List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.100	2.020	2.070	148.3K	0.060	2.99
OABIW	Omniab Inc WT	0.1146	0.0907	0.1110	22.9K	0.0050	4.72
OACC	Oaktree III Life Sciences Cl A	10.58	10.58	10.58	100	-0.02	0.19
OACCU	Oaktree Acquisition Corp. III Life	10.80	10.78	10.80	810	0.09	0.84
OACCW	Oaktree III Life Sciences WT	0.9500	0.7254	0.9280	45.8K	0.2180	30.70
OAKU	Oak Woods Acquisition Corporation Cl A	12.25	12.25	12.25	600	0.00	0.00
OAKUR	Oak Woods Acquisition Corporation Right	0.2498	0.2498	0.2498	1.6K	0.0000	0.00
OAKUW	Oak Woods Acquisition Corporation WT	0.0213	0.0213	0.0213	1.6K	0.0000	0.00
OBA	Oxley Bridge Acquisition Limited Cl A	10.12	10.11	10.12	156.1K	0.02	0.15
OBAWU	Oxley Bridge Acquisition Limited	10.18	10.18	10.18	2.1K	-0.04	0.34
OBAWW	Oxley Bridge Acquisition Limited WT	0.2400	0.2400	0.2400	10.0K	0.0000	0.00
OBIL	US Treasury 12 Month Bill ETF	50.26	50.25	50.26	12.9K	-0.01	0.01
OBIO	Orchestra Biomed Hldgs Inc	4.267	4.100	4.130	49.8K	0.040	0.98
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	31.49	30.40	30.80	13.1K	0.34	1.12
OCC	Optical Cable Corp	4.540	4.291	4.507	22.8K	0.210	4.91
OCCI	Ofs Credit Company	4.910	4.860	4.863	120.3K	-0.040	0.82
OCCIM	Ofs Credit Company Inc 7.875%	25.19	25.18	25.18	2.1K	-0.03	0.10
OCCIN	Ofs Credit Company Inc 5.25%	24.69	24.59	24.67	1.9K	0.07	0.29
OCCIO	Ofs Credit Company	25.01	24.95	24.95	770	-0.06	0.24
OCFC	Oceanfirst Financial Corp	19.82	19.05	19.17	597.8K	0.10	0.52
OCG	Oriental Culture Holding Ltd	1.770	1.700	1.740	14.3K	-0.030	1.69
OCGN	Ocugen Inc	1.660	1.590	1.640	17.7K	-0.015	0.91
OCS	Oculis Holding Ag	27.00	26.19	26.73	287.2K	0.68	2.61
OCSAW	Oculis Holding Ag Warrants	15.22	15.18	15.18	2.1K	0.86	6.01
OCSL	Oaktree Specialty Lending Corp	12.97	12.87	12.91	411.0K	0.03	0.23
OCUL	Ocular Therapeut	11.25	11.12	11.21	2.8K	0.10	0.90
ODD	Oddity Tech Ltd Cl A	35.44	34.50	35.05	404.4K	0.84	2.46
ODDS	Pacer Bluestar Digital Entertainment ETF	27.66	27.42	27.66	872	0.36	1.31
ODFL	Old Dominion Freight Line Inc	181.3	177.1	178.3	948.8K	-0.2	0.08
ODVWZ	Osisko Development Corp. WT	0.2000	0.2000	0.2000	396	0.0000	0.00
ODYS	Odysight.Ai Inc	4.950	4.510	4.879	4.8K	0.100	2.13
OESX	Orion Energy Systems Inc	17.98	16.68	17.52	25.7K	-0.28	1.60
OFAL	Ofa Group	0.4680	0.4279	0.4314	8.7K	-0.0366	7.82
OFIX	Orthofix Intl NV	14.23	13.67	13.82	88.3K	-0.02	0.14
OFLX	Omega Flex Inc	34.16	32.72	33.85	23.4K	0.69	2.07
OFS	Ofs Capital Corp	5.280	5.010	5.090	25.7K	-0.190	3.61
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.70	23.70	23.70	103	0.10	0.42
OFSSO	Ofs Capital Corporation 7.50%	25.35	25.35	25.35	100	0.07	0.28
OGI	Organigram Global Inc	1.670	1.600	1.635	474.1K	0.020	1.25
OIMAU		10.11	10.09	10.10	499.0K	0.01	0.10
OKLL	DeFiance Daily Target 2X Long Oklo ETF	25.82	25.33	25.61	31.9K	0.21	0.83
OKTA	Okta Inc Cl A	91.66	89.50	91.42	946.8K	2.48	2.79
OKTG	Leverage Shares 2X Long Okta Daily ETF	17.02	16.62	16.62	319	0.93	5.78
OKUR	Onkure Therapeutics Inc	3.100	2.930	3.040	62.3K	0.190	6.64
OKYO	Okyo Pharma Limited ADR	2.980	2.420	2.890	15.6K	0.520	21.94
OLB	Olb Group Inc	0.8799	0.8000	0.8500	255.4K	0.0550	6.92
OLED	Universal Display	118.9	118.9	118.9	100	0.2	0.18
OLLI	Ollies Bargain CS	118.2	111.5	112.0	774.7K	-4.7	4.05
OLMA	Olema Pharmaceuticals Inc	27.86	25.91	26.42	955.4K	0.13	0.49
OLOX	Safe & Green Holdings Corp	1.560	1.420	1.500	612.3K	0.060	4.17
OLOX		1.440	1.380	1.390	3.9K	-0.053	3.69
OLPX	Olaplex Holdings Inc	1.660	1.590	1.630	865.5K	0.030	1.89
OM	Outset Medical Inc	5.630	5.156	5.400	222.7K	0.200	3.85
OMAB	Grupo Aeroportuario ADR	116.1	112.8	114.9	49.5K	-0.8	0.68
OMCC	Old Market Capital Corp	3.300	3.150	3.250	38.6K	-0.020	0.38
OMCL	Omnicell Inc	51.40	50.40	51.32	170.5K	0.84	1.66
OMDA	Omada Health Inc	16.23	16.23	16.23	444	0.16	1.00
OMER	Omeros Corp	12.18	12.07	12.15	2.6K	0.00	0.00
OMEX	Odyssey Marine Expl	2.490	2.490	2.490	900	0.085	3.53
OMH	Ohmyhome Limited	1.900	1.890	1.900	452	0.020	1.06
OMSE	Oms Energy Technologies Inc	4.920	4.720	4.730	5.0K	0.010	0.21
ON	On Semiconductor	63.07	62.89	63.02	1.6K	-0.04	0.06
ONB	Old National Bncp	24.43	24.31	24.43	1.0K	0.19	0.78
ONBPO	Old National Bancorp ADR	25.43	25.37	25.40	2.6K	0.10	0.38
ONBPP	Old National Bancorp ADR	25.40	25.30	25.40	6.5K	0.10	0.40
ONC	Beone Medicines Ltd	342.0	331.2	339.1	170.8K	-2.8	0.83
ONCH	1Rt Acquisition Corp. Cl A	10.25	10.23	10.25	2.8K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.40	10.30	10.40	28.3K	0.02	0.18
ONCHW	1Rt Acquisition Corp. WT	0.5401	0.5400	0.5400	499	-0.0022	0.41
ONCO	Onconetix Inc	1.550	1.550	1.550	570	-0.090	5.49
ONCY	Oncolytics Biotech Inc	1.230	1.230	1.230	5.7K	-0.040	3.15
ONDG		13.84	13.47	13.59	1.9K	0.17	1.29
ONDS	Ondas Holdings Inc	12.80	12.65	12.72	138.2K	0.10	0.79
ONEG	Oneconstruction Group Limited	2.490	2.140	2.320	40.5K	0.072	3.20
ONEQ	Nasdaq Composite ETF	92.46	91.75	92.21	246.1K	0.88	0.96
ONEW	Onewater Marine Inc Cl A	15.25	14.34	14.47	109.6K	0.20	1.40
ONFO	Onfolio Holdings Inc	0.6816	0.6500	0.6594	57.1K	0.0144	2.23
ONFOW	Onfolio Holdings Inc WT	0.0999	0.0800	0.0999	1.1K	-0.0001	0.10
ONMD	Onemednet Corp	1.0200	0.9466	1.0000	12.2K	0.0329	3.40
ONMDW	Onemednet Corp WT	0.1178	0.1030	0.1178	100.5K	-0.0178	13.13
OOQB	One One Nasdaq-100 and Bitcoin ETF	12.54	12.45	12.53	586	-0.02	0.12
OOSB	One One S&P 500 and Bitcoin ETF	13.15	13.15	13.17	0	-0.02	0.17
OPAL	Opal Fuels Inc.	2.715	2.580	2.603	125.5K	0.020	0.77
OPBK	Open Bank	15.13	14.73	14.81	17.0K	-0.16	1.07
OPCH	Option Care Health Inc	36.84	36.84	36.84	400	0.25	0.68
