| OABI | Omniab Inc | 1.780 | 1.685 | 1.705 | 119.6K | -0.030 | | 1.73 | |
| OABIW | Omniab Inc WT | 0.0827 | 0.0827 | 0.0827 | 524 | -0.0173 | | 17.30 | |
| OACC | Oaktree III Life Sciences Cl A | 10.65 | 10.59 | 10.62 | 9.2K | -0.02 | | 0.19 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.69 | 10.69 | 10.80 | 0 | -0.11 | | 1.02 | |
| OACCW | Oaktree III Life Sciences WT | 0.7600 | 0.7600 | 0.7600 | 2.0K | -0.0350 | | 4.40 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.24 | 12.24 | 12.24 | 100 | -0.23 | | 1.84 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2298 | 0.2298 | 0.2298 | 1.4K | -0.0200 | | 8.01 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0212 | 0.0212 | 7.5K | -0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.10 | 10.10 | 10.10 | 57.3K | 0.01 | | 0.10 | |
| OBAI | Tg-17 Inc | 11.500 | 5.770 | 6.650 | 172.6K | -5.350 | | 44.58 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2300 | 0.2200 | 0.2200 | 75.7K | -0.0100 | | 4.35 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.25 | 50.23 | 50.24 | 20.4K | -0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.160 | 3.885 | 4.067 | 155.0K | -0.110 | | 2.64 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.78 | 34.90 | 35.01 | 22.9K | -0.45 | | 1.27 | |
| OCC | Optical Cable Corp | 6.350 | 5.687 | 5.890 | 72.9K | -0.290 | | 4.72 | |
| OCCI | Ofs Credit Company | 4.240 | 4.100 | 4.230 | 480.8K | 0.140 | | 3.42 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.42 | 25.42 | 25.42 | 149 | 0.22 | | 0.85 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.84 | 24.69 | 24.69 | 1.0K | 0.01 | | 0.02 | |
| OCCIO | Ofs Credit Company | 25.14 | 25.00 | 25.01 | 3.5K | -0.06 | | 0.24 | |
| OCFC | Oceanfirst Financial Corp | 19.78 | 19.19 | 19.28 | 217.4K | -0.04 | | 0.21 | |
| OCG | Oriental Culture Holding Ltd | 1.350 | 1.080 | 1.140 | 1.42M | 0.010 | | 0.88 | |
| OCGN | Ocugen Inc | 1.450 | 1.360 | 1.410 | 3.05M | -0.010 | | 0.70 | |
| OCS | Oculis Holding Ag | 29.10 | 27.96 | 28.58 | 434.5K | -0.31 | | 1.07 | |
| OCSAW | Oculis Holding Ag Warrants | 17.32 | 17.29 | 17.32 | 1.4K | 0.01 | | 0.06 | |
| OCSL | Oaktree Specialty Lending Corp | 12.40 | 12.24 | 12.35 | 678.6K | 0.03 | | 0.24 | |
| OCUL | Ocular Therapeut | 9.170 | 8.633 | 9.160 | 3.81M | 0.130 | | 1.44 | |
| ODD | Oddity Tech Ltd Cl A | 30.50 | 28.52 | 29.13 | 708.1K | -1.15 | | 3.79 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.21 | 24.98 | 25.09 | 578 | -0.60 | | 2.32 | |
| ODFL | Old Dominion Freight Line Inc | 200.0 | 194.2 | 194.4 | 1.25M | 0.0 | | 0.02 | |
| ODVWZ | Osisko Development Corp. WT | 0.2063 | 0.1953 | 0.1954 | 16.8K | -0.0109 | | 5.28 | |
| ODYS | Odysight.Ai Inc | 6.330 | 5.550 | 5.780 | 18.7K | 0.250 | | 4.50 | |
| OESX | Orion Energy Systems Inc | 14.47 | 14.03 | 14.29 | 44.7K | 0.29 | | 2.07 | |
| OFAL | Ofa Group | 0.5150 | 0.4500 | 0.5000 | 103.4K | 0.0198 | | 4.12 | |
| OFIX | Orthofix Intl NV | 13.52 | 13.11 | 13.50 | 229.1K | 0.13 | | 0.97 | |
| OFLX | Omega Flex Inc | 37.92 | 36.64 | 37.26 | 22.0K | 0.15 | | 0.40 | |
| OFS | Ofs Capital Corp | 4.250 | 4.055 | 4.240 | 92.1K | 0.000 | | 0.00 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 200 | 0.02 | | 0.06 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.12 | 25.12 | 25.12 | 500 | -0.29 | | 1.14 | |
| OGI | Organigram Global Inc | 1.420 | 1.290 | 1.310 | 1.67M | -0.080 | | 5.76 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.11 | 10.14 | 1.2K | 0.03 | | 0.30 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 14.03 | 11.48 | 12.00 | 4.4M | -1.27 | | 9.57 | |
| OKTA | Okta Inc Cl A | 89.79 | 86.15 | 88.18 | 2.51M | -0.27 | | 0.31 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.66 | 14.88 | 15.48 | 1.6K | -0.11 | | 0.72 | |
| OKUR | Onkure Therapeutics Inc | 2.500 | 2.450 | 2.500 | 4.3K | -0.050 | | 1.99 | |
| OKYO | Okyo Pharma Limited ADR | 2.190 | 1.860 | 1.950 | 204.3K | -0.140 | | 6.70 | |
| OLB | Olb Group Inc | 0.4414 | 0.4002 | 0.4100 | 101.1K | -0.0090 | | 2.15 | |
| OLED | Universal Display | 133.1 | 129.2 | 132.1 | 213.6K | 2.6 | | 2.04 | |
| OLLI | Ollies Bargain CS | 114.0 | 112.5 | 113.7 | 181.4K | 0.8 | | 0.69 | |
| OLMA | Olema Pharmaceuticals Inc | 23.78 | 22.40 | 23.65 | 1.84M | 0.28 | | 1.20 | |
| OLOX | Safe & Green Holdings Corp | 1.1000 | 0.9800 | 0.9902 | 295.9K | -0.0698 | | 6.58 | |
| OLPX | Olaplex Holdings Inc | 1.550 | 1.450 | 1.460 | 702.7K | -0.080 | | 5.19 | |
| OM | Outset Medical Inc | 4.890 | 4.290 | 4.550 | 343.4K | -0.160 | | 3.40 | |
| OMAB | Grupo Aeroportuario ADR | 129.2 | 126.2 | 129.0 | 23.5K | 1.3 | | 0.98 | |
| OMCC | Old Market Capital Corp | 4.540 | 4.500 | 4.540 | 200 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 39.03 | 37.55 | 37.82 | 781.8K | -1.18 | | 3.03 | |
| OMDA | Omada Health Inc | 12.05 | 10.28 | 10.94 | 1.76M | -0.39 | | 3.44 | |
| OMER | Omeros Corp | 11.45 | 11.00 | 11.23 | 844.5K | 0.06 | | 0.54 | |
| OMEX | Odyssey Marine Expl | 1.738 | 1.630 | 1.660 | 357.9K | -0.050 | | 2.92 | |
| OMH | Ohmyhome Limited | 1.510 | 1.281 | 1.487 | 89.6K | 0.090 | | 6.57 | |
| OMSE | Oms Energy Technologies Inc | 4.840 | 4.410 | 4.494 | 6.5K | 0.020 | | 0.45 | |
| ON | On Semiconductor | 71.68 | 68.75 | 71.18 | 12.27M | 3.80 | | 5.64 | |
| ONB | Old National Bncp | 25.98 | 24.82 | 24.92 | 3.6M | -0.61 | | 2.39 | |
| ONBPO | Old National Bancorp ADR | 25.11 | 24.96 | 25.06 | 4.7K | -0.09 | | 0.37 | |
| ONBPP | Old National Bancorp ADR | 25.14 | 25.01 | 25.08 | 5.1K | -0.06 | | 0.26 | |
| ONC | Beone Medicines Ltd | 354.0 | 345.0 | 351.2 | 57.4K | -2.2 | | 0.61 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.21 | 10.20 | 10.20 | 400 | 0.01 | | 0.05 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.34 | 10.34 | 10.34 | 200 | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6500 | 0.6500 | 0.6500 | 100 | 0.0500 | | 8.33 | |
| ONCO | Onconetix Inc | 1.860 | 1.420 | 1.850 | 315.6K | 0.340 | | 22.52 | |
| ONCY | Oncolytics Biotech Inc | 0.8600 | 0.7890 | 0.8535 | 1.73M | 0.0113 | | 1.34 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 7.340 | 5.870 | 6.370 | 555.4K | -0.626 | | 8.95 | |
| ONDS | Ondas Holdings Inc | 9.920 | 8.880 | 9.230 | 67.12M | -0.450 | | 4.65 | |
| ONEG | Oneconstruction Group Limited | 4.140 | 2.350 | 3.050 | 716.6K | -1.200 | | 28.24 | |
| ONEQ | Nasdaq Composite ETF | 91.91 | 90.18 | 90.77 | 274.9K | -0.05 | | 0.06 | |
| ONEW | Onewater Marine Inc Cl A | 13.17 | 12.44 | 13.01 | 80.1K | 0.03 | | 0.23 | |
| ONFO | Onfolio Holdings Inc | 0.5330 | 0.4700 | 0.4822 | 110.9K | -0.0487 | | 9.17 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0675 | 0.0500 | 0.0500 | 2.7K | -0.0093 | | 15.68 | |
| ONMD | Onemednet Corp | 0.6270 | 0.5700 | 0.5862 | 288.0K | -0.0535 | | 8.36 | |
| ONMDW | Onemednet Corp WT | 0.1300 | 0.1000 | 0.1300 | 15.9K | 0.0003 | | 0.23 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.380 | 9.090 | 9.355 | 544 | -0.136 | | 1.44 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.03 | 10.03 | 10.03 | 66 | -0.17 | | 1.68 | |
| OPAL | Opal Fuels Inc. | 2.540 | 2.350 | 2.370 | 211.3K | 0.030 | | 1.28 | |
| OPBK | Open Bank | 14.15 | 13.73 | 14.00 | 9.2K | 0.00 | | 0.00 | |
| OPCH | Option Care Health Inc | 34.89 | 33.04 | 34.67 | 2.3M | 1.52 | | 4.59 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.989 | 5.720 | 5.989 | 3.6K | 0.136 | | 2.33 | |
| OPEN | Opendoor Technologies Inc | 4.820 | 4.625 | 4.760 | 43.3M | 0.070 | | 1.49 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4016 | 0.3820 | 0.3900 | 253.8K | -0.0001 | | 0.03 | |
| OPENW | Opendoor Technologies Inc WT | 0.7344 | 0.6650 | 0.6673 | 362.4K | -0.0297 | | 4.26 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.3900 | 0.3530 | 0.3625 | 295.6K | -0.0005 | | 0.14 | |
| OPK | Opko Health Inc | 1.250 | 1.220 | 1.250 | 1.57M | 0.030 | | 2.46 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.27 | 56.52 | 56.93 | 111.7K | -0.02 | | 0.03 | |
| OPRA | Opera Ltd ADR | 13.31 | 12.47 | 12.93 | 432.5K | -0.22 | | 1.67 | |
| OPRT | Oportun Financial Corp | 5.670 | 5.350 | 5.400 | 467.0K | -0.110 | | 2.00 | |
| OPRX | Optimizerx Corp | 10.350 | 9.060 | 9.230 | 941.9K | -0.840 | | 8.34 | |
| OPTX | Syntec Optics Holdings Inc | 7.412 | 5.680 | 6.210 | 1.95M | -1.120 | | 15.28 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.350 | 0.950 | 1.070 | 218.2K | -0.375 | | 25.95 | |
| OPTZ | Optimize Strategy Index ETF | 38.63 | 38.40 | 38.56 | 19.2K | 0.07 | | 0.19 | |
| OPXS | Optex Systems Hlds | 15.38 | 13.40 | 14.25 | 69.4K | -0.71 | | 4.70 | |
| ORBS | Eightco Holdings Inc | 1.333 | 1.210 | 1.270 | 1.47M | -0.060 | | 4.51 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 33.44 | 31.51 | 32.90 | 58.1K | 0.64 | | 1.98 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 12.40 | 11.01 | 11.47 | 662.4K | -0.42 | | 3.53 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 11.58 | 10.25 | 10.66 | 9.86M | -0.41 | | 3.70 | |
| ORGN | Origin Materials Inc | 0.1742 | 0.1509 | 0.1558 | 1.86M | -0.0010 | | 0.62 | |
| ORGNW | Origin Materials Inc WT | 0.0035 | 0.0034 | 0.0035 | 3.7K | 0.0002 | | 6.06 | |
| ORGO | Organogenesis Holdings Inc | 3.911 | 3.660 | 3.770 | 189.4K | -0.080 | | 2.08 | |
| ORIC | Oric Pharmaceuticals Inc | 10.78 | 10.13 | 10.20 | 784.1K | -0.36 | | 3.41 | |
| ORIO | Mogo Inc | 1.170 | 1.110 | 1.145 | 167.7K | -0.010 | | 0.88 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.18 | 10.18 | 65.7K | 0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.22 | 10.22 | 10.22 | 549 | 0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.2399 | 0.2399 | 0.2399 | 200 | 0.0221 | | 10.15 | |
| ORIS | Oriental Rise Holdings Limited | 1.200 | 1.160 | 1.160 | 39.5K | -0.020 | | 1.69 | |
| ORKA | Oruka Therapeutics Inc | 32.98 | 31.00 | 32.21 | 508.7K | -0.67 | | 2.04 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.180 | 0.936 | 1.180 | 6.42M | 0.160 | | 15.69 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 14.45 | 14.14 | 14.45 | 572 | 0.20 | | 1.39 | |
| ORLY | | 94.33 | 92.82 | 94.11 | 6.04M | 0.67 | | 0.72 | |
| ORMP | Oramed Pharma | 3.400 | 3.210 | 3.250 | 98.7K | -0.130 | | 3.85 | |
| ORR | Militia Long/Short Equity ETF | 38.78 | 38.35 | 38.40 | 383.3K | 0.03 | | 0.08 | |
| ORRF | Orrstown Finl Svcs | 38.50 | 36.97 | 37.05 | 46.5K | -0.81 | | 2.14 | |
| OS | Onestream Inc Cl A | 23.66 | 23.38 | 23.63 | 3.3M | 0.06 | | 0.25 | |
| OSBC | Old Second Bancorp | 21.00 | 20.37 | 20.41 | 89.2K | -0.24 | | 1.16 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 8.030 | 7.281 | 7.524 | 8.0K | 0.760 | | 11.25 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 8.300 | 7.230 | 7.642 | 188.9K | 0.710 | | 10.25 | |
| OSIS | O S I Systems Inc | 279.9 | 264.0 | 267.4 | 67.5K | -6.9 | | 2.52 | |
| OSPN | Onespan Inc | 11.61 | 10.92 | 10.98 | 1.23M | -0.59 | | 5.10 | |
| OSRH | Osr Holdings Inc | 0.5300 | 0.4701 | 0.4820 | 374.1K | -0.0330 | | 6.41 | |
| OSRHW | Osr Holdings Inc WT | 0.0551 | 0.0551 | 0.0551 | 100 | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 10.100 | 9.120 | 9.450 | 1.16M | -0.070 | | 0.74 | |
| OSUR | Orasure Tech Inc | 2.875 | 2.740 | 2.815 | 318.1K | 0.010 | | 0.36 | |
| OSW | Onespaworld Holdings Ltd | 22.76 | 22.09 | 22.53 | 1.29M | 0.11 | | 0.49 | |
| OTEX | Open Text Corp | 26.01 | 23.58 | 24.27 | 2.69M | -1.80 | | 6.91 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.07 | 10.06 | 10.06 | 53.4K | -0.01 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.21 | 10.21 | 3.2K | -0.02 | | 0.20 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3200 | 0.3000 | 0.3200 | 700 | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 11.67 | 11.34 | 11.60 | 7.9K | 0.17 | | 1.52 | |
| OTLK | Outlook Therapeutics Inc | 0.4694 | 0.4160 | 0.4694 | 2.17M | 0.0485 | | 11.52 | |
| OTLY | Oatly Group Ab ADR | 12.75 | 10.77 | 12.38 | 162.6K | 1.20 | | 10.72 | |
| OTTR | Otter Tail Corp | 87.22 | 85.64 | 85.88 | 114.7K | -1.00 | | 1.15 | |
| OUST | Ouster Inc | 20.49 | 18.55 | 18.89 | 2.03M | -1.17 | | 5.83 | |
| OUSTZ | Ouster Inc WT | 0.0620 | 0.0207 | 0.0612 | 62.6K | -0.0008 | | 1.29 | |
| OVBC | Ohio Valley Banc Corp | 44.46 | 42.75 | 42.88 | 5.3K | -0.09 | | 0.21 | |
| OVID | Ovid Therapeutics Inc | 1.665 | 1.530 | 1.600 | 932.5K | -0.050 | | 3.05 | |
| OVLY | Oak Valley Bancp CA | 33.37 | 33.06 | 33.20 | 5.4K | -0.06 | | 0.18 | |
| OWLS | Obook Holdings Inc | 5.490 | 5.158 | 5.343 | 28.1K | -0.047 | | 0.87 | |
| OXBR | Oxbridge Ord Shrs | 1.260 | 1.150 | 1.220 | 13.1K | 0.070 | | 6.09 | |
| OXBRW | Oxbridge WT | 0.1268 | 0.0852 | 0.1268 | 770 | -0.0032 | | 2.46 | |
| OXLC | Oxford Lane Capital | 10.68 | 10.34 | 10.66 | 1.63M | 0.32 | | 3.09 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.38 | 25.18 | 25.35 | 16.7K | 0.04 | | 0.16 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.86 | 25.77 | 25.81 | 7.5K | 0.02 | | 0.06 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.13 | 24.07 | 24.07 | 4.2K | -0.09 | | 0.37 | |
| OXLCN | Oxford Lane Capital Corp | 24.75 | 24.65 | 24.73 | 1.9K | 0.02 | | 0.06 | |
| OXLCO | Oxford Lane Capital Corp | 23.77 | 23.55 | 23.60 | 1.8K | -0.04 | | 0.17 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.79 | 24.63 | 24.63 | 18.6K | -0.10 | | 0.40 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.62 | 24.57 | 24.61 | 4.8K | -0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.920 | 1.870 | 1.900 | 1.34M | 0.010 | | 0.53 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.40 | 24.25 | 24.30 | 2.8K | 0.11 | | 0.47 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.87 | 25.29 | 25.37 | 1.6K | 0.10 | | 0.40 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.20 | 10.13 | 10.13 | 5.8K | -0.07 | | 0.64 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.2000 | 0.1600 | 0.1600 | 36.3K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.07 | | 0.67 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 35.70 | 35.30 | 35.60 | 18.6K | -0.01 | | 0.01 | |
| OZK | Bank Ozk | 51.27 | 49.19 | 49.25 | 1.08M | -1.30 | | 2.57 | |
| OZKAP | Bank Ozk | 16.62 | 16.55 | 16.58 | 32.5K | -0.04 | | 0.25 | |