| OABI | Omniab Inc | 2.040 | 1.920 | 1.955 | 336.6K | -0.020 | | 1.02 | |
| OABIW | Omniab Inc WT | 0.1298 | 0.1000 | 0.1111 | 6.4K | 0.0111 | | 11.10 | |
| OACC | Oaktree III Life Sciences Cl A | 10.58 | 10.55 | 10.57 | 31.6K | -0.01 | | 0.05 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.95 | 10.95 | 10.95 | 500 | 0.30 | | 2.82 | |
| OACCW | Oaktree III Life Sciences WT | 0.7020 | 0.7020 | 0.7020 | 100 | -0.0580 | | 7.63 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.06 | 12.06 | 12.06 | 770 | 0.01 | | 0.08 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2500 | 0.2214 | 0.2500 | 25.9K | 0.0000 | | 0.00 | |
| OAKUU | Oak Woods Acquisition Corp | 12.07 | 12.07 | 12.07 | 102 | 0.07 | | 0.58 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0498 | 0.0201 | 0.0416 | 13.2K | 0.0116 | | 38.67 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.04 | 10.03 | 10.03 | 6.4K | 0.00 | | 0.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.24 | 10.19 | 10.24 | 299 | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2761 | 0.2700 | 0.2700 | 55.4K | -0.0200 | | 6.90 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.19 | 50.17 | 50.18 | 37.6K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.700 | 4.385 | 4.395 | 186.5K | -0.280 | | 5.98 | |
| OBLG | Oblong Inc | 2.243 | 2.070 | 2.090 | 80.8K | -0.050 | | 2.34 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 27.48 | 27.02 | 27.29 | 17.6K | -0.22 | | 0.80 | |
| OCC | Optical Cable Corp | 8.335 | 8.030 | 8.160 | 11.3K | -0.070 | | 0.86 | |
| OCCI | Ofs Credit Company | 5.150 | 5.020 | 5.030 | 258.8K | -0.050 | | 0.98 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.12 | 25.10 | 25.12 | 995 | 0.09 | | 0.36 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.60 | 24.60 | 24.60 | 945 | 0.15 | | 0.61 | |
| OCCIO | Ofs Credit Company | 25.02 | 25.01 | 25.01 | 2.5K | 0.10 | | 0.40 | |
| OCFC | Oceanfirst Financial Corp | 19.50 | 19.29 | 19.33 | 94.9K | -0.15 | | 0.77 | |
| OCG | Oriental Culture Holding Ltd | 2.800 | 2.730 | 2.800 | 5.5K | -0.210 | | 6.98 | |
| OCGN | Ocugen Inc | 1.260 | 1.220 | 1.225 | 2.15M | -0.020 | | 1.61 | |
| OCS | Oculis Holding Ag | 21.65 | 19.81 | 21.60 | 130.9K | 1.98 | | 10.05 | |
| OCSAW | Oculis Holding Ag Warrants | 9.743 | 9.210 | 9.410 | 400 | 1.640 | | 21.11 | |
| OCSL | Oaktree Specialty Lending Corp | 13.70 | 13.52 | 13.66 | 455.4K | 0.07 | | 0.52 | |
| OCUL | Ocular Therapeut | 12.69 | 12.35 | 12.58 | 1.34M | 0.15 | | 1.21 | |
| ODD | Oddity Tech Ltd Cl A | 46.45 | 44.38 | 45.33 | 618.2K | 0.31 | | 0.69 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 29.83 | 29.54 | 29.54 | 2.3K | -0.16 | | 0.55 | |
| ODFL | Old Dominion Freight Line Inc | 156.7 | 153.0 | 155.1 | 1.39M | 1.6 | | 1.07 | |
