| OABI | Omniab Inc | 2.844 | 2.470 | 2.545 | 620.4K | -0.100 | | 3.77 | |
| OABIW | Omniab Inc WT | 0.1150 | 0.1150 | 0.1150 | 200 | 0.0000 | | 0.00 | |
| OACC | Oaktree III Life Sciences Cl A | 10.69 | 10.67 | 10.69 | 700 | -0.02 | | 0.14 | |
| OACCU | Oaktree Acquisition Corp. III Life | 12.47 | 11.00 | 11.03 | 3.5K | 0.53 | | 5.05 | |
| OACCW | Oaktree III Life Sciences WT | 0.8700 | 0.8500 | 0.8700 | 13.1K | 0.0200 | | 2.35 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.20 | 10.18 | 10.20 | 45.9K | -0.05 | | 0.49 | |
| OBAI | Our Bond Inc | 0.4699 | 0.4401 | 0.4476 | 402.9K | 0.0000 | | 0.00 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.25 | 10.25 | 10.25 | 2.5K | 0.05 | | 0.49 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2001 | 0.2000 | 0.2001 | 1.2K | 0.0001 | | 0.05 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.16 | 50.14 | 50.15 | 33.8K | 0.01 | | 0.02 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.100 | 3.880 | 3.970 | 283.5K | -0.090 | | 2.22 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 34.48 | 33.80 | 34.32 | 11.5K | 0.29 | | 0.85 | |
| OCC | Optical Cable Corp | 14.33 | 12.46 | 13.52 | 454.4K | 1.00 | | 7.99 | |
| OCCI | Ofs Credit Company | 3.380 | 3.220 | 3.355 | 186.1K | 0.080 | | 2.45 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 26.05 | 25.30 | 25.30 | 1.2K | 0.01 | | 0.04 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.76 | 24.75 | 24.75 | 2.4K | 0.00 | | 0.00 | |
| OCCIO | Ofs Credit Company | 24.99 | 24.98 | 24.98 | 401 | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 19.04 | 18.79 | 19.04 | 403.8K | 0.30 | | 1.60 | |
| OCG | Oriental Culture Holding Ltd | 1.850 | 1.730 | 1.795 | 49.5K | -0.020 | | 1.09 | |
| OCGN | Ocugen Inc | 1.410 | 1.340 | 1.345 | 4.78M | 0.005 | | 0.37 | |
| OCS | Oculis Holding Ag | 30.25 | 29.11 | 29.93 | 183.4K | 0.44 | | 1.49 | |
| OCSAW | Oculis Holding Ag Warrants | 19.66 | 19.66 | 19.66 | 100 | 0.00 | | 0.00 | |
| OCSL | Oaktree Specialty Lending Corp | 11.99 | 11.70 | 11.82 | 259.7K | 0.06 | | 0.51 | |
| OCTVV | | 27.77 | 17.20 | 17.25 | 469.9K | -4.45 | | 20.51 | |
| OCUL | Ocular Therapeut | 8.660 | 8.140 | 8.305 | 1.29M | 0.060 | | 0.73 | |
| ODD | Oddity Tech Ltd Cl A | 12.60 | 12.00 | 12.08 | 617.0K | -0.23 | | 1.87 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.18 | 24.03 | 24.03 | 1.1K | -0.25 | | 1.04 | |
| ODFL | Old Dominion Freight Line Inc | 218.6 | 212.2 | 216.6 | 615.0K | 6.1 | | 2.92 | |
| ODTE | | 27.60 | 27.15 | 27.55 | 3.4K | 0.32 | | 1.17 | |
| ODTX | | 18.30 | 16.98 | 17.60 | 293.1K | -0.04 | | 0.23 | |
| ODVWZ | Osisko Development Corp. WT | 0.1300 | 0.1000 | 0.1000 | 8.3K | -0.0120 | | 10.71 | |
| ODYS | Odysight.Ai Inc | 5.280 | 4.730 | 5.110 | 60.5K | 0.150 | | 3.02 | |
| OESX | Orion Energy Systems Inc | 10.238 | 9.455 | 9.965 | 63.5K | -0.010 | | 0.10 | |
| OFAL | Ofa Group | 0.3338 | 0.2450 | 0.2650 | 1.09M | -0.0196 | | 6.89 | |
| OFIX | Orthofix Intl NV | 11.020 | 9.470 | 9.765 | 693.3K | -0.980 | | 9.12 | |
| OFLX | Omega Flex Inc | 30.49 | 29.80 | 30.38 | 13.4K | 0.70 | | 2.36 | |
| OFS | Ofs Capital Corp | 3.475 | 3.190 | 3.390 | 51.1K | 0.000 | | 0.00 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.90 | 23.90 | 23.90 | 100 | 0.15 | | 0.63 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.41 | 25.36 | 25.36 | 2.1K | -0.23 | | 0.90 | |
| OGI | Organigram Global Inc | 1.145 | 1.110 | 1.110 | 306.3K | -0.010 | | 0.89 | |
| OHACU | | 10.01 | 10.00 | 10.01 | 112.4K | 0.01 | | 0.10 | |
| OIM | Oneim Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 100 | -0.020 | | 0.20 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.14 | 10.14 | 10.14 | 481 | 0.00 | | 0.00 | |
| OIMAW | Oneim Acquisition Corp. WT | 0.9000 | 0.9000 | 0.6000 | 0 | 0.3000 | | 50.00 | |
| OIO | Oio Group | 2.410 | 1.755 | 1.830 | 66.4K | -0.090 | | 4.71 | |
| OIOWW | Esgl Holdings Limited WT | 0.0374 | 0.0374 | 0.0374 | 100 | -0.0036 | | 8.78 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 10.780 | 8.920 | 9.320 | 22.91M | 0.740 | | 8.62 | |
| OKTA | Okta Inc Cl A | 96.39 | 90.30 | 93.83 | 2.51M | 1.59 | | 1.72 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 15.91 | 14.24 | 15.14 | 28.6K | 0.49 | | 3.31 | |
| OKUR | Onkure Therapeutics Inc | 4.320 | 3.950 | 4.120 | 132.3K | -0.090 | | 2.14 | |
| OKYO | Okyo Pharma Limited ADR | 1.730 | 1.580 | 1.700 | 118.5K | 0.080 | | 4.91 | |
| OLB | Olb Group Inc | 0.4971 | 0.4459 | 0.4487 | 318.6K | -0.0123 | | 2.67 | |
| OLED | Universal Display | 96.48 | 92.89 | 93.29 | 399.9K | -0.94 | | 1.00 | |
| OLLI | Ollies Bargain CS | 82.26 | 78.01 | 80.63 | 863.6K | -1.22 | | 1.49 | |
| OLMA | Olema Pharmaceuticals Inc | 14.23 | 13.28 | 13.57 | 677.5K | -0.13 | | 0.91 | |
| OLOX | Olenox Industries Inc | 4.977 | 4.700 | 4.940 | 21.3K | 0.000 | | 0.00 | |
| OLPX | Olaplex Holdings Inc | 2.050 | 2.040 | 2.050 | 551.3K | -0.010 | | 0.49 | |
| OM | Outset Medical Inc | 4.440 | 4.240 | 4.410 | 81.3K | 0.080 | | 1.85 | |
| OMAB | Grupo Aeroportuario ADR | 103.0 | 99.0 | 102.6 | 72.1K | -1.0 | | 0.97 | |
| OMCC | Old Market Capital Corp | 4.130 | 4.111 | 4.111 | 800 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 45.11 | 44.00 | 44.11 | 143.1K | -0.30 | | 0.68 | |
| OMDA | Omada Health Inc | 17.00 | 16.05 | 16.10 | 322.3K | -0.41 | | 2.48 | |
| OMER | Omeros Corp | 12.00 | 11.42 | 11.65 | 688.5K | 0.18 | | 1.57 | |
| OMEX | Odyssey Marine Expl | 1.150 | 1.070 | 1.110 | 650.4K | 0.020 | | 1.83 | |
| OMH | Ohmyhome Limited | 0.8351 | 0.8143 | 0.8200 | 4.7K | 0.0141 | | 1.73 | |
| OMSE | Oms Energy Technologies Inc | 4.755 | 4.700 | 4.710 | 11.0K | 0.010 | | 0.21 | |
| ON | On Semiconductor | 129.1 | 119.2 | 127.0 | 11.44M | 10.8 | | 9.29 | |
| ONB | Old National Bncp | 24.33 | 23.91 | 24.27 | 1.24M | 0.32 | | 1.34 | |
| ONBPO | Old National Bancorp ADR | 24.81 | 24.78 | 24.79 | 720 | -0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 24.80 | 24.73 | 24.75 | 1.3K | 0.05 | | 0.20 | |
| ONC | Beone Medicines Ltd | 312.0 | 301.9 | 302.5 | 110.5K | -7.9 | | 2.54 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.22 | 10.21 | 10.21 | 19.5K | -0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.32 | 10.30 | 10.31 | 8.5K | -0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4700 | 0.4600 | 0.4600 | 600 | -0.0300 | | 6.12 | |
| ONCO | Onconetix Inc | 1.440 | 1.240 | 1.240 | 830.0K | 0.011 | | 0.86 | |
| ONCY | Oncolytics Biotech Inc | 0.8642 | 0.8072 | 0.8100 | 466.6K | 0.0009 | | 0.11 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 5.873 | 4.770 | 5.370 | 1.48M | 0.690 | | 14.75 | |
| ONDS | Ondas Holdings Inc | 10.260 | 9.180 | 9.785 | 74.52M | 0.725 | | 8.00 | |
| ONEG | Oneconstruction Group Limited | 0.9300 | 0.8800 | 0.8950 | 332.9K | -0.0327 | | 3.52 | |
| ONEQ | Nasdaq Composite ETF | 105.2 | 104.3 | 104.9 | 284.6K | 1.2 | | 1.14 | |
| ONEW | Onewater Marine Inc Cl A | 11.51 | 10.52 | 10.73 | 70.2K | -0.10 | | 0.93 | |
| ONFO | Onfolio Holdings Inc | 0.7200 | 0.6550 | 0.6880 | 115.2K | -0.0121 | | 1.73 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0625 | 0.0624 | 0.0624 | 458 | -0.0018 | | 2.80 | |
| ONMD | Onemednet Corp | 0.9200 | 0.8669 | 0.8778 | 121.7K | -0.0183 | | 2.03 | |
| ONMDW | Onemednet Corp WT | 0.0381 | 0.0338 | 0.0381 | 4.6K | 0.0048 | | 14.41 | |
| OPAL | Opal Fuels Inc. | 2.210 | 2.100 | 2.165 | 278.4K | 0.000 | | 0.00 | |
| OPBK | Open Bank | 14.43 | 14.04 | 14.15 | 8.9K | -0.03 | | 0.21 | |
| OPCH | Option Care Health Inc | 21.49 | 20.75 | 21.36 | 1.2M | 0.42 | | 2.01 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 4.980 | 4.440 | 4.440 | 21.2K | -0.104 | | 2.28 | |
| OPEN | Opendoor Technologies Inc | 4.770 | 4.470 | 4.470 | 34.23M | -0.060 | | 1.32 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3099 | 0.2400 | 0.2606 | 360.0K | -0.0251 | | 8.79 | |
| OPENW | Opendoor Technologies Inc WT | 0.6089 | 0.5139 | 0.5223 | 250.1K | -0.0392 | | 7.07 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2699 | 0.2256 | 0.2274 | 308.7K | -0.0186 | | 7.56 | |
| OPK | Opko Health Inc | 1.300 | 1.250 | 1.280 | 2.11M | 0.005 | | 0.39 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 59.28 | 58.86 | 58.94 | 50.5K | 0.71 | | 1.22 | |
| OPRA | Opera Ltd ADR | 17.96 | 17.44 | 17.71 | 218.7K | 0.29 | | 1.66 | |
| OPRT | Oportun Financial Corp | 5.570 | 5.365 | 5.435 | 388.9K | -0.020 | | 0.37 | |
| OPRX | Optimizerx Corp | 5.070 | 4.781 | 4.820 | 207.5K | -0.110 | | 2.23 | |
| OPTH | | 5.910 | 5.370 | 5.700 | 104.9K | -0.150 | | 2.56 | |
| OPTX | Syntec Optics Holdings Inc | 11.74 | 10.80 | 11.55 | 1.33M | 0.82 | | 7.64 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.800 | 1.490 | 1.710 | 184.7K | 0.030 | | 1.79 | |
| OPTZ | Optimize Strategy Index ETF | 45.41 | 45.35 | 45.35 | 373 | 1.02 | | 2.29 | |
| OPXS | Optex Systems Hlds | 11.50 | 10.86 | 11.30 | 27.6K | 0.56 | | 5.11 | |
| ORBS | Eightco Holdings Inc | 1.210 | 0.992 | 1.035 | 45.74M | 0.066 | | 6.78 | |
| ORBX | | 79.00 | 73.55 | 75.28 | 186.1K | 5.48 | | 7.84 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 25.17 | 24.65 | 25.08 | 30.7K | -0.05 | | 0.22 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 15.89 | 15.16 | 15.52 | 1.07M | 0.10 | | 0.65 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 44.32 | 42.27 | 43.31 | 797.9K | 0.36 | | 0.84 | |
| ORGN | Origin Materials Inc | 1.530 | 1.430 | 1.470 | 67.4K | -0.035 | | 2.33 | |
| ORGNW | Origin Materials Inc WT | 0.0014 | 0.0005 | 0.0006 | 107.6K | -0.0002 | | 25.00 | |
| ORGO | Organogenesis Holdings Inc | 2.695 | 2.550 | 2.655 | 456.3K | -0.005 | | 0.19 | |
| ORIC | Oric Pharmaceuticals Inc | 8.630 | 8.290 | 8.540 | 475.8K | 0.220 | | 2.64 | |
| ORIO | Mogo Inc | 0.9695 | 0.9300 | 0.9695 | 27.4K | 0.0363 | | 3.89 | |
| ORIQ | Origin Investment Corp I | 10.28 | 10.28 | 10.28 | 18.1K | 0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 200 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1311 | 0.1311 | 0.1311 | 615 | -0.0589 | | 31.00 | |
| ORIS | Oriental Rise Holdings Limited | 0.4831 | 0.4300 | 0.4488 | 167.3K | -0.0493 | | 9.90 | |
| ORKA | Oruka Therapeutics Inc | 61.83 | 58.71 | 59.06 | 816.3K | -1.55 | | 2.56 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.110 | 1.010 | 1.090 | 109.4K | 0.060 | | 5.83 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.88 | 11.59 | 12.08 | 2.1K | -0.57 | | 4.37 | |
| ORLY | | 91.56 | 86.80 | 89.90 | 4.46M | -1.87 | | 2.04 | |
| ORMP | Oramed Pharma | 4.145 | 3.870 | 4.030 | 250.5K | 0.050 | | 1.25 | |
| ORR | Militia Long/Short Equity ETF | 36.50 | 36.07 | 36.41 | 84.8K | 0.19 | | 0.52 | |
| ORRF | Orrstown Finl Svcs | 37.21 | 36.45 | 37.20 | 41.3K | 0.59 | | 1.61 | |
| OSBC | Old Second Bancorp | 21.49 | 20.87 | 21.49 | 213.8K | 0.40 | | 1.88 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 17.62 | 16.64 | 16.64 | 3.5K | -1.19 | | 6.66 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 70.45 | 65.74 | 65.74 | 4.1K | -4.70 | | 6.68 | |
| OSIS | O S I Systems Inc | 223.1 | 216.3 | 221.3 | 144.1K | -1.1 | | 0.51 | |
| OSPN | Onespan Inc | 13.76 | 13.00 | 13.71 | 326.5K | 0.59 | | 4.50 | |
| OSRH | Osr Holdings Inc | 0.5280 | 0.5000 | 0.5022 | 658.8K | -0.0007 | | 0.14 | |
| OSRHW | Osr Holdings Inc WT | 0.0610 | 0.0581 | 0.0581 | 8.9K | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 18.47 | 17.18 | 17.44 | 1.24M | -0.37 | | 2.08 | |
| OSUR | Orasure Tech Inc | 4.050 | 3.660 | 3.940 | 1.28M | 0.330 | | 9.14 | |
| OSW | Onespaworld Holdings Ltd | 24.40 | 24.00 | 24.31 | 168.4K | 0.32 | | 1.33 | |
| OTEX | Open Text Corp | 23.50 | 22.87 | 23.42 | 995.1K | -0.06 | | 0.26 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.15 | 10.15 | 10.15 | 4.6K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.28 | 10.28 | 10.28 | 100 | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.3700 | 0.3600 | 0.3600 | 2.8K | 0.0100 | | 2.86 | |
| OTGL | Otg Latin America ETF | 10.92 | 10.75 | 10.76 | 3.3K | 0.04 | | 0.39 | |
| OTLK | Outlook Therapeutics Inc | 0.7250 | 0.3000 | 0.3996 | 336.56M | 0.0896 | | 28.90 | |
| OTLY | Oatly Group Ab ADR | 10.240 | 9.900 | 9.980 | 30.0K | -0.170 | | 1.67 | |
| OTTR | Otter Tail Corp | 88.72 | 87.36 | 88.32 | 55.8K | 0.95 | | 1.09 | |
| OUST | Ouster Inc | 45.42 | 38.00 | 42.69 | 6.94M | 5.65 | | 15.25 | |
| OVBC | Ohio Valley Banc Corp | 48.70 | 47.44 | 47.96 | 39.1K | 0.75 | | 1.59 | |
| OVID | Ovid Therapeutics Inc | 2.660 | 2.390 | 2.460 | 736.0K | -0.020 | | 0.81 | |
| OVLY | Oak Valley Bancp CA | 34.43 | 33.34 | 33.73 | 16.8K | -0.06 | | 0.18 | |
| OWLS | Obook Holdings Inc | 5.850 | 5.600 | 5.750 | 32.1K | 0.100 | | 1.77 | |
| OXBR | Oxbridge Ord Shrs | 1.0100 | 0.9800 | 1.0000 | 12.6K | -0.0300 | | 2.91 | |
| OXBRW | Oxbridge WT | 0.1200 | 0.1003 | 0.1005 | 15.1K | -0.0002 | | 0.20 | |
| OXLC | Oxford Lane Capital | 9.840 | 9.550 | 9.835 | 666.6K | 0.205 | | 2.13 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.40 | 25.22 | 25.29 | 46.8K | -0.08 | | 0.33 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.84 | 25.73 | 25.82 | 7.8K | 0.05 | | 0.19 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.37 | 24.30 | 24.32 | 2.3K | -0.01 | | 0.05 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 25.30 | 25.20 | 25.30 | 8.7K | 0.03 | | 0.10 | |
| OXLCN | Oxford Lane Capital Corp | 24.94 | 24.75 | 24.94 | 200 | 0.19 | | 0.77 | |
| OXLCO | Oxford Lane Capital Corp | 24.45 | 23.93 | 23.98 | 1.2K | 0.06 | | 0.25 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.00 | 24.97 | 24.98 | 1.6K | 0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.87 | 24.82 | 24.82 | 3.6K | 0.02 | | 0.08 | |
| OXSQ | Oxford Square Capital Corp | 1.430 | 1.260 | 1.375 | 2.34M | 0.085 | | 6.59 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.35 | 24.35 | 24.35 | 1.4K | 0.00 | | 0.00 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.30 | 25.10 | 25.10 | 1.9K | -0.05 | | 0.20 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.28 | 10.28 | 10.28 | 10.0K | 0.03 | | 0.29 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1390 | 0.1390 | 0.1390 | 1.5K | -0.0210 | | 13.13 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 31.62 | 30.99 | 31.12 | 16.0K | -0.14 | | 0.43 | |
| OZK | Bank Ozk | 48.80 | 48.10 | 48.41 | 362.6K | 0.25 | | 0.52 | |
| OZKAP | Bank Ozk | 16.51 | 16.31 | 16.50 | 17.0K | 0.11 | | 0.67 | |