List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.020	1.920	1.950	405,837	-0.010	0.51
OABIW	Omniab Inc WT	0.2900	0.1800	0.2900	581	0.0100	3.57
OACC	Oaktree III Life Sciences Cl A	10.44	10.41	10.43	16,409	-0.01	0.10
OACCU	Oaktree Acquisition Corp. III Life	10.75	10.75	10.75	500	0.00	0.00
OACCW	Oaktree III Life Sciences WT	0.8455	0.8455	0.8455	109	-0.0545	6.06
OAKU	Oak Woods Acquisition Corporation Cl A	11.97	11.91	11.96	62,020	0.26	2.22
OAKUR	Oak Woods Acquisition Corporation Right	0.2500	0.2500	0.2500	900	-0.0375	13.04
OAKUU	Oak Woods Acquisition Corp	11.99	11.85	11.85	206	0.34	2.95
OAKUW	Oak Woods Acquisition Corporation WT	0.0400	0.0400	0.0400	412,816	0.0000	0.00
OBAWU	Oxley Bridge Acquisition Limited	10.01	10.01	10.01	13,640	0.01	0.10
OBIL	US Treasury 12 Month Bill ETF	50.08	50.06	50.08	44,993	0.03	0.06
OBIO	Orchestra Biomed Hldgs Inc	3.220	3.040	3.040	75,493	-0.130	4.10
OBLG	Oblong Inc	5.400	5.050	5.170	225,037	0.080	1.57
OBT	Orange County Bancor	28.83	28.13	28.52	38,952	-0.06	0.21
OCC	Optical Cable Corp	5.970	5.660	5.700	43,451	-0.250	4.20
OCCI	Ofs Credit Company	6.250	6.170	6.170	343,738	-0.060	0.96
OCCIM	Ofs Credit Company Inc 7.875%	25.15	25.10	25.15	876	0.05	0.18
OCCIN	Ofs Credit Company Inc 5.25%	24.40	24.29	24.34	1,250	0.02	0.08
OCCIO	Ofs Credit Company	24.90	24.90	24.90	762	-0.06	0.22
OCFC	Oceanfirst Financial Corp	19.43	18.60	18.71	193,973	-0.22	1.16
OCG	Oriental Culture Holding Ltd	5.850	5.250	5.850	17,738	0.350	6.36
OCGN	Ocugen Inc	1.040	0.970	1.020	2,867,406	0.020	2.00
OCS	Oculis Holding Ag	18.36	17.22	17.42	28,825	-0.75	4.13
OCSAW	Oculis Holding Ag Warrants	8.200	6.790	8.100	6,476	0.600	8.00
OCSL	Oaktree Specialty Lending Corp	14.68	14.24	14.28	783,181	-0.40	2.72
OCTO	Eightco Holdings Inc	1.360	1.310	1.340	9,166	-0.020	1.47
OCUL	Ocular Therapeut	11.56	11.23	11.29	1,356,977	-0.09	0.79
ODD	Oddity Tech Ltd Cl A	71.11	67.63	69.67	793,024	-1.14	1.61
ODDS	Pacer Bluestar Digital Entertainment ETF	32.08	32.02	32.02	358	-0.24	0.74
ODFL	Old Dominion Freight Line Inc	165.5	160.5	161.9	1,056,229	-0.3	0.18
ODP	Office Depot	18.48	17.49	17.51	248,029	-0.74	4.05
ODVWZ	Osisko Development Corp. WT	0.1800	0.1500	0.1500	3,333	-0.0300	16.67
ODYS	Odysight.Ai Inc	4.900	4.730	4.760	3,296	0.030	0.63
OESX	Orion Energy Syst	0.5797	0.5577	0.5640	95,236	0.0035	0.62
OFAL	Ofa Group	2.000	1.880	1.910	124,587	-0.050	2.55
OFIX	Orthofix Intl NV	10.98	10.62	10.64	214,337	-0.21	1.94
OFLX	Omega Flex Inc	33.70	32.80	33.31	24,579	-0.12	0.36
OFS	Ofs Capital Corp	8.500	8.430	8.480	25,776	-0.040	0.47
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.42	23.13	23.19	2,959	0.14	0.61
OGI	Organigram Global Inc	1.480	1.440	1.450	476,886	-0.010	0.68
OKLL	DeFiance Daily Target 2X Long Oklo ETF	29.50	26.12	29.37	944,952	1.53	5.50
OKTA	Okta Inc Cl A	95.87	92.32	95.31	3,537,468	3.21	3.49
OKUR	Onkure Therapeutics Inc	2.500	2.270	2.310	118,620	-0.070	2.94
OKYO	Okyo Pharma Limited ADR	3.060	2.720	2.960	301,314	0.060	2.07
OLB	Olb Group Inc	1.750	1.540	1.580	203,943	-0.110	6.51
OLED	Universal Display	153.9	150.0	151.3	147,205	-0.1	0.04
OLLI	Ollies Bargain CS	133.7	131.7	132.2	629,400	0.4	0.27
OLMA	Olema Pharmaceuticals Inc	4.640	4.370	4.440	218,861	-0.070	1.55
OLPX	Olaplex Holdings Inc	1.410	1.340	1.350	899,116	-0.020	1.46
OM	Outset Medical Inc	17.80	17.16	17.42	319,092	-0.18	1.02
OMAB	Grupo Aeroportuario ADR	113.5	110.9	111.0	27,056	-1.7	1.47
OMCC	Old Market Capital Corp	6.500	6.370	6.370	1,662	0.000	0.00
OMCL	Omnicell Inc	28.62	26.88	26.90	453,039	-1.07	3.83
OMDA	Omada Health Inc	17.93	17.35	17.57	165,027	-0.12	0.68
OMER	Omeros Corp	3.630	3.340	3.360	681,104	-0.120	3.45
OMEX	Odyssey Marine Expl	1.590	1.460	1.510	2,658,771	-0.080	5.03
OMH	Ohmyhome Limited	1.470	1.350	1.390	84,984	-0.030	2.11
OMSE	Oms Energy Technologies Inc	6.960	6.810	6.910	49,742	0.050	0.73
ON	On Semiconductor	60.92	59.21	60.81	4,010,030	1.40	2.36
ONB	Old National Bncp	23.10	22.74	22.88	5,354,371	-0.04	0.17
ONBPO	Old National Bancorp Depositary Shares	25.06	25.01	25.05	7,070	0.01	0.04
ONBPP	Old National Bancorp Depositary Shares	25.35	25.10	25.10	4,165	0.00	0.00
ONC	Beone Medicines Ltd	300.0	293.5	294.6	773,066	4.3	1.48
ONCHU		10.45	10.36	10.41	129,185	0.02	0.19
ONCO	Onconetix Inc	3.550	3.250	3.440	145,118	-0.130	3.64
ONCY	Oncolytics Biotech Inc	1.330	1.240	1.270	1,194,356	-0.050	3.79
ONDS	Ondas Holdings Inc	2.480	2.190	2.230	20,485,922	-0.170	7.08
ONEG	Oneconstruction Group Limited	6.260	5.700	6.220	21,334	0.430	7.43
ONEQ	Nasdaq Composite ETF	82.59	81.96	82.28	111,439	0.01	0.01
ONEW	Onewater Marine Inc Cl A	14.46	13.83	13.91	64,732	-0.34	2.39
ONFO	Onfolio Holdings Inc	1.500	1.230	1.340	134,412	0.070	5.51
ONFOW	Onfolio Holdings Inc WT	0.1500	0.1300	0.1500	25,269	0.0100	7.14
ONMD	Onemednet Corp	0.5600	0.5400	0.5600	59,095	0.0170	3.13
ONMDW	Onemednet Corp WT	0.0400	0.0300	0.0351	2,660	0.0000	0.00
OOQB	One One Nasdaq-100 and Bitcoin ETF	17.30	17.18	17.18	344	-0.27	1.55
OOSB	One One S&P 500 and Bitcoin ETF	17.85	17.56	17.56	481	-0.27	1.51
OP	Oceanpal Inc	1.990	1.670	1.670	1,006,922	-0.150	8.24
OPAL	Opal Fuels Inc.	2.580	2.500	2.530	123,878	0.030	1.20
OPBK	Open Bank	13.93	13.43	13.91	85,735	0.32	2.35
OPCH	Option Care Health Inc	30.19	29.39	29.50	601,819	-0.44	1.47
OPEN	Opendoor Technologies Inc	2.310	1.760	2.240	524,558,751	0.590	35.76
OPI	Office Properties Income Trust	0.2500	0.2300	0.2400	610,806	-0.0048	1.96
OPINL	Office Properties Income Trust 6.375%	7.050	6.790	6.910	30,241	0.030	0.44
OPK	Opko Health Inc	1.390	1.340	1.340	1,677,796	-0.040	2.90
OPOF	Old Point Finl Corp	41.17	40.75	41.10	15,043	0.12	0.29
OPPJ		35.97	35.48	35.48	11,316	-0.39	1.09
OPRA	Opera Ltd ADR	18.55	17.81	17.91	441,426	-0.35	1.92
OPRT	Oportun Financial Corp	6.400	5.930	6.140	410,660	-0.190	3.00
OPRX	Optimizerx Corp	14.13	12.97	12.97	163,300	-1.02	7.29
OPTX	Syntec Optics Holdings Inc	1.620	1.360	1.570	333,424	0.250	18.94
OPTXW	Syntec Optics Holdings Inc WT	0.0700	0.0600	0.0700	14,419	0.0100	16.67
OPTZ	Optimize Strategy Index ETF	31.71	31.71	31.71	166	-0.02	0.06
OPXS	Optex Systems Hlds	13.97	12.01	13.97	77,607	1.61	12.98
ORCX	DeFiance Daily Target 2X Long Orcl ETF	36.11	34.79	34.89	305,608	-1.10	3.06
ORGN	Origin Materials Inc	0.6300	0.5900	0.5970	928,382	0.0170	2.93
ORGNW	Origin Materials Inc WT	0.0300	0.0251	0.0251	10,534	-0.0058	18.77
ORGO	Organogenesis Holdings Inc	4.480	4.320	4.350	274,813	-0.010	0.23
ORIC	Oric Pharmaceuticals Inc	11.41	10.88	11.03	369,856	-0.11	0.99
ORIQU		10.010	9.990	10.000	85,343	-0.010	0.10
ORIS	Oriental Rise Holdings Limited	0.5300	0.5000	0.5000	298,669	-0.0200	3.85
ORKA	Oruka Therapeutics Inc	15.68	14.16	14.45	261,244	-0.91	5.92
ORKT	Orangekloud Technology Inc Cl A	0.7400	0.7000	0.7100	92,255	-0.0200	2.74
ORLY	O'Reilly Automotive	93.13	92.04	92.40	2,436,945	0.81	0.88
ORMP	Oramed Pharma	2.150	2.100	2.100	15,787	-0.020	0.94
ORR	Militia Long/Short Equity ETF	28.94	28.76	28.80	18,822	-0.29	1.01
ORRF	Orrstown Finl Svcs	34.05	33.52	33.63	89,414	0.08	0.24
OS	Onestream Inc Cl A	25.25	24.82	25.01	581,575	0.18	0.72
OSBC	Old Second Bancorp	18.83	18.56	18.62	110,657	0.01	0.05
OSIS	O S I Systems Inc	216.3	209.3	211.3	95,452	-2.5	1.16
OSPN	Onespan Inc	15.30	15.02	15.03	153,837	-0.11	0.73
OSRH	Osr Holdings Inc	1.070	1.010	1.060	51,417	0.060	6.00
OSRHW	Osr Holdings Inc WT	0.0700	0.0665	0.0665	1,100	-0.0059	8.15
OSS	One Stop Systems Inc	6.130	5.690	5.930	733,833	-0.160	2.63
OST	Ostin Technology Group Ltd	0.1274	0.1202	0.1218	6,732,208	-0.0056	4.40
OSUR	Orasure Tech Inc	3.310	3.100	3.190	1,080,815	-0.090	2.74
OSW	Onespaworld Holdings Ltd	21.59	21.38	21.47	212,944	0.06	0.28
OTEX	Open Text Corp	28.88	28.47	28.51	343,978	-0.18	0.63
OTGL		9.730	9.197	9.197	255	0.027	0.30
OTLK	Outlook Therapeutics Inc	2.360	2.130	2.190	816,595	-0.120	5.19
OTLY	Oatly Group Ab ADR	15.31	14.65	14.94	120,339	0.30	2.05
OTRK	Ontrak Inc	0.6100	0.5400	0.5500	981,790	0.0100	1.85
OTTR	Otter Tail Corp	77.65	76.29	77.42	151,345	0.86	1.12
OUST	Ouster Inc	31.31	28.14	30.59	2,832,845	1.95	6.81
OUSTW	Ouster Inc WT	0.0375	0.0212	0.0262	8,321	-0.0037	12.37
OUSTZ	Ouster Inc WT	0.0919	0.0807	0.0827	114,741	-0.0005	0.60
OVBC	Ohio Valley Banc Corp	35.12	34.03	34.50	4,722	-0.26	0.75
OVID	Ovid Therapeutics Inc	0.5700	0.4800	0.5500	3,423,820	0.0707	14.75
OVLY	Oak Valley Bancp CA	27.99	27.30	27.57	5,209	-0.04	0.14
OXBR	Oxbridge Ord Shrs	2.470	2.240	2.320	135,186	0.000	0.00
OXBRW	Oxbridge WT	0.4899	0.4000	0.4600	4,661	0.0980	27.07
OXLC	Oxford Lane Capital	4.060	3.960	3.970	8,364,770	-0.080	1.98
OXLCG	Oxford Lane Capital Corp. 7.95%	25.19	25.10	25.10	4,859	0.04	0.16
OXLCI	Oxford Lane Capital Corp. 8.75%	25.84	25.66	25.84	2,495	0.14	0.54
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	23.70	23.55	23.63	33,311	-0.01	0.05
OXLCN	Oxford Lane Capital Corp	24.43	24.05	24.42	3,495	0.14	0.58
OXLCO	Oxford Lane Capital Corp	23.46	23.46	23.46	2,534	0.06	0.26
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.44	24.34	24.40	2,212	-0.04	0.16
OXLCZ	Oxford Lane Capital Corp 5.00%	24.18	24.13	24.16	3,109	0.02	0.10
OXSQ	Oxford Square Capital Corp	2.340	2.320	2.330	443,046	0.000	0.00
OXSQG	Oxford Square Capital Corp 5.50% Notes	23.76	23.61	23.69	493	0.02	0.07
OXSQZ	Oxford Square Capital Corp 6.25% Notes	25.07	25.02	25.06	1,316	0.01	0.04
OYSE		10.000	9.990	10.000	420,892	0.020	0.20
OYSER		0.1800	0.1600	0.1600	1,684	0.0000	0.00
OYSEU	Oyster Enterprises II Acquisition Corp	10.16	10.13	10.13	31,441	-0.03	0.30
OZEM	Roundhill Glp-1 & Weight Loss ETF	26.17	25.82	25.82	6,776	-0.23	0.88
OZK	Bank Ozk	53.38	50.67	51.98	1,336,071	0.07	0.13
OZKAP	Bank Ozk	17.25	17.10	17.22	9,988	0.05	0.29

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>