| OABI | Omniab Inc | 2.600 | 2.480 | 2.550 | 623.9K | -0.030 | | 1.16 | |
| OABIW | Omniab Inc WT | 0.1150 | 0.1150 | 0.1150 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 140 | 0.06 | | 0.56 | |
| OACCW | Oaktree III Life Sciences WT | 0.8700 | 0.8500 | 0.8700 | 13.1K | 0.0200 | | 2.35 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.25 | 10.25 | 10.25 | 124 | 0.06 | | 0.59 | |
| OBAI | Our Bond Inc | 0.4755 | 0.4500 | 0.4500 | 259.2K | -0.0130 | | 2.81 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2000 | 0.2000 | 0.2000 | 2.5K | -0.0100 | | 4.76 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.13 | 50.11 | 50.13 | 42.6K | -0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.140 | 3.940 | 4.100 | 287.7K | 0.120 | | 3.02 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.11 | 32.98 | 33.99 | 46.2K | 0.31 | | 0.92 | |
| OCC | Optical Cable Corp | 10.84 | 10.00 | 10.84 | 209.5K | 0.64 | | 6.27 | |
| OCCI | Ofs Credit Company | 3.435 | 3.330 | 3.355 | 121.4K | -0.075 | | 2.20 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.65 | 25.40 | 25.54 | 1.4K | 0.33 | | 1.33 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.74 | 24.76 | 1.1K | 0.03 | | 0.12 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.81 | 18.46 | 18.80 | 856.4K | 0.00 | | 0.00 | |
| OCG | Oriental Culture Holding Ltd | 1.833 | 1.731 | 1.770 | 50.9K | -0.050 | | 2.75 | |
| OCGN | Ocugen Inc | 1.380 | 1.325 | 1.350 | 4.1M | -0.010 | | 0.74 | |
| OCS | Oculis Holding Ag | 31.05 | 28.51 | 30.93 | 795.9K | 3.09 | | 11.07 | |
| OCSAW | Oculis Holding Ag Warrants | 19.66 | 17.42 | 19.66 | 2.0K | 3.25 | | 19.80 | |
| OCSL | Oaktree Specialty Lending Corp | 11.88 | 11.69 | 11.80 | 586.0K | 0.00 | | 0.00 | |
| OCTVV | | 30.00 | 21.96 | 21.96 | 7.7K | 21.96 | | ∞ | |
| OCUL | Ocular Therapeut | 8.305 | 7.860 | 8.220 | 2.31M | 0.190 | | 2.37 | |
| ODD | Oddity Tech Ltd Cl A | 12.57 | 11.81 | 12.39 | 1.54M | -0.12 | | 0.96 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.31 | 24.31 | 24.31 | 31 | -0.21 | | 0.86 | |
| ODFL | Old Dominion Freight Line Inc | 210.4 | 203.7 | 207.7 | 1.15M | -2.1 | | 1.02 | |
| ODTE | | 27.07 | 26.77 | 27.00 | 3.3K | 0.10 | | 0.37 | |
| ODTX | | 18.24 | 16.75 | 17.74 | 408.1K | 0.78 | | 4.57 | |
| ODVWZ | Osisko Development Corp. WT | 0.1121 | 0.1120 | 0.1120 | 200 | -0.0040 | | 3.45 | |
| ODYS | Odysight.Ai Inc | 5.470 | 5.030 | 5.140 | 72.1K | -0.390 | | 7.05 | |
| OESX | Orion Energy Systems Inc | 9.240 | 8.800 | 9.070 | 30.5K | 0.200 | | 2.25 | |
| OFAL | Ofa Group | 0.4716 | 0.4300 | 0.4301 | 2.96M | -0.0009 | | 0.21 | |
| OFIX | Orthofix Intl NV | 11.21 | 9.50 | 10.41 | 1.56M | -1.74 | | 14.32 | |
| OFLX | Omega Flex Inc | 28.82 | 27.09 | 28.71 | 14.0K | 0.40 | | 1.41 | |
| OFS | Ofs Capital Corp | 3.580 | 3.310 | 3.350 | 87.0K | -0.020 | | 0.59 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.64 | 25.46 | 25.59 | 5.6K | 0.05 | | 0.21 | |
| OGI | Organigram Global Inc | 1.145 | 1.060 | 1.130 | 479.8K | 0.060 | | 5.61 | |
| OHACU | | 10.020 | 10.000 | 10.000 | 4.58M | 10.000 | | ∞ | |
| OIM | Oneim Acquisition Corp. Cl A | 10.02 | 9.99 | 10.02 | 601 | 0.00 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 481 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.9000 | 0.9000 | 0.6000 | 0 | 0.3000 | | 50.00 | |
| OIO | Oio Group | 1.953 | 1.850 | 1.870 | 23.0K | 0.100 | | 5.65 | |
| OIOWW | Esgl Holdings Limited WT | 0.0453 | 0.0410 | 0.0410 | 703 | -0.0218 | | 34.71 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 8.458 | 7.440 | 8.400 | 14.15M | 0.590 | | 7.55 | |
| OKTA | Okta Inc Cl A | 90.95 | 87.30 | 89.44 | 2.81M | 0.40 | | 0.45 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 14.22 | 13.49 | 13.82 | 10.0K | 0.09 | | 0.64 | |
| OKUR | Onkure Therapeutics Inc | 4.200 | 3.580 | 4.070 | 295.1K | 0.510 | | 14.33 | |
| OKYO | Okyo Pharma Limited ADR | 1.680 | 1.600 | 1.680 | 14.5K | 0.080 | | 5.00 | |
| OLB | Olb Group Inc | 0.4700 | 0.4338 | 0.4440 | 234.4K | -0.0060 | | 1.33 | |
| OLED | Universal Display | 92.19 | 88.27 | 91.57 | 609.5K | 0.91 | | 1.00 | |
| OLLI | Ollies Bargain CS | 83.99 | 81.28 | 83.07 | 2.7M | 0.82 | | 1.00 | |
| OLMA | Olema Pharmaceuticals Inc | 14.26 | 13.54 | 14.06 | 1.07M | 0.10 | | 0.72 | |
| OLOX | Olenox Industries Inc | 5.100 | 4.800 | 4.970 | 11.4K | -0.050 | | 1.00 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.040 | 4.46M | 0.010 | | 0.49 | |
| OM | Outset Medical Inc | 4.340 | 4.145 | 4.260 | 93.5K | -0.120 | | 2.74 | |
| OMAB | Grupo Aeroportuario ADR | 105.3 | 103.2 | 104.7 | 85.5K | -0.5 | | 0.46 | |
| OMCC | Old Market Capital Corp | 4.190 | 4.150 | 4.190 | 1.2K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 44.69 | 42.99 | 43.76 | 345.8K | -0.96 | | 2.15 | |
| OMDA | Omada Health Inc | 16.59 | 15.97 | 16.44 | 422.2K | -0.08 | | 0.48 | |
| OMER | Omeros Corp | 12.55 | 11.92 | 11.96 | 1.09M | -0.42 | | 3.39 | |
| OMEX | Odyssey Marine Expl | 1.138 | 1.050 | 1.100 | 475.8K | 0.030 | | 2.80 | |
| OMH | Ohmyhome Limited | 0.9300 | 0.8600 | 0.8600 | 5.3K | -0.0600 | | 6.52 | |
| OMSE | Oms Energy Technologies Inc | 4.750 | 4.700 | 4.700 | 8.4K | 0.000 | | 0.00 | |
| ON | On Semiconductor | 109.9 | 107.0 | 109.6 | 6.8M | -0.6 | | 0.54 | |
| ONB | Old National Bncp | 23.94 | 23.56 | 23.82 | 1.72M | 0.05 | | 0.21 | |
| ONBPO | Old National Bancorp ADR | 24.92 | 24.75 | 24.81 | 9.1K | 0.02 | | 0.10 | |
| ONBPP | Old National Bancorp ADR | 24.82 | 24.63 | 24.69 | 7.6K | -0.07 | | 0.30 | |
| ONC | Beone Medicines Ltd | 312.0 | 303.0 | 309.6 | 243.7K | 0.9 | | 0.29 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.23 | 10.22 | 10.22 | 21.2K | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.30 | 10.32 | 3.5K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4800 | 0.4451 | 0.4800 | 14.3K | 0.0398 | | 9.04 | |
| ONCO | Onconetix Inc | 1.290 | 1.050 | 1.220 | 1.31M | 1.110 | | 1009.09 | |
| ONCY | Oncolytics Biotech Inc | 0.8258 | 0.7900 | 0.7900 | 353.8K | -0.0300 | | 3.66 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.000 | 4.570 | 4.798 | 976.3K | -0.212 | | 4.23 | |
| ONDS | Ondas Holdings Inc | 9.380 | 8.980 | 9.180 | 55.61M | -0.180 | | 1.92 | |
| ONEG | Oneconstruction Group Limited | 0.9850 | 0.9000 | 0.9000 | 156.5K | -0.0600 | | 6.25 | |
| ONEQ | Nasdaq Composite ETF | 104.0 | 102.6 | 103.4 | 391.3K | -0.1 | | 0.06 | |
| ONEW | Onewater Marine Inc Cl A | 10.81 | 9.74 | 10.61 | 67.0K | 0.45 | | 4.41 | |
| ONFO | Onfolio Holdings Inc | 0.7450 | 0.6900 | 0.7000 | 175.6K | -0.0160 | | 2.23 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0665 | 0.0665 | 0.0665 | 297 | 0.0000 | | 0.00 | |
| ONMD | Onemednet Corp | 0.9124 | 0.8341 | 0.8490 | 339.3K | -0.0161 | | 1.86 | |
| ONMDW | Onemednet Corp WT | 0.0350 | 0.0331 | 0.0350 | 3.0K | -0.0024 | | 6.42 | |
| OPAL | Opal Fuels Inc. | 2.042 | 1.940 | 2.010 | 206.6K | 0.040 | | 2.03 | |
| OPBK | Open Bank | 14.21 | 13.87 | 14.18 | 22.9K | 0.17 | | 1.21 | |
| OPCH | Option Care Health Inc | 22.08 | 21.41 | 21.52 | 2.79M | -0.71 | | 3.19 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.680 | 4.040 | 4.655 | 55.7K | 0.352 | | 8.17 | |
| OPEN | Opendoor Technologies Inc | 4.640 | 4.260 | 4.570 | 37.36M | 0.170 | | 3.86 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2990 | 0.2330 | 0.2692 | 227.8K | 0.0084 | | 3.22 | |
| OPENW | Opendoor Technologies Inc WT | 0.5727 | 0.4678 | 0.5412 | 203.0K | 0.0589 | | 12.21 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2659 | 0.2351 | 0.2524 | 162.7K | 0.0036 | | 1.45 | |
| OPK | Opko Health Inc | 1.300 | 1.220 | 1.280 | 3.32M | 0.050 | | 4.07 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 58.98 | 57.74 | 58.59 | 65.2K | -0.33 | | 0.56 | |
| OPRA | Opera Ltd ADR | 17.70 | 17.10 | 17.53 | 230.2K | 0.09 | | 0.52 | |
| OPRT | Oportun Financial Corp | 5.430 | 5.205 | 5.410 | 180.0K | -0.030 | | 0.55 | |
| OPRX | Optimizerx Corp | 5.689 | 4.795 | 4.940 | 203.6K | -0.030 | | 0.60 | |
| OPTH | | 5.820 | 4.950 | 5.700 | 468.5K | 0.000 | | NaN | |
| OPTX | Syntec Optics Holdings Inc | 11.17 | 8.85 | 10.94 | 4.97M | 1.92 | | 21.29 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.840 | 1.350 | 1.670 | 668.2K | 0.370 | | 28.46 | |
| OPTZ | Optimize Strategy Index ETF | 44.11 | 43.51 | 44.10 | 3.6K | 0.80 | | 1.86 | |
| OPXS | Optex Systems Hlds | 10.90 | 10.04 | 10.67 | 46.7K | 0.49 | | 4.81 | |
| ORBS | Eightco Holdings Inc | 0.9550 | 0.8588 | 0.9100 | 20.08M | 0.0099 | | 1.10 | |
| ORBX | | 65.49 | 63.17 | 64.74 | 66.3K | -0.31 | | 0.48 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.66 | 24.87 | 25.32 | 42.7K | -0.25 | | 0.98 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.53 | 14.66 | 15.07 | 1.24M | 0.31 | | 2.10 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 43.35 | 40.87 | 42.02 | 1.16M | 0.81 | | 1.97 | |
| ORGN | Origin Materials Inc | 1.500 | 1.350 | 1.490 | 127.4K | 0.060 | | 4.20 | |
| ORGNW | Origin Materials Inc WT | 0.0009 | 0.0005 | 0.0008 | 361.4K | 0.0001 | | 14.29 | |
| ORGO | Organogenesis Holdings Inc | 2.670 | 2.490 | 2.660 | 807.1K | 0.110 | | 4.31 | |
| ORIC | Oric Pharmaceuticals Inc | 8.660 | 8.220 | 8.460 | 626.0K | 0.050 | | 0.59 | |
| ORIO | Mogo Inc | 0.9700 | 0.9300 | 0.9344 | 14.6K | -0.0089 | | 0.94 | |
| ORIQ | Origin Investment Corp I | 10.26 | 10.26 | 10.26 | 600 | -0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1605 | 0.1605 | 0.1605 | 123 | 0.0294 | | 22.43 | |
| ORIS | Oriental Rise Holdings Limited | 0.4800 | 0.3266 | 0.4800 | 18.83M | 0.0310 | | 6.90 | |
| ORKA | Oruka Therapeutics Inc | 60.39 | 57.65 | 58.69 | 1.29M | -1.98 | | 3.26 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.090 | 1.010 | 1.030 | 107.4K | 0.000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.32 | 13.31 | 13.32 | 466 | 0.02 | | 0.16 | |
| ORLY | | 93.77 | 91.28 | 92.34 | 4.69M | 0.12 | | 0.13 | |
| ORMP | Oramed Pharma | 4.430 | 4.131 | 4.380 | 82.3K | 0.100 | | 2.34 | |
| ORR | Militia Long/Short Equity ETF | 36.60 | 36.28 | 36.53 | 89.5K | -0.25 | | 0.68 | |
| ORRF | Orrstown Finl Svcs | 36.80 | 35.77 | 36.78 | 33.8K | 0.09 | | 0.25 | |
| OSBC | Old Second Bancorp | 21.08 | 20.79 | 21.07 | 203.3K | 0.11 | | 0.52 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 18.59 | 16.98 | 17.04 | 4.9K | -2.14 | | 11.15 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 75.30 | 66.14 | 67.22 | 8.5K | -8.37 | | 11.07 | |
| OSIS | O S I Systems Inc | 214.4 | 203.5 | 207.8 | 217.1K | -3.5 | | 1.66 | |
| OSPN | Onespan Inc | 12.84 | 12.59 | 12.82 | 422.7K | -0.06 | | 0.47 | |
| OSRH | Osr Holdings Inc | 0.5200 | 0.4926 | 0.5101 | 785.0K | 0.0101 | | 2.02 | |
| OSRHW | Osr Holdings Inc WT | 0.0581 | 0.0581 | 0.0581 | 800 | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 16.86 | 15.40 | 16.51 | 1.08M | 0.82 | | 5.23 | |
| OSUR | Orasure Tech Inc | 3.300 | 3.030 | 3.290 | 623.5K | 0.220 | | 7.17 | |
| OSW | Onespaworld Holdings Ltd | 24.31 | 23.44 | 24.13 | 272.8K | 0.26 | | 1.09 | |
| OTEX | Open Text Corp | 23.23 | 22.16 | 23.22 | 2.53M | 0.29 | | 1.26 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.15 | 10.15 | 10.15 | 6.9K | 0.02 | | 0.20 | |
| OTGAU | Otg Acquisition Corp. I | 10.32 | 10.25 | 10.27 | 6.9K | -0.03 | | 0.29 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3900 | 0.3400 | 0.3500 | 260.0K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 10.82 | 10.82 | 10.82 | 103 | 0.07 | | 0.62 | |
| OTLK | Outlook Therapeutics Inc | 0.3508 | 0.2590 | 0.3330 | 17.51M | 0.0600 | | 21.98 | |
| OTLY | Oatly Group Ab ADR | 10.22 | 9.90 | 10.15 | 47.9K | 0.15 | | 1.50 | |
| OTTR | Otter Tail Corp | 86.87 | 85.24 | 86.78 | 54.2K | 0.28 | | 0.32 | |
| OUST | Ouster Inc | 35.35 | 30.78 | 35.09 | 4.85M | 4.22 | | 13.67 | |
| OVBC | Ohio Valley Banc Corp | 47.33 | 46.70 | 47.16 | 8.8K | 0.51 | | 1.09 | |
| OVID | Ovid Therapeutics Inc | 2.450 | 2.330 | 2.440 | 726.7K | 0.050 | | 2.09 | |
| OVLY | Oak Valley Bancp CA | 33.90 | 33.37 | 33.72 | 71.4K | 0.20 | | 0.60 | |
| OWLS | Obook Holdings Inc | 5.880 | 5.710 | 5.790 | 12.4K | -0.110 | | 1.86 | |
| OXBR | Oxbridge Ord Shrs | 0.9798 | 0.9101 | 0.9797 | 5.5K | 0.0287 | | 3.02 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1003 | 0.1005 | 15.1K | -0.0002 | | 0.20 | |
| OXLC | Oxford Lane Capital | 9.940 | 9.635 | 9.650 | 852.6K | -0.250 | | 2.53 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.40 | 25.00 | 25.30 | 8.9K | 0.06 | | 0.24 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.87 | 25.60 | 25.74 | 11.3K | -0.04 | | 0.16 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.47 | 24.23 | 24.27 | 3.7K | -0.13 | | 0.54 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.30 | 25.20 | 25.20 | 3.5K | -0.10 | | 0.39 | |
| OXLCN | Oxford Lane Capital Corp | 24.91 | 24.71 | 24.80 | 7.2K | 0.04 | | 0.15 | |
| OXLCO | Oxford Lane Capital Corp | 24.01 | 23.79 | 24.01 | 6.8K | 0.30 | | 1.29 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.03 | 24.94 | 24.95 | 8.8K | -0.08 | | 0.32 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.87 | 24.81 | 24.81 | 2.8K | 0.00 | | 0.00 | |
| OXSQ | Oxford Square Capital Corp | 1.420 | 1.310 | 1.380 | 3.86M | 0.110 | | 8.66 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.35 | 24.25 | 24.35 | 2.2K | 0.36 | | 1.48 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.02 | 24.89 | 25.02 | 1.0K | -0.01 | | 0.04 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.25 | 10.25 | 10.25 | 5.0K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1600 | 0.1500 | 0.1600 | 583.6K | 0.0039 | | 2.50 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.08 | 30.38 | 31.05 | 11.8K | 0.53 | | 1.73 | |
| OZK | Bank Ozk | 48.39 | 47.51 | 48.15 | 553.9K | -0.12 | | 0.25 | |
| OZKAP | Bank Ozk | 16.41 | 16.26 | 16.32 | 18.9K | 0.00 | | 0.00 | |