List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.740	2.390	2.650	291.1K	0.160	6.40
OABIW	Omniab Inc WT	0.0999	0.0999	0.0999	1.1K	0.0000	0.00
OACC	Oaktree III Life Sciences Cl A	10.65	10.65	10.65	129	-0.05	0.47
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.23	10.23	10.23	1.2K	0.01	0.10
OBAI	Our Bond Inc	0.5880	0.5147	0.5665	724.4K	0.0053	0.95
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.06	50.05	50.06	63.4K	0.01	0.02
OBIO	Orchestra Biomed Hldgs Inc	4.040	3.790	3.985	105.9K	0.130	3.37
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	34.70	33.13	33.93	70.9K	0.64	1.92
OCC	Optical Cable Corp	14.33	12.46	14.30	182.7K	0.11	0.78
OCCI	Ofs Credit Company	3.310	3.240	3.300	124.1K	0.040	1.23
OCCIM	Ofs Credit Company Inc 7.875%	25.12	25.07	25.12	9.5K	0.05	0.20
OCCIN	Ofs Credit Company Inc 5.25%	24.85	24.81	24.81	3.0K	-0.01	0.02
OCFC	Oceanfirst Financial Corp	17.95	17.38	17.81	829.6K	0.46	2.65
OCG	Oriental Culture Holding Ltd	1.948	1.731	1.820	47.1K	0.040	2.25
OCGN	Ocugen Inc	1.390	1.281	1.379	3.05M	0.070	5.38
OCS	Oculis Holding Ag	13.15	11.31	11.83	1.06M	-1.31	9.97
OCSAW	Oculis Holding Ag Warrants	5.220	4.205	4.400	20.1K	-0.830	15.87
OCSL	Oaktree Specialty Lending Corp	12.26	11.83	12.20	405.3K	0.41	3.47
OCTV	Octave Intelligence Plc Class B	20.90	18.00	19.95	851.0K	0.23	1.17
OCUL	Ocular Therapeut	8.945	8.310	8.800	1.28M	0.450	5.39
ODD	Oddity Tech Ltd Cl A	10.90	9.89	10.07	1.57M	-0.18	1.76
ODDS	Pacer Bluestar Digital Entertainment ETF	24.64	24.61	24.61	200	0.26	1.05
ODFL	Old Dominion Freight Line Inc	245.8	238.0	245.6	1.12M	9.5	4.01
ODTE	Vegashares SPX Ndx Rty Premium Income	27.79	27.50	27.76	3.2K	0.00	0.00
ODTX	Odyssey Therapeutics Inc	17.42	16.33	17.03	144.3K	0.31	1.86
ODVWZ	Osisko Development Corp. WT	0.1300	0.1299	0.1299	200	0.0349	36.74
ODYS	Odysight.Ai Inc	4.320	4.028	4.310	19.4K	0.210	5.10
OESX	Orion Energy Systems Inc	10.400	8.800	9.220	87.5K	0.040	0.44
OFAL	Ofa Group	0.2432	0.2220	0.2334	408.0K	0.0027	1.15
OFIX	Orthofix Intl NV	10.44	9.86	10.33	325.3K	0.62	6.38
OFLX	Omega Flex Inc	30.48	29.25	30.11	54.0K	0.82	2.80
OFS	Ofs Capital Corp	3.580	3.350	3.515	116.6K	0.190	5.71
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.51	23.51	23.51	100	0.06	0.26
OFSSO	Ofs Capital Corporation 7.50%	25.37	25.28	25.28	1.6K	-0.44	1.71
OGI	Organigram Global Inc	1.120	1.060	1.085	468.7K	0.020	1.89
OHACU	Oceanhawk Acquisition Corp. Units	10.04	10.02	10.04	38.7K	0.02	0.20
OIM	Oneim Acquisition Corp. Cl A	10.02	10.02	10.02	100	-0.07	0.69
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.7000	0.6010	0.6199	5.3K	0.0189	3.14
OIO	Oio Group	2.000	1.820	1.890	9.0K	-0.150	7.65
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	8.480	7.500	8.170	10.61M	0.000	0.00
OKTA	Okta Inc Cl A	125.3	120.7	123.5	2.27M	-1.2	0.94
OKTG	Leverage Shares 2X Long Okta Daily ETF	24.82	22.92	24.35	63.0K	-0.40	1.63
OKUR	Onkure Therapeutics Inc	4.550	4.015	4.310	1.92M	0.100	2.38
OKYO	Okyo Pharma Limited ADR	1.750	1.650	1.670	42.6K	0.020	1.20
OLB	Olb Group Inc	0.4850	0.4487	0.4549	129.6K	0.0100	2.22
OLED	Universal Display	91.32	89.06	90.19	389.2K	-0.64	0.70
OLLI	Ollies Bargain CS	79.86	73.61	74.43	1.86M	-5.27	6.61
OLMA	Olema Pharmaceuticals Inc	11.00	10.47	10.66	596.6K	0.17	1.62
OLOX	Olenox Industries Inc	8.500	7.500	7.840	121.0K	-0.540	6.41
OLPX	Olaplex Holdings Inc	2.040	2.030	2.040	1.14M	0.010	0.49
OM	Outset Medical Inc	5.100	4.500	4.730	125.0K	0.130	2.83
OMAB	Grupo Aeroportuario ADR	101.78	99.54	99.70	12.8K	-1.42	1.40
OMCC	Old Market Capital Corp	4.300	4.300	4.300	400	-0.020	0.38
OMCL	Omnicell Inc	44.13	42.44	43.60	189.3K	1.71	4.08
OMDA	Omada Health Inc	18.68	16.51	18.21	635.4K	0.88	5.08
OMER	Omeros Corp	10.80	10.01	10.26	904.9K	0.09	0.89
OMEX	Odyssey Marine Expl	1.130	1.045	1.105	401.7K	-0.010	0.91
OMH	Ohmyhome Limited	0.8000	0.7010	0.7300	13.9K	0.0200	2.82
OMSE	Oms Energy Technologies Inc	4.718	4.630	4.650	6.9K	-0.030	0.64
ON	On Semiconductor	134.5	124.9	131.8	5.96M	-2.1	1.58
ONB	Old National Bncp	24.08	23.31	23.97	2.65M	0.66	2.83
ONBPO	Old National Bancorp ADR	24.95	24.87	24.95	1.3K	0.06	0.24
ONBPP	Old National Bancorp ADR	24.90	24.75	24.90	9.1K	0.05	0.20
ONC	Beone Medicines Ltd	283.8	279.8	279.8	55.4K	0.9	0.33
ONCH	1Rt Acquisition Corp. Cl A	10.23	10.22	10.22	7.6K	0.00	0.01
ONCHU	1Rt Acquisition Corp. Units	10.35	10.33	10.34	3.5K	0.01	0.05
ONCHW	1Rt Acquisition Corp. WT	0.4900	0.4503	0.4900	800	0.0400	8.89
ONCO	Onconetix Inc	1.111	1.020	1.035	244.3K	-0.050	4.59
ONCY	Oncolytics Biotech Inc	0.9300	0.8507	0.8670	960.6K	-0.0130	1.48
ONDG	Leverage Shares 2X Long Onds Daily ETF	7.990	6.365	7.450	1.32M	0.360	5.10
ONDS	Ondas Holdings Inc	12.42	11.06	11.96	57.34M	0.36	3.10
ONEG	Oneconstruction Group Limited	0.9500	0.8820	0.9002	164.8K	0.0203	2.31
ONEQ	Nasdaq Composite ETF	106.0	104.6	105.7	288.4K	-0.1	0.10
ONEW	Onewater Marine Inc Cl A	11.30	10.72	10.82	33.5K	-0.06	0.55
ONFO	Onfolio Holdings Inc	0.7000	0.4506	0.4951	1.02M	-0.0932	15.99
ONFOW	Onfolio Holdings Inc WT	0.0769	0.0352	0.0589	96.5K	-0.0281	32.30
ONMD	Onemednet Corp	0.7890	0.7201	0.7350	128.5K	-0.0363	4.74
ONMDW	Onemednet Corp WT	0.0386	0.0340	0.0341	13.3K	-0.0001	0.29
OPAL	Opal Fuels Inc.	2.305	2.210	2.300	102.7K	0.090	4.05
OPBK	Open Bank	14.17	13.69	14.05	6.0K	0.40	2.93
OPCH	Option Care Health Inc	21.05	20.01	20.08	1.57M	-0.46	2.24
OPEG	Leverage Shares 2X Long Open Daily ETF	5.660	4.960	5.310	38.5K	0.192	3.80
OPEN	Opendoor Technologies Inc	5.150	4.750	4.935	23.94M	0.080	1.64
OPENL	Opendoor Technologies Inc Series A WT	0.3220	0.3052	0.3052	82.5K	-0.0022	0.72
OPENW	Opendoor Technologies Inc WT	0.7475	0.6521	0.6670	168.1K	-0.0200	2.90
OPENZ	Opendoor Technologies Inc Series Z WT	0.3447	0.2700	0.2980	187.8K	-0.0178	5.64
OPK	Opko Health Inc	1.480	1.410	1.475	2.07M	0.000	0.00
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	59.07	58.00	58.93	25.8K	0.34	0.58
OPRA	Opera Ltd ADR	18.76	18.25	18.68	127.4K	0.29	1.58
OPRT	Oportun Financial Corp	4.905	4.760	4.820	171.3K	0.100	2.12
OPRX	Optimizerx Corp	5.605	4.960	5.390	363.4K	0.430	8.69
OPTH	Optimi Health Corp	5.930	5.500	5.720	36.4K	-0.030	0.53
OPTX	Syntec Optics Holdings Inc	13.75	11.70	13.18	713.5K	0.51	4.04
OPTXW	Syntec Optics Holdings Inc WT	3.095	1.960	2.900	111.5K	0.510	21.34
OPTZ	Optimize Strategy Index ETF	47.23	47.23	47.23	100	-0.11	0.24
OPXS	Optex Systems Hlds	12.15	11.40	12.05	13.1K	0.30	2.57
ORBS	Eightco Holdings Inc	1.0300	0.8700	0.9757	25.0M	0.0338	3.60
ORBX	Global X Space Tech ETF	67.30	61.99	66.17	41.6K	2.01	3.14
ORCS	Direxion Daily Orcl Bear 1X ETF	21.20	19.53	19.72	142.9K	-0.54	2.67
ORCU	Direxion Daily Orcl Bull 2X ETF	23.16	19.87	22.66	2.03M	1.13	5.24
ORCX	DeFiance Daily Target 2X Long Orcl ETF	64.45	55.37	63.20	1.83M	2.95	4.91
ORGN	Origin Materials Inc	1.440	1.370	1.400	37.1K	0.030	2.19
ORGNW	Origin Materials Inc WT	0.0008	0.0007	0.0007	6.6K	0.0000	0.00
ORGO	Organogenesis Holdings Inc	2.490	2.250	2.485	599.5K	0.150	6.44
ORIC	Oric Pharmaceuticals Inc	8.141	7.580	8.010	567.0K	0.180	2.30
ORIO	Mogo Inc	0.9500	0.9000	0.9101	32.3K	-0.0203	2.18
ORIQ	Origin Investment Corp I	10.31	10.31	10.31	5.0K	-0.01	0.05
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1313	0.1311	0.1311	500	-0.0009	0.68
ORIS	Oriental Rise Holdings Limited	0.5550	0.5000	0.5188	49.9K	-0.0308	5.55
ORKA	Oruka Therapeutics Inc	63.58	56.41	62.28	1.01M	5.08	8.88
ORKT	Orangekloud Technology Inc Cl A	1.450	1.200	1.290	149.8K	-0.090	6.72
ORLG	Leverage Shares 2X Long Orly Daily ETF	11.76	11.76	11.76	120	0.29	2.47
ORLY		89.82	87.32	88.39	3.9M	1.02	1.17
ORMP	Oramed Pharma	3.865	3.650	3.820	135.9K	0.160	4.38
ORR	Militia Long/Short Equity ETF	36.19	35.82	36.12	118.2K	0.37	1.04
ORRF	Orrstown Finl Svcs	37.55	36.45	37.42	38.8K	1.32	3.65
OSBC	Old Second Bancorp	21.51	20.98	21.42	89.3K	0.72	3.48
OSCG	Leverage Shares 2X Long Oscr Daily ETF	19.17	15.00	18.98	15.7K	4.22	28.99
OSCX	DeFiance Daily Target 2X Long Oscr ETF	74.99	64.37	74.42	10.9K	16.60	29.35
OSIS	O S I Systems Inc	216.2	210.1	212.6	164.6K	-0.9	0.41
OSPN	Onespan Inc	14.78	14.17	14.72	362.4K	0.28	1.94
OSRH	Osr Holdings Inc	0.4443	0.4029	0.4229	841.0K	-0.0047	1.12
OSRHW	Osr Holdings Inc WT	0.0595	0.0580	0.0580	11.6K	-0.0019	3.17
OSS	One Stop Systems Inc	19.51	17.70	18.89	785.6K	-0.12	0.63
OSUR	Orasure Tech Inc	4.190	3.890	4.170	594.9K	0.220	5.57
OSW	Onespaworld Holdings Ltd	24.29	23.58	23.99	288.8K	0.31	1.31
OTEX	Open Text Corp	24.28	23.32	23.65	1.46M	-0.04	0.17
OTGA	Otg Acquisition Corp I Cl A	10.17	10.16	10.16	10.0K	0.00	0.00
OTGAU	Otg Acquisition Corp. I	10.31	10.31	10.31	10.3K	0.00	0.00
OTGAW	Otg Acquisition Corp I WT	0.3600	0.3300	0.3550	67.3K	-0.0200	5.33
OTGL	Otg Latin America ETF	10.67	10.64	10.67	7.1K	0.03	0.24
OTLK	Outlook Therapeutics Inc	0.8890	0.7800	0.8003	10.57M	-0.0150	1.85
OTLY	Oatly Group Ab ADR	8.900	8.319	8.605	106.8K	-0.030	0.35
OTTR	Otter Tail Corp	87.26	85.84	86.41	41.7K	0.70	0.82
OUST	Ouster Inc	48.83	40.44	47.07	3.98M	3.13	7.12
OVBC	Ohio Valley Banc Corp	48.80	47.36	48.21	34.0K	1.36	2.90
OVID	Ovid Therapeutics Inc	2.520	2.330	2.470	1.11M	0.090	3.77
OVLY	Oak Valley Bancp CA	33.78	32.78	33.72	61.6K	1.02	3.13
OWLS	Obook Holdings Inc	6.050	5.860	6.040	58.5K	-0.140	2.30
OXBR	Oxbridge Ord Shrs	0.9200	0.8900	0.9200	4.7K	0.0149	1.65
OXBRW	Oxbridge WT	0.1000	0.1000	0.1000	5.0K	-0.0100	9.09
OXLC	Oxford Lane Capital	9.985	9.755	9.845	723.4K	-0.010	0.10
OXLCG	Oxford Lane Capital Corp. 7.95%	25.55	25.42	25.55	5.2K	0.09	0.35
OXLCI	Oxford Lane Capital Corp. 8.75%	25.93	25.75	25.93	3.3K	0.08	0.31
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.53	24.51	24.53	800	-0.02	0.08
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.44	25.34	25.44	3.9K	0.08	0.32
OXLCN	Oxford Lane Capital Corp	24.95	24.82	24.94	1.6K	-0.02	0.08
OXLCO	Oxford Lane Capital Corp	24.26	24.14	24.23	1.5K	0.10	0.42
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.83	24.78	24.79	4.8K	0.00	0.00
OXSQ	Oxford Square Capital Corp	1.410	1.350	1.375	1.58M	0.030	2.22
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.35	24.08	24.35	1.5K	0.00	0.00
OXSQH	Oxford Square Capital Corp. 7.75%	25.29	25.18	25.18	3.2K	0.03	0.12
OYSE	Oyster Enterprises II Acquisition Corp	10.27	10.27	10.27	300	0.00	0.00
OYSER	Oyster Enterprises II Acquisition Corp	0.1800	0.1102	0.1102	10.6K	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	11.0000	11.0000	0.0000	0	11.0000	∞
OZEM	Roundhill Glp-1 & Weight Loss ETF	31.13	29.99	30.85	20.7K	0.83	2.77
OZK	Bank Ozk	49.37	48.00	49.21	459.9K	1.50	3.14
OZKAP	Bank Ozk	16.40	16.30	16.37	5.8K	0.05	0.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.189
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,831	-23	0.1
DJI	51,562	875	1.7
SP500	7,584	31	0.4
INDS	12,915	58	0.5
CAC	8,244	94	1.2
DAX	24,945	149	0.6
NKY	67,471	-931	1.4
HSI	25,253	-380	1.5
OBX	1,949	-12	0.6
AORD	8,917	-100	1.1
TWII	45,677	-782	1.7
JKSE	5,840	-101	1.7
STI	5,068	-71	1.4
ATX	6,117	20	0.3
NZD	13,102	-13	0.1
BEL	5,538	38	0.7
BVSP	170,331	-3,867	2.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES