| OABI | Omniab Inc | 1.760 | 1.670 | 1.745 | 113.0K | 0.045 | | 2.65 | |
| OABIW | Omniab Inc WT | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0010 | | 1.01 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.57 | 10.67 | 51.1K | -0.02 | | 0.19 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.80 | 10.78 | 10.80 | 810 | 0.09 | | 0.84 | |
| OACCW | Oaktree III Life Sciences WT | 0.9100 | 0.8800 | 0.9100 | 1.2K | 0.1700 | | 22.97 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.47 | 12.47 | 12.47 | 100 | 0.36 | | 2.97 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2298 | 0.2298 | 0.2298 | 1.4K | -0.0200 | | 8.01 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0212 | 0.0212 | 7.5K | -0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.12 | 10.12 | 10.12 | 729 | 0.02 | | 0.20 | |
| OBAI | | 19.95 | 15.06 | 15.20 | 18.8K | -3.80 | | 20.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2400 | 0.2300 | 0.2400 | 8.2K | 0.0099 | | 4.30 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.24 | 50.23 | 50.24 | 10.2K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.080 | 3.800 | 3.920 | 39.8K | 0.000 | | 0.00 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 36.04 | 35.04 | 35.68 | 50.0K | 0.47 | | 1.33 | |
| OCC | Optical Cable Corp | 6.600 | 5.235 | 6.308 | 230.3K | 1.123 | | 21.65 | |
| OCCI | Ofs Credit Company | 4.340 | 4.190 | 4.285 | 233.6K | -0.010 | | 0.23 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.50 | 25.50 | 25.50 | 200 | 0.20 | | 0.79 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.60 | 24.62 | 3.9K | -0.07 | | 0.28 | |
| OCCIO | Ofs Credit Company | 25.10 | 25.10 | 25.10 | 100 | -0.02 | | 0.07 | |
| OCFC | Oceanfirst Financial Corp | 19.84 | 19.58 | 19.69 | 97.9K | -0.10 | | 0.48 | |
| OCG | Oriental Culture Holding Ltd | 1.390 | 1.160 | 1.200 | 726.9K | -0.129 | | 9.67 | |
| OCGN | Ocugen Inc | 1.405 | 1.310 | 1.395 | 2.14M | 0.055 | | 4.10 | |
| OCS | Oculis Holding Ag | 28.92 | 27.85 | 28.69 | 159.7K | 0.21 | | 0.72 | |
| OCSAW | Oculis Holding Ag Warrants | 17.20 | 16.85 | 17.20 | 10.1K | 0.36 | | 2.14 | |
| OCSL | Oaktree Specialty Lending Corp | 12.32 | 12.08 | 12.31 | 307.4K | 0.18 | | 1.48 | |
| OCUL | Ocular Therapeut | 9.630 | 9.075 | 9.545 | 2.22M | 0.365 | | 3.98 | |
| ODD | Oddity Tech Ltd Cl A | 30.54 | 29.26 | 29.65 | 245.4K | -0.45 | | 1.50 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.27 | 25.25 | 25.25 | 728 | 0.20 | | 0.80 | |
| ODFL | Old Dominion Freight Line Inc | 202.8 | 194.9 | 196.5 | 911.5K | -5.9 | | 2.90 | |
| ODVWZ | Osisko Development Corp. WT | 0.2500 | 0.2063 | 0.2063 | 510 | 0.0003 | | 0.15 | |
| ODYS | Odysight.Ai Inc | 6.100 | 5.980 | 6.019 | 5.3K | 0.039 | | 0.65 | |
| OESX | Orion Energy Systems Inc | 14.00 | 13.43 | 13.94 | 40.4K | -0.16 | | 1.13 | |
| OFAL | Ofa Group | 0.5360 | 0.4197 | 0.5275 | 504.6K | 0.0954 | | 22.08 | |
| OFIX | Orthofix Intl NV | 12.96 | 12.41 | 12.96 | 43.3K | 0.15 | | 1.17 | |
| OFLX | Omega Flex Inc | 37.92 | 35.34 | 36.82 | 11.4K | -0.50 | | 1.34 | |
| OFS | Ofs Capital Corp | 4.525 | 4.210 | 4.320 | 64.0K | -0.140 | | 3.14 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 200 | 0.02 | | 0.06 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.54 | 25.41 | 25.41 | 566 | 0.01 | | 0.04 | |
| OGI | Organigram Global Inc | 1.610 | 1.510 | 1.590 | 415.0K | 0.050 | | 3.25 | |
| OIMAU | | 10.14 | 10.10 | 10.14 | 1.8K | 0.03 | | 0.30 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 15.73 | 13.02 | 15.53 | 3.44M | 1.53 | | 10.92 | |
| OKTA | Okta Inc Cl A | 88.89 | 86.25 | 88.06 | 1.45M | 1.30 | | 1.49 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.31 | 15.10 | 15.31 | 729 | 0.28 | | 1.86 | |
| OKUR | Onkure Therapeutics Inc | 2.580 | 2.440 | 2.510 | 65.3K | 0.010 | | 0.40 | |
| OKYO | Okyo Pharma Limited ADR | 2.080 | 1.860 | 2.011 | 82.7K | 0.076 | | 3.91 | |
| OLB | Olb Group Inc | 0.4970 | 0.4000 | 0.4437 | 202.5K | -0.0423 | | 8.70 | |
| OLED | Universal Display | 126.1 | 120.5 | 125.7 | 197.1K | 4.5 | | 3.72 | |
| OLLI | Ollies Bargain CS | 113.1 | 110.9 | 111.7 | 124.1K | -0.8 | | 0.71 | |
| OLMA | Olema Pharmaceuticals Inc | 26.25 | 24.29 | 25.14 | 313.8K | -0.21 | | 0.83 | |
| OLOX | Safe & Green Holdings Corp | 1.130 | 1.020 | 1.045 | 139.9K | -0.005 | | 0.48 | |
| OLPX | Olaplex Holdings Inc | 1.490 | 1.450 | 1.470 | 444.2K | -0.025 | | 1.67 | |
| OM | Outset Medical Inc | 4.625 | 4.260 | 4.610 | 64.4K | 0.120 | | 2.67 | |
| OMAB | Grupo Aeroportuario ADR | 127.1 | 124.8 | 126.6 | 22.0K | 2.2 | | 1.78 | |
| OMCC | Old Market Capital Corp | 4.160 | 4.160 | 4.160 | 1.3K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 37.25 | 35.38 | 36.40 | 366.1K | -0.66 | | 1.78 | |
| OMDA | Omada Health Inc | 11.89 | 10.70 | 11.49 | 672.2K | -0.14 | | 1.21 | |
| OMER | Omeros Corp | 11.45 | 10.98 | 11.30 | 304.8K | 0.07 | | 0.62 | |
| OMEX | Odyssey Marine Expl | 1.750 | 1.600 | 1.710 | 324.5K | 0.060 | | 3.64 | |
| OMH | Ohmyhome Limited | 1.300 | 1.170 | 1.245 | 24.5K | -0.025 | | 1.96 | |
| OMSE | Oms Energy Technologies Inc | 4.535 | 4.350 | 4.450 | 11.4K | -0.010 | | 0.22 | |
| ON | On Semiconductor | 65.92 | 64.06 | 65.32 | 3.54M | 0.12 | | 0.18 | |
| ONB | Old National Bncp | 26.04 | 25.69 | 25.84 | 1.09M | -0.05 | | 0.19 | |
| ONBPO | Old National Bancorp ADR | 25.09 | 25.01 | 25.05 | 2.0K | 0.01 | | 0.04 | |
| ONBPP | Old National Bancorp ADR | 25.12 | 25.00 | 25.12 | 2.5K | 0.12 | | 0.48 | |
| ONC | Beone Medicines Ltd | 358.0 | 345.5 | 348.4 | 114.0K | -5.8 | | 1.64 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.24 | 10.19 | 10.21 | 2.3K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.35 | 10.34 | 10.35 | 6.4K | 0.01 | | 0.09 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6900 | 0.6900 | 0.6900 | 100 | 0.0900 | | 15.00 | |
| ONCO | Onconetix Inc | 1.320 | 1.170 | 1.180 | 67.5K | 0.000 | | 0.00 | |
| ONCY | Oncolytics Biotech Inc | 0.9096 | 0.8300 | 0.8400 | 1.33M | -0.0459 | | 5.18 | |
| ONDG | | 8.440 | 6.480 | 7.817 | 777.9K | 0.747 | | 10.56 | |
| ONDS | Ondas Holdings Inc | 10.64 | 9.26 | 10.22 | 69.87M | 0.53 | | 5.43 | |
| ONEG | Oneconstruction Group Limited | 5.207 | 3.650 | 4.150 | 657.0K | -0.760 | | 15.48 | |
| ONEQ | Nasdaq Composite ETF | 91.72 | 90.11 | 91.65 | 181.2K | 1.07 | | 1.18 | |
| ONEW | Onewater Marine Inc Cl A | 14.07 | 13.68 | 13.98 | 33.3K | 0.12 | | 0.87 | |
| ONFO | Onfolio Holdings Inc | 0.6115 | 0.5737 | 0.6115 | 26.2K | 0.0115 | | 1.92 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0605 | 0.0604 | 0.0604 | 200 | -0.0008 | | 1.31 | |
| ONMD | Onemednet Corp | 0.7700 | 0.6837 | 0.7001 | 88.9K | -0.0374 | | 5.07 | |
| ONMDW | Onemednet Corp WT | 0.1297 | 0.1297 | 0.1297 | 2.0K | -0.0003 | | 0.23 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.870 | 9.600 | 9.820 | 2.4K | 0.157 | | 1.63 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.50 | 10.35 | 10.50 | 200 | 0.11 | | 1.01 | |
| OPAL | Opal Fuels Inc. | 2.440 | 2.316 | 2.410 | 46.3K | -0.010 | | 0.41 | |
| OPBK | Open Bank | 14.26 | 14.06 | 14.12 | 4.0K | -0.24 | | 1.64 | |
| OPCH | Option Care Health Inc | 33.90 | 33.00 | 33.14 | 339.9K | -0.86 | | 2.53 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.660 | 6.150 | 6.600 | 10.1K | 0.250 | | 3.94 | |
| OPEN | Opendoor Technologies Inc | 5.015 | 4.700 | 4.975 | 25.5M | 0.086 | | 1.76 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4349 | 0.4000 | 0.4049 | 212.1K | -0.0108 | | 2.60 | |
| OPENW | Opendoor Technologies Inc WT | 0.8578 | 0.7000 | 0.7506 | 217.5K | -0.0293 | | 3.76 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4200 | 0.3570 | 0.3842 | 222.0K | -0.0049 | | 1.26 | |
| OPK | Opko Health Inc | 1.250 | 1.210 | 1.225 | 923.4K | -0.015 | | 1.21 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 56.00 | 55.01 | 55.74 | 95.9K | 0.84 | | 1.53 | |
| OPRA | Opera Ltd ADR | 13.08 | 12.31 | 13.03 | 228.0K | 0.31 | | 2.44 | |
| OPRT | Oportun Financial Corp | 5.670 | 5.510 | 5.525 | 118.8K | -0.115 | | 2.04 | |
| OPRX | Optimizerx Corp | 10.90 | 10.32 | 10.48 | 89.0K | -0.43 | | 3.90 | |
| OPTX | Syntec Optics Holdings Inc | 9.030 | 7.840 | 8.145 | 532.4K | -0.455 | | 5.29 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.900 | 1.500 | 1.570 | 99.1K | -0.130 | | 7.65 | |
| OPTZ | Optimize Strategy Index ETF | 38.50 | 38.42 | 38.42 | 30.4K | 0.16 | | 0.42 | |
| OPXS | Optex Systems Hlds | 14.70 | 13.81 | 14.45 | 24.0K | -0.01 | | 0.03 | |
| ORBS | Eightco Holdings Inc | 1.410 | 1.300 | 1.350 | 1.36M | -0.015 | | 1.10 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 36.63 | 32.24 | 32.54 | 147.7K | -3.92 | | 10.75 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 11.81 | 9.49 | 11.65 | 2.01M | 2.08 | | 21.73 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 11.02 | 8.81 | 10.85 | 15.21M | 1.95 | | 21.87 | |
| ORGN | Origin Materials Inc | 0.1820 | 0.1600 | 0.1704 | 1.46M | -0.0007 | | 0.41 | |
| ORGNW | Origin Materials Inc WT | 0.0033 | 0.0033 | 0.0033 | 100 | -0.0003 | | 8.33 | |
| ORGO | Organogenesis Holdings Inc | 3.860 | 3.680 | 3.845 | 238.7K | 0.075 | | 1.99 | |
| ORIC | Oric Pharmaceuticals Inc | 10.55 | 10.02 | 10.54 | 287.7K | 0.12 | | 1.15 | |
| ORIO | Mogo Inc | 1.230 | 1.080 | 1.190 | 174.6K | 0.060 | | 5.31 | |
| ORIQ | Origin Investment Corp I | 10.20 | 10.20 | 10.20 | 8.4K | 0.00 | | 0.00 | |
| ORIQU | Origin Investment Corp I Units | 10.22 | 10.22 | 10.22 | 549 | 0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.2178 | 0.2178 | 0.2178 | 329 | -0.0278 | | 11.32 | |
| ORIS | Oriental Rise Holdings Limited | 1.220 | 1.100 | 1.199 | 174.2K | 0.069 | | 6.09 | |
| ORKA | Oruka Therapeutics Inc | 33.89 | 32.47 | 33.28 | 53.5K | 0.28 | | 0.85 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.080 | 1.010 | 1.040 | 46.9K | -0.030 | | 2.80 | |
| ORLG | | 14.61 | 14.61 | 14.61 | 107 | 0.07 | | 0.48 | |
| ORLY | | 94.38 | 91.88 | 92.03 | 2.29M | -2.17 | | 2.30 | |
| ORMP | Oramed Pharma | 3.490 | 3.290 | 3.440 | 101.4K | 0.030 | | 0.88 | |
| ORR | Militia Long/Short Equity ETF | 38.24 | 37.68 | 38.04 | 314.1K | 0.55 | | 1.47 | |
| ORRF | Orrstown Finl Svcs | 40.72 | 39.37 | 39.43 | 31.2K | -0.06 | | 0.15 | |
| OS | Onestream Inc Cl A | 23.60 | 23.46 | 23.58 | 1.64M | 0.07 | | 0.28 | |
| OSBC | Old Second Bancorp | 21.33 | 20.60 | 21.17 | 74.5K | 0.11 | | 0.52 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 6.400 | 5.930 | 6.400 | 2.0K | 0.174 | | 2.80 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 6.680 | 5.880 | 6.680 | 98.1K | 0.424 | | 6.78 | |
| OSIS | O S I Systems Inc | 278.8 | 270.5 | 277.7 | 62.2K | 6.2 | | 2.26 | |
| OSPN | Onespan Inc | 11.57 | 11.17 | 11.44 | 490.0K | 0.22 | | 1.96 | |
| OSRH | Osr Holdings Inc | 0.5700 | 0.4900 | 0.5232 | 443.8K | -0.0318 | | 5.73 | |
| OSRHW | Osr Holdings Inc WT | 0.0552 | 0.0551 | 0.0551 | 21.4K | -0.0052 | | 8.62 | |
| OSS | One Stop Systems Inc | 9.760 | 8.810 | 9.735 | 852.3K | 0.485 | | 5.24 | |
| OSUR | Orasure Tech Inc | 2.825 | 2.642 | 2.815 | 228.8K | 0.105 | | 3.87 | |
| OSW | Onespaworld Holdings Ltd | 22.19 | 21.18 | 21.97 | 1.32M | 0.69 | | 3.24 | |
| OTEX | Open Text Corp | 25.55 | 24.25 | 25.52 | 1.55M | 0.44 | | 1.73 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.07 | 10.06 | 10.06 | 1.8K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.22 | 10.22 | 300 | -0.04 | | 0.39 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3200 | 0.2919 | 0.3200 | 2.7K | 0.0199 | | 6.63 | |
| OTGL | Otg Latin America ETF | 11.50 | 11.35 | 11.41 | 9.7K | 0.19 | | 1.71 | |
| OTLK | Outlook Therapeutics Inc | 0.4387 | 0.3950 | 0.4070 | 1.19M | -0.0245 | | 5.68 | |
| OTLY | Oatly Group Ab ADR | 11.13 | 10.52 | 11.07 | 34.5K | 0.45 | | 4.19 | |
| OTTR | Otter Tail Corp | 87.16 | 86.05 | 86.27 | 66.5K | -0.80 | | 0.92 | |
| OUST | Ouster Inc | 21.53 | 19.40 | 21.36 | 1.21M | 1.94 | | 9.96 | |
| OUSTZ | Ouster Inc WT | 0.0650 | 0.0595 | 0.0600 | 8.8K | -0.0028 | | 4.46 | |
| OVBC | Ohio Valley Banc Corp | 43.28 | 42.80 | 42.92 | 4.9K | 0.16 | | 0.37 | |
| OVID | Ovid Therapeutics Inc | 1.605 | 1.540 | 1.580 | 535.4K | -0.010 | | 0.63 | |
| OVLY | Oak Valley Bancp CA | 33.77 | 33.55 | 33.58 | 2.5K | -0.05 | | 0.13 | |
| OWLS | Obook Holdings Inc | 5.920 | 5.480 | 5.630 | 40.8K | -0.242 | | 4.12 | |
| OXBR | Oxbridge Ord Shrs | 1.150 | 1.100 | 1.100 | 20.8K | -0.010 | | 0.90 | |
| OXBRW | Oxbridge WT | 0.1126 | 0.0852 | 0.0866 | 670 | -0.0434 | | 33.38 | |
| OXLC | Oxford Lane Capital | 11.70 | 10.80 | 11.02 | 1.08M | -0.09 | | 0.81 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.37 | 25.14 | 25.37 | 16.7K | 0.11 | | 0.44 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.87 | 25.77 | 25.85 | 42.3K | 0.15 | | 0.58 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.14 | 24.03 | 24.06 | 1.5K | -0.08 | | 0.35 | |
| OXLCN | Oxford Lane Capital Corp | 24.74 | 24.60 | 24.63 | 3.3K | -0.10 | | 0.40 | |
| OXLCO | Oxford Lane Capital Corp | 23.75 | 23.75 | 23.75 | 100 | 0.03 | | 0.13 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.78 | 24.78 | 24.78 | 200 | 0.03 | | 0.12 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.62 | 24.56 | 24.58 | 2.9K | -0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.950 | 1.875 | 1.903 | 724.5K | 0.003 | | 0.16 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.34 | 24.34 | 24.34 | 185 | 0.17 | | 0.70 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 26.90 | 25.42 | 25.47 | 2.3K | 0.07 | | 0.28 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.20 | 10.20 | 10.20 | 33.3K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.2000 | 0.1600 | 0.1600 | 36.3K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.07 | | 0.67 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 35.92 | 35.51 | 35.65 | 13.6K | 0.65 | | 1.86 | |
| OZK | Bank Ozk | 51.64 | 51.06 | 51.35 | 190.6K | -0.04 | | 0.08 | |
| OZKAP | Bank Ozk | 16.55 | 16.45 | 16.45 | 10.4K | -0.05 | | 0.29 | |