EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.5381.4451.465939.3K0.0000.00 
OABIWOmniab Inc WT0.09850.09850.09851010.023431.16 
OACCOaktree III Life Sciences Cl A10.6210.5910.6039.5K0.000.00 
OACCUOaktree Acquisition Corp. III Life11.000011.00000.0000011.0000 
OACCWOaktree III Life Sciences WT0.75000.75000.75009.0K0.00000.00 
OAKUOak Woods Acquisition Corporation Cl A12.2012.2012.20287-0.040.33 
OAKUROak Woods Acquisition Corporation Right0.16000.16000.1600705-0.020011.11 
OAKUWOak Woods Acquisition Corporation WT0.01660.01660.01665650.00053.11 
OBAOxley Bridge Acquisition Limited Cl A10.1510.1510.151070.020.20 
OBAITg-17 Inc1.4701.1201.1834.02M0.0433.77 
OBAWUOxley Bridge Acquisition Limited10.3910.2010.204000.040.39 
OBAWWOxley Bridge Acquisition Limited WT0.21000.20000.20011.6K-0.01999.05 
OBILUS Treasury 12 Month Bill ETF50.1450.1350.1415.5K0.010.01 
OBIOOrchestra Biomed Hldgs Inc4.5404.3304.500122.3K0.2104.88 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor35.5134.4735.2630.6K0.511.46 
OCCOptical Cable Corp13.5010.6610.91169.7K-0.675.75 
OCCIOfs Credit Company3.0752.9803.035237.2K-0.0401.30 
OCCIMOfs Credit Company Inc 7.875%25.0624.8724.90900-0.261.03 
OCCINOfs Credit Company Inc 5.25%24.6824.6624.669000.040.17 
OCCIOOfs Credit Company25.0725.0725.072.1K0.010.02 
OCFCOceanfirst Financial Corp18.9718.5318.90213.1K0.170.91 
OCGOriental Culture Holding Ltd0.65000.61650.6210101.4K-0.00651.04 
OCGNOcugen Inc1.8501.7501.8004.18M0.0100.56 
OCSOculis Holding Ag28.3027.2527.60106.1K0.481.77 
OCSAWOculis Holding Ag Warrants17.8315.7917.831.5K1.6510.20 
OCSLOaktree Specialty Lending Corp12.4712.0312.411.52M0.373.07 
OCULOcular Therapeut9.2408.6358.7551.91M-0.1001.13 
ODDOddity Tech Ltd Cl A14.9014.2314.43569.2K0.140.98 
ODDSPacer Bluestar Digital Entertainment ETF24.2324.1524.238190.271.13 
ODFLOld Dominion Freight Line Inc210.8205.6210.5500.3K2.81.34 
ODTE26.4026.2726.304.4K0.110.40 
ODVWZOsisko Development Corp. WT0.26990.26750.26751.2K0.00240.91 
ODYSOdysight.Ai Inc6.1705.4505.45015.7K-0.5208.70 
OESXOrion Energy Systems Inc9.7409.1559.65038.0K0.3303.54 
OFALOfa Group0.53610.48610.522064.1K-0.01412.56 
OFIXOrthofix Intl NV12.9912.5312.7281.3K0.070.55 
OFLXOmega Flex Inc33.6632.8532.857.0K-0.551.64 
OFSOfs Capital Corp4.1103.8104.08876.2K0.2807.37 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.6023.6023.60227-0.160.67 
OFSSOOfs Capital Corporation 7.50%25.7225.6825.726890.220.86 
OGIOrganigram Global Inc1.4671.4101.435279.2K0.0100.70 
OIM10.0209.97010.000250.8K-0.0300.30 
OIMAUOneim Acquisition Corp. Units10.1110.1110.111000.000.00 
OIMAW0.65000.65000.650000.00000.00 
OIOEsgl Holdings Limited Cl A3.1402.8603.02070.4K0.0000.00 
OIOWWEsgl Holdings Limited WT0.07950.07950.079512.0K-0.00091.12 
OKLLDeFiance Daily Target 2X Long Oklo ETF8.9007.2708.13013.52M1.19017.15 
OKTAOkta Inc Cl A67.3863.4464.102.26M-1.362.08 
OKTGLeverage Shares 2X Long Okta Daily ETF8.0007.2507.37054.1K-0.3324.31 
OKUROnkure Therapeutics Inc4.7004.4504.590169.7K0.1553.48 
OKYOOkyo Pharma Limited ADR1.6701.5101.600250.1K0.0503.27 
OLBOlb Group Inc0.50000.41160.4939955.9K0.050811.46 
OLEDUniversal Display100.8196.9597.09118.2K-3.393.37 
OLLIOllies Bargain CS94.7690.8094.26918.6K2.562.79 
OLMAOlema Pharmaceuticals Inc16.5115.8316.29393.1K0.372.32 
OLOXSafe & Green Holdings Corp0.56800.53100.5465263.0K0.02103.88 
OLPXOlaplex Holdings Inc2.0302.0202.0252.38M0.0000.00 
OMOutset Medical Inc4.4504.3104.34065.5K0.0400.93 
OMABGrupo Aeroportuario ADR113.7111.6112.421.8K-0.90.75 
OMCCOld Market Capital Corp4.5004.3504.5001.4K-0.0200.38 
OMCLOmnicell Inc36.4035.0136.34194.3K1.323.77 
OMDAOmada Health Inc13.1512.1312.47399.3K0.342.81 
OMEROmeros Corp11.9111.4511.84506.6K0.464.00 
OMEXOdyssey Marine Expl1.2650.9201.1807.33M0.19019.19 
OMHOhmyhome Limited1.2101.0601.0608.1K0.0403.92 
OMSEOms Energy Technologies Inc4.7304.5804.58014.8K-0.0300.65 
ONOn Semiconductor72.5370.8172.054.07M1.031.45 
ONBOld National Bncp23.6923.3823.452.39M-0.170.72 
ONBPOOld National Bancorp ADR25.1425.0525.126.3K0.030.12 
ONBPPOld National Bancorp ADR25.1924.1125.123.1K0.180.72 
ONCBeone Medicines Ltd315.8305.6309.9179.8K4.41.43 
ONCH1Rt Acquisition Corp. Cl A10.1710.1710.175000.020.17 
ONCHU1Rt Acquisition Corp. Units10.3110.2710.2727.8K0.000.00 
ONCHW1Rt Acquisition Corp. WT0.46000.43250.460028.3K0.02004.55 
ONCOOnconetix Inc0.91000.67100.90994.27M0.109913.74 
ONCYOncolytics Biotech Inc1.0701.0001.025720.9K-0.0252.38 
ONDGLeverage Shares 2X Long Onds Daily ETF6.2105.5605.680488.5K-0.0601.05 
ONDSOndas Holdings Inc9.8609.3009.41036.85M-0.0600.63 
ONEGOneconstruction Group Limited3.9503.4503.7202.19M0.0100.27 
ONEQNasdaq Composite ETF93.0388.0693.03444.1K1.771.94 
ONEWOnewater Marine Inc Cl A10.299.8310.2852.4K0.303.00 
ONFOOnfolio Holdings Inc0.61630.60220.60614.7K-0.01362.17 
ONFOWOnfolio Holdings Inc WT0.09980.08000.08821.2K0.023937.17 
ONMDOnemednet Corp0.92830.85040.8659137.6K-0.03053.43 
ONMDWOnemednet Corp WT0.04400.03250.04403.0K0.00030.69 
OOQBOne One Nasdaq-100 and Bitcoin ETF9.9009.8309.9006300.1731.77 
OOSBOne One S&P 500 and Bitcoin ETF10.4210.4210.424000.161.55 
OPALOpal Fuels Inc.2.4502.3602.430177.0K-0.0301.22 
OPBKOpen Bank14.3513.9814.1810.9K-0.080.56 
OPCHOption Care Health Inc28.9327.8727.90980.1K-1.033.56 
OPEGLeverage Shares 2X Long Open Daily ETF4.9004.5404.8206.5K0.3086.88 
OPENOpendoor Technologies Inc4.5904.3604.52024.32M0.1603.67 
OPENLOpendoor Technologies Inc Series A WT0.29950.25010.2744369.5K0.01284.89 
OPENWOpendoor Technologies Inc WT0.53000.50030.5003265.0K0.00000.00 
OPENZOpendoor Technologies Inc Series Z WT0.27000.22140.2476309.5K0.00652.72 
OPKOpko Health Inc1.1901.1701.1751.18M0.0000.00 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund57.8457.1057.5249.7K0.220.38 
OPRAOpera Ltd ADR15.8415.3915.70235.0K0.493.22 
OPRTOportun Financial Corp5.3455.1505.325193.3K0.2204.31 
OPRXOptimizerx Corp6.2005.9306.050207.3K0.1202.02 
OPTXSyntec Optics Holdings Inc12.5110.0011.272.06M-0.393.34 
OPTXWSyntec Optics Holdings Inc WT2.0001.5001.91083.8K0.0100.53 
OPTZOptimize Strategy Index ETF40.8039.9440.425.3K0.521.31 
OPXSOptex Systems Hlds12.1211.5111.6535.0K-0.171.44 
ORBSEightco Holdings Inc1.07000.89400.909726.79M-0.06146.32 
ORCSDirexion Daily Orcl Bear 1X ETF30.7028.8530.13162.4K-1.454.58 
ORCUDirexion Daily Orcl Bull 2X ETF12.3810.6411.553.45M1.019.54 
ORCXDeFiance Daily Target 2X Long Orcl ETF34.7329.7032.347.52M2.819.52 
ORGNOrigin Materials Inc2.3602.0102.09578.6K-0.0653.00 
ORGNWOrigin Materials Inc WT0.00200.00160.001639.7K-0.001344.83 
ORGOOrganogenesis Holdings Inc2.5102.3302.510991.2K0.1305.46 
ORICOric Pharmaceuticals Inc10.8510.4010.52534.8K0.131.25 
ORIOMogo Inc1.0801.0101.04427.2K0.0100.97 
ORIQOrigin Investment Corp I10.2110.2010.2047.3K-0.020.20 
ORIQUOrigin Investment Corp I Units10.1610.1610.16100-0.040.39 
ORIQWOrigin Investment Corp I Et0.12000.07600.0760232.6K-0.020921.57 
ORISOriental Rise Holdings Limited0.61760.45320.5554114.8K-0.04537.54 
ORKAOruka Therapeutics Inc67.5060.7567.061.2M5.689.25 
ORKTOrangekloud Technology Inc Cl A1.0500.9711.020101.3K0.0000.00 
ORLGLeverage Shares 2X Long Orly Daily ETF13.8913.8913.6300.261.94 
ORLY94.2693.1093.511.66M-0.490.52 
ORMPOramed Pharma3.9103.7013.800148.9K0.0100.26 
ORRMilitia Long/Short Equity ETF37.3937.0837.22207.0K-0.010.01 
ORRFOrrstown Finl Svcs38.5837.6538.4137.9K0.030.08 
OSOnestream Inc Cl A24.0123.9924.002.34M0.000.00 
OSBCOld Second Bancorp21.7221.1021.61194.2K0.080.37 
OSCGLeverage Shares 2X Long Oscr Daily ETF9.1308.6508.6506.6K-0.1792.01 
OSCXDeFiance Daily Target 2X Long Oscr ETF36.8334.3134.316.6K-0.972.75 
OSISO S I Systems Inc300.7296.7296.947.8K-0.60.20 
OSPNOnespan Inc11.1510.8310.93146.1K-0.010.09 
OSRHOsr Holdings Inc0.56800.52060.5298449.3K-0.01733.21 
OSRHWOsr Holdings Inc WT0.04800.04490.04801.7K0.00306.67 
OSSOne Stop Systems Inc9.3008.6308.770716.9K-0.0901.02 
OSUROrasure Tech Inc3.2203.0803.210129.9K0.1304.22 
OSWOnespaworld Holdings Ltd25.2524.7324.76421.6K-0.190.76 
OTEXOpen Text Corp22.9522.0522.251.28M0.190.86 
OTGAOtg Acquisition Corp I Cl A10.0810.0710.087.4K0.000.00 
OTGAUOtg Acquisition Corp. I10.2410.1810.197000.000.00 
OTGAWOtg Acquisition Corp I WT0.24020.24020.27000-0.029811.04 
OTGLOtg Latin America ETF11.6111.5011.515000.010.07 
OTLKOutlook Therapeutics Inc0.27180.24240.24862.48M-0.00582.28 
OTLYOatly Group Ab ADR13.0012.5512.6746.1K0.141.12 
OTTROtter Tail Corp92.2488.2688.31133.0K-3.553.86 
OUSTOuster Inc23.4822.0123.441.12M1.567.13 
OVBCOhio Valley Banc Corp45.7145.1145.524.9K0.110.24 
OVIDOvid Therapeutics Inc2.9952.7302.9704.6M0.1806.45 
OVLYOak Valley Bancp CA34.8034.2234.7148.0K-0.010.03 
OWLSObook Holdings Inc5.9005.7005.77020.3K-0.1903.19 
OXBROxbridge Ord Shrs0.72450.66930.684976.5K-0.04045.57 
OXBRWOxbridge WT0.11970.10010.10027.1K-0.00030.30 
OXLCOxford Lane Capital10.039.8110.011.06M0.212.15 
OXLCGOxford Lane Capital Corp. 7.95%25.0024.9124.916.8K-0.090.36 
OXLCIOxford Lane Capital Corp. 8.75%25.4625.3625.467.9K0.060.24 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.0024.0024.002010.020.08 
OXLCMOxford Lane Capital Corp Pfd Ser 202424.8724.7524.8540.0K-0.030.12 
OXLCNOxford Lane Capital Corp24.6624.3724.663.7K0.120.49 
OXLCOOxford Lane Capital Corp23.7923.5423.541.2K-0.110.47 
OXLCPOxford Lane Capital Corp 6.25% Prf25.0324.8925.018.4K0.130.52 
OXLCZOxford Lane Capital Corp 5.00%24.6424.5624.623.0K0.060.26 
OXSQOxford Square Capital Corp1.9101.8601.9101.24M0.0402.14 
OXSQGOxford Square Capital Corp 5.50% Notes24.0423.9223.938.3K0.000.00 
OXSQHOxford Square Capital Corp. 7.75%25.2525.0025.1919.0K0.200.80 
OYSEOyster Enterprises II Acquisition Corp10.2110.1910.191.3K0.020.20 
OYSEROyster Enterprises II Acquisition Corp0.15000.15000.1500230.0K0.025020.00 
OZEMRoundhill Glp-1 & Weight Loss ETF32.0031.7231.798.3K0.170.53 
OZKBank Ozk48.4947.6848.15441.9K0.160.33 
OZKAPBank Ozk16.7216.4916.7036.5K0.211.27 

MEMBER LOGIN

216.73.216.213
United States

GLOBAL INDICES

CodeLastChange
COMP23,1842811.2
DJI48,5363180.7
SP5006,967811.2
INDS12,500510.4
CAC8,328921.1
DAX24,0443021.3
NKY57,8771,3752.4
HSI25,8722110.8
OBX1,986-180.9
AORD9,165520.6
TWII36,2968392.4
JKSE7,6761762.3
STI5,008230.5
ATX5,8981011.7
NZD13,017-30.0
BEL5,486591.1
BVSP198,6576560.3