| OABI | Omniab Inc | 5.090 | 4.810 | 4.865 | 1.31M | -0.120 | | 2.40 | |
| OABIW | Omniab Inc WT | 0.3900 | 0.3684 | 0.3900 | 5.0K | 0.0225 | | 6.12 | |
| OACC | Oaktree III Life Sciences Cl A | 10.77 | 10.76 | 10.76 | 205.4K | 0.00 | | 0.00 | |
| OACCW | Oaktree III Life Sciences WT | 0.8600 | 0.6500 | 0.8600 | 711 | -0.1400 | | 14.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.34 | 10.34 | 10.34 | 60.9K | -0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.2229 | 0.1920 | 0.2155 | 376.6K | 0.0030 | | 1.43 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2500 | 0.2500 | 0.2500 | 157 | -0.0009 | | 0.36 | |
| OBIL | US Treasury 12 Month Bill ETF | 49.90 | 49.86 | 49.87 | 43.0K | -0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 6.440 | 5.770 | 5.955 | 291.6K | -0.400 | | 6.30 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 38.22 | 36.95 | 37.67 | 21.3K | 0.54 | | 1.45 | |
| OBX | Obsidian Therapeutics Inc | 13.90 | 13.07 | 13.65 | 121.5K | 0.27 | | 2.03 | |
| OCC | Optical Cable Corp | 18.82 | 17.49 | 18.23 | 177.0K | 0.89 | | 5.13 | |
| OCCI | Ofs Credit Company | 2.290 | 2.140 | 2.235 | 195.4K | -0.020 | | 0.89 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 24.95 | 24.92 | 24.92 | 1.5K | 0.10 | | 0.40 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.97 | 24.97 | 24.97 | 383 | -0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 17.03 | 16.73 | 16.76 | 609.5K | 0.11 | | 0.66 | |
| OCG | Oriental Culture Holding Ltd | 2.000 | 1.600 | 1.710 | 296.7K | 0.120 | | 7.45 | |
| OCGN | Ocugen Inc | 1.040 | 1.000 | 1.025 | 2.61M | 0.010 | | 0.99 | |
| OCLT | | 9.910 | 9.910 | 9.910 | 2.5K | 0.000 | | 0.00 | |
| OCLTR | | 0.1650 | 0.1650 | 0.1650 | 250.0K | 0.0041 | | 2.55 | |
| OCLTU | Oceanlight Acquisition Corp | 10.16 | 10.06 | 10.13 | 400 | 0.06 | | 0.64 | |
| OCLTW | | 0.0350 | 0.0350 | 0.0350 | 10.0K | 0.0000 | | 0.00 | |
| OCS | Oculis Holding Ag | 8.825 | 8.530 | 8.760 | 456.8K | -0.030 | | 0.34 | |
| OCSAW | Oculis Holding Ag Warrants | 2.700 | 2.700 | 2.700 | 1.0K | 0.020 | | 0.75 | |
| OCSL | Oaktree Specialty Lending Corp | 12.22 | 11.82 | 11.91 | 518.0K | -0.09 | | 0.71 | |
| OCTV | Octave Intelligence Plc Class B | 19.11 | 18.74 | 19.04 | 839.0K | -0.03 | | 0.16 | |
| OCUL | Ocular Therapeut | 7.560 | 6.935 | 6.950 | 3.78M | -0.335 | | 4.59 | |
| ODD | Oddity Tech Ltd Cl A | 19.32 | 18.80 | 18.91 | 424.1K | -0.02 | | 0.11 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.35 | 23.35 | 23.35 | 104 | 0.04 | | 0.19 | |
| ODFL | Old Dominion Freight Line Inc | 182.9 | 179.7 | 180.5 | 675.1K | 2.4 | | 1.34 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 25.11 | 24.88 | 25.11 | 810 | 0.20 | | 0.81 | |
| ODTX | Odyssey Therapeutics Inc | 21.60 | 20.05 | 20.75 | 86.5K | 0.31 | | 1.49 | |
| ODYS | Odysight.Ai Inc | 2.998 | 2.510 | 2.810 | 92.5K | -0.010 | | 0.35 | |
| OESX | Orion Energy Systems Inc | 31.52 | 29.86 | 30.43 | 20.6K | -0.29 | | 0.94 | |
| OFAL | Ofa Group | 0.4610 | 0.4324 | 0.4540 | 72.0K | -0.0110 | | 2.39 | |
| OFIX | Orthofix Intl NV | 9.330 | 9.070 | 9.110 | 159.4K | -0.120 | | 1.30 | |
| OFLX | Omega Flex Inc | 27.19 | 26.01 | 26.39 | 18.2K | 0.46 | | 1.78 | |
| OFS | Ofs Capital Corp | 3.690 | 3.470 | 3.470 | 70.1K | -0.090 | | 2.52 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.98 | 23.98 | 23.98 | 100 | 0.23 | | 0.97 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.00 | 26.00 | 26.00 | 117 | 0.42 | | 1.64 | |
| OGG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OGGWZ | Osisko Development Corp. WT | 0.0500 | 0.0300 | 0.0498 | 10.5K | 0.0221 | | 79.78 | |
| OGI | Organigram Global Inc | 1.0000 | 0.9508 | 0.9524 | 705.5K | -0.0269 | | 2.74 | |
| OHAC | Oceanhawk Acquisition Corp. Cl A | 9.995 | 9.980 | 9.990 | 66.6K | -0.010 | | 0.10 | |
| OHACR | Oceanhawk Acquisition Corp. Rights | 0.2760 | 0.2100 | 0.2600 | 1.3K | 0.0100 | | 4.00 | |
| OHACU | Oceanhawk Acquisition Corp. Units | 10.21 | 10.20 | 10.20 | 800 | -0.05 | | 0.49 | |
| OIG | Orbital Infrastructure Group Inc | 9.920 | 9.120 | 9.540 | 172.8K | -0.260 | | 2.68 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 1.4K | -0.03 | | 0.25 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6500 | 0.6500 | 0.6500 | 100 | -0.0400 | | 5.80 | |
| OIO | Oio Group | 1.900 | 1.660 | 1.880 | 107.6K | 0.130 | | 7.34 | |
| OIOWW | Esgl Holdings Limited WT | 0.0400 | 0.0155 | 0.0400 | 35.8K | 0.0100 | | 33.33 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 9.724 | 8.840 | 8.945 | 2.88M | -0.155 | | 1.70 | |
| OKTA | Okta Inc Cl A | 216.6 | 210.4 | 211.5 | 1.04M | -1.1 | | 0.54 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 61.36 | 58.20 | 58.73 | 35.6K | -0.65 | | 1.09 | |
| OKUR | Onkure Therapeutics Inc | 2.610 | 2.460 | 2.560 | 464.9K | 0.020 | | 0.79 | |
| OKYO | Okyo Pharma Limited ADR | 1.460 | 1.330 | 1.460 | 75.8K | 0.130 | | 9.70 | |
| OLB | Olb Group Inc | 0.1970 | 0.1835 | 0.1835 | 414.9K | -0.0012 | | 0.63 | |
| OLED | Universal Display | 81.15 | 77.78 | 80.29 | 286.2K | 2.98 | | 3.85 | |
| OLLI | Ollies Bargain CS | 88.77 | 86.81 | 88.04 | 995.3K | 0.15 | | 0.16 | |
| OLMA | Olema Pharmaceuticals Inc | 8.520 | 8.100 | 8.230 | 636.0K | -0.045 | | 0.54 | |
| OLOX | Olenox Industries Inc | 0.8699 | 0.8235 | 0.8597 | 115.4K | 0.0015 | | 0.18 | |
| OM | Outset Medical Inc | 4.090 | 3.540 | 3.950 | 394.6K | 0.200 | | 5.32 | |
| OMAB | Grupo Aeroportuario ADR | 96.24 | 92.33 | 94.11 | 96.7K | 0.01 | | 0.01 | |
| OMCC | Old Market Capital Corp | 4.000 | 4.000 | 4.000 | 200 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 34.06 | 33.40 | 33.60 | 138.3K | 0.16 | | 0.48 | |
| OMDA | Omada Health Inc | 20.98 | 20.32 | 20.37 | 801.6K | -0.04 | | 0.20 | |
| OMER | Omeros Corp | 18.76 | 18.22 | 18.61 | 569.6K | 0.14 | | 0.76 | |
| OMEX | Odyssey Marine Expl | 0.7000 | 0.6603 | 0.6667 | 224.0K | -0.0259 | | 3.75 | |
| OMH | Ohmyhome Limited | 2.840 | 2.520 | 2.631 | 80.9K | 0.130 | | 5.16 | |
| OMSE | Oms Energy Technologies Inc | 4.495 | 4.390 | 4.390 | 2.7K | -0.040 | | 0.90 | |
| ON | On Semiconductor | 86.90 | 82.96 | 84.89 | 14.53M | 4.85 | | 6.06 | |
| ONB | Old National Bncp | 25.43 | 24.71 | 24.96 | 4.46M | -0.02 | | 0.08 | |
| ONBPO | Old National Bancorp ADR | 24.93 | 24.60 | 24.81 | 2.3K | -0.07 | | 0.28 | |
| ONBPP | Old National Bancorp ADR | 25.06 | 24.80 | 24.81 | 7.0K | -0.01 | | 0.04 | |
| ONC | Beone Medicines Ltd | 358.6 | 349.7 | 358.2 | 343.6K | -0.7 | | 0.20 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.42 | 10.33 | 10.34 | 157.4K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 100 | -0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4599 | 0.4499 | 0.4499 | 1.5K | 0.0499 | | 12.48 | |
| ONCO | Onconetix Inc | 0.7725 | 0.7078 | 0.7201 | 359.4K | -0.0042 | | 0.57 | |
| ONCY | Oncolytics Biotech Inc | 0.6521 | 0.6211 | 0.6270 | 573.5K | -0.0102 | | 1.59 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 2.180 | 2.005 | 2.080 | 3.13M | 0.061 | | 3.03 | |
| ONDS | Ondas Holdings Inc | 7.440 | 7.120 | 7.245 | 39.69M | 0.115 | | 1.61 | |
| ONEG | Oneconstruction Group Limited | 1.0200 | 0.9722 | 1.0000 | 38.0K | 0.0000 | | 0.00 | |
| ONEN | Hennessy Capital Investment Corp. Vii | 2.090 | 1.820 | 1.850 | 50.3K | -0.050 | | 2.60 | |
| ONEQ | Nasdaq Composite ETF | 107.8 | 106.9 | 107.1 | 369.3K | 1.2 | | 1.14 | |
| ONEW | Onewater Marine Inc Cl A | 10.180 | 9.530 | 9.870 | 60.1K | 0.170 | | 1.76 | |
| ONFO | Onfolio Holdings Inc | 0.9300 | 0.8200 | 0.8599 | 129.3K | -0.0492 | | 5.41 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0177 | 0.0140 | 0.0142 | 5.6K | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 5.890 | 5.350 | 5.370 | 29.1K | -0.110 | | 2.00 | |
| ONMDW | Onemednet Corp WT | 0.0290 | 0.0290 | 0.0290 | 400 | -0.0006 | | 2.03 | |
| OPAL | Opal Fuels Inc. | 1.820 | 1.721 | 1.755 | 75.0K | -0.010 | | 0.57 | |
| OPBK | Open Bank | 15.54 | 15.25 | 15.48 | 20.9K | 0.25 | | 1.64 | |
| OPCH | Option Care Health Inc | 22.93 | 22.40 | 22.64 | 598.2K | 0.06 | | 0.27 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 1.090 | 1.010 | 1.015 | 192.7K | 0.023 | | 2.33 | |
| OPEN | Opendoor Technologies Inc | 2.560 | 2.400 | 2.435 | 25.78M | 0.045 | | 1.88 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.0869 | 0.0752 | 0.0809 | 138.8K | 0.0009 | | 1.13 | |
| OPENW | Opendoor Technologies Inc WT | 0.1320 | 0.1200 | 0.1201 | 76.6K | 0.0001 | | 0.08 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.0810 | 0.0721 | 0.0782 | 112.1K | 0.0000 | | 0.00 | |
| OPI | Office Properties Income Trust | 15.87 | 15.28 | 15.80 | 49.4K | 0.43 | | 2.80 | |
| OPK | Opko Health Inc | 1.580 | 1.530 | 1.570 | 1.04M | -0.010 | | 0.64 | |
| OPNW | Verifyme Inc | 5.470 | 4.850 | 5.400 | 107.9K | -0.140 | | 2.53 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 59.90 | 59.53 | 59.83 | 6.5K | 0.88 | | 1.48 | |
| OPRA | Opera Ltd ADR | 17.97 | 17.56 | 17.69 | 107.8K | 0.06 | | 0.34 | |
| OPRT | Oportun Financial Corp | 8.580 | 8.302 | 8.360 | 710.0K | 0.125 | | 1.52 | |
| OPRX | Optimizerx Corp | 8.760 | 8.310 | 8.580 | 153.5K | 0.180 | | 2.15 | |
| OPTH | Optimi Health Corp | 4.670 | 4.420 | 4.490 | 11.3K | -0.150 | | 3.23 | |
| OPTX | Syntec Optics Holdings Inc | 9.250 | 8.210 | 9.140 | 544.0K | 1.070 | | 13.26 | |
| OPTXW | Syntec Optics Holdings Inc WT | 2.410 | 2.070 | 2.310 | 62.4K | 0.260 | | 12.68 | |
| OPTZ | Optimize Strategy Index ETF | 46.33 | 46.11 | 46.25 | 4.0K | 0.36 | | 0.79 | |
| OPXS | Optex Systems Hlds | 10.71 | 10.40 | 10.46 | 10.0K | 0.01 | | 0.10 | |
| ORBS | Eightco Holdings Inc | 1.355 | 1.150 | 1.155 | 30.18M | 0.028 | | 2.47 | |
| ORBX | Global X Space Tech ETF | 43.67 | 42.15 | 43.29 | 10.6K | 1.63 | | 3.91 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 29.99 | 29.01 | 29.46 | 55.0K | -0.94 | | 3.10 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 7.280 | 6.700 | 7.040 | 5.93M | 0.410 | | 6.18 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 20.37 | 18.74 | 19.70 | 2.23M | 1.18 | | 6.35 | |
| ORGO | Organogenesis Holdings Inc | 1.400 | 1.320 | 1.325 | 375.8K | -0.070 | | 5.00 | |
| ORIC | Oric Pharmaceuticals Inc | 12.93 | 12.17 | 12.21 | 648.5K | -0.32 | | 2.52 | |
| ORIO | Mogo Inc | 1.100 | 1.030 | 1.050 | 76.4K | -0.050 | | 4.55 | |
| ORIQ | Origin Investment Corp I | 10.41 | 10.41 | 10.41 | 99.9K | -0.01 | | 0.10 | |
| ORIQW | Origin Investment Corp I Et | 0.1739 | 0.1738 | 0.1739 | 200 | 0.0613 | | 54.44 | |
| ORKA | Oruka Therapeutics Inc | 86.00 | 83.33 | 84.49 | 274.8K | 1.10 | | 1.32 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.0800 | 0.8600 | 1.0000 | 115.0K | -0.0050 | | 0.49 | |
| ORLY | | 86.05 | 84.44 | 84.90 | 1.53M | -0.11 | | 0.13 | |
| ORMP | Oramed Pharma | 4.565 | 4.390 | 4.480 | 119.7K | 0.010 | | 0.22 | |
| ORR | Militia Long/Short Equity ETF | 37.97 | 37.60 | 37.87 | 44.8K | 0.63 | | 1.69 | |
| ORRF | Orrstown Finl Svcs | 42.01 | 41.30 | 41.64 | 31.2K | 0.64 | | 1.56 | |
| OSBC | Old Second Bancorp | 25.20 | 24.79 | 24.95 | 372.3K | 0.32 | | 1.30 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 34.48 | 33.02 | 34.48 | 4.3K | 2.34 | | 7.34 | |
| OSIS | O S I Systems Inc | 199.4 | 195.9 | 196.6 | 74.3K | 0.2 | | 0.08 | |
| OSPN | Onespan Inc | 18.31 | 17.96 | 18.12 | 125.1K | 0.08 | | 0.44 | |
| OSPR | Osprey Energy Acquisition Corp Class A | 9.820 | 9.820 | 9.820 | 2.9K | 0.000 | | 0.00 | |
| OSPRU | Osprey Energy Acquisition Corp Unit | 9.990 | 9.960 | 9.990 | 1.4K | 0.010 | | 0.10 | |
| OSPRW | Osprey Energy Acquisition Warrant | 0.3220 | 0.3220 | 0.3220 | 6.5K | -0.0280 | | 8.00 | |
| OSRH | Osr Holdings Inc | 0.2400 | 0.2220 | 0.2400 | 38.7K | -0.1335 | | 53.40 | |
| OSRHW | Osr Holdings Inc WT | 0.0113 | 0.0113 | 0.0113 | 100 | -0.0200 | | 44.44 | |
| OSS | One Stop Systems Inc | 9.340 | 8.570 | 8.670 | 1.11M | -0.315 | | 3.51 | |
| OSUR | Orasure Tech Inc | 4.005 | 3.870 | 3.965 | 328.8K | 0.085 | | 2.19 | |
| OSW | Onespaworld Holdings Ltd | 23.76 | 22.93 | 23.62 | 363.2K | 0.89 | | 3.92 | |
| OTEX | Open Text Corp | 22.62 | 22.01 | 22.23 | 911.8K | -0.18 | | 0.80 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.27 | 10.26 | 10.26 | 25.5K | -0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.40 | 10.38 | 10.40 | 3.5K | 0.02 | | 0.19 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3100 | 0.3100 | 0.3100 | 700 | 0.0099 | | 3.30 | |
| OTGL | Otg Latin America ETF | 11.05 | 10.51 | 10.51 | 401 | 0.16 | | 1.55 | |
| OTLK | Outlook Therapeutics Inc | 0.6067 | 0.5723 | 0.5954 | 5.46M | 0.0110 | | 1.89 | |
| OTLY | Oatly Group Ab ADR | 10.72 | 10.50 | 10.56 | 30.4K | 0.12 | | 1.15 | |
| OTTR | Otter Tail Corp | 90.55 | 88.51 | 88.89 | 63.1K | 0.41 | | 0.46 | |
| OUST | Ouster Inc | 44.44 | 41.25 | 44.39 | 2.19M | 3.53 | | 8.63 | |
| OVBC | Ohio Valley Banc Corp | 45.15 | 44.29 | 44.40 | 20.8K | 0.32 | | 0.71 | |
| OVID | Ovid Therapeutics Inc | 2.550 | 2.330 | 2.385 | 1.8M | -0.050 | | 2.06 | |
| OVLY | Oak Valley Bancp CA | 34.34 | 34.06 | 34.15 | 751 | 0.17 | | 0.50 | |
| OWLS | Obook Holdings Inc | 5.570 | 5.425 | 5.460 | 8.4K | 0.025 | | 0.46 | |
| OXBR | Oxbridge Ord Shrs | 1.156 | 1.039 | 1.120 | 1.8K | -0.010 | | 0.88 | |
| OXBRW | Oxbridge WT | 0.1599 | 0.1210 | 0.1599 | 335 | 0.0494 | | 44.71 | |
| OXLC | Oxford Lane Capital | 9.050 | 8.855 | 8.920 | 994.6K | -0.095 | | 1.05 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.94 | 24.79 | 24.79 | 5.1K | -0.06 | | 0.24 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.33 | 25.20 | 25.33 | 8.0K | 0.04 | | 0.18 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.89 | 23.70 | 23.82 | 1.9K | -0.01 | | 0.02 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.04 | 25.00 | 25.01 | 10.9K | -0.02 | | 0.07 | |
| OXLCN | Oxford Lane Capital Corp | 24.49 | 24.32 | 24.38 | 6.5K | 0.00 | | 0.02 | |
| OXLCO | Oxford Lane Capital Corp | 23.70 | 23.50 | 23.50 | 1.5K | -0.13 | | 0.56 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.98 | 24.94 | 24.94 | 429 | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.300 | 1.270 | 1.270 | 1.18M | -0.005 | | 0.39 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.40 | 24.40 | 24.40 | 326 | 0.10 | | 0.39 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 24.98 | 24.98 | 1.1K | -0.02 | | 0.08 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.39 | 10.39 | 10.39 | 24.3K | -0.02 | | 0.14 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1398 | 0.0900 | 0.1299 | 1.1K | 0.0038 | | 3.01 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.22 | 29.84 | 29.95 | 7.4K | -0.26 | | 0.85 | |
| OZK | Bank Ozk | 47.21 | 46.27 | 46.70 | 455.9K | 0.37 | | 0.79 | |
| OZKAP | Bank Ozk | 14.90 | 14.70 | 14.85 | 29.5K | 0.12 | | 0.81 | |