| ODP | Office Depot | 27.99 | 27.96 | 27.98 | 508.5K | 0.01 | | 0.04 | |
| ODVWZ | Osisko Development Corp. WT | 0.2600 | 0.1805 | 0.2200 | 1.9K | 0.0100 | | 4.76 | |
| ODYS | Odysight.Ai Inc | 3.410 | 3.390 | 3.390 | 300 | -0.020 | | 0.59 | |
| OESX | Orion Energy Systems Inc | 18.39 | 16.19 | 16.39 | 54.8K | -1.47 | | 8.22 | |
| OFAL | Ofa Group | 0.8390 | 0.8201 | 0.8390 | 12.7K | 0.0190 | | 2.32 | |
| OFIX | Orthofix Intl NV | 16.26 | 15.88 | 15.92 | 64.6K | 0.00 | | 0.00 | |
| OFLX | Omega Flex Inc | 29.00 | 27.58 | 27.80 | 13.9K | -0.61 | | 2.15 | |
| OFS | Ofs Capital Corp | 5.360 | 5.030 | 5.230 | 68.8K | 0.230 | | 4.55 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.62 | 23.60 | 23.60 | 500 | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.87 | 25.87 | 25.87 | 195 | 0.14 | | 0.54 | |
| OGI | Organigram Global Inc | 1.670 | 1.630 | 1.640 | 441.6K | 0.010 | | 0.61 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 41.30 | 35.44 | 38.63 | 3.08M | -5.64 | | 12.71 | |
| OKTA | Okta Inc Cl A | 87.17 | 84.83 | 85.89 | 1.71M | -0.01 | | 0.01 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.41 | 15.16 | 15.41 | 220 | -0.04 | | 0.27 | |
| OKUR | Onkure Therapeutics Inc | 3.181 | 2.630 | 3.070 | 693.3K | 0.430 | | 16.35 | |
| OKYO | Okyo Pharma Limited ADR | 2.130 | 1.920 | 1.925 | 61.8K | -0.100 | | 4.98 | |
| OLB | Olb Group Inc | 1.163 | 1.030 | 1.075 | 18.9K | -0.010 | | 0.93 | |
| OLED | Universal Display | 123.2 | 120.8 | 121.2 | 345.1K | -0.2 | | 0.13 | |
| OLLI | Ollies Bargain CS | 123.2 | 118.3 | 121.3 | 677.6K | 3.1 | | 2.61 | |
| OLMA | Olema Pharmaceuticals Inc | 28.25 | 25.94 | 27.20 | 1.55M | -0.43 | | 1.56 | |
| OLPX | Olaplex Holdings Inc | 1.270 | 1.185 | 1.260 | 1.29M | 0.070 | | 5.93 | |
| OM | Outset Medical Inc | 4.980 | 4.370 | 4.390 | 1.41M | -0.330 | | 6.99 | |
| OMAB | Grupo Aeroportuario ADR | 105.4 | 98.0 | 101.7 | 48.9K | -1.1 | | 1.07 | |
| OMCC | Old Market Capital Corp | 5.150 | 4.800 | 5.150 | 1.3K | 0.200 | | 4.04 | |
| OMCL | Omnicell Inc | 40.98 | 39.19 | 40.51 | 214.9K | 0.89 | | 2.23 | |
| OMDA | Omada Health Inc | 17.53 | 16.28 | 17.49 | 854.1K | 0.10 | | 0.58 | |
| OMER | Omeros Corp | 11.18 | 10.61 | 10.86 | 670.0K | -0.18 | | 1.63 | |
| OMEX | Odyssey Marine Expl | 2.130 | 2.035 | 2.090 | 572.2K | -0.050 | | 2.35 | |
| OMH | Ohmyhome Limited | 0.8462 | 0.8132 | 0.8318 | 3.9K | -0.0032 | | 0.38 | |
| OMSE | Oms Energy Technologies Inc | 4.960 | 4.700 | 4.880 | 74.6K | 0.070 | | 1.48 | |
| ON | On Semiconductor | 56.12 | 54.67 | 54.71 | 3.39M | -0.05 | | 0.09 | |
| ONB | Old National Bncp | 22.39 | 22.10 | 22.32 | 2.32M | -0.11 | | 0.49 | |
| ONBPO | Old National Bancorp ADR | 25.10 | 25.02 | 25.02 | 6.7K | -0.08 | | 0.32 | |
| ONBPP | Old National Bancorp ADR | 25.19 | 25.03 | 25.10 | 1.7K | -0.05 | | 0.20 | |
| ONC | Beone Medicines Ltd | 332.6 | 310.1 | 322.6 | 452.2K | -8.5 | | 2.56 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.30 | 10.25 | 10.27 | 151.3K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.52 | 10.40 | 10.50 | 58.3K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.8000 | 0.8000 | 0.8000 | 5.0K | 0.0015 | | 0.19 | |
| ONCO | Onconetix Inc | 2.989 | 2.575 | 2.575 | 21.6K | -0.375 | | 12.71 | |
| ONCY | Oncolytics Biotech Inc | 1.0100 | 0.9500 | 0.9980 | 547.0K | 0.0114 | | 1.16 | |
| ONDS | Ondas Holdings Inc | 9.300 | 8.580 | 9.060 | 78.99M | -0.120 | | 1.31 | |
| ONEG | Oneconstruction Group Limited | 1.390 | 1.180 | 1.180 | 118.8K | -0.080 | | 6.20 | |
| ONEQ | Nasdaq Composite ETF | 93.24 | 92.51 | 92.80 | 136.0K | 0.27 | | 0.29 | |
| ONEW | Onewater Marine Inc Cl A | 11.92 | 11.00 | 11.23 | 68.4K | 0.04 | | 0.36 | |
| ONFO | Onfolio Holdings Inc | 0.8786 | 0.8301 | 0.8650 | 28.3K | 0.0057 | | 0.66 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1800 | 0.1800 | 0.1800 | 400 | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 1.900 | 1.720 | 1.790 | 356.2K | -0.070 | | 3.80 | |
| ONMDW | Onemednet Corp WT | 0.1850 | 0.1599 | 0.1838 | 53.8K | -0.0011 | | 0.59 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 14.17 | 13.71 | 13.85 | 1.0K | -0.42 | | 2.94 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 14.33 | 14.00 | 14.09 | 1.8K | -0.44 | | 3.02 | |
| OPAL | Opal Fuels Inc. | 2.650 | 2.500 | 2.620 | 80.7K | 0.040 | | 1.54 | |
| OPBK | Open Bank | 13.83 | 13.58 | 13.76 | 15.1K | 0.13 | | 0.95 | |
| OPCH | Option Care Health Inc | 30.32 | 29.80 | 29.90 | 805.2K | -0.01 | | 0.02 | |
| OPEN | Opendoor Technologies Inc | 7.708 | 7.120 | 7.160 | 42.53M | -0.430 | | 5.67 | |
| OPENL | Opendoor Technologies Inc Series A WT | 1.250 | 1.040 | 1.055 | 407.3K | -0.110 | | 9.40 | |
| OPENW | Opendoor Technologies Inc WT | 1.780 | 1.570 | 1.610 | 283.8K | -0.100 | | 5.92 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.8400 | 0.7250 | 0.7250 | 809.7K | -0.0560 | | 7.18 | |
| OPK | Opko Health Inc | 1.370 | 1.330 | 1.340 | 1.06M | -0.010 | | 0.74 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 45.04 | 44.64 | 44.88 | 15.2K | -0.04 | | 0.08 | |
| OPRA | Opera Ltd ADR | 13.96 | 13.40 | 13.82 | 520.5K | 0.41 | | 3.06 | |
| OPRT | Oportun Financial Corp | 5.380 | 5.158 | 5.325 | 125.8K | 0.060 | | 1.14 | |
| OPRX | Optimizerx Corp | 14.95 | 14.20 | 14.22 | 90.3K | -0.41 | | 2.80 | |
| OPTX | Syntec Optics Holdings Inc | 1.520 | 1.370 | 1.380 | 76.8K | -0.080 | | 5.48 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.1466 | 0.1466 | 0.1466 | 1.0K | -0.0034 | | 2.27 | |
| OPTZ | Optimize Strategy Index ETF | 36.27 | 36.27 | 36.27 | 1.7K | 0.14 | | 0.40 | |
| OPXS | Optex Systems Hlds | 15.09 | 14.30 | 14.32 | 9.1K | -0.74 | | 4.91 | |
| ORBS | Eightco Holdings Inc | 2.890 | 2.540 | 2.610 | 1.46M | -0.200 | | 7.14 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.44 | 24.85 | 25.33 | 9.8K | -0.39 | | 1.55 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 24.75 | 23.10 | 23.96 | 226.8K | 0.73 | | 3.14 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 22.90 | 21.49 | 22.30 | 4.51M | 0.66 | | 3.05 | |
| ORGN | Origin Materials Inc | 0.4947 | 0.4456 | 0.4460 | 731.3K | -0.0394 | | 8.12 | |
| ORGNW | Origin Materials Inc WT | 0.0121 | 0.0120 | 0.0121 | 9.0K | 0.0001 | | 0.83 | |
| ORGO | Organogenesis Holdings Inc | 5.070 | 4.710 | 4.742 | 498.6K | -0.180 | | 3.66 | |
| ORIC | Oric Pharmaceuticals Inc | 11.95 | 10.93 | 11.00 | 985.8K | -0.39 | | 3.42 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.16 | 10.18 | 10.9K | 0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.50 | 10.50 | 10.50 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2000 | 0.2000 | 0.2000 | 240.9K | 0.0108 | | 5.71 | |
| ORIS | Oriental Rise Holdings Limited | 0.1260 | 0.1201 | 0.1231 | 1.19M | -0.0015 | | 1.20 | |
| ORKA | Oruka Therapeutics Inc | 31.80 | 30.22 | 30.87 | 179.8K | -0.09 | | 0.29 | |
| ORKT | Orangekloud Technology Inc Cl A | 0.9899 | 0.9050 | 0.9409 | 8.3K | 0.0207 | | 2.25 | |
| ORLY | | 99.85 | 97.95 | 98.88 | 1.89M | -0.62 | | 0.62 | |
| ORMP | Oramed Pharma | 2.750 | 2.670 | 2.710 | 47.3K | -0.030 | | 1.10 | |
| ORR | Militia Long/Short Equity ETF | 33.09 | 32.95 | 33.01 | 21.8K | 0.02 | | 0.06 | |
| ORRF | Orrstown Finl Svcs | 37.18 | 36.88 | 36.93 | 245.9K | -0.07 | | 0.19 | |
| OS | Onestream Inc Cl A | 18.99 | 18.16 | 18.36 | 1.27M | -0.37 | | 1.98 | |
| OSBC | Old Second Bancorp | 19.65 | 19.49 | 19.59 | 85.1K | -0.01 | | 0.05 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 13.30 | 12.51 | 12.51 | 15.8K | -0.63 | | 4.82 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 13.74 | 12.82 | 12.96 | 37.5K | -0.68 | | 4.96 | |
| OSG | Ambac Financial Group | 21.88 | 21.40 | 21.43 | 203.3K | -0.39 | | 1.76 | |
| OSIS | O S I Systems Inc | 272.0 | 263.4 | 265.9 | 88.1K | -5.0 | | 1.85 | |
| OSPN | Onespan Inc | 12.60 | 12.16 | 12.21 | 448.8K | -0.11 | | 0.89 | |
| OSRH | Osr Holdings Inc | 0.7700 | 0.7000 | 0.7350 | 917.9K | 0.0415 | | 5.98 | |
| OSRHW | Osr Holdings Inc WT | 0.0598 | 0.0496 | 0.0596 | 59.2K | -0.0002 | | 0.33 | |
| OSS | One Stop Systems Inc | 7.180 | 6.440 | 6.985 | 773.8K | 0.420 | | 6.40 | |
| OSUR | Orasure Tech Inc | 2.600 | 2.440 | 2.495 | 402.4K | -0.080 | | 3.11 | |
| OSW | Onespaworld Holdings Ltd | 20.30 | 19.89 | 20.02 | 273.0K | 0.02 | | 0.10 | |
| OTEX | Open Text Corp | 33.75 | 33.31 | 33.52 | 469.9K | -0.25 | | 0.74 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.02 | 9.99 | 10.02 | 95.7K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.21 | 10.14 | 10.15 | 34.2K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3015 | 0.3000 | 0.3015 | 599 | 0.0015 | | 0.50 | |
| OTGL | Otg Latin America ETF | 10.25 | 10.25 | 10.25 | 1.2K | -0.36 | | 3.50 | |
| OTLK | Outlook Therapeutics Inc | 2.100 | 1.950 | 2.060 | 1.93M | -0.010 | | 0.49 | |
| OTLY | Oatly Group Ab ADR | 12.76 | 12.11 | 12.15 | 30.1K | -0.28 | | 2.25 | |
| OTTR | Otter Tail Corp | 82.53 | 81.19 | 82.12 | 39.5K | -0.47 | | 0.57 | |
| OUST | Ouster Inc | 26.59 | 24.78 | 24.78 | 1.11M | -1.21 | | 4.66 | |
| OUSTZ | Ouster Inc WT | 0.0822 | 0.0550 | 0.0800 | 34.3K | 0.0102 | | 14.61 | |
| OVBC | Ohio Valley Banc Corp | 41.50 | 41.03 | 41.03 | 4.3K | -0.04 | | 0.09 | |
| OVID | Ovid Therapeutics Inc | 1.745 | 1.591 | 1.665 | 1.34M | 0.050 | | 3.09 | |
| OVLY | Oak Valley Bancp CA | 28.25 | 27.86 | 28.05 | 2.7K | -0.01 | | 0.04 | |
| OWLS | Obook Holdings Inc | 7.500 | 7.100 | 7.250 | 20.7K | -0.140 | | 1.93 | |
| OXBR | Oxbridge Ord Shrs | 1.410 | 1.350 | 1.410 | 5.5K | 0.054 | | 3.98 | |
| OXBRW | Oxbridge WT | 0.2714 | 0.2099 | 0.2601 | 29.2K | 0.0501 | | 23.86 | |
| OXLC | Oxford Lane Capital | 15.35 | 14.94 | 14.97 | 657.9K | -0.33 | | 2.16 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.39 | 25.31 | 25.31 | 1.6K | -0.01 | | 0.02 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.82 | 25.72 | 25.77 | 8.2K | 0.03 | | 0.12 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.13 | 24.13 | 24.13 | 103 | -0.03 | | 0.14 | |
| OXLCN | Oxford Lane Capital Corp | 24.37 | 24.35 | 24.36 | 812 | 0.04 | | 0.16 | |
| OXLCO | Oxford Lane Capital Corp | 23.50 | 23.30 | 23.50 | 19.3K | 0.07 | | 0.30 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.65 | 24.63 | 24.63 | 1.5K | 0.01 | | 0.05 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.47 | 24.47 | 24.47 | 308 | -0.01 | | 0.05 | |
| OXSQ | Oxford Square Capital Corp | 1.870 | 1.830 | 1.830 | 669.0K | -0.010 | | 0.54 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.08 | 23.83 | 24.08 | 797 | 0.35 | | 1.47 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.35 | 25.10 | 25.14 | 2.6K | -0.06 | | 0.24 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.15 | 10.10 | 10.15 | 17.1K | 0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1580 | 0.1579 | 0.1579 | 500 | -0.0171 | | 9.77 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.25 | 10.25 | 10.25 | 100 | 0.01 | | 0.10 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.70 | 32.42 | 32.50 | 2.1K | -0.04 | | 0.14 | |
| OZK | Bank Ozk | 47.41 | 46.57 | 47.26 | 362.5K | 0.33 | | 0.70 | |
| OZKAP | Bank Ozk | 16.54 | 16.44 | 16.48 | 12.6K | -0.08 | | 0.48 | |