| OABI | Omniab Inc | 3.635 | 3.410 | 3.425 | 683.1K | 0.010 | | 0.29 | |
| OABIW | Omniab Inc WT | 0.0851 | 0.0800 | 0.0851 | 7.2K | 0.0056 | | 7.04 | |
| OACC | Oaktree III Life Sciences Cl A | 10.80 | 10.80 | 10.76 | 0 | 0.04 | | 0.37 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.00 | 11.00 | 11.00 | 1.0K | 0.19 | | 1.75 | |
| OACCW | Oaktree III Life Sciences WT | 1.030 | 0.820 | 1.030 | 629 | 0.010 | | 0.98 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.30 | 10.30 | 10.29 | 0 | 0.01 | | 0.10 | |
| OBAI | Our Bond Inc | 0.5264 | 0.4821 | 0.5101 | 408.0K | 0.0279 | | 5.79 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.64 | 10.37 | 10.37 | 540 | -0.07 | | 0.67 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2257 | 0.2200 | 0.2200 | 9.8K | -0.0106 | | 4.60 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.10 | 50.09 | 50.10 | 19.1K | 0.02 | | 0.04 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.545 | 4.400 | 4.450 | 171.5K | 0.030 | | 0.68 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 39.69 | 38.92 | 39.26 | 17.1K | 0.16 | | 0.40 | |
| OBX | Obsidian Therapeutics Inc | 26.72 | 17.05 | 19.04 | 134.7K | -9.08 | | 32.43 | |
| OCC | Optical Cable Corp | 17.45 | 16.58 | 16.71 | 86.4K | -0.26 | | 1.54 | |
| OCCI | Ofs Credit Company | 2.660 | 2.531 | 2.640 | 442.0K | 0.100 | | 3.94 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.32 | 25.17 | 25.32 | 426 | 0.17 | | 0.68 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.95 | 24.93 | 24.93 | 4.3K | 0.00 | | 0.00 | |
| OCFC | Oceanfirst Financial Corp | 19.54 | 19.31 | 19.48 | 797.2K | 0.33 | | 1.72 | |
| OCG | Oriental Culture Holding Ltd | 1.695 | 1.630 | 1.690 | 49.3K | 0.030 | | 1.81 | |
| OCGN | Ocugen Inc | 1.440 | 1.340 | 1.345 | 3.36M | -0.055 | | 3.93 | |
| OCLTU | Oceanlight Acquisition Corp | 10.010 | 9.995 | 10.000 | 42.8K | 0.005 | | 0.05 | |
| OCS | Oculis Holding Ag | 13.19 | 12.64 | 12.81 | 100.0K | -0.07 | | 0.54 | |
| OCSAW | Oculis Holding Ag Warrants | 5.000 | 5.000 | 5.000 | 200 | 0.500 | | 11.11 | |
| OCSL | Oaktree Specialty Lending Corp | 13.11 | 12.67 | 13.06 | 568.1K | 0.32 | | 2.51 | |
| OCTV | Octave Intelligence Plc Class B | 19.51 | 18.01 | 18.90 | 2.5M | -0.18 | | 0.92 | |
| OCUL | Ocular Therapeut | 10.43 | 10.08 | 10.10 | 1.91M | -0.13 | | 1.27 | |
| ODD | Oddity Tech Ltd Cl A | 13.54 | 12.88 | 13.33 | 312.0K | 0.43 | | 3.33 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 25.36 | 25.36 | 25.41 | 0 | -0.05 | | 0.19 | |
| ODFL | Old Dominion Freight Line Inc | 217.9 | 214.4 | 215.6 | 436.5K | 3.2 | | 1.50 | |
| ODTE | Vegashares SPX Ndx Rty Premium Income | 26.24 | 26.17 | 26.24 | 2.0K | 0.05 | | 0.19 | |
| ODTX | Odyssey Therapeutics Inc | 23.08 | 20.43 | 20.59 | 59.8K | -0.86 | | 3.99 | |
| ODYS | Odysight.Ai Inc | 4.410 | 3.840 | 4.020 | 114.9K | -0.130 | | 3.10 | |
| OESX | Orion Energy Systems Inc | 20.75 | 19.01 | 19.33 | 38.4K | -1.29 | | 6.27 | |
| OFAL | Ofa Group | 1.860 | 1.510 | 1.620 | 40.99M | 0.260 | | 19.12 | |
| OFIX | Orthofix Intl NV | 10.53 | 10.16 | 10.17 | 119.8K | -0.22 | | 2.12 | |
| OFLX | Omega Flex Inc | 30.36 | 27.57 | 28.59 | 36.9K | -1.27 | | 4.22 | |
| OFS | Ofs Capital Corp | 3.870 | 3.520 | 3.570 | 48.0K | -0.030 | | 0.83 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.66 | 23.66 | 23.66 | 1.0K | 0.16 | | 0.68 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.15 | 25.15 | 25.15 | 1.6K | 0.00 | | 0.01 | |
| OGG | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OGGWZ | Osisko Development Corp. WT | 0.0756 | 0.0750 | 0.0756 | 950 | 0.0006 | | 0.80 | |
| OGI | Organigram Global Inc | 1.320 | 1.250 | 1.270 | 880.3K | -0.030 | | 2.33 | |
| OHAC | Oceanhawk Acquisition Corp. Cl A | 9.945 | 9.940 | 9.940 | 52.4K | 0.000 | | 0.00 | |
| OHACR | Oceanhawk Acquisition Corp. Rights | 0.2000 | 0.2000 | 0.2000 | 2.5K | 0.0100 | | 5.26 | |
| OHACU | Oceanhawk Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 143 | -0.05 | | 0.44 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.13 | 10.13 | 10.13 | 100 | 0.02 | | 0.20 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.19 | 10.19 | 10.19 | 563 | 0.02 | | 0.20 | |
| OIO | Oio Group | 2.290 | 1.860 | 2.000 | 212.1K | 0.180 | | 9.84 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 3.550 | 3.095 | 3.390 | 15.18M | 0.210 | | 6.60 | |
| OKTA | Okta Inc Cl A | 155.9 | 146.8 | 154.9 | 1.32M | 7.6 | | 5.16 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 35.15 | 32.17 | 35.15 | 17.1K | 3.28 | | 10.25 | |
| OKUR | Onkure Therapeutics Inc | 4.090 | 3.860 | 3.895 | 58.1K | -0.030 | | 0.76 | |
| OKYO | Okyo Pharma Limited ADR | 1.560 | 1.490 | 1.500 | 22.2K | 0.005 | | 0.33 | |
| OLB | Olb Group Inc | 0.3255 | 0.2900 | 0.3211 | 417.6K | 0.0125 | | 4.17 | |
| OLED | Universal Display | 92.48 | 89.62 | 90.93 | 536.6K | -1.05 | | 1.14 | |
| OLLI | Ollies Bargain CS | 79.20 | 75.91 | 77.75 | 849.5K | -0.56 | | 0.72 | |
| OLMA | Olema Pharmaceuticals Inc | 10.62 | 10.27 | 10.50 | 733.6K | 0.07 | | 0.67 | |
| OLOX | Olenox Industries Inc | 3.060 | 2.920 | 2.965 | 28.2K | -0.180 | | 5.79 | |
| OM | Outset Medical Inc | 4.650 | 4.250 | 4.260 | 114.3K | -0.250 | | 5.56 | |
| OMAB | Grupo Aeroportuario ADR | 109.3 | 107.2 | 107.4 | 8.7K | -1.8 | | 1.66 | |
| OMCC | Old Market Capital Corp | 4.150 | 4.150 | 4.150 | 400 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 37.96 | 37.08 | 37.64 | 340.8K | 0.51 | | 1.37 | |
| OMDA | Omada Health Inc | 24.74 | 23.96 | 24.36 | 1.01M | 0.53 | | 2.22 | |
| OMER | Omeros Corp | 18.14 | 16.27 | 17.33 | 11.16M | 3.62 | | 26.40 | |
| OMEX | Odyssey Marine Expl | 0.9157 | 0.8210 | 0.9151 | 313.2K | 0.0652 | | 7.67 | |
| OMH | Ohmyhome Limited | 0.0993 | 0.0879 | 0.0921 | 4.41M | -0.0039 | | 4.06 | |
| OMSE | Oms Energy Technologies Inc | 4.375 | 4.280 | 4.355 | 3.0K | 0.065 | | 1.52 | |
| ON | On Semiconductor | 84.50 | 81.30 | 81.56 | 2.9M | -1.76 | | 2.11 | |
| ONB | Old National Bncp | 27.32 | 26.96 | 27.07 | 1.93M | -0.01 | | 0.04 | |
| ONBPO | Old National Bancorp ADR | 25.16 | 24.80 | 25.16 | 4.5K | 0.23 | | 0.92 | |
| ONBPP | Old National Bancorp ADR | 25.02 | 24.82 | 24.94 | 22.8K | -0.07 | | 0.26 | |
| ONC | Beone Medicines Ltd | 360.6 | 354.2 | 356.4 | 226.1K | -3.0 | | 0.85 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.28 | 10.20 | 10.27 | 161.5K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.39 | 10.36 | 10.36 | 1.3K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.5000 | 0.4105 | 0.4105 | 43.5K | -0.1050 | | 20.37 | |
| ONCO | Onconetix Inc | 0.9261 | 0.8517 | 0.8824 | 39.3K | -0.0092 | | 1.03 | |
| ONCY | Oncolytics Biotech Inc | 0.8400 | 0.8000 | 0.8129 | 550.6K | -0.0108 | | 1.31 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 3.930 | 3.280 | 3.390 | 10.67M | -0.750 | | 18.12 | |
| ONDS | Ondas Holdings Inc | 9.550 | 8.790 | 8.910 | 114.69M | -0.860 | | 8.80 | |
| ONEG | Oneconstruction Group Limited | 1.040 | 1.020 | 1.035 | 16.6K | 0.010 | | 0.98 | |
| ONEQ | Nasdaq Composite ETF | 105.9 | 104.9 | 105.6 | 166.7K | 0.9 | | 0.88 | |
| ONEW | Onewater Marine Inc Cl A | 12.71 | 12.12 | 12.23 | 38.9K | -0.04 | | 0.33 | |
| ONFO | Onfolio Holdings Inc | 2.340 | 2.100 | 2.319 | 528.5K | -0.031 | | 1.33 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0092 | 0.0073 | 0.0092 | 2.4K | -0.0005 | | 5.15 | |
| ONMD | Onemednet Corp | 0.7795 | 0.7141 | 0.7684 | 302.9K | 0.0297 | | 4.02 | |
| ONMDW | Onemednet Corp WT | 0.0360 | 0.0360 | 0.0360 | 117 | -0.0015 | | 4.00 | |
| OPAL | Opal Fuels Inc. | 2.308 | 2.182 | 2.220 | 95.6K | 0.010 | | 0.45 | |
| OPBK | Open Bank | 15.88 | 15.66 | 15.70 | 28.0K | 0.00 | | 0.00 | |
| OPCH | Option Care Health Inc | 24.27 | 23.90 | 24.07 | 714.2K | 0.23 | | 0.96 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 2.450 | 1.885 | 2.450 | 623.5K | 0.203 | | 9.09 | |
| OPEN | Opendoor Technologies Inc | 3.660 | 3.210 | 3.660 | 144.79M | 0.170 | | 4.87 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.1600 | 0.1500 | 0.1551 | 244.5K | 0.0012 | | 0.78 | |
| OPENW | Opendoor Technologies Inc WT | 0.2249 | 0.2001 | 0.2110 | 282.3K | 0.0058 | | 2.83 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.1904 | 0.1140 | 0.1399 | 662.5K | 0.0197 | | 16.39 | |
| OPI | Office Properties Income Trust | 19.13 | 18.64 | 18.99 | 34.0K | 0.00 | | 0.00 | |
| OPK | Opko Health Inc | 1.425 | 1.390 | 1.400 | 1.14M | 0.010 | | 0.72 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 59.24 | 58.71 | 59.14 | 25.9K | 0.13 | | 0.22 | |
| OPRA | Opera Ltd ADR | 20.40 | 19.84 | 20.16 | 129.4K | 0.26 | | 1.31 | |
| OPRT | Oportun Financial Corp | 7.760 | 7.470 | 7.630 | 233.3K | 0.120 | | 1.60 | |
| OPRX | Optimizerx Corp | 8.900 | 6.580 | 8.780 | 879.3K | 1.740 | | 24.72 | |
| OPTH | Optimi Health Corp | 4.950 | 4.665 | 4.830 | 28.5K | 0.080 | | 1.68 | |
| OPTX | Syntec Optics Holdings Inc | 9.226 | 8.300 | 8.790 | 256.8K | 0.090 | | 1.03 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.700 | 1.500 | 1.570 | 32.3K | 0.070 | | 4.67 | |
| OPTZ | Optimize Strategy Index ETF | 47.95 | 47.44 | 47.72 | 18.2K | 0.45 | | 0.95 | |
| OPXS | Optex Systems Hlds | 11.73 | 11.07 | 11.57 | 19.0K | 0.52 | | 4.61 | |
| ORBS | Eightco Holdings Inc | 0.7687 | 0.7283 | 0.7467 | 10.73M | 0.0096 | | 1.30 | |
| ORBX | Global X Space Tech ETF | 48.60 | 47.31 | 47.68 | 12.7K | -0.76 | | 1.57 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 28.62 | 27.16 | 27.73 | 21.5K | -0.58 | | 2.04 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 9.255 | 8.420 | 8.930 | 5.39M | 0.350 | | 4.08 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 25.85 | 23.55 | 24.90 | 2.72M | 0.91 | | 3.79 | |
| ORGO | Organogenesis Holdings Inc | 1.860 | 1.755 | 1.760 | 581.7K | -0.050 | | 2.76 | |
| ORIC | Oric Pharmaceuticals Inc | 14.00 | 13.43 | 13.73 | 633.7K | -0.03 | | 0.22 | |
| ORIO | Mogo Inc | 0.9270 | 0.8142 | 0.8907 | 11.2K | 0.0547 | | 6.54 | |
| ORIQ | Origin Investment Corp I | 10.34 | 10.34 | 10.34 | 600 | -0.03 | | 0.29 | |
| ORIQW | Origin Investment Corp I Et | 0.1400 | 0.1264 | 0.1400 | 92.0K | -0.0030 | | 2.10 | |
| ORKA | Oruka Therapeutics Inc | 108.9 | 103.6 | 108.1 | 359.6K | 0.7 | | 0.67 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.0100 | 0.9700 | 1.0000 | 3.3K | 0.0000 | | 0.00 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.39 | 12.20 | 12.33 | 1.5K | 0.19 | | 1.55 | |
| ORLY | | 93.84 | 92.02 | 92.59 | 2.19M | 0.53 | | 0.58 | |
| ORMP | Oramed Pharma | 4.450 | 4.300 | 4.380 | 109.1K | 0.110 | | 2.58 | |
| ORR | Militia Long/Short Equity ETF | 39.13 | 38.56 | 38.58 | 86.7K | -0.38 | | 0.98 | |
| ORRF | Orrstown Finl Svcs | 43.73 | 43.16 | 43.45 | 15.8K | 0.26 | | 0.60 | |
| OSBC | Old Second Bancorp | 26.01 | 25.71 | 25.82 | 182.7K | 0.01 | | 0.04 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 31.21 | 25.91 | 30.81 | 13.4K | 5.58 | | 22.02 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 105.7 | 104.3 | 105.7 | 340 | 6.4 | | 6.27 | |
| OSIS | O S I Systems Inc | 236.8 | 226.9 | 228.4 | 82.5K | -3.0 | | 1.30 | |
| OSPN | Onespan Inc | 16.97 | 16.30 | 16.91 | 224.1K | 0.39 | | 2.36 | |
| OSPRU | Osprey Energy Acquisition Corp Unit | 10.09 | 10.05 | 10.05 | 1.1K | -0.01 | | 0.10 | |
| OSRH | Osr Holdings Inc | 0.3000 | 0.2545 | 0.2908 | 1.11M | -0.0060 | | 2.08 | |
| OSRHW | Osr Holdings Inc WT | 0.0479 | 0.0286 | 0.0404 | 25.2K | -0.0076 | | 15.83 | |
| OSS | One Stop Systems Inc | 13.80 | 13.04 | 13.12 | 469.6K | -0.23 | | 1.72 | |
| OSUR | Orasure Tech Inc | 4.050 | 3.770 | 4.030 | 565.3K | 0.270 | | 7.20 | |
| OSW | Onespaworld Holdings Ltd | 27.04 | 26.50 | 26.93 | 282.4K | 0.32 | | 1.20 | |
| OTEX | Open Text Corp | 25.03 | 23.94 | 24.88 | 1.12M | 0.93 | | 3.86 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.22 | 10.20 | 10.20 | 600 | -0.01 | | 0.10 | |
| OTGAU | Otg Acquisition Corp. I | 10.38 | 10.36 | 10.36 | 3.5K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3700 | 0.3700 | 0.3700 | 200 | -0.0599 | | 13.93 | |
| OTGL | Otg Latin America ETF | 10.63 | 10.51 | 10.63 | 10.0K | -0.02 | | 0.18 | |
| OTLK | Outlook Therapeutics Inc | 0.8918 | 0.7602 | 0.8892 | 77.95M | -0.2108 | | 19.16 | |
| OTLY | Oatly Group Ab ADR | 13.89 | 13.26 | 13.78 | 78.3K | 0.68 | | 5.17 | |
| OTTR | Otter Tail Corp | 93.54 | 92.07 | 92.89 | 71.5K | 0.73 | | 0.79 | |
| OUST | Ouster Inc | 48.25 | 45.00 | 45.06 | 1.79M | -1.06 | | 2.30 | |
| OVBC | Ohio Valley Banc Corp | 46.40 | 44.91 | 46.23 | 37.8K | 1.56 | | 3.49 | |
| OVID | Ovid Therapeutics Inc | 2.875 | 2.620 | 2.800 | 1.93M | 0.180 | | 6.87 | |
| OVLY | Oak Valley Bancp CA | 34.05 | 33.31 | 34.00 | 3.0K | 0.54 | | 1.60 | |
| OWLS | Obook Holdings Inc | 5.393 | 5.320 | 5.390 | 6.8K | -0.010 | | 0.19 | |
| OXBR | Oxbridge Ord Shrs | 1.310 | 1.150 | 1.260 | 40.8K | 0.070 | | 5.88 | |
| OXBRW | Oxbridge WT | 0.0826 | 0.0825 | 0.0826 | 200 | 0.0116 | | 16.34 | |
| OXLC | Oxford Lane Capital | 9.830 | 9.565 | 9.745 | 1.96M | 0.210 | | 2.21 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.31 | 25.20 | 25.20 | 2.1K | 0.04 | | 0.16 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.78 | 25.73 | 25.76 | 3.0K | 0.07 | | 0.29 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.50 | 24.35 | 24.35 | 1.0K | -0.03 | | 0.12 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.15 | 25.14 | 25.15 | 1.7K | 0.00 | | 0.02 | |
| OXLCN | Oxford Lane Capital Corp | 24.85 | 24.79 | 24.80 | 1.0K | -0.04 | | 0.15 | |
| OXLCO | Oxford Lane Capital Corp | 24.07 | 24.07 | 24.07 | 200 | 0.07 | | 0.29 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.97 | 24.94 | 24.97 | 4.9K | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.540 | 1.470 | 1.490 | 1.93M | -0.050 | | 3.25 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.05 | 24.05 | 24.05 | 600 | 0.10 | | 0.42 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.98 | 24.92 | 24.92 | 3.2K | -0.06 | | 0.24 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.34 | 10.33 | 10.34 | 7.1K | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1110 | 0.1107 | 0.1110 | 7.4K | -0.0189 | | 14.55 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.66 | 10.66 | 10.66 | 500 | -0.17 | | 1.57 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 33.61 | 33.39 | 33.47 | 11.2K | -0.09 | | 0.28 | |
| OZK | Bank Ozk | 52.77 | 52.20 | 52.26 | 542.8K | 0.10 | | 0.19 | |
| OZKAP | Bank Ozk | 16.20 | 16.09 | 16.14 | 12.5K | -0.01 | | 0.03 | |