EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.5801.4401.445205.0K-0.0151.03 
OABIWOmniab Inc WT0.09850.09850.09851010.023431.16 
OACCOaktree III Life Sciences Cl A10.6210.5910.6039.5K0.000.00 
OACCUOaktree Acquisition Corp. III Life11.000011.00000.0000011.0000 
OACCWOaktree III Life Sciences WT0.75000.75000.75009.0K0.00000.00 
OAKUOak Woods Acquisition Corporation Cl A12.2012.2012.20287-0.040.33 
OAKUROak Woods Acquisition Corporation Right0.16000.16000.1600705-0.020011.11 
OAKUWOak Woods Acquisition Corporation WT0.01660.01660.01665650.00053.11 
OBAOxley Bridge Acquisition Limited Cl A10.1510.1510.151070.020.20 
OBAITg-17 Inc1.22000.93740.96681.25M-0.216218.28 
OBAWUOxley Bridge Acquisition Limited10.3910.2010.204000.040.39 
OBAWWOxley Bridge Acquisition Limited WT0.20010.20010.20012610.00000.00 
OBILUS Treasury 12 Month Bill ETF50.1450.1350.1417.1K0.010.01 
OBIOOrchestra Biomed Hldgs Inc4.6004.5104.57012.5K0.0601.33 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor35.4334.2634.988.8K-0.280.81 
OCCOptical Cable Corp11.1110.3510.9582.1K0.050.41 
OCCIOfs Credit Company3.0302.9202.950158.3K-0.0802.64 
OCCIMOfs Credit Company Inc 7.875%25.1325.1325.133000.230.90 
OCCINOfs Credit Company Inc 5.25%24.5724.5724.57565-0.090.38 
OCCIOOfs Credit Company24.9524.9524.95125-0.120.48 
OCFCOceanfirst Financial Corp18.9018.6618.8274.0K-0.090.45 
OCGOriental Culture Holding Ltd0.67400.61370.623756.8K0.00270.43 
OCGNOcugen Inc1.8801.7901.8201.87M0.0201.09 
OCSOculis Holding Ag28.1327.3827.5335.8K-0.070.25 
OCSAWOculis Holding Ag Warrants17.8315.7917.831.5K1.6510.20 
OCSLOaktree Specialty Lending Corp12.6212.3812.59327.6K0.181.45 
OCULOcular Therapeut9.0008.6558.705608.0K-0.0500.57 
ODDOddity Tech Ltd Cl A15.2314.4315.17281.3K0.745.13 
ODDSPacer Bluestar Digital Entertainment ETF24.2324.1524.238190.271.13 
ODFLOld Dominion Freight Line Inc210.3204.3205.3139.2K-5.22.46 
ODTE26.4526.4026.453.4K0.110.44 
ODVWZOsisko Development Corp. WT0.26510.25000.25007.8K-0.01756.54 
ODYSOdysight.Ai Inc5.6605.5205.5258.6K0.0651.19 
OESXOrion Energy Systems Inc10.059.6010.055.6K0.404.15 
OFALOfa Group0.55000.47020.503738.7K-0.03226.01 
OFIXOrthofix Intl NV12.9512.6012.9051.6K0.181.42 
OFLXOmega Flex Inc32.7432.2532.744.6K-0.260.79 
OFSOfs Capital Corp4.0934.0104.0504.4K-0.0300.74 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.6023.6023.60227-0.160.67 
OFSSOOfs Capital Corporation 7.50%25.7225.6825.726890.220.86 
OGIOrganigram Global Inc1.4901.4401.480107.2K0.0453.14 
OIM9.9709.9709.970100-0.0300.30 
OIMAUOneim Acquisition Corp. Units10.1110.1110.111000.000.00 
OIMAW0.65000.65000.650000.00000.00 
OIOEsgl Holdings Limited Cl A3.0202.9202.98715.1K0.0170.59 
OIOWWEsgl Holdings Limited WT0.07950.07950.079512.0K-0.00091.12 
OKLLDeFiance Daily Target 2X Long Oklo ETF10.358.0510.2313.24M2.1025.83 
OKTAOkta Inc Cl A67.3164.1067.101.24M3.004.68 
OKTGLeverage Shares 2X Long Okta Daily ETF8.1407.4208.00867.5K0.6338.58 
OKUROnkure Therapeutics Inc4.6854.4004.55045.7K-0.0551.19 
OKYOOkyo Pharma Limited ADR1.6891.5701.63124.2K0.0311.94 
OLBOlb Group Inc0.49500.45990.4949206.0K0.00100.20 
OLEDUniversal Display98.3296.0997.5748.2K0.440.45 
OLLIOllies Bargain CS96.4493.9995.99123.7K1.731.83 
OLMAOlema Pharmaceuticals Inc16.7715.9016.01109.8K-0.291.78 
OLOXSafe & Green Holdings Corp0.56500.53580.5467120.8K0.00020.04 
OLPXOlaplex Holdings Inc2.0302.0202.0301.01M0.0100.50 
OMOutset Medical Inc4.4404.2894.37521.7K0.0250.57 
OMABGrupo Aeroportuario ADR112.6110.9112.115.5K-0.30.22 
OMCCOld Market Capital Corp4.5004.3504.5001.4K-0.0200.38 
OMCLOmnicell Inc36.9736.0436.6238.0K0.280.77 
OMDAOmada Health Inc13.0812.5013.0185.9K0.554.37 
OMEROmeros Corp12.4811.8112.26319.6K0.433.59 
OMEXOdyssey Marine Expl1.2201.1101.1701.55M-0.0100.85 
OMHOhmyhome Limited1.1501.0611.11011.5K0.0504.72 
OMSEOms Energy Technologies Inc4.5504.4604.5101.3K-0.0701.53 
ONOn Semiconductor72.5171.5372.12675.9K0.070.09 
ONBOld National Bncp23.5423.2723.35327.4K-0.100.43 
ONBPOOld National Bancorp ADR25.1925.0525.146910.020.08 
ONBPPOld National Bancorp ADR25.0825.0825.08300-0.050.18 
ONCBeone Medicines Ltd317.2310.0314.334.1K4.41.42 
ONCH1Rt Acquisition Corp. Cl A10.1810.1810.189990.010.10 
ONCHU1Rt Acquisition Corp. Units10.2810.2810.282000.010.10 
ONCHW1Rt Acquisition Corp. WT0.46000.43250.460028.3K0.02004.55 
ONCOOnconetix Inc0.89740.73000.75001.28M-0.159917.57 
ONCYOncolytics Biotech Inc1.0701.0101.060354.9K0.0353.41 
ONDGLeverage Shares 2X Long Onds Daily ETF6.2005.5806.113378.8K0.4337.62 
ONDSOndas Holdings Inc9.8509.3309.76517.48M0.3553.77 
ONEGOneconstruction Group Limited3.9403.7103.7703.64M0.0501.34 
ONEQNasdaq Composite ETF93.9693.1593.8297.4K0.790.85 
ONEWOnewater Marine Inc Cl A10.2109.8209.8909.9K-0.3903.79 
ONFOOnfolio Holdings Inc0.60280.58050.60282.1K-0.00330.54 
ONFOWOnfolio Holdings Inc WT0.08990.08000.08992.9K0.00171.93 
ONMDOnemednet Corp0.89180.83290.878829.8K0.01982.31 
ONMDWOnemednet Corp WT0.04400.03250.04403.0K0.00030.69 
OOQBOne One Nasdaq-100 and Bitcoin ETF9.9009.8309.9006300.1731.77 
OOSBOne One S&P 500 and Bitcoin ETF10.4210.4210.424000.161.55 
OPALOpal Fuels Inc.2.4802.4002.4806.6K0.0502.05 
OPBKOpen Bank14.1514.1514.15157-0.020.14 
OPCHOption Care Health Inc27.9727.4327.48259.6K-0.421.49 
OPEGLeverage Shares 2X Long Open Daily ETF5.2904.8005.25018.4K0.4709.83 
OPENOpendoor Technologies Inc4.7704.4904.71510.65M0.1954.31 
OPENLOpendoor Technologies Inc Series A WT0.32900.27010.3090141.4K0.034612.61 
OPENWOpendoor Technologies Inc WT0.55800.50000.5286136.6K0.02865.72 
OPENZOpendoor Technologies Inc Series Z WT0.27520.23800.2724161.8K0.024810.02 
OPKOpko Health Inc1.1901.1601.176307.3K0.0060.47 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund57.0656.1356.3028.2K-1.202.09 
OPRAOpera Ltd ADR16.2615.7916.19112.2K0.483.06 
OPRTOportun Financial Corp5.4655.3105.46094.1K0.1352.54 
OPRXOptimizerx Corp6.3006.0006.26582.3K0.2153.55 
OPTXSyntec Optics Holdings Inc11.1410.2610.71617.0K-0.564.97 
OPTXWSyntec Optics Holdings Inc WT1.8701.6901.81045.1K-0.1005.24 
OPTZOptimize Strategy Index ETF40.2840.1340.13500-0.280.69 
OPXSOptex Systems Hlds11.7211.4811.514.2K-0.141.20 
ORBSEightco Holdings Inc0.98920.90100.95605.17M0.04635.09 
ORCSDirexion Daily Orcl Bear 1X ETF30.2928.4028.52139.6K-1.655.47 
ORCUDirexion Daily Orcl Bull 2X ETF12.8411.1712.791.41M1.2510.78 
ORCXDeFiance Daily Target 2X Long Orcl ETF35.9931.3035.842.84M3.5010.82 
ORGNOrigin Materials Inc2.1702.0402.12023.4K0.0200.95 
ORGNWOrigin Materials Inc WT0.00200.00190.001993.5K0.000318.75 
ORGOOrganogenesis Holdings Inc2.5752.4702.535293.3K0.0251.00 
ORICOric Pharmaceuticals Inc10.6910.1310.13415.6K-0.403.80 
ORIOMogo Inc1.0901.0301.09025.5K0.0504.81 
ORIQOrigin Investment Corp I10.2110.2010.2047.3K-0.020.20 
ORIQUOrigin Investment Corp I Units10.2010.2010.201000.040.39 
ORIQWOrigin Investment Corp I Et0.12000.07600.0760232.6K-0.020921.57 
ORISOriental Rise Holdings Limited0.58050.50060.550027.5K-0.00540.97 
ORKAOruka Therapeutics Inc69.1865.1765.17256.7K-1.902.83 
ORKTOrangekloud Technology Inc Cl A1.04000.98030.99014.9K-0.02992.93 
ORLGLeverage Shares 2X Long Orly Daily ETF13.8913.8913.6300.261.94 
ORLY93.8692.6393.20463.4K-0.320.34 
ORMPOramed Pharma3.9403.7803.82026.5K0.0200.53 
ORRMilitia Long/Short Equity ETF37.1936.7336.8156.8K-0.411.10 
ORRFOrrstown Finl Svcs38.6237.9338.216.1K-0.200.52 
OSOnestream Inc Cl A24.0123.9924.002.34M0.000.00 
OSBCOld Second Bancorp21.7621.4121.5852.8K-0.030.14 
OSCGLeverage Shares 2X Long Oscr Daily ETF8.7158.3508.7155.9K0.0270.31 
OSCXDeFiance Daily Target 2X Long Oscr ETF34.5333.1434.512.4K0.200.58 
OSISO S I Systems Inc309.7296.8303.536.2K6.52.20 
OSPNOnespan Inc11.2810.9711.1950.8K0.262.38 
OSRHOsr Holdings Inc0.54870.51550.5322110.5K0.00240.45 
OSRHWOsr Holdings Inc WT0.04000.04000.0400100-0.008016.67 
OSSOne Stop Systems Inc9.7708.6309.700794.3K0.93010.60 
OSUROrasure Tech Inc3.2453.2003.21543.1K0.0050.16 
OSWOnespaworld Holdings Ltd24.8924.4824.7251.3K-0.040.16 
OTEXOpen Text Corp23.0822.3523.08195.3K0.833.72 
OTGAOtg Acquisition Corp I Cl A10.1010.0810.085.9K0.000.00 
OTGAUOtg Acquisition Corp. I10.2410.1810.197000.000.00 
OTGAWOtg Acquisition Corp I WT0.24020.24020.27000-0.029811.04 
OTGLOtg Latin America ETF11.4811.4811.48955-0.040.35 
OTLKOutlook Therapeutics Inc0.26160.24700.2525549.9K0.00391.57 
OTLYOatly Group Ab ADR12.7112.4112.712.8K0.020.16 
OTTROtter Tail Corp87.9086.0286.0236.9K-2.292.59 
OUSTOuster Inc24.4722.8124.37495.8K0.933.97 
OVBCOhio Valley Banc Corp45.8645.5045.807650.280.62 
OVIDOvid Therapeutics Inc2.9902.8202.8401.41M-0.1304.38 
OVLYOak Valley Bancp CA34.9631.3034.751.1K0.040.12 
OWLSObook Holdings Inc5.8795.6505.73017.4K-0.0400.69 
OXBROxbridge Ord Shrs0.71010.64210.698460.1K0.01351.97 
OXBRWOxbridge WT0.10030.10020.10022.7K0.00000.00 
OXLCOxford Lane Capital10.279.9510.24690.3K0.232.30 
OXLCGOxford Lane Capital Corp. 7.95%25.0024.9525.009000.090.36 
OXLCIOxford Lane Capital Corp. 8.75%25.4625.4025.463000.000.01 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.0824.0824.085000.080.33 
OXLCMOxford Lane Capital Corp Pfd Ser 202424.8524.8024.855.4K0.000.00 
OXLCNOxford Lane Capital Corp24.6724.6024.60975-0.060.24 
OXLCOOxford Lane Capital Corp23.7523.7523.752000.210.89 
OXLCPOxford Lane Capital Corp 6.25% Prf25.0825.0025.063.3K0.050.20 
OXLCZOxford Lane Capital Corp 5.00%24.6324.6324.638000.010.02 
OXSQOxford Square Capital Corp1.9401.9001.930780.9K0.0201.05 
OXSQGOxford Square Capital Corp 5.50% Notes23.7623.7623.76500-0.170.71 
OXSQHOxford Square Capital Corp. 7.75%24.7624.6624.746.3K-0.461.83 
OYSEOyster Enterprises II Acquisition Corp10.2110.2110.211000.020.20 
OYSEROyster Enterprises II Acquisition Corp0.15000.15000.1500230.0K0.025020.00 
OZEMRoundhill Glp-1 & Weight Loss ETF32.1931.7531.883.9K0.090.28 
OZKBank Ozk48.3447.6147.9280.2K-0.230.48 
OZKAPBank Ozk16.7216.6116.695.6K-0.010.06 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,5363180.7
SP5006,967811.2
INDS12,500510.4
CAC8,328921.1
DAX24,0443021.3
NKY57,8771,3752.4
HSI25,8722110.8
OBX1,986-180.9
AORD9,165520.6
TWII36,2968392.4
JKSE7,6761762.3
STI5,008230.5
ATX5,8981011.7
NZD13,017-30.0
BEL5,486591.1
BVSP198,6576560.3