| OABI | Omniab Inc | 1.820 | 1.670 | 1.800 | 242.9K | 0.090 | | 5.29 | |
| OABIW | Omniab Inc WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0010 | | 1.01 | |
| OACC | Oaktree III Life Sciences Cl A | 10.67 | 10.64 | 10.64 | 1.2K | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.80 | 10.78 | 10.80 | 810 | 0.09 | | 0.84 | |
| OACCW | Oaktree III Life Sciences WT | 0.7950 | 0.7950 | 0.7950 | 981 | -0.1150 | | 12.64 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.24 | 12.24 | 12.24 | 100 | -0.23 | | 1.84 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2298 | 0.2298 | 0.2298 | 1.4K | -0.0200 | | 8.01 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0212 | 0.0212 | 7.5K | -0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.12 | 10.12 | 10.12 | 0 | 0.00 | | 0.00 | |
| OBAI | | 19.95 | 15.06 | 16.54 | 20.5K | -2.46 | | 12.95 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2400 | 0.2250 | 0.2250 | 24.9K | -0.0051 | | 2.22 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.24 | 50.23 | 50.24 | 10.9K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.080 | 3.800 | 3.930 | 60.2K | 0.010 | | 0.26 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 36.04 | 35.04 | 35.54 | 65.9K | 0.35 | | 0.99 | |
| OCC | Optical Cable Corp | 6.290 | 6.290 | 6.290 | 111 | -0.030 | | 0.47 | |
| OCCI | Ofs Credit Company | 4.340 | 4.190 | 4.300 | 304.9K | 0.000 | | 0.00 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.50 | 25.50 | 25.50 | 200 | 0.20 | | 0.79 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.60 | 24.62 | 3.9K | -0.07 | | 0.28 | |
| OCCIO | Ofs Credit Company | 25.10 | 25.10 | 25.10 | 100 | -0.02 | | 0.07 | |
| OCFC | Oceanfirst Financial Corp | 19.84 | 19.55 | 19.57 | 171.7K | -0.21 | | 1.06 | |
| OCG | Oriental Culture Holding Ltd | 1.250 | 1.190 | 1.220 | 27.0K | 0.011 | | 0.91 | |
| OCGN | Ocugen Inc | 1.430 | 1.380 | 1.380 | 7.4K | 0.000 | | 0.00 | |
| OCS | Oculis Holding Ag | 28.92 | 27.85 | 28.32 | 225.8K | -0.13 | | 0.46 | |
| OCSAW | Oculis Holding Ag Warrants | 17.20 | 16.85 | 17.20 | 10.1K | 0.36 | | 2.14 | |
| OCSL | Oaktree Specialty Lending Corp | 12.40 | 12.08 | 12.40 | 407.7K | 0.24 | | 1.98 | |
| OCUL | Ocular Therapeut | 9.630 | 9.075 | 9.440 | 2.86M | 0.250 | | 2.72 | |
| ODD | Oddity Tech Ltd Cl A | 30.54 | 29.26 | 29.72 | 388.1K | -0.37 | | 1.23 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.27 | 25.25 | 25.25 | 728 | 0.25 | | 1.00 | |
| ODFL | Old Dominion Freight Line Inc | 202.8 | 194.9 | 196.1 | 1.15M | -6.4 | | 3.14 | |
| ODVWZ | Osisko Development Corp. WT | 0.2500 | 0.2063 | 0.2063 | 510 | 0.0003 | | 0.15 | |
| ODYS | Odysight.Ai Inc | 6.100 | 5.400 | 5.500 | 21.0K | -0.530 | | 8.86 | |
| OESX | Orion Energy Systems Inc | 14.19 | 13.43 | 14.17 | 49.2K | 0.18 | | 1.29 | |
| OFAL | Ofa Group | 0.4894 | 0.4700 | 0.4700 | 2.0K | -0.0470 | | 9.09 | |
| OFIX | Orthofix Intl NV | 13.10 | 12.41 | 13.06 | 81.7K | 0.26 | | 2.03 | |
| OFLX | Omega Flex Inc | 37.92 | 35.34 | 36.80 | 13.0K | -0.47 | | 1.26 | |
| OFS | Ofs Capital Corp | 4.525 | 4.210 | 4.290 | 93.1K | -0.190 | | 4.26 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 200 | 0.02 | | 0.06 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.54 | 25.41 | 25.41 | 566 | 0.01 | | 0.04 | |
| OGI | Organigram Global Inc | 1.650 | 1.600 | 1.650 | 789 | 0.040 | | 2.48 | |
| OIMAU | | 10.14 | 10.10 | 10.13 | 1.9K | 0.02 | | 0.15 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 15.77 | 15.38 | 15.54 | 32.2K | -0.01 | | 0.03 | |
| OKTA | Okta Inc Cl A | 88.29 | 88.29 | 88.29 | 1.2K | 0.11 | | 0.12 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.58 | 15.10 | 15.58 | 1.2K | 0.45 | | 3.02 | |
| OKUR | Onkure Therapeutics Inc | 2.580 | 2.440 | 2.560 | 73.1K | 0.060 | | 2.40 | |
| OKYO | Okyo Pharma Limited ADR | 2.120 | 2.110 | 2.120 | 415 | 0.130 | | 6.53 | |
| OLB | Olb Group Inc | 0.4970 | 0.4000 | 0.4384 | 224.5K | -0.0550 | | 11.32 | |
| OLED | Universal Display | 126.3 | 120.5 | 125.9 | 355.6K | 4.6 | | 3.80 | |
| OLLI | Ollies Bargain CS | 113.1 | 110.9 | 112.5 | 228.0K | 0.0 | | 0.04 | |
| OLMA | Olema Pharmaceuticals Inc | 26.25 | 24.29 | 24.92 | 468.9K | -0.41 | | 1.62 | |
| OLOX | Safe & Green Holdings Corp | 1.130 | 1.020 | 1.100 | 213.8K | 0.040 | | 3.81 | |
| OLPX | Olaplex Holdings Inc | 1.500 | 1.450 | 1.490 | 710.7K | -0.020 | | 1.33 | |
| OM | Outset Medical Inc | 4.660 | 4.260 | 4.650 | 93.9K | 0.160 | | 3.56 | |
| OMAB | Grupo Aeroportuario ADR | 127.6 | 124.8 | 127.5 | 24.4K | 3.1 | | 2.51 | |
| OMCC | Old Market Capital Corp | 4.450 | 4.350 | 4.450 | 3.0K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 36.50 | 36.50 | 36.50 | 200 | 0.00 | | 0.00 | |
| OMDA | Omada Health Inc | 12.46 | 11.35 | 11.59 | 12.4K | 0.19 | | 1.67 | |
| OMER | Omeros Corp | 11.39 | 11.05 | 11.39 | 550 | 0.09 | | 0.80 | |
| OMEX | Odyssey Marine Expl | 1.680 | 1.680 | 1.680 | 500 | -0.040 | | 2.33 | |
| OMH | Ohmyhome Limited | 1.300 | 1.170 | 1.270 | 25.1K | 0.000 | | 0.00 | |
| OMSE | Oms Energy Technologies Inc | 4.535 | 4.350 | 4.490 | 13.8K | 0.100 | | 2.31 | |
| ON | On Semiconductor | 62.60 | 61.89 | 62.29 | 26.0K | -2.79 | | 4.29 | |
| ONB | Old National Bncp | 26.04 | 25.65 | 25.67 | 1.51M | -0.21 | | 0.81 | |
| ONBPO | Old National Bancorp ADR | 25.09 | 25.01 | 25.09 | 2.6K | 0.05 | | 0.20 | |
| ONBPP | Old National Bancorp ADR | 25.12 | 25.00 | 25.12 | 2.5K | 0.12 | | 0.48 | |
| ONC | Beone Medicines Ltd | 358.0 | 345.5 | 348.9 | 161.7K | -5.1 | | 1.43 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.24 | 10.19 | 10.19 | 3.3K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.35 | 10.34 | 10.35 | 8.9K | 0.01 | | 0.09 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6900 | 0.6900 | 0.6900 | 100 | 0.0900 | | 15.00 | |
| ONCO | Onconetix Inc | 1.320 | 1.170 | 1.170 | 77.7K | 0.020 | | 1.71 | |
| ONCY | Oncolytics Biotech Inc | 0.8817 | 0.8817 | 0.8817 | 500 | 0.0184 | | 2.13 | |
| ONDG | | 8.040 | 7.860 | 8.030 | 4.3K | 0.035 | | 0.44 | |
| ONDS | Ondas Holdings Inc | 10.37 | 10.22 | 10.31 | 78.7K | -0.03 | | 0.29 | |
| ONEG | Oneconstruction Group Limited | 5.207 | 3.650 | 4.500 | 741.2K | -0.410 | | 8.35 | |
| ONEQ | Nasdaq Composite ETF | 91.72 | 90.11 | 91.40 | 217.8K | 0.84 | | 0.93 | |
| ONEW | Onewater Marine Inc Cl A | 14.07 | 13.68 | 13.93 | 47.4K | 0.05 | | 0.36 | |
| ONFO | Onfolio Holdings Inc | 0.5850 | 0.5800 | 0.5800 | 1.0K | -0.0010 | | 0.17 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0605 | 0.0604 | 0.0604 | 200 | -0.0008 | | 1.31 | |
| ONMD | Onemednet Corp | 0.7800 | 0.7251 | 0.7269 | 3.4K | 0.0204 | | 2.89 | |
| ONMDW | Onemednet Corp WT | 0.1297 | 0.1297 | 0.1297 | 2.0K | -0.0003 | | 0.23 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.870 | 9.600 | 9.820 | 2.4K | 0.156 | | 1.61 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.50 | 10.35 | 10.50 | 200 | 0.14 | | 1.38 | |
| OPAL | Opal Fuels Inc. | 2.440 | 2.316 | 2.430 | 66.0K | 0.000 | | 0.00 | |
| OPBK | Open Bank | 14.26 | 14.02 | 14.03 | 8.5K | -0.25 | | 1.74 | |
| OPCH | Option Care Health Inc | 33.90 | 33.00 | 33.18 | 530.7K | -0.83 | | 2.44 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.660 | 6.150 | 6.520 | 13.0K | 0.179 | | 2.83 | |
| OPEN | Opendoor Technologies Inc | 4.990 | 4.920 | 4.960 | 40.2K | 0.015 | | 0.30 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4349 | 0.3910 | 0.4000 | 277.0K | -0.0157 | | 3.78 | |
| OPENW | Opendoor Technologies Inc WT | 0.8578 | 0.7000 | 0.7349 | 296.0K | -0.0189 | | 2.52 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4200 | 0.3570 | 0.3735 | 319.0K | -0.0156 | | 4.01 | |
| OPK | Opko Health Inc | 1.220 | 1.210 | 1.220 | 3.7K | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 56.00 | 55.01 | 55.63 | 120.5K | 0.74 | | 1.34 | |
| OPRA | Opera Ltd ADR | 13.08 | 12.31 | 12.99 | 301.3K | 0.28 | | 2.20 | |
| OPRT | Oportun Financial Corp | 5.670 | 5.495 | 5.500 | 141.1K | -0.120 | | 2.14 | |
| OPRX | Optimizerx Corp | 10.90 | 10.32 | 10.36 | 127.7K | -0.54 | | 4.96 | |
| OPTX | Syntec Optics Holdings Inc | 9.030 | 7.840 | 8.270 | 617.5K | -0.340 | | 3.95 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.900 | 1.500 | 1.510 | 109.9K | -0.190 | | 11.18 | |
| OPTZ | Optimize Strategy Index ETF | 38.50 | 38.42 | 38.42 | 30.4K | 0.19 | | 0.49 | |
| OPXS | Optex Systems Hlds | 15.39 | 13.81 | 15.39 | 33.0K | 0.68 | | 4.67 | |
| ORBS | Eightco Holdings Inc | 1.370 | 1.260 | 1.320 | 7.4K | 0.000 | | 0.00 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 32.65 | 32.65 | 32.65 | 126 | -0.33 | | 1.00 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 11.89 | 11.63 | 11.69 | 9.2K | 0.28 | | 2.45 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 10.96 | 10.83 | 10.88 | 203.5K | 0.25 | | 2.35 | |
| ORGN | Origin Materials Inc | 0.1679 | 0.1679 | 0.1679 | 182 | 0.0000 | | 0.00 | |
| ORGNW | Origin Materials Inc WT | 0.0033 | 0.0033 | 0.0033 | 100 | -0.0003 | | 8.33 | |
| ORGO | Organogenesis Holdings Inc | 3.875 | 3.680 | 3.840 | 429.5K | 0.060 | | 1.59 | |
| ORIC | Oric Pharmaceuticals Inc | 10.77 | 10.77 | 10.77 | 100 | 0.06 | | 0.56 | |
| ORIO | Mogo Inc | 1.230 | 1.080 | 1.150 | 208.1K | 0.020 | | 1.77 | |
| ORIQ | Origin Investment Corp I | 10.19 | 10.19 | 10.19 | 4.0K | -0.01 | | 0.12 | |
| ORIQU | Origin Investment Corp I Units | 10.22 | 10.22 | 10.22 | 549 | 0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.2178 | 0.2178 | 0.2178 | 329 | -0.0278 | | 11.32 | |
| ORIS | Oriental Rise Holdings Limited | 1.150 | 1.110 | 1.150 | 417 | -0.015 | | 1.29 | |
| ORKA | Oruka Therapeutics Inc | 33.89 | 32.47 | 33.24 | 78.9K | 0.21 | | 0.64 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.040 | 1.020 | 1.040 | 2.3K | 0.000 | | 0.00 | |
| ORLG | | 14.61 | 14.61 | 14.61 | 107 | -0.44 | | 3.00 | |
| ORLY | | 94.38 | 91.88 | 92.70 | 3.21M | -1.50 | | 1.59 | |
| ORMP | Oramed Pharma | 3.340 | 3.340 | 3.340 | 1.3K | -0.090 | | 2.62 | |
| ORR | Militia Long/Short Equity ETF | 38.24 | 37.68 | 37.98 | 392.5K | 0.50 | | 1.33 | |
| ORRF | Orrstown Finl Svcs | 40.72 | 39.28 | 39.29 | 49.8K | -0.19 | | 0.48 | |
| OS | Onestream Inc Cl A | 23.60 | 23.45 | 23.49 | 2.44M | -0.03 | | 0.13 | |
| OSBC | Old Second Bancorp | 21.33 | 20.60 | 21.11 | 117.2K | 0.07 | | 0.33 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 7.000 | 7.000 | 7.000 | 200 | 0.425 | | 6.46 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 6.900 | 5.000 | 5.000 | 3.5K | -1.590 | | 24.13 | |
| OSIS | O S I Systems Inc | 278.8 | 270.5 | 275.3 | 73.7K | 3.5 | | 1.29 | |
| OSPN | Onespan Inc | 11.57 | 11.17 | 11.37 | 600.8K | 0.10 | | 0.89 | |
| OSRH | Osr Holdings Inc | 0.5166 | 0.5116 | 0.5166 | 205 | 0.0066 | | 1.29 | |
| OSRHW | Osr Holdings Inc WT | 0.0552 | 0.0551 | 0.0551 | 21.4K | -0.0052 | | 8.62 | |
| OSS | One Stop Systems Inc | 9.760 | 8.810 | 9.651 | 1.04M | 0.400 | | 4.32 | |
| OSUR | Orasure Tech Inc | 2.835 | 2.642 | 2.830 | 283.6K | 0.110 | | 4.06 | |
| OSW | Onespaworld Holdings Ltd | 22.98 | 21.18 | 22.14 | 2.63M | 0.88 | | 4.14 | |
| OTEX | Open Text Corp | 25.55 | 24.25 | 25.37 | 2.23M | 0.28 | | 1.12 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.07 | 10.06 | 10.07 | 2.8K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.22 | 10.22 | 300 | -0.04 | | 0.39 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3200 | 0.2919 | 0.3200 | 2.7K | 0.0199 | | 6.63 | |
| OTGL | Otg Latin America ETF | 11.50 | 11.35 | 11.41 | 9.7K | 0.28 | | 2.47 | |
| OTLK | Outlook Therapeutics Inc | 0.4159 | 0.4159 | 0.4159 | 392 | 0.0113 | | 2.79 | |
| OTLY | Oatly Group Ab ADR | 11.22 | 10.52 | 11.12 | 41.7K | 0.51 | | 4.77 | |
| OTTR | Otter Tail Corp | 87.16 | 86.02 | 86.28 | 99.8K | -0.88 | | 1.01 | |
| OUST | Ouster Inc | 21.69 | 21.39 | 21.39 | 3.1K | 0.33 | | 1.57 | |
| OUSTZ | Ouster Inc WT | 0.0650 | 0.0595 | 0.0641 | 11.1K | 0.0013 | | 2.07 | |
| OVBC | Ohio Valley Banc Corp | 43.28 | 42.80 | 42.91 | 6.3K | 0.21 | | 0.49 | |
| OVID | Ovid Therapeutics Inc | 1.605 | 1.540 | 1.585 | 664.5K | -0.020 | | 1.25 | |
| OVLY | Oak Valley Bancp CA | 33.77 | 33.33 | 33.33 | 4.1K | -0.26 | | 0.77 | |
| OWLS | Obook Holdings Inc | 5.920 | 5.480 | 5.581 | 46.4K | -0.290 | | 4.94 | |
| OXBR | Oxbridge Ord Shrs | 1.150 | 1.100 | 1.130 | 21.1K | -0.010 | | 0.90 | |
| OXBRW | Oxbridge WT | 0.1268 | 0.0852 | 0.1268 | 770 | -0.0032 | | 2.46 | |
| OXLC | Oxford Lane Capital | 11.70 | 10.80 | 10.97 | 1.27M | -0.13 | | 1.17 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.37 | 25.14 | 25.29 | 17.2K | 0.03 | | 0.12 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.87 | 25.77 | 25.86 | 47.8K | 0.16 | | 0.62 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.14 | 24.03 | 24.13 | 1.8K | -0.01 | | 0.04 | |
| OXLCN | Oxford Lane Capital Corp | 24.74 | 24.50 | 24.57 | 6.3K | -0.16 | | 0.65 | |
| OXLCO | Oxford Lane Capital Corp | 23.75 | 23.75 | 23.75 | 100 | 0.03 | | 0.13 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.78 | 24.78 | 24.78 | 200 | 0.03 | | 0.12 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.62 | 24.56 | 24.56 | 4.3K | -0.04 | | 0.16 | |
| OXSQ | Oxford Square Capital Corp | 1.940 | 1.910 | 1.940 | 5.2K | 0.035 | | 1.84 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.34 | 24.34 | 24.34 | 185 | 0.17 | | 0.70 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 26.90 | 25.42 | 25.47 | 2.3K | 0.07 | | 0.28 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.20 | 10.20 | 10.20 | 33.3K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.2000 | 0.1600 | 0.1600 | 36.3K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.07 | | 0.67 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 35.92 | 35.51 | 35.61 | 15.2K | 0.57 | | 1.63 | |
| OZK | Bank Ozk | 51.64 | 51.06 | 51.31 | 325.9K | -0.09 | | 0.18 | |
| OZKAP | Bank Ozk | 16.55 | 16.45 | 16.48 | 16.5K | -0.02 | | 0.12 | |