| OABI | Omniab Inc | 1.620 | 1.525 | 1.540 | 208.4K | -0.020 | | 1.28 | |
| OABIW | Omniab Inc WT | 0.1500 | 0.1500 | 0.1500 | 100 | 0.0170 | | 12.78 | |
| OACC | Oaktree III Life Sciences Cl A | 10.60 | 10.60 | 10.60 | 100 | 0.05 | | 0.47 | |
| OACCU | Oaktree Acquisition Corp. III Life | 10.65 | 10.65 | 10.65 | 100 | 0.01 | | 0.09 | |
| OACCW | Oaktree III Life Sciences WT | 0.9500 | 0.9100 | 0.9101 | 1.7K | 0.0101 | | 1.12 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.77 | 12.03 | 12.49 | 4.0K | 0.30 | | 2.46 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.2490 | 0.2490 | 0.2490 | 300 | 0.0806 | | 47.86 | |
| OAKUU | Oak Woods Acquisition Corp | 12.07 | 12.07 | 12.07 | 100 | 0.07 | | 0.58 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0300 | 0.0220 | 0.0299 | 1.9K | -0.0003 | | 0.99 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.06 | 10.05 | 10.05 | 33.4K | -0.01 | | 0.10 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.18 | 10.18 | 10.18 | 954 | -0.15 | | 1.45 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2800 | 0.2700 | 0.2700 | 905 | -0.0100 | | 3.57 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.20 | 50.19 | 50.20 | 24.1K | 0.00 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.200 | 3.890 | 4.060 | 159.2K | 0.125 | | 3.18 | |
| OBLG | Oblong Inc | 2.260 | 1.769 | 1.890 | 78.8K | -0.050 | | 2.58 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 26.63 | 25.42 | 25.42 | 4.3K | -1.05 | | 3.97 | |
| OCC | Optical Cable Corp | 7.080 | 6.490 | 6.510 | 25.6K | -0.270 | | 3.98 | |
| OCCI | Ofs Credit Company | 4.720 | 4.520 | 4.535 | 342.6K | -0.235 | | 4.93 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.01 | 25.00 | 25.01 | 1.6K | -0.04 | | 0.16 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.41 | 24.36 | 24.40 | 399 | 0.00 | | 0.00 | |
| OCCIO | Ofs Credit Company | 25.07 | 24.90 | 24.90 | 2.1K | -0.11 | | 0.44 | |
| OCFC | Oceanfirst Financial Corp | 18.09 | 17.43 | 17.44 | 73.7K | -0.49 | | 2.73 | |
| OCG | Oriental Culture Holding Ltd | 2.360 | 2.360 | 2.360 | 198 | 0.040 | | 1.72 | |
| OCGN | Ocugen Inc | 1.271 | 1.160 | 1.165 | 2.59M | -0.025 | | 2.10 | |
| OCS | Oculis Holding Ag | 19.70 | 19.01 | 19.33 | 55.8K | -0.27 | | 1.38 | |
| OCSAW | Oculis Holding Ag Warrants | 8.050 | 8.000 | 8.000 | 716 | -0.090 | | 1.11 | |
| OCSL | Oaktree Specialty Lending Corp | 13.57 | 13.32 | 13.32 | 308.0K | -0.30 | | 2.17 | |
| OCUL | Ocular Therapeut | 11.75 | 11.08 | 11.38 | 2.65M | 0.08 | | 0.71 | |
| ODD | Oddity Tech Ltd Cl A | 39.40 | 37.82 | 37.83 | 346.5K | -0.91 | | 2.34 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 29.12 | 29.01 | 29.01 | 218 | -0.10 | | 0.36 | |
| ODFL | Old Dominion Freight Line Inc | 132.8 | 130.0 | 130.2 | 434.4K | -2.1 | | 1.62 | |
| ODP | Office Depot | 27.90 | 27.86 | 27.88 | 463.5K | 0.01 | | 0.02 | |
| ODVWZ | Osisko Development Corp. WT | 0.3800 | 0.1725 | 0.2883 | 96.8K | 0.1556 | | 117.26 | |
| ODYS | Odysight.Ai Inc | 3.500 | 3.370 | 3.396 | 5.5K | -0.004 | | 0.12 | |
| OESX | Orion Energy Systems Inc | 15.75 | 14.23 | 15.25 | 91.1K | 1.01 | | 7.09 | |
| OFAL | Ofa Group | 0.6853 | 0.6400 | 0.6507 | 82.3K | -0.0043 | | 0.66 | |
| OFIX | Orthofix Intl NV | 15.09 | 14.48 | 14.61 | 73.8K | -0.35 | | 2.34 | |
| OFLX | Omega Flex Inc | 27.41 | 26.87 | 26.92 | 13.9K | -0.41 | | 1.50 | |
| OFS | Ofs Capital Corp | 5.130 | 4.920 | 5.130 | 53.6K | 0.130 | | 2.60 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.66 | 23.41 | 23.66 | 1.4K | 0.18 | | 0.77 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.59 | 25.30 | 25.30 | 2.7K | -0.27 | | 1.06 | |
| OGI | Organigram Global Inc | 1.530 | 1.470 | 1.475 | 113.7K | -0.035 | | 2.32 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 39.66 | 34.40 | 34.55 | 1.45M | -2.24 | | 6.09 | |
| OKTA | Okta Inc Cl A | 84.45 | 81.21 | 81.26 | 682.0K | -2.68 | | 3.19 | |
| OKUR | Onkure Therapeutics Inc | 3.260 | 2.907 | 3.065 | 31.8K | -0.065 | | 2.08 | |
| OKYO | Okyo Pharma Limited ADR | 2.285 | 2.108 | 2.180 | 50.1K | -0.064 | | 2.85 | |
| OLB | Olb Group Inc | 1.0000 | 0.9500 | 0.9624 | 32.0K | -0.0033 | | 0.34 | |
| OLED | Universal Display | 117.5 | 113.9 | 114.0 | 100.2K | -2.7 | | 2.29 | |
| OLLI | Ollies Bargain CS | 125.5 | 122.3 | 122.5 | 141.6K | -2.2 | | 1.74 | |
| OLMA | Olema Pharmaceuticals Inc | 8.762 | 8.170 | 8.505 | 257.2K | 0.095 | | 1.13 | |
| OLPX | Olaplex Holdings Inc | 1.075 | 1.020 | 1.025 | 403.1K | 0.005 | | 0.49 | |
| OM | Outset Medical Inc | 5.073 | 4.510 | 4.940 | 406.3K | 0.270 | | 5.78 | |
| OMAB | Grupo Aeroportuario ADR | 106.1 | 103.7 | 104.9 | 9.0K | -0.5 | | 0.45 | |
| OMCC | Old Market Capital Corp | 5.250 | 4.510 | 5.250 | 1.5K | 0.170 | | 3.35 | |
| OMCL | Omnicell Inc | 35.08 | 34.45 | 34.47 | 57.3K | -0.65 | | 1.85 | |
| OMDA | Omada Health Inc | 20.04 | 19.31 | 19.45 | 137.7K | -0.57 | | 2.82 | |
| OMER | Omeros Corp | 8.850 | 7.720 | 8.750 | 1.71M | 0.870 | | 11.04 | |
| OMEX | Odyssey Marine Expl | 1.980 | 1.790 | 1.815 | 510.0K | -0.125 | | 6.44 | |
| OMH | Ohmyhome Limited | 1.150 | 1.080 | 1.099 | 23.9K | -0.061 | | 5.29 | |
| OMSE | Oms Energy Technologies Inc | 5.730 | 4.792 | 4.800 | 26.3K | -0.130 | | 2.64 | |
| ON | On Semiconductor | 47.35 | 46.12 | 46.12 | 1.68M | -0.80 | | 1.71 | |
| ONB | Old National Bncp | 20.80 | 20.04 | 20.04 | 664.2K | -0.72 | | 3.47 | |
| ONBPO | Old National Bancorp ADR | 25.39 | 25.02 | 25.20 | 4.6K | 0.14 | | 0.56 | |
| ONBPP | Old National Bancorp ADR | 25.16 | 25.05 | 25.06 | 4.2K | -0.12 | | 0.48 | |
| ONC | Beone Medicines Ltd | 387.0 | 362.1 | 381.1 | 290.6K | 15.3 | | 4.18 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.35 | 10.32 | 10.32 | 19.6K | -0.03 | | 0.29 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.63 | 10.63 | 10.63 | 100 | 0.06 | | 0.57 | |
| ONCHW | 1Rt Acquisition Corp. WT | 1.0437 | 1.0000 | 1.0000 | 32.6K | 0.0000 | | 0.00 | |
| ONCO | Onconetix Inc | 2.320 | 2.220 | 2.240 | 9.8K | -0.050 | | 2.18 | |
| ONCY | Oncolytics Biotech Inc | 1.090 | 1.040 | 1.045 | 661.7K | 0.015 | | 1.46 | |
| ONDS | Ondas Holdings Inc | 7.960 | 5.980 | 6.098 | 114.0M | -1.082 | | 15.07 | |
| ONEG | Oneconstruction Group Limited | 4.820 | 2.100 | 2.360 | 1.33M | -2.780 | | 54.09 | |
| ONEQ | Nasdaq Composite ETF | 90.70 | 89.18 | 89.24 | 195.1K | -0.81 | | 0.90 | |
| ONEW | Onewater Marine Inc Cl A | 13.40 | 12.32 | 12.58 | 61.2K | -0.67 | | 5.02 | |
| ONFO | Onfolio Holdings Inc | 1.0500 | 0.7530 | 0.8898 | 106.8K | -0.1302 | | 12.76 | |
| ONFOW | Onfolio Holdings Inc WT | 0.1600 | 0.1330 | 0.1600 | 5.1K | -0.0146 | | 8.36 | |
| ONMD | Onemednet Corp | 1.780 | 1.310 | 1.424 | 7.0M | 0.024 | | 1.69 | |
| ONMDW | Onemednet Corp WT | 0.1575 | 0.0937 | 0.0972 | 11.8K | -0.0397 | | 29.00 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 14.35 | 14.00 | 14.00 | 1.2K | -0.30 | | 2.08 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 14.65 | 14.62 | 14.65 | 200 | 0.09 | | 0.58 | |
| OP | Oceanpal Inc | 1.410 | 1.260 | 1.370 | 74.1K | 0.100 | | 7.81 | |
| OPAL | Opal Fuels Inc. | 2.360 | 2.200 | 2.200 | 79.3K | -0.180 | | 7.56 | |
| OPBK | Open Bank | 13.31 | 12.97 | 12.99 | 8.9K | -0.22 | | 1.63 | |
| OPCH | Option Care Health Inc | 28.73 | 28.01 | 28.08 | 685.8K | -0.33 | | 1.16 | |
| OPEN | Opendoor Technologies Inc | 8.350 | 7.540 | 7.655 | 98.63M | -0.455 | | 5.61 | |
| OPK | Opko Health Inc | 1.300 | 1.245 | 1.275 | 1.69M | -0.015 | | 1.16 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 44.02 | 43.71 | 43.77 | 12.8K | -0.68 | | 1.53 | |
| OPRA | Opera Ltd ADR | 13.69 | 13.30 | 13.31 | 296.6K | -0.15 | | 1.11 | |
| OPRT | Oportun Financial Corp | 4.850 | 4.690 | 4.705 | 189.8K | -0.115 | | 2.39 | |
| OPRX | Optimizerx Corp | 15.43 | 14.56 | 15.00 | 144.0K | -0.19 | | 1.22 | |
| OPTX | Syntec Optics Holdings Inc | 1.980 | 1.570 | 1.590 | 180.7K | -0.370 | | 18.88 | |
| OPTXW | Syntec Optics Holdings Inc WT | 0.1830 | 0.1800 | 0.1800 | 6.7K | -0.0200 | | 10.00 | |
| OPTZ | Optimize Strategy Index ETF | 34.49 | 34.49 | 34.49 | 578 | -0.04 | | 0.12 | |
| OPXS | Optex Systems Hlds | 14.36 | 13.63 | 14.16 | 13.9K | 0.09 | | 0.64 | |
| ORBS | Eightco Holdings Inc | 3.170 | 2.650 | 3.030 | 3.36M | 0.325 | | 12.01 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 24.77 | 22.49 | 22.58 | 1.11M | -1.33 | | 5.56 | |
| ORGN | Origin Materials Inc | 0.5143 | 0.4610 | 0.4821 | 1.05M | 0.0020 | | 0.42 | |
| ORGNW | Origin Materials Inc WT | 0.0140 | 0.0111 | 0.0140 | 11.9K | -0.0010 | | 6.67 | |
| ORGO | Organogenesis Holdings Inc | 6.200 | 5.960 | 6.075 | 883.6K | -0.025 | | 0.41 | |
| ORIC | Oric Pharmaceuticals Inc | 12.71 | 11.28 | 12.53 | 763.2K | 0.28 | | 2.24 | |
| ORIQ | Origin Investment Corp I | 10.18 | 10.18 | 10.18 | 100 | 0.02 | | 0.19 | |
| ORIQU | Origin Investment Corp I Units | 10.69 | 10.50 | 10.69 | 343 | 0.24 | | 2.30 | |
| ORIQW | Origin Investment Corp I Et | 0.2300 | 0.2300 | 0.2300 | 278 | 0.0001 | | 0.04 | |
| ORIS | Oriental Rise Holdings Limited | 0.1370 | 0.1177 | 0.1177 | 1.69M | -0.0083 | | 6.59 | |
| ORKA | Oruka Therapeutics Inc | 28.43 | 26.52 | 28.23 | 107.2K | 1.15 | | 4.23 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.540 | 1.100 | 1.141 | 67.0K | 0.048 | | 4.36 | |
| ORLY | | 99.55 | 98.60 | 99.51 | 966.8K | 0.72 | | 0.72 | |
| ORMP | Oramed Pharma | 2.440 | 2.255 | 2.290 | 535.6K | -0.040 | | 1.72 | |
| ORR | Militia Long/Short Equity ETF | 33.22 | 32.88 | 32.91 | 30.6K | -0.03 | | 0.09 | |
| ORRF | Orrstown Finl Svcs | 34.45 | 33.96 | 34.01 | 27.2K | -0.44 | | 1.26 | |
| OS | Onestream Inc Cl A | 21.81 | 20.82 | 20.83 | 277.2K | -0.85 | | 3.92 | |
| OSBC | Old Second Bancorp | 18.43 | 18.07 | 18.07 | 35.7K | -0.38 | | 2.03 | |
| OSCG | | 10.29 | 9.46 | 10.19 | 13.5K | 1.03 | | 11.28 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 10.82 | 9.80 | 10.57 | 125.1K | 0.97 | | 10.09 | |
| OSIS | O S I Systems Inc | 269.8 | 257.6 | 266.3 | 114.2K | -7.3 | | 2.66 | |
| OSPN | Onespan Inc | 12.77 | 12.20 | 12.24 | 263.9K | -0.43 | | 3.37 | |
| OSRH | Osr Holdings Inc | 0.5369 | 0.4906 | 0.4956 | 338.6K | -0.0258 | | 4.95 | |
| OSRHW | Osr Holdings Inc WT | 0.0533 | 0.0533 | 0.0533 | 500 | 0.0056 | | 11.74 | |
| OSS | One Stop Systems Inc | 5.126 | 4.740 | 4.740 | 293.5K | -0.350 | | 6.88 | |
| OSUR | Orasure Tech Inc | 2.350 | 2.262 | 2.285 | 487.5K | -0.025 | | 1.08 | |
| OSW | Onespaworld Holdings Ltd | 20.67 | 20.16 | 20.16 | 96.8K | -0.59 | | 2.84 | |
| OTEX | Open Text Corp | 33.70 | 32.86 | 32.89 | 314.7K | -0.79 | | 2.35 | |
| OTGA | | 10.07 | 10.04 | 10.06 | 9.7K | 0.02 | | 0.20 | |
| OTGAU | Otg Acquisition Corp. I | 10.25 | 10.20 | 10.20 | 2.8K | -0.04 | | 0.39 | |
| OTGAW | | 0.3888 | 0.3499 | 0.3887 | 3.1K | 0.0387 | | 11.06 | |
| OTGL | Otg Latin America ETF | 10.000 | 9.889 | 9.960 | 2.9K | -0.100 | | 1.00 | |
| OTLK | Outlook Therapeutics Inc | 1.960 | 1.580 | 1.715 | 7.75M | 0.150 | | 9.58 | |
| OTLY | Oatly Group Ab ADR | 13.26 | 12.56 | 12.61 | 16.2K | -0.65 | | 4.90 | |
| OTTR | Otter Tail Corp | 83.51 | 82.39 | 82.64 | 36.5K | -0.32 | | 0.39 | |
| OUST | Ouster Inc | 23.00 | 20.77 | 20.80 | 641.9K | -1.26 | | 5.69 | |
| OUSTZ | Ouster Inc WT | 0.0800 | 0.0710 | 0.0780 | 68.3K | -0.0019 | | 2.38 | |
| OVBC | Ohio Valley Banc Corp | 35.75 | 35.16 | 35.75 | 305 | 0.21 | | 0.59 | |
| OVID | Ovid Therapeutics Inc | 1.380 | 1.260 | 1.340 | 1.25M | 0.035 | | 2.68 | |
| OVLY | Oak Valley Bancp CA | 29.01 | 28.31 | 28.88 | 4.2K | -0.43 | | 1.47 | |
| OWLS | Obook Holdings Inc | 8.400 | 7.920 | 8.000 | 34.9K | -0.100 | | 1.23 | |
| OXBR | Oxbridge Ord Shrs | 1.310 | 1.250 | 1.295 | 17.2K | 0.045 | | 3.60 | |
| OXBRW | Oxbridge WT | 0.3200 | 0.2697 | 0.3200 | 2.5K | 0.0501 | | 18.56 | |
| OXLC | Oxford Lane Capital | 14.16 | 13.80 | 13.85 | 1.56M | -0.32 | | 2.22 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.29 | 25.20 | 25.25 | 21.0K | 0.03 | | 0.12 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.90 | 25.85 | 25.90 | 3.8K | 0.11 | | 0.42 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.15 | 24.10 | 24.15 | 833 | 0.10 | | 0.43 | |
| OXLCN | Oxford Lane Capital Corp | 24.39 | 24.28 | 24.28 | 3.3K | -0.20 | | 0.82 | |
| OXLCO | Oxford Lane Capital Corp | 23.43 | 23.43 | 23.43 | 126 | 0.09 | | 0.36 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.47 | 24.42 | 24.42 | 9.0K | -0.04 | | 0.14 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.47 | 24.40 | 24.40 | 5.4K | -0.05 | | 0.20 | |
| OXSQ | Oxford Square Capital Corp | 1.966 | 1.860 | 1.870 | 379.8K | -0.010 | | 0.53 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.97 | 23.95 | 23.95 | 900 | 0.10 | | 0.42 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.07 | 25.01 | 25.01 | 10.6K | 0.00 | | 0.00 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.10 | 10.10 | 10.10 | 408 | -0.02 | | 0.20 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1800 | 0.1800 | 0.1800 | 157.2K | 0.0048 | | 2.74 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.24 | 10.22 | 10.24 | 1.0K | -0.80 | | 7.25 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.69 | 32.03 | 32.31 | 5.4K | 0.41 | | 1.28 | |
| OZK | Bank Ozk | 44.25 | 43.06 | 43.07 | 305.7K | -1.03 | | 2.34 | |
| OZKAP | Bank Ozk | 17.42 | 16.55 | 16.66 | 19.8K | 0.08 | | 0.46 | |