| OABI | Omniab Inc | 2.610 | 2.510 | 2.590 | 74.0K | 0.040 | | 1.57 | |
| OABIW | Omniab Inc WT | 0.1150 | 0.1150 | 0.1150 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 140 | 0.06 | | 0.56 | |
| OACCW | Oaktree III Life Sciences WT | 0.8700 | 0.8500 | 0.8700 | 13.1K | 0.0200 | | 2.35 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.25 | 10.25 | 10.25 | 124 | 0.06 | | 0.59 | |
| OBAI | Our Bond Inc | 0.4828 | 0.4375 | 0.4401 | 61.5K | -0.0099 | | 2.20 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2000 | 0.2000 | 0.2000 | 2.5K | -0.0100 | | 4.76 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.15 | 50.14 | 50.14 | 535 | 0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.135 | 4.090 | 4.100 | 16.8K | 0.000 | | 0.00 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.17 | 33.92 | 34.07 | 1.5K | 0.08 | | 0.24 | |
| OCC | Optical Cable Corp | 11.35 | 10.83 | 11.10 | 25.9K | 0.26 | | 2.40 | |
| OCCI | Ofs Credit Company | 3.370 | 3.270 | 3.290 | 31.7K | -0.050 | | 1.50 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.65 | 25.40 | 25.54 | 1.4K | 0.33 | | 1.33 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.74 | 24.76 | 1.1K | 0.03 | | 0.12 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.88 | 18.77 | 18.80 | 25.4K | 0.00 | | 0.00 | |
| OCG | Oriental Culture Holding Ltd | 1.850 | 1.720 | 1.790 | 7.0K | 0.020 | | 1.13 | |
| OCGN | Ocugen Inc | 1.380 | 1.330 | 1.355 | 719.4K | 0.005 | | 0.37 | |
| OCS | Oculis Holding Ag | 31.60 | 29.98 | 30.47 | 64.4K | -0.53 | | 1.71 | |
| OCSAW | Oculis Holding Ag Warrants | 19.66 | 19.66 | 19.66 | 100 | 0.00 | | 0.00 | |
| OCSL | Oaktree Specialty Lending Corp | 11.88 | 11.73 | 11.74 | 40.5K | -0.07 | | 0.55 | |
| OCTVV | | 25.00 | 21.45 | 21.75 | 14.8K | -0.22 | | 0.98 | |
| OCUL | Ocular Therapeut | 8.360 | 8.145 | 8.205 | 145.8K | -0.015 | | 0.18 | |
| ODD | Oddity Tech Ltd Cl A | 12.87 | 12.38 | 12.80 | 65.3K | 0.41 | | 3.31 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.31 | 24.31 | 24.31 | 31 | -0.21 | | 0.86 | |
| ODFL | Old Dominion Freight Line Inc | 209.8 | 206.1 | 209.2 | 33.3K | 1.5 | | 0.71 | |
| ODTE | | 27.54 | 27.00 | 27.54 | 498 | 0.54 | | 2.00 | |
| ODTX | | 18.09 | 16.50 | 18.07 | 5.0K | 0.33 | | 1.86 | |
| ODVWZ | Osisko Development Corp. WT | 0.1121 | 0.1120 | 0.1120 | 200 | -0.0040 | | 3.45 | |
| ODYS | Odysight.Ai Inc | 5.163 | 4.850 | 4.994 | 9.4K | -0.146 | | 2.83 | |
| OESX | Orion Energy Systems Inc | 9.930 | 9.105 | 9.930 | 21.9K | 0.860 | | 9.48 | |
| OFAL | Ofa Group | 0.4486 | 0.3900 | 0.4016 | 171.0K | -0.0285 | | 6.63 | |
| OFIX | Orthofix Intl NV | 10.76 | 10.11 | 10.65 | 116.3K | 0.24 | | 2.31 | |
| OFLX | Omega Flex Inc | 29.68 | 28.95 | 29.30 | 1.6K | 0.61 | | 2.13 | |
| OFS | Ofs Capital Corp | 3.525 | 3.380 | 3.460 | 8.6K | 0.110 | | 3.28 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.64 | 25.46 | 25.59 | 5.6K | 0.05 | | 0.21 | |
| OGI | Organigram Global Inc | 1.150 | 1.120 | 1.125 | 40.8K | -0.005 | | 0.44 | |
| OHACU | | 10.010 | 10.000 | 10.000 | 31.5K | 0.000 | | 0.00 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.02 | 9.99 | 10.02 | 601 | 0.00 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 481 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.9000 | 0.9000 | 0.6000 | 0 | 0.3000 | | 50.00 | |
| OIO | Oio Group | 2.198 | 1.750 | 1.900 | 5.4K | 0.030 | | 1.60 | |
| OIOWW | Esgl Holdings Limited WT | 0.0453 | 0.0410 | 0.0410 | 703 | -0.0218 | | 34.71 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.600 | 8.440 | 8.990 | 6.95M | 0.590 | | 7.02 | |
| OKTA | Okta Inc Cl A | 91.50 | 89.35 | 90.43 | 217.2K | 0.99 | | 1.10 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 14.35 | 13.61 | 14.30 | 7.9K | 0.48 | | 3.51 | |
| OKUR | Onkure Therapeutics Inc | 4.320 | 4.080 | 4.275 | 35.5K | 0.205 | | 5.04 | |
| OKYO | Okyo Pharma Limited ADR | 1.680 | 1.630 | 1.655 | 10.9K | -0.025 | | 1.49 | |
| OLB | Olb Group Inc | 0.4890 | 0.4557 | 0.4678 | 68.5K | 0.0238 | | 5.36 | |
| OLED | Universal Display | 94.50 | 91.82 | 94.00 | 23.7K | 2.43 | | 2.65 | |
| OLLI | Ollies Bargain CS | 83.22 | 81.44 | 82.40 | 70.2K | -0.68 | | 0.81 | |
| OLMA | Olema Pharmaceuticals Inc | 14.35 | 13.35 | 13.35 | 131.5K | -0.71 | | 5.05 | |
| OLOX | Olenox Industries Inc | 4.980 | 4.900 | 4.980 | 861 | 0.010 | | 0.20 | |
| OLPX | Olaplex Holdings Inc | 2.050 | 2.030 | 2.045 | 1.2M | 0.005 | | 0.25 | |
| OM | Outset Medical Inc | 4.450 | 4.110 | 4.450 | 19.3K | 0.190 | | 4.46 | |
| OMAB | Grupo Aeroportuario ADR | 105.0 | 102.7 | 102.7 | 5.1K | -2.0 | | 1.89 | |
| OMCC | Old Market Capital Corp | 4.190 | 4.150 | 4.190 | 1.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.66 | 44.01 | 44.44 | 9.4K | 0.68 | | 1.55 | |
| OMDA | Omada Health Inc | 16.90 | 16.40 | 16.50 | 21.7K | 0.06 | | 0.33 | |
| OMER | Omeros Corp | 12.09 | 11.55 | 11.56 | 202.5K | -0.40 | | 3.32 | |
| OMEX | Odyssey Marine Expl | 1.160 | 1.050 | 1.140 | 140.0K | 0.040 | | 3.64 | |
| OMH | Ohmyhome Limited | 0.8500 | 0.6000 | 0.8000 | 89.4K | -0.0600 | | 6.98 | |
| OMSE | Oms Energy Technologies Inc | 4.720 | 4.440 | 4.700 | 6.7K | 0.000 | | 0.00 | |
| ON | On Semiconductor | 115.0 | 109.0 | 113.9 | 778.4K | 4.3 | | 3.94 | |
| ONB | Old National Bncp | 24.03 | 23.77 | 23.94 | 136.3K | 0.12 | | 0.48 | |
| ONBPO | Old National Bancorp ADR | 24.92 | 24.75 | 24.81 | 9.1K | 0.02 | | 0.10 | |
| ONBPP | Old National Bancorp ADR | 24.82 | 24.63 | 24.69 | 7.6K | -0.07 | | 0.30 | |
| ONC | Beone Medicines Ltd | 309.6 | 302.7 | 309.5 | 10.1K | -0.1 | | 0.03 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 21.2K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.30 | 10.32 | 3.5K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4500 | 0.4500 | 0.4500 | 3.3K | -0.0300 | | 6.25 | |
| ONCO | Onconetix Inc | 1.600 | 1.100 | 1.140 | 1.56M | -0.080 | | 6.55 | |
| ONCY | Oncolytics Biotech Inc | 0.8189 | 0.7822 | 0.7998 | 145.5K | 0.0098 | | 1.24 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.120 | 4.760 | 4.810 | 434.3K | 0.012 | | 0.25 | |
| ONDS | Ondas Holdings Inc | 9.520 | 9.130 | 9.250 | 11.37M | 0.070 | | 0.76 | |
| ONEG | Oneconstruction Group Limited | 0.9462 | 0.8900 | 0.9050 | 121.4K | 0.0050 | | 0.56 | |
| ONEQ | Nasdaq Composite ETF | 104.3 | 103.7 | 103.8 | 49.9K | 0.5 | | 0.45 | |
| ONEW | Onewater Marine Inc Cl A | 11.02 | 10.52 | 11.02 | 944 | 0.37 | | 3.47 | |
| ONFO | Onfolio Holdings Inc | 0.7800 | 0.7000 | 0.7092 | 21.2K | 0.0092 | | 1.31 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0508 | 0.0506 | 0.0508 | 1.3K | -0.0157 | | 23.61 | |
| ONMD | Onemednet Corp | 0.9199 | 0.8400 | 0.9197 | 71.3K | 0.0707 | | 8.33 | |
| ONMDW | Onemednet Corp WT | 0.0350 | 0.0331 | 0.0350 | 3.0K | -0.0024 | | 6.42 | |
| OPAL | Opal Fuels Inc. | 2.120 | 2.035 | 2.090 | 50.2K | 0.080 | | 3.98 | |
| OPBK | Open Bank | 14.29 | 14.03 | 14.03 | 1.6K | -0.15 | | 1.06 | |
| OPCH | Option Care Health Inc | 21.72 | 21.25 | 21.27 | 111.9K | -0.26 | | 1.18 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.820 | 4.450 | 4.450 | 15.7K | -0.205 | | 4.41 | |
| OPEN | Opendoor Technologies Inc | 4.640 | 4.463 | 4.490 | 5.75M | -0.080 | | 1.75 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2900 | 0.2638 | 0.2691 | 44.8K | -0.0001 | | 0.04 | |
| OPENW | Opendoor Technologies Inc WT | 0.5695 | 0.5198 | 0.5200 | 21.3K | -0.0212 | | 3.92 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2640 | 0.2402 | 0.2402 | 91.6K | -0.0122 | | 4.83 | |
| OPK | Opko Health Inc | 1.300 | 1.260 | 1.285 | 220.4K | 0.005 | | 0.39 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.60 | 57.86 | 57.98 | 179.6K | -0.61 | | 1.04 | |
| OPRA | Opera Ltd ADR | 17.99 | 17.30 | 17.63 | 19.0K | 0.10 | | 0.57 | |
| OPRT | Oportun Financial Corp | 5.490 | 5.400 | 5.440 | 16.9K | 0.020 | | 0.37 | |
| OPRX | Optimizerx Corp | 5.090 | 4.920 | 4.982 | 19.9K | 0.042 | | 0.85 | |
| OPTH | | 5.820 | 4.950 | 5.700 | 468.5K | 0.000 | | NaN | |
| OPTX | Syntec Optics Holdings Inc | 11.76 | 10.32 | 10.72 | 460.8K | -0.23 | | 2.06 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.800 | 1.700 | 1.700 | 3.6K | 0.030 | | 1.80 | |
| OPTZ | Optimize Strategy Index ETF | 44.40 | 44.40 | 44.40 | 100 | 0.30 | | 0.69 | |
| OPXS | Optex Systems Hlds | 11.25 | 10.75 | 11.25 | 682 | 0.58 | | 5.44 | |
| ORBS | Eightco Holdings Inc | 0.9750 | 0.9035 | 0.9255 | 3.92M | 0.0155 | | 1.70 | |
| ORBX | | 68.88 | 66.73 | 68.57 | 15.7K | 3.83 | | 5.92 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 24.99 | 24.43 | 24.78 | 9.3K | -0.55 | | 2.15 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 16.18 | 14.95 | 15.52 | 567.3K | 0.45 | | 2.99 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 45.13 | 41.70 | 43.38 | 416.3K | 1.36 | | 3.22 | |
| ORGN | Origin Materials Inc | 1.530 | 1.430 | 1.495 | 32.9K | 0.005 | | 0.34 | |
| ORGNW | Origin Materials Inc WT | 0.0008 | 0.0008 | 0.0008 | 92.6K | 0.0000 | | 0.00 | |
| ORGO | Organogenesis Holdings Inc | 2.680 | 2.450 | 2.665 | 49.0K | 0.005 | | 0.19 | |
| ORIC | Oric Pharmaceuticals Inc | 8.700 | 8.270 | 8.440 | 131.7K | -0.020 | | 0.24 | |
| ORIO | Mogo Inc | 0.9600 | 0.9399 | 0.9399 | 8.2K | 0.0055 | | 0.59 | |
| ORIQ | Origin Investment Corp I | 10.26 | 10.26 | 10.26 | 600 | -0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1900 | 0.1900 | 0.1900 | 184 | 0.0295 | | 18.38 | |
| ORIS | Oriental Rise Holdings Limited | 0.4800 | 0.4100 | 0.4480 | 127.7K | -0.0320 | | 6.67 | |
| ORKA | Oruka Therapeutics Inc | 59.64 | 57.98 | 58.87 | 73.8K | 0.18 | | 0.31 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.080 | 1.070 | 1.080 | 416 | 0.050 | | 4.85 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.25 | 13.25 | 13.25 | 500 | 0.06 | | 0.45 | |
| ORLY | | 92.94 | 91.56 | 92.21 | 173.6K | -0.13 | | 0.14 | |
| ORMP | Oramed Pharma | 4.400 | 4.350 | 4.356 | 694 | -0.024 | | 0.54 | |
| ORR | Militia Long/Short Equity ETF | 36.40 | 36.21 | 36.21 | 2.1K | -0.29 | | 0.79 | |
| ORRF | Orrstown Finl Svcs | 37.20 | 36.71 | 36.76 | 1.9K | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.44 | 21.03 | 21.11 | 18.2K | 0.03 | | 0.14 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 17.13 | 16.86 | 17.04 | 301 | 0.00 | | 0.01 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 67.30 | 67.30 | 67.30 | 100 | 0.08 | | 0.12 | |
| OSIS | O S I Systems Inc | 216.2 | 208.0 | 214.5 | 44.2K | 6.6 | | 3.19 | |
| OSPN | Onespan Inc | 13.13 | 12.82 | 13.10 | 45.5K | 0.28 | | 2.18 | |
| OSRH | Osr Holdings Inc | 0.5200 | 0.4911 | 0.5148 | 134.3K | 0.0047 | | 0.92 | |
| OSRHW | Osr Holdings Inc WT | 0.0581 | 0.0581 | 0.0581 | 800 | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 17.81 | 16.51 | 17.59 | 622.7K | 1.08 | | 6.54 | |
| OSUR | Orasure Tech Inc | 3.355 | 3.290 | 3.315 | 55.0K | 0.025 | | 0.76 | |
| OSW | Onespaworld Holdings Ltd | 24.44 | 23.96 | 23.98 | 17.1K | -0.14 | | 0.58 | |
| OTEX | Open Text Corp | 24.20 | 23.28 | 23.67 | 187.2K | 0.45 | | 1.94 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.15 | 10.15 | 10.15 | 7.2K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.28 | 10.28 | 100 | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3900 | 0.3400 | 0.3500 | 260.0K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 10.82 | 10.82 | 10.82 | 103 | 0.07 | | 0.62 | |
| OTLK | Outlook Therapeutics Inc | 0.3700 | 0.3110 | 0.3258 | 3.76M | -0.0072 | | 2.16 | |
| OTLY | Oatly Group Ab ADR | 10.300 | 10.000 | 10.000 | 5.1K | -0.150 | | 1.48 | |
| OTTR | Otter Tail Corp | 87.66 | 86.85 | 87.40 | 5.7K | 0.73 | | 0.84 | |
| OUST | Ouster Inc | 37.30 | 34.51 | 36.71 | 1.18M | 1.62 | | 4.62 | |
| OVBC | Ohio Valley Banc Corp | 48.07 | 47.00 | 47.50 | 4.7K | 0.33 | | 0.70 | |
| OVID | Ovid Therapeutics Inc | 2.530 | 2.440 | 2.455 | 133.9K | 0.015 | | 0.61 | |
| OVLY | Oak Valley Bancp CA | 34.12 | 33.73 | 33.80 | 2.6K | 0.04 | | 0.12 | |
| OWLS | Obook Holdings Inc | 5.800 | 5.650 | 5.735 | 10.7K | -0.055 | | 0.95 | |
| OXBR | Oxbridge Ord Shrs | 0.9797 | 0.9797 | 0.9797 | 100 | 0.0000 | | 0.00 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1003 | 0.1005 | 15.1K | -0.0002 | | 0.20 | |
| OXLC | Oxford Lane Capital | 9.670 | 9.450 | 9.565 | 294.4K | -0.085 | | 0.88 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.30 | 25.20 | 25.30 | 401 | 0.00 | | 0.00 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.70 | 25.70 | 25.70 | 101 | -0.04 | | 0.16 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.27 | 24.27 | 24.27 | 411 | 0.00 | | 0.00 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.30 | 25.30 | 25.30 | 100 | 0.10 | | 0.40 | |
| OXLCN | Oxford Lane Capital Corp | 24.91 | 24.71 | 24.80 | 7.2K | 0.04 | | 0.15 | |
| OXLCO | Oxford Lane Capital Corp | 24.01 | 23.79 | 24.01 | 6.8K | 0.30 | | 1.29 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.95 | 24.95 | 24.95 | 401 | 0.00 | | 0.00 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.83 | 24.83 | 24.83 | 100 | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.410 | 1.320 | 1.335 | 1.21M | -0.045 | | 3.26 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.35 | 24.25 | 24.35 | 2.2K | 0.36 | | 1.48 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.02 | 24.89 | 25.02 | 1.0K | -0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.25 | 10.25 | 10.25 | 5.0K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1600 | 0.1500 | 0.1600 | 583.6K | 0.0039 | | 2.50 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.97 | 31.07 | 31.22 | 2.8K | 0.17 | | 0.55 | |
| OZK | Bank Ozk | 48.39 | 48.05 | 48.17 | 20.6K | 0.00 | | 0.00 | |
| OZKAP | Bank Ozk | 16.41 | 16.26 | 16.32 | 18.9K | 0.00 | | 0.00 | |