List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.415	1.350	1.390	565.7K	0.030	2.21
OABIW	Omniab Inc WT	0.1175	0.1175	0.1175	150	0.0200	20.51
OACC	Oaktree III Life Sciences Cl A	10.61	10.61	10.61	1.0K	-0.04	0.38
OACCU	Oaktree Acquisition Corp. III Life	10.5000	10.5000	0.0000	0	10.5000	∞
OACCW	Oaktree III Life Sciences WT	0.8774	0.8774	0.8774	117	-0.0026	0.30
OBA	Oxley Bridge Acquisition Limited Cl A	10.18	10.16	10.16	227.5K	0.00	0.01
OBAI	Tg-17 Inc	0.5800	0.4710	0.5630	1.37M	0.0840	17.54
OBAWU	Oxley Bridge Acquisition Limited	10.20	10.20	10.20	138	0.00	0.00
OBAWW	Oxley Bridge Acquisition Limited WT	0.2100	0.2001	0.2001	4.8K	0.0000	0.00
OBIL	US Treasury 12 Month Bill ETF	50.07	50.05	50.07	30.1K	0.02	0.04
OBIO	Orchestra Biomed Hldgs Inc	3.995	3.780	3.980	219.2K	0.180	4.74
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	35.01	33.59	34.05	17.8K	0.01	0.03
OCC	Optical Cable Corp	10.38	9.20	10.27	203.3K	1.15	12.61
OCCI	Ofs Credit Company	3.200	3.005	3.160	501.1K	0.150	4.98
OCCIM	Ofs Credit Company Inc 7.875%	25.12	25.03	25.03	700	0.00	0.00
OCCIN	Ofs Credit Company Inc 5.25%	24.87	24.76	24.76	3.0K	-0.09	0.35
OCCIO	Ofs Credit Company	24.99	24.98	24.98	401	0.01	0.04
OCFC	Oceanfirst Financial Corp	19.13	18.74	19.08	490.7K	0.20	1.06
OCG	Oriental Culture Holding Ltd	1.770	1.650	1.710	74.3K	-0.040	2.29
OCGN	Ocugen Inc	1.750	1.647	1.730	3.68M	0.050	2.98
OCS	Oculis Holding Ag	27.79	26.43	27.41	1.27M	0.96	3.63
OCSAW	Oculis Holding Ag Warrants	16.11	15.70	16.11	200	0.53	3.37
OCSL	Oaktree Specialty Lending Corp	12.67	12.52	12.61	745.3K	0.04	0.32
OCUL	Ocular Therapeut	9.395	9.120	9.360	1.62M	0.150	1.63
ODD	Oddity Tech Ltd Cl A	15.68	13.98	14.34	1.26M	-1.34	8.52
ODDS	Pacer Bluestar Digital Entertainment ETF	24.64	24.62	24.62	434	0.27	1.10
ODFL	Old Dominion Freight Line Inc	214.6	207.7	212.4	1.46M	3.0	1.45
ODTE		26.81	26.57	26.81	3.7K	0.19	0.73
ODVWZ	Osisko Development Corp. WT	0.1925	0.1925	0.1925	1.0K	0.0203	11.79
ODYS	Odysight.Ai Inc	5.070	4.650	5.000	7.8K	0.300	6.38
OESX	Orion Energy Systems Inc	9.350	9.050	9.110	15.5K	0.020	0.22
OFAL	Ofa Group	0.8639	0.8000	0.8306	114.5K	-0.0126	1.49
OFIX	Orthofix Intl NV	11.79	11.46	11.76	56.4K	0.27	2.35
OFLX	Omega Flex Inc	34.24	30.91	31.44	25.5K	-2.10	6.26
OFS	Ofs Capital Corp	4.075	3.986	4.020	29.6K	-0.020	0.50
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.78	23.60	23.60	2.7K	0.10	0.43
OFSSO	Ofs Capital Corporation 7.50%	25.28	25.28	25.28	101	-0.17	0.67
OGI	Organigram Global Inc	1.420	1.370	1.415	309.6K	0.045	3.28
OIM	Oneim Acquisition Corp. Cl A	10.04	10.04	10.04	7.9K	0.00	0.00
OIMAU	Oneim Acquisition Corp. Units	10.15	10.06	10.15	541	0.00	0.00
OIMAW	Oneim Acquisition Corp. WT	0.6000	0.6000	0.6000	2.1K	0.0000	0.00
OIO	Esgl Holdings Limited Cl A	1.800	1.700	1.720	54.2K	-0.050	2.82
OIOWW	Esgl Holdings Limited WT	0.0554	0.0354	0.0554	700	0.0024	4.53
OKLL	DeFiance Daily Target 2X Long Oklo ETF	11.51	9.11	11.43	10.52M	2.12	22.77
OKTA	Okta Inc Cl A	75.98	72.99	73.61	1.36M	-2.55	3.35
OKTG	Leverage Shares 2X Long Okta Daily ETF	9.820	9.450	9.575	3.2K	-0.636	6.22
OKUR	Onkure Therapeutics Inc	5.325	5.040	5.250	83.0K	0.150	2.94
OKYO	Okyo Pharma Limited ADR	1.610	1.520	1.590	20.7K	0.070	4.61
OLB	Olb Group Inc	0.5700	0.5216	0.5270	142.5K	-0.0210	3.83
OLED	Universal Display	90.49	83.64	87.18	1.85M	-2.45	2.73
OLLI	Ollies Bargain CS	87.37	84.87	86.50	680.5K	1.10	1.29
OLMA	Olema Pharmaceuticals Inc	14.54	13.98	14.41	440.7K	0.27	1.91
OLOX	Safe & Green Holdings Corp	0.6774	0.6335	0.6455	147.8K	-0.0109	1.66
OLPX	Olaplex Holdings Inc	2.040	2.030	2.035	884.2K	-0.005	0.25
OM	Outset Medical Inc	4.285	4.120	4.250	49.6K	0.070	1.67
OMAB	Grupo Aeroportuario ADR	106.8	104.2	106.0	13.9K	-0.2	0.19
OMCC	Old Market Capital Corp	4.150	4.150	4.150	1.3K	-0.020	0.38
OMCL	Omnicell Inc	43.91	41.12	41.43	509.8K	-1.67	3.87
OMDA	Omada Health Inc	14.72	13.71	14.59	442.2K	0.44	3.07
OMER	Omeros Corp	14.92	14.52	14.58	429.8K	0.02	0.14
OMEX	Odyssey Marine Expl	1.080	0.951	1.060	1.89M	0.070	7.07
OMH	Ohmyhome Limited	1.0400	0.9545	1.0000	1.8K	-0.0409	3.93
OMSE	Oms Energy Technologies Inc	4.670	4.433	4.670	2.7K	-0.130	2.71
ON	On Semiconductor	101.7	98.1	100.8	4.51M	1.9	1.94
ONB	Old National Bncp	24.11	23.33	23.97	2.01M	0.42	1.78
ONBPO	Old National Bancorp ADR	25.01	24.79	25.00	7.8K	0.25	1.01
ONBPP	Old National Bancorp ADR	25.05	24.77	25.05	6.7K	0.28	1.13
ONC	Beone Medicines Ltd	297.3	288.8	295.1	62.1K	4.3	1.47
ONCH	1Rt Acquisition Corp. Cl A	10.20	10.18	10.20	97.3K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.29	10.25	10.27	24.8K	-0.04	0.39
ONCHW	1Rt Acquisition Corp. WT	0.4414	0.4300	0.4414	6.3K	-0.0946	17.65
ONCO	Onconetix Inc	0.7061	0.6500	0.6826	1.14M	-0.0454	6.24
ONCY	Oncolytics Biotech Inc	0.9700	0.8915	0.8951	737.2K	0.0241	2.77
ONDG	Leverage Shares 2X Long Onds Daily ETF	6.355	5.372	6.230	435.4K	0.619	11.03
ONDS	Ondas Holdings Inc	10.16	9.31	10.03	32.65M	0.54	5.64
ONEG	Oneconstruction Group Limited	9.690	8.500	8.800	4.91M	0.240	2.80
ONEQ	Nasdaq Composite ETF	98.14	96.41	98.00	202.4K	0.94	0.97
ONEW	Onewater Marine Inc Cl A	9.900	8.990	9.370	127.2K	-0.740	7.32
ONFO	Onfolio Holdings Inc	1.390	1.340	1.360	122.8K	-0.010	0.73
ONFOW	Onfolio Holdings Inc WT	0.1048	0.0813	0.0823	59.1K	-0.0462	35.95
ONMD	Onemednet Corp	1.205	1.065	1.085	514.6K	0.005	0.46
ONMDW	Onemednet Corp WT	0.0508	0.0425	0.0425	2.1K	-0.0132	23.70
OOQB	One One Nasdaq-100 and Bitcoin ETF	9.900	9.830	9.900	630	0.173	1.77
OOSB	One One S&P 500 and Bitcoin ETF	10.42	10.42	10.42	400	0.16	1.55
OPAL	Opal Fuels Inc.	2.220	2.060	2.170	77.7K	0.090	4.33
OPBK	Open Bank	14.44	14.28	14.37	15.9K	-0.07	0.45
OPCH	Option Care Health Inc	26.51	18.01	20.29	13.97M	-6.59	24.51
OPEG	Leverage Shares 2X Long Open Daily ETF	7.080	5.876	6.520	58.0K	-0.611	8.57
OPEN	Opendoor Technologies Inc	5.610	5.080	5.375	38.8M	-0.205	3.67
OPENL	Opendoor Technologies Inc Series A WT	0.4298	0.3906	0.4128	175.8K	-0.0121	2.85
OPENW	Opendoor Technologies Inc WT	0.8054	0.7100	0.7691	230.3K	-0.0098	1.26
OPENZ	Opendoor Technologies Inc Series Z WT	0.4121	0.3630	0.3939	224.2K	-0.0095	2.35
OPK	Opko Health Inc	1.130	1.100	1.130	2.23M	0.020	1.80
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	57.00	55.89	56.90	38.6K	2.08	3.80
OPRA	Opera Ltd ADR	17.85	17.05	17.74	442.8K	0.39	2.25
OPRT	Oportun Financial Corp	6.140	5.630	6.085	348.3K	0.295	5.09
OPRX	Optimizerx Corp	6.250	5.950	6.220	238.0K	0.080	1.30
OPTX	Syntec Optics Holdings Inc	7.800	6.840	7.670	1.45M	0.750	10.84
OPTXW	Syntec Optics Holdings Inc WT	1.410	1.150	1.385	18.0K	0.185	15.42
OPTZ	Optimize Strategy Index ETF	41.82	41.05	41.82	2.9K	0.97	2.36
OPXS	Optex Systems Hlds	10.76	10.17	10.74	35.9K	0.66	6.55
ORBS	Eightco Holdings Inc	0.8169	0.7690	0.7890	10.49M	0.0033	0.42
ORBX		52.40	50.00	51.79	13.0K	2.49	5.06
ORCS	Direxion Daily Orcl Bear 1X ETF	30.30	29.53	30.08	26.3K	0.36	1.21
ORCU	Direxion Daily Orcl Bull 2X ETF	11.64	10.98	11.10	494.5K	-0.34	2.97
ORCX	DeFiance Daily Target 2X Long Orcl ETF	32.55	30.71	31.10	1.03M	-0.95	2.97
ORGN	Origin Materials Inc	2.539	2.250	2.490	14.5K	0.090	3.75
ORGNW	Origin Materials Inc WT	0.0018	0.0012	0.0018	72.5K	0.0003	20.00
ORGO	Organogenesis Holdings Inc	2.370	2.280	2.350	782.9K	0.050	2.17
ORIC	Oric Pharmaceuticals Inc	9.890	9.400	9.850	469.2K	0.410	4.34
ORIO	Mogo Inc	1.050	1.000	1.045	24.6K	0.025	2.45
ORIQ	Origin Investment Corp I	10.24	10.24	10.24	17.7K	0.04	0.39
ORIQU	Origin Investment Corp I Units	10.20	10.20	10.20	100	0.04	0.39
ORIQW	Origin Investment Corp I Et	0.1765	0.1310	0.1765	2.9K	0.0265	17.67
ORIS	Oriental Rise Holdings Limited	0.4799	0.4376	0.4600	39.4K	-0.0199	4.15
ORKA	Oruka Therapeutics Inc	70.49	67.30	68.76	2.54M	0.66	0.97
ORKT	Orangekloud Technology Inc Cl A	0.9205	0.8930	0.9100	99.2K	-0.0105	1.14
ORLG	Leverage Shares 2X Long Orly Daily ETF	15.62	14.90	15.62	4.2K	2.35	17.71
ORLY		99.80	92.35	99.39	5.47M	7.70	8.40
ORMP	Oramed Pharma	3.920	3.820	3.900	92.7K	0.060	1.56
ORR	Militia Long/Short Equity ETF	36.04	35.41	36.03	159.3K	0.80	2.27
ORRF	Orrstown Finl Svcs	36.97	36.19	36.71	41.8K	0.18	0.49
OS	Onestream Inc Cl A	24.01	23.99	24.00	2.34M	0.00	0.00
OSBC	Old Second Bancorp	20.83	20.24	20.61	146.5K	0.10	0.49
OSCG	Leverage Shares 2X Long Oscr Daily ETF	12.47	11.37	12.47	3.3K	0.77	6.58
OSCX	DeFiance Daily Target 2X Long Oscr ETF	49.24	44.78	49.24	2.9K	2.91	6.29
OSIS	O S I Systems Inc	287.6	279.6	287.0	105.3K	5.2	1.84
OSPN	Onespan Inc	11.64	11.33	11.59	175.6K	0.10	0.87
OSRH	Osr Holdings Inc	0.8414	0.4900	0.7037	281.52M	0.2437	52.98
OSRHW	Osr Holdings Inc WT	0.1045	0.0450	0.0600	126.7K	0.0101	20.24
OSS	One Stop Systems Inc	9.530	8.780	9.480	801.2K	0.690	7.85
OSUR	Orasure Tech Inc	3.050	2.950	3.050	174.0K	0.090	3.04
OSW	Onespaworld Holdings Ltd	25.63	24.56	24.67	702.4K	-0.16	0.64
OTEX	Open Text Corp	22.73	22.05	22.67	767.6K	0.31	1.39
OTGA	Otg Acquisition Corp I Cl A	10.10	10.10	10.10	62.4K	-0.01	0.05
OTGAU	Otg Acquisition Corp. I	10.22	10.22	10.22	252	0.00	0.00
OTGAW	Otg Acquisition Corp I WT	0.3401	0.3002	0.3002	3.3K	-0.0099	3.19
OTGL	Otg Latin America ETF	10.91	10.82	10.91	10.3K	0.18	1.72
OTLK	Outlook Therapeutics Inc	0.2650	0.2430	0.2569	3.74M	0.0005	0.20
OTLY	Oatly Group Ab ADR	12.02	10.79	10.86	82.9K	-1.16	9.65
OTTR	Otter Tail Corp	89.56	87.72	89.25	63.2K	1.09	1.24
OUST	Ouster Inc	27.43	25.25	26.93	1.07M	1.39	5.44
OVBC	Ohio Valley Banc Corp	45.56	44.46	44.80	4.2K	-0.19	0.42
OVID	Ovid Therapeutics Inc	2.785	2.660	2.770	983.9K	0.080	2.97
OVLY	Oak Valley Bancp CA	33.29	32.89	33.08	5.1K	-0.08	0.24
OWLS	Obook Holdings Inc	5.990	5.750	5.910	29.7K	0.040	0.68
OXBR	Oxbridge Ord Shrs	1.035	0.930	1.030	31.1K	0.098	10.50
OXBRW	Oxbridge WT	0.1119	0.1119	0.1119	1.1K	0.0000	0.00
OXLC	Oxford Lane Capital	10.49	10.15	10.40	1.36M	0.22	2.16
OXLCG	Oxford Lane Capital Corp. 7.95%	25.39	25.22	25.30	5.5K	0.20	0.80
OXLCI	Oxford Lane Capital Corp. 8.75%	25.75	25.74	25.75	260	0.07	0.27
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.22	24.07	24.22	4.6K	0.14	0.58
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.10	25.05	25.10	5.6K	0.04	0.16
OXLCN	Oxford Lane Capital Corp	24.60	24.50	24.60	3.3K	0.08	0.33
OXLCO	Oxford Lane Capital Corp	23.97	23.92	23.92	500	0.28	1.17
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.05	25.02	25.02	3.1K	-0.03	0.12
OXLCZ	Oxford Lane Capital Corp 5.00%	24.83	24.75	24.75	1.4K	0.00	0.00
OXSQ	Oxford Square Capital Corp	1.930	1.833	1.925	1.64M	0.085	4.62
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.09	24.09	24.09	400	0.30	1.26
OXSQH	Oxford Square Capital Corp. 7.75%	25.17	24.92	25.17	3.6K	0.17	0.69
OYSE	Oyster Enterprises II Acquisition Corp	10.23	10.23	10.23	8.4K	0.00	0.02
OYSER	Oyster Enterprises II Acquisition Corp	0.1500	0.1479	0.1500	10.0K	0.0210	16.28
OZEM	Roundhill Glp-1 & Weight Loss ETF	31.15	30.46	31.08	28.4K	1.16	3.88
OZK	Bank Ozk	48.36	47.23	48.15	1.49M	0.65	1.37
OZKAP	Bank Ozk	16.85	16.70	16.80	17.5K	0.06	0.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	48,862	-280	0.6
SP500	7,136	-3	0.0
INDS	12,914	34	0.3
CAC	8,072	-32	0.4
DAX	23,955	-64	0.3
NKY	59,917	-620	1.0
HSI	26,112	432	1.7
OBX	1,941	6	0.3
AORD	8,916	-19	0.2
TWII	39,304	-313	0.8
JKSE	7,101	29	0.4
STI	4,861	-27	0.5
ATX	5,834	55	0.9
NZD	12,770	6	0.0
BEL	5,280	-55	1.0
BVSP	184,750	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES