| OABI | Omniab Inc | 2.844 | 2.470 | 2.500 | 525.9K | -0.150 | | 5.66 | |
| OABIW | Omniab Inc WT | 0.1150 | 0.1150 | 0.1150 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 140 | 0.06 | | 0.56 | |
| OACCU | Oaktree Acquisition Corp. III Life | 12.47 | 11.00 | 11.03 | 3.5K | 0.53 | | 5.05 | |
| OACCW | Oaktree III Life Sciences WT | 0.8700 | 0.8500 | 0.8700 | 13.1K | 0.0200 | | 2.35 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.25 | 10.25 | 10.25 | 124 | 0.06 | | 0.59 | |
| OBAI | Our Bond Inc | 0.4699 | 0.4401 | 0.4476 | 286.4K | -0.0032 | | 0.71 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2161 | 0.2000 | 0.2000 | 33.4K | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.16 | 50.14 | 50.15 | 28.2K | 0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.100 | 3.880 | 3.880 | 125.2K | -0.180 | | 4.43 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.42 | 33.80 | 34.11 | 7.1K | 0.06 | | 0.18 | |
| OCC | Optical Cable Corp | 13.70 | 12.46 | 13.69 | 270.5K | 1.07 | | 8.44 | |
| OCCI | Ofs Credit Company | 3.350 | 3.220 | 3.350 | 130.0K | 0.080 | | 2.45 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 26.05 | 25.30 | 25.30 | 1.2K | 0.01 | | 0.04 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.75 | 24.75 | 2.4K | 0.00 | | 0.00 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.03 | 18.79 | 19.00 | 318.2K | 0.28 | | 1.47 | |
| OCG | Oriental Culture Holding Ltd | 1.850 | 1.730 | 1.770 | 43.6K | -0.060 | | 3.28 | |
| OCGN | Ocugen Inc | 1.410 | 1.340 | 1.355 | 3.57M | 0.015 | | 1.12 | |
| OCS | Oculis Holding Ag | 30.25 | 29.11 | 29.49 | 125.3K | -0.01 | | 0.02 | |
| OCSAW | Oculis Holding Ag Warrants | 19.66 | 19.66 | 19.66 | 100 | 0.00 | | 0.00 | |
| OCSL | Oaktree Specialty Lending Corp | 11.99 | 11.70 | 11.83 | 180.3K | 0.06 | | 0.47 | |
| OCTVV | | 27.77 | 17.20 | 17.53 | 349.9K | -4.17 | | 19.22 | |
| OCUL | Ocular Therapeut | 8.660 | 8.140 | 8.230 | 980.5K | 0.000 | | 0.00 | |
| ODD | Oddity Tech Ltd Cl A | 12.60 | 12.11 | 12.18 | 432.3K | -0.14 | | 1.14 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.18 | 24.03 | 24.03 | 1.1K | -0.31 | | 1.27 | |
| ODFL | Old Dominion Freight Line Inc | 218.6 | 212.2 | 216.9 | 398.6K | 6.4 | | 3.04 | |
| ODTE | | 27.60 | 27.15 | 27.55 | 3.4K | 0.30 | | 1.11 | |
| ODTX | | 18.30 | 16.98 | 17.98 | 133.2K | 0.48 | | 2.74 | |
| ODVWZ | Osisko Development Corp. WT | 0.1300 | 0.1000 | 0.1000 | 8.3K | -0.0120 | | 10.71 | |
| ODYS | Odysight.Ai Inc | 5.280 | 4.730 | 5.130 | 57.0K | 0.160 | | 3.22 | |
| OESX | Orion Energy Systems Inc | 10.238 | 9.455 | 9.810 | 61.2K | -0.070 | | 0.71 | |
| OFAL | Ofa Group | 0.3338 | 0.2500 | 0.2602 | 729.3K | -0.0362 | | 12.21 | |
| OFIX | Orthofix Intl NV | 11.020 | 9.470 | 9.625 | 456.2K | -1.125 | | 10.47 | |
| OFLX | Omega Flex Inc | 30.49 | 29.80 | 30.25 | 10.6K | 0.64 | | 2.16 | |
| OFS | Ofs Capital Corp | 3.475 | 3.190 | 3.404 | 32.1K | 0.014 | | 0.41 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.41 | 25.36 | 25.36 | 2.1K | -0.23 | | 0.90 | |
| OGI | Organigram Global Inc | 1.145 | 1.110 | 1.111 | 258.6K | -0.010 | | 0.85 | |
| OHACU | | 10.01 | 10.00 | 10.01 | 110.7K | 0.01 | | 0.10 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 100 | -0.020 | | 0.20 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 481 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.9000 | 0.9000 | 0.6000 | 0 | 0.3000 | | 50.00 | |
| OIO | Oio Group | 2.410 | 1.755 | 1.856 | 63.8K | -0.054 | | 2.85 | |
| OIOWW | Esgl Holdings Limited WT | 0.0374 | 0.0374 | 0.0374 | 100 | -0.0036 | | 8.78 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 10.780 | 8.920 | 9.440 | 21.46M | 0.860 | | 10.02 | |
| OKTA | Okta Inc Cl A | 96.39 | 90.30 | 94.78 | 1.89M | 2.54 | | 2.75 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.91 | 14.24 | 15.42 | 27.2K | 0.75 | | 5.09 | |
| OKUR | Onkure Therapeutics Inc | 4.320 | 3.950 | 4.080 | 101.7K | -0.130 | | 3.09 | |
| OKYO | Okyo Pharma Limited ADR | 1.720 | 1.580 | 1.680 | 66.6K | 0.050 | | 3.07 | |
| OLB | Olb Group Inc | 0.4971 | 0.4622 | 0.4629 | 282.6K | -0.0051 | | 1.09 | |
| OLED | Universal Display | 96.48 | 92.89 | 94.09 | 246.3K | -0.22 | | 0.23 | |
| OLLI | Ollies Bargain CS | 82.26 | 78.01 | 79.60 | 511.8K | -2.24 | | 2.74 | |
| OLMA | Olema Pharmaceuticals Inc | 14.23 | 13.28 | 13.52 | 547.1K | -0.17 | | 1.21 | |
| OLOX | Olenox Industries Inc | 4.977 | 4.700 | 4.905 | 20.0K | 0.005 | | 0.10 | |
| OLPX | Olaplex Holdings Inc | 2.050 | 2.040 | 2.045 | 327.4K | -0.005 | | 0.24 | |
| OM | Outset Medical Inc | 4.435 | 4.240 | 4.390 | 54.6K | 0.070 | | 1.62 | |
| OMAB | Grupo Aeroportuario ADR | 102.2 | 99.0 | 101.7 | 66.3K | -1.5 | | 1.49 | |
| OMCC | Old Market Capital Corp | 4.190 | 4.150 | 4.190 | 1.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 45.11 | 44.00 | 44.38 | 95.7K | -0.04 | | 0.08 | |
| OMDA | Omada Health Inc | 17.00 | 16.12 | 16.28 | 210.7K | -0.23 | | 1.39 | |
| OMER | Omeros Corp | 12.00 | 11.42 | 11.78 | 480.4K | 0.32 | | 2.79 | |
| OMEX | Odyssey Marine Expl | 1.150 | 1.070 | 1.135 | 575.3K | 0.055 | | 5.09 | |
| OMH | Ohmyhome Limited | 0.8351 | 0.8143 | 0.8351 | 4.6K | 0.0202 | | 2.48 | |
| OMSE | Oms Energy Technologies Inc | 4.755 | 4.700 | 4.710 | 10.9K | 0.010 | | 0.21 | |
| ON | On Semiconductor | 129.1 | 119.2 | 126.8 | 8.05M | 10.6 | | 9.09 | |
| ONB | Old National Bncp | 24.33 | 23.91 | 24.22 | 815.4K | 0.28 | | 1.17 | |
| ONBPO | Old National Bancorp ADR | 24.81 | 24.78 | 24.79 | 720 | -0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 24.80 | 24.73 | 24.75 | 1.3K | 0.05 | | 0.20 | |
| ONC | Beone Medicines Ltd | 312.0 | 302.1 | 304.7 | 77.3K | -5.5 | | 1.78 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.22 | 10.22 | 10.22 | 19.4K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.30 | 10.32 | 2.8K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4700 | 0.4600 | 0.4600 | 600 | -0.0300 | | 6.12 | |
| ONCO | Onconetix Inc | 1.440 | 1.240 | 1.280 | 774.9K | 0.040 | | 3.23 | |
| ONCY | Oncolytics Biotech Inc | 0.8642 | 0.8072 | 0.8146 | 368.6K | 0.0051 | | 0.63 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.873 | 4.770 | 5.230 | 1.32M | 0.540 | | 11.51 | |
| ONDS | Ondas Holdings Inc | 10.260 | 9.180 | 9.625 | 64.7M | 0.565 | | 6.24 | |
| ONEG | Oneconstruction Group Limited | 0.9300 | 0.8800 | 0.8800 | 305.6K | -0.0477 | | 5.14 | |
| ONEQ | Nasdaq Composite ETF | 105.2 | 104.3 | 104.8 | 237.2K | 1.0 | | 0.96 | |
| ONEW | Onewater Marine Inc Cl A | 11.51 | 10.52 | 10.65 | 54.7K | -0.15 | | 1.39 | |
| ONFO | Onfolio Holdings Inc | 0.7173 | 0.6670 | 0.6700 | 71.4K | -0.0301 | | 4.30 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0625 | 0.0624 | 0.0624 | 458 | -0.0018 | | 2.80 | |
| ONMD | Onemednet Corp | 0.9200 | 0.8669 | 0.8800 | 115.9K | -0.0232 | | 2.57 | |
| ONMDW | Onemednet Corp WT | 0.0381 | 0.0338 | 0.0381 | 4.6K | 0.0048 | | 14.41 | |
| OPAL | Opal Fuels Inc. | 2.210 | 2.100 | 2.145 | 234.6K | -0.015 | | 0.69 | |
| OPBK | Open Bank | 14.43 | 14.04 | 14.08 | 8.2K | -0.06 | | 0.42 | |
| OPCH | Option Care Health Inc | 21.42 | 20.75 | 21.40 | 785.9K | 0.47 | | 2.22 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.980 | 4.570 | 4.650 | 13.3K | 0.080 | | 1.76 | |
| OPEN | Opendoor Technologies Inc | 4.770 | 4.510 | 4.595 | 27.46M | 0.065 | | 1.43 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3099 | 0.2400 | 0.2800 | 303.4K | -0.0057 | | 2.00 | |
| OPENW | Opendoor Technologies Inc WT | 0.6089 | 0.5310 | 0.5406 | 199.3K | -0.0135 | | 2.44 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2699 | 0.2346 | 0.2405 | 229.0K | -0.0055 | | 2.24 | |
| OPK | Opko Health Inc | 1.300 | 1.250 | 1.280 | 1.56M | 0.010 | | 0.79 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 59.28 | 58.86 | 58.94 | 44.6K | 0.73 | | 1.25 | |
| OPRA | Opera Ltd ADR | 17.96 | 17.44 | 17.67 | 173.7K | 0.24 | | 1.38 | |
| OPRT | Oportun Financial Corp | 5.570 | 5.365 | 5.405 | 245.4K | -0.045 | | 0.83 | |
| OPRX | Optimizerx Corp | 5.070 | 4.781 | 4.850 | 180.8K | -0.090 | | 1.82 | |
| OPTH | | 5.910 | 5.370 | 5.645 | 96.6K | -0.205 | | 3.50 | |
| OPTX | Syntec Optics Holdings Inc | 11.74 | 10.80 | 11.05 | 1.06M | 0.37 | | 3.46 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.800 | 1.490 | 1.540 | 121.2K | -0.140 | | 8.33 | |
| OPTZ | Optimize Strategy Index ETF | 45.41 | 45.35 | 45.35 | 373 | 0.71 | | 1.58 | |
| OPXS | Optex Systems Hlds | 11.50 | 10.86 | 11.35 | 23.8K | 0.50 | | 4.56 | |
| ORBS | Eightco Holdings Inc | 1.210 | 0.992 | 1.050 | 41.39M | 0.105 | | 11.15 | |
| ORBX | | 79.00 | 73.55 | 75.61 | 148.7K | 5.71 | | 8.17 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.17 | 24.65 | 25.08 | 30.7K | 0.09 | | 0.35 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.89 | 15.16 | 15.39 | 1.02M | 0.03 | | 0.20 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 44.32 | 42.27 | 42.87 | 704.0K | -0.07 | | 0.16 | |
| ORGN | Origin Materials Inc | 1.530 | 1.430 | 1.452 | 56.3K | -0.078 | | 5.08 | |
| ORGNW | Origin Materials Inc WT | 0.0014 | 0.0005 | 0.0006 | 105.6K | -0.0002 | | 25.00 | |
| ORGO | Organogenesis Holdings Inc | 2.695 | 2.550 | 2.675 | 356.3K | 0.015 | | 0.56 | |
| ORIC | Oric Pharmaceuticals Inc | 8.630 | 8.290 | 8.535 | 346.7K | 0.215 | | 2.58 | |
| ORIO | Mogo Inc | 0.9693 | 0.9300 | 0.9693 | 25.0K | 0.0361 | | 3.87 | |
| ORIQ | Origin Investment Corp I | 10.28 | 10.28 | 10.28 | 18.1K | 0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1311 | 0.1311 | 0.1311 | 615 | -0.0589 | | 31.00 | |
| ORIS | Oriental Rise Holdings Limited | 0.4831 | 0.4300 | 0.4463 | 148.7K | -0.0518 | | 10.40 | |
| ORKA | Oruka Therapeutics Inc | 61.83 | 58.71 | 58.96 | 560.5K | -1.65 | | 2.72 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.110 | 1.010 | 1.060 | 108.6K | 0.030 | | 2.91 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.88 | 11.59 | 12.08 | 2.1K | -0.93 | | 7.11 | |
| ORLY | | 91.56 | 86.80 | 88.54 | 3.46M | -3.20 | | 3.49 | |
| ORMP | Oramed Pharma | 4.145 | 3.870 | 4.000 | 222.8K | 0.010 | | 0.25 | |
| ORR | Militia Long/Short Equity ETF | 36.50 | 36.07 | 36.32 | 72.3K | 0.10 | | 0.28 | |
| ORRF | Orrstown Finl Svcs | 37.20 | 36.45 | 36.93 | 33.9K | 0.32 | | 0.87 | |
| OSBC | Old Second Bancorp | 21.40 | 20.87 | 21.30 | 150.0K | 0.22 | | 1.02 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 17.62 | 16.82 | 16.93 | 3.3K | -0.96 | | 5.35 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 70.45 | 65.87 | 66.70 | 3.6K | -3.61 | | 5.14 | |
| OSIS | O S I Systems Inc | 223.1 | 216.3 | 221.2 | 89.5K | -0.9 | | 0.40 | |
| OSPN | Onespan Inc | 13.72 | 13.00 | 13.71 | 202.2K | 0.59 | | 4.50 | |
| OSRH | Osr Holdings Inc | 0.5280 | 0.5000 | 0.5125 | 498.8K | 0.0105 | | 2.09 | |
| OSRHW | Osr Holdings Inc WT | 0.0610 | 0.0581 | 0.0606 | 8.0K | 0.0025 | | 4.30 | |
| OSS | One Stop Systems Inc | 18.47 | 17.18 | 17.69 | 983.6K | -0.14 | | 0.79 | |
| OSUR | Orasure Tech Inc | 4.050 | 3.660 | 3.785 | 1.08M | 0.175 | | 4.85 | |
| OSW | Onespaworld Holdings Ltd | 24.40 | 24.00 | 24.17 | 116.7K | 0.18 | | 0.75 | |
| OTEX | Open Text Corp | 23.50 | 22.87 | 23.32 | 632.9K | -0.15 | | 0.64 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.15 | 10.15 | 10.15 | 4.6K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.28 | 10.28 | 100 | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3700 | 0.3600 | 0.3600 | 2.8K | 0.0100 | | 2.86 | |
| OTGL | Otg Latin America ETF | 10.92 | 10.75 | 10.76 | 3.3K | 0.05 | | 0.42 | |
| OTLK | Outlook Therapeutics Inc | 0.7250 | 0.3000 | 0.4009 | 324.83M | 0.0910 | | 29.36 | |
| OTLY | Oatly Group Ab ADR | 10.24 | 9.97 | 10.01 | 22.2K | -0.14 | | 1.38 | |
| OTTR | Otter Tail Corp | 88.48 | 87.36 | 88.37 | 40.6K | 1.02 | | 1.17 | |
| OUST | Ouster Inc | 45.42 | 38.00 | 42.53 | 6.38M | 5.50 | | 14.85 | |
| OVBC | Ohio Valley Banc Corp | 48.70 | 47.44 | 47.95 | 34.2K | 0.74 | | 1.57 | |
| OVID | Ovid Therapeutics Inc | 2.660 | 2.390 | 2.425 | 551.9K | -0.045 | | 1.82 | |
| OVLY | Oak Valley Bancp CA | 34.43 | 33.34 | 33.67 | 8.9K | -0.09 | | 0.27 | |
| OWLS | Obook Holdings Inc | 5.850 | 5.600 | 5.750 | 31.5K | 0.100 | | 1.77 | |
| OXBR | Oxbridge Ord Shrs | 1.0100 | 0.9800 | 1.0000 | 6.8K | -0.0300 | | 2.91 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1003 | 0.1005 | 15.1K | -0.0002 | | 0.20 | |
| OXLC | Oxford Lane Capital | 9.800 | 9.550 | 9.800 | 518.5K | 0.170 | | 1.77 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.40 | 25.22 | 25.35 | 31.0K | -0.02 | | 0.10 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.84 | 25.73 | 25.82 | 7.8K | 0.05 | | 0.19 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.37 | 24.30 | 24.32 | 2.3K | -0.01 | | 0.05 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.30 | 25.20 | 25.28 | 3.6K | 0.00 | | 0.00 | |
| OXLCN | Oxford Lane Capital Corp | 24.94 | 24.75 | 24.94 | 200 | 0.19 | | 0.77 | |
| OXLCO | Oxford Lane Capital Corp | 24.45 | 23.93 | 23.98 | 1.2K | 0.06 | | 0.25 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.00 | 24.97 | 24.98 | 1.6K | 0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.87 | 24.82 | 24.85 | 3.1K | 0.05 | | 0.20 | |
| OXSQ | Oxford Square Capital Corp | 1.430 | 1.260 | 1.410 | 1.96M | 0.130 | | 10.16 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.35 | 24.25 | 24.35 | 2.2K | 0.36 | | 1.48 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.30 | 25.10 | 25.10 | 1.9K | -0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.28 | 10.28 | 10.28 | 10.0K | 0.03 | | 0.29 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1390 | 0.1390 | 0.1390 | 1.5K | -0.0210 | | 13.13 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.62 | 31.00 | 31.00 | 14.9K | -0.22 | | 0.70 | |
| OZK | Bank Ozk | 48.80 | 48.10 | 48.24 | 206.4K | 0.10 | | 0.20 | |
| OZKAP | Bank Ozk | 16.51 | 16.31 | 16.48 | 15.6K | 0.12 | | 0.73 | |