| OABI | Omniab Inc | 2.790 | 2.450 | 2.690 | 106.7K | -0.010 | | 0.37 | |
| OABIW | Omniab Inc WT | 0.1081 | 0.0757 | 0.1000 | 18.9K | -0.0150 | | 13.04 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 12.3K | 0.02 | | 0.19 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.34 | 10.75 | 10.99 | 2.7K | -0.04 | | 0.36 | |
| OACCW | Oaktree III Life Sciences WT | 0.7000 | 0.7000 | 0.7000 | 114 | -0.0200 | | 2.78 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.21 | 10.21 | 10.21 | 10.0K | 0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.5611 | 0.4888 | 0.5059 | 131.7K | -0.0151 | | 2.90 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.25 | 10.25 | 10.25 | 2.5K | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2200 | 0.2200 | 15.0K | 0.0199 | | 9.95 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.05 | 50.03 | 50.03 | 2.7K | -0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.035 | 3.885 | 3.950 | 27.7K | 0.040 | | 1.02 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.22 | 33.74 | 34.10 | 1.1K | -0.03 | | 0.09 | |
| OCC | Optical Cable Corp | 14.19 | 12.80 | 12.91 | 92.1K | -0.95 | | 6.85 | |
| OCCI | Ofs Credit Company | 3.350 | 3.300 | 3.340 | 28.3K | -0.015 | | 0.46 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.25 | 25.25 | 25.25 | 177 | 0.04 | | 0.16 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.82 | 24.82 | 24.82 | 100 | 0.02 | | 0.08 | |
| OCFC | Oceanfirst Financial Corp | 18.68 | 18.53 | 18.62 | 36.3K | -0.18 | | 0.93 | |
| OCG | Oriental Culture Holding Ltd | 2.850 | 1.800 | 2.430 | 1.6M | 0.610 | | 33.52 | |
| OCGN | Ocugen Inc | 1.410 | 1.300 | 1.382 | 965.3K | 0.007 | | 0.52 | |
| OCS | Oculis Holding Ag | 16.13 | 14.14 | 14.69 | 1.85M | -8.02 | | 35.30 | |
| OCSAW | Oculis Holding Ag Warrants | 5.220 | 3.790 | 4.500 | 6.2K | -7.780 | | 63.36 | |
| OCSL | Oaktree Specialty Lending Corp | 12.12 | 11.96 | 12.08 | 18.8K | 0.11 | | 0.92 | |
| OCTV | | 18.32 | 17.10 | 17.83 | 168.8K | 0.13 | | 0.73 | |
| OCUL | Ocular Therapeut | 9.000 | 8.600 | 8.870 | 231.4K | -0.160 | | 1.77 | |
| ODD | Oddity Tech Ltd Cl A | 13.97 | 13.30 | 13.52 | 175.9K | 0.01 | | 0.04 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.40 | 24.34 | 24.40 | 1.4K | 0.13 | | 0.54 | |
| ODFL | Old Dominion Freight Line Inc | 226.3 | 218.1 | 226.3 | 106.1K | 1.1 | | 0.49 | |
| ODTE | | 27.70 | 27.67 | 27.67 | 441 | -0.04 | | 0.14 | |
| ODTX | | 17.60 | 17.03 | 17.44 | 16.8K | 0.43 | | 2.50 | |
| ODVWZ | Osisko Development Corp. WT | 0.1000 | 0.0900 | 0.0950 | 3.1K | -0.0050 | | 5.00 | |
| ODYS | Odysight.Ai Inc | 4.660 | 4.400 | 4.410 | 28.9K | -0.180 | | 3.92 | |
| OESX | Orion Energy Systems Inc | 10.045 | 9.600 | 9.885 | 8.0K | 0.318 | | 3.32 | |
| OFAL | Ofa Group | 0.2664 | 0.2401 | 0.2600 | 114.0K | 0.0278 | | 11.97 | |
| OFIX | Orthofix Intl NV | 9.560 | 9.210 | 9.510 | 39.2K | 0.240 | | 2.59 | |
| OFLX | Omega Flex Inc | 30.48 | 30.01 | 30.48 | 501 | 0.25 | | 0.83 | |
| OFS | Ofs Capital Corp | 3.490 | 3.440 | 3.440 | 3.4K | -0.030 | | 0.86 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.72 | 25.50 | 25.72 | 500 | 0.30 | | 1.18 | |
| OGI | Organigram Global Inc | 1.180 | 1.120 | 1.135 | 97.3K | -0.005 | | 0.44 | |
| OHACU | | 10.01 | 10.01 | 10.01 | 6.0K | -0.01 | | 0.10 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.25 | 10.11 | 10.11 | 2.1K | -0.03 | | 0.30 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 85.6K | 0.0000 | | 0.00 | |
| OIO | Oio Group | 2.050 | 1.930 | 1.970 | 2.7K | -0.020 | | 1.01 | |
| OIOWW | Esgl Holdings Limited WT | 0.0686 | 0.0374 | 0.0374 | 1.9K | 0.0000 | | 0.00 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.370 | 8.200 | 9.205 | 4.97M | 0.395 | | 4.48 | |
| OKTA | Okta Inc Cl A | 136.2 | 124.3 | 135.8 | 1.41M | 12.6 | | 10.23 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 29.16 | 25.49 | 28.86 | 60.1K | 4.30 | | 17.51 | |
| OKUR | Onkure Therapeutics Inc | 4.500 | 4.190 | 4.380 | 19.0K | 0.160 | | 3.79 | |
| OKYO | Okyo Pharma Limited ADR | 1.750 | 1.594 | 1.690 | 21.4K | -0.025 | | 1.46 | |
| OLB | Olb Group Inc | 0.4929 | 0.4720 | 0.4721 | 63.9K | -0.0207 | | 4.20 | |
| OLED | Universal Display | 93.01 | 91.97 | 93.00 | 30.2K | 0.88 | | 0.96 | |
| OLLI | Ollies Bargain CS | 83.70 | 81.18 | 81.31 | 180.5K | -0.33 | | 0.40 | |
| OLMA | Olema Pharmaceuticals Inc | 13.35 | 12.78 | 12.85 | 173.3K | -0.34 | | 2.59 | |
| OLOX | Olenox Industries Inc | 9.378 | 7.543 | 9.215 | 359.6K | 0.485 | | 5.56 | |
| OLPX | Olaplex Holdings Inc | 2.050 | 2.040 | 2.040 | 65.5K | -0.005 | | 0.24 | |
| OM | Outset Medical Inc | 5.030 | 4.715 | 4.720 | 13.4K | -0.160 | | 3.28 | |
| OMAB | Grupo Aeroportuario ADR | 100.28 | 98.40 | 98.44 | 1.9K | -1.87 | | 1.86 | |
| OMCC | Old Market Capital Corp | 4.300 | 4.150 | 4.150 | 200 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 45.05 | 43.47 | 43.79 | 42.0K | -0.35 | | 0.79 | |
| OMDA | Omada Health Inc | 18.45 | 17.77 | 18.33 | 91.4K | 0.37 | | 2.06 | |
| OMER | Omeros Corp | 11.26 | 10.82 | 10.94 | 91.1K | -0.09 | | 0.82 | |
| OMEX | Odyssey Marine Expl | 1.200 | 1.080 | 1.175 | 452.2K | 0.065 | | 5.86 | |
| OMH | Ohmyhome Limited | 0.8436 | 0.7900 | 0.7980 | 6.1K | -0.0085 | | 1.05 | |
| OMSE | Oms Energy Technologies Inc | 4.750 | 4.710 | 4.730 | 1.1K | 0.030 | | 0.64 | |
| ON | On Semiconductor | 122.3 | 116.4 | 116.6 | 701.8K | -4.1 | | 3.37 | |
| ONB | Old National Bncp | 23.92 | 23.68 | 23.82 | 176.1K | -0.19 | | 0.77 | |
| ONBPO | Old National Bancorp ADR | 24.95 | 24.80 | 24.95 | 5.4K | 0.06 | | 0.22 | |
| ONBPP | Old National Bancorp ADR | 24.90 | 24.85 | 24.88 | 5.5K | 0.08 | | 0.32 | |
| ONC | Beone Medicines Ltd | 290.0 | 280.1 | 280.9 | 24.8K | -6.6 | | 2.31 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.25 | 10.22 | 10.24 | 28.1K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.35 | 10.30 | 10.34 | 15.0K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4302 | 0.4302 | 0.4302 | 100 | -0.0001 | | 0.02 | |
| ONCO | Onconetix Inc | 1.210 | 1.150 | 1.160 | 147.6K | -0.050 | | 4.13 | |
| ONCY | Oncolytics Biotech Inc | 1.190 | 1.030 | 1.133 | 2.27M | 0.083 | | 7.88 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 9.980 | 8.800 | 9.540 | 413.5K | 0.140 | | 1.49 | |
| ONDS | Ondas Holdings Inc | 13.64 | 12.80 | 13.35 | 22.22M | 0.14 | | 1.10 | |
| ONEG | Oneconstruction Group Limited | 0.9400 | 0.9000 | 0.9400 | 26.0K | 0.0190 | | 2.06 | |
| ONEQ | Nasdaq Composite ETF | 108.0 | 106.0 | 106.1 | 91.2K | -0.1 | | 0.12 | |
| ONEW | Onewater Marine Inc Cl A | 11.00 | 10.88 | 10.95 | 4.1K | -0.08 | | 0.73 | |
| ONFO | Onfolio Holdings Inc | 0.6572 | 0.6510 | 0.6569 | 773 | -0.0130 | | 1.94 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0551 | 0.0497 | 0.0550 | 4.4K | -0.0094 | | 14.60 | |
| ONMD | Onemednet Corp | 0.8000 | 0.7500 | 0.7899 | 26.7K | 0.0180 | | 2.33 | |
| ONMDW | Onemednet Corp WT | 0.0344 | 0.0343 | 0.0344 | 2.0K | 0.0004 | | 1.18 | |
| OPAL | Opal Fuels Inc. | 2.350 | 2.242 | 2.330 | 35.9K | 0.080 | | 3.56 | |
| OPBK | Open Bank | 14.09 | 13.90 | 14.09 | 1.3K | -0.02 | | 0.14 | |
| OPCH | Option Care Health Inc | 21.46 | 20.51 | 20.87 | 191.3K | 0.00 | | 0.00 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.280 | 5.460 | 5.895 | 64.9K | 0.355 | | 6.41 | |
| OPEN | Opendoor Technologies Inc | 5.400 | 4.950 | 5.255 | 8.41M | 0.225 | | 4.47 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3490 | 0.2680 | 0.3400 | 63.6K | 0.0105 | | 3.19 | |
| OPENW | Opendoor Technologies Inc WT | 0.7280 | 0.6246 | 0.7200 | 60.1K | 0.0500 | | 7.46 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3069 | 0.2426 | 0.2605 | 169.6K | -0.0080 | | 2.98 | |
| OPK | Opko Health Inc | 1.460 | 1.420 | 1.425 | 288.4K | -0.035 | | 2.40 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.53 | 57.82 | 57.87 | 52.9K | -0.56 | | 0.96 | |
| OPRA | Opera Ltd ADR | 19.01 | 18.52 | 18.65 | 103.7K | -0.15 | | 0.77 | |
| OPRT | Oportun Financial Corp | 5.430 | 5.310 | 5.430 | 44.1K | 0.020 | | 0.37 | |
| OPRX | Optimizerx Corp | 5.440 | 5.160 | 5.400 | 66.2K | 0.210 | | 4.04 | |
| OPTH | | 6.420 | 5.850 | 5.900 | 6.6K | -0.065 | | 1.09 | |
| OPTX | Syntec Optics Holdings Inc | 10.25 | 9.50 | 10.06 | 218.8K | 0.10 | | 0.95 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.590 | 1.470 | 1.590 | 1.5K | 0.000 | | 0.00 | |
| OPTZ | Optimize Strategy Index ETF | 45.78 | 45.77 | 45.78 | 414 | -0.07 | | 0.14 | |
| OPXS | Optex Systems Hlds | 11.37 | 11.07 | 11.08 | 3.2K | -0.21 | | 1.86 | |
| ORBS | Eightco Holdings Inc | 1.0700 | 0.9247 | 0.9665 | 4.9M | 0.0464 | | 5.04 | |
| ORBX | | 74.22 | 68.26 | 69.29 | 53.2K | -5.56 | | 7.42 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 20.90 | 20.05 | 20.52 | 20.6K | -0.41 | | 1.96 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 22.88 | 20.76 | 22.20 | 1.1M | 1.25 | | 5.97 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 63.77 | 57.87 | 61.62 | 1.24M | 3.01 | | 5.14 | |
| ORGN | Origin Materials Inc | 1.474 | 1.430 | 1.430 | 8.5K | -0.070 | | 4.67 | |
| ORGNW | Origin Materials Inc WT | 0.0010 | 0.0006 | 0.0009 | 279.0K | 0.0003 | | 50.00 | |
| ORGO | Organogenesis Holdings Inc | 2.590 | 2.450 | 2.455 | 162.0K | -0.120 | | 4.66 | |
| ORIC | Oric Pharmaceuticals Inc | 8.654 | 8.240 | 8.650 | 304.5K | 0.210 | | 2.49 | |
| ORIO | Mogo Inc | 0.9399 | 0.9117 | 0.9201 | 2.2K | -0.0198 | | 2.11 | |
| ORIQ | Origin Investment Corp I | 10.38 | 10.28 | 10.30 | 362.7K | 0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.31 | 10.30 | 10.30 | 5.0K | 0.10 | | 0.98 | |
| ORIQW | Origin Investment Corp I Et | 0.1311 | 0.1311 | 0.1311 | 184 | -0.0189 | | 12.60 | |
| ORIS | Oriental Rise Holdings Limited | 0.5300 | 0.4727 | 0.5296 | 18.9K | 0.0026 | | 0.49 | |
| ORKA | Oruka Therapeutics Inc | 58.60 | 56.17 | 56.83 | 64.3K | -1.70 | | 2.90 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.228 | 1.160 | 1.228 | 49.2K | 0.048 | | 4.04 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 11.80 | 11.80 | 11.80 | 406 | 0.10 | | 0.85 | |
| ORLY | | 87.54 | 85.98 | 87.21 | 295.4K | 0.33 | | 0.38 | |
| ORMP | Oramed Pharma | 4.010 | 3.860 | 3.870 | 22.4K | -0.110 | | 2.76 | |
| ORR | Militia Long/Short Equity ETF | 35.78 | 35.28 | 35.40 | 13.7K | -0.41 | | 1.14 | |
| ORRF | Orrstown Finl Svcs | 37.19 | 36.90 | 37.19 | 826 | 0.06 | | 0.15 | |
| OSBC | Old Second Bancorp | 21.19 | 20.76 | 21.17 | 23.8K | -0.16 | | 0.75 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 18.28 | 17.45 | 18.18 | 3.8K | 0.70 | | 3.98 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 70.10 | 66.06 | 70.10 | 401 | 2.83 | | 4.21 | |
| OSIS | O S I Systems Inc | 217.4 | 212.0 | 216.8 | 25.3K | 0.3 | | 0.12 | |
| OSPN | Onespan Inc | 15.09 | 14.50 | 14.94 | 93.9K | 0.49 | | 3.39 | |
| OSRH | Osr Holdings Inc | 0.4574 | 0.4300 | 0.4394 | 252.9K | 0.0038 | | 0.87 | |
| OSRHW | Osr Holdings Inc WT | 0.0612 | 0.0581 | 0.0597 | 12.4K | 0.0009 | | 1.53 | |
| OSS | One Stop Systems Inc | 18.84 | 17.56 | 18.06 | 159.8K | -0.12 | | 0.66 | |
| OSUR | Orasure Tech Inc | 4.610 | 4.180 | 4.190 | 95.1K | -0.100 | | 2.33 | |
| OSW | Onespaworld Holdings Ltd | 23.78 | 23.42 | 23.52 | 23.6K | -0.22 | | 0.93 | |
| OTEX | Open Text Corp | 25.02 | 23.52 | 24.86 | 283.7K | 1.04 | | 4.34 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.17 | 10.16 | 10.16 | 18.0K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.28 | 10.28 | 100 | -0.04 | | 0.39 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3750 | 0.3700 | 0.3750 | 12.6K | 0.0150 | | 4.17 | |
| OTGL | Otg Latin America ETF | 10.75 | 10.75 | 10.75 | 100 | -0.05 | | 0.46 | |
| OTLK | Outlook Therapeutics Inc | 0.7700 | 0.6854 | 0.7700 | 5.05M | 0.0400 | | 5.48 | |
| OTLY | Oatly Group Ab ADR | 10.100 | 9.940 | 10.000 | 5.5K | 0.030 | | 0.30 | |
| OTTR | Otter Tail Corp | 85.88 | 83.80 | 83.88 | 14.6K | -2.80 | | 3.22 | |
| OUST | Ouster Inc | 46.92 | 43.80 | 44.90 | 747.1K | -1.17 | | 2.53 | |
| OVBC | Ohio Valley Banc Corp | 48.10 | 47.95 | 47.95 | 1.1K | -0.24 | | 0.50 | |
| OVID | Ovid Therapeutics Inc | 2.725 | 2.625 | 2.671 | 216.5K | -0.064 | | 2.34 | |
| OVLY | Oak Valley Bancp CA | 33.88 | 32.85 | 33.09 | 4.2K | 0.16 | | 0.47 | |
| OWLS | Obook Holdings Inc | 5.810 | 5.690 | 5.800 | 4.3K | 0.000 | | 0.00 | |
| OXBR | Oxbridge Ord Shrs | 1.0200 | 0.9850 | 0.9861 | 1.4K | -0.0339 | | 3.32 | |
| OXBRW | Oxbridge WT | 0.1199 | 0.1100 | 0.1100 | 346 | 0.0095 | | 9.45 | |
| OXLC | Oxford Lane Capital | 10.000 | 9.890 | 9.920 | 142.7K | -0.080 | | 0.80 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.40 | 25.34 | 25.34 | 1.3K | 0.03 | | 0.12 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.70 | 25.70 | 25.70 | 517 | -0.01 | | 0.02 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.58 | 24.58 | 24.58 | 1.8K | 0.00 | | 0.00 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.40 | 25.36 | 25.40 | 1.8K | 0.12 | | 0.47 | |
| OXLCN | Oxford Lane Capital Corp | 24.75 | 24.75 | 24.75 | 1.0K | -0.14 | | 0.56 | |
| OXLCO | Oxford Lane Capital Corp | 24.23 | 24.23 | 24.23 | 141 | 0.14 | | 0.58 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.01 | 25.00 | 25.01 | 2.4K | 0.02 | | 0.07 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.86 | 24.79 | 24.86 | 5.1K | 0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.410 | 1.320 | 1.385 | 863.5K | 0.035 | | 2.59 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.25 | 23.97 | 23.97 | 600 | -0.28 | | 1.15 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.15 | 25.15 | 25.15 | 139 | -0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.26 | 10.26 | 10.26 | 10.0K | -0.02 | | 0.19 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1679 | 0.1679 | 0.1679 | 100 | 0.0289 | | 20.79 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.69 | 31.18 | 31.21 | 6.8K | -0.55 | | 1.73 | |
| OZK | Bank Ozk | 48.25 | 47.75 | 48.18 | 35.9K | -0.22 | | 0.45 | |
| OZKAP | Bank Ozk | 16.39 | 16.34 | 16.35 | 3.4K | 0.00 | | 0.00 | |