| OABI | Omniab Inc | 1.730 | 1.570 | 1.660 | 356.1K | 0.020 | | 1.21 | |
| OABIW | Omniab Inc WT | 0.1450 | 0.0775 | 0.1450 | 36.9K | 0.0450 | | 45.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.53 | 10.54 | 263.8K | -0.06 | | 0.57 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.65 | 12.44 | 12.44 | 829 | -0.08 | | 0.64 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2500 | 0.2200 | 0.2200 | 6.1K | -0.0290 | | 11.65 | |
| OAKUU | Oak Woods Acquisition Corp | 12.07 | 12.07 | 12.07 | 102 | 0.07 | | 0.58 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0348 | 0.0284 | 0.0328 | 861 | 0.0029 | | 9.70 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.07 | 10.04 | 10.04 | 47.0K | -0.03 | | 0.30 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.3000 | 0.2800 | 0.2800 | 3.1K | -0.0020 | | 0.71 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.24 | 50.22 | 50.24 | 35.3K | 0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.834 | 4.310 | 4.425 | 395.6K | -0.230 | | 4.94 | |
| OBLG | Oblong Inc | 1.940 | 1.740 | 1.740 | 38.1K | -0.110 | | 5.95 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.80 | 26.80 | 26.80 | 112 | 0.92 | | 3.55 | |
| OCC | Optical Cable Corp | 7.105 | 6.300 | 6.300 | 57.2K | -0.530 | | 7.75 | |
| OCCI | Ofs Credit Company | 4.550 | 4.360 | 4.400 | 370.5K | 0.010 | | 0.23 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.05 | 25.01 | 25.01 | 280 | 0.01 | | 0.04 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.40 | 24.40 | 24.40 | 679 | -0.02 | | 0.07 | |
| OCCIO | Ofs Credit Company | 24.91 | 24.90 | 24.90 | 300 | -0.02 | | 0.08 | |
| OCFC | Oceanfirst Financial Corp | 18.18 | 17.32 | 17.38 | 198.1K | -0.27 | | 1.53 | |
| OCG | Oriental Culture Holding Ltd | 2.730 | 2.350 | 2.450 | 5.1K | -0.050 | | 2.00 | |
| OCGN | Ocugen Inc | 1.110 | 1.100 | 1.100 | 3.4K | 0.000 | | 0.00 | |
| OCS | Oculis Holding Ag | 19.43 | 19.16 | 19.23 | 66.8K | -0.06 | | 0.31 | |
| OCSAW | Oculis Holding Ag Warrants | 8.050 | 8.000 | 8.000 | 791 | -0.090 | | 1.11 | |
| OCSL | Oaktree Specialty Lending Corp | 13.44 | 13.18 | 13.21 | 575.9K | -0.13 | | 0.98 | |
| OCUL | Ocular Therapeut | 12.56 | 11.68 | 11.71 | 1.51M | -0.38 | | 3.14 | |
| ODD | Oddity Tech Ltd Cl A | 39.57 | 39.57 | 39.57 | 447 | 0.00 | | 0.00 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 28.75 | 28.14 | 28.14 | 1.4K | -0.54 | | 1.89 | |
| ODFL | Old Dominion Freight Line Inc | 130.5 | 126.0 | 126.2 | 692.4K | -1.2 | | 0.96 | |
| ODP | Office Depot | 27.89 | 27.87 | 27.87 | 269 | 0.01 | | 0.04 | |
| ODVWZ | Osisko Development Corp. WT | 0.2400 | 0.2400 | 0.2400 | 4.3K | 0.0095 | | 4.12 | |
| ODYS | Odysight.Ai Inc | 3.355 | 3.100 | 3.350 | 2.3K | -0.100 | | 3.10 | |
| OESX | Orion Energy Systems Inc | 15.68 | 14.28 | 15.09 | 24.8K | -0.36 | | 2.39 | |
| OFAL | Ofa Group | 0.6790 | 0.6790 | 0.6790 | 100 | 0.0527 | | 8.41 | |
| OFIX | Orthofix Intl NV | 15.00 | 14.27 | 14.29 | 210.1K | -0.17 | | 1.18 | |
| OFLX | Omega Flex Inc | 26.57 | 25.58 | 25.67 | 16.9K | -0.56 | | 2.14 | |
| OFS | Ofs Capital Corp | 5.010 | 4.770 | 4.770 | 122.7K | -0.210 | | 4.22 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.70 | 23.70 | 23.70 | 300 | 0.20 | | 0.85 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.56 | 25.30 | 25.42 | 11.8K | -0.15 | | 0.59 | |
| OGI | Organigram Global Inc | 1.590 | 1.460 | 1.460 | 464.7K | -0.050 | | 3.31 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 29.18 | 26.35 | 27.53 | 45.7K | -1.34 | | 4.64 | |
| OKTA | Okta Inc Cl A | 78.36 | 77.50 | 78.00 | 4.6K | -0.32 | | 0.41 | |
| OKTG | | 13.34 | 12.99 | 12.99 | 300 | 0.00 | | NaN | |
| OKUR | Onkure Therapeutics Inc | 2.947 | 2.600 | 2.620 | 42.8K | -0.140 | | 5.07 | |
| OKYO | Okyo Pharma Limited ADR | 2.132 | 1.910 | 1.910 | 126.6K | -0.110 | | 5.45 | |
| OLB | Olb Group Inc | 0.8701 | 0.8701 | 0.8701 | 100 | 0.0001 | | 0.01 | |
| OLED | Universal Display | 113.1 | 107.2 | 108.6 | 265.3K | -2.2 | | 1.94 | |
| OLLI | Ollies Bargain CS | 122.5 | 120.0 | 120.8 | 292.0K | 1.2 | | 0.98 | |
| OLMA | Olema Pharmaceuticals Inc | 22.53 | 22.17 | 22.43 | 5.1K | 0.42 | | 1.91 | |
| OLPX | Olaplex Holdings Inc | 1.120 | 1.020 | 1.025 | 1.31M | 0.020 | | 1.98 | |
| OM | Outset Medical Inc | 4.500 | 4.400 | 4.400 | 621 | -0.030 | | 0.68 | |
| OMAB | Grupo Aeroportuario ADR | 103.9 | 100.7 | 101.2 | 13.5K | -1.2 | | 1.12 | |
| OMCC | Old Market Capital Corp | 5.229 | 4.950 | 4.950 | 5.2K | -0.070 | | 1.36 | |
| OMCL | Omnicell Inc | 34.00 | 34.00 | 34.00 | 100 | -0.32 | | 0.93 | |
| OMDA | Omada Health Inc | 19.60 | 17.83 | 18.18 | 419.7K | -0.94 | | 4.92 | |
| OMER | Omeros Corp | 8.230 | 8.230 | 8.230 | 478 | 0.000 | | 0.00 | |
| OMEX | Odyssey Marine Expl | 1.770 | 1.770 | 1.770 | 500 | 0.000 | | 0.00 | |
| OMH | Ohmyhome Limited | 0.9200 | 0.8100 | 0.8294 | 68.1K | -0.0728 | | 8.16 | |
| OMSE | Oms Energy Technologies Inc | 5.480 | 4.600 | 5.480 | 1.3K | 0.330 | | 6.41 | |
| ON | On Semiconductor | 45.09 | 44.10 | 44.42 | 6.9K | -0.51 | | 1.14 | |
| ONB | Old National Bncp | 20.19 | 20.19 | 20.19 | 100 | -0.06 | | 0.30 | |
| ONBPO | Old National Bancorp ADR | 25.20 | 25.01 | 25.01 | 4.3K | -0.13 | | 0.52 | |
| ONBPP | Old National Bancorp ADR | 25.20 | 24.91 | 24.98 | 10.7K | -0.05 | | 0.18 | |
| ONC | Beone Medicines Ltd | 365.0 | 348.4 | 349.7 | 116.2K | -4.5 | | 1.27 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.34 | 10.27 | 10.28 | 36.8K | -0.02 | | 0.19 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.56 | 10.45 | 10.48 | 22.7K | -0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.9236 | 0.9000 | 0.9100 | 15.0K | 0.0085 | | 0.94 | |
| ONCO | Onconetix Inc | 2.400 | 2.174 | 2.330 | 8.4K | -0.061 | | 2.55 | |
| ONCY | Oncolytics Biotech Inc | 1.010 | 1.010 | 1.010 | 7.4K | 0.017 | | 1.70 | |
| ONDS | Ondas Holdings Inc | 6.520 | 5.970 | 6.190 | 338.1K | -0.090 | | 1.43 | |
| ONEG | Oneconstruction Group Limited | 1.100 | 1.100 | 1.100 | 995 | -0.005 | | 0.45 | |
| ONEQ | Nasdaq Composite ETF | 86.46 | 86.46 | 86.46 | 297 | -0.42 | | 0.48 | |
| ONEW | Onewater Marine Inc Cl A | 11.54 | 10.43 | 10.65 | 129.9K | -0.49 | | 4.36 | |
| ONFO | Onfolio Holdings Inc | 0.6252 | 0.6001 | 0.6200 | 2.3K | -0.0330 | | 5.05 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1957 | 0.1686 | 0.1800 | 102.4K | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 1.150 | 1.150 | 1.150 | 416 | 0.060 | | 5.50 | |
| ONMDW | Onemednet Corp WT | 0.1300 | 0.0913 | 0.1198 | 4.6K | -0.0102 | | 7.85 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 12.96 | 12.50 | 12.50 | 1.6K | -0.86 | | 6.43 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 13.53 | 13.02 | 13.02 | 3.8K | -0.67 | | 4.89 | |
| OPAL | Opal Fuels Inc. | 2.210 | 2.010 | 2.015 | 113.9K | -0.140 | | 6.50 | |
| OPBK | Open Bank | 12.96 | 12.65 | 12.74 | 25.1K | 0.12 | | 0.95 | |
| OPCH | Option Care Health Inc | 28.61 | 27.92 | 28.20 | 962.1K | 0.42 | | 1.51 | |
| OPEN | Opendoor Technologies Inc | 6.120 | 5.720 | 5.900 | 815.1K | -0.243 | | 3.96 | |
| OPK | Opko Health Inc | 1.310 | 1.310 | 1.310 | 196 | 0.010 | | 0.77 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 43.71 | 42.74 | 42.87 | 51.4K | -0.57 | | 1.30 | |
| OPRA | Opera Ltd ADR | 13.03 | 13.03 | 13.03 | 250 | -0.08 | | 0.61 | |
| OPRT | Oportun Financial Corp | 4.860 | 4.470 | 4.510 | 223.4K | -0.150 | | 3.22 | |
| OPRX | Optimizerx Corp | 13.58 | 13.50 | 13.50 | 202 | -0.08 | | 0.59 | |
| OPTX | Syntec Optics Holdings Inc | 1.280 | 1.260 | 1.260 | 600 | 0.000 | | 0.00 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.1952 | 0.1848 | 0.1950 | 16.3K | 0.0250 | | 14.71 | |
| OPTZ | Optimize Strategy Index ETF | 34.03 | 33.65 | 33.67 | 1.1K | -0.63 | | 1.85 | |
| OPXS | Optex Systems Hlds | 12.85 | 12.85 | 12.85 | 215 | -0.24 | | 1.83 | |
| ORBS | Eightco Holdings Inc | 3.210 | 3.000 | 3.050 | 6.3K | -0.065 | | 2.09 | |
| ORCS | | 26.06 | 24.37 | 26.06 | 5.0K | 0.00 | | NaN | |
| ORCU | | 27.62 | 22.65 | 22.68 | 40.4K | 0.00 | | NaN | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 21.04 | 20.06 | 20.31 | 83.2K | -0.83 | | 3.91 | |
| ORGN | Origin Materials Inc | 0.4715 | 0.4194 | 0.4199 | 35.5K | -0.0062 | | 1.46 | |
| ORGNW | Origin Materials Inc WT | 0.0146 | 0.0130 | 0.0130 | 41.2K | -0.0059 | | 31.22 | |
| ORGO | Organogenesis Holdings Inc | 5.830 | 5.120 | 5.130 | 1.21M | -0.010 | | 0.19 | |
| ORIC | Oric Pharmaceuticals Inc | 12.70 | 11.21 | 11.47 | 1.18M | 0.00 | | 0.00 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.18 | 10.18 | 100 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.50 | 10.50 | 10.50 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2054 | 0.2054 | 0.2054 | 300 | 0.0054 | | 2.70 | |
| ORIS | Oriental Rise Holdings Limited | 0.1245 | 0.1120 | 0.1151 | 44.6K | -0.0048 | | 4.00 | |
| ORKA | Oruka Therapeutics Inc | 29.87 | 26.92 | 26.93 | 247.8K | -1.27 | | 4.49 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.9501 | 0.8794 | 0.9201 | 16.6K | -0.0300 | | 3.16 | |
| ORLY | | 99.60 | 98.17 | 99.04 | 1.77M | 0.31 | | 0.31 | |
| ORMP | Oramed Pharma | 2.520 | 2.381 | 2.420 | 106.0K | -0.075 | | 3.01 | |
| ORR | Militia Long/Short Equity ETF | 32.59 | 32.59 | 32.59 | 100 | 0.00 | | 0.00 | |
| ORRF | Orrstown Finl Svcs | 34.56 | 33.60 | 33.70 | 74.2K | 0.13 | | 0.39 | |
| OS | Onestream Inc Cl A | 20.90 | 19.37 | 19.39 | 896.0K | -0.98 | | 4.81 | |
| OSBC | Old Second Bancorp | 18.49 | 17.90 | 17.95 | 79.4K | -0.10 | | 0.55 | |
| OSCG | | 9.750 | 8.090 | 8.090 | 12.8K | -1.409 | | 14.96 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 8.300 | 7.830 | 8.050 | 1.9K | -0.281 | | 3.37 | |
| OSIS | O S I Systems Inc | 248.3 | 231.7 | 233.7 | 263.6K | -3.9 | | 1.62 | |
| OSPN | Onespan Inc | 12.50 | 11.87 | 11.90 | 440.8K | -0.21 | | 1.74 | |
| OSRH | Osr Holdings Inc | 0.5099 | 0.4598 | 0.4627 | 120.8K | -0.0356 | | 7.24 | |
| OSRHW | Osr Holdings Inc WT | 0.0533 | 0.0400 | 0.0533 | 10.9K | 0.0001 | | 0.19 | |
| OSS | One Stop Systems Inc | 4.780 | 4.305 | 4.335 | 283.9K | -0.180 | | 3.98 | |
| OSUR | Orasure Tech Inc | 2.240 | 2.095 | 2.105 | 920.5K | -0.080 | | 3.65 | |
| OSW | Onespaworld Holdings Ltd | 20.25 | 19.37 | 19.38 | 227.0K | -0.42 | | 2.12 | |
| OTEX | Open Text Corp | 33.98 | 32.54 | 32.59 | 507.1K | -0.63 | | 1.90 | |
| OTGA | | 10.05 | 9.97 | 10.02 | 129.9K | -0.02 | | 0.20 | |
| OTGAU | Otg Acquisition Corp. I | 10.19 | 10.09 | 10.15 | 83.0K | -0.06 | | 0.54 | |
| OTGAW | | 0.3440 | 0.3008 | 0.3011 | 16.9K | -0.0739 | | 19.71 | |
| OTGL | Otg Latin America ETF | 9.828 | 9.800 | 9.800 | 281 | -0.261 | | 2.63 | |
| OTLK | Outlook Therapeutics Inc | 1.920 | 1.880 | 1.880 | 6.2K | -0.010 | | 0.53 | |
| OTLY | Oatly Group Ab ADR | 12.60 | 11.74 | 11.81 | 77.6K | -0.17 | | 1.42 | |
| OTTR | Otter Tail Corp | 82.73 | 80.43 | 80.94 | 60.6K | -0.77 | | 0.94 | |
| OUST | Ouster Inc | 19.51 | 18.77 | 19.00 | 9.3K | -0.71 | | 3.60 | |
| OUSTZ | Ouster Inc WT | 0.0889 | 0.0650 | 0.0883 | 11.6K | 0.0046 | | 5.50 | |
| OVBC | Ohio Valley Banc Corp | 36.94 | 35.25 | 36.36 | 4.5K | 1.41 | | 3.99 | |
| OVID | Ovid Therapeutics Inc | 1.350 | 1.250 | 1.350 | 423 | 0.130 | | 10.66 | |
| OVLY | Oak Valley Bancp CA | 27.62 | 27.44 | 27.55 | 1.1K | -0.08 | | 0.29 | |
| OWLS | Obook Holdings Inc | 7.610 | 7.610 | 7.610 | 120 | -0.240 | | 3.06 | |
| OXBR | Oxbridge Ord Shrs | 1.189 | 1.150 | 1.180 | 11.0K | -0.030 | | 2.50 | |
| OXBRW | Oxbridge WT | 0.3200 | 0.2697 | 0.3200 | 2.5K | 0.0501 | | 18.56 | |
| OXLC | Oxford Lane Capital | 13.08 | 13.00 | 13.08 | 3.1K | 0.03 | | 0.23 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.31 | 25.25 | 25.27 | 9.5K | 0.10 | | 0.40 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.88 | 25.76 | 25.81 | 4.0K | -0.05 | | 0.19 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.15 | 23.98 | 24.13 | 2.5K | 0.01 | | 0.04 | |
| OXLCN | Oxford Lane Capital Corp | 24.32 | 24.21 | 24.32 | 1.2K | 0.04 | | 0.15 | |
| OXLCO | Oxford Lane Capital Corp | 23.38 | 23.35 | 23.35 | 2.7K | -0.03 | | 0.11 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.42 | 24.40 | 24.41 | 600 | 0.05 | | 0.21 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.40 | 24.37 | 24.38 | 3.6K | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.830 | 1.830 | 1.830 | 100 | 0.030 | | 1.67 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.86 | 23.86 | 23.86 | 500 | 0.12 | | 0.51 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.09 | 25.06 | 25.09 | 200 | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.06 | 10.06 | 10.06 | 136 | -0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1800 | 0.1800 | 0.1800 | 157.2K | 0.0048 | | 2.74 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 33.05 | 32.20 | 32.23 | 11.4K | -0.48 | | 1.47 | |
| OZK | Bank Ozk | 44.62 | 43.07 | 43.24 | 814.6K | -0.52 | | 1.18 | |
| OZKAP | Bank Ozk | 16.70 | 16.34 | 16.34 | 31.6K | -0.11 | | 0.67 | |