OPEG	Leverage Shares 2X Long Open Daily ETF	12.21	11.46	11.47	2.8K	-0.23	2.01
OPEN	Opendoor Technologies Inc	6.500	6.400	6.400	88.2K	-0.030	0.47
OPENL	Opendoor Technologies Inc Series A WT	0.8400	0.7501	0.7502	283.4K	-0.0244	3.15
OPENW	Opendoor Technologies Inc WT	1.510	1.320	1.360	352.9K	-0.030	2.17
OPENZ	Opendoor Technologies Inc Series Z WT	0.7000	0.6400	0.6500	467.0K	0.0022	0.34
OPK	Opko Health Inc	1.430	1.360	1.360	2.67M	-0.020	1.45
OPLN		0.0000	0.0000	0.0000	0	0.0000	NaN
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	51.59	51.21	51.33	50.9K	0.14	0.28
OPRA	Opera Ltd ADR	13.85	13.49	13.76	226.9K	0.33	2.45
OPRT	Oportun Financial Corp	6.100	6.100	6.100	200	0.065	1.08
OPRX	Optimizerx Corp	12.34	11.70	11.98	231.2K	0.30	2.57
OPTX	Syntec Optics Holdings Inc	5.610	5.200	5.410	6.1K	-0.100	1.81
OPTXW	Syntec Optics Holdings Inc WT	1.0500	0.7000	0.9900	317.8K	0.2924	38.60
OPTZ	Optimize Strategy Index ETF	38.12	38.08	38.12	710	0.10	0.26
OPXS	Optex Systems Hlds	16.19	14.77	15.20	102.2K	0.23	1.50
ORBS	Eightco Holdings Inc	1.500	1.450	1.500	4.6K	0.030	2.04
ORCS	Direxion Daily Orcl Bear 1X ETF	29.55	29.55	29.55	1.5K	-0.11	0.37
ORCU	Direxion Daily Orcl Bull 2X ETF	15.59	15.35	15.39	3.2K	0.21	1.38
ORCX	DeFiance Daily Target 2X Long Orcl ETF	14.47	14.25	14.32	80.4K	0.14	0.95
ORGN	Origin Materials Inc	0.2140	0.2020	0.2106	1.9K	-0.0014	0.66
ORGNW	Origin Materials Inc WT	0.0047	0.0047	0.0047	900	0.0000	0.00
ORGO	Organogenesis Holdings Inc	4.100	3.840	4.015	505.3K	0.160	4.17
ORIC	Oric Pharmaceuticals Inc	12.70	11.87	12.06	763.4K	-0.20	1.63
ORIO	Mogo Inc	1.240	1.120	1.170	214.5K	0.050	4.42
ORIQ	Origin Investment Corp I	10.19	10.19	10.19	100.2K	0.03	0.30
ORIQU	Origin Investment Corp I Units	10.19	10.19	10.19	499	-0.17	1.64
ORIQW	Origin Investment Corp I Et	0.2457	0.2456	0.2456	200	0.0056	2.33
ORIS	Oriental Rise Holdings Limited	1.520	1.520	1.520	100	-0.030	1.94
ORKA	Oruka Therapeutics Inc	36.51	33.40	35.53	808.6K	1.07	3.11
ORKT	Orangekloud Technology Inc Cl A	0.8099	0.7300	0.7550	46.9K	0.0475	6.51
ORLG		16.20	16.17	16.17	694	0.03	0.18
ORLY		99.31	97.71	98.90	3.07M	0.10	0.10
ORMP	Oramed Pharma	3.480	3.310	3.330	267.9K	-0.120	3.49
ORR	Militia Long/Short Equity ETF	36.00	35.64	35.78	276.0K	0.26	0.73
ORRF	Orrstown Finl Svcs	38.23	37.59	37.62	455.9K	0.18	0.48
OS	Onestream Inc Cl A	23.66	23.61	23.63	1.32M	0.03	0.13
OSBC	Old Second Bancorp	22.00	21.07	21.26	257.8K	-0.21	0.98
OSCG	Leverage Shares 2X Long Oscr Daily ETF	10.20	9.94	10.20	4.8K	0.33	3.32
OSCX	DeFiance Daily Target 2X Long Oscr ETF	10.75	9.86	10.56	37.0K	0.35	3.43
OSIS	O S I Systems Inc	293.9	282.0	287.2	132.5K	-2.2	0.77
OSPN	Onespan Inc	12.33	11.88	12.29	229.2K	0.43	3.63
OSRH	Osr Holdings Inc	0.7661	0.7600	0.7603	690	-0.0060	0.78
OSRHW	Osr Holdings Inc WT	0.0594	0.0455	0.0589	110.6K	0.0014	2.43
OSS	One Stop Systems Inc	11.40	11.33	11.33	1.8K	0.00	0.00
OSUR	Orasure Tech Inc	2.810	2.720	2.730	328.0K	-0.060	2.16
OSW	Onespaworld Holdings Ltd	20.71	20.19	20.28	191.0K	0.15	0.75
OTEX	Open Text Corp	29.30	28.75	28.94	835.1K	0.33	1.14
OTGA	Otg Acquisition Corp I Cl A	10.04	10.03	10.04	1.0K	0.02	0.20
OTGAU	Otg Acquisition Corp. I	10.24	10.20	10.21	636	0.01	0.10
OTGAW	Otg Acquisition Corp I WT	0.3500	0.3200	0.3200	350	0.0000	0.00
OTGL	Otg Latin America ETF	11.24	11.05	11.12	20.3K	0.17	1.51
OTLK	Outlook Therapeutics Inc	0.5310	0.5195	0.5195	14.7K	-0.0014	0.27
OTLY	Oatly Group Ab ADR	11.20	10.73	10.99	34.9K	0.15	1.38
OTTR	Otter Tail Corp	90.11	88.65	88.95	112.3K	-0.71	0.79
OUST	Ouster Inc	27.36	27.22	27.29	1.3K	0.08	0.29
OUSTZ	Ouster Inc WT	0.0708	0.0616	0.0619	13.2K	-0.0081	11.57
OVBC	Ohio Valley Banc Corp	41.99	41.05	41.29	4.9K	0.65	1.59
OVID	Ovid Therapeutics Inc	1.770	1.649	1.755	2.27M	0.115	7.01
OVLY	Oak Valley Bancp CA	32.82	32.30	32.50	10.1K	0.38	1.18
OWLS	Obook Holdings Inc	6.420	6.310	6.400	11.0K	0.010	0.16
OXBR	Oxbridge Ord Shrs	1.240	1.170	1.190	8.3K	-0.030	2.46
OXBRW	Oxbridge WT	0.1121	0.1000	0.1000	13.2K	-0.0103	9.34
OXLC	Oxford Lane Capital	14.75	14.62	14.66	684.3K	0.08	0.57
OXLCG	Oxford Lane Capital Corp. 7.95%	25.43	25.35	25.40	4.1K	0.05	0.20
OXLCI	Oxford Lane Capital Corp. 8.75%	25.93	25.75	25.90	8.7K	0.03	0.12
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.35	24.27	24.27	4.2K	0.07	0.29
OXLCN	Oxford Lane Capital Corp	24.60	24.42	24.42	4.4K	-0.18	0.73
OXLCO	Oxford Lane Capital Corp	23.66	23.60	23.63	9.7K	0.03	0.13
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.74	24.67	24.72	4.9K	0.03	0.12
OXLCZ	Oxford Lane Capital Corp 5.00%	24.55	24.50	24.55	2.2K	0.02	0.08
OXSQ	Oxford Square Capital Corp	1.890	1.850	1.855	637.7K	0.020	1.09
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.17	24.15	24.15	1.2K	0.00	0.00
OXSQH	Oxford Square Capital Corp. 7.75%	25.33	25.24	25.30	4.1K	0.06	0.24
OYSE	Oyster Enterprises II Acquisition Corp	10.11	10.11	10.11	800	0.01	0.10
OYSER	Oyster Enterprises II Acquisition Corp	0.1761	0.1761	0.1761	288	-0.0283	13.85
OZEM	Roundhill Glp-1 & Weight Loss ETF	37.15	36.35	36.80	48.3K	0.70	1.94
OZK	Bank Ozk	48.59	47.45	47.59	1.36M	-0.23	0.48
OZKAP	Bank Ozk	17.11	16.91	17.07	17.5K	0.14	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,384	307	0.6
SP500	6,913	38	0.5
INDS	12,742	123	1.0
CAC	8,149	80	1.0
DAX	24,856	220	0.9
NKY	53,689	914	1.7
HSI	26,630	45	0.2
OBX	1,637	-10	0.6
AORD	9,173	64	0.7
TWII	31,746	500	1.6
JKSE	8,992	-18	0.2
STI	4,828	18	0.4
ATX	5,545	135	2.5
NZD	13,557	-17	0.1
BEL	5,331	75	1.4
BVSP	175,589	3,773	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES