List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.690	2.400	2.580	887.9K	0.210	8.86
OABIW	Omniab Inc WT	0.1325	0.1150	0.1150	14.5K	-0.0177	13.34
OACC	Oaktree III Life Sciences Cl A	10.70	10.70	10.70	140	0.06	0.56
OACCW	Oaktree III Life Sciences WT	0.8700	0.8500	0.8700	13.1K	0.0200	2.35
OBA	Oxley Bridge Acquisition Limited Cl A	10.25	10.25	10.25	124	0.06	0.59
OBAI	Our Bond Inc	0.4900	0.4315	0.4657	328.4K	0.0056	1.22
OBAWU	Oxley Bridge Acquisition Limited	10.20	10.20	10.20	138	0.00	0.00
OBAWW	Oxley Bridge Acquisition Limited WT	0.2000	0.2000	0.2000	2.5K	-0.0100	4.76
OBIL	US Treasury 12 Month Bill ETF	50.15	50.12	50.14	39.6K	0.02	0.03
OBIO	Orchestra Biomed Hldgs Inc	4.050	3.935	3.980	53.7K	-0.020	0.50
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	34.08	33.41	33.64	13.6K	0.27	0.81
OCC	Optical Cable Corp	10.44	9.87	10.21	93.0K	-0.08	0.78
OCCI	Ofs Credit Company	3.420	3.270	3.415	193.3K	0.100	3.02
OCCIM	Ofs Credit Company Inc 7.875%	25.37	25.01	25.21	400	-0.20	0.77
OCCIN	Ofs Credit Company Inc 5.25%	24.75	24.73	24.73	1.7K	-0.04	0.16
OCCIO	Ofs Credit Company	24.99	24.98	24.98	401	0.01	0.04
OCFC	Oceanfirst Financial Corp	18.88	18.39	18.79	470.2K	0.35	1.90
OCG	Oriental Culture Holding Ltd	1.935	1.750	1.830	88.3K	-0.060	3.19
OCGN	Ocugen Inc	1.370	1.280	1.370	3.57M	0.070	5.38
OCS	Oculis Holding Ag	28.25	27.35	27.87	309.8K	-0.05	0.18
OCSAW	Oculis Holding Ag Warrants	16.41	16.41	16.41	100	-1.09	6.23
OCSL	Oaktree Specialty Lending Corp	11.92	11.63	11.80	518.3K	0.05	0.43
OCUL	Ocular Therapeut	8.360	7.769	8.025	3.82M	0.040	0.50
ODD	Oddity Tech Ltd Cl A	13.07	12.06	12.51	842.5K	0.36	2.96
ODDS	Pacer Bluestar Digital Entertainment ETF	24.58	24.58	24.58	354	-0.06	0.23
ODFL	Old Dominion Freight Line Inc	210.5	204.8	209.8	625.6K	5.4	2.63
ODTE		26.92	26.71	26.92	2.6K	0.18	0.66
ODTX		17.50	16.78	16.99	287.2K	0.03	0.15
ODVWZ	Osisko Development Corp. WT	0.1121	0.1120	0.1120	200	-0.0040	3.45
ODYS	Odysight.Ai Inc	5.590	4.880	5.490	134.1K	0.440	8.64
OESX	Orion Energy Systems Inc	8.980	8.750	8.870	23.1K	0.090	1.03
OFAL	Ofa Group	0.5600	0.4300	0.4300	687.5K	-0.0599	12.23
OFIX	Orthofix Intl NV	12.34	11.00	12.16	153.5K	0.06	0.50
OFLX	Omega Flex Inc	28.32	27.34	28.31	11.1K	0.88	3.21
OFS	Ofs Capital Corp	3.430	3.290	3.390	55.8K	0.070	2.12
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.90	23.75	23.75	2.0K	0.00	0.00
OFSSO	Ofs Capital Corporation 7.50%	25.64	25.46	25.59	5.6K	0.05	0.21
OGI	Organigram Global Inc	1.095	1.040	1.070	595.2K	0.030	2.88
OIM	Oneim Acquisition Corp. Cl A	10.02	9.99	10.02	900	0.03	0.30
OIMAU	Oneim Acquisition Corp. Units	10.14	10.14	10.14	100	0.00	0.00
OIMAW	Oneim Acquisition Corp. WT	0.9000	0.9000	0.6000	0	0.3000	50.00
OIO	Oio Group	2.280	1.100	1.810	67.9K	-0.070	3.80
OIOWW	Esgl Holdings Limited WT	0.0453	0.0410	0.0410	703	-0.0218	34.71
OKLL	DeFiance Daily Target 2X Long Oklo ETF	7.870	6.190	7.805	14.13M	1.505	23.89
OKTA	Okta Inc Cl A	89.21	83.35	89.06	1.68M	3.34	3.90
OKTG	Leverage Shares 2X Long Okta Daily ETF	13.73	12.38	13.73	12.4K	1.01	7.97
OKUR	Onkure Therapeutics Inc	3.710	3.190	3.570	172.0K	0.260	7.88
OKYO	Okyo Pharma Limited ADR	1.620	1.580	1.610	29.1K	0.000	0.00
OLB	Olb Group Inc	0.4568	0.4126	0.4305	213.9K	-0.0073	1.67
OLED	Universal Display	91.16	87.30	90.69	313.0K	3.05	3.48
OLLI	Ollies Bargain CS	82.65	77.76	82.26	915.8K	2.56	3.21
OLMA	Olema Pharmaceuticals Inc	13.99	13.10	13.97	384.4K	0.86	6.56
OLOX	Olenox Industries Inc	5.080	4.713	5.080	20.3K	0.040	0.80
OLPX	Olaplex Holdings Inc	2.040	2.030	2.030	651.1K	0.000	0.00
OM	Outset Medical Inc	4.410	3.604	4.390	180.3K	0.520	13.47
OMAB	Grupo Aeroportuario ADR	105.6	102.6	105.2	12.0K	1.7	1.63
OMCC	Old Market Capital Corp	4.190	4.150	4.190	1.2K	-0.020	0.38
OMCL	Omnicell Inc	44.75	43.32	44.71	144.0K	0.90	2.05
OMDA	Omada Health Inc	16.88	16.33	16.51	379.9K	-0.08	0.48
OMER	Omeros Corp	12.55	11.97	12.38	619.3K	0.41	3.43
OMEX	Odyssey Marine Expl	1.110	1.020	1.085	511.3K	0.040	3.88
OMH	Ohmyhome Limited	0.9200	0.8699	0.9200	515	0.0501	5.76
OMSE	Oms Energy Technologies Inc	4.717	4.700	4.700	1.4K	0.000	0.00
ON	On Semiconductor	110.8	105.9	110.1	3.24M	4.2	3.95
ONB	Old National Bncp	23.89	23.07	23.77	1.26M	0.62	2.68
ONBPO	Old National Bancorp ADR	24.90	24.75	24.79	6.0K	0.07	0.28
ONBPP	Old National Bancorp ADR	24.77	24.48	24.76	14.8K	0.27	1.09
ONC	Beone Medicines Ltd	329.0	300.0	308.9	196.9K	11.9	4.02
ONCH	1Rt Acquisition Corp. Cl A	10.22	10.21	10.22	8.7K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.32	10.31	10.32	21.4K	0.00	0.00
ONCHW	1Rt Acquisition Corp. WT	0.4402	0.4401	0.4402	400	-0.0175	3.82
ONCO	Onconetix Inc	0.1275	0.0911	0.1120	29.41M	-0.0055	4.68
ONCY	Oncolytics Biotech Inc	0.8395	0.7600	0.8271	670.9K	0.0521	6.72
ONDG	Leverage Shares 2X Long Onds Daily ETF	5.150	4.740	4.970	626.4K	0.250	5.30
ONDS	Ondas Holdings Inc	9.540	9.120	9.365	38.2M	0.240	2.63
ONEG	Oneconstruction Group Limited	1.0000	0.8600	0.9376	143.9K	0.0376	4.18
ONEQ	Nasdaq Composite ETF	103.5	102.2	103.5	197.7K	1.6	1.59
ONEW	Onewater Marine Inc Cl A	10.27	9.84	10.20	33.7K	0.06	0.59
ONFO	Onfolio Holdings Inc	0.7895	0.6601	0.7209	490.3K	0.0310	4.53
ONFOW	Onfolio Holdings Inc WT	0.0665	0.0583	0.0665	1.9K	0.0081	13.87
ONMD	Onemednet Corp	0.8900	0.7700	0.8729	138.1K	0.0817	10.43
ONMDW	Onemednet Corp WT	0.0374	0.0330	0.0374	1.2K	0.0046	14.02
OPAL	Opal Fuels Inc.	2.090	1.955	1.975	107.0K	-0.090	4.37
OPBK	Open Bank	14.24	13.90	14.00	13.5K	0.11	0.79
OPCH	Option Care Health Inc	22.25	20.67	22.23	3.42M	1.37	6.57
OPEG	Leverage Shares 2X Long Open Daily ETF	4.400	4.000	4.320	41.8K	0.199	4.82
OPEN	Opendoor Technologies Inc	4.470	4.215	4.405	21.96M	0.105	2.44
OPENL	Opendoor Technologies Inc Series A WT	0.2983	0.2500	0.2654	163.0K	0.0100	4.00
OPENW	Opendoor Technologies Inc WT	0.5246	0.4678	0.4821	111.7K	0.0115	2.44
OPENZ	Opendoor Technologies Inc Series Z WT	0.2596	0.2451	0.2488	104.3K	0.0129	5.47
OPK	Opko Health Inc	1.240	1.130	1.240	2.44M	0.080	6.96
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	59.19	58.17	58.92	65.5K	0.26	0.44
OPRA	Opera Ltd ADR	17.46	16.73	17.44	133.1K	0.23	1.34
OPRT	Oportun Financial Corp	5.450	5.169	5.430	204.4K	0.200	3.81
OPRX	Optimizerx Corp	5.040	4.710	4.985	259.8K	0.140	2.90
OPTH		6.400	5.200	6.080	2.24M	0.000	NaN
OPTX	Syntec Optics Holdings Inc	9.350	7.300	9.050	1.46M	1.420	18.61
OPTXW	Syntec Optics Holdings Inc WT	1.450	0.990	1.300	134.3K	0.220	20.37
OPTZ	Optimize Strategy Index ETF	43.22	42.99	43.22	300	0.87	2.06
OPXS	Optex Systems Hlds	10.59	9.86	10.16	40.2K	-0.08	0.78
ORBS	Eightco Holdings Inc	0.9800	0.7245	0.9050	56.38M	0.1750	23.97
ORBX		70.96	62.15	64.99	54.1K	1.91	3.03
ORCS	Direxion Daily Orcl Bear 1X ETF	27.05	25.51	25.51	26.5K	-0.93	3.49
ORCU	Direxion Daily Orcl Bull 2X ETF	14.82	13.40	14.77	615.5K	1.01	7.34
ORCX	DeFiance Daily Target 2X Long Orcl ETF	41.30	37.35	41.27	725.4K	2.80	7.28
ORGN	Origin Materials Inc	1.500	1.410	1.430	185.5K	-0.060	4.03
ORGNW	Origin Materials Inc WT	0.0008	0.0006	0.0007	29.7K	-0.0001	12.50
ORGO	Organogenesis Holdings Inc	2.583	2.377	2.550	734.9K	0.120	4.94
ORIC	Oric Pharmaceuticals Inc	8.435	7.970	8.405	459.7K	0.435	5.46
ORIO	Mogo Inc	0.9803	0.8601	0.9433	48.1K	-0.0064	0.67
ORIQ	Origin Investment Corp I	10.26	10.26	10.26	600	-0.02	0.19
ORIQU	Origin Investment Corp I Units	10.20	10.20	10.20	200	0.00	0.00
ORIQW	Origin Investment Corp I Et	0.2399	0.1311	0.1311	309	-0.0099	7.02
ORIS	Oriental Rise Holdings Limited	0.4558	0.3612	0.4400	70.7K	0.0229	5.36
ORKA	Oruka Therapeutics Inc	60.91	56.74	60.62	1.03M	3.17	5.51
ORKT	Orangekloud Technology Inc Cl A	1.090	1.010	1.060	100.2K	0.010	0.98
ORLG	Leverage Shares 2X Long Orly Daily ETF	13.32	13.18	13.18	753	0.09	0.69
ORLY		93.03	90.84	92.24	1.94M	0.30	0.33
ORMP	Oramed Pharma	4.360	4.180	4.290	122.3K	-0.050	1.15
ORR	Militia Long/Short Equity ETF	36.78	36.30	36.75	217.3K	0.17	0.46
ORRF	Orrstown Finl Svcs	36.77	35.83	36.64	35.7K	0.88	2.46
OSBC	Old Second Bancorp	21.20	20.62	20.96	233.7K	0.18	0.87
OSCG	Leverage Shares 2X Long Oscr Daily ETF	21.13	18.82	18.82	4.7K	-1.95	9.24
OSCX	DeFiance Daily Target 2X Long Oscr ETF	76.61	75.00	75.40	1.4K	-7.55	9.08
OSIS	O S I Systems Inc	212.5	208.1	211.3	286.5K	2.4	1.13
OSPN	Onespan Inc	12.90	12.25	12.87	256.0K	0.38	3.04
OSRH	Osr Holdings Inc	0.5300	0.4812	0.5054	979.2K	-0.0099	1.94
OSRHW	Osr Holdings Inc WT	0.0582	0.0581	0.0581	300	0.0000	0.00
OSS	One Stop Systems Inc	15.99	14.80	15.69	682.6K	0.28	1.82
OSUR	Orasure Tech Inc	3.145	3.055	3.060	413.9K	-0.010	0.32
OSW	Onespaworld Holdings Ltd	23.90	22.91	23.85	347.5K	0.46	1.97
OTEX	Open Text Corp	23.05	21.77	22.93	2.49M	0.11	0.48
OTGA	Otg Acquisition Corp I Cl A	10.15	10.15	10.15	6.9K	0.02	0.20
OTGAU	Otg Acquisition Corp. I	10.30	10.30	10.30	960	0.04	0.39
OTGAW	Otg Acquisition Corp I WT	0.3500	0.3500	0.3500	43.5K	0.0500	16.67
OTGL	Otg Latin America ETF	10.76	10.64	10.76	1.8K	0.24	2.31
OTLK	Outlook Therapeutics Inc	0.2748	0.2128	0.2723	5.27M	0.0439	19.22
OTLY	Oatly Group Ab ADR	10.100	9.870	10.000	29.4K	0.150	1.52
OTTR	Otter Tail Corp	87.09	86.20	86.32	81.6K	-0.26	0.30
OUST	Ouster Inc	31.63	29.32	30.86	3.38M	1.14	3.84
OVBC	Ohio Valley Banc Corp	47.42	46.00	46.65	9.7K	0.86	1.88
OVID	Ovid Therapeutics Inc	2.456	2.350	2.390	790.9K	-0.010	0.42
OVLY	Oak Valley Bancp CA	34.15	33.10	33.54	23.1K	0.45	1.36
OWLS	Obook Holdings Inc	5.900	5.630	5.850	23.4K	0.255	4.52
OXBR	Oxbridge Ord Shrs	0.9794	0.9000	0.9565	17.7K	-0.0055	0.58
OXBRW	Oxbridge WT	0.1007	0.1007	0.1007	5.0K	-0.0193	16.08
OXLC	Oxford Lane Capital	10.049	9.750	9.895	1.23M	0.140	1.43
OXLCG	Oxford Lane Capital Corp. 7.95%	25.38	25.21	25.24	7.8K	-0.06	0.24
OXLCI	Oxford Lane Capital Corp. 8.75%	25.86	25.70	25.78	7.6K	-0.09	0.35
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.45	24.31	24.40	3.3K	0.07	0.27
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.30	25.25	25.30	2.2K	0.04	0.15
OXLCN	Oxford Lane Capital Corp	24.95	24.76	24.76	2.9K	0.08	0.32
OXLCO	Oxford Lane Capital Corp	23.85	23.70	23.71	6.2K	0.06	0.23
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.03	24.99	25.03	342	0.02	0.08
OXLCZ	Oxford Lane Capital Corp 5.00%	24.84	24.78	24.81	1.3K	-0.05	0.20
OXSQ	Oxford Square Capital Corp	1.310	1.050	1.275	11.51M	-0.025	1.92
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.00	23.64	24.00	1.5K	-0.34	1.38
OXSQH	Oxford Square Capital Corp. 7.75%	25.22	24.61	25.03	11.1K	-0.27	1.07
OYSE	Oyster Enterprises II Acquisition Corp	10.25	10.25	10.25	11.4K	0.01	0.10
OYSER	Oyster Enterprises II Acquisition Corp	0.1600	0.1500	0.1600	583.6K	0.0039	2.50
OZEM	Roundhill Glp-1 & Weight Loss ETF	30.71	30.19	30.62	15.9K	0.34	1.14
OZK	Bank Ozk	48.41	46.90	48.27	340.7K	1.26	2.68
OZKAP	Bank Ozk	16.40	16.27	16.36	9.4K	0.05	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,871	-220	0.8
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,064	-127	1.0
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES