EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc2.8442.4702.500525.9K-0.1505.66 
OABIWOmniab Inc WT0.11500.11500.11502000.00000.00 
OACCOaktree III Life Sciences Cl A10.7010.7010.701400.060.56 
OACCUOaktree Acquisition Corp. III Life12.4711.0011.033.5K0.535.05 
OACCWOaktree III Life Sciences WT0.87000.85000.870013.1K0.02002.35 
OBAOxley Bridge Acquisition Limited Cl A10.2510.2510.251240.060.59 
OBAIOur Bond Inc0.46990.44010.4476286.4K-0.00320.71 
OBAWWOxley Bridge Acquisition Limited WT0.21610.20000.200033.4K0.00000.00 
OBILUS Treasury 12 Month Bill ETF50.1650.1450.1528.2K0.020.03 
OBIOOrchestra Biomed Hldgs Inc4.1003.8803.880125.2K-0.1804.43 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor34.4233.8034.117.1K0.060.18 
OCCOptical Cable Corp13.7012.4613.69270.5K1.078.44 
OCCIOfs Credit Company3.3503.2203.350130.0K0.0802.45 
OCCIMOfs Credit Company Inc 7.875%26.0525.3025.301.2K0.010.04 
OCCINOfs Credit Company Inc 5.25%24.7624.7524.752.4K0.000.00 
OCCIOOfs Credit Company24.9924.9824.984010.010.04 
OCFCOceanfirst Financial Corp19.0318.7919.00318.2K0.281.47 
OCGOriental Culture Holding Ltd1.8501.7301.77043.6K-0.0603.28 
OCGNOcugen Inc1.4101.3401.3553.57M0.0151.12 
OCSOculis Holding Ag30.2529.1129.49125.3K-0.010.02 
OCSAWOculis Holding Ag Warrants19.6619.6619.661000.000.00 
OCSLOaktree Specialty Lending Corp11.9911.7011.83180.3K0.060.47 
OCTVV27.7717.2017.53349.9K-4.1719.22 
OCULOcular Therapeut8.6608.1408.230980.5K0.0000.00 
ODDOddity Tech Ltd Cl A12.6012.1112.18432.3K-0.141.14 
ODDSPacer Bluestar Digital Entertainment ETF24.1824.0324.031.1K-0.311.27 
ODFLOld Dominion Freight Line Inc218.6212.2216.9398.6K6.43.04 
ODTE27.6027.1527.553.4K0.301.11 
ODTX18.3016.9817.98133.2K0.482.74 
ODVWZOsisko Development Corp. WT0.13000.10000.10008.3K-0.012010.71 
ODYSOdysight.Ai Inc5.2804.7305.13057.0K0.1603.22 
OESXOrion Energy Systems Inc10.2389.4559.81061.2K-0.0700.71 
OFALOfa Group0.33380.25000.2602729.3K-0.036212.21 
OFIXOrthofix Intl NV11.0209.4709.625456.2K-1.12510.47 
OFLXOmega Flex Inc30.4929.8030.2510.6K0.642.16 
OFSOfs Capital Corp3.4753.1903.40432.1K0.0140.41 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.9023.9023.901000.150.63 
OFSSOOfs Capital Corporation 7.50%25.4125.3625.362.1K-0.230.90 
OGIOrganigram Global Inc1.1451.1101.111258.6K-0.0100.85 
OHACU10.0110.0010.01110.7K0.010.10 
OIMOneim Acquisition Corp. Cl A10.00010.00010.000100-0.0200.20 
OIMAUOneim Acquisition Corp. Units10.1410.1410.144810.000.00 
OIMAWOneim Acquisition Corp. WT0.90000.90000.600000.300050.00 
OIOOio Group2.4101.7551.85663.8K-0.0542.85 
OIOWWEsgl Holdings Limited WT0.03740.03740.0374100-0.00368.78 
OKLLDeFiance Daily Target 2X Long Oklo ETF10.7808.9209.44021.46M0.86010.02 
OKTAOkta Inc Cl A96.3990.3094.781.89M2.542.75 
OKTGLeverage Shares 2X Long Okta Daily ETF15.9114.2415.4227.2K0.755.09 
OKUROnkure Therapeutics Inc4.3203.9504.080101.7K-0.1303.09 
OKYOOkyo Pharma Limited ADR1.7201.5801.68066.6K0.0503.07 
OLBOlb Group Inc0.49710.46220.4629282.6K-0.00511.09 
OLEDUniversal Display96.4892.8994.09246.3K-0.220.23 
OLLIOllies Bargain CS82.2678.0179.60511.8K-2.242.74 
OLMAOlema Pharmaceuticals Inc14.2313.2813.52547.1K-0.171.21 
OLOXOlenox Industries Inc4.9774.7004.90520.0K0.0050.10 
OLPXOlaplex Holdings Inc2.0502.0402.045327.4K-0.0050.24 
OMOutset Medical Inc4.4354.2404.39054.6K0.0701.62 
OMABGrupo Aeroportuario ADR102.299.0101.766.3K-1.51.49 
OMCCOld Market Capital Corp4.1904.1504.1901.2K-0.0200.38 
OMCLOmnicell Inc45.1144.0044.3895.7K-0.040.08 
OMDAOmada Health Inc17.0016.1216.28210.7K-0.231.39 
OMEROmeros Corp12.0011.4211.78480.4K0.322.79 
OMEXOdyssey Marine Expl1.1501.0701.135575.3K0.0555.09 
OMHOhmyhome Limited0.83510.81430.83514.6K0.02022.48 
OMSEOms Energy Technologies Inc4.7554.7004.71010.9K0.0100.21 
ONOn Semiconductor129.1119.2126.88.05M10.69.09 
ONBOld National Bncp24.3323.9124.22815.4K0.281.17 
ONBPOOld National Bancorp ADR24.8124.7824.79720-0.020.08 
ONBPPOld National Bancorp ADR24.8024.7324.751.3K0.050.20 
ONCBeone Medicines Ltd312.0302.1304.777.3K-5.51.78 
ONCH1Rt Acquisition Corp. Cl A10.2210.2210.2219.4K0.000.00 
ONCHU1Rt Acquisition Corp. Units10.3210.3010.322.8K0.000.00 
ONCHW1Rt Acquisition Corp. WT0.47000.46000.4600600-0.03006.12 
ONCOOnconetix Inc1.4401.2401.280774.9K0.0403.23 
ONCYOncolytics Biotech Inc0.86420.80720.8146368.6K0.00510.63 
ONDGLeverage Shares 2X Long Onds Daily ETF5.8734.7705.2301.32M0.54011.51 
ONDSOndas Holdings Inc10.2609.1809.62564.7M0.5656.24 
ONEGOneconstruction Group Limited0.93000.88000.8800305.6K-0.04775.14 
ONEQNasdaq Composite ETF105.2104.3104.8237.2K1.00.96 
ONEWOnewater Marine Inc Cl A11.5110.5210.6554.7K-0.151.39 
ONFOOnfolio Holdings Inc0.71730.66700.670071.4K-0.03014.30 
ONFOWOnfolio Holdings Inc WT0.06250.06240.0624458-0.00182.80 
ONMDOnemednet Corp0.92000.86690.8800115.9K-0.02322.57 
ONMDWOnemednet Corp WT0.03810.03380.03814.6K0.004814.41 
OPALOpal Fuels Inc.2.2102.1002.145234.6K-0.0150.69 
OPBKOpen Bank14.4314.0414.088.2K-0.060.42 
OPCHOption Care Health Inc21.4220.7521.40785.9K0.472.22 
OPEGLeverage Shares 2X Long Open Daily ETF4.9804.5704.65013.3K0.0801.76 
OPENOpendoor Technologies Inc4.7704.5104.59527.46M0.0651.43 
OPENLOpendoor Technologies Inc Series A WT0.30990.24000.2800303.4K-0.00572.00 
OPENWOpendoor Technologies Inc WT0.60890.53100.5406199.3K-0.01352.44 
OPENZOpendoor Technologies Inc Series Z WT0.26990.23460.2405229.0K-0.00552.24 
OPKOpko Health Inc1.3001.2501.2801.56M0.0100.79 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund59.2858.8658.9444.6K0.731.25 
OPRAOpera Ltd ADR17.9617.4417.67173.7K0.241.38 
OPRTOportun Financial Corp5.5705.3655.405245.4K-0.0450.83 
OPRXOptimizerx Corp5.0704.7814.850180.8K-0.0901.82 
OPTH5.9105.3705.64596.6K-0.2053.50 
OPTXSyntec Optics Holdings Inc11.7410.8011.051.06M0.373.46 
OPTXWSyntec Optics Holdings Inc WT1.8001.4901.540121.2K-0.1408.33 
OPTZOptimize Strategy Index ETF45.4145.3545.353730.711.58 
OPXSOptex Systems Hlds11.5010.8611.3523.8K0.504.56 
ORBSEightco Holdings Inc1.2100.9921.05041.39M0.10511.15 
ORBX79.0073.5575.61148.7K5.718.17 
ORCSDirexion Daily Orcl Bear 1X ETF25.1724.6525.0830.7K0.090.35 
ORCUDirexion Daily Orcl Bull 2X ETF15.8915.1615.391.02M0.030.20 
ORCXDeFiance Daily Target 2X Long Orcl ETF44.3242.2742.87704.0K-0.070.16 
ORGNOrigin Materials Inc1.5301.4301.45256.3K-0.0785.08 
ORGNWOrigin Materials Inc WT0.00140.00050.0006105.6K-0.000225.00 
ORGOOrganogenesis Holdings Inc2.6952.5502.675356.3K0.0150.56 
ORICOric Pharmaceuticals Inc8.6308.2908.535346.7K0.2152.58 
ORIOMogo Inc0.96930.93000.969325.0K0.03613.87 
ORIQOrigin Investment Corp I10.2810.2810.2818.1K0.020.19 
ORIQUOrigin Investment Corp I Units10.2010.2010.202000.000.00 
ORIQWOrigin Investment Corp I Et0.13110.13110.1311615-0.058931.00 
ORISOriental Rise Holdings Limited0.48310.43000.4463148.7K-0.051810.40 
ORKAOruka Therapeutics Inc61.8358.7158.96560.5K-1.652.72 
ORKTOrangekloud Technology Inc Cl A1.1101.0101.060108.6K0.0302.91 
ORLGLeverage Shares 2X Long Orly Daily ETF12.8811.5912.082.1K-0.937.11 
ORLY91.5686.8088.543.46M-3.203.49 
ORMPOramed Pharma4.1453.8704.000222.8K0.0100.25 
ORRMilitia Long/Short Equity ETF36.5036.0736.3272.3K0.100.28 
ORRFOrrstown Finl Svcs37.2036.4536.9333.9K0.320.87 
OSBCOld Second Bancorp21.4020.8721.30150.0K0.221.02 
OSCGLeverage Shares 2X Long Oscr Daily ETF17.6216.8216.933.3K-0.965.35 
OSCXDeFiance Daily Target 2X Long Oscr ETF70.4565.8766.703.6K-3.615.14 
OSISO S I Systems Inc223.1216.3221.289.5K-0.90.40 
OSPNOnespan Inc13.7213.0013.71202.2K0.594.50 
OSRHOsr Holdings Inc0.52800.50000.5125498.8K0.01052.09 
OSRHWOsr Holdings Inc WT0.06100.05810.06068.0K0.00254.30 
OSSOne Stop Systems Inc18.4717.1817.69983.6K-0.140.79 
OSUROrasure Tech Inc4.0503.6603.7851.08M0.1754.85 
OSWOnespaworld Holdings Ltd24.4024.0024.17116.7K0.180.75 
OTEXOpen Text Corp23.5022.8723.32632.9K-0.150.64 
OTGAOtg Acquisition Corp I Cl A10.1510.1510.154.6K0.000.00 
OTGAUOtg Acquisition Corp. I10.2810.2810.281000.010.10 
OTGAWOtg Acquisition Corp I WT0.37000.36000.36002.8K0.01002.86 
OTGLOtg Latin America ETF10.9210.7510.763.3K0.050.42 
OTLKOutlook Therapeutics Inc0.72500.30000.4009324.83M0.091029.36 
OTLYOatly Group Ab ADR10.249.9710.0122.2K-0.141.38 
OTTROtter Tail Corp88.4887.3688.3740.6K1.021.17 
OUSTOuster Inc45.4238.0042.536.38M5.5014.85 
OVBCOhio Valley Banc Corp48.7047.4447.9534.2K0.741.57 
OVIDOvid Therapeutics Inc2.6602.3902.425551.9K-0.0451.82 
OVLYOak Valley Bancp CA34.4333.3433.678.9K-0.090.27 
OWLSObook Holdings Inc5.8505.6005.75031.5K0.1001.77 
OXBROxbridge Ord Shrs1.01000.98001.00006.8K-0.03002.91 
OXBRWOxbridge WT0.12000.10030.100515.1K-0.00020.20 
OXLCOxford Lane Capital9.8009.5509.800518.5K0.1701.77 
OXLCGOxford Lane Capital Corp. 7.95%25.4025.2225.3531.0K-0.020.10 
OXLCIOxford Lane Capital Corp. 8.75%25.8425.7325.827.8K0.050.19 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.3724.3024.322.3K-0.010.05 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.3025.2025.283.6K0.000.00 
OXLCNOxford Lane Capital Corp24.9424.7524.942000.190.77 
OXLCOOxford Lane Capital Corp24.4523.9323.981.2K0.060.25 
OXLCPOxford Lane Capital Corp 6.25% Prf25.0024.9724.981.6K0.010.04 
OXLCZOxford Lane Capital Corp 5.00%24.8724.8224.853.1K0.050.20 
OXSQOxford Square Capital Corp1.4301.2601.4101.96M0.13010.16 
OXSQGOxford Square Capital Corp 5.50% Notes24.3524.2524.352.2K0.361.48 
OXSQHOxford Square Capital Corp. 7.75%25.3025.1025.101.9K-0.050.20 
OYSEOyster Enterprises II Acquisition Corp10.2810.2810.2810.0K0.030.29 
OYSEROyster Enterprises II Acquisition Corp0.13900.13900.13901.5K-0.021013.13 
OZEMRoundhill Glp-1 & Weight Loss ETF31.6231.0031.0014.9K-0.220.70 
OZKBank Ozk48.8048.1048.24206.4K0.100.20 
OZKAPBank Ozk16.5116.3116.4815.6K0.120.73 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,344510.2
DJI50,5802940.6
SP5007,473280.4
INDS13,218300.2
CAC8,116300.4
DAX24,8892821.1
NKY63,3391,6552.7
HSI25,6062200.9
OBX1,986-160.8
AORD8,877360.4
TWII42,2689002.2
JKSE6,162671.1
STI5,068220.4
ATX5,983721.2
NZD12,9911130.9
BEL5,590390.7
BVSP176,210-1,4400.8