EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.7601.6701.745113.0K0.0452.65 
OABIWOmniab Inc WT0.10000.10000.10001.0K0.00101.01 
OACCOaktree III Life Sciences Cl A10.6910.5710.6751.1K-0.020.19 
OACCUOaktree Acquisition Corp. III Life10.8010.7810.808100.090.84 
OACCWOaktree III Life Sciences WT0.91000.88000.91001.2K0.170022.97 
OAKUOak Woods Acquisition Corporation Cl A12.4712.4712.471000.362.97 
OAKUROak Woods Acquisition Corporation Right0.22980.22980.22981.4K-0.02008.01 
OAKUWOak Woods Acquisition Corporation WT0.02130.02120.02127.5K-0.00010.47 
OBAOxley Bridge Acquisition Limited Cl A10.1210.1210.127290.020.20 
OBAI19.9515.0615.2018.8K-3.8020.00 
OBAWUOxley Bridge Acquisition Limited10.2810.2810.281000.100.98 
OBAWWOxley Bridge Acquisition Limited WT0.24000.23000.24008.2K0.00994.30 
OBILUS Treasury 12 Month Bill ETF50.2450.2350.2410.2K0.010.02 
OBIOOrchestra Biomed Hldgs Inc4.0803.8003.92039.8K0.0000.00 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor36.0435.0435.6850.0K0.471.33 
OCCOptical Cable Corp6.6005.2356.308230.3K1.12321.65 
OCCIOfs Credit Company4.3404.1904.285233.6K-0.0100.23 
OCCIMOfs Credit Company Inc 7.875%25.5025.5025.502000.200.79 
OCCINOfs Credit Company Inc 5.25%24.7624.6024.623.9K-0.070.28 
OCCIOOfs Credit Company25.1025.1025.10100-0.020.07 
OCFCOceanfirst Financial Corp19.8419.5819.6997.9K-0.100.48 
OCGOriental Culture Holding Ltd1.3901.1601.200726.9K-0.1299.67 
OCGNOcugen Inc1.4051.3101.3952.14M0.0554.10 
OCSOculis Holding Ag28.9227.8528.69159.7K0.210.72 
OCSAWOculis Holding Ag Warrants17.2016.8517.2010.1K0.362.14 
OCSLOaktree Specialty Lending Corp12.3212.0812.31307.4K0.181.48 
OCULOcular Therapeut9.6309.0759.5452.22M0.3653.98 
ODDOddity Tech Ltd Cl A30.5429.2629.65245.4K-0.451.50 
ODDSPacer Bluestar Digital Entertainment ETF25.2725.2525.257280.200.80 
ODFLOld Dominion Freight Line Inc202.8194.9196.5911.5K-5.92.90 
ODVWZOsisko Development Corp. WT0.25000.20630.20635100.00030.15 
ODYSOdysight.Ai Inc6.1005.9806.0195.3K0.0390.65 
OESXOrion Energy Systems Inc14.0013.4313.9440.4K-0.161.13 
OFALOfa Group0.53600.41970.5275504.6K0.095422.08 
OFIXOrthofix Intl NV12.9612.4112.9643.3K0.151.17 
OFLXOmega Flex Inc37.9235.3436.8211.4K-0.501.34 
OFSOfs Capital Corp4.5254.2104.32064.0K-0.1403.14 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.7523.7523.752000.020.06 
OFSSOOfs Capital Corporation 7.50%25.5425.4125.415660.010.04 
OGIOrganigram Global Inc1.6101.5101.590415.0K0.0503.25 
OIMAU10.1410.1010.141.8K0.030.30 
OKLLDeFiance Daily Target 2X Long Oklo ETF15.7313.0215.533.44M1.5310.92 
OKTAOkta Inc Cl A88.8986.2588.061.45M1.301.49 
OKTGLeverage Shares 2X Long Okta Daily ETF15.3115.1015.317290.281.86 
OKUROnkure Therapeutics Inc2.5802.4402.51065.3K0.0100.40 
OKYOOkyo Pharma Limited ADR2.0801.8602.01182.7K0.0763.91 
OLBOlb Group Inc0.49700.40000.4437202.5K-0.04238.70 
OLEDUniversal Display126.1120.5125.7197.1K4.53.72 
OLLIOllies Bargain CS113.1110.9111.7124.1K-0.80.71 
OLMAOlema Pharmaceuticals Inc26.2524.2925.14313.8K-0.210.83 
OLOXSafe & Green Holdings Corp1.1301.0201.045139.9K-0.0050.48 
OLPXOlaplex Holdings Inc1.4901.4501.470444.2K-0.0251.67 
OMOutset Medical Inc4.6254.2604.61064.4K0.1202.67 
OMABGrupo Aeroportuario ADR127.1124.8126.622.0K2.21.78 
OMCCOld Market Capital Corp4.1604.1604.1601.3K-0.0200.38 
OMCLOmnicell Inc37.2535.3836.40366.1K-0.661.78 
OMDAOmada Health Inc11.8910.7011.49672.2K-0.141.21 
OMEROmeros Corp11.4510.9811.30304.8K0.070.62 
OMEXOdyssey Marine Expl1.7501.6001.710324.5K0.0603.64 
OMHOhmyhome Limited1.3001.1701.24524.5K-0.0251.96 
OMSEOms Energy Technologies Inc4.5354.3504.45011.4K-0.0100.22 
ONOn Semiconductor65.9264.0665.323.54M0.120.18 
ONBOld National Bncp26.0425.6925.841.09M-0.050.19 
ONBPOOld National Bancorp ADR25.0925.0125.052.0K0.010.04 
ONBPPOld National Bancorp ADR25.1225.0025.122.5K0.120.48 
ONCBeone Medicines Ltd358.0345.5348.4114.0K-5.81.64 
ONCH1Rt Acquisition Corp. Cl A10.2410.1910.212.3K0.000.00 
ONCHU1Rt Acquisition Corp. Units10.3510.3410.356.4K0.010.09 
ONCHW1Rt Acquisition Corp. WT0.69000.69000.69001000.090015.00 
ONCOOnconetix Inc1.3201.1701.18067.5K0.0000.00 
ONCYOncolytics Biotech Inc0.90960.83000.84001.33M-0.04595.18 
ONDG8.4406.4807.817777.9K0.74710.56 
ONDSOndas Holdings Inc10.649.2610.2269.87M0.535.43 
ONEGOneconstruction Group Limited5.2073.6504.150657.0K-0.76015.48 
ONEQNasdaq Composite ETF91.7290.1191.65181.2K1.071.18 
ONEWOnewater Marine Inc Cl A14.0713.6813.9833.3K0.120.87 
ONFOOnfolio Holdings Inc0.61150.57370.611526.2K0.01151.92 
ONFOWOnfolio Holdings Inc WT0.06050.06040.0604200-0.00081.31 
ONMDOnemednet Corp0.77000.68370.700188.9K-0.03745.07 
ONMDWOnemednet Corp WT0.12970.12970.12972.0K-0.00030.23 
OOQBOne One Nasdaq-100 and Bitcoin ETF9.8709.6009.8202.4K0.1571.63 
OOSBOne One S&P 500 and Bitcoin ETF10.5010.3510.502000.111.01 
OPALOpal Fuels Inc.2.4402.3162.41046.3K-0.0100.41 
OPBKOpen Bank14.2614.0614.124.0K-0.241.64 
OPCHOption Care Health Inc33.9033.0033.14339.9K-0.862.53 
OPEGLeverage Shares 2X Long Open Daily ETF6.6606.1506.60010.1K0.2503.94 
OPENOpendoor Technologies Inc5.0154.7004.97525.5M0.0861.76 
OPENLOpendoor Technologies Inc Series A WT0.43490.40000.4049212.1K-0.01082.60 
OPENWOpendoor Technologies Inc WT0.85780.70000.7506217.5K-0.02933.76 
OPENZOpendoor Technologies Inc Series Z WT0.42000.35700.3842222.0K-0.00491.26 
OPKOpko Health Inc1.2501.2101.225923.4K-0.0151.21 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund56.0055.0155.7495.9K0.841.53 
OPRAOpera Ltd ADR13.0812.3113.03228.0K0.312.44 
OPRTOportun Financial Corp5.6705.5105.525118.8K-0.1152.04 
OPRXOptimizerx Corp10.9010.3210.4889.0K-0.433.90 
OPTXSyntec Optics Holdings Inc9.0307.8408.145532.4K-0.4555.29 
OPTXWSyntec Optics Holdings Inc WT1.9001.5001.57099.1K-0.1307.65 
OPTZOptimize Strategy Index ETF38.5038.4238.4230.4K0.160.42 
OPXSOptex Systems Hlds14.7013.8114.4524.0K-0.010.03 
ORBSEightco Holdings Inc1.4101.3001.3501.36M-0.0151.10 
ORCSDirexion Daily Orcl Bear 1X ETF36.6332.2432.54147.7K-3.9210.75 
ORCUDirexion Daily Orcl Bull 2X ETF11.819.4911.652.01M2.0821.73 
ORCXDeFiance Daily Target 2X Long Orcl ETF11.028.8110.8515.21M1.9521.87 
ORGNOrigin Materials Inc0.18200.16000.17041.46M-0.00070.41 
ORGNWOrigin Materials Inc WT0.00330.00330.0033100-0.00038.33 
ORGOOrganogenesis Holdings Inc3.8603.6803.845238.7K0.0751.99 
ORICOric Pharmaceuticals Inc10.5510.0210.54287.7K0.121.15 
ORIOMogo Inc1.2301.0801.190174.6K0.0605.31 
ORIQOrigin Investment Corp I10.2010.2010.208.4K0.000.00 
ORIQUOrigin Investment Corp I Units10.2210.2210.225490.030.29 
ORIQWOrigin Investment Corp I Et0.21780.21780.2178329-0.027811.32 
ORISOriental Rise Holdings Limited1.2201.1001.199174.2K0.0696.09 
ORKAOruka Therapeutics Inc33.8932.4733.2853.5K0.280.85 
ORKTOrangekloud Technology Inc Cl A1.0801.0101.04046.9K-0.0302.80 
ORLG14.6114.6114.611070.070.48 
ORLY94.3891.8892.032.29M-2.172.30 
ORMPOramed Pharma3.4903.2903.440101.4K0.0300.88 
ORRMilitia Long/Short Equity ETF38.2437.6838.04314.1K0.551.47 
ORRFOrrstown Finl Svcs40.7239.3739.4331.2K-0.060.15 
OSOnestream Inc Cl A23.6023.4623.581.64M0.070.28 
OSBCOld Second Bancorp21.3320.6021.1774.5K0.110.52 
OSCGLeverage Shares 2X Long Oscr Daily ETF6.4005.9306.4002.0K0.1742.80 
OSCXDeFiance Daily Target 2X Long Oscr ETF6.6805.8806.68098.1K0.4246.78 
OSISO S I Systems Inc278.8270.5277.762.2K6.22.26 
OSPNOnespan Inc11.5711.1711.44490.0K0.221.96 
OSRHOsr Holdings Inc0.57000.49000.5232443.8K-0.03185.73 
OSRHWOsr Holdings Inc WT0.05520.05510.055121.4K-0.00528.62 
OSSOne Stop Systems Inc9.7608.8109.735852.3K0.4855.24 
OSUROrasure Tech Inc2.8252.6422.815228.8K0.1053.87 
OSWOnespaworld Holdings Ltd22.1921.1821.971.32M0.693.24 
OTEXOpen Text Corp25.5524.2525.521.55M0.441.73 
OTGAOtg Acquisition Corp I Cl A10.0710.0610.061.8K0.000.00 
OTGAUOtg Acquisition Corp. I10.2210.2210.22300-0.040.39 
OTGAWOtg Acquisition Corp I WT0.32000.29190.32002.7K0.01996.63 
OTGLOtg Latin America ETF11.5011.3511.419.7K0.191.71 
OTLKOutlook Therapeutics Inc0.43870.39500.40701.19M-0.02455.68 
OTLYOatly Group Ab ADR11.1310.5211.0734.5K0.454.19 
OTTROtter Tail Corp87.1686.0586.2766.5K-0.800.92 
OUSTOuster Inc21.5319.4021.361.21M1.949.96 
OUSTZOuster Inc WT0.06500.05950.06008.8K-0.00284.46 
OVBCOhio Valley Banc Corp43.2842.8042.924.9K0.160.37 
OVIDOvid Therapeutics Inc1.6051.5401.580535.4K-0.0100.63 
OVLYOak Valley Bancp CA33.7733.5533.582.5K-0.050.13 
OWLSObook Holdings Inc5.9205.4805.63040.8K-0.2424.12 
OXBROxbridge Ord Shrs1.1501.1001.10020.8K-0.0100.90 
OXBRWOxbridge WT0.11260.08520.0866670-0.043433.38 
OXLCOxford Lane Capital11.7010.8011.021.08M-0.090.81 
OXLCGOxford Lane Capital Corp. 7.95%25.3725.1425.3716.7K0.110.44 
OXLCIOxford Lane Capital Corp. 8.75%25.8725.7725.8542.3K0.150.58 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.1424.0324.061.5K-0.080.35 
OXLCNOxford Lane Capital Corp24.7424.6024.633.3K-0.100.40 
OXLCOOxford Lane Capital Corp23.7523.7523.751000.030.13 
OXLCPOxford Lane Capital Corp 6.25% Prf24.7824.7824.782000.030.12 
OXLCZOxford Lane Capital Corp 5.00%24.6224.5624.582.9K-0.020.08 
OXSQOxford Square Capital Corp1.9501.8751.903724.5K0.0030.16 
OXSQGOxford Square Capital Corp 5.50% Notes24.3424.3424.341850.170.70 
OXSQHOxford Square Capital Corp. 7.75%26.9025.4225.472.3K0.070.28 
OYSEOyster Enterprises II Acquisition Corp10.2010.2010.2033.3K0.000.00 
OYSEROyster Enterprises II Acquisition Corp0.20000.16000.160036.3K0.00000.00 
OYSEUOyster Enterprises II Acquisition Corp10.3810.3810.38100-0.070.67 
OZEMRoundhill Glp-1 & Weight Loss ETF35.9235.5135.6513.6K0.651.86 
OZKBank Ozk51.6451.0651.35190.6K-0.040.08 
OZKAPBank Ozk16.5516.4516.4510.4K-0.050.29 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,541-3641.6
DJI50,1161,2072.5
SP5006,9321342.0
INDS12,347-2542.0
CAC8,274360.4
DAX24,7212300.9
NKY54,2544360.8
HSI26,560-3251.2
OBX1,748543.2
AORD8,955-2002.2
TWII31,783-180.1
JKSE7,935-1692.1
STI4,934-410.8
ATX5,666280.5
NZD13,444-230.2
BEL5,518-80.1
BVSP182,9508230.5