| OABI | Omniab Inc | 1.450 | 1.400 | 1.400 | 540 | 0.000 | | 0.02 | |
| OABIW | Omniab Inc WT | 0.1175 | 0.1175 | 0.1175 | 150 | 0.0200 | | 20.51 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 200 | -0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8774 | 0.8774 | 0.8774 | 117 | -0.0026 | | 0.30 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.18 | 10.16 | 10.16 | 227.5K | 0.00 | | 0.01 | |
| OBAI | Tg-17 Inc | 0.6100 | 0.5731 | 0.5992 | 25.4K | 0.0190 | | 3.27 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2100 | 0.2001 | 0.2001 | 4.8K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.08 | 50.07 | 50.08 | 21.3K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.440 | 3.935 | 3.970 | 99.8K | -0.020 | | 0.50 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.01 | 33.25 | 34.36 | 23.0K | 0.00 | | 0.00 | |
| OCC | Optical Cable Corp | 11.72 | 11.20 | 11.47 | 23.4K | 0.45 | | 4.08 | |
| OCCI | Ofs Credit Company | 3.110 | 3.110 | 3.110 | 140 | 0.010 | | 0.32 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.22 | 25.01 | 25.01 | 900 | -0.02 | | 0.08 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.75 | 24.73 | 24.73 | 1.1K | -0.04 | | 0.15 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.21 | 18.94 | 19.01 | 347.5K | -0.05 | | 0.26 | |
| OCG | Oriental Culture Holding Ltd | 1.750 | 1.701 | 1.710 | 837 | -0.020 | | 1.16 | |
| OCGN | Ocugen Inc | 1.870 | 1.780 | 1.800 | 101.6K | 0.005 | | 0.28 | |
| OCS | Oculis Holding Ag | 27.73 | 26.87 | 27.51 | 105.5K | 0.00 | | 0.00 | |
| OCSAW | Oculis Holding Ag Warrants | 15.94 | 15.94 | 15.94 | 100 | -0.17 | | 1.06 | |
| OCSL | Oaktree Specialty Lending Corp | 12.84 | 12.80 | 12.84 | 2.0K | -0.02 | | 0.12 | |
| OCUL | Ocular Therapeut | 9.470 | 9.360 | 9.360 | 1.1K | -0.060 | | 0.64 | |
| ODD | Oddity Tech Ltd Cl A | 14.90 | 14.64 | 14.64 | 965 | -0.06 | | 0.42 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.71 | 24.67 | 24.71 | 285 | 0.00 | | 0.01 | |
| ODFL | Old Dominion Freight Line Inc | 203.8 | 202.7 | 202.7 | 200 | -3.1 | | 1.51 | |
| ODTE | | 27.09 | 26.91 | 27.07 | 2.4K | 0.17 | | 0.62 | |
| ODVWZ | Osisko Development Corp. WT | 0.1925 | 0.1925 | 0.1925 | 1.0K | 0.0203 | | 11.79 | |
| ODYS | Odysight.Ai Inc | 5.000 | 4.500 | 5.000 | 19.3K | 0.000 | | 0.00 | |
| OESX | Orion Energy Systems Inc | 9.640 | 8.960 | 9.110 | 16.2K | 0.030 | | 0.33 | |
| OFAL | Ofa Group | 0.8600 | 0.7600 | 0.7603 | 196.5K | -0.0701 | | 8.44 | |
| OFIX | Orthofix Intl NV | 11.50 | 11.50 | 11.50 | 250 | -0.41 | | 3.44 | |
| OFLX | Omega Flex Inc | 31.90 | 28.74 | 29.58 | 19.3K | -1.86 | | 5.90 | |
| OFS | Ofs Capital Corp | 3.950 | 3.900 | 3.950 | 260 | 0.110 | | 2.86 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.86 | 23.85 | 23.86 | 941 | 0.26 | | 1.10 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.28 | 25.28 | 25.28 | 101 | -0.17 | | 0.67 | |
| OGI | Organigram Global Inc | 1.470 | 1.436 | 1.446 | 11.3K | 0.026 | | 1.86 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.05 | 10.05 | 10.05 | 1.6K | 0.01 | | 0.05 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.11 | 10.12 | 3.1K | -0.03 | | 0.30 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 2.090 | 1.980 | 2.000 | 31.4K | -0.090 | | 4.31 | |
| OIOWW | Esgl Holdings Limited WT | 0.0597 | 0.0597 | 0.0597 | 1.0K | 0.0043 | | 7.76 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 11.11 | 10.08 | 10.62 | 985.6K | -0.18 | | 1.67 | |
| OKTA | Okta Inc Cl A | 75.80 | 75.20 | 75.20 | 2.2K | -0.58 | | 0.77 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 10.12 | 10.12 | 10.12 | 100 | 0.08 | | 0.75 | |
| OKUR | Onkure Therapeutics Inc | 4.770 | 4.750 | 4.750 | 306 | 0.020 | | 0.42 | |
| OKYO | Okyo Pharma Limited ADR | 1.720 | 1.560 | 1.650 | 86.5K | 0.100 | | 6.41 | |
| OLB | Olb Group Inc | 0.5712 | 0.5489 | 0.5490 | 15.5K | -0.0156 | | 2.76 | |
| OLED | Universal Display | 96.00 | 96.00 | 96.00 | 101 | -0.39 | | 0.40 | |
| OLLI | Ollies Bargain CS | 86.72 | 84.29 | 85.61 | 695.9K | -0.90 | | 1.04 | |
| OLMA | Olema Pharmaceuticals Inc | 14.60 | 14.25 | 14.26 | 35.5K | -0.06 | | 0.42 | |
| OLOX | Safe & Green Holdings Corp | 0.6310 | 0.6061 | 0.6061 | 3.5K | -0.0135 | | 2.18 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.030 | 681 | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.390 | 4.120 | 4.360 | 72.9K | 0.090 | | 2.11 | |
| OMAB | Grupo Aeroportuario ADR | 106.6 | 104.2 | 105.0 | 30.2K | -1.1 | | 1.03 | |
| OMCC | Old Market Capital Corp | 4.200 | 4.185 | 4.185 | 3.0K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 42.82 | 42.78 | 42.78 | 663 | -0.02 | | 0.05 | |
| OMDA | Omada Health Inc | 15.89 | 15.23 | 15.25 | 1.7K | -0.04 | | 0.26 | |
| OMER | Omeros Corp | 15.20 | 15.01 | 15.20 | 39.5K | 0.14 | | 0.93 | |
| OMEX | Odyssey Marine Expl | 1.120 | 1.090 | 1.100 | 33.6K | -0.020 | | 1.79 | |
| OMH | Ohmyhome Limited | 1.065 | 1.016 | 1.035 | 3.6K | 0.055 | | 5.61 | |
| OMSE | Oms Energy Technologies Inc | 4.800 | 4.660 | 4.660 | 1.5K | -0.010 | | 0.21 | |
| ON | On Semiconductor | 104.8 | 102.5 | 104.0 | 77.9K | 0.9 | | 0.90 | |
| ONB | Old National Bncp | 24.20 | 23.74 | 24.08 | 1.81M | 0.10 | | 0.42 | |
| ONBPO | Old National Bancorp ADR | 25.06 | 24.92 | 24.98 | 2.8K | 0.12 | | 0.48 | |
| ONBPP | Old National Bancorp ADR | 25.06 | 24.89 | 24.95 | 33.1K | -0.02 | | 0.08 | |
| ONC | Beone Medicines Ltd | 294.4 | 294.3 | 294.3 | 244 | 0.4 | | 0.14 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.20 | 10.18 | 10.20 | 97.3K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.29 | 10.28 | 10.28 | 500 | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4402 | 0.4401 | 0.4401 | 200 | -0.0013 | | 0.29 | |
| ONCO | Onconetix Inc | 0.6741 | 0.6197 | 0.6390 | 174.3K | 0.0040 | | 0.63 | |
| ONCY | Oncolytics Biotech Inc | 0.9800 | 0.8720 | 0.9000 | 178.2K | 0.0298 | | 3.42 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.560 | 6.030 | 6.200 | 159.2K | -0.360 | | 5.49 | |
| ONDS | Ondas Holdings Inc | 10.44 | 9.75 | 10.04 | 1.42M | -0.27 | | 2.62 | |
| ONEG | Oneconstruction Group Limited | 9.300 | 8.830 | 8.860 | 42.2K | 0.000 | | 0.00 | |
| ONEQ | Nasdaq Composite ETF | 99.10 | 98.24 | 99.10 | 1.4K | 0.24 | | 0.24 | |
| ONEW | Onewater Marine Inc Cl A | 10.240 | 9.080 | 9.766 | 186.4K | 0.410 | | 4.37 | |
| ONFO | Onfolio Holdings Inc | 1.270 | 1.210 | 1.220 | 10.7K | -0.060 | | 4.69 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1100 | 0.0700 | 0.1000 | 80.4K | 0.0177 | | 21.51 | |
| ONMD | Onemednet Corp | 1.031 | 0.980 | 1.020 | 14.8K | 0.024 | | 2.40 | |
| ONMDW | Onemednet Corp WT | 0.0497 | 0.0480 | 0.0497 | 401 | 0.0072 | | 16.94 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.300 | 2.170 | 2.195 | 78.3K | 0.040 | | 1.85 | |
| OPBK | Open Bank | 14.73 | 14.73 | 14.73 | 135 | 0.06 | | 0.41 | |
| OPCH | Option Care Health Inc | 20.32 | 19.66 | 19.91 | 11.8K | -0.10 | | 0.50 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.840 | 6.650 | 6.660 | 12.0K | -0.140 | | 2.06 | |
| OPEN | Opendoor Technologies Inc | 5.520 | 5.350 | 5.405 | 526.7K | -0.040 | | 0.73 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4000 | 0.3835 | 0.3836 | 6.5K | -0.0239 | | 5.87 | |
| OPENW | Opendoor Technologies Inc WT | 0.7799 | 0.7640 | 0.7640 | 694 | 0.0139 | | 1.85 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3950 | 0.3784 | 0.3860 | 5.4K | -0.0019 | | 0.49 | |
| OPK | Opko Health Inc | 1.110 | 1.090 | 1.100 | 4.1K | 0.000 | | 0.00 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 56.50 | 56.50 | 56.50 | 100 | -0.33 | | 0.58 | |
| OPRA | Opera Ltd ADR | 18.50 | 18.32 | 18.50 | 5.6K | -0.03 | | 0.16 | |
| OPRT | Oportun Financial Corp | 6.090 | 5.720 | 5.720 | 197.8K | -0.360 | | 5.91 | |
| OPRX | Optimizerx Corp | 6.800 | 6.520 | 6.530 | 2.0K | -0.170 | | 2.54 | |
| OPTX | Syntec Optics Holdings Inc | 9.140 | 8.500 | 8.810 | 43.6K | 0.210 | | 2.44 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.570 | 1.300 | 1.540 | 39.2K | 0.155 | | 11.19 | |
| OPTZ | Optimize Strategy Index ETF | 42.29 | 42.15 | 42.17 | 3.5K | 0.32 | | 0.77 | |
| OPXS | Optex Systems Hlds | 11.34 | 10.54 | 11.00 | 23.3K | 0.28 | | 2.61 | |
| ORBS | Eightco Holdings Inc | 0.8900 | 0.8219 | 0.8233 | 570.8K | 0.0060 | | 0.73 | |
| ORBX | | 51.64 | 51.64 | 51.64 | 100 | 0.05 | | 0.10 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 27.50 | 26.82 | 27.37 | 5.9K | -0.79 | | 2.81 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 13.57 | 12.56 | 13.26 | 294.6K | 0.73 | | 5.78 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 37.96 | 35.14 | 37.20 | 425.9K | 2.10 | | 5.98 | |
| ORGN | Origin Materials Inc | 2.000 | 1.360 | 1.570 | 182.8K | -1.062 | | 40.35 | |
| ORGNW | Origin Materials Inc WT | 0.0012 | 0.0010 | 0.0012 | 9.7K | -0.0008 | | 40.00 | |
| ORGO | Organogenesis Holdings Inc | 2.570 | 2.490 | 2.570 | 15.4K | 0.010 | | 0.39 | |
| ORIC | Oric Pharmaceuticals Inc | 9.780 | 9.780 | 9.780 | 100 | 0.010 | | 0.10 | |
| ORIO | Mogo Inc | 1.020 | 1.020 | 1.020 | 446 | -0.040 | | 3.77 | |
| ORIQ | Origin Investment Corp I | 10.24 | 10.24 | 10.24 | 17.7K | 0.04 | | 0.39 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1765 | 0.1310 | 0.1765 | 2.9K | 0.0265 | | 17.67 | |
| ORIS | Oriental Rise Holdings Limited | 0.4422 | 0.4363 | 0.4370 | 1.2K | -0.0189 | | 4.15 | |
| ORKA | Oruka Therapeutics Inc | 62.45 | 61.50 | 61.53 | 8.3K | -1.04 | | 1.66 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.010 | 1.010 | 1.010 | 355 | -0.030 | | 2.88 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 14.82 | 14.60 | 14.60 | 3.2K | -0.92 | | 5.91 | |
| ORLY | | 97.01 | 96.15 | 96.15 | 601 | -0.52 | | 0.54 | |
| ORMP | Oramed Pharma | 3.970 | 3.920 | 3.970 | 2.5K | -0.010 | | 0.25 | |
| ORR | Militia Long/Short Equity ETF | 36.41 | 35.61 | 35.79 | 90.3K | -0.28 | | 0.78 | |
| ORRF | Orrstown Finl Svcs | 37.18 | 37.18 | 37.18 | 213 | -0.01 | | 0.03 | |
| OSBC | Old Second Bancorp | 20.82 | 20.35 | 20.78 | 145.6K | 0.18 | | 0.87 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 12.57 | 12.55 | 12.55 | 200 | 0.15 | | 1.22 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 49.89 | 47.41 | 48.81 | 2.0K | 0.10 | | 0.20 | |
| OSIS | O S I Systems Inc | 289.4 | 279.4 | 282.3 | 72.2K | -4.4 | | 1.54 | |
| OSPN | Onespan Inc | 12.11 | 10.87 | 11.53 | 681.5K | -0.04 | | 0.35 | |
| OSRH | Osr Holdings Inc | 0.6427 | 0.5500 | 0.5520 | 1.1M | -0.0846 | | 13.29 | |
| OSRHW | Osr Holdings Inc WT | 0.0998 | 0.0572 | 0.0650 | 12.4K | 0.0050 | | 8.33 | |
| OSS | One Stop Systems Inc | 10.41 | 9.87 | 10.13 | 38.1K | 0.10 | | 1.00 | |
| OSUR | Orasure Tech Inc | 2.980 | 2.980 | 2.980 | 199 | 0.030 | | 1.02 | |
| OSW | Onespaworld Holdings Ltd | 25.75 | 24.62 | 25.21 | 461.8K | 0.55 | | 2.23 | |
| OTEX | Open Text Corp | 23.27 | 23.25 | 23.27 | 450 | 0.07 | | 0.30 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.08 | 10.09 | 152.3K | -0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.22 | 10.22 | 252 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3401 | 0.3002 | 0.3002 | 3.3K | -0.0099 | | 3.19 | |
| OTGL | Otg Latin America ETF | 11.03 | 10.87 | 10.96 | 11.9K | -0.02 | | 0.22 | |
| OTLK | Outlook Therapeutics Inc | 0.2693 | 0.2576 | 0.2600 | 119.3K | -0.0054 | | 2.03 | |
| OTLY | Oatly Group Ab ADR | 11.83 | 10.65 | 11.01 | 53.6K | 0.17 | | 1.56 | |
| OTTR | Otter Tail Corp | 91.25 | 91.25 | 91.25 | 100 | 0.47 | | 0.52 | |
| OUST | Ouster Inc | 30.69 | 26.50 | 30.24 | 297.4K | 3.79 | | 14.33 | |
| OVBC | Ohio Valley Banc Corp | 45.25 | 44.14 | 44.95 | 10.9K | 0.36 | | 0.81 | |
| OVID | Ovid Therapeutics Inc | 2.750 | 2.750 | 2.750 | 400 | -0.040 | | 1.43 | |
| OVLY | Oak Valley Bancp CA | 34.01 | 33.01 | 33.51 | 23.0K | 0.44 | | 1.33 | |
| OWLS | Obook Holdings Inc | 6.030 | 5.810 | 6.030 | 26.4K | 0.120 | | 2.03 | |
| OXBR | Oxbridge Ord Shrs | 0.9700 | 0.9292 | 0.9700 | 413 | 0.0000 | | 0.00 | |
| OXBRW | Oxbridge WT | 0.1119 | 0.1119 | 0.1119 | 1.1K | 0.0000 | | 0.00 | |
| OXLC | Oxford Lane Capital | 10.48 | 10.34 | 10.37 | 4.4K | -0.02 | | 0.19 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.47 | 25.37 | 25.45 | 3.3K | 0.15 | | 0.59 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.77 | 25.75 | 25.75 | 2.2K | 0.00 | | 0.00 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.30 | 24.20 | 24.20 | 2.1K | -0.02 | | 0.09 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.15 | 25.10 | 25.15 | 8.2K | 0.05 | | 0.20 | |
| OXLCN | Oxford Lane Capital Corp | 24.85 | 24.65 | 24.85 | 3.0K | 0.25 | | 1.00 | |
| OXLCO | Oxford Lane Capital Corp | 23.78 | 23.65 | 23.78 | 1.3K | -0.14 | | 0.58 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.06 | 25.00 | 25.03 | 679 | 0.01 | | 0.05 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.83 | 24.75 | 24.83 | 3.8K | 0.08 | | 0.32 | |
| OXSQ | Oxford Square Capital Corp | 1.940 | 1.890 | 1.910 | 14.5K | -0.010 | | 0.52 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.09 | 24.08 | 24.09 | 928 | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.35 | 24.85 | 25.34 | 2.3K | 0.17 | | 0.68 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.23 | 10.23 | 10.23 | 8.4K | 0.00 | | 0.02 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1479 | 0.1500 | 10.0K | 0.0210 | | 16.28 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.50 | 31.29 | 31.34 | 14.3K | 0.26 | | 0.83 | |
| OZK | Bank Ozk | 48.76 | 47.62 | 48.57 | 933.8K | 0.41 | | 0.85 | |
| OZKAP | Bank Ozk | 16.72 | 16.35 | 16.50 | 14.5K | -0.26 | | 1.55 | |