List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.816	1.695	1.720	33.8K	0.030	1.78
OABIW	Omniab Inc WT	0.0827	0.0827	0.0827	524	-0.0173	17.30
OACC	Oaktree III Life Sciences Cl A	10.57	10.57	10.57	100	-0.01	0.09
OACCU	Oaktree Acquisition Corp. III Life	10.68	10.68	10.68	100	-0.01	0.09
OACCW	Oaktree III Life Sciences WT	0.7600	0.7600	0.7600	2.0K	-0.0350	4.40
OAKU	Oak Woods Acquisition Corporation Cl A	12.24	12.24	12.24	10.4K	0.00	0.00
OAKUR	Oak Woods Acquisition Corporation Right	0.2001	0.1800	0.1998	21.1K	-0.0300	13.05
OAKUW	Oak Woods Acquisition Corporation WT	0.0213	0.0212	0.0212	7.5K	-0.0001	0.47
OBA	Oxley Bridge Acquisition Limited Cl A	10.11	10.11	10.11	9.5K	0.01	0.10
OBAI	Tg-17 Inc	5.050	3.200	3.650	309.7K	-0.600	14.12
OBAWU	Oxley Bridge Acquisition Limited	10.28	10.28	10.28	100	0.10	0.98
OBAWW	Oxley Bridge Acquisition Limited WT	0.2300	0.2300	0.2300	7.4K	0.0000	0.00
OBIL	US Treasury 12 Month Bill ETF	50.28	50.27	50.28	9.8K	0.03	0.06
OBIO	Orchestra Biomed Hldgs Inc	3.985	3.830	3.935	14.4K	0.115	3.01
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	35.53	34.80	35.26	9.8K	0.25	0.71
OCC	Optical Cable Corp	5.780	5.385	5.769	18.5K	0.329	6.05
OCCI	Ofs Credit Company	4.200	4.020	4.025	184.7K	-0.265	6.18
OCCIM	Ofs Credit Company Inc 7.875%	25.52	25.39	25.46	1.0K	0.05	0.19
OCCIN	Ofs Credit Company Inc 5.25%	24.68	24.57	24.68	750	-0.01	0.02
OCCIO	Ofs Credit Company	25.07	25.07	25.07	600	0.06	0.23
OCFC	Oceanfirst Financial Corp	19.63	19.07	19.63	88.5K	0.32	1.66
OCG	Oriental Culture Holding Ltd	1.230	1.154	1.200	180.8K	-0.010	0.81
OCGN	Ocugen Inc	1.470	1.390	1.465	572.6K	0.055	3.90
OCS	Oculis Holding Ag	28.90	28.53	28.73	128.9K	0.19	0.66
OCSAW	Oculis Holding Ag Warrants	16.98	16.97	16.97	600	-0.35	2.02
OCSL	Oaktree Specialty Lending Corp	12.26	12.08	12.17	284.8K	-0.12	1.00
OCUL	Ocular Therapeut	9.340	9.070	9.105	567.1K	0.045	0.50
ODD	Oddity Tech Ltd Cl A	28.66	27.80	28.17	997.8K	0.56	2.03
ODDS	Pacer Bluestar Digital Entertainment ETF	24.97	24.37	24.37	401	-0.68	2.72
ODFL	Old Dominion Freight Line Inc	193.6	184.0	193.6	233.3K	8.1	4.37
ODVWZ	Osisko Development Corp. WT	0.2200	0.2100	0.2200	2.7K	0.0100	4.76
ODYS	Odysight.Ai Inc	5.770	5.400	5.770	9.9K	0.190	3.41
OESX	Orion Energy Systems Inc	13.50	12.92	13.46	13.6K	0.55	4.28
OFAL	Ofa Group	0.4999	0.4851	0.4999	6.0K	-0.0001	0.02
OFIX	Orthofix Intl NV	13.60	13.25	13.60	33.8K	0.33	2.49
OFLX	Omega Flex Inc	37.36	35.53	37.36	3.3K	1.38	3.82
OFS	Ofs Capital Corp	4.216	4.060	4.160	36.0K	0.000	0.00
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.75	23.75	23.75	200	0.02	0.06
OFSSO	Ofs Capital Corporation 7.50%	25.53	25.15	25.35	1.5K	0.23	0.90
OGI	Organigram Global Inc	1.320	1.280	1.290	211.7K	0.010	0.77
OIMAU	Oneim Acquisition Corp. Units	10.15	10.10	10.10	832	-0.05	0.48
OKLL	DeFiance Daily Target 2X Long Oklo ETF	12.60	10.64	11.99	2.05M	0.81	7.25
OKTA	Okta Inc Cl A	87.65	84.70	86.79	244.6K	1.88	2.21
OKTG	Leverage Shares 2X Long Okta Daily ETF	15.01	14.87	14.87	456	0.50	3.46
OKUR	Onkure Therapeutics Inc	2.540	2.400	2.490	19.1K	0.080	3.32
OKYO	Okyo Pharma Limited ADR	2.030	1.550	1.600	960.1K	-0.570	26.27
OLB	Olb Group Inc	0.4900	0.3500	0.3668	2.57M	0.0267	7.85
OLED	Universal Display	129.3	126.0	127.9	53.9K	1.1	0.87
OLLI	Ollies Bargain CS	116.3	113.9	115.1	48.3K	0.0	0.02
OLMA	Olema Pharmaceuticals Inc	24.03	23.12	23.68	99.0K	-0.07	0.29
OLOX	Safe & Green Holdings Corp	1.0200	0.9152	0.9327	161.2K	-0.0175	1.84
OLPX	Olaplex Holdings Inc	1.555	1.510	1.550	113.6K	0.030	1.97
OM	Outset Medical Inc	4.280	3.690	3.780	73.7K	-0.020	0.53
OMAB	Grupo Aeroportuario ADR	127.3	126.0	126.7	7.1K	0.9	0.69
OMCC	Old Market Capital Corp	4.490	4.250	4.250	8.9K	-0.020	0.38
OMCL	Omnicell Inc	37.04	36.18	36.71	93.6K	0.53	1.46
OMDA	Omada Health Inc	11.70	11.06	11.54	384.2K	0.31	2.72
OMER	Omeros Corp	12.14	11.21	12.08	189.9K	0.64	5.59
OMEX	Odyssey Marine Expl	1.730	1.570	1.730	111.7K	0.110	6.79
OMH	Ohmyhome Limited	1.450	1.420	1.420	4.1K	-0.030	2.07
OMSE	Oms Energy Technologies Inc	4.478	4.420	4.420	483	0.000	0.00
ON	On Semiconductor	71.21	69.49	70.83	1.31M	0.20	0.28
ONB	Old National Bncp	24.69	24.11	24.69	481.1K	0.32	1.31
ONBPO	Old National Bancorp ADR	25.09	25.01	25.09	3.1K	-0.01	0.02
ONBPP	Old National Bancorp ADR	25.05	25.01	25.05	3.1K	-0.03	0.13
ONC	Beone Medicines Ltd	352.2	345.2	350.1	27.9K	3.7	1.07
ONCH	1Rt Acquisition Corp. Cl A	10.25	10.19	10.19	2.0K	0.00	0.00
ONCHU	1Rt Acquisition Corp. Units	10.36	10.34	10.34	4.2K	0.00	0.00
ONCHW	1Rt Acquisition Corp. WT	0.6500	0.6000	0.6500	500	0.0000	0.00
ONCO	Onconetix Inc	1.1300	0.8820	0.8967	319.2K	-0.1633	15.41
ONCY	Oncolytics Biotech Inc	0.9150	0.8347	0.9100	1.31M	0.0753	9.02
ONDG	Leverage Shares 2X Long Onds Daily ETF	6.860	5.800	6.690	454.9K	0.650	10.76
ONDS	Ondas Holdings Inc	9.660	8.790	9.510	27.3M	0.540	6.02
ONEG	Oneconstruction Group Limited	3.470	2.910	3.370	37.2K	0.100	3.06
ONEQ	Nasdaq Composite ETF	89.35	88.14	89.01	60.1K	0.03	0.03
ONEW	Onewater Marine Inc Cl A	12.74	11.79	12.29	44.9K	-0.03	0.20
ONFO	Onfolio Holdings Inc	0.4867	0.4700	0.4750	11.9K	0.0076	1.63
ONFOW	Onfolio Holdings Inc WT	0.0500	0.0500	0.0500	400	0.0000	0.00
ONMD	Onemednet Corp	0.7490	0.6511	0.6714	182.1K	-0.0220	3.17
ONMDW	Onemednet Corp WT	0.1100	0.1008	0.1100	822	0.0000	0.00
OOQB	One One Nasdaq-100 and Bitcoin ETF	9.300	9.000	9.300	300	0.448	5.07
OOSB	One One S&P 500 and Bitcoin ETF	10.11	9.69	10.11	300	0.58	6.14
OPAL	Opal Fuels Inc.	2.385	2.217	2.365	23.7K	0.115	5.11
OPBK	Open Bank	14.03	13.95	13.95	552	-0.14	0.99
OPCH	Option Care Health Inc	35.06	34.39	34.93	151.5K	0.50	1.45
OPEG	Leverage Shares 2X Long Open Daily ETF	5.260	4.930	5.230	1.1K	0.243	4.88
OPEN	Opendoor Technologies Inc	4.510	4.280	4.415	10.82M	0.035	0.80
OPENL	Opendoor Technologies Inc Series A WT	0.3540	0.3200	0.3301	90.7K	0.0041	1.26
OPENW	Opendoor Technologies Inc WT	0.7200	0.5500	0.6326	198.9K	0.0512	8.81
OPENZ	Opendoor Technologies Inc Series Z WT	0.3300	0.3000	0.3083	86.1K	0.0083	2.77
OPK	Opko Health Inc	1.270	1.210	1.265	787.1K	0.055	4.55
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	58.34	56.75	57.61	28.1K	0.00	0.00
OPRA	Opera Ltd ADR	12.54	12.15	12.37	111.6K	0.08	0.65
OPRT	Oportun Financial Corp	5.050	4.760	5.030	153.7K	0.110	2.24
OPRX	Optimizerx Corp	8.940	8.095	8.935	89.0K	0.725	8.83
OPTX	Syntec Optics Holdings Inc	6.370	5.850	6.265	250.2K	0.105	1.70
OPTXW	Syntec Optics Holdings Inc WT	1.250	1.050	1.140	31.1K	-0.040	3.39
OPTZ	Optimize Strategy Index ETF	38.59	37.74	37.78	5.4K	-0.80	2.09
OPXS	Optex Systems Hlds	14.34	14.01	14.20	13.2K	-0.10	0.66
ORBS	Eightco Holdings Inc	1.280	1.180	1.260	714.7K	0.080	6.78
ORCS	Direxion Daily Orcl Bear 1X ETF	33.24	32.24	32.65	21.7K	-0.36	1.10
ORCU	Direxion Daily Orcl Bull 2X ETF	11.88	11.04	11.70	159.8K	0.35	3.08
ORCX	DeFiance Daily Target 2X Long Orcl ETF	11.09	10.28	10.89	2.83M	0.30	2.83
ORGN	Origin Materials Inc	0.1731	0.1466	0.1560	453.4K	0.0076	5.12
ORGNW	Origin Materials Inc WT	0.0035	0.0034	0.0035	3.7K	0.0002	6.06
ORGO	Organogenesis Holdings Inc	3.875	3.750	3.845	51.2K	0.105	2.81
ORIC	Oric Pharmaceuticals Inc	10.60	10.18	10.40	107.2K	0.16	1.56
ORIO	Mogo Inc	1.110	1.090	1.110	785	0.000	0.00
ORIQ	Origin Investment Corp I	10.18	10.18	10.18	50.0K	-0.02	0.20
ORIQU	Origin Investment Corp I Units	10.28	10.28	10.28	100	0.06	0.59
ORIQW	Origin Investment Corp I Et	0.2399	0.2399	0.2399	200	0.0221	10.15
ORIS	Oriental Rise Holdings Limited	1.298	1.240	1.285	16.1K	0.005	0.39
ORKA	Oruka Therapeutics Inc	33.96	32.36	33.78	40.7K	1.14	3.49
ORKT	Orangekloud Technology Inc Cl A	1.280	1.030	1.230	161.7K	0.050	4.24
ORLG	Leverage Shares 2X Long Orly Daily ETF	15.02	15.02	15.02	300	0.18	1.22
ORLY		97.23	94.92	96.99	1.12M	1.78	1.87
ORMP	Oramed Pharma	3.270	3.150	3.270	17.2K	0.100	3.15
ORR	Militia Long/Short Equity ETF	38.60	38.10	38.40	198.7K	-0.08	0.19
ORRF	Orrstown Finl Svcs	37.73	37.09	37.65	9.8K	0.27	0.72
OS	Onestream Inc Cl A	23.63	23.51	23.57	531.1K	-0.01	0.02
OSBC	Old Second Bancorp	20.63	20.20	20.59	22.5K	0.13	0.61
OSCG	Leverage Shares 2X Long Oscr Daily ETF	7.710	7.650	7.650	1.5K	0.041	0.53
OSCX	DeFiance Daily Target 2X Long Oscr ETF	8.040	7.440	7.850	85.9K	0.050	0.64
OSIS	O S I Systems Inc	273.1	264.8	272.4	40.8K	7.4	2.80
OSPN	Onespan Inc	11.08	10.88	11.06	41.3K	0.26	2.36
OSRH	Osr Holdings Inc	0.5196	0.4700	0.4955	272.3K	0.0335	7.25
OSRHW	Osr Holdings Inc WT	0.0550	0.0550	0.0550	5.6K	-0.0001	0.18
OSS	One Stop Systems Inc	9.090	8.280	8.890	393.8K	0.340	3.98
OSUR	Orasure Tech Inc	2.860	2.760	2.850	40.3K	0.050	1.79
OSW	Onespaworld Holdings Ltd	22.99	21.93	22.90	140.2K	0.34	1.51
OTEX	Open Text Corp	24.70	23.74	24.46	394.9K	0.73	3.08
OTGA	Otg Acquisition Corp I Cl A	10.05	10.05	10.05	5.6K	-0.01	0.05
OTGAU	Otg Acquisition Corp. I	10.22	10.19	10.20	2.1K	-0.03	0.29
OTGAW	Otg Acquisition Corp I WT	0.3100	0.3100	0.3100	4.4K	-0.0100	3.13
OTGL	Otg Latin America ETF	11.70	11.49	11.49	8.7K	-0.18	1.55
OTLK	Outlook Therapeutics Inc	0.5078	0.4400	0.5033	1.16M	0.0623	14.13
OTLY	Oatly Group Ab ADR	11.99	11.07	11.98	14.9K	0.78	6.96
OTTR	Otter Tail Corp	86.90	85.98	86.90	21.5K	-0.09	0.10
OUST	Ouster Inc	18.73	17.70	18.59	292.1K	0.42	2.29
OUSTZ	Ouster Inc WT	0.0645	0.0500	0.0502	3.4K	-0.0098	16.33
OVBC	Ohio Valley Banc Corp	43.69	43.25	43.26	2.1K	0.45	1.05
OVID	Ovid Therapeutics Inc	1.580	1.490	1.520	150.9K	0.020	1.33
OVLY	Oak Valley Bancp CA	33.90	32.90	33.76	18.9K	0.75	2.27
OWLS	Obook Holdings Inc	5.319	5.200	5.200	7.9K	-0.135	2.53
OXBR	Oxbridge Ord Shrs	1.280	1.200	1.200	5.1K	-0.030	2.44
OXBRW	Oxbridge WT	0.1268	0.0852	0.1268	770	-0.0032	2.46
OXLC	Oxford Lane Capital	10.40	9.95	10.02	1.23M	-0.67	6.27
OXLCG	Oxford Lane Capital Corp. 7.95%	25.33	25.25	25.28	1.1K	-0.11	0.41
OXLCI	Oxford Lane Capital Corp. 8.75%	25.82	25.81	25.81	800	-0.02	0.06
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.08	24.08	24.08	416	0.00	0.01
OXLCN	Oxford Lane Capital Corp	24.75	24.75	24.75	199	0.00	0.00
OXLCO	Oxford Lane Capital Corp	23.72	23.56	23.58	1.8K	0.19	0.81
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.52	24.50	24.50	600	-0.19	0.77
OXLCZ	Oxford Lane Capital Corp 5.00%	24.58	24.57	24.58	407	-0.02	0.08
OXSQ	Oxford Square Capital Corp	1.905	1.820	1.860	696.9K	-0.060	3.13
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.31	24.31	24.31	200	-0.05	0.18
OXSQH	Oxford Square Capital Corp. 7.75%	25.58	25.58	25.58	100	0.15	0.57
OYSE	Oyster Enterprises II Acquisition Corp	10.17	10.13	10.13	10.2K	0.00	0.05
OYSER	Oyster Enterprises II Acquisition Corp	0.1701	0.1500	0.1500	14.0K	-0.0100	6.25
OYSEU	Oyster Enterprises II Acquisition Corp	10.38	10.38	10.38	100	-0.07	0.67
OZEM	Roundhill Glp-1 & Weight Loss ETF	35.78	35.50	35.78	1.3K	0.28	0.79
OZK	Bank Ozk	49.35	48.37	49.32	103.2K	0.44	0.90
OZKAP	Bank Ozk	16.69	16.55	16.65	17.3K	0.08	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES