| OABI | Omniab Inc | 1.740 | 1.680 | 1.705 | 81.2K | -0.010 | | 0.58 | |
| OABIW | Omniab Inc WT | 0.0897 | 0.0897 | 0.0897 | 100 | -0.0003 | | 0.33 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.57 | 10.68 | 553 | 0.05 | | 0.43 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.68 | 10.68 | 10.68 | 100 | -0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7300 | 0.7500 | 13.6K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.24 | 12.24 | 12.24 | 10.4K | 0.00 | | 0.00 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1800 | 0.1371 | 0.1800 | 11.7K | -0.0198 | | 9.91 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0211 | 0.0210 | 0.0211 | 24.1K | 0.0001 | | 0.48 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.10 | 10.09 | 10.09 | 57.3K | -0.01 | | 0.10 | |
| OBAI | Tg-17 Inc | 2.530 | 2.030 | 2.100 | 1.7M | -0.380 | | 15.32 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2300 | 0.2300 | 0.2300 | 50.0K | 0.0095 | | 4.31 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.27 | 50.26 | 50.27 | 41.7K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.120 | 3.760 | 3.910 | 663.2K | -0.060 | | 1.51 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 37.99 | 34.57 | 35.00 | 113.6K | 0.34 | | 0.98 | |
| OCC | Optical Cable Corp | 6.530 | 5.800 | 5.890 | 64.7K | -0.175 | | 2.89 | |
| OCCI | Ofs Credit Company | 3.210 | 3.110 | 3.180 | 209.1K | -0.030 | | 0.93 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.20 | 25.20 | 25.20 | 100 | -0.10 | | 0.40 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.60 | 24.55 | 24.55 | 5.1K | -0.06 | | 0.24 | |
| OCCIO | Ofs Credit Company | 25.05 | 24.95 | 25.04 | 3.0K | 0.04 | | 0.16 | |
| OCFC | Oceanfirst Financial Corp | 19.42 | 18.99 | 19.34 | 597.3K | 0.11 | | 0.57 | |
| OCG | Oriental Culture Holding Ltd | 0.8700 | 0.6400 | 0.7609 | 1.1M | -0.0622 | | 7.56 | |
| OCGN | Ocugen Inc | 1.659 | 1.560 | 1.600 | 6.14M | 0.010 | | 0.63 | |
| OCS | Oculis Holding Ag | 29.50 | 28.37 | 29.17 | 355.7K | 0.70 | | 2.46 | |
| OCSAW | Oculis Holding Ag Warrants | 17.73 | 17.53 | 17.73 | 718 | 0.23 | | 1.31 | |
| OCSL | Oaktree Specialty Lending Corp | 11.92 | 11.52 | 11.56 | 1.12M | -0.29 | | 2.45 | |
| OCUL | Ocular Therapeut | 8.000 | 6.985 | 7.780 | 12.97M | 0.750 | | 10.67 | |
| ODD | Oddity Tech Ltd Cl A | 32.30 | 30.76 | 32.00 | 1.53M | 1.41 | | 4.61 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.29 | 24.29 | 24.29 | 700 | -0.09 | | 0.38 | |
| ODFL | Old Dominion Freight Line Inc | 202.9 | 193.8 | 201.4 | 1.99M | 6.2 | | 3.19 | |
| ODVWZ | Osisko Development Corp. WT | 0.2700 | 0.2250 | 0.2252 | 6.5K | -0.0448 | | 16.59 | |
| ODYS | Odysight.Ai Inc | 5.170 | 5.100 | 5.100 | 13.9K | -0.030 | | 0.58 | |
| OESX | Orion Energy Systems Inc | 12.40 | 11.73 | 11.96 | 17.6K | 0.23 | | 1.94 | |
| OFAL | Ofa Group | 0.5500 | 0.5000 | 0.5000 | 34.8K | -0.0147 | | 2.86 | |
| OFIX | Orthofix Intl NV | 14.02 | 13.60 | 13.87 | 209.7K | 0.10 | | 0.73 | |
| OFLX | Omega Flex Inc | 37.69 | 35.83 | 37.55 | 12.2K | 1.10 | | 3.02 | |
| OFS | Ofs Capital Corp | 4.300 | 4.130 | 4.180 | 34.1K | 0.000 | | 0.00 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.85 | 23.85 | 23.85 | 909 | 0.10 | | 0.42 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.78 | 25.48 | 25.77 | 1.7K | 0.43 | | 1.68 | |
| OGI | Organigram Global Inc | 1.459 | 1.410 | 1.440 | 744.8K | -0.010 | | 0.69 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.15 | 10.10 | 10.10 | 318 | 0.00 | | 0.00 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 12.37 | 10.56 | 10.96 | 3.37M | -1.39 | | 11.26 | |
| OKTA | Okta Inc Cl A | 83.53 | 73.74 | 74.29 | 6.02M | -7.51 | | 9.18 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 13.40 | 10.70 | 10.71 | 3.5K | -2.48 | | 18.83 | |
| OKUR | Onkure Therapeutics Inc | 2.740 | 2.496 | 2.600 | 63.1K | -0.040 | | 1.52 | |
| OKYO | Okyo Pharma Limited ADR | 1.850 | 1.695 | 1.700 | 259.0K | -0.060 | | 3.41 | |
| OLB | Olb Group Inc | 0.9200 | 0.7900 | 0.8295 | 3.7M | -0.0140 | | 1.66 | |
| OLED | Universal Display | 118.6 | 103.3 | 104.1 | 1.98M | -13.1 | | 11.14 | |
| OLLI | Ollies Bargain CS | 111.4 | 107.5 | 108.7 | 1.2M | -0.8 | | 0.72 | |
| OLMA | Olema Pharmaceuticals Inc | 24.65 | 23.39 | 24.08 | 1.07M | 0.27 | | 1.13 | |
| OLOX | Safe & Green Holdings Corp | 1.1300 | 0.8500 | 0.8811 | 3.06M | -0.1489 | | 14.46 | |
| OLPX | Olaplex Holdings Inc | 1.690 | 1.600 | 1.650 | 616.9K | 0.010 | | 0.61 | |
| OM | Outset Medical Inc | 3.660 | 3.425 | 3.540 | 176.0K | 0.000 | | 0.00 | |
| OMAB | Grupo Aeroportuario ADR | 135.0 | 129.7 | 135.0 | 52.1K | 4.5 | | 3.42 | |
| OMCC | Old Market Capital Corp | 4.800 | 4.800 | 4.800 | 200 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 40.67 | 37.66 | 40.26 | 880.1K | 1.63 | | 4.22 | |
| OMDA | Omada Health Inc | 12.16 | 11.61 | 11.62 | 1.32M | -0.27 | | 2.27 | |
| OMER | Omeros Corp | 12.22 | 11.73 | 12.04 | 1.0M | 0.03 | | 0.25 | |
| OMEX | Odyssey Marine Expl | 1.595 | 1.480 | 1.510 | 545.8K | -0.090 | | 5.63 | |
| OMH | Ohmyhome Limited | 1.484 | 1.395 | 1.453 | 10.0K | 0.053 | | 3.79 | |
| OMSE | Oms Energy Technologies Inc | 4.568 | 4.420 | 4.500 | 2.5K | 0.020 | | 0.45 | |
| ON | On Semiconductor | 69.70 | 67.61 | 69.11 | 5.27M | 1.02 | | 1.50 | |
| ONB | Old National Bncp | 25.21 | 24.68 | 25.20 | 2.91M | 0.31 | | 1.25 | |
| ONBPO | Old National Bancorp ADR | 25.22 | 25.10 | 25.20 | 4.6K | 0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 25.22 | 25.12 | 25.17 | 6.9K | 0.02 | | 0.06 | |
| ONC | Beone Medicines Ltd | 363.7 | 354.4 | 361.5 | 140.0K | 7.7 | | 2.16 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.20 | 10.17 | 10.20 | 145.5K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.37 | 10.33 | 10.33 | 300 | -0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6390 | 0.6000 | 0.6390 | 2.9K | 0.0090 | | 1.43 | |
| ONCO | Onconetix Inc | 0.7631 | 0.6805 | 0.7580 | 115.3K | 0.0380 | | 5.28 | |
| ONCY | Oncolytics Biotech Inc | 1.0200 | 0.9600 | 0.9640 | 783.5K | -0.0360 | | 3.60 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 9.743 | 7.050 | 7.220 | 1.02M | -2.240 | | 23.68 | |
| ONDS | Ondas Holdings Inc | 11.58 | 9.95 | 10.03 | 110.99M | -1.36 | | 11.94 | |
| ONEG | Oneconstruction Group Limited | 2.090 | 1.650 | 1.780 | 226.2K | -0.050 | | 2.82 | |
| ONEQ | Nasdaq Composite ETF | 90.35 | 88.75 | 90.07 | 253.0K | 0.70 | | 0.78 | |
| ONEW | Onewater Marine Inc Cl A | 12.61 | 11.91 | 12.17 | 42.1K | -0.14 | | 1.14 | |
| ONFO | Onfolio Holdings Inc | 0.5850 | 0.5151 | 0.5680 | 43.0K | 0.0240 | | 4.41 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0500 | 0.0351 | 0.0500 | 1.8K | 0.0074 | | 17.37 | |
| ONMD | Onemednet Corp | 0.7100 | 0.6367 | 0.6535 | 152.3K | -0.0228 | | 3.37 | |
| ONMDW | Onemednet Corp WT | 0.1285 | 0.0900 | 0.1096 | 7.6K | -0.0190 | | 14.77 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.265 | 9.150 | 9.265 | 158 | 0.157 | | 1.72 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 9.962 | 9.962 | 9.962 | 45 | 0.161 | | 1.64 | |
| OPAL | Opal Fuels Inc. | 2.190 | 2.100 | 2.100 | 96.8K | -0.040 | | 1.87 | |
| OPBK | Open Bank | 14.19 | 13.89 | 14.08 | 7.3K | 0.13 | | 0.93 | |
| OPCH | Option Care Health Inc | 35.80 | 35.36 | 35.69 | 559.0K | 0.03 | | 0.08 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 7.919 | 5.900 | 6.520 | 196.8K | 0.827 | | 14.52 | |
| OPEN | Opendoor Technologies Inc | 5.590 | 4.740 | 5.000 | 131.65M | 0.350 | | 7.53 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.5319 | 0.4700 | 0.4775 | 706.2K | 0.0155 | | 3.35 | |
| OPENW | Opendoor Technologies Inc WT | 1.0500 | 0.7700 | 0.8896 | 1.62M | 0.1246 | | 16.29 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.5000 | 0.4300 | 0.4380 | 1.26M | 0.0279 | | 6.80 | |
| OPK | Opko Health Inc | 1.220 | 1.190 | 1.200 | 1.31M | -0.010 | | 0.83 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 56.22 | 55.55 | 56.12 | 97.0K | -0.11 | | 0.19 | |
| OPRA | Opera Ltd ADR | 12.50 | 12.24 | 12.29 | 340.2K | -0.11 | | 0.89 | |
| OPRT | Oportun Financial Corp | 5.235 | 4.985 | 5.200 | 368.4K | 0.090 | | 1.76 | |
| OPRX | Optimizerx Corp | 8.840 | 8.190 | 8.200 | 337.6K | -0.430 | | 4.98 | |
| OPTX | Syntec Optics Holdings Inc | 6.530 | 6.040 | 6.180 | 299.9K | -0.090 | | 1.44 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.150 | 1.040 | 1.100 | 30.2K | 0.040 | | 3.77 | |
| OPTZ | Optimize Strategy Index ETF | 38.66 | 38.65 | 38.65 | 746 | 0.29 | | 0.74 | |
| OPXS | Optex Systems Hlds | 12.54 | 11.80 | 11.91 | 23.7K | -0.47 | | 3.82 | |
| ORBS | Eightco Holdings Inc | 1.260 | 1.190 | 1.220 | 932.1K | -0.010 | | 0.81 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 34.88 | 33.56 | 34.77 | 37.9K | 1.75 | | 5.29 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 10.92 | 10.00 | 10.10 | 494.5K | -1.21 | | 10.68 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 10.150 | 9.300 | 9.390 | 6.52M | -1.150 | | 10.91 | |
| ORGN | Origin Materials Inc | 0.1629 | 0.1558 | 0.1563 | 1.36M | -0.0047 | | 2.92 | |
| ORGNW | Origin Materials Inc WT | 0.0032 | 0.0031 | 0.0031 | 86.5K | -0.0006 | | 16.22 | |
| ORGO | Organogenesis Holdings Inc | 4.105 | 3.940 | 3.990 | 355.0K | 0.010 | | 0.25 | |
| ORIC | Oric Pharmaceuticals Inc | 11.35 | 10.80 | 11.11 | 1.11M | -0.22 | | 1.94 | |
| ORIO | Mogo Inc | 1.165 | 1.090 | 1.110 | 34.2K | 0.000 | | 0.00 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.20 | 10.20 | 300 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.28 | 10.28 | 10.28 | 100 | 0.06 | | 0.59 | |
| ORIQW | Origin Investment Corp I Et | 0.2400 | 0.2400 | 0.2400 | 121 | 0.0001 | | 0.04 | |
| ORIS | Oriental Rise Holdings Limited | 1.250 | 1.150 | 1.200 | 69.2K | 0.000 | | 0.00 | |
| ORKA | Oruka Therapeutics Inc | 32.96 | 31.15 | 32.32 | 240.5K | -0.08 | | 0.25 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.260 | 1.100 | 1.160 | 132.5K | -0.070 | | 5.69 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 14.02 | 14.00 | 14.00 | 1.0K | -0.22 | | 1.56 | |
| ORLY | | 95.09 | 92.33 | 93.50 | 5.63M | -0.67 | | 0.71 | |
| ORMP | Oramed Pharma | 3.290 | 3.150 | 3.220 | 99.8K | 0.050 | | 1.58 | |
| ORR | Militia Long/Short Equity ETF | 38.73 | 38.10 | 38.73 | 246.7K | 0.36 | | 0.94 | |
| ORRF | Orrstown Finl Svcs | 38.16 | 37.41 | 38.08 | 289.5K | 0.31 | | 0.82 | |
| OS | Onestream Inc Cl A | 23.61 | 23.48 | 23.49 | 2.63M | -0.11 | | 0.47 | |
| OSBC | Old Second Bancorp | 20.63 | 20.15 | 20.57 | 371.9K | 0.20 | | 0.98 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 7.190 | 7.102 | 7.102 | 459 | -0.499 | | 6.56 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 7.530 | 6.940 | 7.203 | 68.4K | -0.541 | | 6.99 | |
| OSIS | O S I Systems Inc | 294.8 | 281.0 | 292.9 | 153.8K | 6.8 | | 2.38 | |
| OSPN | Onespan Inc | 11.68 | 11.29 | 11.38 | 188.9K | 0.00 | | 0.00 | |
| OSRH | Osr Holdings Inc | 0.4600 | 0.4181 | 0.4248 | 244.6K | -0.0170 | | 3.94 | |
| OSRHW | Osr Holdings Inc WT | 0.0551 | 0.0551 | 0.0551 | 1.0K | 0.0021 | | 3.96 | |
| OSS | One Stop Systems Inc | 10.740 | 9.550 | 9.720 | 2.25M | -0.820 | | 7.78 | |
| OSUR | Orasure Tech Inc | 2.820 | 2.730 | 2.750 | 162.3K | -0.080 | | 2.83 | |
| OSW | Onespaworld Holdings Ltd | 22.68 | 21.84 | 22.48 | 460.3K | 0.06 | | 0.27 | |
| OTEX | Open Text Corp | 25.35 | 24.60 | 24.76 | 2.24M | 0.03 | | 0.12 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.07 | 10.04 | 10.07 | 854 | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.18 | 10.19 | 8.6K | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3200 | 0.2773 | 0.2773 | 900 | -0.0027 | | 0.96 | |
| OTGL | Otg Latin America ETF | 11.45 | 11.41 | 11.45 | 482 | 0.10 | | 0.89 | |
| OTLK | Outlook Therapeutics Inc | 0.4478 | 0.4100 | 0.4131 | 1.13M | -0.0215 | | 4.95 | |
| OTLY | Oatly Group Ab ADR | 12.17 | 11.64 | 11.78 | 76.1K | -0.45 | | 3.65 | |
| OTTR | Otter Tail Corp | 86.71 | 83.78 | 84.95 | 91.5K | -1.65 | | 1.91 | |
| OUST | Ouster Inc | 20.00 | 18.52 | 18.62 | 1.09M | -0.46 | | 2.41 | |
| OUSTZ | Ouster Inc WT | 0.0405 | 0.0350 | 0.0380 | 9.0K | 0.0011 | | 2.98 | |
| OVBC | Ohio Valley Banc Corp | 44.43 | 43.50 | 44.06 | 13.9K | 0.37 | | 0.85 | |
| OVID | Ovid Therapeutics Inc | 1.549 | 1.470 | 1.470 | 601.4K | -0.050 | | 3.29 | |
| OVLY | Oak Valley Bancp CA | 34.14 | 33.28 | 33.81 | 8.3K | 0.27 | | 0.81 | |
| OWLS | Obook Holdings Inc | 6.100 | 5.917 | 6.100 | 8.9K | 0.130 | | 2.18 | |
| OXBR | Oxbridge Ord Shrs | 1.160 | 1.160 | 1.160 | 400 | 0.040 | | 3.53 | |
| OXBRW | Oxbridge WT | 0.1099 | 0.1099 | 0.1099 | 700 | -0.0089 | | 7.49 | |
| OXLC | Oxford Lane Capital | 9.310 | 9.040 | 9.190 | 1.71M | -0.070 | | 0.76 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.20 | 25.03 | 25.16 | 20.6K | 0.02 | | 0.08 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.78 | 25.66 | 25.78 | 5.1K | 0.05 | | 0.19 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.19 | 24.09 | 24.19 | 13.8K | 0.11 | | 0.45 | |
| OXLCN | Oxford Lane Capital Corp | 24.50 | 24.30 | 24.44 | 7.6K | -0.06 | | 0.24 | |
| OXLCO | Oxford Lane Capital Corp | 23.47 | 23.35 | 23.47 | 1.1K | 0.10 | | 0.43 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.58 | 24.50 | 24.55 | 25.9K | 0.00 | | 0.00 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.58 | 24.43 | 24.43 | 5.6K | -0.08 | | 0.33 | |
| OXSQ | Oxford Square Capital Corp | 1.810 | 1.750 | 1.780 | 970.6K | -0.030 | | 1.66 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.29 | 24.20 | 24.29 | 500 | 0.12 | | 0.50 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.50 | 25.21 | 25.23 | 1.4K | 0.03 | | 0.12 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.13 | 10.13 | 10.2K | 0.00 | | 0.05 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1701 | 0.1500 | 0.1500 | 14.0K | -0.0100 | | 6.25 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.29 | 10.28 | 10.28 | 1.0K | -0.10 | | 0.96 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 35.45 | 35.19 | 35.45 | 13.2K | 0.06 | | 0.18 | |
| OZK | Bank Ozk | 49.85 | 48.27 | 49.82 | 1.9M | 0.74 | | 1.51 | |
| OZKAP | Bank Ozk | 16.94 | 16.80 | 16.80 | 10.7K | -0.08 | | 0.47 | |