| OABI | Omniab Inc | 1.560 | 1.460 | 1.500 | 287.6K | -0.030 | | 1.95 | |
| OABIW | Omniab Inc WT | 0.0875 | 0.0751 | 0.0751 | 21.3K | -0.0049 | | 6.13 | |
| OACC | Oaktree III Life Sciences Cl A | 10.65 | 10.65 | 10.59 | 0 | 0.06 | | 0.57 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 9.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.13 | 10.13 | 10.13 | 16.0K | 0.00 | | 0.00 | |
| OBAI | Tg-17 Inc | 1.390 | 1.200 | 1.270 | 215.2K | -0.100 | | 7.35 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.16 | 10.16 | 10.16 | 102 | -0.09 | | 0.88 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2300 | 0.2299 | 0.2299 | 1.4K | 0.0099 | | 4.50 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.12 | 50.09 | 50.12 | 23.2K | 0.04 | | 0.07 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.440 | 4.150 | 4.270 | 55.3K | 0.020 | | 0.47 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 33.71 | 32.91 | 33.63 | 54.9K | 0.26 | | 0.78 | |
| OCC | Optical Cable Corp | 9.760 | 9.133 | 9.700 | 38.6K | 0.310 | | 3.28 | |
| OCCI | Ofs Credit Company | 2.940 | 2.850 | 2.880 | 158.3K | -0.080 | | 2.71 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.16 | 25.10 | 25.16 | 2.4K | 0.01 | | 0.04 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.62 | 24.58 | 24.58 | 350 | -0.03 | | 0.12 | |
| OCCIO | Ofs Credit Company | 25.05 | 25.05 | 25.05 | 248 | -0.02 | | 0.08 | |
| OCFC | Oceanfirst Financial Corp | 18.68 | 18.35 | 18.65 | 278.0K | 0.25 | | 1.36 | |
| OCG | Oriental Culture Holding Ltd | 0.6484 | 0.5750 | 0.5969 | 197.2K | -0.0446 | | 6.95 | |
| OCGN | Ocugen Inc | 1.790 | 1.680 | 1.740 | 4.84M | -0.030 | | 1.69 | |
| OCS | Oculis Holding Ag | 26.80 | 25.85 | 26.45 | 131.5K | 0.06 | | 0.23 | |
| OCSAW | Oculis Holding Ag Warrants | 16.00 | 14.35 | 14.35 | 4.7K | -1.65 | | 10.31 | |
| OCSL | Oaktree Specialty Lending Corp | 11.81 | 11.52 | 11.81 | 1.35M | 0.17 | | 1.46 | |
| OCUL | Ocular Therapeut | 8.475 | 7.945 | 8.340 | 3.36M | 0.270 | | 3.35 | |
| ODD | Oddity Tech Ltd Cl A | 15.40 | 14.70 | 15.23 | 1.59M | 0.12 | | 0.79 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.70 | 23.70 | 23.76 | 0 | -0.06 | | 0.25 | |
| ODFL | Old Dominion Freight Line Inc | 204.5 | 196.6 | 198.9 | 1.65M | -3.3 | | 1.61 | |
| ODTE | | 25.22 | 25.22 | 25.15 | 0 | 0.07 | | 0.26 | |
| ODVWZ | Osisko Development Corp. WT | 0.2652 | 0.2652 | 0.2652 | 1.3K | 0.0001 | | 0.04 | |
| ODYS | Odysight.Ai Inc | 7.300 | 7.150 | 7.200 | 20.9K | -0.100 | | 1.37 | |
| OESX | Orion Energy Systems Inc | 10.190 | 9.250 | 9.634 | 47.3K | -0.480 | | 4.83 | |
| OFAL | Ofa Group | 0.6179 | 0.4659 | 0.5455 | 424.2K | 0.0133 | | 2.51 | |
| OFIX | Orthofix Intl NV | 11.93 | 11.55 | 11.73 | 112.9K | -0.06 | | 0.51 | |
| OFLX | Omega Flex Inc | 32.65 | 32.20 | 32.65 | 6.6K | 0.16 | | 0.49 | |
| OFS | Ofs Capital Corp | 3.699 | 3.490 | 3.560 | 38.8K | -0.020 | | 0.56 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.45 | 23.19 | 23.45 | 544 | -0.13 | | 0.54 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.50 | 25.50 | 25.50 | 200 | 0.22 | | 0.87 | |
| OGI | Organigram Global Inc | 1.400 | 1.350 | 1.365 | 417.0K | -0.010 | | 0.72 | |
| OIM | | 10.03 | 10.02 | 10.02 | 300 | -0.01 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.12 | 10.11 | 10.11 | 130.6K | 0.00 | | 0.00 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.170 | 3.040 | 3.120 | 89.5K | -0.030 | | 0.96 | |
| OIOWW | Esgl Holdings Limited WT | 0.1173 | 0.0753 | 0.1173 | 1.0K | 0.0183 | | 18.48 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 5.840 | 4.900 | 5.280 | 5.55M | -0.520 | | 8.97 | |
| OKTA | Okta Inc Cl A | 81.21 | 78.24 | 79.40 | 2.35M | -1.22 | | 1.51 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 11.98 | 11.71 | 11.82 | 560 | -0.37 | | 3.12 | |
| OKUR | Onkure Therapeutics Inc | 4.440 | 4.150 | 4.300 | 94.7K | -0.060 | | 1.38 | |
| OKYO | Okyo Pharma Limited ADR | 1.640 | 1.557 | 1.620 | 82.9K | 0.030 | | 1.91 | |
| OLB | Olb Group Inc | 0.5188 | 0.4256 | 0.4354 | 212.2K | -0.0293 | | 6.37 | |
| OLED | Universal Display | 91.34 | 89.22 | 91.17 | 167.4K | 0.17 | | 0.19 | |
| OLLI | Ollies Bargain CS | 97.48 | 94.85 | 96.09 | 417.6K | -1.13 | | 1.16 | |
| OLMA | Olema Pharmaceuticals Inc | 15.50 | 14.50 | 15.26 | 346.2K | 0.08 | | 0.53 | |
| OLOX | Safe & Green Holdings Corp | 0.7235 | 0.6493 | 0.6503 | 1.09M | -0.0497 | | 7.10 | |
| OLPX | Olaplex Holdings Inc | 2.030 | 2.020 | 2.025 | 1.5M | -0.010 | | 0.49 | |
| OM | Outset Medical Inc | 4.160 | 3.980 | 4.080 | 40.2K | 0.020 | | 0.49 | |
| OMAB | Grupo Aeroportuario ADR | 115.7 | 109.6 | 111.3 | 108.1K | -3.4 | | 2.99 | |
| OMCC | Old Market Capital Corp | 4.470 | 4.400 | 4.470 | 500 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 34.71 | 33.77 | 34.53 | 152.5K | 0.39 | | 1.14 | |
| OMDA | Omada Health Inc | 12.76 | 12.24 | 12.40 | 281.0K | -0.18 | | 1.43 | |
| OMER | Omeros Corp | 11.00 | 10.41 | 10.99 | 893.2K | 0.10 | | 0.87 | |
| OMEX | Odyssey Marine Expl | 0.9010 | 0.8194 | 0.8315 | 404.7K | -0.0821 | | 8.99 | |
| OMH | Ohmyhome Limited | 1.215 | 1.180 | 1.200 | 1.4K | 0.020 | | 1.69 | |
| OMSE | Oms Energy Technologies Inc | 4.470 | 4.390 | 4.442 | 4.8K | -0.028 | | 0.63 | |
| ON | On Semiconductor | 64.00 | 61.91 | 63.79 | 5.43M | 0.30 | | 0.47 | |
| ONB | Old National Bncp | 22.59 | 22.30 | 22.52 | 1.44M | 0.08 | | 0.36 | |
| ONBPO | Old National Bancorp ADR | 25.09 | 24.93 | 25.03 | 4.0K | 0.00 | | 0.00 | |
| ONBPP | Old National Bancorp ADR | 25.14 | 24.93 | 25.13 | 6.1K | 0.15 | | 0.60 | |
| ONC | Beone Medicines Ltd | 304.9 | 299.3 | 304.0 | 136.0K | 1.3 | | 0.44 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.14 | 10.14 | 10.14 | 1.0K | -0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.27 | 10.25 | 10.26 | 900 | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4450 | 0.4300 | 0.4450 | 5.1K | 0.0149 | | 3.46 | |
| ONCO | Onconetix Inc | 1.470 | 1.220 | 1.290 | 549.6K | -0.240 | | 15.69 | |
| ONCY | Oncolytics Biotech Inc | 0.9099 | 0.8550 | 0.9000 | 822.5K | -0.0500 | | 5.26 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.040 | 5.450 | 5.860 | 531.1K | -0.021 | | 0.36 | |
| ONDS | Ondas Holdings Inc | 9.690 | 9.192 | 9.550 | 39.72M | 0.010 | | 0.11 | |
| ONEG | Oneconstruction Group Limited | 3.050 | 2.360 | 2.950 | 298.7K | 0.510 | | 20.82 | |
| ONEQ | Nasdaq Composite ETF | 86.75 | 85.11 | 86.70 | 289.7K | 0.10 | | 0.12 | |
| ONEW | Onewater Marine Inc Cl A | 10.140 | 9.430 | 9.750 | 51.2K | -0.170 | | 1.71 | |
| ONFO | Onfolio Holdings Inc | 0.7176 | 0.6801 | 0.6823 | 168.1K | -0.0422 | | 5.82 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0645 | 0.0543 | 0.0645 | 1.2K | 0.0005 | | 0.78 | |
| ONMD | Onemednet Corp | 0.9713 | 0.8691 | 0.8801 | 216.4K | -0.0722 | | 7.58 | |
| ONMDW | Onemednet Corp WT | 0.0697 | 0.0690 | 0.0690 | 1.8K | 0.0090 | | 15.00 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 8.880 | 8.780 | 8.880 | 300 | -0.105 | | 1.15 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 9.545 | 9.545 | 9.660 | 0 | -0.115 | | 1.19 | |
| OPAL | Opal Fuels Inc. | 2.510 | 2.400 | 2.455 | 132.5K | -0.020 | | 0.81 | |
| OPBK | Open Bank | 13.79 | 13.62 | 13.73 | 9.7K | 0.00 | | 0.00 | |
| OPCH | Option Care Health Inc | 28.19 | 27.57 | 27.76 | 541.1K | 0.01 | | 0.04 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.970 | 4.660 | 4.930 | 7.4K | -0.148 | | 2.93 | |
| OPEN | Opendoor Technologies Inc | 4.580 | 4.380 | 4.550 | 23.07M | -0.060 | | 1.30 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2860 | 0.2480 | 0.2502 | 107.9K | -0.0024 | | 0.95 | |
| OPENW | Opendoor Technologies Inc WT | 0.5649 | 0.5011 | 0.5330 | 159.7K | -0.0220 | | 3.96 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2400 | 0.2200 | 0.2242 | 171.0K | -0.0068 | | 2.94 | |
| OPK | Opko Health Inc | 1.190 | 1.160 | 1.170 | 1.93M | -0.010 | | 0.85 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 55.84 | 54.71 | 55.84 | 85.4K | 0.06 | | 0.11 | |
| OPRA | Opera Ltd ADR | 15.26 | 14.72 | 15.15 | 536.5K | 0.29 | | 1.95 | |
| OPRT | Oportun Financial Corp | 4.810 | 4.650 | 4.765 | 197.1K | 0.040 | | 0.85 | |
| OPRX | Optimizerx Corp | 6.910 | 6.300 | 6.660 | 222.6K | -0.150 | | 2.21 | |
| OPTX | Syntec Optics Holdings Inc | 9.550 | 8.250 | 8.720 | 570.6K | -0.370 | | 4.06 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.480 | 1.230 | 1.315 | 52.2K | -0.025 | | 1.87 | |
| OPTZ | Optimize Strategy Index ETF | 37.24 | 37.09 | 37.19 | 4.1K | 0.08 | | 0.21 | |
| OPXS | Optex Systems Hlds | 13.55 | 12.76 | 12.78 | 28.1K | -0.24 | | 1.84 | |
| ORBS | Eightco Holdings Inc | 0.8612 | 0.7940 | 0.8179 | 20.82M | -0.0464 | | 5.37 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 35.77 | 34.80 | 35.02 | 21.5K | 0.60 | | 1.73 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 9.160 | 8.583 | 9.010 | 323.4K | -0.283 | | 3.05 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 25.69 | 24.07 | 25.23 | 1.22M | -0.84 | | 3.22 | |
| ORGN | Origin Materials Inc | 2.330 | 2.160 | 2.170 | 53.6K | -0.120 | | 5.26 | |
| ORGNW | Origin Materials Inc WT | 0.0030 | 0.0020 | 0.0020 | 55.1K | -0.0001 | | 4.76 | |
| ORGO | Organogenesis Holdings Inc | 2.630 | 2.230 | 2.260 | 18.4M | 0.020 | | 0.89 | |
| ORIC | Oric Pharmaceuticals Inc | 9.030 | 8.678 | 8.870 | 1.44M | -0.040 | | 0.45 | |
| ORIO | Mogo Inc | 1.050 | 0.938 | 1.010 | 14.2K | 0.033 | | 3.36 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.20 | 10.20 | 158.6K | 0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.16 | 10.16 | 10.16 | 100 | -0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1251 | 0.1251 | 0.1251 | 150 | -0.0096 | | 7.13 | |
| ORIS | Oriental Rise Holdings Limited | 0.6299 | 0.5463 | 0.5897 | 139.5K | -0.0427 | | 6.75 | |
| ORKA | Oruka Therapeutics Inc | 60.68 | 55.10 | 60.60 | 1.42M | 4.23 | | 7.50 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.0600 | 0.9700 | 1.0000 | 124.2K | -0.0300 | | 2.94 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.26 | 13.26 | 13.45 | 0 | -0.19 | | 1.43 | |
| ORLY | | 92.31 | 91.17 | 91.37 | 1.65M | -0.77 | | 0.84 | |
| ORMP | Oramed Pharma | 3.540 | 3.410 | 3.530 | 69.3K | 0.080 | | 2.33 | |
| ORR | Militia Long/Short Equity ETF | 36.85 | 36.59 | 36.77 | 44.4K | 0.08 | | 0.22 | |
| ORRF | Orrstown Finl Svcs | 37.38 | 36.23 | 37.19 | 86.4K | 0.52 | | 1.42 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 20.97 | 20.40 | 20.95 | 139.7K | 0.18 | | 0.87 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 6.541 | 6.200 | 6.410 | 15.9K | 0.192 | | 3.11 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 26.32 | 24.81 | 25.31 | 33.3K | 0.76 | | 3.08 | |
| OSIS | O S I Systems Inc | 275.7 | 266.8 | 275.7 | 93.9K | 1.2 | | 0.44 | |
| OSPN | Onespan Inc | 11.10 | 10.75 | 10.99 | 520.7K | 0.13 | | 1.20 | |
| OSRH | Osr Holdings Inc | 0.5340 | 0.4700 | 0.4913 | 580.4K | -0.0281 | | 5.41 | |
| OSRHW | Osr Holdings Inc WT | 0.0526 | 0.0526 | 0.0526 | 435 | -0.0025 | | 4.54 | |
| OSS | One Stop Systems Inc | 7.740 | 7.354 | 7.620 | 921.9K | -0.100 | | 1.30 | |
| OSUR | Orasure Tech Inc | 3.080 | 3.005 | 3.070 | 174.6K | -0.020 | | 0.65 | |
| OSW | Onespaworld Holdings Ltd | 23.64 | 23.03 | 23.28 | 193.7K | -0.30 | | 1.27 | |
| OTEX | Open Text Corp | 22.67 | 22.02 | 22.21 | 497.0K | -0.55 | | 2.42 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.07 | 10.04 | 10.07 | 51.7K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.18 | 10.18 | 200 | -0.06 | | 0.59 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2600 | 0.2501 | 0.2501 | 2.0K | -0.0336 | | 11.84 | |
| OTGL | Otg Latin America ETF | 10.83 | 10.83 | 10.83 | 269 | -0.05 | | 0.48 | |
| OTLK | Outlook Therapeutics Inc | 0.2164 | 0.1800 | 0.2130 | 8.77M | 0.0124 | | 6.18 | |
| OTLY | Oatly Group Ab ADR | 10.54 | 10.13 | 10.28 | 16.1K | -0.30 | | 2.83 | |
| OTTR | Otter Tail Corp | 89.39 | 87.90 | 88.84 | 42.1K | 0.28 | | 0.32 | |
| OUST | Ouster Inc | 19.67 | 18.46 | 19.34 | 595.3K | 0.02 | | 0.10 | |
| OUSTZ | Ouster Inc WT | 0.0048 | 0.0015 | 0.0020 | 233.2K | 0.0005 | | 33.33 | |
| OVBC | Ohio Valley Banc Corp | 44.81 | 43.25 | 44.26 | 18.3K | -0.25 | | 0.56 | |
| OVID | Ovid Therapeutics Inc | 2.615 | 2.240 | 2.570 | 5.56M | 0.260 | | 11.30 | |
| OVLY | Oak Valley Bancp CA | 33.46 | 33.16 | 33.16 | 10.5K | -0.04 | | 0.12 | |
| OWLS | Obook Holdings Inc | 5.880 | 5.686 | 5.880 | 12.0K | 0.100 | | 1.73 | |
| OXBR | Oxbridge Ord Shrs | 0.7700 | 0.6700 | 0.7369 | 254.8K | -0.0931 | | 11.22 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0001 | | 0.08 | |
| OXLC | Oxford Lane Capital | 9.830 | 9.510 | 9.730 | 774.6K | -0.080 | | 0.82 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.75 | 24.70 | 24.70 | 1.6K | -0.11 | | 0.42 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.33 | 25.30 | 25.33 | 2.0K | 0.01 | | 0.04 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.74 | 23.74 | 23.74 | 1.2K | 0.04 | | 0.18 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.80 | 24.77 | 24.79 | 8.9K | 0.02 | | 0.08 | |
| OXLCN | Oxford Lane Capital Corp | 24.31 | 24.23 | 24.24 | 925 | -0.13 | | 0.53 | |
| OXLCO | Oxford Lane Capital Corp | 23.55 | 23.28 | 23.29 | 1.0K | -0.16 | | 0.68 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.89 | 24.80 | 24.85 | 7.6K | -0.02 | | 0.06 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.61 | 24.50 | 24.54 | 5.3K | 0.04 | | 0.15 | |
| OXSQ | Oxford Square Capital Corp | 1.830 | 1.800 | 1.800 | 1.17M | -0.040 | | 2.17 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.80 | 23.80 | 23.80 | 100 | -0.02 | | 0.08 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 24.91 | 24.95 | 7.2K | -0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.17 | 10.17 | 136 | 0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.53 | 10.31 | 10.31 | 573 | -0.02 | | 0.17 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.44 | 30.93 | 31.35 | 25.2K | -0.19 | | 0.60 | |
| OZK | Bank Ozk | 47.00 | 46.21 | 46.65 | 385.0K | -0.25 | | 0.53 | |
| OZKAP | Bank Ozk | 16.28 | 16.17 | 16.28 | 10.7K | 0.05 | | 0.31 | |