List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.635	1.520	1.600	304.1K	0.080	5.26
OABIW	Omniab Inc WT	0.2068	0.2052	0.2068	200	0.0014	0.68
OACC	Oaktree III Life Sciences Cl A	10.45	10.44	10.44	400	-0.02	0.14
OACCU	Oaktree Acquisition Corp. III Life	10.60	10.55	10.56	2.2K	-0.01	0.06
OACCW	Oaktree III Life Sciences WT	0.7850	0.7850	0.7850	3.6K	-0.0900	10.29
OAKU	Oak Woods Acquisition Corporation Cl A	11.80	11.80	11.80	702	0.09	0.77
OAKUR	Oak Woods Acquisition Corporation Right	0.2900	0.2100	0.2900	789	0.0000	0.00
OAKUW	Oak Woods Acquisition Corporation WT	0.0354	0.0353	0.0354	600	-0.0040	10.15
OBA		9.940	9.940	9.940	5K	-0.005	0.05
OBAWU	Oxley Bridge Acquisition Limited	10.02	10.00	10.02	1.6K	0.01	0.10
OBAWW		0.1600	0.1600	0.1600	6.3K	0.0000	0.00
OBIL	US Treasury 12 Month Bill ETF	50.12	50.11	50.12	21.8K	0.02	0.03
OBIO	Orchestra Biomed Hldgs Inc	2.750	2.650	2.740	179.2K	0.020	0.74
OBLG	Oblong Inc	2.800	2.430	2.670	117.2K	-0.030	1.11
OBT	Orange County Bancor	26.95	26.33	26.95	19.9K	0.57	2.16
OCC	Optical Cable Corp	6.460	6.070	6.400	17.2K	0.080	1.27
OCCI	Ofs Credit Company	5.990	5.900	5.960	283.6K	0.050	0.85
OCCIM	Ofs Credit Company Inc 7.875%	25.36	25.16	25.30	3K	0.20	0.80
OCCIN	Ofs Credit Company Inc 5.25%	24.40	24.40	24.40	600	0.03	0.13
OCCIO	Ofs Credit Company	25.03	25.00	25.03	700	0.00	0.02
OCFC	Oceanfirst Financial Corp	18.69	18.18	18.67	474.5K	0.51	2.81
OCG	Oriental Culture Holding Ltd	3.950	3.320	3.670	54.2K	-0.060	1.61
OCGN	Ocugen Inc	1.040	1.020	1.030	1.03M	-0.020	1.90
OCS	Oculis Holding Ag	17.16	16.56	17.16	12.4K	0.80	4.89
OCSAW	Oculis Holding Ag Warrants	5.660	4.850	5.520	1.9K	-0.180	3.16
OCSL	Oaktree Specialty Lending Corp	13.94	13.76	13.83	334.4K	-0.05	0.36
OCTO	Eightco Holdings Inc	1.480	1.390	1.450	26.1K	-0.050	3.33
OCUL	Ocular Therapeut	13.24	12.41	12.70	2.79M	-0.24	1.85
ODD	Oddity Tech Ltd Cl A	62.26	60.39	62.13	388.5K	1.40	2.31
ODDS	Pacer Bluestar Digital Entertainment ETF	33.68	33.54	33.68	600	0.11	0.33
ODFL	Old Dominion Freight Line Inc	149.0	140.7	148.8	3.28M	0.7	0.47
ODP	Office Depot	21.37	20.75	21.31	272.7K	0.15	0.71
ODVWZ	Osisko Development Corp. WT	0.3740	0.3740	0.3740	700	-0.0860	18.70
ODYS	Odysight.Ai Inc	3.845	3.690	3.785	5.3K	-0.025	0.66
OESX	Orion Energy Syst	7.390	7.100	7.350	9.1K	-0.045	0.61
OFAL	Ofa Group	1.390	1.220	1.220	232.6K	-0.180	12.86
OFIX	Orthofix Intl NV	14.87	14.58	14.70	256.6K	-0.05	0.34
OFLX	Omega Flex Inc	36.44	34.65	35.29	13.9K	0.78	2.26
OFS	Ofs Capital Corp	8.670	8.610	8.660	25K	0.020	0.23
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.40	23.20	23.40	2.7K	0.16	0.67
OFSSO		25.20	25.20	25.20	4.6K	0.00	0.00
OGI	Organigram Global Inc	1.620	1.560	1.610	636.6K	-0.010	0.62
OKLL	DeFiance Daily Target 2X Long Oklo ETF	29.64	26.20	26.72	1M	-2.07	7.19
OKTA	Okta Inc Cl A	90.85	88.28	89.74	2.9M	-0.08	0.09
OKUR	Onkure Therapeutics Inc	2.860	2.550	2.690	105.9K	-0.140	4.95
OKYO	Okyo Pharma Limited ADR	2.290	2.180	2.250	33.1K	-0.020	0.88
OLB	Olb Group Inc	1.100	1.050	1.065	86.7K	-0.024	2.22
OLED	Universal Display	144.9	137.6	144.7	826.7K	5.6	4.02
OLLI	Ollies Bargain CS	134.0	128.0	133.9	1.57M	5.3	4.11
OLMA	Olema Pharmaceuticals Inc	6.400	5.985	6.350	3.05M	0.060	0.95
OLPX	Olaplex Holdings Inc	1.470	1.400	1.460	554.4K	0.030	2.10
OM	Outset Medical Inc	13.81	13.01	13.35	119.7K	-0.42	3.05
OMAB	Grupo Aeroportuario ADR	104.3	101.0	103.2	147.1K	1.2	1.15
OMCC	Old Market Capital Corp	5.990	5.944	5.990	1K	0.630	11.75
OMCL	Omnicell Inc	33.16	32.56	33.12	432.4K	0.30	0.91
OMDA	Omada Health Inc	23.87	22.38	23.72	306.8K	0.16	0.68
OMER	Omeros Corp	4.245	4.070	4.180	643.9K	0.000	0.00
OMEX	Odyssey Marine Expl	1.892	1.660	1.720	1.97M	-0.120	6.52
OMH	Ohmyhome Limited	1.150	1.050	1.080	22.5K	-0.080	6.90
OMSE	Oms Energy Technologies Inc	6.164	5.400	5.480	190K	-0.560	9.27
ON	On Semiconductor	48.22	46.62	48.06	6.39M	0.27	0.56
ONB	Old National Bncp	23.17	22.71	23.17	1.97M	0.40	1.76
ONBPO	Old National Bancorp Depositary Shares	25.19	25.10	25.14	1.8K	0.09	0.36
ONBPP	Old National Bancorp Depositary Shares	25.13	25.13	25.13	800	-0.08	0.32
ONC	Beone Medicines Ltd	325.1	316.8	318.7	306.6K	-17.5	5.21
ONCHU		10.50	10.38	10.40	72.7K	-0.01	0.10
ONCO	Onconetix Inc	3.040	2.820	2.870	45.6K	-0.070	2.38
ONCY	Oncolytics Biotech Inc	1.190	1.060	1.080	1.2M	-0.080	6.90
ONDS	Ondas Holdings Inc	5.390	4.900	5.330	32.98M	0.300	5.96
ONEG	Oneconstruction Group Limited	12.50	11.40	12.24	303.5K	-0.01	0.08
ONEQ	Nasdaq Composite ETF	85.49	84.55	85.49	233.6K	0.85	1.00
ONEW	Onewater Marine Inc Cl A	16.39	16.00	16.31	52.7K	0.36	2.26
ONFO	Onfolio Holdings Inc	1.0300	0.9936	1.0000	7.2K	-0.0040	0.40
ONFOW	Onfolio Holdings Inc WT	0.2300	0.2300	0.2300	100	0.0000	0.00
ONMD	Onemednet Corp	0.9186	0.8405	0.8600	238.6K	-0.0400	4.44
ONMDW	Onemednet Corp WT	0.0290	0.0233	0.0290	6.5K	0.0002	0.69
