Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
OBOutbrain Inc6.0305.6005.980107,4760.1803.10 
OBCIOcean Bio Chem Inc13.0513.0113.0311,100-0.010.08 
OBLGOblong Inc0.33000.28000.290073,3820.00000.00 
OBNKOrigin Bancorp Inc45.5543.8545.499,7630.010.02 
OBSVObseva Sa0.31000.27000.28001,713,051-0.02006.67 
OBTOrange County Bancor35.0034.0034.002,774-0.110.32 
OCAXOca Acquisition Corp Cl A10.0710.0710.0741,9620.010.10 
OCAXUOca Acquisition Corp10.0610.0610.061000.000.00 
OCAXWOca Acquisition Corp WT0.10000.09990.09991,200-0.00010.10 
OCCOptical Cable Corp3.6003.5603.5708370.0200.56 
OCCIOfs Credit Company9.9509.8809.9105,355-0.0400.40 
OCCINOfs Credit Company Inc 5.25%23.2723.2023.272750.000.00 
OCCIOOfs Credit Company24.5024.4824.509790.000.00 
OCFCOceanfirst Financial Corp21.2921.1721.2721,993-0.100.47 
OCFCPOceanfirst Financial Corp Depositary25.8525.8525.85800-0.180.69 
OCGOriental Culture Holding Ltd2.1002.0302.0807,5290.0000.00 
OCGNOcugen Inc2.8802.7802.8601,098,2560.0200.70 
OCSLOaktree Specialty Lending Corp7.2407.1507.180294,435-0.0400.55 
OCULOcular Therapeut5.5205.2605.340158,291-0.1402.55 
OCUPOcuphire Pharma Inc2.5302.4602.53018,455-0.0100.39 
OCXOncocyte Corp1.01000.88000.910092,444-0.03003.19 
ODDSPacer Bluestar Digital Entertainment ETF19.1119.1119.1100.683.70 
ODFLOld Dominion Freight Line Inc316.2310.6312.3188,794-2.00.63 
ODPOffice Depot38.4036.9237.12173,559-1.554.01 
OEGOrbital Energy Group Inc0.69500.58000.64313,024,1000.04818.08 
OEPWOne Equity Partners Open Water I Corp Cl9.8609.8609.86027,5000.0000.00 
OEPWUOne Equity Partners Open Water I Corp9.8809.8709.8703000.0000.00 
OEPWWOne Equity Partners Open Water I WT0.09880.09880.09881000.00889.78 
OESXOrion Energy Syst1.6701.6301.65073,8660.0100.61 
OFEDOconee Fed Fin Corp24.2123.3323.331,100-0.873.60 
OFIXOrthofix Intl NV22.7922.2922.667,019-0.170.74 
OFLXOmega Flex Inc122.0121.0121.0646-1.31.02 
OFSOfs Capital Corp11.2011.0811.1015,232-0.040.36 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.1023.1023.105380.100.43 
OGIOrganigram Hlds Inc1.2601.1401.2502,442,2940.0705.93 
OHAAOpy Acquisition Corp I Cl A9.9109.9109.9101220.0000.00 
OHAAUOpy Acquisition Corp I Units9.9609.9609.9602000.0000.00 
OHAAWOpy Acquisition Corp I WT0.13000.12100.1210700-0.072937.60 
OHPAOrion Acquisition Corp Cl A9.8409.8409.8401210.0100.10 
OHPAUOrion Acquisition Corp9.8509.8509.8501000.0100.10 
OHPAWOrion Acquisition Corp WT0.15000.13000.15002,2000.043741.11 
OIGOrbital Infrastructure Group Inc1.1801.0601.1701,315,9860.1009.35 
OIIMO2Micro Intl Ltd ADR3.5803.4503.5305,4370.0401.15 
OKTAOkta Inc Cl A106.6102.4105.6378,1431.51.42 
OKYOOkyo Pharma Limited ADR2.2602.0502.09010,498-0.2109.13 
OLBOlb Group Inc1.6901.5901.64066,463-0.0201.20 
OLEDUniversal Display127.8123.7125.686,647-0.50.41 
OLITOmnilit Acquisition Corp Cl A10.0510.0510.051000.010.05 
OLITUOmnilit Acquisition Corp Units10.0410.0110.044,100-0.060.59 
OLITWOmnilit Acquisition Corp Wt.0.08450.02010.04025,200-0.069563.35 
OLKOlink Holding Ab [Publ] ADR18.4516.8717.4133,927-1.015.48 
OLLIOllies Bargain CS66.2064.8965.80194,4800.130.20 
OLMAOlema Pharmaceuticals Inc4.2803.9904.270106,9080.2105.17 
OLPXOlaplex Holdings Inc15.7015.3115.58403,9080.060.39 
OMOutset Medical Inc21.7320.9121.70116,0900.462.17 
OMABGrupo Aeroportuario ADR55.7955.0355.598,7510.200.36 
OMCLOmnicell Inc111.1109.2111.135,5041.31.15 
OMEGOmega Alpha Spac Cl A9.8809.8809.880618-0.0100.10 
OMEROmeros Corp6.9606.6606.740243,760-0.3905.47 
OMEXOdyssey Marine Expl3.1202.9903.00065,125-0.0501.64 
OMGAOmega Therapeutics Inc5.0304.4605.00015,3290.0601.21 
OMICSingular Genomics Systems Inc4.3903.8704.31087,6830.1303.11 
OMQSOmniq Corp8.2107.2207.77059,939-0.8109.43 
ONOn Semiconductor71.9669.9471.392,829,6320.230.32 
ONBOld National Bncp17.9317.6917.93180,7440.020.11 
ONBPOOld National Bancorp Depositary Shares26.1526.0526.151,5210.120.46 
ONBPPOld National Bancorp Depositary Shares26.3426.0726.348,0190.190.73 
ONCROncorus Inc1.6801.5301.65039,4880.1409.27 
ONCSOncosec Medical0.72000.70000.72007,845-0.02002.70 
ONCTOncternal Therapeutics Inc1.2401.1701.200350,6300.0403.45 
ONCYOncolytics Biotech Inc1.3601.3101.35043,0900.0100.75 
ONDSOndas Holdings Inc5.3205.1105.20062,151-0.0100.19 
ONEM1Life Healthcare Inc17.2317.0517.151,588,6330.000.00 
ONEQNasdaq Composite ETF51.3450.9051.33129,3340.210.41 
ONEWOnewater Marine Inc Cl A40.6939.7840.1029,0830.170.43 
ONTXOnconova Therapeutic1.3401.3001.31031,949-0.0302.24 
ONVOOrganovo Holdings3.2003.1403.1507,743-0.1203.67 
ONYXOnyx Acquisition Co. I Cl A10.0710.0710.072000.000.00 
ONYXUOnyx Acquisition Co. I10.1310.0910.091,5000.030.30 
ONYXWOnyx Acquisition Co. I WT0.09010.09000.09016,000-0.029924.92 
OPOceanpal Inc0.47000.45000.450085,136-0.01002.17 
OPALOpal Fuels Inc.10.9709.5409.55029,497-0.9108.70 
OPALWOpal Fuels Inc. Wt.1.6101.5501.5503,704-0.0503.13 
OPBKOpen Bank12.8212.3612.6223,402-0.010.08 
OPCHOption Care Health Inc35.1534.3035.10168,4470.330.95 
OPENOpendoor Technologies Inc6.3605.9506.09010,511,412-0.2103.33 
OPGNOpgen Inc0.63000.58000.6000120,099-0.02003.23 
OPHCOptimumbank Hlds4.2504.1604.1608,353-0.0300.72 
OPIOffice Properties Income Trust20.4720.0720.1457,052-0.422.04 
OPINLOffice Properties Income Trust 6.375%24.7324.7024.732,7690.000.00 
OPKOpko Health Inc2.5902.5102.5601,691,3730.0401.59 
OPNTOpiant Pharmaceuticals Inc13.4912.0013.447,385-0.040.30 
OPOFOld Point Finl Cp23.6323.5023.507,5000.000.00 
OPRAOpera Ltd ADR5.1004.8504.95040,446-0.1502.94 
OPRTOportun Financial Corp7.6807.4007.560116,301-0.1401.82 
OPRXOptimizerx Corp16.3515.3215.63111,392-0.633.87 
OPTOpthea Ltd ADR7.9907.1707.50015,6000.1902.60 
OPTNOptinose Inc3.9903.6903.950139,4510.1905.05 
ORGNOrigin Materials Inc7.2307.0607.210355,274-0.0801.10 
ORGNWOrigin Materials Inc WT1.4801.4101.48029,9150.0100.68 
ORGOOrganogenesis Holdings Inc4.8104.6604.730280,5930.0100.21 
ORGSOrgenesis Inc1.8901.7601.8607,9890.0603.33 
ORIAOrion Biotech Opportunities Cl A9.8109.7809.80023,600-0.0200.20 
ORIAUOrion Biotech Opportunities Corp Units9.8809.8709.8802000.0200.20 
ORIAWOrion Biotech Opportunities Corp WT0.22010.22010.22012,000-0.049918.48 
ORICOric Pharmaceuticals Inc4.8104.5704.71016,493-0.1302.69 
ORLYO'Reilly Automotive736.0728.5733.884,5592.20.30 
ORMPOramed Pharma9.6009.2309.380131,135-0.1001.05 
ORRFOrrstown Finl Svcs26.9326.3526.905,9950.110.41 
ORTXOrchard Therapeutics Plc ADR0.62000.58000.590075,806-0.01001.67 
OSBCOld Second Bancorp14.6514.4014.6164,953-0.120.81 
OSISO S I Systems Inc100.0097.3099.918,7140.260.26 
OSPNOnespan Inc11.8811.5411.8144,5180.181.55 
OSSOne Stop Systems Inc4.0903.9604.0903,976-0.0100.24 
OSTOstin Technology Group Co. Ltd2.5202.1702.2701,367,7690.0401.79 
OSTKOverstock.com Inc31.7530.1330.59525,343-1.123.53 
OSTROyster Enterprises Acquisition Corp Cl A9.8809.8809.8806210.0100.10 
OSTRUOyster Enterprises Acquisition Corp10.00010.00010.0006000.0000.00 
OSTRWOyster Enterprises Acquisition Corp WT0.38000.28000.28006,2700.030012.00 
OSUROrasure Tech Inc4.7104.4104.690403,8250.1302.85 
OSWOnespaworld Holdings Ltd9.4509.3109.43068,3160.0000.00 
OTECOceantech Acquisitions I Corp Cl A10.1510.1510.1533,300-0.010.10 
OTECUOceantech Acquisitions Corp10.5110.2310.2320,4000.020.20 
OTECWOceantech Acquisitions I Corp WT0.12000.12000.12001,650-0.01008.33 
OTEXOpen Text Cp39.6839.3739.6785,979-0.150.38 
OTICOtonomy Inc0.42000.37000.4200581,2520.02005.00 
OTLKOutlook Therapeutics Inc1.3001.2101.270216,4090.0705.83 
OTLYOatly Group Ab ADR4.0903.9504.050801,999-0.0400.98 
OTMOOtonomo Technologies Ltd0.73000.69000.7000420,1890.00000.00 
OTMOWOtonomo Technologies Ltd WT0.07000.06000.060094,4210.00000.00 
OTRKOntrak Inc0.87000.79000.8500761,043-0.03003.41 
OTRKPOntrak Inc 9.50% Series A2.0902.0102.0102,7760.0000.00 
OTTROtter Tail Corp81.6380.5681.6139,8030.180.22 
OVBCOhio Valley Banc Cp30.8530.5030.501,600-0.391.25 
OVIDOvid Therapeutics Inc2.2702.2102.26013,2500.0100.44 
OVLYOak Valley Bancp CA18.4718.4718.47889-0.020.11 
OXACOxbridge Acquisition Corp Cl A10.0810.0810.081,001-0.010.10 
OXACUOxbridge Acquisition Corp10.0710.0410.045000.000.00 
OXACWOxbridge Acquisition Corp WT0.07000.07000.07006000.00000.00 
OXBROxbridge Ord Shrs3.0402.9002.9801,748-0.0601.97 
OXBRWOxbridge WT0.23000.23000.23005,0000.00000.00 
OXLCOxford Lane Capital6.4506.3806.420764,3060.0300.47 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.9424.6424.792,9960.140.57 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.3825.3125.353,9300.010.04 
OXLCNOxford Lane Capital Corp24.9024.7624.908,1000.120.48 
OXLCOOxford Lane Capital Corp23.9223.4223.714,6000.371.59 
OXLCPOxford Lane Capital Corp 6.25% Prf24.3124.3024.301,7060.000.00 
OXLCZOxford Lane Capital Corp 5.00%23.5523.5523.554,000-0.150.63 
OXSQOxford Square Capital Corp4.0504.0004.02075,926-0.0100.25 
OXSQGOxford Square Capital Corp 5.50% Notes23.2122.9023.211,100-0.140.60 
OXSQLOxford Square Capital Corp 6.50% Note25.2025.2025.203000.000.00 
OXSQZOxford Square Capital Corp 6.25% Notes24.8424.4924.841,9000.240.98 
OXUSOxus Acquisition Corp Cl A10.0510.0410.0529,2000.010.10 
OXUSUOxus Acquisition Corp10.1210.1210.121,0000.010.10 
OXUSWOxus Acquisition Corp WT0.10010.10010.1001200-0.00999.00 
OYSTOyster Point Pharma Inc7.1306.6507.03040,3640.0200.29 
OZKBank Ozk42.9042.4142.8966,155-0.140.33 
OZKAPBank Ozk20.2419.8219.8722,354-0.070.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.238.225.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46