List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.870	1.780	1.834	207.2K	-0.050	2.69
OABIW	Omniab Inc WT	0.1276	0.1276	0.0980	0	0.0296	30.20
OACC	Oaktree III Life Sciences Cl A	10.56	10.56	10.56	3.0K	-0.01	0.05
OACCU	Oaktree Acquisition Corp. III Life	10.95	10.95	10.95	500	0.30	2.82
OACCW	Oaktree III Life Sciences WT	0.8523	0.7500	0.7600	2.4K	-0.1501	16.49
OAKU	Oak Woods Acquisition Corporation Cl A	12.75	12.49	12.49	493	0.38	3.14
OAKUR	Oak Woods Acquisition Corporation Right	0.2730	0.2500	0.2500	200	0.0300	13.64
OAKUU	Oak Woods Acquisition Corp	12.07	12.07	12.07	102	0.07	0.58
OAKUW	Oak Woods Acquisition Corporation WT	0.0300	0.0300	0.0300	2.3K	-0.0028	8.54
OBA	Oxley Bridge Acquisition Limited Cl A	10.02	10.01	10.01	748	-0.04	0.40
OBAWU	Oxley Bridge Acquisition Limited	10.24	10.19	10.24	299	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.3000	0.2300	0.2361	18.7K	0.0365	18.29
OBIL	US Treasury 12 Month Bill ETF	50.31	50.29	50.31	12.6K	0.02	0.04
OBIO	Orchestra Biomed Hldgs Inc	5.410	5.120	5.320	103.3K	0.080	1.53
OBLG	Oblong Inc	2.250	1.980	2.140	45.2K	0.169	8.55
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	27.52	27.00	27.11	6.7K	-0.19	0.70
OCC	Optical Cable Corp	8.560	7.700	8.100	17.3K	-0.410	4.82
OCCI	Ofs Credit Company	5.040	4.860	5.010	197.6K	0.170	3.51
OCCIM	Ofs Credit Company Inc 7.875%	25.04	25.00	25.00	700	-0.02	0.08
OCCIN	Ofs Credit Company Inc 5.25%	24.55	24.50	24.50	1.1K	0.05	0.20
OCCIO	Ofs Credit Company	24.80	24.80	24.80	100	-0.10	0.40
OCFC	Oceanfirst Financial Corp	19.04	18.80	18.85	129.0K	-0.02	0.11
OCG	Oriental Culture Holding Ltd	2.620	2.470	2.620	741	-0.180	6.43
OCGN	Ocugen Inc	1.260	1.180	1.230	2.63M	0.060	5.08
OCS	Oculis Holding Ag	19.15	18.83	19.00	75.6K	0.09	0.48
OCSAW	Oculis Holding Ag Warrants	7.950	7.770	7.770	238	-0.230	2.88
OCSL	Oaktree Specialty Lending Corp	13.85	13.72	13.80	340.2K	0.07	0.51
OCUL	Ocular Therapeut	12.27	12.00	12.15	954.7K	0.01	0.08
ODD	Oddity Tech Ltd Cl A	43.99	42.26	43.26	278.0K	0.22	0.51
ODDS	Pacer Bluestar Digital Entertainment ETF	29.66	29.36	29.66	750	0.31	1.05
ODFL	Old Dominion Freight Line Inc	136.4	134.4	135.3	344.5K	0.4	0.28
ODP	Office Depot	27.98	27.94	27.95	320.3K	0.06	0.21
ODVWZ	Osisko Development Corp. WT	0.2500	0.1900	0.2500	2.1K	0.0100	4.17
ODYS	Odysight.Ai Inc	3.600	3.460	3.460	4.3K	0.300	9.49
OESX	Orion Energy Systems Inc	16.00	15.30	15.87	23.5K	0.36	2.32
OFAL	Ofa Group	0.9001	0.7850	0.9000	103.2K	0.1246	16.07
OFIX	Orthofix Intl NV	16.21	15.97	16.09	56.7K	-0.05	0.31
OFLX	Omega Flex Inc	27.82	26.77	27.10	9.2K	-0.08	0.29
OFS	Ofs Capital Corp	4.890	4.750	4.750	54.7K	-0.150	3.06
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.60	23.60	23.60	601	0.00	0.00
OFSSO	Ofs Capital Corporation 7.50%	25.56	25.51	25.51	200	-0.24	0.93
OGI	Organigram Global Inc	1.660	1.600	1.640	388.9K	0.030	1.86
OKLL	DeFiance Daily Target 2X Long Oklo ETF	32.67	29.10	30.81	1.44M	1.72	5.92
OKTA	Okta Inc Cl A	81.16	80.02	80.30	1.11M	-0.23	0.29
OKTG		13.64	13.64	13.64	0	-0.09	0.69
OKUR	Onkure Therapeutics Inc	3.095	2.920	3.010	53.6K	0.150	5.24
OKYO	Okyo Pharma Limited ADR	2.090	1.950	2.000	53.8K	0.010	0.51
OLB	Olb Group Inc	1.100	1.060	1.060	11.8K	-0.030	2.75
OLED	Universal Display	119.7	117.1	118.9	178.5K	0.7	0.61
OLLI	Ollies Bargain CS	126.1	122.8	123.1	168.5K	-2.1	1.69
OLMA	Olema Pharmaceuticals Inc	28.93	27.44	28.29	865.5K	0.20	0.71
OLPX	Olaplex Holdings Inc	1.155	1.110	1.140	717.2K	0.020	1.79
OM	Outset Medical Inc	4.755	4.410	4.560	154.2K	0.120	2.70
OMAB	Grupo Aeroportuario ADR	107.7	105.6	107.2	22.8K	0.6	0.52
OMCC	Old Market Capital Corp	5.300	5.250	5.300	874	0.125	2.53
OMCL	Omnicell Inc	37.17	36.33	36.51	70.7K	-0.15	0.41
OMDA	Omada Health Inc	18.89	17.70	18.73	180.0K	0.53	2.91
OMER	Omeros Corp	9.950	9.568	9.670	483.2K	0.060	0.62
OMEX	Odyssey Marine Expl	2.100	1.910	2.060	867.1K	0.130	6.74
OMH	Ohmyhome Limited	0.8661	0.7924	0.8500	12.7K	0.0576	7.27
OMSE	Oms Energy Technologies Inc	4.730	4.600	4.700	5.5K	0.130	2.84
ON	On Semiconductor	50.58	49.48	50.10	2.49M	0.60	1.21
ONB	Old National Bncp	21.87	21.70	21.73	890.8K	-0.07	0.32
ONBPO	Old National Bancorp ADR	25.10	25.01	25.03	1.5K	-0.09	0.35
ONBPP	Old National Bancorp ADR	25.07	24.95	24.95	13.7K	-0.07	0.28
ONC	Beone Medicines Ltd	343.0	337.0	340.6	75.4K	0.0	0.01
ONCH	1Rt Acquisition Corp. Cl A	10.26	10.20	10.25	11.6K	-0.01	0.10
ONCHU	1Rt Acquisition Corp. Units	10.52	10.44	10.52	11.2K	0.03	0.24
ONCHW	1Rt Acquisition Corp. WT	0.8159	0.8000	0.8080	2.4K	-0.0400	4.72
ONCO	Onconetix Inc	2.790	2.340	2.780	80.5K	0.450	19.31
ONCY	Oncolytics Biotech Inc	1.0400	0.8200	0.9801	1.41M	-0.0432	4.15
ONDS	Ondas Holdings Inc	8.469	7.800	7.890	31.39M	-0.340	4.13
ONEG	Oneconstruction Group Limited	1.230	1.120	1.180	60.0K	0.070	6.19
ONEQ	Nasdaq Composite ETF	91.95	91.20	91.75	91.2K	0.56	0.61
ONEW	Onewater Marine Inc Cl A	12.53	11.95	12.15	109.9K	-0.37	2.96
ONFO	Onfolio Holdings Inc	0.8798	0.7501	0.8500	110.4K	0.0893	11.63
ONFOW	Onfolio Holdings Inc WT	0.1500	0.1500	0.1500	100	0.0100	7.14
ONMD	Onemednet Corp	2.300	1.530	1.710	31.99M	0.430	30.28
ONMDW	Onemednet Corp WT	0.1800	0.1445	0.1445	125.1K	0.0225	18.44
OOQB	One One Nasdaq-100 and Bitcoin ETF	13.99	13.85	13.92	1.5K	0.19	1.41
OOSB	One One S&P 500 and Bitcoin ETF	14.85	14.13	14.23	1.0K	0.17	1.23
OPAL	Opal Fuels Inc.	2.420	2.310	2.410	36.4K	0.030	1.26
OPBK	Open Bank	13.65	13.42	13.45	12.7K	-0.11	0.81
OPCH	Option Care Health Inc	31.51	30.94	31.10	532.5K	0.08	0.26
OPEN	Opendoor Technologies Inc	8.260	7.610	7.690	54.8M	-0.080	1.03
OPENL	Opendoor Technologies Inc Series A WT	1.500	1.190	1.200	754.3K	0.000	NaN
OPENW	Opendoor Technologies Inc WT	2.120	1.830	1.920	593.6K	0.095	5.20
OPENZ	Opendoor Technologies Inc Series Z WT	1.1523	0.9700	0.9730	1.49M	0.0000	NaN
OPK	Opko Health Inc	1.360	1.330	1.350	1.06M	0.020	1.49
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	45.00	44.86	44.95	18.4K	0.05	0.11
OPRA	Opera Ltd ADR	13.65	13.42	13.65	370.8K	0.25	1.87
OPRT	Oportun Financial Corp	5.260	5.090	5.170	85.1K	0.080	1.57
OPRX	Optimizerx Corp	15.55	15.15	15.27	50.9K	-0.11	0.72
OPTX	Syntec Optics Holdings Inc	1.800	1.660	1.760	32.3K	0.010	0.58
OPTXW	Syntec Optics Holdings Inc WT	0.1701	0.1502	0.1701	2.5K	-0.0099	5.50
OPTZ	Optimize Strategy Index ETF	35.90	35.90	35.90	0	0.27	0.75
OPXS	Optex Systems Hlds	14.76	14.10	14.38	11.3K	-0.18	1.24
ORBS	Eightco Holdings Inc	2.770	2.510	2.620	2.08M	0.130	5.22
ORCS		27.61	27.05	27.18	165.4K	0.50	1.88
ORCU		21.28	19.80	20.55	74.3K	-0.76	3.56
ORCX	DeFiance Daily Target 2X Long Orcl ETF	19.61	18.45	19.21	1.99M	-0.62	3.12
ORGN	Origin Materials Inc	0.4850	0.4500	0.4800	425.1K	0.0071	1.53
ORGNW	Origin Materials Inc WT	0.0145	0.0111	0.0112	157.7K	-0.0015	11.81
ORGO	Organogenesis Holdings Inc	5.570	5.060	5.119	334.6K	-0.240	4.43
ORIC	Oric Pharmaceuticals Inc	12.14	11.74	11.88	487.7K	0.06	0.51
ORIQ	Origin Investment Corp I	10.18	10.18	10.18	100	0.00	0.00
ORIQU	Origin Investment Corp I Units	10.50	10.50	10.50	200	0.00	0.00
ORIQW	Origin Investment Corp I Et	0.2100	0.1970	0.2100	786	0.0050	2.44
ORIS	Oriental Rise Holdings Limited	0.1270	0.1200	0.1243	556.0K	0.0020	1.63
ORKA	Oruka Therapeutics Inc	30.92	30.01	30.10	113.2K	-0.36	1.18
ORKT	Orangekloud Technology Inc Cl A	1.030	0.970	1.030	8.0K	0.015	1.60
ORLY		101.8	100.8	101.7	1.52M	0.2	0.19
ORMP	Oramed Pharma	2.900	2.750	2.900	136.1K	0.000	0.00
ORR	Militia Long/Short Equity ETF	33.86	33.03	33.03	73.5K	0.21	0.62
ORRF	Orrstown Finl Svcs	36.07	35.64	35.76	50.2K	-0.13	0.36
OS	Onestream Inc Cl A	21.04	20.48	20.83	235.2K	0.36	1.76
OSBC	Old Second Bancorp	19.04	18.78	18.85	89.9K	-0.17	0.89
OSCG		14.83	14.29	14.51	22.1K	-0.29	1.93
OSCX	DeFiance Daily Target 2X Long Oscr ETF	15.84	14.93	15.44	139.9K	-0.38	2.45
OSG	Ambac Financial Group	21.88	21.40	21.43	203.3K	-0.39	1.76
OSIS	O S I Systems Inc	274.7	268.1	270.9	121.1K	-0.7	0.26
OSPN	Onespan Inc	12.38	12.10	12.10	179.5K	0.01	0.08
OSRH	Osr Holdings Inc	0.7667	0.6542	0.6995	1.26M	0.0649	9.56
OSRHW	Osr Holdings Inc WT	0.0643	0.0420	0.0639	8.2K	-0.0004	0.62
OSS	One Stop Systems Inc	6.240	5.740	6.090	502.8K	0.140	2.35
OSUR	Orasure Tech Inc	2.450	2.330	2.420	158.6K	0.000	0.00
OSW	Onespaworld Holdings Ltd	20.73	20.23	20.42	140.0K	0.03	0.15
OTEX	Open Text Corp	33.90	33.42	33.67	309.6K	-0.11	0.33
OTGA		10.05	10.05	10.05	313	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.25	10.13	10.17	88.1K	0.00	0.00
OTGAW		0.3500	0.3005	0.3500	2.4K	0.0067	1.95
OTGL	Otg Latin America ETF	10.18	10.13	10.13	100	0.09	0.90
OTLK	Outlook Therapeutics Inc	1.830	1.710	1.810	1.37M	0.110	6.55
OTLY	Oatly Group Ab ADR	12.58	12.00	12.00	27.8K	0.22	1.81
OTTR	Otter Tail Corp	82.79	81.62	82.20	116.2K	0.09	0.11
OUST	Ouster Inc	23.72	22.40	23.15	1.06M	0.58	2.59
OUSTZ	Ouster Inc WT	0.0800	0.0706	0.0706	9.3K	0.0071	9.74
OVBC	Ohio Valley Banc Corp	39.00	38.75	38.78	2.1K	-0.17	0.44
OVID	Ovid Therapeutics Inc	1.805	1.582	1.780	3.12M	0.150	9.20
OVLY	Oak Valley Bancp CA	28.11	28.10	28.10	2.2K	-0.06	0.21
OWLS	Obook Holdings Inc	8.750	7.200	8.110	131.7K	1.140	16.03
OXBR	Oxbridge Ord Shrs	1.390	1.370	1.390	600	-0.040	2.80
OXBRW	Oxbridge WT	0.2302	0.2302	0.2302	300	-0.0198	7.92
OXLC	Oxford Lane Capital	15.24	14.80	15.00	1.13M	0.19	1.28
OXLCG	Oxford Lane Capital Corp. 7.95%	25.14	25.14	25.14	2.0K	-0.05	0.20
OXLCI	Oxford Lane Capital Corp. 8.75%	25.81	25.71	25.81	1.0K	-0.03	0.12
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	23.95	23.90	23.90	1.2K	-0.09	0.37
OXLCN	Oxford Lane Capital Corp	24.29	24.25	24.29	550	-0.04	0.14
OXLCO	Oxford Lane Capital Corp	23.34	23.34	23.34	102	-0.02	0.09
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.64	24.52	24.52	1.0K	0.08	0.33
OXLCZ	Oxford Lane Capital Corp 5.00%	24.43	24.43	24.43	100	-0.02	0.08
OXSQ	Oxford Square Capital Corp	1.870	1.830	1.840	818.4K	0.000	0.00
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.20	23.92	24.08	3.1K	0.29	1.20
OXSQH	Oxford Square Capital Corp. 7.75%	25.31	25.08	25.08	3.5K	-0.17	0.67
OYSE	Oyster Enterprises II Acquisition Corp	10.15	10.10	10.10	1.8K	-0.04	0.39
OYSER	Oyster Enterprises II Acquisition Corp	0.1580	0.1579	0.1579	600	-0.0421	21.05
OYSEU	Oyster Enterprises II Acquisition Corp	10.25	10.25	10.25	100	0.01	0.10
OZEM	Roundhill Glp-1 & Weight Loss ETF	47.61	33.19	34.18	4.8K	-0.27	0.80
OZK	Bank Ozk	46.34	45.91	46.02	235.4K	0.02	0.04
OZKAP	Bank Ozk	16.65	16.27	16.37	40.3K	-0.19	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES