List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.660	2.451	2.480	441.6K	-0.180	6.77
OABIW	Omniab Inc WT	0.0999	0.0878	0.0999	200	0.0000	0.00
OACC	Oaktree III Life Sciences Cl A	10.65	10.65	10.65	129	-0.05	0.47
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.23	10.23	10.23	1.2K	0.01	0.10
OBAI	Our Bond Inc	0.6111	0.5200	0.5300	553.0K	-0.0340	6.03
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.05	50.03	50.05	20.7K	-0.01	0.02
OBIO	Orchestra Biomed Hldgs Inc	4.140	3.805	3.900	128.7K	-0.090	2.26
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	35.13	33.90	35.13	50.0K	0.82	2.41
OCC	Optical Cable Corp	13.88	11.80	12.30	435.8K	-1.83	12.95
OCCI	Ofs Credit Company	3.320	3.230	3.230	99.0K	-0.070	2.12
OCCIM	Ofs Credit Company Inc 7.875%	25.12	25.12	25.12	199	0.00	0.00
OCCIN	Ofs Credit Company Inc 5.25%	24.85	24.81	24.81	3.0K	-0.01	0.02
OCFC	Oceanfirst Financial Corp	18.37	17.83	18.16	1.08M	0.33	1.85
OCG	Oriental Culture Holding Ltd	1.830	1.640	1.700	62.1K	-0.120	6.59
OCGN	Ocugen Inc	1.370	1.280	1.285	4.97M	-0.090	6.57
OCS	Oculis Holding Ag	12.05	11.17	11.21	759.9K	-0.62	5.24
OCSAW	Oculis Holding Ag Warrants	5.010	4.020	4.215	15.0K	-0.185	4.20
OCSL	Oaktree Specialty Lending Corp	12.23	11.85	11.93	327.5K	-0.30	2.45
OCTV	Octave Intelligence Plc Class B	19.63	18.05	18.67	1.03M	-1.26	6.31
OCUL	Ocular Therapeut	8.880	8.165	8.260	1.02M	-0.550	6.25
ODD	Oddity Tech Ltd Cl A	10.230	9.680	9.800	1.49M	-0.260	2.58
ODDS	Pacer Bluestar Digital Entertainment ETF	24.02	24.02	24.61	0	-0.59	2.41
ODFL	Old Dominion Freight Line Inc	249.1	241.0	242.7	1.46M	-3.0	1.20
ODTE	Vegashares SPX Ndx Rty Premium Income	27.52	26.81	26.81	6.1K	-0.98	3.53
ODTX	Odyssey Therapeutics Inc	17.33	16.01	16.50	344.9K	-0.57	3.35
ODVWZ	Osisko Development Corp. WT	0.1300	0.1299	0.1299	200	0.0349	36.74
ODYS	Odysight.Ai Inc	4.300	3.860	3.940	302.5K	-0.340	7.85
OESX	Orion Energy Systems Inc	9.630	9.000	9.270	44.6K	0.360	3.93
OFAL	Ofa Group	0.2600	0.2170	0.2265	693.2K	-0.0112	4.71
OFIX	Orthofix Intl NV	10.58	10.20	10.31	244.3K	-0.05	0.48
OFLX	Omega Flex Inc	30.92	29.74	30.11	32.7K	0.03	0.10
OFS	Ofs Capital Corp	3.600	3.390	3.430	43.7K	-0.120	3.41
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.56	23.52	23.52	800	0.01	0.04
OFSSO	Ofs Capital Corporation 7.50%	25.29	25.29	25.29	100	0.01	0.04
OGI	Organigram Global Inc	1.110	1.060	1.065	662.8K	-0.020	1.85
OHAC		10.000	9.880	9.880	109.6K	0.000	NaN
OHACR		0.2800	0.2500	0.2700	1.68M	0.0000	NaN
OHACU	Oceanhawk Acquisition Corp. Units	10.15	10.10	10.14	211.9K	0.10	1.00
OIM	Oneim Acquisition Corp. Cl A	10.02	10.02	10.02	100	0.00	0.00
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.7000	0.6010	0.6199	5.3K	0.0189	3.14
OIO	Oio Group	2.060	1.800	1.930	26.6K	0.120	6.63
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	8.010	6.000	6.350	25.15M	-1.810	22.15
OKTA	Okta Inc Cl A	124.0	117.6	118.7	2.65M	-4.8	3.85
OKTG	Leverage Shares 2X Long Okta Daily ETF	23.73	21.93	22.24	31.1K	-1.91	7.95
OKUR	Onkure Therapeutics Inc	4.415	4.140	4.200	119.0K	-0.110	2.56
OKYO	Okyo Pharma Limited ADR	1.724	1.600	1.610	65.6K	-0.060	3.57
OLB	Olb Group Inc	0.4800	0.4287	0.4469	143.2K	-0.0040	0.87
OLED	Universal Display	89.21	85.76	86.09	482.8K	-4.09	4.53
OLLI	Ollies Bargain CS	77.82	74.99	76.70	2.75M	2.23	2.99
OLMA	Olema Pharmaceuticals Inc	10.75	10.02	10.31	1.54M	-0.37	3.46
OLOX	Olenox Industries Inc	7.713	7.450	7.530	32.9K	-0.310	3.93
OLPX	Olaplex Holdings Inc	2.040	2.030	2.035	3.75M	0.000	0.00
OM	Outset Medical Inc	4.840	4.560	4.600	118.5K	-0.150	3.17
OMAB	Grupo Aeroportuario ADR	100.82	96.96	97.18	25.1K	-2.75	2.76
OMCC	Old Market Capital Corp	4.300	4.300	4.300	800	-0.020	0.38
OMCL	Omnicell Inc	44.53	42.98	42.98	217.2K	-0.60	1.38
OMDA	Omada Health Inc	18.65	17.90	17.94	858.7K	-0.28	1.54
OMER	Omeros Corp	10.255	9.750	9.800	1.48M	-0.460	4.49
OMEX	Odyssey Marine Expl	1.0900	0.9617	0.9811	1.16M	-0.1089	9.99
OMH	Ohmyhome Limited	0.7489	0.5800	0.7449	178.4K	-0.0373	5.11
OMSE	Oms Energy Technologies Inc	4.670	4.500	4.510	10.8K	-0.140	3.01
ON	On Semiconductor	126.3	116.7	117.2	12.52M	-14.6	11.05
ONB	Old National Bncp	24.11	23.72	23.95	2.4M	-0.01	0.04
ONBPO	Old National Bancorp ADR	24.91	24.86	24.86	1.4K	-0.09	0.36
ONBPP	Old National Bancorp ADR	24.94	24.75	24.76	4.5K	-0.14	0.55
ONC	Beone Medicines Ltd	275.2	269.0	270.3	286.3K	-9.8	3.51
ONCH	1Rt Acquisition Corp. Cl A	10.23	10.22	10.22	7.6K	0.00	0.01
ONCHU	1Rt Acquisition Corp. Units	10.37	10.35	10.35	700	0.01	0.14
ONCHW	1Rt Acquisition Corp. WT	0.5500	0.4500	0.4500	4.8K	-0.0400	8.16
ONCO	Onconetix Inc	1.080	0.920	1.040	415.4K	-0.010	0.96
ONCY	Oncolytics Biotech Inc	0.8624	0.8300	0.8462	1.01M	-0.0308	3.55
ONDG	Leverage Shares 2X Long Onds Daily ETF	7.030	5.400	5.510	1.5M	-1.900	25.61
ONDS	Ondas Holdings Inc	11.66	10.33	10.43	58.76M	-1.54	12.87
ONEG	Oneconstruction Group Limited	0.9065	0.8505	0.9004	255.0K	0.0002	0.02
ONEQ	Nasdaq Composite ETF	104.7	101.0	101.3	786.0K	-4.4	4.14
ONEW	Onewater Marine Inc Cl A	11.17	10.15	10.21	77.8K	-0.68	6.26
ONFO	Onfolio Holdings Inc	0.5012	0.4012	0.4321	238.2K	-0.0475	9.70
ONFOW	Onfolio Holdings Inc WT	0.0450	0.0372	0.0375	9.4K	-0.0214	36.33
ONMD	Onemednet Corp	0.7500	0.6709	0.6900	264.9K	-0.0534	7.32
ONMDW	Onemednet Corp WT	0.0350	0.0340	0.0340	18.5K	-0.0001	0.29
OPAL	Opal Fuels Inc.	2.280	2.075	2.090	491.0K	-0.215	9.31
OPBK	Open Bank	14.26	14.01	14.11	9.1K	0.07	0.50
OPCH	Option Care Health Inc	20.83	20.20	20.50	1.96M	0.44	2.19
OPEG	Leverage Shares 2X Long Open Daily ETF	5.030	4.058	4.170	71.6K	-1.106	21.12
OPEN	Opendoor Technologies Inc	4.852	4.380	4.405	33.98M	-0.530	10.71
OPENL	Opendoor Technologies Inc Series A WT	0.3202	0.2430	0.2477	600.9K	-0.0575	18.84
OPENW	Opendoor Technologies Inc WT	0.6725	0.5462	0.5472	362.1K	-0.1200	17.91
OPENZ	Opendoor Technologies Inc Series Z WT	0.3058	0.2395	0.2395	281.4K	-0.0580	19.46
OPK	Opko Health Inc	1.550	1.430	1.430	3.69M	-0.020	1.37
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.80	57.04	57.06	38.3K	-1.66	2.83
OPRA	Opera Ltd ADR	18.70	17.97	18.18	249.5K	-0.50	2.68
OPRT	Oportun Financial Corp	4.900	4.725	4.755	141.8K	-0.070	1.45
OPRX	Optimizerx Corp	5.450	5.060	5.120	143.5K	-0.270	5.02
OPTH	Optimi Health Corp	5.735	4.510	4.640	172.7K	-1.000	17.73
OPTX	Syntec Optics Holdings Inc	13.28	11.20	11.28	621.2K	-1.79	13.62
OPTXW	Syntec Optics Holdings Inc WT	3.090	1.920	2.050	87.6K	-0.850	29.31
OPTZ	Optimize Strategy Index ETF	44.81	44.81	47.23	0	-2.42	5.12
OPXS	Optex Systems Hlds	12.65	11.95	12.08	40.3K	0.18	1.50
ORBS	Eightco Holdings Inc	0.9540	0.8400	0.8798	27.15M	-0.1017	10.46
ORBX	Global X Space Tech ETF	63.98	58.09	59.40	81.7K	-6.71	10.16
ORCS	Direxion Daily Orcl Bear 1X ETF	21.98	20.25	21.66	170.0K	1.93	9.77
ORCU	Direxion Daily Orcl Bull 2X ETF	21.61	17.49	18.30	1.3M	-4.41	19.44
ORCX	DeFiance Daily Target 2X Long Orcl ETF	60.53	48.69	50.92	2.12M	-12.19	19.34
ORGN	Origin Materials Inc	1.390	1.290	1.320	78.8K	-0.090	6.43
ORGNW	Origin Materials Inc WT	0.0006	0.0006	0.0006	109.4K	-0.0001	14.29
ORGO	Organogenesis Holdings Inc	2.509	2.410	2.420	589.5K	-0.060	2.42
ORIC	Oric Pharmaceuticals Inc	8.120	7.480	7.500	959.5K	-0.520	6.48
ORIO	Mogo Inc	0.9500	0.8700	0.8740	75.2K	-0.0361	3.97
ORIQ	Origin Investment Corp I	10.31	10.31	10.31	5.0K	-0.01	0.05
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1387	0.1189	0.1311	1.3K	0.0000	0.00
ORIS	Oriental Rise Holdings Limited	0.5242	0.4960	0.5152	42.3K	-0.0102	1.95
ORKA	Oruka Therapeutics Inc	63.92	59.30	60.12	1.15M	-2.14	3.44
ORKT	Orangekloud Technology Inc Cl A	1.350	1.110	1.200	155.7K	-0.050	4.00
ORLG	Leverage Shares 2X Long Orly Daily ETF	12.56	12.19	12.56	5.2K	0.55	4.54
ORLY		90.57	88.83	90.34	7.1M	1.93	2.18
ORMP	Oramed Pharma	3.810	3.654	3.715	91.3K	-0.100	2.62
ORR	Militia Long/Short Equity ETF	36.10	35.39	35.41	129.8K	-0.65	1.80
ORRF	Orrstown Finl Svcs	37.99	37.42	37.66	53.2K	0.22	0.59
OSBC	Old Second Bancorp	21.76	21.42	21.55	153.7K	0.14	0.65
OSCG	Leverage Shares 2X Long Oscr Daily ETF	20.90	18.22	18.99	4.4K	1.68	8.98
OSCX	DeFiance Daily Target 2X Long Oscr ETF	81.26	73.15	79.98	14.8K	6.14	8.39
OSIS	O S I Systems Inc	213.6	197.3	197.5	164.9K	-14.9	7.00
OSPN	Onespan Inc	14.70	14.07	14.16	375.6K	-0.57	3.87
OSRH	Osr Holdings Inc	0.4333	0.3851	0.3880	915.6K	-0.0280	6.73
OSRHW	Osr Holdings Inc WT	0.0594	0.0580	0.0582	21.3K	0.0002	0.34
OSS	One Stop Systems Inc	18.28	16.20	16.88	2.08M	-2.01	10.63
OSUR	Orasure Tech Inc	4.220	4.010	4.045	424.8K	-0.130	3.12
OSW	Onespaworld Holdings Ltd	24.21	23.92	24.06	250.6K	0.07	0.29
OTEX	Open Text Corp	23.54	22.81	23.12	1.03M	-0.53	2.24
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	10.0K	0.00	0.00
OTGAU	Otg Acquisition Corp. I	10.33	10.31	10.32	1.6K	0.01	0.14
OTGAW	Otg Acquisition Corp I WT	0.3600	0.3300	0.3550	67.3K	-0.0200	5.33
OTGL	Otg Latin America ETF	10.53	10.41	10.53	4.4K	-0.20	1.84
OTLK	Outlook Therapeutics Inc	0.8475	0.7324	0.7766	11.71M	-0.0181	2.28
OTLY	Oatly Group Ab ADR	8.620	8.100	8.190	186.1K	-0.390	4.55
OTTR	Otter Tail Corp	87.76	86.65	86.77	74.7K	0.30	0.35
OUST	Ouster Inc	45.00	38.40	39.68	5.24M	-7.41	15.74
OVBC	Ohio Valley Banc Corp	49.07	48.11	48.23	25.4K	-0.06	0.12
OVID	Ovid Therapeutics Inc	2.460	2.360	2.380	1.24M	-0.080	3.23
OVLY	Oak Valley Bancp CA	34.74	33.69	34.21	91.7K	0.55	1.63
OWLS	Obook Holdings Inc	5.948	5.650	5.750	38.2K	-0.210	3.54
OXBR	Oxbridge Ord Shrs	0.9199	0.8902	0.8902	3.7K	-0.0001	0.01
OXBRW	Oxbridge WT	0.1000	0.1000	0.1000	5.0K	-0.0100	9.09
OXLC	Oxford Lane Capital	9.855	9.620	9.635	965.3K	-0.215	2.18
OXLCG	Oxford Lane Capital Corp. 7.95%	25.50	25.41	25.41	2.0K	-0.14	0.55
OXLCI	Oxford Lane Capital Corp. 8.75%	25.92	25.75	25.92	3.7K	-0.01	0.04
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.73	24.63	24.65	7.9K	0.12	0.47
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.48	25.36	25.40	3.4K	-0.04	0.16
OXLCN	Oxford Lane Capital Corp	24.95	24.89	24.89	2.2K	-0.05	0.20
OXLCO	Oxford Lane Capital Corp	24.13	24.02	24.13	1.2K	-0.10	0.42
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.81	24.79	24.81	1.5K	0.02	0.09
OXSQ	Oxford Square Capital Corp	1.380	1.250	1.270	2.25M	-0.130	9.42
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.21	24.21	24.21	200	-0.14	0.57
OXSQH	Oxford Square Capital Corp. 7.75%	25.16	25.07	25.10	5.1K	-0.08	0.32
OYSE	Oyster Enterprises II Acquisition Corp	10.27	10.27	10.27	300	0.00	0.00
OYSER	Oyster Enterprises II Acquisition Corp	0.1800	0.1102	0.1102	10.6K	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	11.0000	11.0000	0.0000	0	11.0000	∞
OZEM	Roundhill Glp-1 & Weight Loss ETF	31.15	30.34	30.40	11.4K	-0.45	1.45
OZK	Bank Ozk	49.85	48.93	49.59	945.1K	0.39	0.79
OZKAP	Bank Ozk	16.35	16.21	16.27	16.7K	-0.11	0.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.239
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES