| OABI | Omniab Inc | 1.630 | 1.590 | 1.590 | 23.6K | -0.020 | | 1.24 | |
| OABIW | Omniab Inc WT | 0.1540 | 0.1329 | 0.1330 | 4.8K | -0.0320 | | 19.39 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.19 | 12.19 | 12.19 | 254 | 0.10 | | 0.83 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1684 | 0.1684 | 0.1684 | 218 | -0.0814 | | 32.59 | |
| OAKUU | Oak Woods Acquisition Corp | 12.00 | 12.00 | 12.00 | 500 | 0.15 | | 1.27 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0367 | 0.0300 | 0.0300 | 2.1K | 0.0000 | | 0.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.06 | 10.05 | 10.05 | 28.0K | -0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2800 | 0.2562 | 0.2562 | 4.7K | -0.0138 | | 5.11 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.20 | 50.19 | 50.20 | 3.9K | 0.00 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.170 | 4.118 | 4.160 | 7.5K | 0.060 | | 1.46 | |
| OBLG | Oblong Inc | 2.500 | 2.500 | 2.500 | 491 | 0.000 | | 0.00 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.35 | 26.35 | 26.35 | 110 | 0.20 | | 0.76 | |
| OCC | Optical Cable Corp | 8.070 | 8.070 | 8.070 | 252 | 0.200 | | 2.54 | |
| OCCI | Ofs Credit Company | 4.940 | 4.850 | 4.940 | 5.7K | 0.000 | | 0.00 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.01 | 25.01 | 25.01 | 100 | -0.22 | | 0.87 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.38 | 24.34 | 24.38 | 2.8K | 0.02 | | 0.08 | |
| OCCIO | Ofs Credit Company | 25.09 | 25.09 | 25.09 | 230 | -0.03 | | 0.11 | |
| OCFC | Oceanfirst Financial Corp | 18.35 | 18.23 | 18.35 | 7.3K | 0.13 | | 0.71 | |
| OCG | Oriental Culture Holding Ltd | 2.240 | 2.240 | 2.240 | 1.2K | 0.000 | | 0.00 | |
| OCGN | Ocugen Inc | 1.350 | 1.330 | 1.345 | 85.0K | 0.015 | | 1.13 | |
| OCS | Oculis Holding Ag | 19.45 | 19.33 | 19.33 | 2.4K | -0.07 | | 0.36 | |
| OCSAW | Oculis Holding Ag Warrants | 7.930 | 7.930 | 7.930 | 100 | -0.160 | | 1.98 | |
| OCSL | Oaktree Specialty Lending Corp | 13.85 | 13.69 | 13.77 | 7.0K | 0.10 | | 0.75 | |
| OCUL | Ocular Therapeut | 11.36 | 11.18 | 11.31 | 17.1K | 0.09 | | 0.80 | |
| ODD | Oddity Tech Ltd Cl A | 40.99 | 39.96 | 40.65 | 11.1K | 0.75 | | 1.88 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 30.34 | 30.34 | 30.23 | 0 | 0.11 | | 0.35 | |
| ODFL | Old Dominion Freight Line Inc | 140.0 | 139.4 | 140.0 | 6.6K | 0.5 | | 0.37 | |
| ODP | Office Depot | 27.93 | 27.85 | 27.91 | 74.1K | 0.03 | | 0.09 | |
| ODVWZ | Osisko Development Corp. WT | 0.2400 | 0.1700 | 0.2105 | 47.1K | 0.0229 | | 12.21 | |
| ODYS | Odysight.Ai Inc | 3.340 | 3.340 | 3.340 | 1.4K | -0.060 | | 1.76 | |
| OESX | Orion Energy Systems Inc | 13.65 | 13.63 | 13.65 | 3.5K | 0.34 | | 2.55 | |
| OFAL | Ofa Group | 0.8829 | 0.8499 | 0.8801 | 7.6K | 0.0000 | | 0.00 | |
| OFIX | Orthofix Intl NV | 15.65 | 15.38 | 15.59 | 4.6K | 0.21 | | 1.37 | |
| OFLX | Omega Flex Inc | 27.76 | 26.88 | 27.24 | 11.6K | 0.26 | | 0.96 | |
| OFS | Ofs Capital Corp | 5.410 | 5.300 | 5.300 | 706 | -0.030 | | 0.56 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.48 | 23.25 | 23.48 | 4.6K | 0.22 | | 0.95 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.50 | 25.35 | 25.50 | 200 | 0.00 | | 0.00 | |
| OGI | Organigram Global Inc | 1.700 | 1.630 | 1.645 | 12.8K | 0.005 | | 0.30 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 48.50 | 43.63 | 46.37 | 242.6K | 3.73 | | 8.75 | |
| OKTA | Okta Inc Cl A | 86.48 | 85.71 | 85.96 | 14.4K | 0.38 | | 0.44 | |
| OKUR | Onkure Therapeutics Inc | 3.190 | 3.000 | 3.190 | 47.3K | 0.100 | | 3.26 | |
| OKYO | Okyo Pharma Limited ADR | 2.780 | 2.665 | 2.665 | 2.2K | -0.095 | | 3.44 | |
| OLB | Olb Group Inc | 1.010 | 1.010 | 1.010 | 102 | 0.019 | | 1.96 | |
| OLED | Universal Display | 121.0 | 119.4 | 120.8 | 9.6K | 1.4 | | 1.17 | |
| OLLI | Ollies Bargain CS | 129.5 | 127.8 | 129.1 | 5.8K | 2.1 | | 1.61 | |
| OLMA | Olema Pharmaceuticals Inc | 8.320 | 8.020 | 8.140 | 14.0K | -0.050 | | 0.61 | |
| OLPX | Olaplex Holdings Inc | 1.155 | 1.140 | 1.155 | 4.8K | 0.015 | | 1.32 | |
| OM | Outset Medical Inc | 6.400 | 6.010 | 6.263 | 78.7K | 0.043 | | 0.69 | |
| OMAB | Grupo Aeroportuario ADR | 107.1 | 107.1 | 107.1 | 151 | 0.6 | | 0.53 | |
| OMCC | Old Market Capital Corp | 5.020 | 5.020 | 5.020 | 252 | -0.160 | | 3.09 | |
| OMCL | Omnicell Inc | 36.98 | 36.94 | 36.96 | 2.4K | -0.15 | | 0.40 | |
| OMDA | Omada Health Inc | 21.19 | 20.78 | 21.18 | 9.5K | 0.37 | | 1.78 | |
| OMER | Omeros Corp | 7.860 | 6.830 | 6.900 | 71.0K | 0.010 | | 0.15 | |
| OMEX | Odyssey Marine Expl | 2.120 | 2.020 | 2.071 | 37.7K | 0.036 | | 1.78 | |
| OMH | Ohmyhome Limited | 1.220 | 1.140 | 1.220 | 7.3K | 0.052 | | 4.45 | |
| OMSE | Oms Energy Technologies Inc | 5.060 | 5.060 | 5.060 | 164 | -0.050 | | 0.98 | |
| ON | On Semiconductor | 49.45 | 48.41 | 49.05 | 217.3K | 0.62 | | 1.28 | |
| ONB | Old National Bncp | 21.15 | 20.99 | 21.14 | 16.4K | 0.15 | | 0.71 | |
| ONBPO | Old National Bancorp ADR | 25.08 | 25.07 | 25.08 | 1.8K | 0.02 | | 0.06 | |
| ONBPP | Old National Bancorp ADR | 25.10 | 25.01 | 25.01 | 2.4K | -0.02 | | 0.06 | |
| ONC | Beone Medicines Ltd | 358.0 | 343.7 | 355.0 | 52.4K | 11.4 | | 3.30 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.38 | 10.38 | 10.38 | 2.0K | 0.00 | | 0.02 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.63 | 10.56 | 10.63 | 4.4K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.0000 | 1.0000 | 1.0000 | 703 | 0.0700 | | 7.53 | |
| ONCO | Onconetix Inc | 2.760 | 2.750 | 2.760 | 500 | 0.030 | | 1.10 | |
| ONCY | Oncolytics Biotech Inc | 1.090 | 1.020 | 1.089 | 16.2K | 0.009 | | 0.80 | |
| ONDS | Ondas Holdings Inc | 6.060 | 5.780 | 5.890 | 2.51M | 0.090 | | 1.55 | |
| ONEG | Oneconstruction Group Limited | 10.12 | 9.80 | 10.05 | 26.5K | -0.10 | | 0.99 | |
| ONEQ | Nasdaq Composite ETF | 92.80 | 92.42 | 92.42 | 20.2K | 0.06 | | 0.06 | |
| ONEW | Onewater Marine Inc Cl A | 15.15 | 15.15 | 15.15 | 215 | 0.07 | | 0.46 | |
| ONFO | Onfolio Holdings Inc | 1.120 | 1.120 | 1.120 | 183 | -0.020 | | 1.75 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1600 | 0.1330 | 0.1600 | 5.1K | -0.0146 | | 8.36 | |
| ONMD | Onemednet Corp | 1.550 | 1.470 | 1.510 | 5.5K | 0.020 | | 1.35 | |
| ONMDW | Onemednet Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.0K | -0.0034 | | 3.64 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 16.21 | 16.21 | 16.21 | 100 | 0.24 | | 1.53 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 16.33 | 16.33 | 16.33 | 100 | 0.20 | | 1.21 | |
| OP | Oceanpal Inc | 1.430 | 1.380 | 1.430 | 1.4K | 0.000 | | 0.00 | |
| OPAL | Opal Fuels Inc. | 2.330 | 2.240 | 2.240 | 2.6K | -0.020 | | 0.88 | |
| OPBK | Open Bank | 13.28 | 13.28 | 13.28 | 266 | 0.10 | | 0.76 | |
| OPCH | Option Care Health Inc | 28.82 | 28.70 | 28.82 | 8.1K | 0.17 | | 0.59 | |
| OPEN | Opendoor Technologies Inc | 8.710 | 8.260 | 8.530 | 11.84M | 0.050 | | 0.59 | |
| OPK | Opko Health Inc | 1.370 | 1.340 | 1.350 | 104.0K | 0.020 | | 1.50 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 44.34 | 44.34 | 44.34 | 445 | 0.52 | | 1.19 | |
| OPRA | Opera Ltd ADR | 13.80 | 13.63 | 13.67 | 15.2K | 0.05 | | 0.33 | |
| OPRT | Oportun Financial Corp | 4.780 | 4.740 | 4.780 | 1.4K | 0.040 | | 0.84 | |
| OPRX | Optimizerx Corp | 16.20 | 15.68 | 15.68 | 4.9K | -0.21 | | 1.32 | |
| OPTX | Syntec Optics Holdings Inc | 2.210 | 2.200 | 2.210 | 681 | -0.010 | | 0.45 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.2375 | 0.2001 | 0.2001 | 35.2K | -0.0233 | | 10.43 | |
| OPTZ | Optimize Strategy Index ETF | 35.36 | 35.36 | 35.40 | 0 | -0.04 | | 0.12 | |
| OPXS | Optex Systems Hlds | 14.97 | 14.95 | 14.97 | 1.8K | 0.02 | | 0.13 | |
| ORBS | Eightco Holdings Inc | 3.750 | 3.510 | 3.545 | 163.8K | -0.055 | | 1.53 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 27.76 | 26.59 | 26.59 | 202.5K | -0.42 | | 1.54 | |
| ORGN | Origin Materials Inc | 0.5800 | 0.5203 | 0.5462 | 16.1K | 0.0162 | | 3.06 | |
| ORGNW | Origin Materials Inc WT | 0.0249 | 0.0183 | 0.0190 | 50.6K | -0.0002 | | 1.04 | |
| ORGO | Organogenesis Holdings Inc | 6.710 | 6.280 | 6.425 | 37.2K | -0.075 | | 1.15 | |
| ORIC | Oric Pharmaceuticals Inc | 13.00 | 12.64 | 12.76 | 26.9K | -0.12 | | 0.93 | |
| ORIQ | Origin Investment Corp I | 10.16 | 10.16 | 10.16 | 100 | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.18 | 10.18 | 10.18 | 100 | -0.06 | | 0.59 | |
| ORIQW | Origin Investment Corp I Et | 0.2100 | 0.2100 | 0.2100 | 373 | -0.0001 | | 0.05 | |
| ORIS | Oriental Rise Holdings Limited | 0.1366 | 0.1244 | 0.1280 | 333.5K | 0.0021 | | 1.67 | |
| ORKA | Oruka Therapeutics Inc | 28.40 | 28.01 | 28.01 | 844 | -0.19 | | 0.67 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.230 | 1.120 | 1.220 | 2.4K | -0.018 | | 1.45 | |
| ORLY | | 99.30 | 98.29 | 98.30 | 49.6K | -0.92 | | 0.93 | |
| ORMP | Oramed Pharma | 2.390 | 2.330 | 2.390 | 26.4K | -0.030 | | 1.24 | |
| ORR | Militia Long/Short Equity ETF | 32.98 | 32.60 | 32.88 | 13.1K | 0.20 | | 0.60 | |
| ORRF | Orrstown Finl Svcs | 34.83 | 34.24 | 34.39 | 2.2K | 0.12 | | 0.35 | |
| OS | Onestream Inc Cl A | 23.44 | 22.70 | 22.98 | 9.7K | 0.10 | | 0.42 | |
| OSBC | Old Second Bancorp | 18.44 | 18.42 | 18.44 | 2.4K | 0.01 | | 0.05 | |
| OSCG | | 11.55 | 10.71 | 10.71 | 25.1K | 0.40 | | 3.89 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 11.55 | 11.29 | 11.44 | 3.2K | 0.27 | | 2.42 | |
| OSIS | O S I Systems Inc | 288.7 | 286.5 | 287.9 | 1.1K | 0.9 | | 0.32 | |
| OSPN | Onespan Inc | 13.11 | 12.80 | 12.80 | 10.0K | -0.10 | | 0.78 | |
| OSRH | Osr Holdings Inc | 0.6200 | 0.5572 | 0.5734 | 41.0K | 0.0102 | | 1.81 | |
| OSRHW | Osr Holdings Inc WT | 0.0530 | 0.0529 | 0.0529 | 542 | 0.0011 | | 2.12 | |
| OSS | One Stop Systems Inc | 5.650 | 5.505 | 5.650 | 9.6K | 0.040 | | 0.71 | |
| OSUR | Orasure Tech Inc | 2.480 | 2.430 | 2.480 | 6.2K | 0.020 | | 0.81 | |
| OSW | Onespaworld Holdings Ltd | 21.76 | 21.54 | 21.76 | 6.4K | 0.08 | | 0.37 | |
| OTEX | Open Text Corp | 35.06 | 34.98 | 35.06 | 23.3K | 0.12 | | 0.33 | |
| OTGA | | 10.07 | 10.06 | 10.06 | 73.0K | -0.01 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.23 | 10.22 | 10.23 | 12.6K | 0.01 | | 0.10 | |
| OTGAW | | 0.3900 | 0.3601 | 0.3900 | 1.9K | 0.0043 | | 1.11 | |
| OTGL | Otg Latin America ETF | 10.10 | 10.10 | 10.10 | 17 | 0.17 | | 1.71 | |
| OTLK | Outlook Therapeutics Inc | 1.310 | 1.235 | 1.248 | 8.3K | 0.008 | | 0.65 | |
| OTLY | Oatly Group Ab ADR | 14.64 | 13.87 | 14.52 | 3.0K | 0.16 | | 1.11 | |
| OTTR | Otter Tail Corp | 85.36 | 85.24 | 85.24 | 3.4K | -0.51 | | 0.59 | |
| OUST | Ouster Inc | 25.41 | 24.85 | 25.04 | 60.7K | 0.23 | | 0.93 | |
| OUSTZ | Ouster Inc WT | 0.0905 | 0.0801 | 0.0850 | 40.5K | 0.0021 | | 2.53 | |
| OVBC | Ohio Valley Banc Corp | 35.50 | 34.95 | 35.50 | 4.5K | 0.28 | | 0.80 | |
| OVID | Ovid Therapeutics Inc | 1.390 | 1.211 | 1.310 | 246.2K | -0.040 | | 2.96 | |
| OVLY | Oak Valley Bancp CA | 29.00 | 28.24 | 28.94 | 2.2K | 0.45 | | 1.58 | |
| OWLS | Obook Holdings Inc | 9.188 | 8.900 | 9.100 | 1.7K | 0.070 | | 0.78 | |
| OXBR | Oxbridge Ord Shrs | 1.390 | 1.390 | 1.390 | 179 | -0.020 | | 1.42 | |
| OXBRW | Oxbridge WT | 0.3400 | 0.3300 | 0.3300 | 1.5K | -0.0290 | | 8.08 | |
| OXLC | Oxford Lane Capital | 15.25 | 15.20 | 15.23 | 17.3K | 0.02 | | 0.10 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.29 | 25.20 | 25.20 | 3.2K | 0.00 | | 0.00 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 26.25 | 25.80 | 25.80 | 6.7K | -0.21 | | 0.81 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.19 | 23.95 | 24.05 | 4.7K | 0.05 | | 0.21 | |
| OXLCN | Oxford Lane Capital Corp | 24.49 | 24.35 | 24.40 | 3.5K | -0.10 | | 0.40 | |
| OXLCO | Oxford Lane Capital Corp | 23.78 | 23.13 | 23.13 | 4.8K | -0.52 | | 2.20 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.60 | 24.60 | 24.60 | 800 | 0.02 | | 0.08 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.38 | 24.35 | 24.35 | 499 | -0.03 | | 0.10 | |
| OXSQ | Oxford Square Capital Corp | 2.010 | 1.970 | 1.987 | 122.9K | 0.017 | | 0.88 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.82 | 23.75 | 23.81 | 2.6K | 0.13 | | 0.55 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.10 | 25.10 | 25.10 | 537 | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.08 | 10.07 | 10.07 | 2.0K | 0.01 | | 0.10 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1752 | 0.1752 | 0.1752 | 2.0K | -0.0048 | | 2.67 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.43 | 31.43 | 31.43 | 111 | 0.45 | | 1.47 | |
| OZK | Bank Ozk | 45.25 | 45.02 | 45.13 | 6.3K | 0.18 | | 0.40 | |
| OZKAP | Bank Ozk | 16.90 | 16.63 | 16.64 | 12.6K | 0.01 | | 0.04 | |