EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.6301.5901.59023.6K-0.0201.24 
OABIWOmniab Inc WT0.15400.13290.13304.8K-0.032019.39 
OACCOaktree III Life Sciences Cl A10.6010.6010.601000.000.00 
OACCUOaktree Acquisition Corp. III Life10.6510.6510.651000.010.09 
OACCWOaktree III Life Sciences WT0.95000.91000.91011.7K0.01011.12 
OAKUOak Woods Acquisition Corporation Cl A12.1912.1912.192540.100.83 
OAKUROak Woods Acquisition Corporation Right0.16840.16840.1684218-0.081432.59 
OAKUUOak Woods Acquisition Corp12.0012.0012.005000.151.27 
OAKUWOak Woods Acquisition Corporation WT0.03670.03000.03002.1K0.00000.00 
OBAOxley Bridge Acquisition Limited Cl A10.0610.0510.0528.0K-0.010.10 
OBAWUOxley Bridge Acquisition Limited10.1810.1810.18954-0.151.45 
OBAWWOxley Bridge Acquisition Limited WT0.28000.25620.25624.7K-0.01385.11 
OBILUS Treasury 12 Month Bill ETF50.2050.1950.203.9K0.000.01 
OBIOOrchestra Biomed Hldgs Inc4.1704.1184.1607.5K0.0601.46 
OBLGOblong Inc2.5002.5002.5004910.0000.00 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor26.3526.3526.351100.200.76 
OCCOptical Cable Corp8.0708.0708.0702520.2002.54 
OCCIOfs Credit Company4.9404.8504.9405.7K0.0000.00 
OCCIMOfs Credit Company Inc 7.875%25.0125.0125.01100-0.220.87 
OCCINOfs Credit Company Inc 5.25%24.3824.3424.382.8K0.020.08 
OCCIOOfs Credit Company25.0925.0925.09230-0.030.11 
OCFCOceanfirst Financial Corp18.3518.2318.357.3K0.130.71 
OCGOriental Culture Holding Ltd2.2402.2402.2401.2K0.0000.00 
OCGNOcugen Inc1.3501.3301.34585.0K0.0151.13 
OCSOculis Holding Ag19.4519.3319.332.4K-0.070.36 
OCSAWOculis Holding Ag Warrants7.9307.9307.930100-0.1601.98 
OCSLOaktree Specialty Lending Corp13.8513.6913.777.0K0.100.75 
OCULOcular Therapeut11.3611.1811.3117.1K0.090.80 
ODDOddity Tech Ltd Cl A40.9939.9640.6511.1K0.751.88 
ODDSPacer Bluestar Digital Entertainment ETF30.3430.3430.2300.110.35 
ODFLOld Dominion Freight Line Inc140.0139.4140.06.6K0.50.37 
ODPOffice Depot27.9327.8527.9174.1K0.030.09 
ODVWZOsisko Development Corp. WT0.24000.17000.210547.1K0.022912.21 
ODYSOdysight.Ai Inc3.3403.3403.3401.4K-0.0601.76 
OESXOrion Energy Systems Inc13.6513.6313.653.5K0.342.55 
OFALOfa Group0.88290.84990.88017.6K0.00000.00 
OFIXOrthofix Intl NV15.6515.3815.594.6K0.211.37 
OFLXOmega Flex Inc27.7626.8827.2411.6K0.260.96 
OFSOfs Capital Corp5.4105.3005.300706-0.0300.56 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.4823.2523.484.6K0.220.95 
OFSSOOfs Capital Corporation 7.50%25.5025.3525.502000.000.00 
OGIOrganigram Global Inc1.7001.6301.64512.8K0.0050.30 
OKLLDeFiance Daily Target 2X Long Oklo ETF48.5043.6346.37242.6K3.738.75 
OKTAOkta Inc Cl A86.4885.7185.9614.4K0.380.44 
OKUROnkure Therapeutics Inc3.1903.0003.19047.3K0.1003.26 
OKYOOkyo Pharma Limited ADR2.7802.6652.6652.2K-0.0953.44 
OLBOlb Group Inc1.0101.0101.0101020.0191.96 
OLEDUniversal Display121.0119.4120.89.6K1.41.17 
OLLIOllies Bargain CS129.5127.8129.15.8K2.11.61 
OLMAOlema Pharmaceuticals Inc8.3208.0208.14014.0K-0.0500.61 
OLPXOlaplex Holdings Inc1.1551.1401.1554.8K0.0151.32 
OMOutset Medical Inc6.4006.0106.26378.7K0.0430.69 
OMABGrupo Aeroportuario ADR107.1107.1107.11510.60.53 
OMCCOld Market Capital Corp5.0205.0205.020252-0.1603.09 
OMCLOmnicell Inc36.9836.9436.962.4K-0.150.40 
OMDAOmada Health Inc21.1920.7821.189.5K0.371.78 
OMEROmeros Corp7.8606.8306.90071.0K0.0100.15 
OMEXOdyssey Marine Expl2.1202.0202.07137.7K0.0361.78 
OMHOhmyhome Limited1.2201.1401.2207.3K0.0524.45 
OMSEOms Energy Technologies Inc5.0605.0605.060164-0.0500.98 
ONOn Semiconductor49.4548.4149.05217.3K0.621.28 
ONBOld National Bncp21.1520.9921.1416.4K0.150.71 
ONBPOOld National Bancorp ADR25.0825.0725.081.8K0.020.06 
ONBPPOld National Bancorp ADR25.1025.0125.012.4K-0.020.06 
ONCBeone Medicines Ltd358.0343.7355.052.4K11.43.30 
ONCH1Rt Acquisition Corp. Cl A10.3810.3810.382.0K0.000.02 
ONCHU1Rt Acquisition Corp. Units10.6310.5610.634.4K0.000.00 
ONCHW1Rt Acquisition Corp. WT1.00001.00001.00007030.07007.53 
ONCOOnconetix Inc2.7602.7502.7605000.0301.10 
ONCYOncolytics Biotech Inc1.0901.0201.08916.2K0.0090.80 
ONDSOndas Holdings Inc6.0605.7805.8902.51M0.0901.55 
ONEGOneconstruction Group Limited10.129.8010.0526.5K-0.100.99 
ONEQNasdaq Composite ETF92.8092.4292.4220.2K0.060.06 
ONEWOnewater Marine Inc Cl A15.1515.1515.152150.070.46 
ONFOOnfolio Holdings Inc1.1201.1201.120183-0.0201.75 
ONFOWOnfolio Holdings Inc WT0.16000.13300.16005.1K-0.01468.36 
ONMDOnemednet Corp1.5501.4701.5105.5K0.0201.35 
ONMDWOnemednet Corp WT0.09000.09000.09001.0K-0.00343.64 
OOQBOne One Nasdaq-100 and Bitcoin ETF16.2116.2116.211000.241.53 
OOSBOne One S&P 500 and Bitcoin ETF16.3316.3316.331000.201.21 
OPOceanpal Inc1.4301.3801.4301.4K0.0000.00 
OPALOpal Fuels Inc.2.3302.2402.2402.6K-0.0200.88 
OPBKOpen Bank13.2813.2813.282660.100.76 
OPCHOption Care Health Inc28.8228.7028.828.1K0.170.59 
OPENOpendoor Technologies Inc8.7108.2608.53011.84M0.0500.59 
OPKOpko Health Inc1.3701.3401.350104.0K0.0201.50 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund44.3444.3444.344450.521.19 
OPRAOpera Ltd ADR13.8013.6313.6715.2K0.050.33 
OPRTOportun Financial Corp4.7804.7404.7801.4K0.0400.84 
OPRXOptimizerx Corp16.2015.6815.684.9K-0.211.32 
OPTXSyntec Optics Holdings Inc2.2102.2002.210681-0.0100.45 
OPTXWSyntec Optics Holdings Inc WT0.23750.20010.200135.2K-0.023310.43 
OPTZOptimize Strategy Index ETF35.3635.3635.400-0.040.12 
OPXSOptex Systems Hlds14.9714.9514.971.8K0.020.13 
ORBSEightco Holdings Inc3.7503.5103.545163.8K-0.0551.53 
ORCXDeFiance Daily Target 2X Long Orcl ETF27.7626.5926.59202.5K-0.421.54 
ORGNOrigin Materials Inc0.58000.52030.546216.1K0.01623.06 
ORGNWOrigin Materials Inc WT0.02490.01830.019050.6K-0.00021.04 
ORGOOrganogenesis Holdings Inc6.7106.2806.42537.2K-0.0751.15 
ORICOric Pharmaceuticals Inc13.0012.6412.7626.9K-0.120.93 
ORIQOrigin Investment Corp I10.1610.1610.161000.000.00 
ORIQUOrigin Investment Corp I Units10.1810.1810.18100-0.060.59 
ORIQWOrigin Investment Corp I Et0.21000.21000.2100373-0.00010.05 
ORISOriental Rise Holdings Limited0.13660.12440.1280333.5K0.00211.67 
ORKAOruka Therapeutics Inc28.4028.0128.01844-0.190.67 
ORKTOrangekloud Technology Inc Cl A1.2301.1201.2202.4K-0.0181.45 
ORLY99.3098.2998.3049.6K-0.920.93 
ORMPOramed Pharma2.3902.3302.39026.4K-0.0301.24 
ORRMilitia Long/Short Equity ETF32.9832.6032.8813.1K0.200.60 
ORRFOrrstown Finl Svcs34.8334.2434.392.2K0.120.35 
OSOnestream Inc Cl A23.4422.7022.989.7K0.100.42 
OSBCOld Second Bancorp18.4418.4218.442.4K0.010.05 
OSCG11.5510.7110.7125.1K0.403.89 
OSCXDeFiance Daily Target 2X Long Oscr ETF11.5511.2911.443.2K0.272.42 
OSISO S I Systems Inc288.7286.5287.91.1K0.90.32 
OSPNOnespan Inc13.1112.8012.8010.0K-0.100.78 
OSRHOsr Holdings Inc0.62000.55720.573441.0K0.01021.81 
OSRHWOsr Holdings Inc WT0.05300.05290.05295420.00112.12 
OSSOne Stop Systems Inc5.6505.5055.6509.6K0.0400.71 
OSUROrasure Tech Inc2.4802.4302.4806.2K0.0200.81 
OSWOnespaworld Holdings Ltd21.7621.5421.766.4K0.080.37 
OTEXOpen Text Corp35.0634.9835.0623.3K0.120.33 
OTGA10.0710.0610.0673.0K-0.010.05 
OTGAUOtg Acquisition Corp. I10.2310.2210.2312.6K0.010.10 
OTGAW0.39000.36010.39001.9K0.00431.11 
OTGLOtg Latin America ETF10.1010.1010.10170.171.71 
OTLKOutlook Therapeutics Inc1.3101.2351.2488.3K0.0080.65 
OTLYOatly Group Ab ADR14.6413.8714.523.0K0.161.11 
OTTROtter Tail Corp85.3685.2485.243.4K-0.510.59 
OUSTOuster Inc25.4124.8525.0460.7K0.230.93 
OUSTZOuster Inc WT0.09050.08010.085040.5K0.00212.53 
OVBCOhio Valley Banc Corp35.5034.9535.504.5K0.280.80 
OVIDOvid Therapeutics Inc1.3901.2111.310246.2K-0.0402.96 
OVLYOak Valley Bancp CA29.0028.2428.942.2K0.451.58 
OWLSObook Holdings Inc9.1888.9009.1001.7K0.0700.78 
OXBROxbridge Ord Shrs1.3901.3901.390179-0.0201.42 
OXBRWOxbridge WT0.34000.33000.33001.5K-0.02908.08 
OXLCOxford Lane Capital15.2515.2015.2317.3K0.020.10 
OXLCGOxford Lane Capital Corp. 7.95%25.2925.2025.203.2K0.000.00 
OXLCIOxford Lane Capital Corp. 8.75%26.2525.8025.806.7K-0.210.81 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.1923.9524.054.7K0.050.21 
OXLCNOxford Lane Capital Corp24.4924.3524.403.5K-0.100.40 
OXLCOOxford Lane Capital Corp23.7823.1323.134.8K-0.522.20 
OXLCPOxford Lane Capital Corp 6.25% Prf24.6024.6024.608000.020.08 
OXLCZOxford Lane Capital Corp 5.00%24.3824.3524.35499-0.030.10 
OXSQOxford Square Capital Corp2.0101.9701.987122.9K0.0170.88 
OXSQGOxford Square Capital Corp 5.50% Notes23.8223.7523.812.6K0.130.55 
OXSQHOxford Square Capital Corp. 7.75%25.1025.1025.105370.000.00 
OYSEOyster Enterprises II Acquisition Corp10.0810.0710.072.0K0.010.10 
OYSEROyster Enterprises II Acquisition Corp0.17520.17520.17522.0K-0.00482.67 
OYSEUOyster Enterprises II Acquisition Corp10.2410.2210.241.0K-0.807.25 
OZEMRoundhill Glp-1 & Weight Loss ETF31.4331.4331.431110.451.47 
OZKBank Ozk45.2545.0245.136.3K0.180.40 
OZKAPBank Ozk16.9016.6316.6412.6K0.010.04 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,9285591.2
SP5006,847140.2
INDS12,8971721.4
CAC8,1561011.3
DAX24,0881280.5
NKY50,843-690.1
HSI26,696470.2
OBX1,534120.8
AORD9,098-110.1
TWII27,785-850.3
JKSE8,367-250.3
STI4,542541.2
ATX4,859230.5
NZD13,605-130.1
BEL5,041691.4
BVSP157,7492,4921.6