| OABI | Omniab Inc | 1.538 | 1.445 | 1.465 | 939.3K | 0.000 | | 0.00 | |
| OABIW | Omniab Inc WT | 0.0985 | 0.0985 | 0.0985 | 101 | 0.0234 | | 31.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.62 | 10.59 | 10.60 | 39.5K | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.0000 | 11.0000 | 0.0000 | 0 | 11.0000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 9.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.15 | 10.15 | 10.15 | 107 | 0.02 | | 0.20 | |
| OBAI | Tg-17 Inc | 1.470 | 1.120 | 1.183 | 4.02M | 0.043 | | 3.77 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.20 | 10.20 | 400 | 0.04 | | 0.39 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2100 | 0.2000 | 0.2001 | 1.6K | -0.0199 | | 9.05 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.14 | 50.13 | 50.14 | 15.5K | 0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.540 | 4.330 | 4.500 | 122.3K | 0.210 | | 4.88 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.51 | 34.47 | 35.26 | 30.6K | 0.51 | | 1.46 | |
| OCC | Optical Cable Corp | 13.50 | 10.66 | 10.91 | 169.7K | -0.67 | | 5.75 | |
| OCCI | Ofs Credit Company | 3.075 | 2.980 | 3.035 | 237.2K | -0.040 | | 1.30 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.06 | 24.87 | 24.90 | 900 | -0.26 | | 1.03 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.68 | 24.66 | 24.66 | 900 | 0.04 | | 0.17 | |
| OCCIO | Ofs Credit Company | 25.07 | 25.07 | 25.07 | 2.1K | 0.01 | | 0.02 | |
| OCFC | Oceanfirst Financial Corp | 18.97 | 18.53 | 18.90 | 213.1K | 0.17 | | 0.91 | |
| OCG | Oriental Culture Holding Ltd | 0.6500 | 0.6165 | 0.6210 | 101.4K | -0.0065 | | 1.04 | |
| OCGN | Ocugen Inc | 1.850 | 1.750 | 1.800 | 4.18M | 0.010 | | 0.56 | |
| OCS | Oculis Holding Ag | 28.30 | 27.25 | 27.60 | 106.1K | 0.48 | | 1.77 | |
| OCSAW | Oculis Holding Ag Warrants | 17.83 | 15.79 | 17.83 | 1.5K | 1.65 | | 10.20 | |
| OCSL | Oaktree Specialty Lending Corp | 12.47 | 12.03 | 12.41 | 1.52M | 0.37 | | 3.07 | |
| OCUL | Ocular Therapeut | 9.240 | 8.635 | 8.755 | 1.91M | -0.100 | | 1.13 | |
| ODD | Oddity Tech Ltd Cl A | 14.90 | 14.23 | 14.43 | 569.2K | 0.14 | | 0.98 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.23 | 24.15 | 24.23 | 819 | 0.27 | | 1.13 | |
| ODFL | Old Dominion Freight Line Inc | 210.8 | 205.6 | 210.5 | 500.3K | 2.8 | | 1.34 | |
| ODTE | | 26.40 | 26.27 | 26.30 | 4.4K | 0.11 | | 0.40 | |
| ODVWZ | Osisko Development Corp. WT | 0.2699 | 0.2675 | 0.2675 | 1.2K | 0.0024 | | 0.91 | |
| ODYS | Odysight.Ai Inc | 6.170 | 5.450 | 5.450 | 15.7K | -0.520 | | 8.70 | |
| OESX | Orion Energy Systems Inc | 9.740 | 9.155 | 9.650 | 38.0K | 0.330 | | 3.54 | |
| OFAL | Ofa Group | 0.5361 | 0.4861 | 0.5220 | 64.1K | -0.0141 | | 2.56 | |
| OFIX | Orthofix Intl NV | 12.99 | 12.53 | 12.72 | 81.3K | 0.07 | | 0.55 | |
| OFLX | Omega Flex Inc | 33.66 | 32.85 | 32.85 | 7.0K | -0.55 | | 1.64 | |
| OFS | Ofs Capital Corp | 4.110 | 3.810 | 4.088 | 76.2K | 0.280 | | 7.37 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.60 | 23.60 | 23.60 | 227 | -0.16 | | 0.67 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.72 | 25.68 | 25.72 | 689 | 0.22 | | 0.86 | |
| OGI | Organigram Global Inc | 1.467 | 1.410 | 1.435 | 279.2K | 0.010 | | 0.70 | |
| OIM | | 10.020 | 9.970 | 10.000 | 250.8K | -0.030 | | 0.30 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.140 | 2.860 | 3.020 | 70.4K | 0.000 | | 0.00 | |
| OIOWW | Esgl Holdings Limited WT | 0.0795 | 0.0795 | 0.0795 | 12.0K | -0.0009 | | 1.12 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 8.900 | 7.270 | 8.130 | 13.52M | 1.190 | | 17.15 | |
| OKTA | Okta Inc Cl A | 67.38 | 63.44 | 64.10 | 2.26M | -1.36 | | 2.08 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 8.000 | 7.250 | 7.370 | 54.1K | -0.332 | | 4.31 | |
| OKUR | Onkure Therapeutics Inc | 4.700 | 4.450 | 4.590 | 169.7K | 0.155 | | 3.48 | |
| OKYO | Okyo Pharma Limited ADR | 1.670 | 1.510 | 1.600 | 250.1K | 0.050 | | 3.27 | |
| OLB | Olb Group Inc | 0.5000 | 0.4116 | 0.4939 | 955.9K | 0.0508 | | 11.46 | |
| OLED | Universal Display | 100.81 | 96.95 | 97.09 | 118.2K | -3.39 | | 3.37 | |
| OLLI | Ollies Bargain CS | 94.76 | 90.80 | 94.26 | 918.6K | 2.56 | | 2.79 | |
| OLMA | Olema Pharmaceuticals Inc | 16.51 | 15.83 | 16.29 | 393.1K | 0.37 | | 2.32 | |
| OLOX | Safe & Green Holdings Corp | 0.5680 | 0.5310 | 0.5465 | 263.0K | 0.0210 | | 3.88 | |
| OLPX | Olaplex Holdings Inc | 2.030 | 2.020 | 2.025 | 2.38M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.450 | 4.310 | 4.340 | 65.5K | 0.040 | | 0.93 | |
| OMAB | Grupo Aeroportuario ADR | 113.7 | 111.6 | 112.4 | 21.8K | -0.9 | | 0.75 | |
| OMCC | Old Market Capital Corp | 4.500 | 4.350 | 4.500 | 1.4K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 36.40 | 35.01 | 36.34 | 194.3K | 1.32 | | 3.77 | |
| OMDA | Omada Health Inc | 13.15 | 12.13 | 12.47 | 399.3K | 0.34 | | 2.81 | |
| OMER | Omeros Corp | 11.91 | 11.45 | 11.84 | 506.6K | 0.46 | | 4.00 | |
| OMEX | Odyssey Marine Expl | 1.265 | 0.920 | 1.180 | 7.33M | 0.190 | | 19.19 | |
| OMH | Ohmyhome Limited | 1.210 | 1.060 | 1.060 | 8.1K | 0.040 | | 3.92 | |
| OMSE | Oms Energy Technologies Inc | 4.730 | 4.580 | 4.580 | 14.8K | -0.030 | | 0.65 | |
| ON | On Semiconductor | 72.53 | 70.81 | 72.05 | 4.07M | 1.03 | | 1.45 | |
| ONB | Old National Bncp | 23.69 | 23.38 | 23.45 | 2.39M | -0.17 | | 0.72 | |
| ONBPO | Old National Bancorp ADR | 25.14 | 25.05 | 25.12 | 6.3K | 0.03 | | 0.12 | |
| ONBPP | Old National Bancorp ADR | 25.19 | 24.11 | 25.12 | 3.1K | 0.18 | | 0.72 | |
| ONC | Beone Medicines Ltd | 315.8 | 305.6 | 309.9 | 179.8K | 4.4 | | 1.43 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.17 | 10.17 | 10.17 | 500 | 0.02 | | 0.17 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.31 | 10.27 | 10.27 | 27.8K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4325 | 0.4600 | 28.3K | 0.0200 | | 4.55 | |
| ONCO | Onconetix Inc | 0.9100 | 0.6710 | 0.9099 | 4.27M | 0.1099 | | 13.74 | |
| ONCY | Oncolytics Biotech Inc | 1.070 | 1.000 | 1.025 | 720.9K | -0.025 | | 2.38 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.210 | 5.560 | 5.680 | 488.5K | -0.060 | | 1.05 | |
| ONDS | Ondas Holdings Inc | 9.860 | 9.300 | 9.410 | 36.85M | -0.060 | | 0.63 | |
| ONEG | Oneconstruction Group Limited | 3.950 | 3.450 | 3.720 | 2.19M | 0.010 | | 0.27 | |
| ONEQ | Nasdaq Composite ETF | 93.03 | 88.06 | 93.03 | 444.1K | 1.77 | | 1.94 | |
| ONEW | Onewater Marine Inc Cl A | 10.29 | 9.83 | 10.28 | 52.4K | 0.30 | | 3.00 | |
| ONFO | Onfolio Holdings Inc | 0.6163 | 0.6022 | 0.6061 | 4.7K | -0.0136 | | 2.17 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0998 | 0.0800 | 0.0882 | 1.2K | 0.0239 | | 37.17 | |
| ONMD | Onemednet Corp | 0.9283 | 0.8504 | 0.8659 | 137.6K | -0.0305 | | 3.43 | |
| ONMDW | Onemednet Corp WT | 0.0440 | 0.0325 | 0.0440 | 3.0K | 0.0003 | | 0.69 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.450 | 2.360 | 2.430 | 177.0K | -0.030 | | 1.22 | |
| OPBK | Open Bank | 14.35 | 13.98 | 14.18 | 10.9K | -0.08 | | 0.56 | |
| OPCH | Option Care Health Inc | 28.93 | 27.87 | 27.90 | 980.1K | -1.03 | | 3.56 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.900 | 4.540 | 4.820 | 6.5K | 0.308 | | 6.88 | |
| OPEN | Opendoor Technologies Inc | 4.590 | 4.360 | 4.520 | 24.32M | 0.160 | | 3.67 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2995 | 0.2501 | 0.2744 | 369.5K | 0.0128 | | 4.89 | |
| OPENW | Opendoor Technologies Inc WT | 0.5300 | 0.5003 | 0.5003 | 265.0K | 0.0000 | | 0.00 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2700 | 0.2214 | 0.2476 | 309.5K | 0.0065 | | 2.72 | |
| OPK | Opko Health Inc | 1.190 | 1.170 | 1.175 | 1.18M | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.84 | 57.10 | 57.52 | 49.7K | 0.22 | | 0.38 | |
| OPRA | Opera Ltd ADR | 15.84 | 15.39 | 15.70 | 235.0K | 0.49 | | 3.22 | |
| OPRT | Oportun Financial Corp | 5.345 | 5.150 | 5.325 | 193.3K | 0.220 | | 4.31 | |
| OPRX | Optimizerx Corp | 6.200 | 5.930 | 6.050 | 207.3K | 0.120 | | 2.02 | |
| OPTX | Syntec Optics Holdings Inc | 12.51 | 10.00 | 11.27 | 2.06M | -0.39 | | 3.34 | |
| OPTXW | Syntec Optics Holdings Inc WT | 2.000 | 1.500 | 1.910 | 83.8K | 0.010 | | 0.53 | |
| OPTZ | Optimize Strategy Index ETF | 40.80 | 39.94 | 40.42 | 5.3K | 0.52 | | 1.31 | |
| OPXS | Optex Systems Hlds | 12.12 | 11.51 | 11.65 | 35.0K | -0.17 | | 1.44 | |
| ORBS | Eightco Holdings Inc | 1.0700 | 0.8940 | 0.9097 | 26.79M | -0.0614 | | 6.32 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 30.70 | 28.85 | 30.13 | 162.4K | -1.45 | | 4.58 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 12.38 | 10.64 | 11.55 | 3.45M | 1.01 | | 9.54 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 34.73 | 29.70 | 32.34 | 7.52M | 2.81 | | 9.52 | |
| ORGN | Origin Materials Inc | 2.360 | 2.010 | 2.095 | 78.6K | -0.065 | | 3.00 | |
| ORGNW | Origin Materials Inc WT | 0.0020 | 0.0016 | 0.0016 | 39.7K | -0.0013 | | 44.83 | |
| ORGO | Organogenesis Holdings Inc | 2.510 | 2.330 | 2.510 | 991.2K | 0.130 | | 5.46 | |
| ORIC | Oric Pharmaceuticals Inc | 10.85 | 10.40 | 10.52 | 534.8K | 0.13 | | 1.25 | |
| ORIO | Mogo Inc | 1.080 | 1.010 | 1.044 | 27.2K | 0.010 | | 0.97 | |
| ORIQ | Origin Investment Corp I | 10.21 | 10.20 | 10.20 | 47.3K | -0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.16 | 10.16 | 10.16 | 100 | -0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1200 | 0.0760 | 0.0760 | 232.6K | -0.0209 | | 21.57 | |
| ORIS | Oriental Rise Holdings Limited | 0.6176 | 0.4532 | 0.5554 | 114.8K | -0.0453 | | 7.54 | |
| ORKA | Oruka Therapeutics Inc | 67.50 | 60.75 | 67.06 | 1.2M | 5.68 | | 9.25 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.050 | 0.971 | 1.020 | 101.3K | 0.000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.89 | 13.89 | 13.63 | 0 | 0.26 | | 1.94 | |
| ORLY | | 94.26 | 93.10 | 93.51 | 1.66M | -0.49 | | 0.52 | |
| ORMP | Oramed Pharma | 3.910 | 3.701 | 3.800 | 148.9K | 0.010 | | 0.26 | |
| ORR | Militia Long/Short Equity ETF | 37.39 | 37.08 | 37.22 | 207.0K | -0.01 | | 0.01 | |
| ORRF | Orrstown Finl Svcs | 38.58 | 37.65 | 38.41 | 37.9K | 0.03 | | 0.08 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.72 | 21.10 | 21.61 | 194.2K | 0.08 | | 0.37 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 9.130 | 8.650 | 8.650 | 6.6K | -0.179 | | 2.01 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 36.83 | 34.31 | 34.31 | 6.6K | -0.97 | | 2.75 | |
| OSIS | O S I Systems Inc | 300.7 | 296.7 | 296.9 | 47.8K | -0.6 | | 0.20 | |
| OSPN | Onespan Inc | 11.15 | 10.83 | 10.93 | 146.1K | -0.01 | | 0.09 | |
| OSRH | Osr Holdings Inc | 0.5680 | 0.5206 | 0.5298 | 449.3K | -0.0173 | | 3.21 | |
| OSRHW | Osr Holdings Inc WT | 0.0480 | 0.0449 | 0.0480 | 1.7K | 0.0030 | | 6.67 | |
| OSS | One Stop Systems Inc | 9.300 | 8.630 | 8.770 | 716.9K | -0.090 | | 1.02 | |
| OSUR | Orasure Tech Inc | 3.220 | 3.080 | 3.210 | 129.9K | 0.130 | | 4.22 | |
| OSW | Onespaworld Holdings Ltd | 25.25 | 24.73 | 24.76 | 421.6K | -0.19 | | 0.76 | |
| OTEX | Open Text Corp | 22.95 | 22.05 | 22.25 | 1.28M | 0.19 | | 0.86 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.08 | 10.07 | 10.08 | 7.4K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.18 | 10.19 | 700 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2402 | 0.2402 | 0.2700 | 0 | -0.0298 | | 11.04 | |
| OTGL | Otg Latin America ETF | 11.61 | 11.50 | 11.51 | 500 | 0.01 | | 0.07 | |
| OTLK | Outlook Therapeutics Inc | 0.2718 | 0.2424 | 0.2486 | 2.48M | -0.0058 | | 2.28 | |
| OTLY | Oatly Group Ab ADR | 13.00 | 12.55 | 12.67 | 46.1K | 0.14 | | 1.12 | |
| OTTR | Otter Tail Corp | 92.24 | 88.26 | 88.31 | 133.0K | -3.55 | | 3.86 | |
| OUST | Ouster Inc | 23.48 | 22.01 | 23.44 | 1.12M | 1.56 | | 7.13 | |
| OVBC | Ohio Valley Banc Corp | 45.71 | 45.11 | 45.52 | 4.9K | 0.11 | | 0.24 | |
| OVID | Ovid Therapeutics Inc | 2.995 | 2.730 | 2.970 | 4.6M | 0.180 | | 6.45 | |
| OVLY | Oak Valley Bancp CA | 34.80 | 34.22 | 34.71 | 48.0K | -0.01 | | 0.03 | |
| OWLS | Obook Holdings Inc | 5.900 | 5.700 | 5.770 | 20.3K | -0.190 | | 3.19 | |
| OXBR | Oxbridge Ord Shrs | 0.7245 | 0.6693 | 0.6849 | 76.5K | -0.0404 | | 5.57 | |
| OXBRW | Oxbridge WT | 0.1197 | 0.1001 | 0.1002 | 7.1K | -0.0003 | | 0.30 | |
| OXLC | Oxford Lane Capital | 10.03 | 9.81 | 10.01 | 1.06M | 0.21 | | 2.15 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.00 | 24.91 | 24.91 | 6.8K | -0.09 | | 0.36 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.46 | 25.36 | 25.46 | 7.9K | 0.06 | | 0.24 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.00 | 24.00 | 24.00 | 201 | 0.02 | | 0.08 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.87 | 24.75 | 24.85 | 40.0K | -0.03 | | 0.12 | |
| OXLCN | Oxford Lane Capital Corp | 24.66 | 24.37 | 24.66 | 3.7K | 0.12 | | 0.49 | |
| OXLCO | Oxford Lane Capital Corp | 23.79 | 23.54 | 23.54 | 1.2K | -0.11 | | 0.47 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.03 | 24.89 | 25.01 | 8.4K | 0.13 | | 0.52 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.64 | 24.56 | 24.62 | 3.0K | 0.06 | | 0.26 | |
| OXSQ | Oxford Square Capital Corp | 1.910 | 1.860 | 1.910 | 1.24M | 0.040 | | 2.14 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.04 | 23.92 | 23.93 | 8.3K | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.25 | 25.00 | 25.19 | 19.0K | 0.20 | | 0.80 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.21 | 10.19 | 10.19 | 1.3K | 0.02 | | 0.20 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.00 | 31.72 | 31.79 | 8.3K | 0.17 | | 0.53 | |
| OZK | Bank Ozk | 48.49 | 47.68 | 48.15 | 441.9K | 0.16 | | 0.33 | |
| OZKAP | Bank Ozk | 16.72 | 16.49 | 16.70 | 36.5K | 0.21 | | 1.27 | |