| OABI | Omniab Inc | 1.570 | 1.440 | 1.560 | 603.9K | 0.080 | | 5.41 | |
| OABIW | Omniab Inc WT | 0.0985 | 0.0985 | 0.0985 | 101 | 0.0234 | | 31.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.68 | 10.60 | 10.64 | 12.0K | -0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.0000 | 11.0000 | 0.0000 | 0 | 11.0000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8500 | 0.8250 | 0.8400 | 23.1K | 0.0900 | | 12.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.17 | 10.17 | 10.17 | 100 | 0.02 | | 0.15 | |
| OBAI | Tg-17 Inc | 0.9100 | 0.7010 | 0.7671 | 2.78M | -0.1261 | | 14.25 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.20 | 10.20 | 400 | 0.04 | | 0.39 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2001 | 0.2001 | 248 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.16 | 50.15 | 50.16 | 15.6K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.620 | 4.430 | 4.470 | 77.3K | -0.100 | | 2.19 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.28 | 34.83 | 35.03 | 29.2K | -0.09 | | 0.26 | |
| OCC | Optical Cable Corp | 11.24 | 10.47 | 11.14 | 126.6K | 0.57 | | 5.39 | |
| OCCI | Ofs Credit Company | 3.060 | 2.950 | 2.970 | 227.1K | -0.010 | | 0.34 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.13 | 25.13 | 25.13 | 1.1K | 0.13 | | 0.50 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.61 | 24.57 | 24.59 | 1.0K | -0.07 | | 0.30 | |
| OCCIO | Ofs Credit Company | 24.95 | 24.93 | 24.93 | 757 | -0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.10 | 18.75 | 18.77 | 276.8K | -0.30 | | 1.57 | |
| OCG | Oriental Culture Holding Ltd | 0.8450 | 0.6268 | 0.7555 | 1.85M | 0.1355 | | 21.70 | |
| OCGN | Ocugen Inc | 2.010 | 1.880 | 1.935 | 4.45M | -0.020 | | 1.03 | |
| OCS | Oculis Holding Ag | 27.91 | 27.00 | 27.31 | 186.5K | -0.17 | | 0.62 | |
| OCSAW | Oculis Holding Ag Warrants | 17.83 | 15.79 | 17.83 | 1.5K | 1.65 | | 10.20 | |
| OCSL | Oaktree Specialty Lending Corp | 12.87 | 12.63 | 12.71 | 684.2K | -0.06 | | 0.47 | |
| OCUL | Ocular Therapeut | 8.930 | 8.690 | 8.855 | 1.57M | -0.050 | | 0.56 | |
| ODD | Oddity Tech Ltd Cl A | 15.37 | 14.55 | 14.98 | 898.1K | -0.12 | | 0.79 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.19 | 24.96 | 25.19 | 2.7K | 0.36 | | 1.45 | |
| ODFL | Old Dominion Freight Line Inc | 217.1 | 206.6 | 213.6 | 1.62M | 8.4 | | 4.08 | |
| ODTE | | 26.48 | 26.40 | 26.48 | 2.8K | 0.00 | | 0.00 | |
| ODVWZ | Osisko Development Corp. WT | 0.1751 | 0.1751 | 0.1751 | 560 | -0.0327 | | 15.74 | |
| ODYS | Odysight.Ai Inc | 5.970 | 5.480 | 5.580 | 36.3K | 0.000 | | 0.00 | |
| OESX | Orion Energy Systems Inc | 10.250 | 9.560 | 9.571 | 30.0K | -0.420 | | 4.20 | |
| OFAL | Ofa Group | 0.5049 | 0.4847 | 0.5047 | 64.9K | 0.0237 | | 4.93 | |
| OFIX | Orthofix Intl NV | 12.90 | 12.37 | 12.39 | 203.0K | -0.48 | | 3.73 | |
| OFLX | Omega Flex Inc | 32.89 | 32.40 | 32.73 | 12.0K | 0.10 | | 0.31 | |
| OFS | Ofs Capital Corp | 4.330 | 4.020 | 4.290 | 67.0K | 0.150 | | 3.66 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.60 | 23.60 | 23.60 | 227 | -0.16 | | 0.67 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.20 | 25.20 | 25.20 | 100 | -0.52 | | 2.02 | |
| OGI | Organigram Global Inc | 1.540 | 1.504 | 1.510 | 375.5K | 0.000 | | 0.00 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.10 | 10.01 | 10.03 | 469.1K | 0.03 | | 0.30 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.13 | 10.14 | 3.2K | -0.06 | | 0.59 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.000 | 2.901 | 2.950 | 29.5K | -0.100 | | 3.28 | |
| OIOWW | Esgl Holdings Limited WT | 0.0795 | 0.0795 | 0.0795 | 12.0K | -0.0009 | | 1.12 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 11.030 | 8.700 | 9.690 | 19.77M | 0.250 | | 2.65 | |
| OKTA | Okta Inc Cl A | 72.90 | 70.24 | 72.01 | 4.37M | 4.66 | | 6.92 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 9.430 | 8.800 | 9.120 | 43.2K | 1.100 | | 13.55 | |
| OKUR | Onkure Therapeutics Inc | 4.710 | 4.300 | 4.670 | 138.5K | 0.160 | | 3.55 | |
| OKYO | Okyo Pharma Limited ADR | 1.650 | 1.590 | 1.600 | 52.0K | -0.060 | | 3.64 | |
| OLB | Olb Group Inc | 0.4759 | 0.4067 | 0.4398 | 326.5K | -0.0456 | | 9.39 | |
| OLED | Universal Display | 100.05 | 97.74 | 99.30 | 224.8K | 0.73 | | 0.74 | |
| OLLI | Ollies Bargain CS | 97.31 | 93.17 | 94.55 | 888.9K | -0.69 | | 0.72 | |
| OLMA | Olema Pharmaceuticals Inc | 16.74 | 16.16 | 16.49 | 399.5K | -0.01 | | 0.06 | |
| OLOX | Safe & Green Holdings Corp | 0.6797 | 0.6000 | 0.6567 | 456.8K | 0.0550 | | 9.24 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.030 | 8.81M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.420 | 4.260 | 4.380 | 77.8K | 0.050 | | 1.15 | |
| OMAB | Grupo Aeroportuario ADR | 116.5 | 113.6 | 114.6 | 113.2K | 0.8 | | 0.69 | |
| OMCC | Old Market Capital Corp | 4.405 | 4.405 | 4.405 | 600 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 38.00 | 37.30 | 37.65 | 205.4K | 0.07 | | 0.19 | |
| OMDA | Omada Health Inc | 13.64 | 13.06 | 13.38 | 762.7K | 0.25 | | 1.91 | |
| OMER | Omeros Corp | 12.60 | 12.09 | 12.53 | 860.0K | 0.29 | | 2.37 | |
| OMEX | Odyssey Marine Expl | 1.120 | 1.020 | 1.100 | 2.79M | 0.000 | | 0.00 | |
| OMH | Ohmyhome Limited | 1.140 | 0.982 | 1.070 | 43.2K | -0.020 | | 1.83 | |
| OMSE | Oms Energy Technologies Inc | 4.500 | 4.480 | 4.480 | 1.6K | 0.029 | | 0.65 | |
| ON | On Semiconductor | 80.50 | 73.98 | 79.94 | 16.4M | 7.50 | | 10.35 | |
| ONB | Old National Bncp | 23.46 | 23.23 | 23.29 | 1.35M | -0.07 | | 0.30 | |
| ONBPO | Old National Bancorp ADR | 25.05 | 25.00 | 25.00 | 1.4K | -0.14 | | 0.54 | |
| ONBPP | Old National Bancorp ADR | 25.10 | 25.05 | 25.06 | 2.2K | -0.05 | | 0.18 | |
| ONC | Beone Medicines Ltd | 323.7 | 318.6 | 320.5 | 157.6K | 0.8 | | 0.24 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.20 | 10.17 | 10.17 | 1.7K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.30 | 10.27 | 10.27 | 1.4K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 100 | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 0.7800 | 0.6900 | 0.7600 | 1.91M | -0.0015 | | 0.20 | |
| ONCY | Oncolytics Biotech Inc | 1.100 | 1.060 | 1.065 | 691.5K | -0.040 | | 3.64 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.850 | 6.090 | 6.635 | 716.8K | 0.263 | | 4.12 | |
| ONDS | Ondas Holdings Inc | 10.39 | 9.76 | 10.19 | 48.5M | 0.17 | | 1.69 | |
| ONEG | Oneconstruction Group Limited | 4.250 | 3.920 | 4.090 | 368.8K | 0.200 | | 5.08 | |
| ONEQ | Nasdaq Composite ETF | 95.10 | 94.03 | 94.83 | 393.6K | 0.30 | | 0.32 | |
| ONEW | Onewater Marine Inc Cl A | 10.180 | 9.620 | 9.650 | 73.6K | 0.070 | | 0.72 | |
| ONFO | Onfolio Holdings Inc | 2.478 | 1.050 | 1.500 | 271.41M | 0.833 | | 124.89 | |
| ONFOW | Onfolio Holdings Inc WT | 0.4495 | 0.0929 | 0.1300 | 1.52M | 0.0256 | | 27.12 | |
| ONMD | Onemednet Corp | 0.9100 | 0.8800 | 0.9073 | 147.1K | 0.0047 | | 0.53 | |
| ONMDW | Onemednet Corp WT | 0.0379 | 0.0378 | 0.0378 | 400 | -0.0062 | | 14.09 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.580 | 2.470 | 2.500 | 114.8K | 0.040 | | 1.63 | |
| OPBK | Open Bank | 14.24 | 14.01 | 14.21 | 15.6K | 0.10 | | 0.71 | |
| OPCH | Option Care Health Inc | 28.43 | 27.84 | 28.32 | 1.47M | -0.01 | | 0.04 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.480 | 5.739 | 6.290 | 32.7K | 1.016 | | 18.73 | |
| OPEN | Opendoor Technologies Inc | 5.300 | 4.950 | 5.270 | 55.75M | 0.450 | | 9.34 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3648 | 0.3300 | 0.3549 | 381.9K | 0.0302 | | 9.44 | |
| OPENW | Opendoor Technologies Inc WT | 0.7197 | 0.5900 | 0.6596 | 812.5K | 0.1201 | | 22.33 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3300 | 0.2800 | 0.3208 | 465.1K | 0.0420 | | 15.06 | |
| OPK | Opko Health Inc | 1.220 | 1.160 | 1.215 | 2.53M | 0.030 | | 2.54 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 56.91 | 56.34 | 56.58 | 72.3K | 0.21 | | 0.38 | |
| OPRA | Opera Ltd ADR | 17.28 | 16.40 | 17.03 | 712.7K | 0.74 | | 4.55 | |
| OPRT | Oportun Financial Corp | 5.415 | 5.310 | 5.345 | 151.3K | -0.050 | | 0.93 | |
| OPRX | Optimizerx Corp | 6.690 | 6.400 | 6.645 | 416.8K | 0.240 | | 3.75 | |
| OPTX | Syntec Optics Holdings Inc | 11.25 | 10.14 | 11.10 | 784.9K | 0.16 | | 1.47 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.900 | 1.660 | 1.720 | 124.1K | -0.120 | | 6.52 | |
| OPTZ | Optimize Strategy Index ETF | 40.58 | 40.44 | 40.58 | 861 | 0.28 | | 0.70 | |
| OPXS | Optex Systems Hlds | 12.10 | 11.20 | 11.42 | 73.6K | 0.11 | | 0.97 | |
| ORBS | Eightco Holdings Inc | 1.250 | 1.020 | 1.225 | 29.93M | 0.100 | | 8.77 | |
| ORBX | | 56.80 | 53.20 | 56.75 | 69.7K | 4.29 | | 8.18 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.20 | 27.15 | 27.39 | 195.9K | -1.45 | | 5.02 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.02 | 13.07 | 13.75 | 3.44M | 1.26 | | 10.09 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 39.28 | 36.62 | 38.52 | 6.42M | 3.56 | | 10.18 | |
| ORGN | Origin Materials Inc | 2.261 | 2.110 | 2.170 | 67.1K | 0.020 | | 0.92 | |
| ORGNW | Origin Materials Inc WT | 0.0018 | 0.0018 | 0.0018 | 100 | -0.0002 | | 10.00 | |
| ORGO | Organogenesis Holdings Inc | 2.658 | 2.460 | 2.545 | 1.65M | -0.050 | | 1.92 | |
| ORIC | Oric Pharmaceuticals Inc | 10.49 | 10.10 | 10.22 | 996.0K | -0.05 | | 0.49 | |
| ORIO | Mogo Inc | 1.080 | 1.040 | 1.050 | 8.8K | -0.050 | | 4.59 | |
| ORIQ | Origin Investment Corp I | 10.21 | 10.20 | 10.20 | 47.3K | -0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.2399 | 0.0906 | 0.0906 | 587 | 0.0104 | | 12.97 | |
| ORIS | Oriental Rise Holdings Limited | 0.5900 | 0.5600 | 0.5887 | 35.2K | 0.0179 | | 3.13 | |
| ORKA | Oruka Therapeutics Inc | 67.90 | 63.88 | 67.01 | 1.12M | 1.52 | | 2.32 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.070 | 1.010 | 1.030 | 101.7K | 0.030 | | 2.91 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.74 | 13.73 | 13.73 | 2.7K | -0.28 | | 2.00 | |
| ORLY | | 94.26 | 92.50 | 92.71 | 2.6M | -0.89 | | 0.95 | |
| ORMP | Oramed Pharma | 3.890 | 3.750 | 3.870 | 76.1K | 0.040 | | 1.05 | |
| ORR | Militia Long/Short Equity ETF | 36.68 | 36.36 | 36.47 | 211.4K | -0.28 | | 0.75 | |
| ORRF | Orrstown Finl Svcs | 38.59 | 36.98 | 38.04 | 48.3K | -0.41 | | 1.07 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.80 | 21.51 | 21.55 | 613.1K | -0.10 | | 0.46 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 9.200 | 9.070 | 9.070 | 1.6K | 0.049 | | 0.54 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 36.00 | 35.28 | 35.86 | 4.6K | 0.21 | | 0.58 | |
| OSIS | O S I Systems Inc | 307.2 | 299.9 | 301.4 | 117.4K | -4.8 | | 1.58 | |
| OSPN | Onespan Inc | 11.38 | 11.17 | 11.35 | 259.4K | 0.17 | | 1.52 | |
| OSRH | Osr Holdings Inc | 0.5691 | 0.5500 | 0.5638 | 406.8K | 0.0044 | | 0.80 | |
| OSRHW | Osr Holdings Inc WT | 0.0350 | 0.0326 | 0.0350 | 40.2K | 0.0049 | | 16.28 | |
| OSS | One Stop Systems Inc | 10.150 | 9.570 | 9.740 | 955.7K | -0.070 | | 0.71 | |
| OSUR | Orasure Tech Inc | 3.240 | 3.165 | 3.210 | 167.7K | -0.030 | | 0.93 | |
| OSW | Onespaworld Holdings Ltd | 24.58 | 23.68 | 24.06 | 495.5K | -0.34 | | 1.39 | |
| OTEX | Open Text Corp | 23.63 | 23.07 | 23.23 | 820.7K | 0.10 | | 0.43 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.08 | 10.10 | 125.8K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.21 | 10.22 | 1.7K | 0.03 | | 0.29 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3000 | 0.2800 | 0.3000 | 12.6K | 0.0350 | | 13.21 | |
| OTGL | Otg Latin America ETF | 11.40 | 11.39 | 11.40 | 1.1K | -0.01 | | 0.09 | |
| OTLK | Outlook Therapeutics Inc | 0.2860 | 0.2610 | 0.2706 | 2.23M | -0.0026 | | 0.95 | |
| OTLY | Oatly Group Ab ADR | 12.85 | 12.54 | 12.84 | 36.2K | -0.07 | | 0.54 | |
| OTTR | Otter Tail Corp | 87.61 | 85.33 | 87.51 | 107.7K | 1.50 | | 1.74 | |
| OUST | Ouster Inc | 24.92 | 23.45 | 24.17 | 1.22M | -0.27 | | 1.10 | |
| OVBC | Ohio Valley Banc Corp | 46.00 | 45.51 | 45.51 | 6.2K | -0.20 | | 0.44 | |
| OVID | Ovid Therapeutics Inc | 2.890 | 2.745 | 2.810 | 2.87M | 0.040 | | 1.45 | |
| OVLY | Oak Valley Bancp CA | 34.79 | 34.26 | 34.35 | 16.5K | -0.29 | | 0.84 | |
| OWLS | Obook Holdings Inc | 5.700 | 5.640 | 5.670 | 14.7K | 0.060 | | 1.07 | |
| OXBR | Oxbridge Ord Shrs | 0.7540 | 0.7000 | 0.7540 | 20.3K | 0.0215 | | 2.95 | |
| OXBRW | Oxbridge WT | 0.1003 | 0.1002 | 0.1002 | 2.7K | 0.0000 | | 0.00 | |
| OXLC | Oxford Lane Capital | 10.22 | 9.98 | 10.03 | 1.63M | -0.24 | | 2.34 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.93 | 24.80 | 24.84 | 5.0K | -0.05 | | 0.22 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.46 | 25.43 | 25.46 | 1.7K | 0.00 | | 0.00 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.16 | 24.05 | 24.05 | 2.5K | -0.03 | | 0.13 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.80 | 24.65 | 24.78 | 12.7K | -0.11 | | 0.44 | |
| OXLCN | Oxford Lane Capital Corp | 24.66 | 24.43 | 24.43 | 653 | -0.22 | | 0.89 | |
| OXLCO | Oxford Lane Capital Corp | 23.80 | 23.75 | 23.80 | 2.9K | 0.26 | | 1.08 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.97 | 24.90 | 24.90 | 8.1K | -0.11 | | 0.44 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.64 | 24.56 | 24.64 | 1.5K | 0.03 | | 0.12 | |
| OXSQ | Oxford Square Capital Corp | 1.900 | 1.831 | 1.880 | 1.22M | -0.020 | | 1.06 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.78 | 23.76 | 23.78 | 1.2K | -0.15 | | 0.63 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.82 | 24.70 | 24.82 | 7.3K | -0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.02 | | 0.20 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.22 | 31.93 | 32.00 | 11.4K | -0.08 | | 0.25 | |
| OZK | Bank Ozk | 48.22 | 47.70 | 47.77 | 506.1K | -0.09 | | 0.19 | |
| OZKAP | Bank Ozk | 16.69 | 16.59 | 16.63 | 19.8K | 0.02 | | 0.12 | |