| OABI | Omniab Inc | 1.580 | 1.440 | 1.445 | 205.0K | -0.015 | | 1.03 | |
| OABIW | Omniab Inc WT | 0.0985 | 0.0985 | 0.0985 | 101 | 0.0234 | | 31.16 | |
| OACC | Oaktree III Life Sciences Cl A | 10.62 | 10.59 | 10.60 | 39.5K | 0.00 | | 0.00 | |
| OACCU | Oaktree Acquisition Corp. III Life | 11.0000 | 11.0000 | 0.0000 | 0 | 11.0000 | | ∞ | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 9.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.15 | 10.15 | 10.15 | 107 | 0.02 | | 0.20 | |
| OBAI | Tg-17 Inc | 1.2200 | 0.9374 | 0.9668 | 1.25M | -0.2162 | | 18.28 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.39 | 10.20 | 10.20 | 400 | 0.04 | | 0.39 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2001 | 0.2001 | 0.2001 | 261 | 0.0000 | | 0.00 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.14 | 50.13 | 50.14 | 17.1K | 0.01 | | 0.01 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.600 | 4.510 | 4.570 | 12.5K | 0.060 | | 1.33 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 35.43 | 34.26 | 34.98 | 8.8K | -0.28 | | 0.81 | |
| OCC | Optical Cable Corp | 11.11 | 10.35 | 10.95 | 82.1K | 0.05 | | 0.41 | |
| OCCI | Ofs Credit Company | 3.030 | 2.920 | 2.950 | 158.3K | -0.080 | | 2.64 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 25.13 | 25.13 | 25.13 | 300 | 0.23 | | 0.90 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.57 | 24.57 | 24.57 | 565 | -0.09 | | 0.38 | |
| OCCIO | Ofs Credit Company | 24.95 | 24.95 | 24.95 | 125 | -0.12 | | 0.48 | |
| OCFC | Oceanfirst Financial Corp | 18.90 | 18.66 | 18.82 | 74.0K | -0.09 | | 0.45 | |
| OCG | Oriental Culture Holding Ltd | 0.6740 | 0.6137 | 0.6237 | 56.8K | 0.0027 | | 0.43 | |
| OCGN | Ocugen Inc | 1.880 | 1.790 | 1.820 | 1.87M | 0.020 | | 1.09 | |
| OCS | Oculis Holding Ag | 28.13 | 27.38 | 27.53 | 35.8K | -0.07 | | 0.25 | |
| OCSAW | Oculis Holding Ag Warrants | 17.83 | 15.79 | 17.83 | 1.5K | 1.65 | | 10.20 | |
| OCSL | Oaktree Specialty Lending Corp | 12.62 | 12.38 | 12.59 | 327.6K | 0.18 | | 1.45 | |
| OCUL | Ocular Therapeut | 9.000 | 8.655 | 8.705 | 608.0K | -0.050 | | 0.57 | |
| ODD | Oddity Tech Ltd Cl A | 15.23 | 14.43 | 15.17 | 281.3K | 0.74 | | 5.13 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 24.23 | 24.15 | 24.23 | 819 | 0.27 | | 1.13 | |
| ODFL | Old Dominion Freight Line Inc | 210.3 | 204.3 | 205.3 | 139.2K | -5.2 | | 2.46 | |
| ODTE | | 26.45 | 26.40 | 26.45 | 3.4K | 0.11 | | 0.44 | |
| ODVWZ | Osisko Development Corp. WT | 0.2651 | 0.2500 | 0.2500 | 7.8K | -0.0175 | | 6.54 | |
| ODYS | Odysight.Ai Inc | 5.660 | 5.520 | 5.525 | 8.6K | 0.065 | | 1.19 | |
| OESX | Orion Energy Systems Inc | 10.05 | 9.60 | 10.05 | 5.6K | 0.40 | | 4.15 | |
| OFAL | Ofa Group | 0.5500 | 0.4702 | 0.5037 | 38.7K | -0.0322 | | 6.01 | |
| OFIX | Orthofix Intl NV | 12.95 | 12.60 | 12.90 | 51.6K | 0.18 | | 1.42 | |
| OFLX | Omega Flex Inc | 32.74 | 32.25 | 32.74 | 4.6K | -0.26 | | 0.79 | |
| OFS | Ofs Capital Corp | 4.093 | 4.010 | 4.050 | 4.4K | -0.030 | | 0.74 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.60 | 23.60 | 23.60 | 227 | -0.16 | | 0.67 | |
| OFSSO | Ofs Capital Corporation 7.50% | 25.72 | 25.68 | 25.72 | 689 | 0.22 | | 0.86 | |
| OGI | Organigram Global Inc | 1.490 | 1.440 | 1.480 | 107.2K | 0.045 | | 3.14 | |
| OIM | | 9.970 | 9.970 | 9.970 | 100 | -0.030 | | 0.30 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.11 | 10.11 | 10.11 | 100 | 0.00 | | 0.00 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 0 | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.020 | 2.920 | 2.987 | 15.1K | 0.017 | | 0.59 | |
| OIOWW | Esgl Holdings Limited WT | 0.0795 | 0.0795 | 0.0795 | 12.0K | -0.0009 | | 1.12 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 10.35 | 8.05 | 10.23 | 13.24M | 2.10 | | 25.83 | |
| OKTA | Okta Inc Cl A | 67.31 | 64.10 | 67.10 | 1.24M | 3.00 | | 4.68 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 8.140 | 7.420 | 8.008 | 67.5K | 0.633 | | 8.58 | |
| OKUR | Onkure Therapeutics Inc | 4.685 | 4.400 | 4.550 | 45.7K | -0.055 | | 1.19 | |
| OKYO | Okyo Pharma Limited ADR | 1.689 | 1.570 | 1.631 | 24.2K | 0.031 | | 1.94 | |
| OLB | Olb Group Inc | 0.4950 | 0.4599 | 0.4949 | 206.0K | 0.0010 | | 0.20 | |
| OLED | Universal Display | 98.32 | 96.09 | 97.57 | 48.2K | 0.44 | | 0.45 | |
| OLLI | Ollies Bargain CS | 96.44 | 93.99 | 95.99 | 123.7K | 1.73 | | 1.83 | |
| OLMA | Olema Pharmaceuticals Inc | 16.77 | 15.90 | 16.01 | 109.8K | -0.29 | | 1.78 | |
| OLOX | Safe & Green Holdings Corp | 0.5650 | 0.5358 | 0.5467 | 120.8K | 0.0002 | | 0.04 | |
| OLPX | Olaplex Holdings Inc | 2.030 | 2.020 | 2.030 | 1.01M | 0.010 | | 0.50 | |
| OM | Outset Medical Inc | 4.440 | 4.289 | 4.375 | 21.7K | 0.025 | | 0.57 | |
| OMAB | Grupo Aeroportuario ADR | 112.6 | 110.9 | 112.1 | 15.5K | -0.3 | | 0.22 | |
| OMCC | Old Market Capital Corp | 4.500 | 4.350 | 4.500 | 1.4K | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 36.97 | 36.04 | 36.62 | 38.0K | 0.28 | | 0.77 | |
| OMDA | Omada Health Inc | 13.08 | 12.50 | 13.01 | 85.9K | 0.55 | | 4.37 | |
| OMER | Omeros Corp | 12.48 | 11.81 | 12.26 | 319.6K | 0.43 | | 3.59 | |
| OMEX | Odyssey Marine Expl | 1.220 | 1.110 | 1.170 | 1.55M | -0.010 | | 0.85 | |
| OMH | Ohmyhome Limited | 1.150 | 1.061 | 1.110 | 11.5K | 0.050 | | 4.72 | |
| OMSE | Oms Energy Technologies Inc | 4.550 | 4.460 | 4.510 | 1.3K | -0.070 | | 1.53 | |
| ON | On Semiconductor | 72.51 | 71.53 | 72.12 | 675.9K | 0.07 | | 0.09 | |
| ONB | Old National Bncp | 23.54 | 23.27 | 23.35 | 327.4K | -0.10 | | 0.43 | |
| ONBPO | Old National Bancorp ADR | 25.19 | 25.05 | 25.14 | 691 | 0.02 | | 0.08 | |
| ONBPP | Old National Bancorp ADR | 25.08 | 25.08 | 25.08 | 300 | -0.05 | | 0.18 | |
| ONC | Beone Medicines Ltd | 317.2 | 310.0 | 314.3 | 34.1K | 4.4 | | 1.42 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.18 | 10.18 | 10.18 | 999 | 0.01 | | 0.10 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.28 | 10.28 | 10.28 | 200 | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4600 | 0.4325 | 0.4600 | 28.3K | 0.0200 | | 4.55 | |
| ONCO | Onconetix Inc | 0.8974 | 0.7300 | 0.7500 | 1.28M | -0.1599 | | 17.57 | |
| ONCY | Oncolytics Biotech Inc | 1.070 | 1.010 | 1.060 | 354.9K | 0.035 | | 3.41 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 6.200 | 5.580 | 6.113 | 378.8K | 0.433 | | 7.62 | |
| ONDS | Ondas Holdings Inc | 9.850 | 9.330 | 9.765 | 17.48M | 0.355 | | 3.77 | |
| ONEG | Oneconstruction Group Limited | 3.940 | 3.710 | 3.770 | 3.64M | 0.050 | | 1.34 | |
| ONEQ | Nasdaq Composite ETF | 93.96 | 93.15 | 93.82 | 97.4K | 0.79 | | 0.85 | |
| ONEW | Onewater Marine Inc Cl A | 10.210 | 9.820 | 9.890 | 9.9K | -0.390 | | 3.79 | |
| ONFO | Onfolio Holdings Inc | 0.6028 | 0.5805 | 0.6028 | 2.1K | -0.0033 | | 0.54 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0899 | 0.0800 | 0.0899 | 2.9K | 0.0017 | | 1.93 | |
| ONMD | Onemednet Corp | 0.8918 | 0.8329 | 0.8788 | 29.8K | 0.0198 | | 2.31 | |
| ONMDW | Onemednet Corp WT | 0.0440 | 0.0325 | 0.0440 | 3.0K | 0.0003 | | 0.69 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.900 | 9.830 | 9.900 | 630 | 0.173 | | 1.77 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 10.42 | 10.42 | 10.42 | 400 | 0.16 | | 1.55 | |
| OPAL | Opal Fuels Inc. | 2.480 | 2.400 | 2.480 | 6.6K | 0.050 | | 2.05 | |
| OPBK | Open Bank | 14.15 | 14.15 | 14.15 | 157 | -0.02 | | 0.14 | |
| OPCH | Option Care Health Inc | 27.97 | 27.43 | 27.48 | 259.6K | -0.42 | | 1.49 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 5.290 | 4.800 | 5.250 | 18.4K | 0.470 | | 9.83 | |
| OPEN | Opendoor Technologies Inc | 4.770 | 4.490 | 4.715 | 10.65M | 0.195 | | 4.31 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3290 | 0.2701 | 0.3090 | 141.4K | 0.0346 | | 12.61 | |
| OPENW | Opendoor Technologies Inc WT | 0.5580 | 0.5000 | 0.5286 | 136.6K | 0.0286 | | 5.72 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2752 | 0.2380 | 0.2724 | 161.8K | 0.0248 | | 10.02 | |
| OPK | Opko Health Inc | 1.190 | 1.160 | 1.176 | 307.3K | 0.006 | | 0.47 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 57.06 | 56.13 | 56.30 | 28.2K | -1.20 | | 2.09 | |
| OPRA | Opera Ltd ADR | 16.26 | 15.79 | 16.19 | 112.2K | 0.48 | | 3.06 | |
| OPRT | Oportun Financial Corp | 5.465 | 5.310 | 5.460 | 94.1K | 0.135 | | 2.54 | |
| OPRX | Optimizerx Corp | 6.300 | 6.000 | 6.265 | 82.3K | 0.215 | | 3.55 | |
| OPTX | Syntec Optics Holdings Inc | 11.14 | 10.26 | 10.71 | 617.0K | -0.56 | | 4.97 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.870 | 1.690 | 1.810 | 45.1K | -0.100 | | 5.24 | |
| OPTZ | Optimize Strategy Index ETF | 40.28 | 40.13 | 40.13 | 500 | -0.28 | | 0.69 | |
| OPXS | Optex Systems Hlds | 11.72 | 11.48 | 11.51 | 4.2K | -0.14 | | 1.20 | |
| ORBS | Eightco Holdings Inc | 0.9892 | 0.9010 | 0.9560 | 5.17M | 0.0463 | | 5.09 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 30.29 | 28.40 | 28.52 | 139.6K | -1.65 | | 5.47 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 12.84 | 11.17 | 12.79 | 1.41M | 1.25 | | 10.78 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 35.99 | 31.30 | 35.84 | 2.84M | 3.50 | | 10.82 | |
| ORGN | Origin Materials Inc | 2.170 | 2.040 | 2.120 | 23.4K | 0.020 | | 0.95 | |
| ORGNW | Origin Materials Inc WT | 0.0020 | 0.0019 | 0.0019 | 93.5K | 0.0003 | | 18.75 | |
| ORGO | Organogenesis Holdings Inc | 2.575 | 2.470 | 2.535 | 293.3K | 0.025 | | 1.00 | |
| ORIC | Oric Pharmaceuticals Inc | 10.69 | 10.13 | 10.13 | 415.6K | -0.40 | | 3.80 | |
| ORIO | Mogo Inc | 1.090 | 1.030 | 1.090 | 25.5K | 0.050 | | 4.81 | |
| ORIQ | Origin Investment Corp I | 10.21 | 10.20 | 10.20 | 47.3K | -0.02 | | 0.20 | |
| ORIQU | Origin Investment Corp I Units | 10.20 | 10.20 | 10.20 | 100 | 0.04 | | 0.39 | |
| ORIQW | Origin Investment Corp I Et | 0.1200 | 0.0760 | 0.0760 | 232.6K | -0.0209 | | 21.57 | |
| ORIS | Oriental Rise Holdings Limited | 0.5805 | 0.5006 | 0.5500 | 27.5K | -0.0054 | | 0.97 | |
| ORKA | Oruka Therapeutics Inc | 69.18 | 65.17 | 65.17 | 256.7K | -1.90 | | 2.83 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.0400 | 0.9803 | 0.9901 | 4.9K | -0.0299 | | 2.93 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 13.89 | 13.89 | 13.63 | 0 | 0.26 | | 1.94 | |
| ORLY | | 93.86 | 92.63 | 93.20 | 463.4K | -0.32 | | 0.34 | |
| ORMP | Oramed Pharma | 3.940 | 3.780 | 3.820 | 26.5K | 0.020 | | 0.53 | |
| ORR | Militia Long/Short Equity ETF | 37.19 | 36.73 | 36.81 | 56.8K | -0.41 | | 1.10 | |
| ORRF | Orrstown Finl Svcs | 38.62 | 37.93 | 38.21 | 6.1K | -0.20 | | 0.52 | |
| OS | Onestream Inc Cl A | 24.01 | 23.99 | 24.00 | 2.34M | 0.00 | | 0.00 | |
| OSBC | Old Second Bancorp | 21.76 | 21.41 | 21.58 | 52.8K | -0.03 | | 0.14 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 8.715 | 8.350 | 8.715 | 5.9K | 0.027 | | 0.31 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 34.53 | 33.14 | 34.51 | 2.4K | 0.20 | | 0.58 | |
| OSIS | O S I Systems Inc | 309.7 | 296.8 | 303.5 | 36.2K | 6.5 | | 2.20 | |
| OSPN | Onespan Inc | 11.28 | 10.97 | 11.19 | 50.8K | 0.26 | | 2.38 | |
| OSRH | Osr Holdings Inc | 0.5487 | 0.5155 | 0.5322 | 110.5K | 0.0024 | | 0.45 | |
| OSRHW | Osr Holdings Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | -0.0080 | | 16.67 | |
| OSS | One Stop Systems Inc | 9.770 | 8.630 | 9.700 | 794.3K | 0.930 | | 10.60 | |
| OSUR | Orasure Tech Inc | 3.245 | 3.200 | 3.215 | 43.1K | 0.005 | | 0.16 | |
| OSW | Onespaworld Holdings Ltd | 24.89 | 24.48 | 24.72 | 51.3K | -0.04 | | 0.16 | |
| OTEX | Open Text Corp | 23.08 | 22.35 | 23.08 | 195.3K | 0.83 | | 3.72 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.10 | 10.08 | 10.08 | 5.9K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.24 | 10.18 | 10.19 | 700 | 0.00 | | 0.00 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2402 | 0.2402 | 0.2700 | 0 | -0.0298 | | 11.04 | |
| OTGL | Otg Latin America ETF | 11.48 | 11.48 | 11.48 | 955 | -0.04 | | 0.35 | |
| OTLK | Outlook Therapeutics Inc | 0.2616 | 0.2470 | 0.2525 | 549.9K | 0.0039 | | 1.57 | |
| OTLY | Oatly Group Ab ADR | 12.71 | 12.41 | 12.71 | 2.8K | 0.02 | | 0.16 | |
| OTTR | Otter Tail Corp | 87.90 | 86.02 | 86.02 | 36.9K | -2.29 | | 2.59 | |
| OUST | Ouster Inc | 24.47 | 22.81 | 24.37 | 495.8K | 0.93 | | 3.97 | |
| OVBC | Ohio Valley Banc Corp | 45.86 | 45.50 | 45.80 | 765 | 0.28 | | 0.62 | |
| OVID | Ovid Therapeutics Inc | 2.990 | 2.820 | 2.840 | 1.41M | -0.130 | | 4.38 | |
| OVLY | Oak Valley Bancp CA | 34.96 | 31.30 | 34.75 | 1.1K | 0.04 | | 0.12 | |
| OWLS | Obook Holdings Inc | 5.879 | 5.650 | 5.730 | 17.4K | -0.040 | | 0.69 | |
| OXBR | Oxbridge Ord Shrs | 0.7101 | 0.6421 | 0.6984 | 60.1K | 0.0135 | | 1.97 | |
| OXBRW | Oxbridge WT | 0.1003 | 0.1002 | 0.1002 | 2.7K | 0.0000 | | 0.00 | |
| OXLC | Oxford Lane Capital | 10.27 | 9.95 | 10.24 | 690.3K | 0.23 | | 2.30 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 25.00 | 24.95 | 25.00 | 900 | 0.09 | | 0.36 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.46 | 25.40 | 25.46 | 300 | 0.00 | | 0.01 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 24.08 | 24.08 | 24.08 | 500 | 0.08 | | 0.33 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.85 | 24.80 | 24.85 | 5.4K | 0.00 | | 0.00 | |
| OXLCN | Oxford Lane Capital Corp | 24.67 | 24.60 | 24.60 | 975 | -0.06 | | 0.24 | |
| OXLCO | Oxford Lane Capital Corp | 23.75 | 23.75 | 23.75 | 200 | 0.21 | | 0.89 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 25.08 | 25.00 | 25.06 | 3.3K | 0.05 | | 0.20 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.63 | 24.63 | 24.63 | 800 | 0.01 | | 0.02 | |
| OXSQ | Oxford Square Capital Corp | 1.940 | 1.900 | 1.930 | 780.9K | 0.020 | | 1.05 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 23.76 | 23.76 | 23.76 | 500 | -0.17 | | 0.71 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 24.76 | 24.66 | 24.74 | 6.3K | -0.46 | | 1.83 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.21 | 10.21 | 10.21 | 100 | 0.02 | | 0.20 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1500 | 0.1500 | 0.1500 | 230.0K | 0.0250 | | 20.00 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 32.19 | 31.75 | 31.88 | 3.9K | 0.09 | | 0.28 | |
| OZK | Bank Ozk | 48.34 | 47.61 | 47.92 | 80.2K | -0.23 | | 0.48 | |
| OZKAP | Bank Ozk | 16.72 | 16.61 | 16.69 | 5.6K | -0.01 | | 0.06 | |