| OABI | Omniab Inc | 2.340 | 2.040 | 2.280 | 1.19M | 0.110 | | 5.05 | |
| OABIW | Omniab Inc WT | 0.1080 | 0.0800 | 0.1080 | 6.6K | -0.0060 | | 5.26 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.70 | 10.70 | 140 | 0.06 | | 0.56 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8500 | 0.8200 | 0.8500 | 5.8K | 0.0000 | | 0.00 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.19 | 10.19 | 10.19 | 1.0K | 0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.5550 | 0.4650 | 0.4810 | 307.9K | -0.0345 | | 6.63 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2000 | 0.2000 | 0.2000 | 2.5K | -0.0100 | | 4.76 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.12 | 50.11 | 50.12 | 108.4K | 0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 3.980 | 3.730 | 3.980 | 335.7K | 0.260 | | 6.99 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 33.60 | 32.78 | 33.36 | 7.3K | 0.69 | | 2.11 | |
| OCC | Optical Cable Corp | 12.09 | 10.06 | 10.51 | 177.9K | -1.33 | | 11.29 | |
| OCCI | Ofs Credit Company | 3.550 | 3.360 | 3.410 | 233.5K | -0.050 | | 1.45 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.69 | 25.41 | 25.50 | 2.0K | -0.20 | | 0.78 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.93 | 24.85 | 24.92 | 1.3K | 0.15 | | 0.61 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.60 | 18.20 | 18.44 | 307.9K | 0.24 | | 1.32 | |
| OCG | Oriental Culture Holding Ltd | 2.360 | 1.740 | 1.940 | 375.0K | -0.320 | | 14.35 | |
| OCGN | Ocugen Inc | 1.420 | 1.310 | 1.350 | 5.86M | -0.050 | | 3.60 | |
| OCS | Oculis Holding Ag | 30.70 | 27.77 | 28.09 | 289.0K | -2.22 | | 7.33 | |
| OCSAW | Oculis Holding Ag Warrants | 18.00 | 17.50 | 17.50 | 600 | -1.58 | | 8.28 | |
| OCSL | Oaktree Specialty Lending Corp | 12.20 | 11.79 | 11.80 | 672.2K | -0.31 | | 2.56 | |
| OCUL | Ocular Therapeut | 9.245 | 8.360 | 8.370 | 2.06M | -0.780 | | 8.52 | |
| ODD | Oddity Tech Ltd Cl A | 12.96 | 12.15 | 12.20 | 917.6K | -0.46 | | 3.64 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.16 | 24.16 | 24.16 | 100 | 0.38 | | 1.59 | |
| ODFL | Old Dominion Freight Line Inc | 206.1 | 201.3 | 204.1 | 410.9K | 1.0 | | 0.50 | |
| ODTE | | 27.12 | 26.88 | 26.88 | 2.1K | -0.13 | | 0.48 | |
| ODTX | | 17.71 | 17.00 | 17.29 | 285.2K | -0.23 | | 1.31 | |
| ODVWZ | Osisko Development Corp. WT | 0.1121 | 0.1120 | 0.1120 | 200 | -0.0040 | | 3.45 | |
| ODYS | Odysight.Ai Inc | 4.880 | 4.330 | 4.800 | 139.1K | 0.220 | | 4.82 | |
| OESX | Orion Energy Systems Inc | 9.360 | 8.901 | 9.020 | 19.1K | -0.190 | | 2.05 | |
| OFAL | Ofa Group | 0.6981 | 0.5337 | 0.5888 | 402.6K | -0.0188 | | 3.29 | |
| OFIX | Orthofix Intl NV | 12.53 | 12.02 | 12.14 | 154.1K | 0.13 | | 1.08 | |
| OFLX | Omega Flex Inc | 27.49 | 27.01 | 27.16 | 12.8K | 0.09 | | 0.33 | |
| OFS | Ofs Capital Corp | 3.500 | 3.330 | 3.365 | 119.6K | -0.184 | | 5.24 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.75 | 23.75 | 23.75 | 100 | 0.01 | | 0.05 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.64 | 25.46 | 25.59 | 5.6K | 0.05 | | 0.21 | |
| OGI | Organigram Global Inc | 1.090 | 1.040 | 1.060 | 680.5K | -0.015 | | 1.40 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 100 | 0.010 | | 0.10 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 399 | -0.0500 | | 7.69 | |
| OIO | Oio Group | 1.930 | 1.710 | 1.820 | 16.4K | -0.070 | | 3.70 | |
| OIOWW | Esgl Holdings Limited WT | 0.0320 | 0.0320 | 0.0320 | 100 | -0.0277 | | 46.40 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 8.080 | 6.510 | 6.960 | 10.86M | -0.910 | | 11.55 | |
| OKTA | Okta Inc Cl A | 87.24 | 81.79 | 87.06 | 2.34M | 4.27 | | 5.16 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 13.15 | 12.27 | 13.02 | 32.6K | 1.23 | | 10.38 | |
| OKUR | Onkure Therapeutics Inc | 3.315 | 3.080 | 3.090 | 161.4K | -0.080 | | 2.53 | |
| OKYO | Okyo Pharma Limited ADR | 1.600 | 1.550 | 1.580 | 54.5K | 0.020 | | 1.27 | |
| OLB | Olb Group Inc | 0.4560 | 0.4125 | 0.4302 | 183.9K | -0.0080 | | 1.81 | |
| OLED | Universal Display | 94.39 | 88.64 | 89.38 | 371.6K | -3.24 | | 3.50 | |
| OLLI | Ollies Bargain CS | 82.42 | 78.62 | 81.39 | 1.19M | 2.88 | | 3.67 | |
| OLMA | Olema Pharmaceuticals Inc | 13.91 | 12.86 | 12.91 | 1.12M | -0.69 | | 5.08 | |
| OLOX | Olenox Industries Inc | 5.830 | 5.220 | 5.470 | 19.9K | -0.120 | | 2.15 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.030 | 2.030 | 1.31M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 3.790 | 3.574 | 3.730 | 69.3K | 0.090 | | 2.48 | |
| OMAB | Grupo Aeroportuario ADR | 105.0 | 102.8 | 104.5 | 9.3K | 1.8 | | 1.73 | |
| OMCC | Old Market Capital Corp | 4.190 | 4.190 | 4.190 | 100 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 45.00 | 43.12 | 43.22 | 220.8K | 0.10 | | 0.23 | |
| OMDA | Omada Health Inc | 17.10 | 16.25 | 16.47 | 753.7K | -0.09 | | 0.54 | |
| OMER | Omeros Corp | 12.52 | 11.66 | 11.70 | 1.51M | -0.55 | | 4.49 | |
| OMEX | Odyssey Marine Expl | 1.130 | 1.030 | 1.065 | 785.6K | -0.030 | | 2.78 | |
| OMH | Ohmyhome Limited | 0.9201 | 0.8500 | 0.8600 | 2.6K | -0.0100 | | 1.15 | |
| OMSE | Oms Energy Technologies Inc | 4.800 | 4.576 | 4.780 | 10.2K | 0.130 | | 2.84 | |
| ON | On Semiconductor | 115.7 | 106.4 | 109.4 | 6.17M | -3.7 | | 3.25 | |
| ONB | Old National Bncp | 23.68 | 23.34 | 23.48 | 1.2M | 0.18 | | 0.77 | |
| ONBPO | Old National Bancorp ADR | 24.90 | 24.80 | 24.86 | 3.4K | 0.06 | | 0.26 | |
| ONBPP | Old National Bancorp ADR | 24.75 | 24.53 | 24.66 | 7.4K | -0.04 | | 0.14 | |
| ONC | Beone Medicines Ltd | 295.1 | 289.6 | 293.5 | 128.3K | -0.2 | | 0.06 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.22 | 10.20 | 10.22 | 47.1K | 0.02 | | 0.20 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.33 | 10.32 | 10.32 | 4.9K | 0.02 | | 0.19 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4650 | 0.4600 | 0.4601 | 3.4K | 0.0001 | | 0.02 | |
| ONCO | Onconetix Inc | 0.3900 | 0.3082 | 0.3100 | 888.4K | -0.0683 | | 18.26 | |
| ONCY | Oncolytics Biotech Inc | 0.8500 | 0.7800 | 0.8069 | 1.12M | -0.0499 | | 5.87 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.800 | 5.080 | 5.430 | 1.18M | -1.080 | | 16.67 | |
| ONDS | Ondas Holdings Inc | 10.950 | 9.460 | 9.735 | 71.59M | -0.920 | | 8.66 | |
| ONEG | Oneconstruction Group Limited | 0.9499 | 0.8550 | 0.8810 | 321.8K | -0.0500 | | 5.43 | |
| ONEQ | Nasdaq Composite ETF | 103.6 | 101.9 | 102.8 | 358.0K | -0.7 | | 0.66 | |
| ONEW | Onewater Marine Inc Cl A | 10.90 | 10.33 | 10.35 | 45.7K | -0.23 | | 2.18 | |
| ONFO | Onfolio Holdings Inc | 1.1100 | 0.6462 | 0.7126 | 975.7K | -0.1563 | | 17.76 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1100 | 0.0651 | 0.0879 | 7.0K | 0.0005 | | 0.57 | |
| ONMD | Onemednet Corp | 0.8998 | 0.8001 | 0.8293 | 226.7K | 0.0046 | | 0.55 | |
| ONMDW | Onemednet Corp WT | 0.0375 | 0.0346 | 0.0351 | 8.5K | -0.0099 | | 22.00 | |
| OPAL | Opal Fuels Inc. | 2.060 | 1.890 | 1.980 | 163.1K | 0.040 | | 2.06 | |
| OPBK | Open Bank | 14.06 | 13.66 | 14.01 | 12.6K | 0.29 | | 2.12 | |
| OPCH | Option Care Health Inc | 20.03 | 19.49 | 19.70 | 1.58M | 0.17 | | 0.87 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.330 | 3.900 | 4.010 | 36.9K | -0.195 | | 4.57 | |
| OPEN | Opendoor Technologies Inc | 4.440 | 4.170 | 4.285 | 22.21M | -0.100 | | 2.28 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.2849 | 0.2302 | 0.2548 | 315.0K | -0.0162 | | 5.98 | |
| OPENW | Opendoor Technologies Inc WT | 0.5597 | 0.4662 | 0.4900 | 303.3K | -0.0342 | | 6.62 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2825 | 0.2392 | 0.2620 | 675.7K | -0.0232 | | 8.14 | |
| OPK | Opko Health Inc | 1.145 | 1.080 | 1.135 | 2.03M | 0.030 | | 2.73 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 60.06 | 59.19 | 59.71 | 71.9K | -0.80 | | 1.32 | |
| OPRA | Opera Ltd ADR | 17.99 | 17.30 | 17.44 | 297.7K | -0.45 | | 2.52 | |
| OPRT | Oportun Financial Corp | 5.430 | 5.210 | 5.215 | 167.0K | -0.030 | | 0.57 | |
| OPRX | Optimizerx Corp | 5.360 | 5.015 | 5.100 | 322.9K | -0.120 | | 2.30 | |
| OPTX | Syntec Optics Holdings Inc | 7.460 | 6.324 | 6.535 | 846.4K | -0.610 | | 8.52 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.0700 | 0.8900 | 0.9002 | 323.9K | -0.1298 | | 12.60 | |
| OPTZ | Optimize Strategy Index ETF | 43.22 | 42.61 | 42.68 | 14.0K | -0.63 | | 1.45 | |
| OPXS | Optex Systems Hlds | 11.24 | 10.60 | 10.66 | 24.2K | -0.11 | | 1.02 | |
| ORBS | Eightco Holdings Inc | 0.8400 | 0.7420 | 0.7693 | 19.38M | -0.0643 | | 7.84 | |
| ORBX | | 66.64 | 61.54 | 63.80 | 66.4K | 2.02 | | 3.27 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 26.28 | 24.93 | 25.82 | 36.0K | 0.87 | | 3.47 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.68 | 14.09 | 14.58 | 821.4K | -1.04 | | 6.66 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 44.00 | 39.29 | 40.75 | 1.02M | -2.91 | | 6.67 | |
| ORGN | Origin Materials Inc | 1.569 | 1.270 | 1.520 | 904.0K | 0.100 | | 6.99 | |
| ORGNW | Origin Materials Inc WT | 0.0019 | 0.0007 | 0.0014 | 28.9K | -0.0006 | | 30.00 | |
| ORGO | Organogenesis Holdings Inc | 2.500 | 2.380 | 2.475 | 829.6K | 0.070 | | 2.90 | |
| ORIC | Oric Pharmaceuticals Inc | 8.500 | 7.815 | 7.910 | 804.7K | -0.220 | | 2.70 | |
| ORIO | Mogo Inc | 0.9735 | 0.9300 | 0.9400 | 40.2K | 0.0084 | | 0.89 | |
| ORIQ | Origin Investment Corp I | 10.26 | 10.26 | 10.26 | 600 | -0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.2181 | 0.1310 | 0.1410 | 856 | -0.0450 | | 24.19 | |
| ORIS | Oriental Rise Holdings Limited | 0.5299 | 0.3016 | 0.4100 | 193.5K | -0.1268 | | 23.63 | |
| ORKA | Oruka Therapeutics Inc | 62.18 | 57.52 | 58.27 | 1.3M | -3.59 | | 5.80 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.094 | 1.000 | 1.020 | 118.2K | 0.000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.65 | 12.15 | 12.65 | 575 | 0.89 | | 7.35 | |
| ORLY | | 91.81 | 88.10 | 91.78 | 3.16M | 3.25 | | 3.67 | |
| ORMP | Oramed Pharma | 4.690 | 4.210 | 4.300 | 316.2K | -0.350 | | 7.54 | |
| ORR | Militia Long/Short Equity ETF | 36.70 | 36.44 | 36.67 | 50.8K | 0.08 | | 0.22 | |
| ORRF | Orrstown Finl Svcs | 35.91 | 35.35 | 35.82 | 20.2K | 0.66 | | 1.88 | |
| OSBC | Old Second Bancorp | 20.90 | 20.46 | 20.83 | 124.0K | 0.39 | | 1.91 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 23.08 | 19.68 | 23.08 | 5.8K | 3.69 | | 19.24 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 90.00 | 80.00 | 90.00 | 9.5K | 13.84 | | 18.29 | |
| OSIS | O S I Systems Inc | 209.1 | 204.3 | 207.6 | 153.4K | 2.4 | | 1.15 | |
| OSPN | Onespan Inc | 12.47 | 12.18 | 12.36 | 227.8K | 0.08 | | 0.65 | |
| OSRH | Osr Holdings Inc | 0.5765 | 0.5190 | 0.5220 | 1.24M | -0.0473 | | 8.30 | |
| OSRHW | Osr Holdings Inc WT | 0.0583 | 0.0581 | 0.0581 | 3.7K | -0.0051 | | 8.07 | |
| OSS | One Stop Systems Inc | 16.69 | 15.15 | 16.03 | 1.37M | -0.48 | | 2.91 | |
| OSUR | Orasure Tech Inc | 3.060 | 2.990 | 3.010 | 393.5K | 0.010 | | 0.33 | |
| OSW | Onespaworld Holdings Ltd | 24.28 | 23.49 | 23.90 | 283.2K | 0.38 | | 1.61 | |
| OTEX | Open Text Corp | 23.87 | 22.45 | 23.80 | 1.29M | 1.13 | | 4.98 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.12 | 10.12 | 10.12 | 1.6K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.24 | 10.26 | 1.7K | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3001 | 0.3000 | 0.3001 | 2.1K | 0.0101 | | 3.48 | |
| OTGL | Otg Latin America ETF | 10.57 | 10.40 | 10.57 | 905 | 0.10 | | 0.95 | |
| OTLK | Outlook Therapeutics Inc | 0.2502 | 0.2127 | 0.2271 | 2.56M | 0.0011 | | 0.48 | |
| OTLY | Oatly Group Ab ADR | 10.240 | 9.770 | 9.860 | 18.2K | -0.200 | | 1.98 | |
| OTTR | Otter Tail Corp | 89.38 | 87.24 | 88.05 | 130.6K | 0.26 | | 0.30 | |
| OUST | Ouster Inc | 35.45 | 28.76 | 30.72 | 7.41M | -4.12 | | 11.82 | |
| OVBC | Ohio Valley Banc Corp | 46.38 | 45.58 | 45.60 | 5.3K | 0.22 | | 0.49 | |
| OVID | Ovid Therapeutics Inc | 2.690 | 2.390 | 2.410 | 1.13M | -0.220 | | 8.37 | |
| OVLY | Oak Valley Bancp CA | 33.55 | 32.85 | 33.11 | 12.0K | 0.28 | | 0.85 | |
| OWLS | Obook Holdings Inc | 5.869 | 5.610 | 5.760 | 47.5K | -0.260 | | 4.42 | |
| OXBR | Oxbridge Ord Shrs | 0.9700 | 0.9100 | 0.9500 | 12.8K | -0.0076 | | 0.78 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1200 | 0.1200 | 400 | 0.0196 | | 19.52 | |
| OXLC | Oxford Lane Capital | 9.970 | 9.700 | 9.920 | 876.3K | -0.050 | | 0.50 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.39 | 25.18 | 25.18 | 300 | -0.22 | | 0.86 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.75 | 25.65 | 25.65 | 9.2K | -0.10 | | 0.39 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.47 | 24.34 | 24.35 | 4.7K | 0.04 | | 0.16 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.40 | 25.30 | 25.31 | 4.9K | -0.09 | | 0.35 | |
| OXLCN | Oxford Lane Capital Corp | 24.91 | 24.68 | 24.68 | 3.1K | -0.42 | | 1.65 | |
| OXLCO | Oxford Lane Capital Corp | 24.30 | 23.44 | 23.54 | 13.0K | -0.36 | | 1.51 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.03 | 24.95 | 25.02 | 2.4K | -0.05 | | 0.21 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.87 | 24.75 | 24.76 | 1.7K | 0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.700 | 1.540 | 1.545 | 4.32M | -0.120 | | 7.27 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.19 | 24.19 | 24.19 | 100 | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.40 | 25.30 | 25.35 | 4.4K | 0.10 | | 0.40 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.25 | 10.24 | 10.24 | 38.5K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1590 | 0.1500 | 0.1561 | 2.5K | 0.0061 | | 4.07 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.69 | 30.02 | 30.18 | 28.2K | -0.67 | | 2.17 | |
| OZK | Bank Ozk | 47.57 | 46.95 | 47.33 | 231.8K | 0.59 | | 1.26 | |
| OZKAP | Bank Ozk | 16.50 | 16.34 | 16.39 | 19.2K | -0.06 | | 0.36 | |