| OABI | Omniab Inc | 2.390 | 2.010 | 2.335 | 616.3K | 0.310 | | 15.27 | |
| OABIW | Omniab Inc WT | 0.1183 | 0.1168 | 0.1168 | 400 | 0.0098 | | 9.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.65 | 10.65 | 10.65 | 2.2K | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.73 | 10.73 | 10.73 | 367 | -0.26 | | 2.37 | |
| OACCW | Oaktree III Life Sciences WT | 0.8200 | 0.7523 | 0.8200 | 1.4K | -0.0500 | | 5.75 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.21 | 10.21 | 10.23 | 0 | -0.02 | | 0.20 | |
| OBAI | Our Bond Inc | 1.1800 | 0.7722 | 0.8200 | 18.42M | -0.2043 | | 19.83 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.40 | 10.40 | 10.40 | 100 | 0.15 | | 1.46 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2300 | 0.2200 | 0.2200 | 2.0K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.09 | 50.07 | 50.09 | 115.9K | 0.04 | | 0.07 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.040 | 3.840 | 3.980 | 108.8K | 0.120 | | 3.10 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 38.03 | 35.93 | 37.04 | 82.7K | 1.21 | | 3.36 | |
| OCC | Optical Cable Corp | 22.87 | 20.11 | 22.31 | 245.1K | 0.67 | | 3.08 | |
| OCCI | Ofs Credit Company | 2.600 | 2.430 | 2.490 | 582.8K | -0.090 | | 3.47 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.12 | 25.12 | 25.12 | 200 | -0.04 | | 0.14 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.95 | 24.84 | 24.85 | 4.0K | -0.01 | | 0.02 | |
| OCFC | Oceanfirst Financial Corp | 18.48 | 18.00 | 18.02 | 502.0K | -0.05 | | 0.28 | |
| OCG | Oriental Culture Holding Ltd | 1.970 | 1.800 | 1.855 | 46.2K | 0.010 | | 0.55 | |
| OCGN | Ocugen Inc | 1.320 | 1.230 | 1.250 | 6.27M | 0.010 | | 0.81 | |
| OCS | Oculis Holding Ag | 11.77 | 10.88 | 11.19 | 585.7K | -0.08 | | 0.71 | |
| OCSAW | Oculis Holding Ag Warrants | 4.500 | 4.480 | 4.480 | 200 | 0.340 | | 8.21 | |
| OCSL | Oaktree Specialty Lending Corp | 11.77 | 11.46 | 11.59 | 309.6K | 0.02 | | 0.17 | |
| OCTV | Octave Intelligence Plc Class B | 16.71 | 15.90 | 16.59 | 1.05M | 0.06 | | 0.36 | |
| OCUL | Ocular Therapeut | 10.390 | 9.370 | 9.410 | 4.28M | -0.210 | | 2.18 | |
| ODD | Oddity Tech Ltd Cl A | 13.17 | 10.72 | 13.09 | 2.2M | 2.10 | | 19.14 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.21 | 24.21 | 25.02 | 0 | -0.82 | | 3.26 | |
| ODFL | Old Dominion Freight Line Inc | 224.2 | 219.3 | 221.0 | 1.27M | 2.7 | | 1.23 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 27.24 | 27.04 | 27.22 | 8.9K | 0.31 | | 1.15 | |
| ODTX | Odyssey Therapeutics Inc | 19.49 | 17.95 | 19.19 | 413.2K | 0.59 | | 3.19 | |
| ODVWZ | Osisko Development Corp. WT | 0.0900 | 0.0900 | 0.0900 | 100 | -0.0100 | | 10.00 | |
| ODYS | Odysight.Ai Inc | 5.000 | 3.730 | 3.975 | 102.2K | 0.120 | | 3.06 | |
| OESX | Orion Energy Systems Inc | 9.760 | 9.080 | 9.690 | 11.0K | 0.130 | | 1.34 | |
| OFAL | Ofa Group | 0.2425 | 0.2166 | 0.2247 | 1.6M | -0.0164 | | 6.89 | |
| OFIX | Orthofix Intl NV | 9.600 | 9.170 | 9.430 | 183.0K | 0.220 | | 2.38 | |
| OFLX | Omega Flex Inc | 32.12 | 30.87 | 31.09 | 44.4K | 0.05 | | 0.16 | |
| OFS | Ofs Capital Corp | 3.830 | 3.640 | 3.650 | 104.5K | -0.290 | | 7.38 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.72 | 23.72 | 23.72 | 100 | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.50 | 25.15 | 25.50 | 36.9K | -0.04 | | 0.16 | |
| OGI | Organigram Global Inc | 1.0013 | 0.9503 | 0.9688 | 659.8K | -0.0225 | | 2.28 | |
| OHAC | | 9.900 | 9.890 | 9.890 | 700 | 0.010 | | 0.10 | |
| OHACR | | 0.2600 | 0.2599 | 0.2599 | 200 | -0.0201 | | 7.18 | |
| OHACU | Oceanhawk Acquisition Corp. Units | 10.17 | 10.17 | 10.14 | 0 | 0.03 | | 0.28 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.06 | 10.03 | 10.06 | 150.7K | 0.02 | | 0.20 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.18 | 10.18 | 10.18 | 1.0K | 0.05 | | 0.49 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6812 | 0.6255 | 0.6738 | 18.7K | 0.0138 | | 2.09 | |
| OIO | Oio Group | 2.510 | 2.210 | 2.415 | 17.3K | -0.070 | | 2.97 | |
| OIOWW | Esgl Holdings Limited WT | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0186 | | 49.73 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 7.130 | 6.280 | 6.860 | 14.19M | 0.480 | | 7.54 | |
| OKTA | Okta Inc Cl A | 119.5 | 107.0 | 117.8 | 3.37M | 4.8 | | 4.23 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 22.06 | 17.76 | 21.64 | 24.8K | 1.66 | | 8.35 | |
| OKUR | Onkure Therapeutics Inc | 4.500 | 4.175 | 4.455 | 365.8K | 0.190 | | 4.43 | |
| OKYO | Okyo Pharma Limited ADR | 1.600 | 1.564 | 1.600 | 61.5K | 0.020 | | 1.27 | |
| OLB | Olb Group Inc | 0.4415 | 0.4092 | 0.4092 | 197.3K | -0.0027 | | 0.67 | |
| OLED | Universal Display | 89.46 | 85.31 | 88.89 | 358.0K | 4.42 | | 5.23 | |
| OLLI | Ollies Bargain CS | 78.87 | 75.91 | 76.91 | 1.5M | -0.56 | | 0.72 | |
| OLMA | Olema Pharmaceuticals Inc | 9.830 | 9.060 | 9.490 | 1.17M | 0.070 | | 0.74 | |
| OLOX | Olenox Industries Inc | 6.300 | 5.610 | 5.960 | 23.0K | 0.270 | | 4.66 | |
| OLPX | Olaplex Holdings Inc | 2.060 | 2.050 | 2.050 | 1.53M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 5.250 | 4.070 | 5.050 | 401.1K | 1.030 | | 25.62 | |
| OMAB | Grupo Aeroportuario ADR | 114.1 | 110.6 | 114.0 | 42.3K | 2.5 | | 2.21 | |
| OMCC | Old Market Capital Corp | 4.350 | 4.200 | 4.200 | 5.0K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 39.41 | 37.63 | 39.01 | 621.3K | 0.55 | | 1.43 | |
| OMDA | Omada Health Inc | 17.70 | 16.96 | 17.63 | 386.0K | 0.39 | | 2.26 | |
| OMER | Omeros Corp | 10.42 | 9.59 | 10.22 | 1.69M | 0.64 | | 6.64 | |
| OMEX | Odyssey Marine Expl | 0.9358 | 0.8800 | 0.9081 | 432.5K | -0.0151 | | 1.65 | |
| OMH | Ohmyhome Limited | 0.6798 | 0.6207 | 0.6599 | 22.2K | 0.0290 | | 4.46 | |
| OMSE | Oms Energy Technologies Inc | 4.150 | 4.050 | 4.110 | 55.8K | -0.050 | | 1.22 | |
| ON | On Semiconductor | 122.2 | 113.6 | 121.6 | 5.46M | 8.7 | | 7.70 | |
| ONB | Old National Bncp | 25.04 | 24.60 | 24.77 | 2.75M | 0.19 | | 0.77 | |
| ONBPO | Old National Bancorp ADR | 25.02 | 24.83 | 25.02 | 5.5K | 0.19 | | 0.76 | |
| ONBPP | Old National Bancorp ADR | 24.95 | 24.88 | 24.89 | 2.6K | -0.06 | | 0.24 | |
| ONC | Beone Medicines Ltd | 274.6 | 265.0 | 270.7 | 204.4K | 7.5 | | 2.84 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.25 | 10.24 | 10.24 | 3.3K | 0.01 | | 0.05 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.35 | 10.34 | 10.35 | 2.5K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4800 | 0.4800 | 0.4800 | 6.7K | 0.0300 | | 6.67 | |
| ONCO | Onconetix Inc | 0.9850 | 0.8800 | 0.9316 | 409.3K | -0.0510 | | 5.13 | |
| ONCY | Oncolytics Biotech Inc | 0.9800 | 0.9417 | 0.9498 | 909.9K | 0.0282 | | 3.03 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 4.439 | 3.970 | 4.272 | 1.95M | 0.100 | | 2.40 | |
| ONDS | Ondas Holdings Inc | 9.460 | 8.920 | 9.281 | 47.69M | 0.150 | | 1.64 | |
| ONEG | Oneconstruction Group Limited | 1.840 | 1.470 | 1.720 | 481.8K | 0.180 | | 11.54 | |
| ONEQ | Nasdaq Composite ETF | 104.6 | 103.1 | 104.3 | 258.1K | 1.7 | | 1.69 | |
| ONEW | Onewater Marine Inc Cl A | 11.50 | 10.91 | 11.37 | 114.6K | 0.54 | | 5.00 | |
| ONFO | Onfolio Holdings Inc | 0.3222 | 0.2723 | 0.2823 | 185.4K | -0.0527 | | 17.35 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0250 | 0.0175 | 0.0199 | 68.4K | 0.0010 | | 5.29 | |
| ONMD | Onemednet Corp | 0.6320 | 0.5350 | 0.5594 | 531.3K | -0.0431 | | 7.16 | |
| ONMDW | Onemednet Corp WT | 0.0374 | 0.0374 | 0.0374 | 200 | 0.0000 | | 0.00 | |
| OPAL | Opal Fuels Inc. | 1.870 | 1.760 | 1.867 | 168.9K | 0.040 | | 2.20 | |
| OPBK | Open Bank | 14.46 | 14.03 | 14.33 | 78.0K | 0.18 | | 1.27 | |
| OPCH | Option Care Health Inc | 22.48 | 21.58 | 21.97 | 1.42M | 0.28 | | 1.29 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.360 | 4.120 | 4.170 | 43.3K | 0.012 | | 0.28 | |
| OPEN | Opendoor Technologies Inc | 4.590 | 4.430 | 4.480 | 26.27M | 0.020 | | 0.45 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2593 | 0.2353 | 0.2480 | 163.5K | -0.0019 | | 0.76 | |
| OPENW | Opendoor Technologies Inc WT | 0.5290 | 0.4812 | 0.5058 | 173.5K | 0.0148 | | 3.01 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2777 | 0.2365 | 0.2438 | 153.8K | 0.0060 | | 2.52 | |
| OPK | Opko Health Inc | 1.460 | 1.410 | 1.420 | 2.6M | 0.010 | | 0.71 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 60.32 | 59.85 | 60.12 | 72.8K | 0.69 | | 1.16 | |
| OPRA | Opera Ltd ADR | 19.16 | 18.14 | 18.52 | 245.4K | -0.27 | | 1.44 | |
| OPRT | Oportun Financial Corp | 5.250 | 5.010 | 5.143 | 771.1K | 0.150 | | 2.99 | |
| OPRX | Optimizerx Corp | 5.200 | 4.946 | 4.985 | 240.5K | -0.100 | | 1.97 | |
| OPTH | Optimi Health Corp | 5.750 | 4.370 | 5.090 | 577.7K | 0.665 | | 15.25 | |
| OPTX | Syntec Optics Holdings Inc | 13.40 | 11.80 | 12.11 | 655.1K | -0.76 | | 5.91 | |
| OPTXW | Syntec Optics Holdings Inc WT | 2.650 | 2.232 | 2.449 | 47.2K | -0.201 | | 7.57 | |
| OPTZ | Optimize Strategy Index ETF | 48.83 | 48.64 | 48.64 | 750 | 1.28 | | 2.70 | |
| OPXS | Optex Systems Hlds | 13.04 | 12.50 | 12.99 | 7.2K | 0.57 | | 4.58 | |
| ORBS | Eightco Holdings Inc | 1.060 | 0.985 | 1.020 | 15.52M | 0.000 | | 0.00 | |
| ORBX | Global X Space Tech ETF | 55.14 | 51.92 | 53.88 | 38.8K | -0.67 | | 1.23 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.72 | 24.52 | 24.83 | 70.6K | -0.15 | | 0.60 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 13.89 | 12.42 | 13.38 | 1.07M | 0.11 | | 0.83 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 38.65 | 34.53 | 37.22 | 1.58M | 0.34 | | 0.92 | |
| ORGN | Origin Materials Inc | 1.110 | 1.070 | 1.090 | 36.8K | -0.030 | | 2.68 | |
| ORGNW | Origin Materials Inc WT | 0.0005 | 0.0003 | 0.0003 | 188.0K | 0.0001 | | 50.00 | |
| ORGO | Organogenesis Holdings Inc | 2.450 | 2.330 | 2.435 | 387.1K | 0.100 | | 4.27 | |
| ORIC | Oric Pharmaceuticals Inc | 8.980 | 8.460 | 8.500 | 602.7K | -0.140 | | 1.62 | |
| ORIO | Mogo Inc | 0.9700 | 0.8788 | 0.9031 | 48.7K | 0.0111 | | 1.24 | |
| ORIQ | Origin Investment Corp I | 10.32 | 10.32 | 10.32 | 2.0K | 0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.35 | 10.31 | 10.35 | 1.0K | 0.05 | | 0.49 | |
| ORIQW | Origin Investment Corp I Et | 0.1446 | 0.1446 | 0.1446 | 408 | 0.0000 | | 0.00 | |
| ORIS | Oriental Rise Holdings Limited | 0.5407 | 0.4800 | 0.4962 | 71.0K | -0.0310 | | 5.73 | |
| ORKA | Oruka Therapeutics Inc | 74.74 | 70.21 | 72.33 | 931.1K | 1.46 | | 2.06 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.280 | 1.140 | 1.240 | 392.0K | 0.000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 11.70 | 11.70 | 11.70 | 906 | -0.38 | | 3.22 | |
| ORLY | | 89.34 | 86.29 | 86.86 | 5.45M | -1.56 | | 1.76 | |
| ORMP | Oramed Pharma | 3.910 | 3.670 | 3.880 | 72.1K | 0.090 | | 2.37 | |
| ORR | Militia Long/Short Equity ETF | 37.23 | 36.70 | 37.14 | 108.4K | 0.40 | | 1.09 | |
| ORRF | Orrstown Finl Svcs | 39.31 | 38.54 | 39.02 | 113.9K | 0.55 | | 1.43 | |
| OSBC | Old Second Bancorp | 22.17 | 21.73 | 21.90 | 193.5K | 0.23 | | 1.06 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 26.70 | 25.51 | 26.29 | 1.2K | 0.13 | | 0.48 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 103.1 | 97.4 | 103.1 | 4.5K | 0.6 | | 0.57 | |
| OSIS | O S I Systems Inc | 227.3 | 216.3 | 222.6 | 77.0K | 5.3 | | 2.42 | |
| OSPN | Onespan Inc | 13.90 | 13.31 | 13.51 | 168.0K | -0.23 | | 1.68 | |
| OSRH | Osr Holdings Inc | 0.3900 | 0.3710 | 0.3842 | 619.4K | 0.0076 | | 1.98 | |
| OSRHW | Osr Holdings Inc WT | 0.0532 | 0.0530 | 0.0530 | 10.5K | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 18.94 | 17.50 | 18.41 | 734.8K | 0.26 | | 1.43 | |
| OSUR | Orasure Tech Inc | 4.550 | 4.183 | 4.240 | 817.4K | -0.220 | | 4.92 | |
| OSW | Onespaworld Holdings Ltd | 28.15 | 26.91 | 27.52 | 1.01M | 0.77 | | 2.88 | |
| OTEX | Open Text Corp | 21.14 | 20.26 | 20.69 | 1.49M | -0.38 | | 1.80 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.16 | 10.16 | 10.16 | 100.0K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.30 | 10.30 | 10.30 | 1.0K | -0.02 | | 0.19 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3900 | 0.3900 | 0.3900 | 1.0K | 0.0300 | | 8.33 | |
| OTGL | Otg Latin America ETF | 10.69 | 10.60 | 10.60 | 2.5K | -0.09 | | 0.80 | |
| OTLK | Outlook Therapeutics Inc | 1.660 | 1.400 | 1.570 | 17.91M | -0.070 | | 4.24 | |
| OTLY | Oatly Group Ab ADR | 8.430 | 8.125 | 8.280 | 56.4K | -0.040 | | 0.48 | |
| OTTR | Otter Tail Corp | 88.23 | 86.55 | 87.39 | 78.4K | 0.77 | | 0.89 | |
| OUST | Ouster Inc | 46.83 | 39.30 | 46.57 | 4.19M | 5.85 | | 14.37 | |
| OVBC | Ohio Valley Banc Corp | 49.15 | 47.62 | 48.09 | 21.5K | 0.26 | | 0.54 | |
| OVID | Ovid Therapeutics Inc | 2.490 | 2.280 | 2.285 | 1.85M | -0.150 | | 6.20 | |
| OVLY | Oak Valley Bancp CA | 34.50 | 33.64 | 34.03 | 72.4K | 0.39 | | 1.16 | |
| OWLS | Obook Holdings Inc | 5.810 | 5.650 | 5.730 | 18.5K | -0.040 | | 0.70 | |
| OXBR | Oxbridge Ord Shrs | 1.0400 | 0.9501 | 0.9758 | 26.4K | -0.0752 | | 7.30 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.0850 | 0.0900 | 158.0K | -0.0100 | | 10.00 | |
| OXLC | Oxford Lane Capital | 8.450 | 8.270 | 8.325 | 1.64M | -0.050 | | 0.60 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.05 | 24.96 | 25.00 | 2.9K | 0.00 | | 0.00 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.49 | 25.37 | 25.40 | 2.9K | -0.08 | | 0.29 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.58 | 24.35 | 24.55 | 7.5K | 0.05 | | 0.20 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.05 | 24.69 | 24.89 | 27.6K | 0.06 | | 0.22 | |
| OXLCN | Oxford Lane Capital Corp | 24.75 | 24.75 | 24.75 | 200 | -0.16 | | 0.66 | |
| OXLCO | Oxford Lane Capital Corp | 23.91 | 23.81 | 23.81 | 4.0K | -0.47 | | 1.94 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.01 | 25.00 | 25.01 | 2.4K | 0.02 | | 0.07 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.72 | 24.60 | 24.60 | 3.8K | -0.08 | | 0.32 | |
| OXSQ | Oxford Square Capital Corp | 1.360 | 1.320 | 1.335 | 816.3K | 0.010 | | 0.75 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.32 | 24.20 | 24.32 | 900 | 0.09 | | 0.37 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.16 | 25.14 | 25.16 | 310 | 0.16 | | 0.64 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.28 | 10.28 | 10.28 | 15.0K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1101 | 0.1101 | 49.7K | -0.0001 | | 0.09 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.99 | 10.99 | 10.99 | 105 | -0.01 | | 0.09 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.72 | 30.20 | 30.31 | 8.8K | -0.13 | | 0.42 | |
| OZK | Bank Ozk | 50.06 | 48.91 | 49.27 | 457.2K | 0.26 | | 0.53 | |
| OZKAP | Bank Ozk | 16.41 | 16.18 | 16.18 | 10.5K | -0.16 | | 0.98 | |