OOQB	One One Nasdaq-100 and Bitcoin ETF	16.26	16.24	16.24	200	-0.18	1.09
OOSB	One One S&P 500 and Bitcoin ETF	16.66	16.66	16.66	100	-0.21	1.22
OP	Oceanpal Inc	1.138	1.070	1.080	613.1K	-0.060	5.26
OPAL	Opal Fuels Inc.	2.300	2.205	2.220	71.1K	-0.030	1.33
OPBK	Open Bank	14.52	14.14	14.31	18.5K	0.16	1.13
OPCH	Option Care Health Inc	28.91	28.50	28.78	1.47M	-0.15	0.52
OPEN	Opendoor Technologies Inc	6.070	5.040	5.960	466.91M	0.830	16.18
OPI	Office Properties Income Trust	0.2195	0.2010	0.2195	882.9K	0.0295	15.53
OPINL	Office Properties Income Trust 6.375%	6.654	6.540	6.560	7K	-0.100	1.50
OPK	Opko Health Inc	1.385	1.355	1.380	1.54M	0.000	0.00
OPOF	Old Point Finl Corp	42.43	40.71	42.10	205.9K	0.94	2.28
OPPJ		41.55	40.62	40.97	20.4K	0.31	0.76
OPRA	Opera Ltd ADR	18.15	17.50	17.80	1.24M	0.05	0.28
OPRT	Oportun Financial Corp	6.950	6.400	6.750	1.16M	0.240	3.69
OPRX	Optimizerx Corp	18.62	17.23	18.61	274.8K	1.07	6.10
OPTX	Syntec Optics Holdings Inc	1.690	1.500	1.540	28.5K	-0.040	2.53
OPTXW	Syntec Optics Holdings Inc WT	0.0731	0.0614	0.0614	10.8K	-0.0117	16.01
OPTZ	Optimize Strategy Index ETF	33.92	33.76	33.92	2.4K	0.34	1.01
OPXS	Optex Systems Hlds	12.00	11.20	11.55	38.1K	-0.19	1.62
ORAAF	Aura Minerals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
ORCX	DeFiance Daily Target 2X Long Orcl ETF	27.96	27.00	27.85	88.2K	-0.10	0.35
ORGN	Origin Materials Inc	0.5500	0.5120	0.5249	753.1K	-0.0238	4.34
ORGNW	Origin Materials Inc WT	0.0200	0.0181	0.0181	11.9K	0.0000	0.00
ORGO	Organogenesis Holdings Inc	5.135	4.931	5.030	1.27M	0.070	1.41
ORIC	Oric Pharmaceuticals Inc	10.88	10.31	10.77	928K	0.17	1.60
ORIQU		10.07	10.07	10.07	300	-0.01	0.09
ORIS	Oriental Rise Holdings Limited	0.1155	0.1068	0.1148	4.75M	-0.0020	1.71
ORKA	Oruka Therapeutics Inc	15.45	14.70	14.97	89.6K	-0.47	3.04
ORKT	Orangekloud Technology Inc Cl A	0.6722	0.5110	0.5400	457.1K	-0.1499	21.73
ORLY	O'Reilly Automotive	105.1	103.8	105.0	3.6M	1.2	1.16
ORMP	Oramed Pharma	2.260	2.190	2.220	101.2K	0.020	0.91
ORR	Militia Long/Short Equity ETF	31.43	31.15	31.39	9.8K	0.32	1.03
ORRF	Orrstown Finl Svcs	35.21	34.65	35.21	70.3K	0.57	1.65
OS	Onestream Inc Cl A	20.00	19.27	19.66	2.08M	-0.30	1.50
OSBC	Old Second Bancorp	18.76	18.42	18.76	231.8K	0.28	1.52
OSIS	O S I Systems Inc	236.9	232.1	235.7	113.7K	2.8	1.22
OSPN	Onespan Inc	15.34	14.99	15.20	385.8K	0.07	0.46
OSRH	Osr Holdings Inc	0.6200	0.5813	0.5928	193.4K	-0.0077	1.28
OSRHW	Osr Holdings Inc WT	0.0400	0.0387	0.0387	7.5K	-0.0014	3.49
OSS	One Stop Systems Inc	5.850	5.631	5.820	240.8K	0.090	1.57
OST	Ostin Technology Group Ltd	1.690	1.530	1.640	102.5K	0.040	2.50
OSUR	Orasure Tech Inc	3.210	3.115	3.150	458K	0.010	0.32
OSW	Onespaworld Holdings Ltd	22.52	21.52	22.13	840.9K	-0.24	1.07
OTEX	Open Text Corp	33.49	32.67	33.47	4.21M	0.56	1.70
OTGL		9.396	9.396	9.396	100	0.064	0.68
OTLK	Outlook Therapeutics Inc	0.9150	0.8194	0.8882	3.64M	-0.0018	0.20
OTLY	Oatly Group Ab ADR	17.26	16.74	17.14	53.6K	0.43	2.57
OTRK	Ontrak Inc	0.3900	0.3100	0.3300	1.85M	-0.0449	11.98
OTTR	Otter Tail Corp	84.55	83.52	84.43	92.8K	0.69	0.82
OUST	Ouster Inc	28.35	26.71	28.34	1.68M	0.92	3.34
OUSTW	Ouster Inc WT	0.0108	0.0096	0.0096	59.1K	-0.0005	4.95
OUSTZ	Ouster Inc WT	0.0792	0.0650	0.0672	52.1K	-0.0010	1.47
OVBC	Ohio Valley Banc Corp	37.55	36.80	36.90	7K	0.39	1.07
OVID	Ovid Therapeutics Inc	1.340	1.270	1.290	1.2M	-0.040	3.01
OVLY	Oak Valley Bancp CA	29.15	28.79	29.15	6.3K	0.42	1.46
OXBR	Oxbridge Ord Shrs	2.071	1.950	1.990	41.2K	0.031	1.56
OXBRW	Oxbridge WT	0.3999	0.3770	0.3999	6K	0.0060	1.52
OXLC	Oxford Lane Capital	3.700	3.660	3.670	4.05M	-0.020	0.54
OXLCG	Oxford Lane Capital Corp. 7.95%	25.22	25.11	25.13	7.1K	-0.03	0.10
OXLCI	Oxford Lane Capital Corp. 8.75%	25.89	25.78	25.89	12.3K	0.11	0.44
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	23.84	23.79	23.83	3.6K	0.06	0.23
OXLCN	Oxford Lane Capital Corp	24.38	24.26	24.31	7.2K	0.01	0.05
OXLCO	Oxford Lane Capital Corp	23.39	23.30	23.39	1K	-0.06	0.28
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.50	24.43	24.43	3.1K	-0.02	0.08
OXLCZ	Oxford Lane Capital Corp 5.00%	24.30	24.26	24.26	2.1K	-0.04	0.16
OXSQ	Oxford Square Capital Corp	2.210	2.190	2.200	479.3K	0.000	0.00
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.82	23.82	23.82	500	0.07	0.32
OXSQH		25.10	25.04	25.04	3.7K	-0.02	0.08
OXSQZ	Oxford Square Capital Corp 6.25% Notes	25.16	25.15	25.15	600	0.01	0.04
OYSE		10.04	10.03	10.03	256K	0.00	0.00
OYSER		0.1620	0.1600	0.1600	35.8K	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	10.13	10.12	10.12	400	-0.07	0.69
OZEM	Roundhill Glp-1 & Weight Loss ETF	26.29	26.02	26.19	3.3K	-0.18	0.70
OZK	Bank Ozk	53.31	52.61	52.93	772.4K	0.28	0.53
OZKAP	Bank Ozk	17.24	17.02	17.16	13.5K	0.13	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES