| OABI | Omniab Inc | 1.560 | 1.480 | 1.555 | 422.5K | 0.060 | | 4.00 | |
| OABIW | Omniab Inc WT | 0.0800 | 0.0751 | 0.0800 | 2.0K | -0.0375 | | 31.91 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.69 | 10.68 | 0 | 0.01 | | 0.09 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.5000 | 10.5000 | 0.0000 | 0 | 10.5000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.8800 | 0.8720 | 0.8800 | 2.6K | -0.0050 | | 0.56 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.17 | 10.17 | 10.17 | 9.4K | 0.00 | | 0.00 | |
| OBAI | Tg-17 Inc | 0.6499 | 0.4840 | 0.4900 | 1.85M | -0.1069 | | 17.91 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.20 | 10.20 | 10.20 | 138 | 0.00 | | 0.00 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2001 | 0.2001 | 248 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.19 | 50.18 | 50.19 | 17.7K | 0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.230 | 4.090 | 4.130 | 86.1K | -0.060 | | 1.43 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 36.05 | 35.24 | 35.65 | 11.7K | 0.22 | | 0.62 | |
| OCC | Optical Cable Corp | 13.77 | 11.45 | 12.88 | 426.2K | 1.18 | | 10.09 | |
| OCCI | Ofs Credit Company | 3.020 | 2.900 | 2.905 | 267.6K | -0.070 | | 2.35 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.25 | 25.00 | 25.13 | 1.1K | 0.00 | | 0.00 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.89 | 24.73 | 24.73 | 4.1K | 0.05 | | 0.21 | |
| OCCIO | Ofs Credit Company | 25.06 | 24.97 | 24.97 | 5.0K | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.08 | 18.73 | 19.05 | 503.1K | 0.28 | | 1.49 | |
| OCG | Oriental Culture Holding Ltd | 0.6795 | 0.6139 | 0.6154 | 140.0K | -0.0046 | | 0.74 | |
| OCGN | Ocugen Inc | 1.800 | 1.660 | 1.675 | 5.11M | -0.005 | | 0.30 | |
| OCS | Oculis Holding Ag | 28.04 | 26.45 | 26.70 | 325.2K | -1.08 | | 3.88 | |
| OCSAW | Oculis Holding Ag Warrants | 15.55 | 15.12 | 15.12 | 300 | -1.53 | | 9.16 | |
| OCSL | Oaktree Specialty Lending Corp | 12.85 | 12.49 | 12.50 | 441.4K | -0.30 | | 2.35 | |
| OCUL | Ocular Therapeut | 9.740 | 9.380 | 9.580 | 1.31M | -0.070 | | 0.72 | |
| ODD | Oddity Tech Ltd Cl A | 15.90 | 15.09 | 15.52 | 880.2K | -0.25 | | 1.59 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.30 | 24.30 | 24.30 | 800 | -0.61 | | 2.47 | |
| ODFL | Old Dominion Freight Line Inc | 226.9 | 220.9 | 222.8 | 838.7K | 2.8 | | 1.27 | |
| ODTE | | 27.30 | 26.68 | 26.68 | 495 | -0.19 | | 0.69 | |
| ODVWZ | Osisko Development Corp. WT | 0.1880 | 0.1760 | 0.1799 | 10.2K | 0.0099 | | 5.82 | |
| ODYS | Odysight.Ai Inc | 5.485 | 4.725 | 4.780 | 20.6K | -0.440 | | 8.43 | |
| OESX | Orion Energy Systems Inc | 9.640 | 9.254 | 9.410 | 9.9K | -0.240 | | 2.53 | |
| OFAL | Ofa Group | 0.7130 | 0.6169 | 0.6788 | 207.0K | -0.0342 | | 4.80 | |
| OFIX | Orthofix Intl NV | 12.33 | 12.02 | 12.13 | 72.8K | 0.01 | | 0.08 | |
| OFLX | Omega Flex Inc | 33.95 | 33.12 | 33.92 | 11.6K | 0.58 | | 1.74 | |
| OFS | Ofs Capital Corp | 4.055 | 3.570 | 3.780 | 149.1K | -0.220 | | 5.49 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.86 | 23.40 | 23.40 | 2.1K | 0.09 | | 0.39 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.45 | 25.13 | 25.45 | 200 | 0.20 | | 0.79 | |
| OGI | Organigram Global Inc | 1.700 | 1.430 | 1.430 | 1.62M | -0.160 | | 10.06 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 10.0K | 0.00 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.13 | 10.13 | 10.13 | 200 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 2.1K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 2.790 | 2.250 | 2.460 | 66.6K | -0.200 | | 7.84 | |
| OIOWW | Esgl Holdings Limited WT | 0.0700 | 0.0353 | 0.0530 | 30.6K | -0.0158 | | 22.97 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 14.66 | 10.90 | 13.25 | 26.04M | 1.31 | | 10.97 | |
| OKTA | Okta Inc Cl A | 78.00 | 74.07 | 76.05 | 1.89M | -2.65 | | 3.37 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 10.59 | 9.85 | 10.19 | 16.3K | -0.81 | | 7.33 | |
| OKUR | Onkure Therapeutics Inc | 5.080 | 4.850 | 4.920 | 89.2K | -0.110 | | 2.20 | |
| OKYO | Okyo Pharma Limited ADR | 1.650 | 1.564 | 1.620 | 167.3K | -0.030 | | 1.85 | |
| OLB | Olb Group Inc | 0.5140 | 0.4719 | 0.4769 | 290.9K | -0.0183 | | 3.69 | |
| OLED | Universal Display | 99.70 | 96.25 | 97.82 | 277.1K | -1.41 | | 1.42 | |
| OLLI | Ollies Bargain CS | 92.91 | 87.24 | 88.25 | 629.3K | -1.09 | | 1.22 | |
| OLMA | Olema Pharmaceuticals Inc | 16.53 | 15.09 | 15.35 | 394.5K | -0.89 | | 5.48 | |
| OLOX | Safe & Green Holdings Corp | 0.6720 | 0.5956 | 0.6008 | 300.8K | -0.0720 | | 10.71 | |
| OLPX | Olaplex Holdings Inc | 2.040 | 2.020 | 2.035 | 1.09M | 0.000 | | 0.00 | |
| OM | Outset Medical Inc | 4.720 | 4.395 | 4.550 | 96.5K | 0.050 | | 1.11 | |
| OMAB | Grupo Aeroportuario ADR | 117.4 | 113.1 | 114.0 | 24.9K | -1.4 | | 1.25 | |
| OMCC | Old Market Capital Corp | 4.250 | 4.150 | 4.250 | 3.0K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 37.01 | 35.84 | 36.38 | 188.5K | -0.28 | | 0.76 | |
| OMDA | Omada Health Inc | 15.12 | 13.88 | 14.21 | 871.5K | -0.39 | | 2.67 | |
| OMER | Omeros Corp | 13.70 | 13.01 | 13.53 | 602.7K | 0.16 | | 1.16 | |
| OMEX | Odyssey Marine Expl | 0.9698 | 0.9000 | 0.9299 | 1.05M | -0.0323 | | 3.36 | |
| OMH | Ohmyhome Limited | 1.050 | 0.990 | 1.040 | 174.0K | -0.040 | | 3.70 | |
| OMSE | Oms Energy Technologies Inc | 4.750 | 4.610 | 4.680 | 6.8K | -0.050 | | 1.06 | |
| ON | On Semiconductor | 99.19 | 91.57 | 97.77 | 11.86M | 8.78 | | 9.87 | |
| ONB | Old National Bncp | 24.88 | 23.65 | 23.97 | 2.06M | -0.03 | | 0.12 | |
| ONBPO | Old National Bancorp ADR | 25.18 | 25.05 | 25.09 | 10.9K | -0.03 | | 0.12 | |
| ONBPP | Old National Bancorp ADR | 25.18 | 25.12 | 25.18 | 1.0K | 0.08 | | 0.32 | |
| ONC | Beone Medicines Ltd | 310.6 | 298.7 | 299.8 | 233.5K | -12.6 | | 4.03 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.18 | 10.18 | 10.18 | 999 | -0.03 | | 0.29 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.34 | 10.27 | 10.27 | 6.9K | -0.04 | | 0.39 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5525 | 0.4650 | 0.5359 | 6.5K | 0.0759 | | 16.50 | |
| ONCO | Onconetix Inc | 0.7107 | 0.6460 | 0.6620 | 1.11M | -0.0657 | | 9.03 | |
| ONCY | Oncolytics Biotech Inc | 1.160 | 1.060 | 1.090 | 693.2K | -0.060 | | 5.22 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 7.630 | 6.404 | 7.060 | 1.12M | -0.720 | | 9.25 | |
| ONDS | Ondas Holdings Inc | 11.00 | 10.10 | 10.58 | 47.88M | -0.48 | | 4.34 | |
| ONEG | Oneconstruction Group Limited | 5.500 | 4.290 | 5.300 | 1.04M | 0.860 | | 19.72 | |
| ONEQ | Nasdaq Composite ETF | 97.11 | 95.25 | 96.12 | 492.3K | -0.74 | | 0.76 | |
| ONEW | Onewater Marine Inc Cl A | 11.14 | 10.02 | 10.99 | 119.5K | 0.30 | | 2.80 | |
| ONFO | Onfolio Holdings Inc | 1.390 | 1.260 | 1.360 | 903.3K | 0.060 | | 4.62 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1350 | 0.0991 | 0.1259 | 41.5K | 0.0302 | | 30.26 | |
| ONMD | Onemednet Corp | 0.9200 | 0.8700 | 0.8910 | 154.5K | -0.0017 | | 0.19 | |
| ONMDW | Onemednet Corp WT | 0.0455 | 0.0396 | 0.0396 | 5.1K | 0.0016 | | 4.21 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.490 | 2.420 | 2.465 | 86.7K | -0.020 | | 0.81 | |
| OPBK | Open Bank | 14.34 | 14.06 | 14.16 | 7.8K | -0.06 | | 0.42 | |
| OPCH | Option Care Health Inc | 28.65 | 27.99 | 28.54 | 529.7K | 0.16 | | 0.56 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.759 | 5.690 | 6.040 | 219.7K | -0.630 | | 9.21 | |
| OPEN | Opendoor Technologies Inc | 5.420 | 4.980 | 5.230 | 36.11M | -0.200 | | 3.68 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4501 | 0.4021 | 0.4131 | 295.7K | -0.0401 | | 8.85 | |
| OPENW | Opendoor Technologies Inc WT | 0.8720 | 0.7200 | 0.7598 | 334.6K | -0.0995 | | 11.58 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4200 | 0.3480 | 0.3640 | 259.5K | -0.0330 | | 8.31 | |
| OPK | Opko Health Inc | 1.260 | 1.220 | 1.225 | 1.29M | -0.010 | | 0.81 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 55.32 | 54.17 | 54.68 | 48.4K | 0.01 | | 0.02 | |
| OPRA | Opera Ltd ADR | 17.42 | 16.41 | 16.56 | 383.6K | -0.67 | | 3.89 | |
| OPRT | Oportun Financial Corp | 5.770 | 5.570 | 5.740 | 292.5K | -0.010 | | 0.17 | |
| OPRX | Optimizerx Corp | 6.800 | 6.261 | 6.405 | 298.5K | -0.390 | | 5.74 | |
| OPTX | Syntec Optics Holdings Inc | 10.99 | 10.10 | 10.31 | 485.2K | -0.67 | | 6.10 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.970 | 1.710 | 1.800 | 17.7K | -0.175 | | 8.86 | |
| OPTZ | Optimize Strategy Index ETF | 41.45 | 40.76 | 40.76 | 250 | -0.31 | | 0.75 | |
| OPXS | Optex Systems Hlds | 10.99 | 10.33 | 10.35 | 8.8K | -0.36 | | 3.26 | |
| ORBS | Eightco Holdings Inc | 0.9891 | 0.9181 | 0.9275 | 9.3M | -0.0510 | | 5.21 | |
| ORBX | | 56.86 | 53.02 | 54.35 | 28.8K | -3.01 | | 5.25 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 27.90 | 26.62 | 27.56 | 72.0K | 1.56 | | 5.97 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 14.54 | 12.98 | 13.34 | 2.6M | -1.81 | | 11.95 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 40.84 | 36.30 | 37.32 | 3.71M | -5.06 | | 11.94 | |
| ORGN | Origin Materials Inc | 2.360 | 2.210 | 2.335 | 19.7K | 0.030 | | 1.29 | |
| ORGNW | Origin Materials Inc WT | 0.0040 | 0.0020 | 0.0021 | 249.9K | -0.0001 | | 4.55 | |
| ORGO | Organogenesis Holdings Inc | 2.440 | 2.320 | 2.325 | 985.0K | -0.080 | | 3.32 | |
| ORIC | Oric Pharmaceuticals Inc | 11.03 | 10.34 | 10.47 | 654.7K | -0.34 | | 3.16 | |
| ORIO | Mogo Inc | 1.075 | 1.030 | 1.060 | 20.6K | -0.010 | | 0.93 | |
| ORIQ | Origin Investment Corp I | 10.21 | 10.20 | 10.20 | 47.3K | -0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.2399 | 0.1279 | 0.2068 | 4.4K | 0.0068 | | 3.40 | |
| ORIS | Oriental Rise Holdings Limited | 0.4483 | 0.4123 | 0.4238 | 88.2K | -0.0271 | | 6.01 | |
| ORKA | Oruka Therapeutics Inc | 71.00 | 67.28 | 67.71 | 1.34M | -1.94 | | 2.78 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.140 | 1.030 | 1.065 | 103.6K | -0.055 | | 4.91 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 14.06 | 13.53 | 13.69 | 3.3K | -0.20 | | 1.42 | |
| ORLY | | 94.39 | 92.22 | 93.24 | 1.83M | -0.68 | | 0.72 | |
| ORMP | Oramed Pharma | 3.895 | 3.801 | 3.850 | 74.4K | -0.060 | | 1.54 | |
| ORR | Militia Long/Short Equity ETF | 35.76 | 35.10 | 35.44 | 353.1K | -0.46 | | 1.28 | |
| ORRF | Orrstown Finl Svcs | 36.69 | 35.45 | 36.67 | 52.1K | 0.78 | | 2.17 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.20 | 19.25 | 19.85 | 646.9K | -1.36 | | 6.41 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 10.120 | 9.512 | 9.870 | 1.7K | 0.003 | | 0.03 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 39.13 | 38.89 | 38.93 | 2.4K | 0.08 | | 0.21 | |
| OSIS | O S I Systems Inc | 308.6 | 286.0 | 286.4 | 192.7K | -6.2 | | 2.11 | |
| OSPN | Onespan Inc | 11.55 | 11.03 | 11.17 | 262.0K | -0.53 | | 4.53 | |
| OSRH | Osr Holdings Inc | 0.6100 | 0.5611 | 0.5908 | 488.7K | 0.0050 | | 0.85 | |
| OSRHW | Osr Holdings Inc WT | 0.0540 | 0.0400 | 0.0540 | 28.3K | 0.0140 | | 35.00 | |
| OSS | One Stop Systems Inc | 10.950 | 9.420 | 9.790 | 1.27M | -0.610 | | 5.87 | |
| OSUR | Orasure Tech Inc | 3.126 | 3.045 | 3.055 | 259.3K | -0.070 | | 2.24 | |
| OSW | Onespaworld Holdings Ltd | 23.50 | 23.01 | 23.46 | 510.7K | 0.35 | | 1.51 | |
| OTEX | Open Text Corp | 23.50 | 21.86 | 22.30 | 1.16M | -1.20 | | 5.11 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.09 | 10.09 | 19.1K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.24 | 10.24 | 100 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3000 | 0.2989 | 0.3000 | 57.8K | 0.0000 | | 0.00 | |
| OTGL | Otg Latin America ETF | 11.06 | 11.06 | 11.21 | 0 | -0.15 | | 1.35 | |
| OTLK | Outlook Therapeutics Inc | 0.3100 | 0.2700 | 0.2851 | 3.94M | -0.0051 | | 1.76 | |
| OTLY | Oatly Group Ab ADR | 13.10 | 12.57 | 12.66 | 23.1K | -0.17 | | 1.32 | |
| OTTR | Otter Tail Corp | 88.66 | 87.17 | 88.56 | 144.1K | 1.63 | | 1.88 | |
| OUST | Ouster Inc | 28.00 | 25.57 | 26.41 | 1.91M | -1.35 | | 4.86 | |
| OVBC | Ohio Valley Banc Corp | 46.75 | 45.97 | 46.25 | 2.2K | 0.01 | | 0.02 | |
| OVID | Ovid Therapeutics Inc | 2.770 | 2.580 | 2.685 | 1.48M | 0.020 | | 0.75 | |
| OVLY | Oak Valley Bancp CA | 34.69 | 33.76 | 33.98 | 11.6K | -0.20 | | 0.58 | |
| OWLS | Obook Holdings Inc | 5.980 | 5.800 | 5.860 | 10.1K | -0.140 | | 2.33 | |
| OXBR | Oxbridge Ord Shrs | 0.9018 | 0.8230 | 0.8601 | 14.0K | -0.0599 | | 6.51 | |
| OXBRW | Oxbridge WT | 0.1002 | 0.1002 | 0.1002 | 2.5K | -0.0198 | | 16.50 | |
| OXLC | Oxford Lane Capital | 10.160 | 9.880 | 9.910 | 619.2K | -0.150 | | 1.49 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.15 | 24.91 | 25.15 | 16.1K | 0.16 | | 0.64 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.66 | 25.52 | 25.66 | 5.2K | 0.09 | | 0.35 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.10 | 24.00 | 24.10 | 2.0K | -0.05 | | 0.21 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.95 | 24.90 | 24.91 | 6.9K | 0.01 | | 0.04 | |
| OXLCN | Oxford Lane Capital Corp | 24.65 | 24.40 | 24.64 | 918 | -0.03 | | 0.12 | |
| OXLCO | Oxford Lane Capital Corp | 23.64 | 23.53 | 23.60 | 2.0K | 0.00 | | 0.00 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.93 | 24.89 | 24.90 | 1.6K | 0.00 | | 0.00 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.75 | 24.60 | 24.68 | 5.3K | -0.05 | | 0.18 | |
| OXSQ | Oxford Square Capital Corp | 1.900 | 1.870 | 1.895 | 579.8K | 0.015 | | 0.80 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.05 | 23.83 | 24.00 | 8.8K | 0.16 | | 0.67 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.92 | 24.90 | 24.92 | 2.0K | 0.06 | | 0.24 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.23 | 10.22 | 10.23 | 17.3K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.53 | 31.04 | 31.17 | 8.8K | -0.29 | | 0.92 | |
| OZK | Bank Ozk | 48.57 | 47.53 | 48.51 | 432.3K | 0.99 | | 2.08 | |
| OZKAP | Bank Ozk | 16.66 | 16.50 | 16.52 | 25.8K | 0.09 | | 0.54 | |