| OABI | Omniab Inc | 1.400 | 1.350 | 1.385 | 49.7K | -0.015 | | 1.07 | |
| OABIW | Omniab Inc WT | 0.1175 | 0.1175 | 0.1175 | 150 | 0.0200 | | 20.51 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 200 | -0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8774 | 0.8774 | 0.8774 | 117 | -0.0026 | | 0.30 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.22 | 10.18 | 10.22 | 6.0K | 0.04 | | 0.39 | |
| OBAI | Tg-17 Inc | 0.5373 | 0.5201 | 0.5210 | 35.4K | 0.0000 | | 0.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2100 | 0.2001 | 0.2001 | 4.8K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.09 | 50.08 | 50.08 | 6.7K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.100 | 4.000 | 4.040 | 18.5K | 0.030 | | 0.75 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.90 | 34.37 | 34.75 | 7.2K | 0.61 | | 1.79 | |
| OCC | Optical Cable Corp | 10.67 | 9.91 | 10.13 | 82.8K | 0.20 | | 1.96 | |
| OCCI | Ofs Credit Company | 3.380 | 3.313 | 3.330 | 34.6K | -0.010 | | 0.30 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.24 | 25.24 | 25.24 | 541 | 0.14 | | 0.56 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.78 | 24.73 | 24.78 | 1.9K | -0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.38 | 19.15 | 19.18 | 98.7K | 0.13 | | 0.68 | |
| OCG | Oriental Culture Holding Ltd | 2.190 | 1.910 | 2.110 | 7.07M | 0.420 | | 24.85 | |
| OCGN | Ocugen Inc | 1.530 | 1.460 | 1.470 | 4.87M | -0.020 | | 1.34 | |
| OCS | Oculis Holding Ag | 28.73 | 27.98 | 28.52 | 21.2K | 0.77 | | 2.77 | |
| OCSAW | Oculis Holding Ag Warrants | 17.94 | 16.98 | 17.45 | 1.0K | 0.93 | | 5.63 | |
| OCSL | Oaktree Specialty Lending Corp | 12.22 | 12.10 | 12.15 | 192.7K | -0.01 | | 0.08 | |
| OCUL | Ocular Therapeut | 9.975 | 9.655 | 9.895 | 425.3K | 0.185 | | 1.91 | |
| ODD | Oddity Tech Ltd Cl A | 15.25 | 14.57 | 14.81 | 124.4K | 0.08 | | 0.54 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.30 | 24.30 | 24.38 | 0 | -0.08 | | 0.31 | |
| ODFL | Old Dominion Freight Line Inc | 199.4 | 196.6 | 197.6 | 150.3K | 1.6 | | 0.79 | |
| ODTE | | 27.44 | 27.37 | 27.37 | 2.3K | 0.16 | | 0.59 | |
| ODVWZ | Osisko Development Corp. WT | 0.1863 | 0.1650 | 0.1819 | 3.5K | -0.0056 | | 2.99 | |
| ODYS | Odysight.Ai Inc | 4.890 | 4.890 | 4.890 | 489 | 0.360 | | 7.95 | |
| OESX | Orion Energy Systems Inc | 9.380 | 9.250 | 9.250 | 6.0K | -0.130 | | 1.38 | |
| OFAL | Ofa Group | 0.8304 | 0.7899 | 0.7899 | 8.9K | -0.0201 | | 2.48 | |
| OFIX | Orthofix Intl NV | 12.59 | 11.97 | 12.06 | 18.5K | -0.38 | | 3.05 | |
| OFLX | Omega Flex Inc | 31.10 | 29.78 | 29.98 | 15.0K | -0.12 | | 0.40 | |
| OFS | Ofs Capital Corp | 4.010 | 3.939 | 3.970 | 3.5K | 0.010 | | 0.25 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 200 | -0.11 | | 0.46 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.89 | 25.52 | 25.54 | 2.2K | 0.26 | | 1.01 | |
| OGI | Organigram Global Inc | 1.410 | 1.380 | 1.395 | 139.2K | 0.005 | | 0.36 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.04 | 10.04 | 10.04 | 300 | 0.00 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.12 | 10.12 | 10.12 | 1.6K | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 1.840 | 1.750 | 1.760 | 22.3K | 0.040 | | 2.33 | |
| OIOWW | Esgl Holdings Limited WT | 0.0320 | 0.0320 | 0.0320 | 100 | -0.0277 | | 46.40 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 11.65 | 10.38 | 10.94 | 9.86M | 0.80 | | 7.88 | |
| OKTA | Okta Inc Cl A | 77.25 | 75.50 | 77.25 | 331.4K | -0.50 | | 0.64 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 10.41 | 10.11 | 10.38 | 1.2K | -0.24 | | 2.27 | |
| OKUR | Onkure Therapeutics Inc | 4.417 | 4.050 | 4.190 | 63.8K | -0.330 | | 7.30 | |
| OKYO | Okyo Pharma Limited ADR | 1.720 | 1.640 | 1.720 | 25.7K | 0.120 | | 7.50 | |
| OLB | Olb Group Inc | 0.5295 | 0.4600 | 0.4804 | 361.6K | -0.0496 | | 9.36 | |
| OLED | Universal Display | 98.50 | 93.00 | 93.53 | 183.6K | -4.92 | | 5.00 | |
| OLLI | Ollies Bargain CS | 84.92 | 82.24 | 84.11 | 88.2K | 2.33 | | 2.84 | |
| OLMA | Olema Pharmaceuticals Inc | 14.85 | 14.50 | 14.82 | 45.9K | 0.18 | | 1.23 | |
| OLOX | Safe & Green Holdings Corp | 0.5770 | 0.5100 | 0.5653 | 168.0K | -0.0267 | | 4.51 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.035 | 221.9K | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.841 | 4.460 | 4.530 | 47.8K | -0.240 | | 5.03 | |
| OMAB | Grupo Aeroportuario ADR | 108.7 | 107.7 | 108.4 | 8.5K | 1.6 | | 1.51 | |
| OMCC | Old Market Capital Corp | 4.150 | 4.150 | 4.150 | 1.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.15 | 43.04 | 43.58 | 30.8K | 0.02 | | 0.03 | |
| OMDA | Omada Health Inc | 15.99 | 15.24 | 15.69 | 161.9K | 0.04 | | 0.26 | |
| OMER | Omeros Corp | 14.84 | 14.66 | 14.75 | 84.5K | -0.03 | | 0.17 | |
| OMEX | Odyssey Marine Expl | 1.235 | 1.170 | 1.215 | 317.3K | 0.015 | | 1.25 | |
| OMH | Ohmyhome Limited | 1.0900 | 0.9800 | 0.9900 | 41.0K | -0.0199 | | 1.99 | |
| OMSE | Oms Energy Technologies Inc | 4.690 | 4.690 | 4.690 | 453 | 0.090 | | 1.96 | |
| ON | On Semiconductor | 103.0 | 100.8 | 101.3 | 5.52M | -1.4 | | 1.33 | |
| ONB | Old National Bncp | 24.65 | 24.44 | 24.53 | 468.3K | 0.38 | | 1.57 | |
| ONBPO | Old National Bancorp ADR | 24.85 | 24.85 | 24.85 | 194 | -0.01 | | 0.04 | |
| ONBPP | Old National Bancorp ADR | 24.83 | 24.71 | 24.79 | 1.4K | 0.08 | | 0.30 | |
| ONC | Beone Medicines Ltd | 307.5 | 300.4 | 307.5 | 37.5K | 10.0 | | 3.35 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.19 | 10.19 | 10.19 | 100 | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.33 | 10.30 | 10.30 | 2.0K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4600 | 0.4600 | 1.0K | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 0.4843 | 0.4313 | 0.4349 | 668.9K | -0.0851 | | 16.37 | |
| ONCY | Oncolytics Biotech Inc | 0.9150 | 0.8800 | 0.8900 | 239.8K | -0.0250 | | 2.73 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.250 | 5.000 | 5.215 | 269.2K | -0.135 | | 2.52 | |
| ONDS | Ondas Holdings Inc | 9.269 | 9.020 | 9.225 | 11.31M | -0.105 | | 1.13 | |
| ONEG | Oneconstruction Group Limited | 11.690 | 9.850 | 9.980 | 351.0K | -0.980 | | 8.94 | |
| ONEQ | Nasdaq Composite ETF | 100.9 | 100.1 | 100.9 | 98.9K | 1.2 | | 1.22 | |
| ONEW | Onewater Marine Inc Cl A | 11.11 | 11.11 | 11.11 | 1.8K | 0.26 | | 2.40 | |
| ONFO | Onfolio Holdings Inc | 1.140 | 1.090 | 1.090 | 26.9K | -0.080 | | 6.84 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1100 | 0.0867 | 0.1000 | 37.4K | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 1.0200 | 0.9624 | 0.9819 | 62.3K | -0.0142 | | 1.43 | |
| ONMDW | Onemednet Corp WT | 0.0458 | 0.0419 | 0.0419 | 2.0K | 0.0419 | | ∞ | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.270 | 2.200 | 2.230 | 9.8K | -0.030 | | 1.33 | |
| OPBK | Open Bank | 14.68 | 14.57 | 14.59 | 2.2K | 0.07 | | 0.48 | |
| OPCH | Option Care Health Inc | 21.74 | 21.30 | 21.39 | 612.1K | 0.09 | | 0.42 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.440 | 6.290 | 6.440 | 6.7K | 0.273 | | 4.43 | |
| OPEN | Opendoor Technologies Inc | 5.365 | 5.210 | 5.350 | 7.1M | 0.120 | | 2.29 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3999 | 0.3705 | 0.3910 | 59.2K | 0.0057 | | 1.48 | |
| OPENW | Opendoor Technologies Inc WT | 0.7800 | 0.7405 | 0.7800 | 55.4K | 0.0162 | | 2.12 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4030 | 0.3650 | 0.3870 | 152.8K | 0.0109 | | 2.90 | |
| OPK | Opko Health Inc | 1.140 | 1.130 | 1.130 | 177.7K | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.91 | 58.69 | 58.91 | 11.9K | 1.23 | | 2.12 | |
| OPRA | Opera Ltd ADR | 18.62 | 18.20 | 18.50 | 69.3K | 0.05 | | 0.27 | |
| OPRT | Oportun Financial Corp | 5.800 | 5.610 | 5.760 | 39.4K | 0.200 | | 3.60 | |
| OPRX | Optimizerx Corp | 6.800 | 6.370 | 6.530 | 72.6K | -0.100 | | 1.51 | |
| OPTX | Syntec Optics Holdings Inc | 7.970 | 7.350 | 7.350 | 169.0K | -0.330 | | 4.30 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.430 | 1.250 | 1.250 | 5.4K | -0.030 | | 2.34 | |
| OPTZ | Optimize Strategy Index ETF | 43.33 | 43.33 | 43.33 | 203 | 0.37 | | 0.86 | |
| OPXS | Optex Systems Hlds | 10.92 | 10.90 | 10.90 | 689 | -0.02 | | 0.14 | |
| ORBS | Eightco Holdings Inc | 0.8200 | 0.7957 | 0.8050 | 2.68M | 0.0099 | | 1.25 | |
| ORBX | | 53.10 | 51.58 | 52.85 | 7.4K | 1.63 | | 3.19 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 26.43 | 25.80 | 25.80 | 10.2K | -0.22 | | 0.85 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.92 | 14.10 | 14.91 | 873.6K | 0.38 | | 2.62 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 41.73 | 39.48 | 41.71 | 1.2M | 0.98 | | 2.39 | |
| ORGN | Origin Materials Inc | 1.500 | 1.420 | 1.479 | 40.0K | -0.051 | | 3.31 | |
| ORGNW | Origin Materials Inc WT | 0.0013 | 0.0005 | 0.0011 | 340.3K | 0.0002 | | 22.22 | |
| ORGO | Organogenesis Holdings Inc | 2.639 | 2.520 | 2.560 | 143.0K | -0.030 | | 1.16 | |
| ORIC | Oric Pharmaceuticals Inc | 9.670 | 9.430 | 9.540 | 104.8K | -0.030 | | 0.31 | |
| ORIO | Mogo Inc | 1.053 | 1.000 | 1.020 | 7.9K | -0.010 | | 0.97 | |
| ORIQ | Origin Investment Corp I | 10.24 | 10.24 | 10.24 | 500 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1312 | 0.1312 | 0.1312 | 184 | -0.0453 | | 25.67 | |
| ORIS | Oriental Rise Holdings Limited | 0.4600 | 0.4449 | 0.4600 | 4.1K | -0.0100 | | 2.13 | |
| ORKA | Oruka Therapeutics Inc | 71.00 | 68.60 | 70.08 | 306.1K | 1.13 | | 1.64 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.0000 | 1.0000 | 1.0000 | 200 | -0.0300 | | 2.91 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 14.11 | 14.11 | 13.72 | 0 | 0.39 | | 2.84 | |
| ORLY | | 95.27 | 94.17 | 94.89 | 348.5K | -0.11 | | 0.12 | |
| ORMP | Oramed Pharma | 4.000 | 3.910 | 3.930 | 14.6K | -0.050 | | 1.26 | |
| ORR | Militia Long/Short Equity ETF | 36.79 | 35.95 | 36.64 | 82.0K | 0.76 | | 2.12 | |
| ORRF | Orrstown Finl Svcs | 37.47 | 36.62 | 37.04 | 5.0K | 0.14 | | 0.37 | |
| OSBC | Old Second Bancorp | 21.38 | 21.03 | 21.34 | 90.3K | 0.38 | | 1.81 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 13.31 | 12.24 | 12.24 | 10.3K | 0.47 | | 4.03 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 55.15 | 47.98 | 48.57 | 11.5K | 2.37 | | 5.12 | |
| OSIS | O S I Systems Inc | 237.3 | 225.0 | 228.7 | 90.3K | -6.1 | | 2.59 | |
| OSPN | Onespan Inc | 11.96 | 11.75 | 11.96 | 68.9K | 0.01 | | 0.08 | |
| OSRH | Osr Holdings Inc | 0.5700 | 0.5304 | 0.5600 | 792.5K | 0.0419 | | 8.09 | |
| OSRHW | Osr Holdings Inc WT | 0.0580 | 0.0579 | 0.0580 | 65.6K | 0.0080 | | 16.00 | |
| OSS | One Stop Systems Inc | 14.68 | 10.69 | 14.24 | 4.47M | 4.47 | | 45.71 | |
| OSUR | Orasure Tech Inc | 3.035 | 2.950 | 2.995 | 46.6K | -0.005 | | 0.17 | |
| OSW | Onespaworld Holdings Ltd | 24.48 | 24.15 | 24.38 | 58.0K | 0.34 | | 1.41 | |
| OTEX | Open Text Corp | 23.53 | 22.97 | 23.45 | 232.3K | -0.03 | | 0.13 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.11 | 10.09 | 10.10 | 354.3K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.22 | 10.23 | 1.2K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2900 | 0.2900 | 0.2900 | 420 | -0.0102 | | 3.40 | |
| OTGL | Otg Latin America ETF | 11.10 | 10.91 | 11.10 | 11.4K | 0.19 | | 1.73 | |
| OTLK | Outlook Therapeutics Inc | 0.2492 | 0.2246 | 0.2310 | 2.48M | -0.0107 | | 4.43 | |
| OTLY | Oatly Group Ab ADR | 11.20 | 11.06 | 11.08 | 5.1K | 0.06 | | 0.54 | |
| OTTR | Otter Tail Corp | 87.94 | 85.50 | 85.75 | 34.4K | -3.00 | | 3.38 | |
| OUST | Ouster Inc | 27.54 | 25.33 | 26.05 | 2.21M | -2.55 | | 8.92 | |
| OVBC | Ohio Valley Banc Corp | 45.89 | 45.20 | 45.75 | 1.3K | 1.00 | | 2.23 | |
| OVID | Ovid Therapeutics Inc | 2.900 | 2.825 | 2.890 | 247.2K | 0.060 | | 2.12 | |
| OVLY | Oak Valley Bancp CA | 33.37 | 33.05 | 33.15 | 11.7K | 0.06 | | 0.18 | |
| OWLS | Obook Holdings Inc | 6.015 | 5.900 | 6.000 | 23.9K | -0.050 | | 0.83 | |
| OXBR | Oxbridge Ord Shrs | 0.9900 | 0.9900 | 0.9900 | 3.4K | 0.0150 | | 1.54 | |
| OXBRW | Oxbridge WT | 0.1199 | 0.1199 | 0.1199 | 300 | 0.0080 | | 7.15 | |
| OXLC | Oxford Lane Capital | 10.10 | 9.96 | 10.02 | 286.6K | -0.05 | | 0.45 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.55 | 25.36 | 25.40 | 6.2K | 0.00 | | 0.00 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.75 | 25.75 | 25.75 | 335 | 0.04 | | 0.16 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.24 | 24.24 | 24.24 | 478 | -0.24 | | 0.97 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.25 | 25.25 | 25.25 | 1.4K | 0.00 | | 0.00 | |
| OXLCN | Oxford Lane Capital Corp | 24.90 | 24.86 | 24.86 | 793 | 0.01 | | 0.04 | |
| OXLCO | Oxford Lane Capital Corp | 23.72 | 23.67 | 23.72 | 337 | -0.21 | | 0.88 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.04 | 25.03 | 25.03 | 462 | -0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.73 | 24.73 | 24.73 | 670 | -0.07 | | 0.28 | |
| OXSQ | Oxford Square Capital Corp | 1.970 | 1.920 | 1.920 | 597.3K | -0.040 | | 2.04 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.30 | 24.11 | 24.30 | 1.4K | 0.01 | | 0.04 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.29 | 25.29 | 25.29 | 100 | 0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.23 | 10.23 | 10.23 | 8.4K | 0.00 | | 0.02 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1479 | 0.1500 | 10.0K | 0.0210 | | 16.28 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.82 | 31.65 | 31.73 | 5.4K | 0.19 | | 0.60 | |
| OZK | Bank Ozk | 49.49 | 48.86 | 49.14 | 74.1K | 0.66 | | 1.36 | |
| OZKAP | Bank Ozk | 16.62 | 16.51 | 16.62 | 8.6K | 0.06 | | 0.36 | |