| OABI | Omniab Inc | 1.625 | 1.475 | 1.610 | 327.1K | 0.120 | | 8.05 | |
| OABIW | Omniab Inc WT | 0.1540 | 0.1329 | 0.1330 | 4.8K | -0.0320 | | 19.39 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.19 | 12.19 | 12.19 | 254 | 0.10 | | 0.83 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1684 | 0.1684 | 0.1684 | 218 | -0.0814 | | 32.59 | |
| OAKUU | Oak Woods Acquisition Corp | 12.00 | 12.00 | 12.00 | 500 | 0.15 | | 1.27 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0367 | 0.0300 | 0.0300 | 2.1K | 0.0000 | | 0.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.06 | 10.05 | 10.05 | 28.0K | -0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2800 | 0.2562 | 0.2562 | 4.7K | -0.0138 | | 5.11 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.20 | 50.19 | 50.20 | 20.9K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.144 | 3.715 | 4.100 | 366.8K | 0.320 | | 8.47 | |
| OBLG | Oblong Inc | 2.500 | 2.500 | 2.500 | 491 | 0.000 | | 0.00 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.65 | 26.15 | 26.17 | 2.7K | -0.33 | | 1.25 | |
| OCC | Optical Cable Corp | 8.200 | 7.750 | 7.920 | 32.2K | -0.260 | | 3.20 | |
| OCCI | Ofs Credit Company | 4.920 | 4.850 | 4.920 | 2.8K | -0.020 | | 0.40 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.01 | 25.01 | 25.01 | 100 | -0.22 | | 0.87 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.38 | 24.34 | 24.38 | 2.8K | 0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 25.09 | 25.09 | 25.09 | 230 | -0.03 | | 0.11 | |
| OCFC | Oceanfirst Financial Corp | 18.31 | 17.91 | 18.22 | 273.8K | 0.22 | | 1.22 | |
| OCG | Oriental Culture Holding Ltd | 2.240 | 2.240 | 2.240 | 1.2K | 0.000 | | 0.00 | |
| OCGN | Ocugen Inc | 1.340 | 1.330 | 1.340 | 2.6K | 0.010 | | 0.74 | |
| OCS | Oculis Holding Ag | 19.45 | 19.45 | 19.45 | 100 | 0.05 | | 0.26 | |
| OCSAW | Oculis Holding Ag Warrants | 7.930 | 7.930 | 7.930 | 100 | -0.160 | | 1.98 | |
| OCSL | Oaktree Specialty Lending Corp | 13.70 | 13.69 | 13.70 | 220 | 0.03 | | 0.19 | |
| OCUL | Ocular Therapeut | 11.36 | 11.28 | 11.36 | 5.1K | 0.14 | | 1.25 | |
| ODD | Oddity Tech Ltd Cl A | 40.99 | 40.36 | 40.99 | 241 | 1.09 | | 2.73 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 30.34 | 30.34 | 30.23 | 0 | 0.11 | | 0.35 | |
| ODFL | Old Dominion Freight Line Inc | 140.0 | 136.3 | 139.5 | 1.55M | 1.8 | | 1.27 | |
| ODP | Office Depot | 27.93 | 27.85 | 27.85 | 507 | -0.03 | | 0.11 | |
| ODVWZ | Osisko Development Corp. WT | 0.2400 | 0.1700 | 0.2105 | 47.1K | 0.0229 | | 12.21 | |
| ODYS | Odysight.Ai Inc | 3.400 | 3.211 | 3.400 | 1.6K | 0.060 | | 1.80 | |
| OESX | Orion Energy Systems Inc | 13.50 | 12.66 | 13.31 | 57.4K | 0.64 | | 5.01 | |
| OFAL | Ofa Group | 0.8829 | 0.8499 | 0.8499 | 4.8K | -0.0302 | | 3.43 | |
| OFIX | Orthofix Intl NV | 15.55 | 14.98 | 15.38 | 231.2K | 0.35 | | 2.33 | |
| OFLX | Omega Flex Inc | 27.76 | 26.88 | 27.24 | 11.6K | 0.26 | | 0.96 | |
| OFS | Ofs Capital Corp | 5.410 | 5.410 | 5.410 | 368 | 0.080 | | 1.50 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.48 | 23.25 | 23.48 | 4.6K | 0.22 | | 0.95 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.50 | 25.35 | 25.50 | 200 | 0.00 | | 0.00 | |
| OGI | Organigram Global Inc | 1.700 | 1.700 | 1.700 | 400 | 0.060 | | 3.66 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 47.08 | 43.63 | 45.83 | 122.4K | 3.19 | | 7.48 | |
| OKTA | Okta Inc Cl A | 86.48 | 85.99 | 86.39 | 1.4K | 0.81 | | 0.95 | |
| OKUR | Onkure Therapeutics Inc | 3.190 | 3.000 | 3.190 | 47.3K | 0.100 | | 3.26 | |
| OKYO | Okyo Pharma Limited ADR | 2.925 | 2.591 | 2.760 | 171.0K | 0.070 | | 2.60 | |
| OLB | Olb Group Inc | 1.065 | 1.000 | 1.020 | 10.3K | -0.059 | | 5.66 | |
| OLED | Universal Display | 121.3 | 118.6 | 119.4 | 867.1K | -0.2 | | 0.20 | |
| OLLI | Ollies Bargain CS | 128.5 | 124.7 | 127.0 | 822.4K | 0.5 | | 0.37 | |
| OLMA | Olema Pharmaceuticals Inc | 8.640 | 7.900 | 8.180 | 592.8K | -0.510 | | 5.86 | |
| OLPX | Olaplex Holdings Inc | 1.150 | 1.150 | 1.150 | 500 | 0.010 | | 0.88 | |
| OM | Outset Medical Inc | 6.380 | 6.010 | 6.330 | 13.0K | 0.110 | | 1.77 | |
| OMAB | Grupo Aeroportuario ADR | 107.0 | 102.1 | 106.7 | 25.0K | 2.8 | | 2.73 | |
| OMCC | Old Market Capital Corp | 5.410 | 5.010 | 5.180 | 20.2K | -0.208 | | 3.86 | |
| OMCL | Omnicell Inc | 37.46 | 36.69 | 37.09 | 221.8K | 0.30 | | 0.81 | |
| OMDA | Omada Health Inc | 21.62 | 20.45 | 20.81 | 539.2K | 0.16 | | 0.77 | |
| OMER | Omeros Corp | 7.860 | 7.010 | 7.020 | 24.9K | 0.130 | | 1.89 | |
| OMEX | Odyssey Marine Expl | 2.120 | 2.030 | 2.090 | 13.7K | 0.055 | | 2.70 | |
| OMH | Ohmyhome Limited | 1.220 | 1.140 | 1.220 | 7.3K | 0.052 | | 4.45 | |
| OMSE | Oms Energy Technologies Inc | 5.210 | 5.010 | 5.110 | 20.8K | -0.140 | | 2.67 | |
| ON | On Semiconductor | 49.18 | 48.41 | 49.17 | 31.3K | 0.74 | | 1.53 | |
| ONB | Old National Bncp | 21.18 | 20.88 | 20.99 | 1.83M | -0.04 | | 0.19 | |
| ONBPO | Old National Bancorp ADR | 25.08 | 25.07 | 25.08 | 1.8K | 0.02 | | 0.06 | |
| ONBPP | Old National Bancorp ADR | 25.10 | 25.01 | 25.01 | 2.4K | -0.02 | | 0.06 | |
| ONC | Beone Medicines Ltd | 358.0 | 343.7 | 343.7 | 7.3K | 0.0 | | 0.00 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.38 | 10.38 | 10.38 | 2.0K | 0.00 | | 0.02 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.63 | 10.56 | 10.63 | 4.4K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.0000 | 1.0000 | 1.0000 | 703 | 0.0700 | | 7.53 | |
| ONCO | Onconetix Inc | 2.800 | 2.690 | 2.730 | 28.9K | 0.020 | | 0.74 | |
| ONCY | Oncolytics Biotech Inc | 1.080 | 1.020 | 1.040 | 1.4K | -0.040 | | 3.70 | |
| ONDS | Ondas Holdings Inc | 5.950 | 5.780 | 5.900 | 568.7K | 0.100 | | 1.72 | |
| ONEG | Oneconstruction Group Limited | 10.12 | 9.80 | 10.05 | 6.3K | -0.10 | | 0.99 | |
| ONEQ | Nasdaq Composite ETF | 92.76 | 92.75 | 92.75 | 800 | 0.39 | | 0.42 | |
| ONEW | Onewater Marine Inc Cl A | 15.20 | 14.56 | 15.08 | 180.0K | 0.10 | | 0.67 | |
| ONFO | Onfolio Holdings Inc | 1.115 | 1.080 | 1.110 | 15.0K | 0.040 | | 3.64 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1600 | 0.1330 | 0.1600 | 5.1K | -0.0146 | | 8.36 | |
| ONMD | Onemednet Corp | 1.490 | 1.470 | 1.490 | 2.3K | 0.000 | | 0.00 | |
| ONMDW | Onemednet Corp WT | 0.1097 | 0.0815 | 0.0934 | 9.7K | 0.0033 | | 3.66 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 16.07 | 16.01 | 16.01 | 400 | -0.55 | | 3.32 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 16.19 | 16.17 | 16.17 | 200 | -0.46 | | 2.75 | |
| OP | Oceanpal Inc | 1.430 | 1.380 | 1.380 | 420 | -0.050 | | 3.50 | |
| OPAL | Opal Fuels Inc. | 2.330 | 2.330 | 2.330 | 128 | 0.070 | | 3.10 | |
| OPBK | Open Bank | 13.30 | 13.13 | 13.19 | 19.8K | -0.07 | | 0.53 | |
| OPCH | Option Care Health Inc | 29.15 | 27.80 | 28.65 | 4.65M | 0.47 | | 1.65 | |
| OPEN | Opendoor Technologies Inc | 8.520 | 8.260 | 8.470 | 2.76M | -0.010 | | 0.12 | |
| OPK | Opko Health Inc | 1.370 | 1.340 | 1.350 | 42.5K | 0.020 | | 1.50 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 43.95 | 43.48 | 43.87 | 15.4K | -0.45 | | 1.03 | |
| OPRA | Opera Ltd ADR | 13.80 | 13.71 | 13.77 | 2.5K | 0.15 | | 1.10 | |
| OPRT | Oportun Financial Corp | 4.760 | 4.645 | 4.730 | 138.4K | 0.000 | | 0.00 | |
| OPRX | Optimizerx Corp | 16.84 | 15.75 | 15.89 | 326.2K | -0.62 | | 3.76 | |
| OPTX | Syntec Optics Holdings Inc | 2.250 | 2.040 | 2.220 | 71.2K | 0.100 | | 4.72 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2375 | 0.2001 | 0.2001 | 35.2K | -0.0233 | | 10.43 | |
| OPTZ | Optimize Strategy Index ETF | 35.36 | 35.36 | 35.40 | 0 | -0.04 | | 0.12 | |
| OPXS | Optex Systems Hlds | 16.02 | 14.93 | 14.95 | 40.8K | -0.89 | | 5.62 | |
| ORBS | Eightco Holdings Inc | 3.750 | 3.600 | 3.750 | 58.8K | 0.150 | | 4.17 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 27.76 | 27.02 | 27.20 | 162.3K | 0.20 | | 0.74 | |
| ORGN | Origin Materials Inc | 0.5800 | 0.5300 | 0.5300 | 8.7K | 0.0000 | | 0.00 | |
| ORGNW | Origin Materials Inc WT | 0.0249 | 0.0183 | 0.0190 | 50.6K | -0.0002 | | 1.04 | |
| ORGO | Organogenesis Holdings Inc | 6.710 | 6.280 | 6.450 | 6.6K | -0.050 | | 0.77 | |
| ORIC | Oric Pharmaceuticals Inc | 12.88 | 12.81 | 12.88 | 3.0K | 0.00 | | 0.00 | |
| ORIQ | Origin Investment Corp I | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.18 | 10.18 | 10.18 | 100 | -0.06 | | 0.59 | |
| ORIQW | Origin Investment Corp I Et | 0.2100 | 0.2100 | 0.2100 | 373 | -0.0001 | | 0.05 | |
| ORIS | Oriental Rise Holdings Limited | 0.1366 | 0.1244 | 0.1259 | 283.9K | 0.0000 | | 0.00 | |
| ORKA | Oruka Therapeutics Inc | 28.94 | 27.27 | 28.19 | 215.9K | 0.24 | | 0.86 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.120 | 1.120 | 1.120 | 123 | -0.120 | | 9.68 | |
| ORLY | | 99.30 | 99.09 | 99.09 | 502 | -0.13 | | 0.13 | |
| ORMP | Oramed Pharma | 2.350 | 2.340 | 2.340 | 1.3K | -0.080 | | 3.31 | |
| ORR | Militia Long/Short Equity ETF | 32.99 | 32.36 | 32.61 | 86.5K | 0.23 | | 0.71 | |
| ORRF | Orrstown Finl Svcs | 34.44 | 34.00 | 34.25 | 28.0K | 0.06 | | 0.18 | |
| OS | Onestream Inc Cl A | 23.44 | 22.70 | 22.70 | 1.7K | -0.18 | | 0.79 | |
| OSBC | Old Second Bancorp | 18.61 | 18.33 | 18.43 | 119.4K | 0.01 | | 0.05 | |
| OSCG | | 11.55 | 10.71 | 10.71 | 25.1K | 0.40 | | 3.89 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 11.55 | 11.40 | 11.40 | 2.5K | 0.23 | | 2.06 | |
| OSIS | O S I Systems Inc | 288.3 | 282.9 | 286.9 | 98.8K | 1.4 | | 0.50 | |
| OSPN | Onespan Inc | 13.11 | 13.11 | 13.11 | 100 | 0.21 | | 1.65 | |
| OSRH | Osr Holdings Inc | 0.6200 | 0.5611 | 0.5711 | 25.8K | 0.0079 | | 1.40 | |
| OSRHW | Osr Holdings Inc WT | 0.0530 | 0.0529 | 0.0529 | 542 | 0.0011 | | 2.12 | |
| OSS | One Stop Systems Inc | 5.630 | 5.300 | 5.610 | 321.4K | 0.180 | | 3.31 | |
| OSUR | Orasure Tech Inc | 2.505 | 2.310 | 2.455 | 400.8K | 0.130 | | 5.58 | |
| OSW | Onespaworld Holdings Ltd | 21.86 | 21.52 | 21.67 | 200.6K | -0.17 | | 0.78 | |
| OTEX | Open Text Corp | 35.00 | 34.33 | 34.94 | 355.3K | 0.19 | | 0.55 | |
| OTGA | | 10.07 | 10.06 | 10.06 | 73.0K | -0.01 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.22 | 10.23 | 12.6K | 0.01 | | 0.10 | |
| OTGAW | | 0.3900 | 0.3601 | 0.3900 | 1.9K | 0.0043 | | 1.11 | |
| OTGL | Otg Latin America ETF | 10.10 | 10.10 | 10.10 | 17 | 0.17 | | 1.71 | |
| OTLK | Outlook Therapeutics Inc | 1.310 | 1.235 | 1.270 | 5.4K | 0.030 | | 2.42 | |
| OTLY | Oatly Group Ab ADR | 13.89 | 13.87 | 13.87 | 957 | -0.49 | | 3.41 | |
| OTTR | Otter Tail Corp | 85.82 | 84.12 | 85.79 | 59.9K | 1.05 | | 1.24 | |
| OUST | Ouster Inc | 25.06 | 24.85 | 24.86 | 11.2K | 0.05 | | 0.20 | |
| OUSTZ | Ouster Inc WT | 0.0905 | 0.0801 | 0.0850 | 40.5K | 0.0021 | | 2.53 | |
| OVBC | Ohio Valley Banc Corp | 35.50 | 34.95 | 35.50 | 4.5K | 0.28 | | 0.80 | |
| OVID | Ovid Therapeutics Inc | 1.390 | 1.260 | 1.290 | 86.8K | -0.060 | | 4.44 | |
| OVLY | Oak Valley Bancp CA | 29.00 | 28.24 | 28.94 | 2.2K | 0.45 | | 1.58 | |
| OWLS | Obook Holdings Inc | 9.230 | 8.790 | 9.030 | 41.7K | 0.000 | | 0.00 | |
| OXBR | Oxbridge Ord Shrs | 1.420 | 1.250 | 1.420 | 13.8K | 0.104 | | 7.97 | |
| OXBRW | Oxbridge WT | 0.3400 | 0.3300 | 0.3300 | 1.5K | -0.0290 | | 8.08 | |
| OXLC | Oxford Lane Capital | 15.25 | 15.20 | 15.25 | 4.2K | 0.04 | | 0.26 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.29 | 25.20 | 25.20 | 3.2K | 0.00 | | 0.00 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 26.25 | 25.80 | 25.80 | 6.7K | -0.21 | | 0.81 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.19 | 23.95 | 24.05 | 4.7K | 0.05 | | 0.21 | |
| OXLCN | Oxford Lane Capital Corp | 24.49 | 24.35 | 24.40 | 3.5K | -0.10 | | 0.40 | |
| OXLCO | Oxford Lane Capital Corp | 23.78 | 23.13 | 23.13 | 4.8K | -0.52 | | 2.20 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.75 | 24.55 | 24.58 | 22.8K | -0.15 | | 0.61 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.47 | 24.28 | 24.38 | 44.7K | 0.10 | | 0.39 | |
| OXSQ | Oxford Square Capital Corp | 2.010 | 1.990 | 2.000 | 4.3K | 0.030 | | 1.52 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.82 | 23.75 | 23.81 | 2.6K | 0.13 | | 0.55 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.10 | 25.10 | 25.10 | 537 | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.08 | 10.07 | 10.07 | 2.0K | 0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1752 | 0.1752 | 0.1752 | 2.0K | -0.0048 | | 2.67 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.09 | 29.99 | 31.00 | 11.8K | 1.22 | | 4.09 | |
| OZK | Bank Ozk | 45.13 | 44.27 | 44.95 | 845.4K | 0.33 | | 0.74 | |
| OZKAP | Bank Ozk | 16.90 | 16.63 | 16.64 | 12.6K | 0.01 | | 0.04 | |