List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.090	1.930	2.030	746,291	-0.030	1.46
OABIW	Omniab Inc WT	0.2900	0.1800	0.2900	581	0.0100	3.57
OACC	Oaktree III Life Sciences Cl A	10.44	10.39	10.41	41,860	0.01	0.05
OACCU	Oaktree Acquisition Corp. III Life	10.75	10.61	10.75	1,250	0.14	1.32
OACCW	Oaktree III Life Sciences WT	0.9100	0.9000	0.9000	2,564	0.0250	2.86
OAKU	Oak Woods Acquisition Corporation Cl A	11.70	11.70	11.70	1,358	0.00	0.00
OAKUR	Oak Woods Acquisition Corporation Right	0.2181	0.2179	0.2181	1,500	-0.0319	12.76
OAKUU	Oak Woods Acquisition Corp	11.99	11.85	11.85	206	0.34	2.95
OAKUW	Oak Woods Acquisition Corporation WT	0.0300	0.0300	0.0300	100,000	0.0000	0.00
OBAWU	Oxley Bridge Acquisition Limited	10.020	10.000	10.000	77,222	0.000	0.00
OBIL	US Treasury 12 Month Bill ETF	50.03	50.02	50.03	74,164	0.01	0.02
OBIO	Orchestra Biomed Hldgs Inc	3.000	2.900	2.920	112,058	-0.080	2.67
OBLG	Oblong Inc	4.950	4.530	4.850	49,408	0.230	4.98
OBT	Orange County Bancor	28.00	27.21	27.25	121,272	-0.56	2.01
OCC	Optical Cable Corp	5.340	4.600	4.840	245,348	-0.330	6.38
OCCI	Ofs Credit Company	6.290	6.210	6.270	118,365	-0.030	0.48
OCCIM	Ofs Credit Company Inc 7.875%	25.10	25.10	25.10	491	0.05	0.20
OCCIN	Ofs Credit Company Inc 5.25%	24.30	24.21	24.21	410	-0.05	0.20
OCCIO	Ofs Credit Company	24.85	24.85	24.85	128	0.05	0.20
OCFC	Oceanfirst Financial Corp	18.83	18.52	18.54	204,875	-0.45	2.37
OCG	Oriental Culture Holding Ltd	6.110	6.110	6.110	514	-0.004	0.06
OCGN	Ocugen Inc	1.190	1.110	1.140	4,156,719	-0.010	0.87
OCS	Oculis Holding Ag	18.90	17.99	18.06	24,376	-0.34	1.85
OCSAW	Oculis Holding Ag Warrants	7.500	7.080	7.080	1,763	-1.445	16.95
OCSL	Oaktree Specialty Lending Corp	14.49	14.28	14.41	490,639	0.04	0.28
OCTO	Eightco Holdings Inc	1.250	1.200	1.240	42,384	0.040	3.33
OCUL	Ocular Therapeut	11.31	10.76	11.03	2,132,512	-0.05	0.45
OCX	Oncocyte Corp	3.210	2.710	3.200	103,500	0.470	17.22
ODD	Oddity Tech Ltd Cl A	73.92	71.06	71.17	596,722	-2.02	2.76
ODDS	Pacer Bluestar Digital Entertainment ETF	31.06	30.98	30.98	464	-0.23	0.74
ODFL	Old Dominion Freight Line Inc	170.5	167.3	167.7	1,137,546	-3.4	1.98
ODP	Office Depot	18.29	17.86	18.16	316,211	-0.41	2.21
ODVWZ	Osisko Development Corp. WT	0.1800	0.1800	0.1800	280	0.0199	12.43
ODYS	Odysight.Ai Inc	4.880	4.800	4.800	1,231	0.031	0.65
OESX	Orion Energy Syst	0.6550	0.6199	0.6413	67,224	0.0214	3.45
OFAL	Ofa Group	2.760	2.070	2.730	639,454	0.705	34.73
OFIX	Orthofix Intl NV	11.37	10.89	11.05	248,350	-0.31	2.73
OFLX	Omega Flex Inc	36.25	34.43	34.81	63,756	-1.54	4.24
OFS	Ofs Capital Corp	8.600	8.430	8.600	51,410	0.140	1.65
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.18	23.18	23.18	106	0.03	0.13
OGI	Organigram Global Inc	1.470	1.440	1.450	769,403	-0.020	1.36
OKLL	DeFiance Daily Target 2X Long Oklo ETF	20.86	18.33	19.84	1,023,012	0.32	1.64
OKTA	Okta Inc Cl A	94.61	91.40	91.56	3,055,592	-2.85	3.02
OKUR	Onkure Therapeutics Inc	2.700	2.430	2.500	90,638	-0.050	1.96
OKYO	Okyo Pharma Limited ADR	2.960	2.690	2.810	81,852	-0.050	1.75
OLB	Olb Group Inc	1.860	1.650	1.740	350,976	-0.010	0.57
OLED	Universal Display	156.5	154.1	155.5	392,973	-2.2	1.39
OLLI	Ollies Bargain CS	128.6	125.7	127.0	671,050	0.3	0.26
OLMA	Olema Pharmaceuticals Inc	4.850	4.600	4.650	299,010	-0.200	4.12
OLPX	Olaplex Holdings Inc	1.500	1.430	1.440	670,918	-0.050	3.36
OM	Outset Medical Inc	20.46	19.20	19.39	194,352	-1.22	5.92
OMAB	Grupo Aeroportuario ADR	114.0	111.8	113.1	82,099	-0.7	0.63
OMCC	Old Market Capital Corp	6.170	6.160	6.160	1,149	-0.190	2.99
OMCL	Omnicell Inc	29.48	28.68	28.69	255,198	-1.08	3.63
OMDA	Omada Health Inc	18.59	17.35	17.67	504,645	-0.25	1.40
OMER	Omeros Corp	3.790	3.440	3.650	954,228	0.190	5.49
OMEX	Odyssey Marine Expl	1.340	1.230	1.280	1,433,297	-0.090	6.57
OMH	Ohmyhome Limited	1.510	1.460	1.470	17,668	-0.030	2.00
OMSE	Oms Energy Technologies Inc	7.210	6.700	6.780	54,764	-0.300	4.24
ON	On Semiconductor	59.93	58.36	59.73	6,353,365	0.21	0.35
ONB	Old National Bncp	23.31	22.99	23.16	2,653,672	-0.31	1.32
ONBPO	Old National Bancorp Depositary Shares	24.98	24.95	24.98	709	-0.12	0.48
ONBPP	Old National Bancorp Depositary Shares	25.17	25.05	25.17	2,989	-0.03	0.12
ONC	Beone Medicines Ltd	252.4	249.0	250.3	324,165	-3.1	1.22
ONCHU		10.42	10.35	10.41	10,333	0.05	0.48
ONCO	Onconetix Inc	4.500	4.220	4.230	75,357	-0.140	3.20
ONCY	Oncolytics Biotech Inc	1.190	1.040	1.180	1,058,530	0.065	5.83
ONDS	Ondas Holdings Inc	2.240	2.050	2.120	30,468,698	0.110	5.47
ONEG	Oneconstruction Group Limited	7.260	6.600	6.600	35,148	-0.610	8.46
ONEQ	Nasdaq Composite ETF	81.24	80.61	81.03	193,086	-0.18	0.22
ONEW	Onewater Marine Inc Cl A	15.72	15.08	15.30	159,022	-0.61	3.83
ONFO	Onfolio Holdings Inc	1.150	0.960	1.030	90,260	0.010	0.98
ONFOW	Onfolio Holdings Inc WT	0.1000	0.1000	0.1000	1,950	-0.0220	18.02
ONMD	Onemednet Corp	0.6300	0.5864	0.6100	104,666	0.0030	0.49
ONMDW	Onemednet Corp WT	0.0400	0.0300	0.0379	14,686	-0.0014	3.56
OOQB	One One Nasdaq-100 and Bitcoin ETF	17.23	17.06	17.12	787	0.61	3.68
OOSB	One One S&P 500 and Bitcoin ETF	17.59	17.59	17.59	102	0.58	3.43
OP	Oceanpal Inc	1.430	1.230	1.360	8,754,050	0.070	5.43
OPAL	Opal Fuels Inc.	2.580	2.500	2.510	126,648	-0.030	1.18
OPBK	Open Bank	13.75	13.37	13.48	52,142	-0.17	1.25
OPCH	Option Care Health Inc	30.35	29.78	29.88	1,042,047	-0.61	2.00
OPEN	Opendoor Technologies Inc	0.9000	0.7200	0.7800	181,206,405	-0.1038	11.76
OPI	Office Properties Income Trust	0.2873	0.2600	0.2808	626,096	0.0107	3.96
OPINL	Office Properties Income Trust 6.375%	7.150	6.700	6.940	43,614	-0.060	0.86
OPK	Opko Health Inc	1.380	1.340	1.350	1,757,185	-0.010	0.74
OPOF	Old Point Finl Corp	40.90	40.27	40.54	10,183	-0.01	0.02
OPPJ		36.15	36.00	36.15	3,296	-0.22	0.60
OPRA	Opera Ltd ADR	19.57	18.20	18.44	1,076,905	-1.27	6.44
OPRT	Oportun Financial Corp	7.030	6.770	6.780	279,673	-0.200	2.87
OPRX	Optimizerx Corp	13.37	12.36	12.70	172,372	-0.58	4.37
OPTX	Syntec Optics Holdings Inc	1.370	1.300	1.340	22,238	0.005	0.37
OPTXW	Syntec Optics Holdings Inc WT	0.0700	0.0600	0.0600	7,342	-0.0120	16.44
OPTZ	Optimize Strategy Index ETF	31.31	31.25	31.25	3,726	-0.30	0.94
OPXS	Optex Systems Hlds	11.86	11.06	11.40	69,496	-0.67	5.55
ORCX	DeFiance Daily Target 2X Long Orcl ETF	31.82	30.49	30.98	290,383	-1.23	3.82
ORGN	Origin Materials Inc	0.6198	0.5810	0.6087	670,030	0.0094	1.57
ORGNW	Origin Materials Inc WT	0.0220	0.0174	0.0220	28,014	0.0018	8.91
ORGO	Organogenesis Holdings Inc	4.410	4.280	4.300	525,699	-0.100	2.27
ORIC	Oric Pharmaceuticals Inc	11.42	10.85	11.10	558,124	-0.35	3.06
ORIQU		10.020	10.000	10.000	72,664	-0.010	0.10
ORIS	Oriental Rise Holdings Limited	0.6500	0.5800	0.6300	130,642	0.0320	5.29
ORKA	Oruka Therapeutics Inc	14.37	13.93	14.23	91,928	0.16	1.14
ORKT	Orangekloud Technology Inc Cl A	0.8000	0.7300	0.7900	160,734	-0.0109	1.36
ORLY	O'Reilly Automotive	92.19	90.75	91.62	3,870,224	-0.76	0.82
ORMP	Oramed Pharma	2.150	2.100	2.130	18,716	0.015	0.71
ORR	Militia Long/Short Equity ETF	29.11	28.91	28.97	10,522	-0.21	0.72
ORRF	Orrstown Finl Svcs	33.80	33.36	33.37	75,684	-0.42	1.24
OS	Onestream Inc Cl A	26.07	24.78	25.03	1,041,234	-0.77	2.98
OSBC	Old Second Bancorp	18.90	18.68	18.70	187,507	-0.31	1.63
OSIS	O S I Systems Inc	228.9	212.4	212.8	289,611	-17.2	7.49
OSPN	Onespan Inc	17.46	15.69	15.77	565,245	-1.78	10.14
OSRH	Osr Holdings Inc	1.230	1.170	1.180	117,289	-0.030	2.48
OSRHW	Osr Holdings Inc WT	0.0725	0.0725	0.0725	1,000	0.0149	25.87
OSS	One Stop Systems Inc	5.230	4.300	4.890	1,089,180	0.490	11.14
OST	Ostin Technology Group Ltd	0.1441	0.1327	0.1334	12,254,982	-0.0140	9.50
OSUR	Orasure Tech Inc	3.160	3.040	3.100	682,037	0.050	1.64
OSW	Onespaworld Holdings Ltd	21.75	21.31	21.35	318,196	-0.35	1.61
OTEX	Open Text Corp	28.96	28.00	28.02	1,097,376	-1.21	4.14
OTLK	Outlook Therapeutics Inc	2.210	2.010	2.070	1,582,892	0.050	2.48
OTLY	Oatly Group Ab ADR	13.43	12.86	13.09	107,465	-0.18	1.36
OTRK	Ontrak Inc	0.4500	0.4100	0.4400	519,406	0.0060	1.37
OTTR	Otter Tail Corp	80.04	78.86	78.93	92,921	-1.34	1.67
OUST	Ouster Inc	24.88	23.10	23.34	2,445,366	-1.12	4.58
OUSTW	Ouster Inc WT	0.0500	0.0335	0.0389	31,253	-0.0012	2.99
OUSTZ	Ouster Inc WT	0.1199	0.0753	0.0800	199,074	-0.0020	2.44
OVBC	Ohio Valley Banc Corp	34.61	33.63	34.61	6,204	-0.02	0.06
OVID	Ovid Therapeutics Inc	0.4410	0.3881	0.4050	579,932	-0.0140	3.34
OVLY	Oak Valley Bancp CA	29.09	28.14	28.51	15,316	-0.29	1.01
OXBR	Oxbridge Ord Shrs	2.370	2.160	2.340	181,905	0.090	4.00
OXBRW	Oxbridge WT	0.4161	0.3996	0.4000	2,262	0.0004	0.10
OXLC	Oxford Lane Capital	4.160	4.110	4.120	3,569,026	-0.040	0.96
OXLCG	Oxford Lane Capital Corp. 7.95%	25.04	24.99	24.99	9,954	0.00	0.00
OXLCI	Oxford Lane Capital Corp. 8.75%	25.70	25.65	25.70	3,014	0.02	0.08
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	23.67	23.58	23.61	4,580	-0.04	0.16
OXLCN	Oxford Lane Capital Corp	24.32	24.22	24.23	3,757	-0.08	0.33
OXLCO	Oxford Lane Capital Corp	23.25	23.22	23.22	1,223	-0.02	0.08
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.46	24.38	24.44	2,068	-0.02	0.06
OXLCZ	Oxford Lane Capital Corp 5.00%	24.08	24.05	24.08	5,937	0.03	0.13
OXSQ	Oxford Square Capital Corp	2.300	2.270	2.280	681,593	0.000	0.00
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.94	23.88	23.90	1,475	-0.04	0.19
OXSQZ	Oxford Square Capital Corp 6.25% Notes	25.25	25.10	25.11	1,441	0.01	0.04
OYSE		10.000	9.900	9.960	742,657	0.000	0.00
OYSER		0.2000	0.1800	0.1800	529,274	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	10.18	10.12	10.16	498,256	0.03	0.30
OZEM	Roundhill Glp-1 & Weight Loss ETF	25.90	25.66	25.88	6,240	-0.27	1.03
OZK	Bank Ozk	52.05	50.66	51.58	1,045,237	-0.07	0.14
OZKAP	Bank Ozk	17.07	16.70	16.75	15,154	-0.37	2.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.111
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>