.640	44,500	-0.330	8.31
OBT	Orange County Bancor	23.50	22.84	22.90	101,900	-0.24	1.04
OCC	Optical Cable Corp	2.720	2.600	2.710	83,600	0.090	3.44
OCCI	Ofs Credit Company	6.350	6.255	6.280	335,100	-0.050	0.79
OCCIM	Ofs Credit Company Inc 7.875%	25.00	24.88	25.00	6,300	0.26	1.03
OCCIN	Ofs Credit Company Inc 5.25%	24.20	24.12	24.19	1,800	-0.06	0.25
OCCIO	Ofs Credit Company	24.84	24.79	24.84	300	0.01	0.04
OCFC	Oceanfirst Financial Corp	17.17	16.73	16.76	333,800	-0.16	0.95
OCG	Oriental Culture Holding Ltd	5.864	5.484	5.861	8,600	0.006	0.10
OCGN	Ocugen Inc	1.200	1.080	1.090	5,201,700	-0.070	6.03
OCS	Oculis Holding Ag	19.73	19.16	19.73	10,300	0.49	2.55
OCSAW	Oculis Holding Ag Warrants	8.525	8.525	8.525	300	0.415	5.12
OCSL	Oaktree Specialty Lending Corp	13.75	13.47	13.69	790,500	0.01	0.07
OCTO	Eightco Holdings Inc	1.241	1.140	1.160	3,800	-0.070	5.69
OCUL	Ocular Therapeut	8.810	8.260	8.300	2,014,700	-0.450	5.14
OCX	Oncocyte Corp	3.210	2.710	3.200	103,500	0.470	17.22
ODD	Oddity Tech Ltd Cl A	72.31	70.00	70.99	735,500	-0.63	0.88
ODDS	Pacer Bluestar Digital Entertainment ETF	29.58	29.54	29.58	700	-0.16	0.54
ODFL	Old Dominion Freight Line Inc	160.5	156.1	156.7	1,298,800	-2.8	1.74
ODP	Office Depot	17.35	16.44	16.49	534,700	-0.92	5.28
ODVWZ	Osisko Development Corp. WT	0.1787	0.1634	0.1787	500	0.0187	11.69
ODYS	Odysight.Ai Inc	5.520	5.040	5.040	5,000	-0.260	4.91
OESX	Orion Energy Syst	0.5724	0.5551	0.5552	77,100	-0.0138	2.43
OFAL	Ofa Group	1.440	1.150	1.370	500,900	0.130	10.48
OFIX	Orthofix Intl NV	11.08	10.51	10.52	456,300	-0.41	3.75
OFLX	Omega Flex Inc	34.35	32.61	32.77	51,600	-1.44	4.21
OFS	Ofs Capital Corp	9.115	8.960	9.040	115,900	0.070	0.78
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.00	23.00	23.00	600	0.05	0.22
OGI	Organigram Global Inc	1.410	1.370	1.370	324,200	-0.060	4.20
OKTA	Okta Inc Cl A	99.95	97.95	98.67	2,465,800	-0.61	0.61
OKUR	Onkure Therapeutics Inc	2.665	2.410	2.420	113,300	-0.180	6.92
OKYO	Okyo Pharma Limited ADR	2.634	2.133	2.210	202,500	-0.350	13.67
OLB	Olb Group Inc	2.240	1.930	2.033	184,800	0.043	2.16
OLED	Universal Display	156.8	152.3	152.3	428,000	-3.6	2.31
OLLI	Ollies Bargain CS	120.1	115.6	116.1	1,070,900	-4.7	3.87
OLMA	Olema Pharmaceuticals Inc	4.290	3.990	4.010	915,300	-0.180	4.30
OLPX	Olaplex Holdings Inc	1.465	1.320	1.410	1,295,100	0.050	3.68
OM	Outset Medical Inc	20.76	18.85	18.94	436,300	-1.52	7.43
OMAB	Grupo Aeroportuario ADR	104.0	101.4	101.9	48,800	-2.3	2.16
OMCC	Old Market Capital Corp	5.340	5.150	5.150	400	0.050	0.98
OMCL	Omnicell Inc	29.34	28.44	28.49	415,800	-0.73	2.50
OMDA	Omada Health Inc	15.96	14.90	15.16	544,400	-0.58	3.68
OMER	Omeros Corp	3.430	3.190	3.210	747,000	-0.160	4.75
OMEX	Odyssey Marine Expl	1.290	1.130	1.200	2,347,600	0.010	0.84
OMH	Ohmyhome Limited	1.610	1.430	1.610	367,500	0.150	10.27
OMSE	Oms Energy Technologies Inc	7.560	6.950	7.500	85,600	0.700	10.29
ON	On Semiconductor	55.01	52.65	52.94	8,776,200	-0.94	1.74
ONB	Old National Bncp	20.65	20.27	20.32	2,107,100	-0.32	1.55
ONBPO	Old National Bancorp Depositary Shares	24.87	24.82	24.85	900	0.04	0.16
ONBPP	Old National Bancorp Depositary Shares	25.12	25.09	25.12	2,900	-0.03	0.12
ONC	Beone Medicines Ltd	258.5	249.5	254.1	424,800	-10.3	3.91
ONCO	Onconetix Inc	4.500	3.820	4.100	735,700	-0.160	3.76
ONCY	Oncolytics Biotech Inc	0.6998	0.5615	0.6681	925,400	0.0276	4.31
ONDS	Ondas Holdings Inc	1.699	1.520	1.560	13,661,500	-0.130	7.69
ONEG	Oneconstruction Group Limited	4.500	4.050	4.150	6,000	-0.220	5.03
ONEQ	Nasdaq Composite ETF	77.39	76.69	76.78	786,700	-0.69	0.89
ONEW	Onewater Marine Inc Cl A	14.22	13.72	13.79	62,100	-0.33	2.34
ONFO	Onfolio Holdings Inc	1.0200	0.9521	0.9600	1,600	-0.0300	3.03
ONFOW	Onfolio Holdings Inc WT	0.1300	0.1300	0.1300	1,092	0.0200	18.18
ONMD	Onemednet Corp	0.3753	0.3330	0.3530	164,700	-0.0339	8.76
ONMDW	Onemednet Corp WT	0.0279	0.0279	0.0279	100	0.0081	40.91
OOQB	One One Nasdaq-100 and Bitcoin ETF	14.87	14.64	14.64	600	-0.68	4.47
OOSB	One One S&P 500 and Bitcoin ETF	15.17	15.17	15.17	100	-0.67	4.24
OP	Oceanpal Inc	2.950	1.780	2.900	5,836,200	0.580	25.00
OPAL	Opal Fuels Inc.	3.323	3.101	3.230	197,200	0.020	0.62
OPBK	Open Bank	11.85	11.60	11.69	62,500	0.07	0.60
OPCH	Option Care Health Inc	32.00	31.39	31.84	1,332,000	0.02	0.06
OPEN	Opendoor Technologies Inc	0.5750	0.5425	0.5674	84,561,600	0.0111	2.00
OPI	Office Properties Income Trust	0.2389	0.2226	0.2271	238,500	0.0081	3.70
OPINL	Office Properties Income Trust 6.375%	6.600	6.500	6.590	3,000	0.090	1.38
OPK	Opko Health Inc	1.330	1.280	1.290	3,645,900	-0.040	3.01
OPOF	Old Point Finl Corp	39.37	38.51	39.29	50,500	0.32	0.82
OPRA	Opera Ltd ADR	18.57	18.00	18.44	476,200	0.04	0.22
OPRT	Oportun Financial Corp	7.305	6.780	6.790	288,000	-0.530	7.24
OPRX	Optimizerx Corp	14.01	13.34	13.40	186,800	-0.37	2.69
OPTN	Optinose Inc	9.722	9.480	9.600	860,900	-0.110	1.13
OPTX	Syntec Optics Holdings Inc	1.305	1.200	1.240	55,400	-0.020	1.59
OPTXW	Syntec Optics Holdings Inc WT	0.0844	0.0752	0.0844	1,800	-0.0001	0.12
OPTZ	Optimize Strategy Index ETF	29.71	29.44	29.49	6,100	-0.33	1.10
OPXS	Optex Systems Hlds	9.190	8.855	9.075	30,700	0.275	3.13
ORCX	DeFiance Daily Target 2X Long Orcl ETF	27.52	25.43	25.57	196,900	-0.77	2.92
ORGN	Origin Materials Inc	0.4650	0.4400	0.4400	363,100	-0.0100	2.22
ORGNW	Origin Materials Inc WT	0.0246	0.0189	0.0191	69,600	0.0001	0.53
ORGO	Organogenesis Holdings Inc	3.269	3.100	3.130	526,800	-0.110	3.40
ORIC	Oric Pharmaceuticals Inc	9.510	9.000	9.030	808,500	-0.380	4.04
ORIS	Oriental Rise Holdings Limited	0.9494	0.8911	0.9100	56,100	-0.0600	6.19
ORKA	Oruka Therapeutics Inc	12.63	11.97	11.97	148,400	-0.46	3.70
ORKT	Orangekloud Technology Inc Cl A	0.5840	0.5250	0.5395	128,200	-0.0265	4.68
ORLY	O'Reilly Automotive	89.58	87.70	88.80	5,671,800	0.68	0.77
ORMP	Oramed Pharma	2.170	2.140	2.160	23,200	0.000	0.00
ORR	Militia Long/Short Equity ETF	28.89	28.68	28.70	15,900	-0.13	0.45
ORRF	Orrstown Finl Svcs	30.01	29.39	29.49	92,100	-0.40	1.34
OS	Onestream Inc Cl A	28.59	27.98	28.40	1,349,600	0.16	0.57
OSBC	Old Second Bancorp	16.85	16.55	16.70	269,700	-0.05	0.30
OSIS	O S I Systems Inc	233.6	224.0	224.8	206,900	-10.1	4.28
OSPN	Onespan Inc	15.90	15.55	15.74	301,100	-0.09	0.57
OSRH	Osr Holdings Inc	1.570	1.484	1.540	52,600	0.010	0.65
OSRHW	Osr Holdings Inc WT	0.0647	0.0522	0.0525	29,900	-0.0059	10.10
OSS	One Stop Systems Inc	4.800	4.300	4.585	1,025,500	0.105	2.34
OST	Ostin Technology Group Ltd	7.300	6.870	7.290	12,388,300	0.160	2.24
OSUR	Orasure Tech Inc	3.000	2.810	2.810	1,237,500	-0.070	2.43
OSW	Onespaworld Holdings Ltd	19.32	18.98	19.17	405,400	-0.09	0.47
OTEX	Open Text Corp	28.56	28.23	28.28	1,455,500	-0.24	0.84
OTLK	Outlook Therapeutics Inc	1.775	1.680	1.690	448,700	-0.080	4.52
OTLY	Oatly Group Ab ADR	13.13	12.41	12.47	71,900	-0.55	4.22
OTRK	Ontrak Inc	1.450	1.370	1.390	41,600	-0.030	2.11
OTTR	Otter Tail Corp	76.40	75.39	75.47	192,600	-0.79	1.04
OUST	Ouster Inc	20.07	18.59	18.99	2,756,200	-0.92	4.62
OUSTW	Ouster Inc WT	0.0451	0.0256	0.0267	69,600	-0.0143	34.88
OUSTZ	Ouster Inc WT	0.1259	0.0900	0.1174	20,700	-0.0076	6.08
OVBC	Ohio Valley Banc Corp	31.24	29.45	29.45	10,900	-1.55	5.00
OVID	Ovid Therapeutics Inc	0.3199	0.2927	0.3024	779,900	0.0118	4.06
OVLY	Oak Valley Bancp CA	25.64	25.27	25.27	7,200	-0.43	1.67
OXBR	Oxbridge Ord Shrs	1.680	1.540	1.600	40,500	0.070	4.58
OXBRW	Oxbridge WT	0.3601	0.3601	0.3601	400	0.0401	12.53
OXLC	Oxford Lane Capital	4.201	4.090	4.120	8,543,600	-0.080	1.90
OXLCG	Oxford Lane Capital Corp. 7.95%	24.52	24.30	24.36	76,500	-0.03	0.12
OXLCI	Oxford Lane Capital Corp. 8.75%	25.38	25.21	25.37	4,600	0.04	0.16
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	23.52	23.52	23.52	800	-0.06	0.27
OXLCN	Oxford Lane Capital Corp	24.15	23.97	24.15	4,800	0.00	0.01
OXLCO	Oxford Lane Capital Corp	23.19	23.17	23.17	800	0.02	0.09
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.20	24.20	24.20	500	0.03	0.12
OXLCZ	Oxford Lane Capital Corp 5.00%	23.91	23.85	23.88	2,700	-0.03	0.13
OXSQ	Oxford Square Capital Corp	2.250	2.210	2.220	484,800	-0.030	1.33
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.68	23.49	23.64	7,500	0.00	0.00
OXSQZ	Oxford Square Capital Corp 6.25% Notes	25.02	24.96	24.99	8,700	0.02	0.08
OYSEU	Oyster Enterprises II Acquisition Corp	10.10	10.08	10.10	6,400	0.00	0.02
OZEM	Roundhill Glp-1 & Weight Loss ETF	26.25	25.74	25.74	15,500	-0.81	3.05
OZK	Bank Ozk	45.02	44.10	44.42	655,300	-0.44	0.98
OZKAP	Bank Ozk	16.27	16.13	16.22	12,800	0.03	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,521	-180	0.91
DJI	42,216	-299	0.70
SP500	5,983	-50	0.84
DAX	23,435	-264	1.12
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,980	-81	0.34

--%>