| OABI | Omniab Inc | 1.840 | 1.720 | 1.765 | 278.4K | -0.030 | | 1.68 | |
| OABIW | Omniab Inc WT | 0.0990 | 0.0990 | 0.0990 | 3.3K | -0.0120 | | 10.81 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.57 | 10.69 | 200 | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.80 | 10.78 | 10.80 | 810 | 0.09 | | 0.84 | |
| OACCW | Oaktree III Life Sciences WT | 0.7400 | 0.7400 | 0.7400 | 79.9K | -0.0600 | | 7.50 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.36 | 12.11 | 12.11 | 200 | -0.14 | | 1.14 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2498 | 0.2498 | 0.2498 | 100 | 0.0000 | | 0.00 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0213 | 0.0212 | 0.0212 | 7.5K | -0.0001 | | 0.47 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.12 | 10.12 | 10.12 | 729 | 0.02 | | 0.20 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.28 | 10.28 | 10.28 | 100 | 0.10 | | 0.98 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2400 | 0.2400 | 0.2400 | 341 | -0.0100 | | 4.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.19 | 50.17 | 50.19 | 25.6K | 0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.240 | 3.835 | 4.100 | 175.4K | 0.060 | | 1.49 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 32.71 | 31.48 | 31.97 | 47.1K | 0.24 | | 0.75 | |
| OCC | Optical Cable Corp | 5.110 | 4.710 | 4.940 | 71.4K | 0.000 | | 0.00 | |
| OCCI | Ofs Credit Company | 4.530 | 4.210 | 4.360 | 711.4K | -0.080 | | 1.80 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 26.06 | 25.10 | 25.30 | 2.6K | 0.10 | | 0.40 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.75 | 24.70 | 24.70 | 2.6K | 0.10 | | 0.41 | |
| OCCIO | Ofs Credit Company | 25.06 | 25.04 | 25.05 | 325 | 0.01 | | 0.02 | |
| OCFC | Oceanfirst Financial Corp | 19.54 | 18.96 | 19.52 | 565.8K | 0.52 | | 2.74 | |
| OCG | Oriental Culture Holding Ltd | 1.770 | 1.460 | 1.555 | 973.8K | -0.150 | | 8.77 | |
| OCGN | Ocugen Inc | 1.520 | 1.420 | 1.510 | 4.59M | 0.080 | | 5.59 | |
| OCS | Oculis Holding Ag | 29.19 | 28.00 | 28.17 | 221.1K | -0.88 | | 3.03 | |
| OCSAW | Oculis Holding Ag Warrants | 17.50 | 17.43 | 17.47 | 1.4K | 0.02 | | 0.09 | |
| OCSL | Oaktree Specialty Lending Corp | 12.22 | 11.94 | 12.16 | 802.9K | -0.10 | | 0.82 | |
| OCUL | Ocular Therapeut | 9.310 | 8.355 | 8.510 | 5.26M | -0.640 | | 6.99 | |
| ODD | Oddity Tech Ltd Cl A | 33.07 | 30.66 | 31.66 | 455.9K | -1.31 | | 3.98 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 26.06 | 25.97 | 25.97 | 380 | -0.47 | | 1.77 | |
| ODFL | Old Dominion Freight Line Inc | 190.2 | 184.4 | 189.7 | 1.49M | 3.6 | | 1.96 | |
| ODVWZ | Osisko Development Corp. WT | 0.2700 | 0.2108 | 0.2278 | 7.8K | 0.0018 | | 0.80 | |
| ODYS | Odysight.Ai Inc | 6.660 | 6.110 | 6.140 | 19.4K | 0.200 | | 3.26 | |
| OESX | Orion Energy Systems Inc | 15.16 | 14.43 | 14.54 | 67.1K | -0.48 | | 3.22 | |
| OFAL | Ofa Group | 0.5350 | 0.3675 | 0.4473 | 579.7K | 0.0419 | | 10.49 | |
| OFIX | Orthofix Intl NV | 13.45 | 12.89 | 13.04 | 102.6K | -0.42 | | 3.12 | |
| OFLX | Omega Flex Inc | 36.86 | 34.42 | 35.17 | 26.7K | -0.40 | | 1.13 | |
| OFS | Ofs Capital Corp | 4.658 | 4.440 | 4.455 | 59.1K | -0.070 | | 1.55 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.85 | 23.34 | 23.34 | 300 | -0.09 | | 0.38 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.40 | 25.25 | 25.40 | 241 | 0.18 | | 0.71 | |
| OGI | Organigram Global Inc | 1.640 | 1.490 | 1.580 | 1.18M | 0.060 | | 3.97 | |
| OIMAU | | 10.13 | 10.10 | 10.13 | 4.5K | 0.02 | | 0.20 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 18.27 | 16.02 | 17.75 | 4.22M | 1.89 | | 11.92 | |
| OKTA | Okta Inc Cl A | 88.68 | 80.17 | 82.35 | 1.89M | -5.82 | | 6.60 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.00 | 12.92 | 12.92 | 3.7K | -2.08 | | 13.25 | |
| OKUR | Onkure Therapeutics Inc | 2.700 | 2.380 | 2.400 | 172.6K | -0.240 | | 9.09 | |
| OKYO | Okyo Pharma Limited ADR | 2.170 | 1.950 | 2.085 | 111.3K | 0.010 | | 0.48 | |
| OLB | Olb Group Inc | 0.6150 | 0.4901 | 0.5450 | 148.7K | 0.0278 | | 5.36 | |
| OLED | Universal Display | 119.9 | 115.9 | 117.4 | 484.2K | -0.9 | | 0.76 | |
| OLLI | Ollies Bargain CS | 111.0 | 108.1 | 108.3 | 697.4K | -1.7 | | 1.55 | |
| OLMA | Olema Pharmaceuticals Inc | 27.59 | 24.95 | 26.12 | 1.07M | 0.49 | | 1.91 | |
| OLOX | Safe & Green Holdings Corp | 1.250 | 1.120 | 1.170 | 255.2K | -0.040 | | 3.28 | |
| OLPX | Olaplex Holdings Inc | 1.605 | 1.500 | 1.540 | 1.21M | -0.050 | | 3.16 | |
| OM | Outset Medical Inc | 5.100 | 4.700 | 5.070 | 292.3K | 0.070 | | 1.41 | |
| OMAB | Grupo Aeroportuario ADR | 120.6 | 117.6 | 120.1 | 35.9K | 2.6 | | 2.19 | |
| OMCC | Old Market Capital Corp | 3.950 | 3.450 | 3.750 | 25.9K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 49.05 | 45.10 | 46.03 | 441.6K | -2.66 | | 5.46 | |
| OMDA | Omada Health Inc | 15.00 | 13.03 | 13.17 | 1.44M | -1.68 | | 11.31 | |
| OMER | Omeros Corp | 12.18 | 11.56 | 11.83 | 819.3K | 0.10 | | 0.85 | |
| OMEX | Odyssey Marine Expl | 1.950 | 1.810 | 1.905 | 1.1M | 0.010 | | 0.53 | |
| OMH | Ohmyhome Limited | 1.240 | 1.110 | 1.220 | 40.3K | 0.050 | | 4.39 | |
| OMSE | Oms Energy Technologies Inc | 4.560 | 4.310 | 4.410 | 8.6K | -0.140 | | 3.08 | |
| ON | On Semiconductor | 61.84 | 57.59 | 59.43 | 6.26M | -2.10 | | 3.41 | |
| ONB | Old National Bncp | 25.45 | 24.69 | 25.39 | 1.98M | 0.49 | | 1.97 | |
| ONBPO | Old National Bancorp ADR | 25.35 | 25.27 | 25.32 | 5.4K | -0.01 | | 0.03 | |
| ONBPP | Old National Bancorp ADR | 25.36 | 25.28 | 25.36 | 5.0K | 0.05 | | 0.20 | |
| ONC | Beone Medicines Ltd | 351.4 | 340.6 | 346.4 | 174.2K | 1.4 | | 0.40 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.22 | 10.19 | 10.20 | 42.0K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.36 | 10.35 | 10.36 | 2.6K | 0.00 | | 0.00 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.6000 | 0.6000 | 0.6000 | 100 | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 1.500 | 1.350 | 1.485 | 52.1K | 0.070 | | 4.96 | |
| ONCY | Oncolytics Biotech Inc | 0.9996 | 0.8600 | 0.8778 | 1.29M | -0.0922 | | 9.51 | |
| ONDG | | 10.50 | 8.97 | 10.46 | 286.0K | 1.26 | | 13.74 | |
| ONDS | Ondas Holdings Inc | 11.42 | 10.51 | 11.40 | 93.11M | 0.74 | | 6.95 | |
| ONEG | Oneconstruction Group Limited | 5.240 | 3.200 | 5.130 | 365.8K | 0.170 | | 3.41 | |
| ONEQ | Nasdaq Composite ETF | 93.26 | 90.60 | 91.50 | 301.8K | -1.36 | | 1.47 | |
| ONEW | Onewater Marine Inc Cl A | 14.68 | 13.24 | 13.94 | 194.5K | 0.44 | | 3.26 | |
| ONFO | Onfolio Holdings Inc | 0.6954 | 0.5800 | 0.6750 | 33.7K | 0.0019 | | 0.29 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0842 | 0.0842 | 0.0842 | 666 | -0.0002 | | 0.24 | |
| ONMD | Onemednet Corp | 0.8174 | 0.7100 | 0.7764 | 148.6K | 0.0142 | | 1.84 | |
| ONMDW | Onemednet Corp WT | 0.1425 | 0.1000 | 0.1425 | 10.9K | 0.0325 | | 29.55 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 11.13 | 10.21 | 10.43 | 2.3K | -0.42 | | 3.82 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 11.22 | 10.96 | 11.12 | 3.1K | -0.35 | | 3.01 | |
| OPAL | Opal Fuels Inc. | 2.380 | 2.205 | 2.280 | 181.3K | -0.100 | | 4.24 | |
| OPBK | Open Bank | 14.67 | 14.35 | 14.56 | 23.1K | 0.04 | | 0.28 | |
| OPCH | Option Care Health Inc | 35.06 | 33.60 | 34.07 | 973.9K | -0.55 | | 1.59 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 7.310 | 6.270 | 7.060 | 11.1K | 0.792 | | 12.57 | |
| OPEN | Opendoor Technologies Inc | 5.250 | 4.790 | 5.145 | 59.77M | 0.310 | | 6.43 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.4710 | 0.4273 | 0.4508 | 321.3K | 0.0208 | | 4.84 | |
| OPENW | Opendoor Technologies Inc WT | 0.8982 | 0.7800 | 0.8111 | 335.3K | 0.0112 | | 1.40 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.4200 | 0.3803 | 0.3852 | 392.8K | 0.0051 | | 1.34 | |
| OPK | Opko Health Inc | 1.300 | 1.250 | 1.265 | 1.68M | -0.020 | | 1.56 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 52.21 | 51.19 | 52.00 | 48.6K | 1.41 | | 2.78 | |
| OPRA | Opera Ltd ADR | 14.70 | 12.85 | 13.20 | 1.0M | -0.91 | | 6.45 | |
| OPRT | Oportun Financial Corp | 5.700 | 5.240 | 5.380 | 259.9K | -0.270 | | 4.78 | |
| OPRX | Optimizerx Corp | 11.16 | 9.73 | 10.20 | 367.3K | -0.67 | | 6.14 | |
| OPTX | Syntec Optics Holdings Inc | 8.000 | 6.333 | 8.000 | 1.68M | 1.290 | | 19.23 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.440 | 1.010 | 1.400 | 475.3K | 0.320 | | 29.63 | |
| OPTZ | Optimize Strategy Index ETF | 37.32 | 36.99 | 36.99 | 460 | -0.34 | | 0.91 | |
| OPXS | Optex Systems Hlds | 16.00 | 14.71 | 15.03 | 37.3K | -0.12 | | 0.78 | |
| ORBS | Eightco Holdings Inc | 1.400 | 1.250 | 1.360 | 3.02M | 0.030 | | 2.29 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 34.54 | 32.52 | 34.00 | 69.1K | 1.18 | | 3.59 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 12.49 | 10.95 | 11.36 | 610.6K | -0.84 | | 6.89 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 11.62 | 10.19 | 10.57 | 7.82M | -0.80 | | 7.04 | |
| ORGN | Origin Materials Inc | 0.1991 | 0.1834 | 0.1928 | 1.35M | 0.0047 | | 2.54 | |
| ORGNW | Origin Materials Inc WT | 0.0049 | 0.0032 | 0.0049 | 47.2K | 0.0000 | | 0.00 | |
| ORGO | Organogenesis Holdings Inc | 4.340 | 4.025 | 4.040 | 364.1K | -0.180 | | 4.26 | |
| ORIC | Oric Pharmaceuticals Inc | 11.40 | 10.50 | 11.00 | 615.4K | -0.16 | | 1.43 | |
| ORIO | Mogo Inc | 1.240 | 1.145 | 1.190 | 122.1K | -0.010 | | 0.84 | |
| ORIQ | Origin Investment Corp I | 10.22 | 10.20 | 10.22 | 41.0K | 0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.22 | 10.22 | 10.22 | 549 | 0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.2457 | 0.2456 | 0.2456 | 200 | 0.0056 | | 2.33 | |
| ORIS | Oriental Rise Holdings Limited | 1.390 | 1.180 | 1.270 | 159.8K | -0.080 | | 6.02 | |
| ORKA | Oruka Therapeutics Inc | 35.16 | 33.25 | 34.53 | 205.5K | 0.25 | | 0.73 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.540 | 0.827 | 1.037 | 862.9K | -0.410 | | 28.28 | |
| ORLG | | 15.49 | 15.49 | 15.49 | 306 | -0.25 | | 1.57 | |
| ORLY | | 99.20 | 96.82 | 97.10 | 3.54M | -0.91 | | 0.93 | |
| ORMP | Oramed Pharma | 3.440 | 3.330 | 3.415 | 96.8K | 0.010 | | 0.29 | |
| ORR | Militia Long/Short Equity ETF | 36.91 | 36.62 | 36.85 | 354.2K | 0.38 | | 1.04 | |
| ORRF | Orrstown Finl Svcs | 38.22 | 37.39 | 38.05 | 100.1K | 0.61 | | 1.63 | |
| OS | Onestream Inc Cl A | 23.63 | 23.35 | 23.36 | 13.87M | -0.22 | | 0.93 | |
| OSBC | Old Second Bancorp | 20.79 | 20.02 | 20.53 | 165.2K | 0.28 | | 1.38 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 7.860 | 7.570 | 7.779 | 2.0K | -0.142 | | 1.75 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 8.460 | 7.745 | 8.140 | 59.6K | -0.147 | | 1.78 | |
| OSIS | O S I Systems Inc | 257.6 | 248.9 | 255.7 | 97.9K | 3.3 | | 1.29 | |
| OSPN | Onespan Inc | 11.90 | 11.00 | 11.17 | 729.8K | -0.72 | | 6.04 | |
| OSRH | Osr Holdings Inc | 0.5999 | 0.5512 | 0.5829 | 643.6K | 0.0139 | | 2.49 | |
| OSRHW | Osr Holdings Inc WT | 0.0607 | 0.0551 | 0.0600 | 27.4K | -0.0007 | | 1.15 | |
| OSS | One Stop Systems Inc | 10.110 | 8.910 | 9.540 | 1.92M | -0.010 | | 0.10 | |
| OSUR | Orasure Tech Inc | 3.005 | 2.795 | 2.870 | 417.0K | -0.060 | | 2.05 | |
| OSW | Onespaworld Holdings Ltd | 20.27 | 19.23 | 19.84 | 360.7K | -0.34 | | 1.68 | |
| OTEX | Open Text Corp | 24.96 | 22.74 | 23.16 | 3.12M | -1.56 | | 6.30 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.07 | 10.07 | 10.07 | 65.1K | -0.01 | | 0.05 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.25 | 10.25 | 3.4K | -0.02 | | 0.19 | |
| OTGAW | Otg Acquisition Corp I WT | 0.4100 | 0.3028 | 0.3100 | 17.6K | -0.0500 | | 13.89 | |
| OTGL | Otg Latin America ETF | 11.62 | 11.41 | 11.46 | 9.1K | 0.28 | | 2.49 | |
| OTLK | Outlook Therapeutics Inc | 0.4547 | 0.4262 | 0.4301 | 904.7K | -0.0100 | | 2.27 | |
| OTLY | Oatly Group Ab ADR | 12.31 | 11.26 | 11.59 | 97.5K | -0.57 | | 4.66 | |
| OTTR | Otter Tail Corp | 89.13 | 88.04 | 88.92 | 63.0K | 0.81 | | 0.92 | |
| OUST | Ouster Inc | 21.00 | 19.32 | 20.27 | 1.17M | -0.06 | | 0.30 | |
| OUSTZ | Ouster Inc WT | 0.0658 | 0.0649 | 0.0649 | 26.6K | -0.0001 | | 0.15 | |
| OVBC | Ohio Valley Banc Corp | 42.16 | 41.75 | 41.82 | 5.9K | 0.30 | | 0.72 | |
| OVID | Ovid Therapeutics Inc | 1.600 | 1.450 | 1.560 | 1.79M | 0.040 | | 2.65 | |
| OVLY | Oak Valley Bancp CA | 32.72 | 32.27 | 32.70 | 11.0K | 0.40 | | 1.24 | |
| OWLS | Obook Holdings Inc | 6.200 | 5.610 | 5.920 | 42.7K | -0.110 | | 1.83 | |
| OXBR | Oxbridge Ord Shrs | 1.120 | 1.030 | 1.045 | 3.9K | -0.015 | | 1.39 | |
| OXBRW | Oxbridge WT | 0.1021 | 0.0936 | 0.1021 | 326 | -0.0010 | | 0.77 | |
| OXLC | Oxford Lane Capital | 11.36 | 10.82 | 11.08 | 4.01M | -0.32 | | 2.81 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.60 | 25.41 | 25.45 | 6.5K | -0.10 | | 0.39 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.77 | 25.55 | 25.73 | 19.0K | -0.02 | | 0.08 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.15 | 24.01 | 24.07 | 4.1K | -0.12 | | 0.50 | |
| OXLCN | Oxford Lane Capital Corp | 24.60 | 24.45 | 24.59 | 3.1K | -0.01 | | 0.04 | |
| OXLCO | Oxford Lane Capital Corp | 23.67 | 23.52 | 23.57 | 2.9K | -0.13 | | 0.55 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.80 | 24.62 | 24.69 | 7.2K | -0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.61 | 24.52 | 24.57 | 9.5K | -0.01 | | 0.04 | |
| OXSQ | Oxford Square Capital Corp | 1.876 | 1.790 | 1.850 | 1.63M | 0.020 | | 1.10 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.24 | 24.18 | 24.18 | 1.1K | -0.07 | | 0.29 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.35 | 25.25 | 25.32 | 3.0K | -0.03 | | 0.14 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.20 | 10.20 | 10.20 | 33.3K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.2000 | 0.1600 | 0.1600 | 36.3K | 0.0000 | | 0.00 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.38 | 10.38 | 10.38 | 100 | -0.07 | | 0.67 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 36.09 | 34.35 | 34.49 | 175.0K | -1.51 | | 4.20 | |
| OZK | Bank Ozk | 49.72 | 48.37 | 49.14 | 715.6K | 0.67 | | 1.38 | |
| OZKAP | Bank Ozk | 16.67 | 16.45 | 16.52 | 33.0K | -0.01 | | 0.06 | |