EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc1.6251.4751.610327.1K0.1208.05 
OABIWOmniab Inc WT0.15400.13290.13304.8K-0.032019.39 
OACCOaktree III Life Sciences Cl A10.6010.6010.601000.000.00 
OACCUOaktree Acquisition Corp. III Life10.6510.6510.651000.010.09 
OACCWOaktree III Life Sciences WT0.95000.91000.91011.7K0.01011.12 
OAKUOak Woods Acquisition Corporation Cl A12.1912.1912.192540.100.83 
OAKUROak Woods Acquisition Corporation Right0.16840.16840.1684218-0.081432.59 
OAKUUOak Woods Acquisition Corp12.0012.0012.005000.151.27 
OAKUWOak Woods Acquisition Corporation WT0.03670.03000.03002.1K0.00000.00 
OBAOxley Bridge Acquisition Limited Cl A10.0610.0510.0528.0K-0.010.10 
OBAWUOxley Bridge Acquisition Limited10.1810.1810.18954-0.151.45 
OBAWWOxley Bridge Acquisition Limited WT0.28000.25620.25624.7K-0.01385.11 
OBILUS Treasury 12 Month Bill ETF50.2050.1950.2020.9K0.010.02 
OBIOOrchestra Biomed Hldgs Inc4.1443.7154.100366.8K0.3208.47 
OBLGOblong Inc2.5002.5002.5004910.0000.00 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor26.6526.1526.172.7K-0.331.25 
OCCOptical Cable Corp8.2007.7507.92032.2K-0.2603.20 
OCCIOfs Credit Company4.9204.8504.9202.8K-0.0200.40 
OCCIMOfs Credit Company Inc 7.875%25.0125.0125.01100-0.220.87 
OCCINOfs Credit Company Inc 5.25%24.3824.3424.382.8K0.020.08 
OCCIOOfs Credit Company25.0925.0925.09230-0.030.11 
OCFCOceanfirst Financial Corp18.3117.9118.22273.8K0.221.22 
OCGOriental Culture Holding Ltd2.2402.2402.2401.2K0.0000.00 
OCGNOcugen Inc1.3401.3301.3402.6K0.0100.74 
OCSOculis Holding Ag19.4519.4519.451000.050.26 
OCSAWOculis Holding Ag Warrants7.9307.9307.930100-0.1601.98 
OCSLOaktree Specialty Lending Corp13.7013.6913.702200.030.19 
OCULOcular Therapeut11.3611.2811.365.1K0.141.25 
ODDOddity Tech Ltd Cl A40.9940.3640.992411.092.73 
ODDSPacer Bluestar Digital Entertainment ETF30.3430.3430.2300.110.35 
ODFLOld Dominion Freight Line Inc140.0136.3139.51.55M1.81.27 
ODPOffice Depot27.9327.8527.85507-0.030.11 
ODVWZOsisko Development Corp. WT0.24000.17000.210547.1K0.022912.21 
ODYSOdysight.Ai Inc3.4003.2113.4001.6K0.0601.80 
OESXOrion Energy Systems Inc13.5012.6613.3157.4K0.645.01 
OFALOfa Group0.88290.84990.84994.8K-0.03023.43 
OFIXOrthofix Intl NV15.5514.9815.38231.2K0.352.33 
OFLXOmega Flex Inc27.7626.8827.2411.6K0.260.96 
OFSOfs Capital Corp5.4105.4105.4103680.0801.50 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.4823.2523.484.6K0.220.95 
OFSSOOfs Capital Corporation 7.50%25.5025.3525.502000.000.00 
OGIOrganigram Global Inc1.7001.7001.7004000.0603.66 
OKLLDeFiance Daily Target 2X Long Oklo ETF47.0843.6345.83122.4K3.197.48 
OKTAOkta Inc Cl A86.4885.9986.391.4K0.810.95 
OKUROnkure Therapeutics Inc3.1903.0003.19047.3K0.1003.26 
OKYOOkyo Pharma Limited ADR2.9252.5912.760171.0K0.0702.60 
OLBOlb Group Inc1.0651.0001.02010.3K-0.0595.66 
OLEDUniversal Display121.3118.6119.4867.1K-0.20.20 
OLLIOllies Bargain CS128.5124.7127.0822.4K0.50.37 
OLMAOlema Pharmaceuticals Inc8.6407.9008.180592.8K-0.5105.86 
OLPXOlaplex Holdings Inc1.1501.1501.1505000.0100.88 
OMOutset Medical Inc6.3806.0106.33013.0K0.1101.77 
OMABGrupo Aeroportuario ADR107.0102.1106.725.0K2.82.73 
OMCCOld Market Capital Corp5.4105.0105.18020.2K-0.2083.86 
OMCLOmnicell Inc37.4636.6937.09221.8K0.300.81 
OMDAOmada Health Inc21.6220.4520.81539.2K0.160.77 
OMEROmeros Corp7.8607.0107.02024.9K0.1301.89 
OMEXOdyssey Marine Expl2.1202.0302.09013.7K0.0552.70 
OMHOhmyhome Limited1.2201.1401.2207.3K0.0524.45 
OMSEOms Energy Technologies Inc5.2105.0105.11020.8K-0.1402.67 
ONOn Semiconductor49.1848.4149.1731.3K0.741.53 
ONBOld National Bncp21.1820.8820.991.83M-0.040.19 
ONBPOOld National Bancorp ADR25.0825.0725.081.8K0.020.06 
ONBPPOld National Bancorp ADR25.1025.0125.012.4K-0.020.06 
ONCBeone Medicines Ltd358.0343.7343.77.3K0.00.00 
ONCH1Rt Acquisition Corp. Cl A10.3810.3810.382.0K0.000.02 
ONCHU1Rt Acquisition Corp. Units10.6310.5610.634.4K0.000.00 
ONCHW1Rt Acquisition Corp. WT1.00001.00001.00007030.07007.53 
ONCOOnconetix Inc2.8002.6902.73028.9K0.0200.74 
ONCYOncolytics Biotech Inc1.0801.0201.0401.4K-0.0403.70 
ONDSOndas Holdings Inc5.9505.7805.900568.7K0.1001.72 
ONEGOneconstruction Group Limited10.129.8010.056.3K-0.100.99 
ONEQNasdaq Composite ETF92.7692.7592.758000.390.42 
ONEWOnewater Marine Inc Cl A15.2014.5615.08180.0K0.100.67 
ONFOOnfolio Holdings Inc1.1151.0801.11015.0K0.0403.64 
ONFOWOnfolio Holdings Inc WT0.16000.13300.16005.1K-0.01468.36 
ONMDOnemednet Corp1.4901.4701.4902.3K0.0000.00 
ONMDWOnemednet Corp WT0.10970.08150.09349.7K0.00333.66 
OOQBOne One Nasdaq-100 and Bitcoin ETF16.0716.0116.01400-0.553.32 
OOSBOne One S&P 500 and Bitcoin ETF16.1916.1716.17200-0.462.75 
OPOceanpal Inc1.4301.3801.380420-0.0503.50 
OPALOpal Fuels Inc.2.3302.3302.3301280.0703.10 
OPBKOpen Bank13.3013.1313.1919.8K-0.070.53 
OPCHOption Care Health Inc29.1527.8028.654.65M0.471.65 
OPENOpendoor Technologies Inc8.5208.2608.4702.76M-0.0100.12 
OPKOpko Health Inc1.3701.3401.35042.5K0.0201.50 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund43.9543.4843.8715.4K-0.451.03 
OPRAOpera Ltd ADR13.8013.7113.772.5K0.151.10 
OPRTOportun Financial Corp4.7604.6454.730138.4K0.0000.00 
OPRXOptimizerx Corp16.8415.7515.89326.2K-0.623.76 
OPTXSyntec Optics Holdings Inc2.2502.0402.22071.2K0.1004.72 
OPTXWSyntec Optics Holdings Inc WT0.23750.20010.200135.2K-0.023310.43 
OPTZOptimize Strategy Index ETF35.3635.3635.400-0.040.12 
OPXSOptex Systems Hlds16.0214.9314.9540.8K-0.895.62 
ORBSEightco Holdings Inc3.7503.6003.75058.8K0.1504.17 
ORCXDeFiance Daily Target 2X Long Orcl ETF27.7627.0227.20162.3K0.200.74 
ORGNOrigin Materials Inc0.58000.53000.53008.7K0.00000.00 
ORGNWOrigin Materials Inc WT0.02490.01830.019050.6K-0.00021.04 
ORGOOrganogenesis Holdings Inc6.7106.2806.4506.6K-0.0500.77 
ORICOric Pharmaceuticals Inc12.8812.8112.883.0K0.000.00 
ORIQOrigin Investment Corp I10.1610.1610.161000.000.00 
ORIQUOrigin Investment Corp I Units10.1810.1810.18100-0.060.59 
ORIQWOrigin Investment Corp I Et0.21000.21000.2100373-0.00010.05 
ORISOriental Rise Holdings Limited0.13660.12440.1259283.9K0.00000.00 
ORKAOruka Therapeutics Inc28.9427.2728.19215.9K0.240.86 
ORKTOrangekloud Technology Inc Cl A1.1201.1201.120123-0.1209.68 
ORLY99.3099.0999.09502-0.130.13 
ORMPOramed Pharma2.3502.3402.3401.3K-0.0803.31 
ORRMilitia Long/Short Equity ETF32.9932.3632.6186.5K0.230.71 
ORRFOrrstown Finl Svcs34.4434.0034.2528.0K0.060.18 
OSOnestream Inc Cl A23.4422.7022.701.7K-0.180.79 
OSBCOld Second Bancorp18.6118.3318.43119.4K0.010.05 
OSCG11.5510.7110.7125.1K0.403.89 
OSCXDeFiance Daily Target 2X Long Oscr ETF11.5511.4011.402.5K0.232.06 
OSISO S I Systems Inc288.3282.9286.998.8K1.40.50 
OSPNOnespan Inc13.1113.1113.111000.211.65 
OSRHOsr Holdings Inc0.62000.56110.571125.8K0.00791.40 
OSRHWOsr Holdings Inc WT0.05300.05290.05295420.00112.12 
OSSOne Stop Systems Inc5.6305.3005.610321.4K0.1803.31 
OSUROrasure Tech Inc2.5052.3102.455400.8K0.1305.58 
OSWOnespaworld Holdings Ltd21.8621.5221.67200.6K-0.170.78 
OTEXOpen Text Corp35.0034.3334.94355.3K0.190.55 
OTGA10.0710.0610.0673.0K-0.010.05 
OTGAUOtg Acquisition Corp. I10.2310.2210.2312.6K0.010.10 
OTGAW0.39000.36010.39001.9K0.00431.11 
OTGLOtg Latin America ETF10.1010.1010.10170.171.71 
OTLKOutlook Therapeutics Inc1.3101.2351.2705.4K0.0302.42 
OTLYOatly Group Ab ADR13.8913.8713.87957-0.493.41 
OTTROtter Tail Corp85.8284.1285.7959.9K1.051.24 
OUSTOuster Inc25.0624.8524.8611.2K0.050.20 
OUSTZOuster Inc WT0.09050.08010.085040.5K0.00212.53 
OVBCOhio Valley Banc Corp35.5034.9535.504.5K0.280.80 
OVIDOvid Therapeutics Inc1.3901.2601.29086.8K-0.0604.44 
OVLYOak Valley Bancp CA29.0028.2428.942.2K0.451.58 
OWLSObook Holdings Inc9.2308.7909.03041.7K0.0000.00 
OXBROxbridge Ord Shrs1.4201.2501.42013.8K0.1047.97 
OXBRWOxbridge WT0.34000.33000.33001.5K-0.02908.08 
OXLCOxford Lane Capital15.2515.2015.254.2K0.040.26 
OXLCGOxford Lane Capital Corp. 7.95%25.2925.2025.203.2K0.000.00 
OXLCIOxford Lane Capital Corp. 8.75%26.2525.8025.806.7K-0.210.81 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.1923.9524.054.7K0.050.21 
OXLCNOxford Lane Capital Corp24.4924.3524.403.5K-0.100.40 
OXLCOOxford Lane Capital Corp23.7823.1323.134.8K-0.522.20 
OXLCPOxford Lane Capital Corp 6.25% Prf24.7524.5524.5822.8K-0.150.61 
OXLCZOxford Lane Capital Corp 5.00%24.4724.2824.3844.7K0.100.39 
OXSQOxford Square Capital Corp2.0101.9902.0004.3K0.0301.52 
OXSQGOxford Square Capital Corp 5.50% Notes23.8223.7523.812.6K0.130.55 
OXSQHOxford Square Capital Corp. 7.75%25.1025.1025.105370.000.00 
OYSEOyster Enterprises II Acquisition Corp10.0810.0710.072.0K0.010.10 
OYSEROyster Enterprises II Acquisition Corp0.17520.17520.17522.0K-0.00482.67 
OYSEUOyster Enterprises II Acquisition Corp10.2410.2210.241.0K-0.807.25 
OZEMRoundhill Glp-1 & Weight Loss ETF31.0929.9931.0011.8K1.224.09 
OZKBank Ozk45.1344.2744.95845.4K0.330.74 
OZKAPBank Ozk16.9016.6316.6412.6K0.010.04 

MEMBER LOGIN

216.73.216.211
United States

GLOBAL INDICES

CodeLastChange
COMP23,5275232.3
DJI47,9285591.2
SP5006,847140.2
INDS12,8971721.4
CAC8,1561011.3
DAX24,0881280.5
NKY50,843-690.1
HSI26,696470.2
OBX1,534120.8
AORD9,098-110.1
TWII27,785-850.3
JKSE8,367-250.3
STI4,542541.2
ATX4,859230.5
NZD13,605-130.1
BEL5,041691.4
BVSP157,7492,4921.6