List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OB	Outbrain Inc	6.030	5.600	5.980	107,476	0.180	3.10
OBCI	Ocean Bio Chem Inc	13.05	13.01	13.03	11,100	-0.01	0.08
OBLG	Oblong Inc	0.3300	0.2800	0.2900	73,382	0.0000	0.00
OBNK	Origin Bancorp Inc	45.55	43.85	45.49	9,763	0.01	0.02
OBSV	Obseva Sa	0.3100	0.2700	0.2800	1,713,051	-0.0200	6.67
OBT	Orange County Bancor	35.00	34.00	34.00	2,774	-0.11	0.32
OCAX	Oca Acquisition Corp Cl A	10.07	10.07	10.07	41,962	0.01	0.10
OCAXU	Oca Acquisition Corp	10.06	10.06	10.06	100	0.00	0.00
OCAXW	Oca Acquisition Corp WT	0.1000	0.0999	0.0999	1,200	-0.0001	0.10
OCC	Optical Cable Corp	3.600	3.560	3.570	837	0.020	0.56
OCCI	Ofs Credit Company	9.950	9.880	9.910	5,355	-0.040	0.40
OCCIN	Ofs Credit Company Inc 5.25%	23.27	23.20	23.27	275	0.00	0.00
OCCIO	Ofs Credit Company	24.50	24.48	24.50	979	0.00	0.00
OCFC	Oceanfirst Financial Corp	21.29	21.17	21.27	21,993	-0.10	0.47
OCFCP	Oceanfirst Financial Corp Depositary	25.85	25.85	25.85	800	-0.18	0.69
OCG	Oriental Culture Holding Ltd	2.100	2.030	2.080	7,529	0.000	0.00
OCGN	Ocugen Inc	2.880	2.780	2.860	1,098,256	0.020	0.70
OCSL	Oaktree Specialty Lending Corp	7.240	7.150	7.180	294,435	-0.040	0.55
OCUL	Ocular Therapeut	5.520	5.260	5.340	158,291	-0.140	2.55
OCUP	Ocuphire Pharma Inc	2.530	2.460	2.530	18,455	-0.010	0.39
OCX	Oncocyte Corp	1.0100	0.8800	0.9100	92,444	-0.0300	3.19
ODDS	Pacer Bluestar Digital Entertainment ETF	19.11	19.11	19.11	0	0.68	3.70
ODFL	Old Dominion Freight Line Inc	316.2	310.6	312.3	188,794	-2.0	0.63
ODP	Office Depot	38.40	36.92	37.12	173,559	-1.55	4.01
OEG	Orbital Energy Group Inc	0.6950	0.5800	0.6431	3,024,100	0.0481	8.08
OEPW	One Equity Partners Open Water I Corp Cl	9.860	9.860	9.860	27,500	0.000	0.00
OEPWU	One Equity Partners Open Water I Corp	9.880	9.870	9.870	300	0.000	0.00
OEPWW	One Equity Partners Open Water I WT	0.0988	0.0988	0.0988	100	0.0088	9.78
OESX	Orion Energy Syst	1.670	1.630	1.650	73,866	0.010	0.61
OFED	Oconee Fed Fin Corp	24.21	23.33	23.33	1,100	-0.87	3.60
OFIX	Orthofix Intl NV	22.79	22.29	22.66	7,019	-0.17	0.74
OFLX	Omega Flex Inc	122.0	121.0	121.0	646	-1.3	1.02
OFS	Ofs Capital Corp	11.20	11.08	11.10	15,232	-0.04	0.36
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.10	23.10	23.10	538	0.10	0.43
OGI	Organigram Hlds Inc	1.260	1.140	1.250	2,442,294	0.070	5.93
OHAA	Opy Acquisition Corp I Cl A	9.910	9.910	9.910	122	0.000	0.00
OHAAU	Opy Acquisition Corp I Units	9.960	9.960	9.960	200	0.000	0.00
OHAAW	Opy Acquisition Corp I WT	0.1300	0.1210	0.1210	700	-0.0729	37.60
OHPA	Orion Acquisition Corp Cl A	9.840	9.840	9.840	121	0.010	0.10
OHPAU	Orion Acquisition Corp	9.850	9.850	9.850	100	0.010	0.10
OHPAW	Orion Acquisition Corp WT	0.1500	0.1300	0.1500	2,200	0.0437	41.11
OIG	Orbital Infrastructure Group Inc	1.180	1.060	1.170	1,315,986	0.100	9.35
OIIM	O2Micro Intl Ltd ADR	3.580	3.450	3.530	5,437	0.040	1.15
OKTA	Okta Inc Cl A	106.6	102.4	105.6	378,143	1.5	1.42
OKYO	Okyo Pharma Limited ADR	2.260	2.050	2.090	10,498	-0.210	9.13
OLB	Olb Group Inc	1.690	1.590	1.640	66,463	-0.020	1.20
OLED	Universal Display	127.8	123.7	125.6	86,647	-0.5	0.41
OLIT	Omnilit Acquisition Corp Cl A	10.05	10.05	10.05	100	0.01	0.05
OLITU	Omnilit Acquisition Corp Units	10.04	10.01	10.04	4,100	-0.06	0.59
OLITW	Omnilit Acquisition Corp Wt.	0.0845	0.0201	0.0402	5,200	-0.0695	63.35
OLK	Olink Holding Ab [Publ] ADR	18.45	16.87	17.41	33,927	-1.01	5.48
OLLI	Ollies Bargain CS	66.20	64.89	65.80	194,480	0.13	0.20
OLMA	Olema Pharmaceuticals Inc	4.280	3.990	4.270	106,908	0.210	5.17
OLPX	Olaplex Holdings Inc	15.70	15.31	15.58	403,908	0.06	0.39
OM	Outset Medical Inc	21.73	20.91	21.70	116,090	0.46	2.17
OMAB	Grupo Aeroportuario ADR	55.79	55.03	55.59	8,751	0.20	0.36
OMCL	Omnicell Inc	111.1	109.2	111.1	35,504	1.3	1.15
OMEG	Omega Alpha Spac Cl A	9.880	9.880	9.880	618	-0.010	0.10
OMER	Omeros Corp	6.960	6.660	6.740	243,760	-0.390	5.47
OMEX	Odyssey Marine Expl	3.120	2.990	3.000	65,125	-0.050	1.64
OMGA	Omega Therapeutics Inc	5.030	4.460	5.000	15,329	0.060	1.21
OMIC	Singular Genomics Systems Inc	4.390	3.870	4.310	87,683	0.130	3.11
OMQS	Omniq Corp	8.210	7.220	7.770	59,939	-0.810	9.43
ON	On Semiconductor	71.96	69.94	71.39	2,829,632	0.23	0.32
ONB	Old National Bncp	17.93	17.69	17.93	180,744	0.02	0.11
ONBPO	Old National Bancorp Depositary Shares	26.15	26.05	26.15	1,521	0.12	0.46
ONBPP	Old National Bancorp Depositary Shares	26.34	26.07	26.34	8,019	0.19	0.73
ONCR	Oncorus Inc	1.680	1.530	1.650	39,488	0.140	9.27
ONCS	Oncosec Medical	0.7200	0.7000	0.7200	7,845	-0.0200	2.70
ONCT	Oncternal Therapeutics Inc	1.240	1.170	1.200	350,630	0.040	3.45
ONCY	Oncolytics Biotech Inc	1.360	1.310	1.350	43,090	0.010	0.75
ONDS	Ondas Holdings Inc	5.320	5.110	5.200	62,151	-0.010	0.19
ONEM	1Life Healthcare Inc	17.23	17.05	17.15	1,588,633	0.00	0.00
ONEQ	Nasdaq Composite ETF	51.34	50.90	51.33	129,334	0.21	0.41
ONEW	Onewater Marine Inc Cl A	40.69	39.78	40.10	29,083	0.17	0.43
ONTX	Onconova Therapeutic	1.340	1.300	1.310	31,949	-0.030	2.24
ONVO	Organovo Holdings	3.200	3.140	3.150	7,743	-0.120	3.67
ONYX	Onyx Acquisition Co. I Cl A	10.07	10.07	10.07	200	0.00	0.00
ONYXU	Onyx Acquisition Co. I	10.13	10.09	10.09	1,500	0.03	0.30
ONYXW	Onyx Acquisition Co. I WT	0.0901	0.0900	0.0901	6,000	-0.0299	24.92
OP	Oceanpal Inc	0.4700	0.4500	0.4500	85,136	-0.0100	2.17
OPAL	Opal Fuels Inc.	10.970	9.540	9.550	29,497	-0.910	8.70
OPALW	Opal Fuels Inc. Wt.	1.610	1.550	1.550	3,704	-0.050	3.13
OPBK	Open Bank	12.82	12.36	12.62	23,402	-0.01	0.08
OPCH	Option Care Health Inc	35.15	34.30	35.10	168,447	0.33	0.95
OPEN	Opendoor Technologies Inc	6.360	5.950	6.090	10,511,412	-0.210	3.33
OPGN	Opgen Inc	0.6300	0.5800	0.6000	120,099	-0.0200	3.23
OPHC	Optimumbank Hlds	4.250	4.160	4.160	8,353	-0.030	0.72
OPI	Office Properties Income Trust	20.47	20.07	20.14	57,052	-0.42	2.04
OPINL	Office Properties Income Trust 6.375%	24.73	24.70	24.73	2,769	0.00	0.00
OPK	Opko Health Inc	2.590	2.510	2.560	1,691,373	0.040	1.59
OPNT	Opiant Pharmaceuticals Inc	13.49	12.00	13.44	7,385	-0.04	0.30
OPOF	Old Point Finl Cp	23.63	23.50	23.50	7,500	0.00	0.00
OPRA	Opera Ltd ADR	5.100	4.850	4.950	40,446	-0.150	2.94
OPRT	Oportun Financial Corp	7.680	7.400	7.560	116,301	-0.140	1.82
OPRX	Optimizerx Corp	16.35	15.32	15.63	111,392	-0.63	3.87
OPT	Opthea Ltd ADR	7.990	7.170	7.500	15,600	0.190	2.60
OPTN	Optinose Inc	3.990	3.690	3.950	139,451	0.190	5.05
ORGN	Origin Materials Inc	7.230	7.060	7.210	355,274	-0.080	1.10
ORGNW	Origin Materials Inc WT	1.480	1.410	1.480	29,915	0.010	0.68
ORGO	Organogenesis Holdings Inc	4.810	4.660	4.730	280,593	0.010	0.21
ORGS	Orgenesis Inc	1.890	1.760	1.860	7,989	0.060	3.33
ORIA	Orion Biotech Opportunities Cl A	9.810	9.780	9.800	23,600	-0.020	0.20
ORIAU	Orion Biotech Opportunities Corp Units	9.880	9.870	9.880	200	0.020	0.20
ORIAW	Orion Biotech Opportunities Corp WT	0.2201	0.2201	0.2201	2,000	-0.0499	18.48
ORIC	Oric Pharmaceuticals Inc	4.810	4.570	4.710	16,493	-0.130	2.69
ORLY	O'Reilly Automotive	736.0	728.5	733.8	84,559	2.2	0.30
ORMP	Oramed Pharma	9.600	9.230	9.380	131,135	-0.100	1.05
ORRF	Orrstown Finl Svcs	26.93	26.35	26.90	5,995	0.11	0.41
ORTX	Orchard Therapeutics Plc ADR	0.6200	0.5800	0.5900	75,806	-0.0100	1.67
OSBC	Old Second Bancorp	14.65	14.40	14.61	64,953	-0.12	0.81
OSIS	O S I Systems Inc	100.00	97.30	99.91	8,714	0.26	0.26
OSPN	Onespan Inc	11.88	11.54	11.81	44,518	0.18	1.55
OSS	One Stop Systems Inc	4.090	3.960	4.090	3,976	-0.010	0.24
OST	Ostin Technology Group Co. Ltd	2.520	2.170	2.270	1,367,769	0.040	1.79
OSTK	Overstock.com Inc	31.75	30.13	30.59	525,343	-1.12	3.53
OSTR	Oyster Enterprises Acquisition Corp Cl A	9.880	9.880	9.880	621	0.010	0.10
OSTRU	Oyster Enterprises Acquisition Corp	10.000	10.000	10.000	600	0.000	0.00
OSTRW	Oyster Enterprises Acquisition Corp WT	0.3800	0.2800	0.2800	6,270	0.0300	12.00
OSUR	Orasure Tech Inc	4.710	4.410	4.690	403,825	0.130	2.85
OSW	Onespaworld Holdings Ltd	9.450	9.310	9.430	68,316	0.000	0.00
OTEC	Oceantech Acquisitions I Corp Cl A	10.15	10.15	10.15	33,300	-0.01	0.10
OTECU	Oceantech Acquisitions Corp	10.51	10.23	10.23	20,400	0.02	0.20
OTECW	Oceantech Acquisitions I Corp WT	0.1200	0.1200	0.1200	1,650	-0.0100	8.33
OTEX	Open Text Cp	39.68	39.37	39.67	85,979	-0.15	0.38
OTIC	Otonomy Inc	0.4200	0.3700	0.4200	581,252	0.0200	5.00
OTLK	Outlook Therapeutics Inc	1.300	1.210	1.270	216,409	0.070	5.83
OTLY	Oatly Group Ab ADR	4.090	3.950	4.050	801,999	-0.040	0.98
OTMO	Otonomo Technologies Ltd	0.7300	0.6900	0.7000	420,189	0.0000	0.00
OTMOW	Otonomo Technologies Ltd WT	0.0700	0.0600	0.0600	94,421	0.0000	0.00
OTRK	Ontrak Inc	0.8700	0.7900	0.8500	761,043	-0.0300	3.41
OTRKP	Ontrak Inc 9.50% Series A	2.090	2.010	2.010	2,776	0.000	0.00
OTTR	Otter Tail Corp	81.63	80.56	81.61	39,803	0.18	0.22
OVBC	Ohio Valley Banc Cp	30.85	30.50	30.50	1,600	-0.39	1.25
OVID	Ovid Therapeutics Inc	2.270	2.210	2.260	13,250	0.010	0.44
OVLY	Oak Valley Bancp CA	18.47	18.47	18.47	889	-0.02	0.11
OXAC	Oxbridge Acquisition Corp Cl A	10.08	10.08	10.08	1,001	-0.01	0.10
OXACU	Oxbridge Acquisition Corp	10.07	10.04	10.04	500	0.00	0.00
OXACW	Oxbridge Acquisition Corp WT	0.0700	0.0700	0.0700	600	0.0000	0.00
OXBR	Oxbridge Ord Shrs	3.040	2.900	2.980	1,748	-0.060	1.97
OXBRW	Oxbridge WT	0.2300	0.2300	0.2300	5,000	0.0000	0.00
OXLC	Oxford Lane Capital	6.450	6.380	6.420	764,306	0.030	0.47
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.94	24.64	24.79	2,996	0.14	0.57
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.38	25.31	25.35	3,930	0.01	0.04
OXLCN	Oxford Lane Capital Corp	24.90	24.76	24.90	8,100	0.12	0.48
OXLCO	Oxford Lane Capital Corp	23.92	23.42	23.71	4,600	0.37	1.59
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.31	24.30	24.30	1,706	0.00	0.00
OXLCZ	Oxford Lane Capital Corp 5.00%	23.55	23.55	23.55	4,000	-0.15	0.63
OXSQ	Oxford Square Capital Corp	4.050	4.000	4.020	75,926	-0.010	0.25
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.21	22.90	23.21	1,100	-0.14	0.60
OXSQL	Oxford Square Capital Corp 6.50% Note	25.20	25.20	25.20	300	0.00	0.00
OXSQZ	Oxford Square Capital Corp 6.25% Notes	24.84	24.49	24.84	1,900	0.24	0.98
OXUS	Oxus Acquisition Corp Cl A	10.05	10.04	10.05	29,200	0.01	0.10
OXUSU	Oxus Acquisition Corp	10.12	10.12	10.12	1,000	0.01	0.10
OXUSW	Oxus Acquisition Corp WT	0.1001	0.1001	0.1001	200	-0.0099	9.00
OYST	Oyster Point Pharma Inc	7.130	6.650	7.030	40,364	0.020	0.29
OZK	Bank Ozk	42.90	42.41	42.89	66,155	-0.14	0.33
OZKAP	Bank Ozk	20.24	19.82	19.87	22,354	-0.07	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46