List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait. Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.790	2.450	2.690	106.7K	-0.010	0.37
OABIW	Omniab Inc WT	0.1081	0.0757	0.1000	18.9K	-0.0150	13.04
OACC	Oaktree III Life Sciences Cl A	10.70	10.70	10.70	12.3K	0.02	0.19
OACCU	Oaktree Acquisition Corp. III Life	11.34	10.75	10.99	2.7K	-0.04	0.36
OACCW	Oaktree III Life Sciences WT	0.7000	0.7000	0.7000	114	-0.0200	2.78
OBA	Oxley Bridge Acquisition Limited Cl A	10.21	10.21	10.21	10.0K	0.01	0.10
OBAI	Our Bond Inc	0.5611	0.4888	0.5059	131.7K	-0.0151	2.90
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.05	50.03	50.03	2.7K	-0.02	0.04
OBIO	Orchestra Biomed Hldgs Inc	4.035	3.885	3.950	27.7K	0.040	1.02
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	34.22	33.74	34.10	1.1K	-0.03	0.09
OCC	Optical Cable Corp	14.19	12.80	12.91	92.1K	-0.95	6.85
OCCI	Ofs Credit Company	3.350	3.300	3.340	28.3K	-0.015	0.46
OCCIM	Ofs Credit Company Inc 7.875%	25.25	25.25	25.25	177	0.04	0.16
OCCIN	Ofs Credit Company Inc 5.25%	24.82	24.82	24.82	100	0.02	0.08
OCFC	Oceanfirst Financial Corp	18.68	18.53	18.62	36.3K	-0.18	0.93
OCG	Oriental Culture Holding Ltd	2.850	1.800	2.430	1.6M	0.610	33.52
OCGN	Ocugen Inc	1.410	1.300	1.382	965.3K	0.007	0.52
OCS	Oculis Holding Ag	16.13	14.14	14.69	1.85M	-8.02	35.30
OCSAW	Oculis Holding Ag Warrants	5.220	3.790	4.500	6.2K	-7.780	63.36
OCSL	Oaktree Specialty Lending Corp	12.12	11.96	12.08	18.8K	0.11	0.92
OCTV		18.32	17.10	17.83	168.8K	0.13	0.73
OCUL	Ocular Therapeut	9.000	8.600	8.870	231.4K	-0.160	1.77
ODD	Oddity Tech Ltd Cl A	13.97	13.30	13.52	175.9K	0.01	0.04
ODDS	Pacer Bluestar Digital Entertainment ETF	24.40	24.34	24.40	1.4K	0.13	0.54
ODFL	Old Dominion Freight Line Inc	226.3	218.1	226.3	106.1K	1.1	0.49
ODTE		27.70	27.67	27.67	441	-0.04	0.14
ODTX		17.60	17.03	17.44	16.8K	0.43	2.50
ODVWZ	Osisko Development Corp. WT	0.1000	0.0900	0.0950	3.1K	-0.0050	5.00
ODYS	Odysight.Ai Inc	4.660	4.400	4.410	28.9K	-0.180	3.92
OESX	Orion Energy Systems Inc	10.045	9.600	9.885	8.0K	0.318	3.32
OFAL	Ofa Group	0.2664	0.2401	0.2600	114.0K	0.0278	11.97
OFIX	Orthofix Intl NV	9.560	9.210	9.510	39.2K	0.240	2.59
OFLX	Omega Flex Inc	30.48	30.01	30.48	501	0.25	0.83
OFS	Ofs Capital Corp	3.490	3.440	3.440	3.4K	-0.030	0.86
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.90	23.90	23.90	100	0.15	0.63
OFSSO	Ofs Capital Corporation 7.50%	25.72	25.50	25.72	500	0.30	1.18
OGI	Organigram Global Inc	1.180	1.120	1.135	97.3K	-0.005	0.44
OHACU		10.01	10.01	10.01	6.0K	-0.01	0.10
OIM	Oneim Acquisition Corp. Cl A	10.000	10.000	10.000	100	0.000	0.00
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.6000	0.6000	0.6000	85.6K	0.0000	0.00
OIO	Oio Group	2.050	1.930	1.970	2.7K	-0.020	1.01
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	9.370	8.200	9.205	4.97M	0.395	4.48
OKTA	Okta Inc Cl A	136.2	124.3	135.8	1.41M	12.6	10.23
OKTG	Leverage Shares 2X Long Okta Daily ETF	29.16	25.49	28.86	60.1K	4.30	17.51
OKUR	Onkure Therapeutics Inc	4.500	4.190	4.380	19.0K	0.160	3.79
OKYO	Okyo Pharma Limited ADR	1.750	1.594	1.690	21.4K	-0.025	1.46
OLB	Olb Group Inc	0.4929	0.4720	0.4721	63.9K	-0.0207	4.20
OLED	Universal Display	93.01	91.97	93.00	30.2K	0.88	0.96
OLLI	Ollies Bargain CS	83.70	81.18	81.31	180.5K	-0.33	0.40
OLMA	Olema Pharmaceuticals Inc	13.35	12.78	12.85	173.3K	-0.34	2.59
OLOX	Olenox Industries Inc	9.378	7.543	9.215	359.6K	0.485	5.56
OLPX	Olaplex Holdings Inc	2.050	2.040	2.040	65.5K	-0.005	0.24
OM	Outset Medical Inc	5.030	4.715	4.720	13.4K	-0.160	3.28
OMAB	Grupo Aeroportuario ADR	100.28	98.40	98.44	1.9K	-1.87	1.86
OMCC	Old Market Capital Corp	4.300	4.150	4.150	200	-0.020	0.38
OMCL	Omnicell Inc	45.05	43.47	43.79	42.0K	-0.35	0.79
OMDA	Omada Health Inc	18.45	17.77	18.33	91.4K	0.37	2.06
OMER	Omeros Corp	11.26	10.82	10.94	91.1K	-0.09	0.82
OMEX	Odyssey Marine Expl	1.200	1.080	1.175	452.2K	0.065	5.86
OMH	Ohmyhome Limited	0.8436	0.7900	0.7980	6.1K	-0.0085	1.05
OMSE	Oms Energy Technologies Inc	4.750	4.710	4.730	1.1K	0.030	0.64
ON	On Semiconductor	122.3	116.4	116.6	701.8K	-4.1	3.37
ONB	Old National Bncp	23.92	23.68	23.82	176.1K	-0.19	0.77
ONBPO	Old National Bancorp ADR	24.95	24.80	24.95	5.4K	0.06	0.22
ONBPP	Old National Bancorp ADR	24.90	24.85	24.88	5.5K	0.08	0.32
ONC	Beone Medicines Ltd	290.0	280.1	280.9	24.8K	-6.6	2.31
ONCH	1Rt Acquisition Corp. Cl A	10.25	10.22	10.24	28.1K	0.01	0.10
ONCHU	1Rt Acquisition Corp. Units	10.35	10.30	10.34	15.0K	0.01	0.10
ONCHW	1Rt Acquisition Corp. WT	0.4302	0.4302	0.4302	100	-0.0001	0.02
ONCO	Onconetix Inc	1.210	1.150	1.160	147.6K	-0.050	4.13
ONCY	Oncolytics Biotech Inc	1.190	1.030	1.133	2.27M	0.083	7.88
ONDG	Leverage Shares 2X Long Onds Daily ETF	9.980	8.800	9.540	413.5K	0.140	1.49
ONDS	Ondas Holdings Inc	13.64	12.80	13.35	22.22M	0.14	1.10
ONEG	Oneconstruction Group Limited	0.9400	0.9000	0.9400	26.0K	0.0190	2.06
ONEQ	Nasdaq Composite ETF	108.0	106.0	106.1	91.2K	-0.1	0.12
ONEW	Onewater Marine Inc Cl A	11.00	10.88	10.95	4.1K	-0.08	0.73
ONFO	Onfolio Holdings Inc	0.6572	0.6510	0.6569	773	-0.0130	1.94
ONFOW	Onfolio Holdings Inc WT	0.0551	0.0497	0.0550	4.4K	-0.0094	14.60
ONMD	Onemednet Corp	0.8000	0.7500	0.7899	26.7K	0.0180	2.33
ONMDW	Onemednet Corp WT	0.0344	0.0343	0.0344	2.0K	0.0004	1.18
OPAL	Opal Fuels Inc.	2.350	2.242	2.330	35.9K	0.080	3.56
OPBK	Open Bank	14.09	13.90	14.09	1.3K	-0.02	0.14
OPCH	Option Care Health Inc	21.46	20.51	20.87	191.3K	0.00	0.00
OPEG	Leverage Shares 2X Long Open Daily ETF	6.280	5.460	5.895	64.9K	0.355	6.41
OPEN	Opendoor Technologies Inc	5.400	4.950	5.255	8.41M	0.225	4.47
OPENL	Opendoor Technologies Inc Series A WT	0.3490	0.2680	0.3400	63.6K	0.0105	3.19
OPENW	Opendoor Technologies Inc WT	0.7280	0.6246	0.7200	60.1K	0.0500	7.46
OPENZ	Opendoor Technologies Inc Series Z WT	0.3069	0.2426	0.2605	169.6K	-0.0080	2.98
OPK	Opko Health Inc	1.460	1.420	1.425	288.4K	-0.035	2.40
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.53	57.82	57.87	52.9K	-0.56	0.96
OPRA	Opera Ltd ADR	19.01	18.52	18.65	103.7K	-0.15	0.77
OPRT	Oportun Financial Corp	5.430	5.310	5.430	44.1K	0.020	0.37
OPRX	Optimizerx Corp	5.440	5.160	5.400	66.2K	0.210	4.04
OPTH		6.420	5.850	5.900	6.6K	-0.065	1.09
OPTX	Syntec Optics Holdings Inc	10.25	9.50	10.06	218.8K	0.10	0.95
OPTXW	Syntec Optics Holdings Inc WT	1.590	1.470	1.590	1.5K	0.000	0.00
OPTZ	Optimize Strategy Index ETF	45.78	45.77	45.78	414	-0.07	0.14
OPXS	Optex Systems Hlds	11.37	11.07	11.08	3.2K	-0.21	1.86
ORBS	Eightco Holdings Inc	1.0700	0.9247	0.9665	4.9M	0.0464	5.04
ORBX		74.22	68.26	69.29	53.2K	-5.56	7.42
ORCS	Direxion Daily Orcl Bear 1X ETF	20.90	20.05	20.52	20.6K	-0.41	1.96
ORCU	Direxion Daily Orcl Bull 2X ETF	22.88	20.76	22.20	1.1M	1.25	5.97
ORCX	DeFiance Daily Target 2X Long Orcl ETF	63.77	57.87	61.62	1.24M	3.01	5.14
ORGN	Origin Materials Inc	1.474	1.430	1.430	8.5K	-0.070	4.67
ORGNW	Origin Materials Inc WT	0.0010	0.0006	0.0009	279.0K	0.0003	50.00
ORGO	Organogenesis Holdings Inc	2.590	2.450	2.455	162.0K	-0.120	4.66
ORIC	Oric Pharmaceuticals Inc	8.654	8.240	8.650	304.5K	0.210	2.49
ORIO	Mogo Inc	0.9399	0.9117	0.9201	2.2K	-0.0198	2.11
ORIQ	Origin Investment Corp I	10.38	10.28	10.30	362.7K	0.01	0.10
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1311	0.1311	0.1311	184	-0.0189	12.60
ORIS	Oriental Rise Holdings Limited	0.5300	0.4727	0.5296	18.9K	0.0026	0.49
ORKA	Oruka Therapeutics Inc	58.60	56.17	56.83	64.3K	-1.70	2.90
ORKT	Orangekloud Technology Inc Cl A	1.228	1.160	1.228	49.2K	0.048	4.04
ORLG	Leverage Shares 2X Long Orly Daily ETF	11.80	11.80	11.80	406	0.10	0.85
ORLY		87.54	85.98	87.21	295.4K	0.33	0.38
ORMP	Oramed Pharma	4.010	3.860	3.870	22.4K	-0.110	2.76
ORR	Militia Long/Short Equity ETF	35.78	35.28	35.40	13.7K	-0.41	1.14
ORRF	Orrstown Finl Svcs	37.19	36.90	37.19	826	0.06	0.15
OSBC	Old Second Bancorp	21.19	20.76	21.17	23.8K	-0.16	0.75
OSCG	Leverage Shares 2X Long Oscr Daily ETF	18.28	17.45	18.18	3.8K	0.70	3.98
OSCX	DeFiance Daily Target 2X Long Oscr ETF	70.10	66.06	70.10	401	2.83	4.21
OSIS	O S I Systems Inc	217.4	212.0	216.8	25.3K	0.3	0.12
OSPN	Onespan Inc	15.09	14.50	14.94	93.9K	0.49	3.39
OSRH	Osr Holdings Inc	0.4574	0.4300	0.4394	252.9K	0.0038	0.87
OSRHW	Osr Holdings Inc WT	0.0612	0.0581	0.0597	12.4K	0.0009	1.53
OSS	One Stop Systems Inc	18.84	17.56	18.06	159.8K	-0.12	0.66
OSUR	Orasure Tech Inc	4.610	4.180	4.190	95.1K	-0.100	2.33
OSW	Onespaworld Holdings Ltd	23.78	23.42	23.52	23.6K	-0.22	0.93
OTEX	Open Text Corp	25.02	23.52	24.86	283.7K	1.04	4.34
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	18.0K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.28	10.28	10.28	100	-0.04	0.39
OTGAW	Otg Acquisition Corp I WT	0.3750	0.3700	0.3750	12.6K	0.0150	4.17
OTGL	Otg Latin America ETF	10.75	10.75	10.75	100	-0.05	0.46
OTLK	Outlook Therapeutics Inc	0.7700	0.6854	0.7700	5.05M	0.0400	5.48
OTLY	Oatly Group Ab ADR	10.100	9.940	10.000	5.5K	0.030	0.30
OTTR	Otter Tail Corp	85.88	83.80	83.88	14.6K	-2.80	3.22
OUST	Ouster Inc	46.92	43.80	44.90	747.1K	-1.17	2.53
OVBC	Ohio Valley Banc Corp	48.10	47.95	47.95	1.1K	-0.24	0.50
OVID	Ovid Therapeutics Inc	2.725	2.625	2.671	216.5K	-0.064	2.34
OVLY	Oak Valley Bancp CA	33.88	32.85	33.09	4.2K	0.16	0.47
OWLS	Obook Holdings Inc	5.810	5.690	5.800	4.3K	0.000	0.00
OXBR	Oxbridge Ord Shrs	1.0200	0.9850	0.9861	1.4K	-0.0339	3.32
OXBRW	Oxbridge WT	0.1199	0.1100	0.1100	346	0.0095	9.45
OXLC	Oxford Lane Capital	10.000	9.890	9.920	142.7K	-0.080	0.80
OXLCG	Oxford Lane Capital Corp. 7.95%	25.40	25.34	25.34	1.3K	0.03	0.12
OXLCI	Oxford Lane Capital Corp. 8.75%	25.70	25.70	25.70	517	-0.01	0.02
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.58	24.58	24.58	1.8K	0.00	0.00
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.40	25.36	25.40	1.8K	0.12	0.47
OXLCN	Oxford Lane Capital Corp	24.75	24.75	24.75	1.0K	-0.14	0.56
OXLCO	Oxford Lane Capital Corp	24.23	24.23	24.23	141	0.14	0.58
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.86	24.79	24.86	5.1K	0.01	0.04
OXSQ	Oxford Square Capital Corp	1.410	1.320	1.385	863.5K	0.035	2.59
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.25	23.97	23.97	600	-0.28	1.15
OXSQH	Oxford Square Capital Corp. 7.75%	25.15	25.15	25.15	139	-0.01	0.04
OYSE	Oyster Enterprises II Acquisition Corp	10.26	10.26	10.26	10.0K	-0.02	0.19
OYSER	Oyster Enterprises II Acquisition Corp	0.1679	0.1679	0.1679	100	0.0289	20.79
OZEM	Roundhill Glp-1 & Weight Loss ETF	31.69	31.18	31.21	6.8K	-0.55	1.73
OZK	Bank Ozk	48.25	47.75	48.18	35.9K	-0.22	0.45
OZKAP	Bank Ozk	16.39	16.34	16.35	3.4K	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES