List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.500	1.430	1.435	254.4K	-0.020	1.37
OABIW	Omniab Inc WT	0.0975	0.0975	0.0975	100	0.0175	21.88
OACC	Oaktree III Life Sciences Cl A	10.69	10.69	10.68	0	0.01	0.09
OACCU	Oaktree Acquisition Corp. III Life	10.5000	10.5000	0.0000	0	10.5000	∞
OACCW	Oaktree III Life Sciences WT	0.8800	0.8800	0.8800	3.7K	0.0000	0.00
OBA	Oxley Bridge Acquisition Limited Cl A	10.18	10.18	10.18	5.0K	0.00	0.00
OBAI	Tg-17 Inc	0.6600	0.4910	0.5772	4.01M	0.0730	14.48
OBAWU	Oxley Bridge Acquisition Limited	10.20	10.20	10.20	138	0.00	0.00
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2001	0.2001	248	0.0000	0.00
OBIL	US Treasury 12 Month Bill ETF	50.21	50.20	50.21	16.2K	0.01	0.01
OBIO	Orchestra Biomed Hldgs Inc	4.300	4.060	4.100	246.5K	-0.030	0.73
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	35.88	35.12	35.49	9.0K	-0.07	0.20
OCC	Optical Cable Corp	13.19	10.58	10.61	333.1K	-1.71	13.88
OCCI	Ofs Credit Company	3.030	2.915	3.030	177.7K	0.110	3.77
OCCIM	Ofs Credit Company Inc 7.875%	25.15	25.05	25.06	1.7K	-0.09	0.36
OCCIN	Ofs Credit Company Inc 5.25%	24.87	24.68	24.68	2.3K	0.03	0.11
OCCIO	Ofs Credit Company	24.99	24.98	24.98	401	0.01	0.04
OCFC	Oceanfirst Financial Corp	19.19	18.70	18.89	683.7K	-0.19	1.00
OCG	Oriental Culture Holding Ltd	2.370	1.590	2.030	236.3K	1.415	230.19
OCGN	Ocugen Inc	1.755	1.640	1.700	3.98M	0.040	2.41
OCS	Oculis Holding Ag	27.50	26.40	27.11	529.7K	0.68	2.57
OCSAW	Oculis Holding Ag Warrants	16.11	15.70	16.11	200	0.53	3.37
OCSL	Oaktree Specialty Lending Corp	12.40	12.20	12.34	428.4K	0.02	0.16
OCUL	Ocular Therapeut	9.955	9.050	9.515	1.64M	0.030	0.32
ODD	Oddity Tech Ltd Cl A	16.32	15.54	15.55	895.0K	-0.51	3.18
ODDS	Pacer Bluestar Digital Entertainment ETF	24.52	24.52	24.29	0	0.23	0.96
ODFL	Old Dominion Freight Line Inc	224.2	219.3	220.5	1.79M	0.6	0.25
ODTE		27.34	26.82	26.84	4.1K	0.04	0.16
ODVWZ	Osisko Development Corp. WT	0.1761	0.1710	0.1722	2.2K	-0.0077	4.28
ODYS	Odysight.Ai Inc	5.040	4.790	4.800	9.0K	-0.140	2.83
OESX	Orion Energy Systems Inc	9.675	9.160	9.200	56.8K	-0.040	0.43
OFAL	Ofa Group	0.7754	0.6810	0.7482	168.0K	0.0367	5.16
OFIX	Orthofix Intl NV	12.60	12.28	12.32	63.7K	-0.03	0.24
OFLX	Omega Flex Inc	34.49	33.93	34.12	4.9K	-0.26	0.74
OFS	Ofs Capital Corp	4.040	3.780	3.910	46.7K	0.120	3.18
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.86	23.40	23.40	2.1K	0.09	0.39
OFSSO	Ofs Capital Corporation 7.50%	25.45	25.13	25.45	200	0.20	0.79
OGI	Organigram Global Inc	1.470	1.420	1.445	953.2K	0.000	0.00
OIM	Oneim Acquisition Corp. Cl A	10.04	10.04	10.04	50.0K	0.01	0.10
OIMAU	Oneim Acquisition Corp. Units	10.16	10.15	10.15	1.6K	0.02	0.20
OIMAW	Oneim Acquisition Corp. WT	0.6000	0.6000	0.6000	2.1K	0.0000	0.00
OIO	Esgl Holdings Limited Cl A	3.171	1.880	1.910	275.5K	-1.020	34.81
OIOWW	Esgl Holdings Limited WT	0.0554	0.0354	0.0554	700	0.0024	4.53
OKLL	DeFiance Daily Target 2X Long Oklo ETF	12.99	11.16	12.91	13.86M	1.55	13.64
OKTA	Okta Inc Cl A	76.56	74.69	76.14	1.31M	0.16	0.21
OKTG	Leverage Shares 2X Long Okta Daily ETF	10.30	10.09	10.26	1.5K	0.02	0.19
OKUR	Onkure Therapeutics Inc	5.025	4.800	4.985	53.8K	0.190	3.96
OKYO	Okyo Pharma Limited ADR	1.670	1.580	1.580	48.8K	-0.030	1.86
OLB	Olb Group Inc	0.5400	0.4890	0.5400	587.2K	0.0506	10.34
OLED	Universal Display	99.81	94.12	94.97	289.7K	-4.05	4.09
OLLI	Ollies Bargain CS	93.61	90.59	92.01	960.8K	1.76	1.95
OLMA	Olema Pharmaceuticals Inc	16.02	15.26	15.32	314.1K	-0.24	1.55
OLOX	Safe & Green Holdings Corp	0.6365	0.5704	0.6010	191.0K	-0.0090	1.48
OLPX	Olaplex Holdings Inc	2.040	2.030	2.035	739.2K	-0.020	0.98
OM	Outset Medical Inc	4.630	4.370	4.400	61.5K	-0.110	2.43
OMAB	Grupo Aeroportuario ADR	117.0	110.6	111.1	24.7K	-5.5	4.70
OMCC	Old Market Capital Corp	4.310	4.150	4.150	2.3K	-0.020	0.38
OMCL	Omnicell Inc	39.51	37.12	37.62	446.3K	0.26	0.70
OMDA	Omada Health Inc	14.98	14.11	14.73	409.2K	0.39	2.72
OMER	Omeros Corp	14.99	13.26	14.76	1.39M	1.21	8.94
OMEX	Odyssey Marine Expl	0.9734	0.8885	0.9248	954.8K	0.0048	0.52
OMH	Ohmyhome Limited	0.9977	0.9500	0.9797	2.2K	0.0296	3.12
OMSE	Oms Energy Technologies Inc	5.020	4.680	5.000	19.4K	0.260	5.49
ON	On Semiconductor	99.62	96.39	98.05	4.99M	-0.35	0.36
ONB	Old National Bncp	23.90	23.32	23.75	1.76M	0.39	1.67
ONBPO	Old National Bancorp ADR	25.20	25.11	25.12	3.8K	0.00	0.00
ONBPP	Old National Bancorp ADR	25.16	25.10	25.12	2.4K	0.01	0.04
ONC	Beone Medicines Ltd	305.6	298.1	299.0	121.7K	-1.9	0.63
ONCH	1Rt Acquisition Corp. Cl A	10.18	10.17	10.18	5.6K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.28	10.28	10.28	800	0.01	0.10
ONCHW	1Rt Acquisition Corp. WT	0.5525	0.4650	0.5359	6.5K	0.0759	16.50
ONCO	Onconetix Inc	0.9977	0.7000	0.7450	90.1M	0.1575	26.81
ONCY	Oncolytics Biotech Inc	1.2000	0.9200	0.9601	5.49M	-0.0699	6.79
ONDG	Leverage Shares 2X Long Onds Daily ETF	7.660	6.580	7.535	485.9K	0.540	7.72
ONDS	Ondas Holdings Inc	11.06	10.21	10.95	47.07M	0.40	3.79
ONEG	Oneconstruction Group Limited	7.400	5.200	7.150	383.9K	1.335	22.94
ONEQ	Nasdaq Composite ETF	98.08	97.22	97.99	502.5K	0.30	0.31
ONEW	Onewater Marine Inc Cl A	11.18	10.56	10.64	26.2K	-0.67	5.93
ONFO	Onfolio Holdings Inc	1.380	1.210	1.340	485.2K	0.020	1.52
ONFOW	Onfolio Holdings Inc WT	0.1240	0.1052	0.1052	5.7K	-0.0048	4.36
ONMD	Onemednet Corp	1.240	1.050	1.200	1.42M	0.100	9.09
ONMDW	Onemednet Corp WT	0.0560	0.0400	0.0560	20.5K	0.0080	16.67
OOQB	One One Nasdaq-100 and Bitcoin ETF	9.900	9.830	9.900	630	0.173	1.77
OOSB	One One S&P 500 and Bitcoin ETF	10.42	10.42	10.42	400	0.16	1.55
OPAL	Opal Fuels Inc.	2.370	2.180	2.190	86.2K	-0.140	5.98
OPBK	Open Bank	14.52	14.33	14.34	28.9K	-0.02	0.14
OPCH	Option Care Health Inc	28.60	27.82	27.93	943.9K	-0.47	1.65
OPEG	Leverage Shares 2X Long Open Daily ETF	7.470	6.650	6.650	28.0K	-0.278	4.00
OPEN	Opendoor Technologies Inc	5.720	5.310	5.390	24.71M	-0.120	2.18
OPENL	Opendoor Technologies Inc Series A WT	0.4699	0.4080	0.4300	115.7K	-0.0196	4.36
OPENW	Opendoor Technologies Inc WT	0.8584	0.7693	0.7803	134.7K	-0.0520	6.32
OPENZ	Opendoor Technologies Inc Series Z WT	0.4425	0.3800	0.3980	98.0K	0.0085	2.18
OPK	Opko Health Inc	1.220	1.170	1.210	1.01M	-0.030	2.44
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	55.39	54.76	54.90	38.3K	0.14	0.26
OPRA	Opera Ltd ADR	17.35	16.56	16.91	614.6K	-0.32	1.86
OPRT	Oportun Financial Corp	5.970	5.750	5.910	257.5K	0.140	2.43
OPRX	Optimizerx Corp	6.770	6.380	6.410	298.1K	-0.020	0.31
OPTX	Syntec Optics Holdings Inc	10.100	8.610	9.370	714.0K	-0.210	2.19
OPTXW	Syntec Optics Holdings Inc WT	1.700	1.510	1.630	102.7K	-0.150	8.43
OPTZ	Optimize Strategy Index ETF	41.56	41.36	41.48	11.1K	-0.24	0.57
OPXS	Optex Systems Hlds	11.15	10.70	10.85	19.4K	0.15	1.41
ORBS	Eightco Holdings Inc	0.9394	0.8613	0.8866	10.09M	-0.0157	1.74
ORBX		51.46	49.99	51.36	11.7K	-0.06	0.12
ORCS	Direxion Daily Orcl Bear 1X ETF	28.94	28.10	28.12	33.0K	0.07	0.26
ORCU	Direxion Daily Orcl Bull 2X ETF	12.92	12.04	12.80	810.3K	-0.03	0.23
ORCX	DeFiance Daily Target 2X Long Orcl ETF	36.18	33.73	35.85	1.35M	-0.15	0.42
ORGN	Origin Materials Inc	2.490	2.381	2.470	22.9K	0.020	0.81
ORGNW	Origin Materials Inc WT	0.0021	0.0017	0.0021	69.7K	-0.0012	36.36
ORGO	Organogenesis Holdings Inc	2.460	2.348	2.370	925.1K	0.040	1.70
ORIC	Oric Pharmaceuticals Inc	10.54	10.03	10.21	982.6K	-0.05	0.49
ORIO	Mogo Inc	1.060	0.990	1.050	18.2K	0.010	0.96
ORIQ	Origin Investment Corp I	10.24	10.24	10.24	17.7K	0.04	0.39
ORIQU	Origin Investment Corp I Units	10.20	10.20	10.20	100	0.04	0.39
ORIQW	Origin Investment Corp I Et	0.2429	0.1500	0.1500	4.5K	0.0189	14.42
ORIS	Oriental Rise Holdings Limited	0.5739	0.3990	0.4474	7.03M	0.0516	13.04
ORKA	Oruka Therapeutics Inc	115.10	70.00	76.37	5.19M	7.34	10.63
ORKT	Orangekloud Technology Inc Cl A	1.090	1.020	1.050	101.4K	-0.010	0.91
ORLG	Leverage Shares 2X Long Orly Daily ETF	13.38	13.38	13.75	0	-0.37	2.68
ORLY		94.77	91.91	91.97	2.08M	-1.16	1.25
ORMP	Oramed Pharma	4.195	3.840	4.110	344.6K	0.260	6.75
ORR	Militia Long/Short Equity ETF	36.21	35.59	35.62	547.6K	-0.07	0.20
ORRF	Orrstown Finl Svcs	37.29	36.44	37.19	44.9K	0.66	1.81
OS	Onestream Inc Cl A	24.01	23.99	24.00	2.34M	0.00	0.00
OSBC	Old Second Bancorp	20.41	19.93	20.38	167.4K	0.37	1.85
OSCG	Leverage Shares 2X Long Oscr Daily ETF	11.20	10.00	10.77	12.4K	0.50	4.83
OSCX	DeFiance Daily Target 2X Long Oscr ETF	44.40	41.80	42.85	16.9K	1.69	4.10
OSIS	O S I Systems Inc	295.5	284.2	291.1	69.2K	-1.3	0.43
OSPN	Onespan Inc	11.55	11.27	11.44	140.2K	0.10	0.88
OSRH	Osr Holdings Inc	0.7897	0.6666	0.7156	2.33M	0.0308	4.44
OSRHW	Osr Holdings Inc WT	0.0540	0.0413	0.0540	232.5K	0.0054	11.11
OSS	One Stop Systems Inc	10.280	9.560	9.930	815.0K	0.220	2.27
OSUR	Orasure Tech Inc	3.050	2.925	3.020	362.7K	0.010	0.33
OSW	Onespaworld Holdings Ltd	24.49	23.78	23.83	336.7K	-0.30	1.24
OTEX	Open Text Corp	22.88	22.30	22.51	545.1K	0.10	0.45
OTGA	Otg Acquisition Corp I Cl A	10.10	10.09	10.10	93.3K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.22	10.22	10.22	200	-0.02	0.20
OTGAW	Otg Acquisition Corp I WT	0.3100	0.3000	0.3099	400	0.0099	3.30
OTGL	Otg Latin America ETF	11.10	10.92	11.03	3.6K	-0.07	0.63
OTLK	Outlook Therapeutics Inc	0.3251	0.2851	0.2873	3.69M	-0.0278	8.82
OTLY	Oatly Group Ab ADR	13.00	12.01	12.02	21.4K	-0.50	3.97
OTTR	Otter Tail Corp	89.99	87.57	88.98	74.0K	0.83	0.94
OUST	Ouster Inc	29.97	26.66	26.91	1.52M	-1.31	4.64
OVBC	Ohio Valley Banc Corp	46.25	45.70	45.76	2.3K	0.10	0.22
OVID	Ovid Therapeutics Inc	2.720	2.560	2.710	1.08M	0.110	4.23
OVLY	Oak Valley Bancp CA	34.08	33.55	33.68	21.2K	-0.10	0.28
OWLS	Obook Holdings Inc	5.950	5.730	5.930	27.8K	-0.025	0.42
OXBR	Oxbridge Ord Shrs	0.8658	0.8005	0.8658	12.6K	0.0540	6.87
OXBRW	Oxbridge WT	0.1002	0.1002	0.1002	2.5K	-0.0198	16.50
OXLC	Oxford Lane Capital	10.20	9.98	10.03	795.1K	0.04	0.40
OXLCG	Oxford Lane Capital Corp. 7.95%	25.28	25.06	25.27	3.1K	0.17	0.66
OXLCI	Oxford Lane Capital Corp. 8.75%	25.77	25.77	25.77	600	0.06	0.25
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.16	24.00	24.00	2.4K	-0.16	0.66
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	24.99	24.93	24.98	9.5K	0.03	0.12
OXLCN	Oxford Lane Capital Corp	24.50	24.45	24.47	1.9K	-0.09	0.37
OXLCO	Oxford Lane Capital Corp	23.64	23.61	23.61	898	0.00	0.00
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.06	24.98	25.02	7.6K	0.13	0.52
OXLCZ	Oxford Lane Capital Corp 5.00%	24.74	24.69	24.73	1.1K	-0.02	0.08
OXSQ	Oxford Square Capital Corp	1.910	1.880	1.880	755.7K	-0.010	0.53
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.05	24.05	24.05	200	0.00	0.00
OXSQH	Oxford Square Capital Corp. 7.75%	25.04	24.99	25.00	2.4K	0.02	0.08
OYSE	Oyster Enterprises II Acquisition Corp	10.23	10.23	10.23	25.0K	0.00	0.00
OYSER	Oyster Enterprises II Acquisition Corp	0.1500	0.1500	0.1500	230.0K	0.0250	20.00
OZEM	Roundhill Glp-1 & Weight Loss ETF	31.17	30.75	30.75	7.4K	-0.55	1.76
OZK	Bank Ozk	48.38	47.57	48.20	513.8K	0.73	1.54
OZKAP	Bank Ozk	16.74	16.56	16.69	19.6K	0.02	0.09

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES