| OABI | Omniab Inc | 1.535 | 1.515 | 1.520 | 6.9K | 0.010 | | 0.66 | |
| OABIW | Omniab Inc WT | 0.0800 | 0.0800 | 0.0800 | 100 | -0.0100 | | 11.11 | |
| OACC | Oaktree III Life Sciences Cl A | 10.65 | 10.56 | 10.58 | 222.1K | -0.07 | | 0.66 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 9.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.13 | 10.13 | 10.13 | 20.0K | -0.04 | | 0.39 | |
| OBAI | Tg-17 Inc | 1.300 | 1.200 | 1.270 | 31.5K | 0.065 | | 5.39 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.59 | 10.59 | 10.59 | 400 | -0.66 | | 5.82 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2000 | 0.2000 | 0.2000 | 1.9K | -0.0200 | | 9.09 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.08 | 50.04 | 50.05 | 551 | -0.12 | | 0.24 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.255 | 4.175 | 4.175 | 20.8K | -0.085 | | 2.00 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 32.28 | 29.99 | 31.83 | 2.2K | -0.02 | | 0.06 | |
| OCC | Optical Cable Corp | 9.890 | 8.210 | 8.220 | 32.6K | -0.920 | | 10.07 | |
| OCCI | Ofs Credit Company | 2.910 | 2.820 | 2.862 | 40.8K | -0.018 | | 0.62 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.04 | 24.85 | 24.85 | 3.7K | -0.07 | | 0.28 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.56 | 24.56 | 24.56 | 100 | -0.03 | | 0.12 | |
| OCCIO | Ofs Credit Company | 25.06 | 25.01 | 25.06 | 1.2K | 0.10 | | 0.40 | |
| OCFC | Oceanfirst Financial Corp | 17.68 | 17.37 | 17.39 | 17.5K | -0.03 | | 0.17 | |
| OCG | Oriental Culture Holding Ltd | 0.6100 | 0.5795 | 0.5872 | 71.2K | -0.0163 | | 2.70 | |
| OCGN | Ocugen Inc | 1.930 | 1.780 | 1.790 | 1.44M | -0.090 | | 4.78 | |
| OCS | Oculis Holding Ag | 26.81 | 24.47 | 24.47 | 8.6K | -0.22 | | 0.89 | |
| OCSAW | Oculis Holding Ag Warrants | 13.00 | 13.00 | 13.00 | 100 | -0.26 | | 1.96 | |
| OCSL | Oaktree Specialty Lending Corp | 11.40 | 10.96 | 11.13 | 39.8K | 0.19 | | 1.69 | |
| OCUL | Ocular Therapeut | 8.300 | 7.450 | 7.560 | 219.1K | 0.010 | | 0.13 | |
| ODD | Oddity Tech Ltd Cl A | 13.58 | 12.93 | 13.37 | 142.8K | 0.15 | | 1.13 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 22.79 | 22.61 | 22.67 | 891 | 0.01 | | 0.04 | |
| ODFL | Old Dominion Freight Line Inc | 193.8 | 189.5 | 191.1 | 151.7K | 2.7 | | 1.44 | |
| ODVWZ | Osisko Development Corp. WT | 0.2125 | 0.2125 | 0.2125 | 1.3K | 0.0004 | | 0.19 | |
| ODYS | Odysight.Ai Inc | 6.970 | 6.740 | 6.970 | 668 | 0.210 | | 3.11 | |
| OESX | Orion Energy Systems Inc | 9.745 | 9.250 | 9.270 | 1.2K | 0.050 | | 0.54 | |
| OFAL | Ofa Group | 0.5000 | 0.4279 | 0.4403 | 15.4K | -0.0350 | | 7.36 | |
| OFIX | Orthofix Intl NV | 11.52 | 11.33 | 11.34 | 10.0K | -0.16 | | 1.39 | |
| OFLX | Omega Flex Inc | 30.29 | 30.02 | 30.29 | 751 | 0.60 | | 2.02 | |
| OFS | Ofs Capital Corp | 3.260 | 3.190 | 3.260 | 3.2K | 0.070 | | 2.19 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.85 | 23.85 | 23.85 | 500 | 0.20 | | 0.85 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.44 | 25.38 | 25.87 | 3.4K | -0.57 | | 2.16 | |
| OGI | Organigram Global Inc | 1.330 | 1.300 | 1.300 | 51.2K | -0.010 | | 0.76 | |
| OIM | | 10.03 | 9.98 | 10.01 | 49.0K | 0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.12 | 10.11 | 10.11 | 289.3K | 0.00 | | 0.00 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 3.7K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.000 | 2.900 | 3.000 | 1.2K | -0.030 | | 0.99 | |
| OIOWW | Esgl Holdings Limited WT | 0.1175 | 0.0900 | 0.1174 | 600 | 0.0174 | | 17.40 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 6.740 | 6.040 | 6.045 | 1.13M | -0.260 | | 4.12 | |
| OKTA | Okta Inc Cl A | 76.49 | 72.00 | 76.07 | 237.6K | 2.85 | | 3.89 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 10.40 | 10.40 | 10.40 | 100 | 0.43 | | 4.34 | |
| OKUR | Onkure Therapeutics Inc | 4.000 | 3.580 | 3.661 | 114.6K | -0.329 | | 8.24 | |
| OKYO | Okyo Pharma Limited ADR | 1.620 | 1.442 | 1.580 | 27.8K | 0.050 | | 3.27 | |
| OLB | Olb Group Inc | 0.5526 | 0.5056 | 0.5075 | 50.3K | -0.0295 | | 5.49 | |
| OLED | Universal Display | 92.50 | 90.21 | 90.42 | 37.4K | -1.46 | | 1.58 | |
| OLLI | Ollies Bargain CS | 91.13 | 89.93 | 90.90 | 33.9K | 1.66 | | 1.86 | |
| OLMA | Olema Pharmaceuticals Inc | 13.85 | 13.25 | 13.70 | 52.8K | 0.03 | | 0.22 | |
| OLOX | Safe & Green Holdings Corp | 1.0200 | 0.9701 | 0.9800 | 89.9K | -0.0500 | | 4.85 | |
| OLPX | Olaplex Holdings Inc | 2.030 | 2.000 | 2.020 | 3.02M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 3.730 | 3.590 | 3.650 | 3.4K | 0.090 | | 2.53 | |
| OMAB | Grupo Aeroportuario ADR | 115.2 | 113.6 | 113.6 | 1.0K | -0.3 | | 0.25 | |
| OMCC | Old Market Capital Corp | 4.450 | 4.425 | 4.450 | 1.3K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 32.98 | 32.35 | 32.52 | 10.4K | -0.23 | | 0.70 | |
| OMDA | Omada Health Inc | 12.28 | 11.85 | 12.00 | 43.0K | 0.15 | | 1.22 | |
| OMER | Omeros Corp | 10.350 | 9.880 | 9.895 | 54.3K | 0.015 | | 0.15 | |
| OMEX | Odyssey Marine Expl | 0.8374 | 0.7641 | 0.7814 | 297.9K | -0.0486 | | 5.86 | |
| OMH | Ohmyhome Limited | 1.250 | 1.250 | 1.250 | 225 | 0.000 | | 0.00 | |
| OMSE | Oms Energy Technologies Inc | 4.540 | 4.500 | 4.510 | 1.7K | -0.040 | | 0.88 | |
| ON | On Semiconductor | 59.44 | 58.13 | 58.20 | 394.5K | -0.17 | | 0.29 | |
| ONB | Old National Bncp | 21.62 | 21.36 | 21.38 | 83.8K | -0.05 | | 0.23 | |
| ONBPO | Old National Bancorp ADR | 25.00 | 24.66 | 24.85 | 7.3K | 0.20 | | 0.81 | |
| ONBPP | Old National Bancorp ADR | 24.97 | 24.88 | 24.88 | 508 | 0.07 | | 0.26 | |
| ONC | Beone Medicines Ltd | 285.8 | 281.1 | 284.7 | 10.8K | 1.7 | | 0.59 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.18 | 10.18 | 10.18 | 514 | 0.04 | | 0.39 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.29 | 10.25 | 10.29 | 11.6K | 0.03 | | 0.29 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4301 | 0.4300 | 0.4301 | 515 | 0.0001 | | 0.02 | |
| ONCO | Onconetix Inc | 1.760 | 1.300 | 1.381 | 1.13M | -0.554 | | 28.65 | |
| ONCY | Oncolytics Biotech Inc | 0.8577 | 0.7800 | 0.8174 | 142.3K | -0.0316 | | 3.72 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.401 | 4.520 | 4.530 | 218.3K | -0.630 | | 12.21 | |
| ONDS | Ondas Holdings Inc | 9.020 | 8.270 | 8.275 | 12.4M | -0.535 | | 6.07 | |
| ONEG | Oneconstruction Group Limited | 2.150 | 1.512 | 2.130 | 19.4K | -0.040 | | 1.84 | |
| ONEQ | Nasdaq Composite ETF | 83.44 | 82.33 | 82.44 | 99.8K | -0.05 | | 0.06 | |
| ONEW | Onewater Marine Inc Cl A | 9.340 | 8.760 | 9.160 | 12.9K | 0.330 | | 3.74 | |
| ONFO | Onfolio Holdings Inc | 0.6832 | 0.6300 | 0.6357 | 1.9K | -0.0502 | | 7.32 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0649 | 0.0648 | 0.0648 | 2.0K | -0.0001 | | 0.15 | |
| ONMD | Onemednet Corp | 0.9198 | 0.8300 | 0.8702 | 51.5K | -0.0253 | | 2.83 | |
| ONMDW | Onemednet Corp WT | 0.0725 | 0.0532 | 0.0725 | 13.5K | 0.0011 | | 1.54 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 8.300 | 8.120 | 8.220 | 16.9K | -0.530 | | 6.05 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 8.763 | 8.763 | 9.350 | 0 | -0.587 | | 6.28 | |
| OPAL | Opal Fuels Inc. | 2.315 | 2.220 | 2.305 | 10.2K | 0.075 | | 3.36 | |
| OPBK | Open Bank | 13.36 | 13.03 | 13.18 | 1.9K | 0.05 | | 0.38 | |
| OPCH | Option Care Health Inc | 27.58 | 27.10 | 27.18 | 48.1K | -0.10 | | 0.35 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.260 | 4.950 | 4.950 | 549 | -0.450 | | 8.32 | |
| OPEN | Opendoor Technologies Inc | 4.860 | 4.520 | 4.535 | 4.19M | -0.265 | | 5.52 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2820 | 0.2600 | 0.2647 | 56.3K | -0.0196 | | 6.89 | |
| OPENW | Opendoor Technologies Inc WT | 0.6800 | 0.5702 | 0.5702 | 30.7K | -0.0898 | | 13.61 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2750 | 0.2324 | 0.2390 | 20.1K | -0.0132 | | 5.23 | |
| OPK | Opko Health Inc | 1.130 | 1.110 | 1.110 | 336.9K | -0.010 | | 0.89 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 54.10 | 53.55 | 53.55 | 11.0K | 0.68 | | 1.28 | |
| OPRA | Opera Ltd ADR | 13.86 | 13.52 | 13.66 | 62.0K | 0.17 | | 1.26 | |
| OPRT | Oportun Financial Corp | 4.500 | 4.435 | 4.450 | 17.1K | -0.030 | | 0.67 | |
| OPRX | Optimizerx Corp | 6.840 | 6.600 | 6.700 | 33.9K | 0.095 | | 1.44 | |
| OPTX | Syntec Optics Holdings Inc | 7.449 | 6.940 | 6.955 | 68.5K | -0.275 | | 3.80 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.200 | 1.160 | 1.160 | 2.1K | -0.080 | | 6.45 | |
| OPTZ | Optimize Strategy Index ETF | 35.80 | 35.43 | 35.50 | 11.5K | -0.51 | | 1.42 | |
| OPXS | Optex Systems Hlds | 13.65 | 13.29 | 13.29 | 393 | -0.01 | | 0.08 | |
| ORBS | Eightco Holdings Inc | 1.0900 | 0.9400 | 0.9515 | 4.5M | -0.0635 | | 6.26 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 36.43 | 35.97 | 36.43 | 1.3K | 0.33 | | 0.91 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 8.940 | 8.430 | 8.430 | 59.3K | -0.195 | | 2.26 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 24.69 | 23.68 | 23.75 | 165.7K | -0.44 | | 1.82 | |
| ORGN | Origin Materials Inc | 3.040 | 2.280 | 2.365 | 184.5K | -1.305 | | 35.56 | |
| ORGNW | Origin Materials Inc WT | 0.0031 | 0.0031 | 0.0031 | 22.0K | -0.0001 | | 3.13 | |
| ORGO | Organogenesis Holdings Inc | 2.300 | 2.255 | 2.255 | 24.6K | -0.035 | | 1.53 | |
| ORIC | Oric Pharmaceuticals Inc | 12.40 | 11.76 | 12.28 | 71.9K | 0.22 | | 1.82 | |
| ORIO | Mogo Inc | 0.9599 | 0.9350 | 0.9499 | 3.9K | 0.0179 | | 1.92 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.20 | 10.20 | 158.6K | 0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 399 | -0.08 | | 0.78 | |
| ORIQW | Origin Investment Corp I Et | 0.1600 | 0.1235 | 0.1347 | 73.5K | -0.0155 | | 10.32 | |
| ORIS | Oriental Rise Holdings Limited | 0.8025 | 0.7209 | 0.7305 | 20.2K | -0.0810 | | 9.98 | |
| ORKA | Oruka Therapeutics Inc | 45.60 | 43.50 | 44.78 | 34.5K | 0.30 | | 0.66 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.020 | 1.010 | 1.020 | 6.3K | -0.020 | | 1.92 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.53 | 13.47 | 13.51 | 488 | -0.62 | | 4.58 | |
| ORLY | | 91.58 | 89.90 | 91.49 | 265.3K | 1.38 | | 1.53 | |
| ORMP | Oramed Pharma | 3.500 | 3.330 | 3.362 | 20.3K | 0.052 | | 1.57 | |
| ORR | Militia Long/Short Equity ETF | 36.21 | 35.84 | 36.00 | 21.8K | 0.19 | | 0.52 | |
| ORRF | Orrstown Finl Svcs | 35.40 | 34.69 | 35.22 | 1.0K | 0.24 | | 0.67 | |
| OS | Onestream Inc Cl A | 24.00 | 23.98 | 23.99 | 366.9K | 0.01 | | 0.04 | |
| OSBC | Old Second Bancorp | 19.74 | 19.42 | 19.70 | 4.7K | 0.13 | | 0.66 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 4.850 | 4.750 | 4.750 | 6.0K | -0.050 | | 1.04 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 19.57 | 18.90 | 18.90 | 200 | -0.23 | | 1.20 | |
| OSIS | O S I Systems Inc | 278.3 | 269.2 | 270.3 | 46.4K | -2.0 | | 0.73 | |
| OSPN | Onespan Inc | 10.33 | 10.17 | 10.25 | 22.4K | 0.10 | | 0.99 | |
| OSRH | Osr Holdings Inc | 0.4898 | 0.4500 | 0.4620 | 74.7K | 0.0107 | | 2.37 | |
| OSRHW | Osr Holdings Inc WT | 0.0560 | 0.0549 | 0.0553 | 42.3K | -0.0005 | | 0.90 | |
| OSS | One Stop Systems Inc | 8.000 | 7.550 | 7.550 | 144.7K | -0.110 | | 1.44 | |
| OSUR | Orasure Tech Inc | 2.990 | 2.930 | 2.930 | 43.1K | -0.070 | | 2.33 | |
| OSW | Onespaworld Holdings Ltd | 22.57 | 22.22 | 22.38 | 22.1K | 0.00 | | 0.00 | |
| OTEX | Open Text Corp | 21.85 | 21.51 | 21.60 | 77.9K | 0.06 | | 0.28 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.05 | 10.05 | 10.05 | 41.9K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.24 | 10.24 | 100 | 0.06 | | 0.59 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2600 | 0.2501 | 0.2501 | 2.0K | -0.0336 | | 11.84 | |
| OTGL | Otg Latin America ETF | 11.00 | 10.58 | 10.59 | 707 | 0.12 | | 1.12 | |
| OTLK | Outlook Therapeutics Inc | 0.2116 | 0.1893 | 0.1911 | 864.7K | -0.0138 | | 6.73 | |
| OTLY | Oatly Group Ab ADR | 9.770 | 9.595 | 9.600 | 5.8K | -0.070 | | 0.72 | |
| OTTR | Otter Tail Corp | 86.54 | 85.61 | 85.68 | 5.6K | -0.18 | | 0.20 | |
| OUST | Ouster Inc | 18.35 | 17.26 | 17.27 | 196.1K | -0.40 | | 2.26 | |
| OUSTZ | Ouster Inc WT | 0.0048 | 0.0015 | 0.0020 | 233.2K | 0.0005 | | 33.33 | |
| OVBC | Ohio Valley Banc Corp | 42.77 | 42.75 | 42.76 | 639 | 0.55 | | 1.30 | |
| OVID | Ovid Therapeutics Inc | 2.440 | 2.145 | 2.170 | 333.9K | -0.130 | | 5.65 | |
| OVLY | Oak Valley Bancp CA | 32.26 | 31.81 | 31.83 | 1.0K | 0.02 | | 0.06 | |
| OWLS | Obook Holdings Inc | 5.920 | 5.800 | 5.802 | 4.3K | -0.028 | | 0.48 | |
| OXBR | Oxbridge Ord Shrs | 0.8890 | 0.8890 | 0.8890 | 722 | 0.0000 | | 0.00 | |
| OXBRW | Oxbridge WT | 0.1075 | 0.0734 | 0.1065 | 4.5K | -0.0014 | | 1.30 | |
| OXLC | Oxford Lane Capital | 9.486 | 9.360 | 9.375 | 143.2K | -0.045 | | 0.48 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.75 | 24.54 | 24.75 | 444 | 0.10 | | 0.41 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.29 | 25.29 | 25.29 | 198 | -0.06 | | 0.24 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.60 | 23.45 | 23.50 | 1.2K | -0.27 | | 1.15 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.60 | 24.53 | 24.53 | 4.2K | -0.06 | | 0.24 | |
| OXLCN | Oxford Lane Capital Corp | 24.29 | 24.29 | 24.29 | 100 | -0.06 | | 0.25 | |
| OXLCO | Oxford Lane Capital Corp | 23.30 | 23.30 | 23.30 | 500 | 0.12 | | 0.52 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.61 | 24.59 | 24.61 | 516 | 0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.53 | 24.36 | 24.39 | 2.0K | -0.04 | | 0.16 | |
| OXSQ | Oxford Square Capital Corp | 1.720 | 1.680 | 1.720 | 87.9K | 0.040 | | 2.38 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.05 | 24.05 | 24.05 | 101 | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 24.91 | 24.96 | 1.9K | -0.04 | | 0.16 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.20 | 10.17 | 10.17 | 72.4K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1337 | 0.1201 | 0.1250 | 2.5K | -0.0152 | | 10.84 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.53 | 10.31 | 10.31 | 573 | -0.02 | | 0.17 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.41 | 30.36 | 30.40 | 1.4K | 0.27 | | 0.91 | |
| OZK | Bank Ozk | 45.10 | 44.47 | 44.52 | 23.9K | 0.00 | | 0.00 | |
| OZKAP | Bank Ozk | 16.23 | 16.17 | 16.17 | 2.5K | -0.06 | | 0.37 | |