| OABI | Omniab Inc | 5.050 | 4.720 | 4.955 | 1.53M | 0.220 | | 4.64 | |
| OABIW | Omniab Inc WT | 0.3905 | 0.3675 | 0.3675 | 1.4K | 0.0275 | | 8.09 | |
| OACC | Oaktree III Life Sciences Cl A | 10.78 | 10.78 | 10.78 | 2.5K | 0.00 | | 0.00 | |
| OACCW | Oaktree III Life Sciences WT | 1.0000 | 1.0000 | 1.0000 | 202 | 0.1500 | | 17.65 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.35 | 10.34 | 10.35 | 39.3K | 0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.2812 | 0.2194 | 0.2592 | 2.37M | 0.0258 | | 10.81 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.37 | 10.37 | 10.37 | 100 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2500 | 0.2500 | 0.2500 | 157 | -0.0009 | | 0.36 | |
| OBIL | US Treasury 12 Month Bill ETF | 49.81 | 49.80 | 49.81 | 46.4K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 6.290 | 6.000 | 6.220 | 156.3K | 0.140 | | 2.30 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 37.44 | 36.79 | 37.02 | 12.2K | -0.36 | | 0.96 | |
| OBX | Obsidian Therapeutics Inc | 14.70 | 13.11 | 13.68 | 255.9K | -0.85 | | 5.83 | |
| OCC | Optical Cable Corp | 16.59 | 15.60 | 16.56 | 83.0K | 0.57 | | 3.56 | |
| OCCI | Ofs Credit Company | 2.350 | 2.280 | 2.285 | 223.3K | 0.010 | | 0.44 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 24.90 | 24.80 | 24.86 | 2.3K | -0.05 | | 0.18 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.97 | 24.97 | 24.97 | 736 | -0.02 | | 0.09 | |
| OCFC | Oceanfirst Financial Corp | 16.80 | 16.41 | 16.52 | 601.6K | -0.14 | | 0.84 | |
| OCG | Oriental Culture Holding Ltd | 1.640 | 1.440 | 1.550 | 86.5K | 0.120 | | 8.28 | |
| OCGN | Ocugen Inc | 1.100 | 1.010 | 1.030 | 5.88M | -0.060 | | 5.50 | |
| OCLT | | 9.940 | 9.900 | 9.900 | 10.1K | 0.000 | | 0.00 | |
| OCLTR | | 0.1650 | 0.1650 | 0.1650 | 250.0K | 0.0041 | | 2.55 | |
| OCLTU | Oceanlight Acquisition Corp | 10.16 | 10.06 | 10.07 | 11.4K | -0.01 | | 0.10 | |
| OCLTW | | 0.0500 | 0.0350 | 0.0350 | 5.3K | -0.0149 | | 29.86 | |
| OCS | Oculis Holding Ag | 9.480 | 9.020 | 9.310 | 303.4K | 0.210 | | 2.30 | |
| OCSAW | Oculis Holding Ag Warrants | 2.900 | 2.900 | 2.900 | 1.5K | 0.164 | | 5.99 | |
| OCSL | Oaktree Specialty Lending Corp | 12.26 | 11.87 | 11.92 | 708.5K | -0.20 | | 1.65 | |
| OCTV | Octave Intelligence Plc Class B | 19.40 | 18.51 | 18.88 | 1.36M | 0.26 | | 1.40 | |
| OCUL | Ocular Therapeut | 8.159 | 7.634 | 7.660 | 3.06M | -0.200 | | 2.54 | |
| ODD | Oddity Tech Ltd Cl A | 18.79 | 17.77 | 18.64 | 318.4K | 0.76 | | 4.25 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.49 | 23.49 | 23.49 | 500 | -0.07 | | 0.29 | |
| ODFL | Old Dominion Freight Line Inc | 179.0 | 173.8 | 173.8 | 475.7K | -3.6 | | 2.04 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 25.00 | 25.00 | 25.00 | 279 | 0.03 | | 0.13 | |
| ODTX | Odyssey Therapeutics Inc | 23.50 | 21.70 | 22.32 | 164.2K | -0.22 | | 0.98 | |
| ODYS | Odysight.Ai Inc | 3.060 | 3.000 | 3.000 | 10.6K | 0.040 | | 1.33 | |
| OESX | Orion Energy Systems Inc | 31.65 | 30.12 | 30.46 | 30.9K | 0.08 | | 0.25 | |
| OFAL | Ofa Group | 0.5271 | 0.4615 | 0.4924 | 217.3K | -0.0284 | | 5.45 | |
| OFIX | Orthofix Intl NV | 9.750 | 9.380 | 9.440 | 244.7K | -0.340 | | 3.49 | |
| OFLX | Omega Flex Inc | 25.47 | 24.75 | 25.46 | 11.3K | -0.19 | | 0.74 | |
| OFS | Ofs Capital Corp | 3.670 | 3.520 | 3.620 | 61.9K | 0.025 | | 0.69 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.77 | 23.84 | 700 | -0.08 | | 0.33 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.00 | 26.00 | 26.00 | 117 | 0.42 | | 1.64 | |
| OGG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OGGWZ | Osisko Development Corp. WT | 0.0399 | 0.0251 | 0.0277 | 23.7K | -0.0075 | | 21.31 | |
| OGI | Organigram Global Inc | 1.0700 | 0.9907 | 0.9952 | 906.2K | -0.0741 | | 6.93 | |
| OHAC | Oceanhawk Acquisition Corp. Cl A | 10.000 | 9.990 | 10.000 | 847 | 0.000 | | 0.00 | |
| OHACR | Oceanhawk Acquisition Corp. Rights | 0.2760 | 0.2100 | 0.2600 | 1.3K | 0.0100 | | 4.00 | |
| OHACU | Oceanhawk Acquisition Corp. Units | 10.25 | 10.21 | 10.25 | 3.7K | 0.01 | | 0.10 | |
| OIG | Orbital Infrastructure Group Inc | 10.100 | 9.260 | 9.650 | 640.9K | -0.540 | | 5.30 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.03 | | 0.30 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0450 | | 6.87 | |
| OIO | Oio Group | 1.960 | 1.630 | 1.797 | 108.1K | -0.010 | | 0.56 | |
| OIOWW | Esgl Holdings Limited WT | 0.0400 | 0.0155 | 0.0400 | 35.8K | 0.0100 | | 33.33 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 10.350 | 9.430 | 9.580 | 1.8M | -0.080 | | 0.83 | |
| OKTA | Okta Inc Cl A | 212.4 | 204.9 | 209.1 | 1.86M | 4.2 | | 2.06 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 59.06 | 55.69 | 57.71 | 27.1K | 2.60 | | 4.71 | |
| OKUR | Onkure Therapeutics Inc | 2.790 | 2.500 | 2.730 | 756.4K | 0.125 | | 4.81 | |
| OKYO | Okyo Pharma Limited ADR | 1.360 | 1.300 | 1.300 | 4.8K | -0.070 | | 5.15 | |
| OLB | Olb Group Inc | 0.1984 | 0.1826 | 0.1970 | 251.9K | 0.0037 | | 1.94 | |
| OLED | Universal Display | 77.44 | 75.65 | 76.99 | 150.6K | 0.88 | | 1.16 | |
| OLLI | Ollies Bargain CS | 87.23 | 85.06 | 85.67 | 983.2K | -1.13 | | 1.30 | |
| OLMA | Olema Pharmaceuticals Inc | 9.300 | 8.420 | 8.630 | 965.6K | 0.100 | | 1.17 | |
| OLOX | Olenox Industries Inc | 0.8500 | 0.7721 | 0.8070 | 138.1K | -0.0143 | | 1.74 | |
| OM | Outset Medical Inc | 3.090 | 2.980 | 3.000 | 61.6K | -0.030 | | 0.99 | |
| OMAB | Grupo Aeroportuario ADR | 99.21 | 96.45 | 96.61 | 141.7K | -2.21 | | 2.24 | |
| OMCC | Old Market Capital Corp | 4.150 | 4.150 | 4.150 | 9.8K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 34.60 | 33.71 | 34.06 | 196.9K | -0.26 | | 0.76 | |
| OMDA | Omada Health Inc | 20.92 | 19.09 | 20.79 | 881.6K | 1.44 | | 7.43 | |
| OMER | Omeros Corp | 19.40 | 18.74 | 19.02 | 563.6K | -0.21 | | 1.09 | |
| OMEX | Odyssey Marine Expl | 0.7424 | 0.6750 | 0.6753 | 161.9K | 0.0004 | | 0.06 | |
| OMH | Ohmyhome Limited | 2.620 | 2.480 | 2.590 | 46.1K | 0.030 | | 1.18 | |
| OMSE | Oms Energy Technologies Inc | 4.590 | 4.350 | 4.590 | 19.0K | 0.140 | | 3.15 | |
| ON | On Semiconductor | 77.20 | 75.15 | 76.86 | 3.18M | 0.92 | | 1.21 | |
| ONB | Old National Bncp | 25.02 | 24.60 | 24.65 | 4.99M | -0.20 | | 0.81 | |
| ONBPO | Old National Bancorp ADR | 24.90 | 24.50 | 24.78 | 11.0K | 0.07 | | 0.28 | |
| ONBPP | Old National Bancorp ADR | 24.97 | 24.70 | 24.97 | 7.8K | 0.34 | | 1.38 | |
| ONC | Beone Medicines Ltd | 376.5 | 365.8 | 366.1 | 135.1K | 0.7 | | 0.18 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.33 | 10.33 | 10.33 | 100.7K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.41 | 10.41 | 10.41 | 100 | -0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4599 | 0.4499 | 0.4499 | 1.5K | 0.0499 | | 12.48 | |
| ONCO | Onconetix Inc | 0.8699 | 0.7447 | 0.7847 | 839.6K | -0.0377 | | 4.60 | |
| ONCY | Oncolytics Biotech Inc | 0.7000 | 0.6500 | 0.6679 | 817.6K | -0.0063 | | 0.93 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 2.350 | 2.120 | 2.120 | 3.34M | -0.104 | | 4.64 | |
| ONDS | Ondas Holdings Inc | 7.700 | 7.320 | 7.327 | 42.04M | -0.150 | | 2.01 | |
| ONEG | Oneconstruction Group Limited | 1.010 | 1.000 | 1.007 | 35.2K | 0.000 | | 0.00 | |
| ONEN | Hennessy Capital Investment Corp. Vii | 2.730 | 2.100 | 2.140 | 336.4K | -0.470 | | 17.94 | |
| ONEQ | Nasdaq Composite ETF | 106.8 | 105.8 | 105.8 | 123.8K | 0.3 | | 0.28 | |
| ONEW | Onewater Marine Inc Cl A | 10.010 | 9.380 | 9.540 | 39.2K | -0.200 | | 2.06 | |
| ONFO | Onfolio Holdings Inc | 1.0100 | 0.9206 | 0.9641 | 347.9K | -0.0511 | | 4.96 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0193 | 0.0135 | 0.0141 | 165.0K | 0.0010 | | 7.63 | |
| ONMD | Onemednet Corp | 6.885 | 5.255 | 5.780 | 293.8K | 0.576 | | 11.05 | |
| ONMDW | Onemednet Corp WT | 0.0300 | 0.0226 | 0.0299 | 2.4K | 0.0004 | | 1.36 | |
| OPAL | Opal Fuels Inc. | 1.855 | 1.750 | 1.750 | 423.5K | -0.020 | | 1.13 | |
| OPBK | Open Bank | 15.24 | 14.95 | 15.00 | 8.0K | -0.19 | | 1.25 | |
| OPCH | Option Care Health Inc | 22.83 | 22.34 | 22.51 | 759.5K | -0.32 | | 1.40 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 1.0099 | 0.9600 | 0.9700 | 76.4K | -0.0233 | | 2.39 | |
| OPEN | Opendoor Technologies Inc | 2.430 | 2.350 | 2.365 | 22.32M | 0.000 | | 0.00 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.0909 | 0.0750 | 0.0760 | 207.6K | -0.0010 | | 1.30 | |
| OPENW | Opendoor Technologies Inc WT | 0.1400 | 0.1201 | 0.1330 | 194.8K | -0.0080 | | 6.20 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.0988 | 0.0711 | 0.0799 | 477.8K | 0.0007 | | 0.89 | |
| OPI | Office Properties Income Trust | 16.26 | 15.70 | 15.98 | 63.7K | -0.02 | | 0.13 | |
| OPK | Opko Health Inc | 1.640 | 1.600 | 1.610 | 1.79M | -0.010 | | 0.62 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 60.08 | 59.40 | 59.40 | 15.6K | 0.75 | | 1.28 | |
| OPRA | Opera Ltd ADR | 17.86 | 17.52 | 17.60 | 215.2K | 0.06 | | 0.34 | |
| OPRT | Oportun Financial Corp | 8.259 | 7.990 | 8.140 | 514.4K | -0.090 | | 1.09 | |
| OPRX | Optimizerx Corp | 8.460 | 8.220 | 8.370 | 140.2K | -0.010 | | 0.12 | |
| OPTH | Optimi Health Corp | 4.950 | 4.690 | 4.710 | 29.3K | -0.070 | | 1.46 | |
| OPTX | Syntec Optics Holdings Inc | 8.620 | 7.500 | 8.300 | 719.6K | 0.840 | | 11.34 | |
| OPTXW | Syntec Optics Holdings Inc WT | 2.000 | 1.830 | 2.000 | 40.0K | 0.170 | | 9.29 | |
| OPTZ | Optimize Strategy Index ETF | 45.26 | 45.16 | 45.26 | 52.8K | -0.15 | | 0.33 | |
| OPXS | Optex Systems Hlds | 10.90 | 10.42 | 10.82 | 7.0K | 0.20 | | 1.90 | |
| ORBS | Eightco Holdings Inc | 1.300 | 1.150 | 1.180 | 10.64M | -0.010 | | 0.85 | |
| ORBX | Global X Space Tech ETF | 43.32 | 42.13 | 42.13 | 11.3K | 0.02 | | 0.04 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 31.15 | 30.26 | 30.49 | 43.7K | 0.08 | | 0.25 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 6.770 | 6.325 | 6.560 | 5.01M | -0.070 | | 1.06 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 18.91 | 17.70 | 18.37 | 1.47M | -0.19 | | 1.02 | |
| ORGO | Organogenesis Holdings Inc | 1.405 | 1.350 | 1.375 | 386.1K | -0.015 | | 1.08 | |
| ORIC | Oric Pharmaceuticals Inc | 14.12 | 13.33 | 13.45 | 1.33M | 0.10 | | 0.75 | |
| ORIO | Mogo Inc | 1.080 | 0.990 | 1.075 | 148.0K | 0.100 | | 10.20 | |
| ORIQ | Origin Investment Corp I | 10.41 | 10.41 | 10.41 | 174 | -0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.1739 | 0.1738 | 0.1739 | 200 | 0.0613 | | 54.44 | |
| ORKA | Oruka Therapeutics Inc | 86.51 | 82.27 | 83.19 | 895.6K | 1.14 | | 1.39 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.0260 | 0.9400 | 0.9412 | 103.7K | -0.0300 | | 2.94 | |
| ORLY | | 86.76 | 85.08 | 85.40 | 1.93M | -0.66 | | 0.77 | |
| ORMP | Oramed Pharma | 4.720 | 4.650 | 4.670 | 75.5K | -0.020 | | 0.43 | |
| ORR | Militia Long/Short Equity ETF | 38.21 | 37.61 | 37.72 | 69.4K | 0.23 | | 0.61 | |
| ORRF | Orrstown Finl Svcs | 41.09 | 40.42 | 40.56 | 43.9K | -0.29 | | 0.71 | |
| OSBC | Old Second Bancorp | 24.82 | 24.29 | 24.47 | 217.1K | -0.16 | | 0.65 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 34.30 | 33.02 | 34.22 | 6.8K | 2.37 | | 7.44 | |
| OSIS | O S I Systems Inc | 196.0 | 190.8 | 194.2 | 84.6K | 2.1 | | 1.08 | |
| OSPN | Onespan Inc | 18.15 | 17.71 | 17.89 | 183.4K | 0.09 | | 0.51 | |
| OSPR | Osprey Energy Acquisition Corp Class A | 9.830 | 9.740 | 9.820 | 1.2K | -0.010 | | 0.10 | |
| OSPRU | Osprey Energy Acquisition Corp Unit | 9.990 | 9.960 | 9.990 | 1.4K | 0.010 | | 0.10 | |
| OSPRW | Osprey Energy Acquisition Warrant | 0.4600 | 0.3500 | 0.3500 | 8.8K | 0.0275 | | 8.53 | |
| OSRH | Osr Holdings Inc | 0.2750 | 0.2200 | 0.2700 | 994.8K | -0.1335 | | 53.40 | |
| OSRHW | Osr Holdings Inc WT | 0.0113 | 0.0113 | 0.0113 | 100 | -0.0200 | | 44.44 | |
| OSS | One Stop Systems Inc | 8.820 | 8.372 | 8.720 | 459.1K | 0.080 | | 0.92 | |
| OSUR | Orasure Tech Inc | 3.935 | 3.760 | 3.930 | 647.7K | 0.100 | | 2.62 | |
| OSW | Onespaworld Holdings Ltd | 23.23 | 22.46 | 22.49 | 413.9K | -0.66 | | 2.85 | |
| OTEX | Open Text Corp | 22.62 | 22.24 | 22.42 | 574.6K | 0.11 | | 0.49 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.27 | 10.27 | 10.27 | 1.5K | 0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.38 | 10.38 | 10.38 | 100 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3100 | 0.3100 | 0.3100 | 700 | 0.0099 | | 3.30 | |
| OTGL | Otg Latin America ETF | 10.60 | 10.60 | 10.57 | 0 | 0.03 | | 0.28 | |
| OTLK | Outlook Therapeutics Inc | 0.6444 | 0.5729 | 0.5735 | 8.59M | -0.0522 | | 8.34 | |
| OTLY | Oatly Group Ab ADR | 11.47 | 10.87 | 10.88 | 76.3K | -0.45 | | 3.96 | |
| OTTR | Otter Tail Corp | 89.89 | 88.03 | 88.03 | 51.7K | -1.11 | | 1.25 | |
| OUST | Ouster Inc | 41.74 | 39.50 | 40.36 | 1.05M | 0.34 | | 0.85 | |
| OVBC | Ohio Valley Banc Corp | 44.85 | 43.76 | 44.20 | 4.5K | -0.34 | | 0.76 | |
| OVID | Ovid Therapeutics Inc | 2.605 | 2.480 | 2.485 | 1.11M | -0.050 | | 1.97 | |
| OVLY | Oak Valley Bancp CA | 34.31 | 33.37 | 33.83 | 2.8K | -0.23 | | 0.68 | |
| OWLS | Obook Holdings Inc | 5.550 | 5.362 | 5.480 | 6.3K | -0.050 | | 0.91 | |
| OXBR | Oxbridge Ord Shrs | 1.2600 | 0.9650 | 0.9799 | 106.9K | -0.2950 | | 23.23 | |
| OXBRW | Oxbridge WT | 0.1113 | 0.1105 | 0.1105 | 200 | -0.0491 | | 30.76 | |
| OXLC | Oxford Lane Capital | 9.090 | 8.985 | 9.015 | 690.5K | 0.000 | | 0.00 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.95 | 24.87 | 24.94 | 10.0K | 0.13 | | 0.52 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.34 | 25.22 | 25.27 | 11.3K | 0.01 | | 0.04 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.91 | 23.81 | 23.81 | 700 | -0.11 | | 0.46 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.01 | 24.98 | 24.98 | 1.4K | -0.02 | | 0.08 | |
| OXLCN | Oxford Lane Capital Corp | 24.45 | 24.45 | 24.45 | 993 | -0.02 | | 0.06 | |
| OXLCO | Oxford Lane Capital Corp | 23.68 | 23.51 | 23.68 | 26.6K | 0.01 | | 0.02 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.92 | 24.92 | 24.92 | 3.0K | 0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.300 | 1.270 | 1.285 | 1.44M | 0.000 | | 0.00 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.40 | 24.40 | 24.40 | 326 | 0.10 | | 0.39 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.24 | 24.95 | 25.22 | 4.5K | 0.25 | | 1.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.41 | 10.41 | 10.41 | 28.8K | 0.01 | | 0.07 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1200 | 0.0801 | 0.0881 | 2.4K | -0.0319 | | 26.58 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.11 | 30.76 | 30.76 | 6.5K | 0.25 | | 0.82 | |
| OZK | Bank Ozk | 46.65 | 45.75 | 45.96 | 544.1K | -0.24 | | 0.52 | |
| OZKAP | Bank Ozk | 15.00 | 14.60 | 14.64 | 54.3K | -0.20 | | 1.35 | |