List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	1.980	1.890	1.945	181.9K	-0.010	0.51
OABIW	Omniab Inc WT	0.1110	0.1110	0.1110	200	0.0000	0.00
OACC	Oaktree III Life Sciences Cl A	10.62	10.62	10.62	100	0.02	0.14
OACCU	Oaktree Acquisition Corp. III Life	10.80	10.78	10.80	810	0.09	0.84
OACCW	Oaktree III Life Sciences WT	0.9500	0.7254	0.9280	45.8K	0.2180	30.70
OAKU	Oak Woods Acquisition Corporation Cl A	12.25	12.25	12.25	600	0.00	0.00
OAKUR	Oak Woods Acquisition Corporation Right	0.2498	0.2498	0.2498	1.6K	0.0000	0.00
OAKUW	Oak Woods Acquisition Corporation WT	0.0213	0.0212	0.0212	7.5K	-0.0001	0.47
OBA	Oxley Bridge Acquisition Limited Cl A	10.12	10.12	10.12	4.9K	0.00	0.00
OBAWU	Oxley Bridge Acquisition Limited	10.18	10.18	10.18	2.1K	-0.04	0.34
OBAWW	Oxley Bridge Acquisition Limited WT	0.2400	0.2400	0.2400	500	0.0000	0.00
OBIL	US Treasury 12 Month Bill ETF	50.30	50.28	50.29	5.2K	0.01	0.01
OBIO	Orchestra Biomed Hldgs Inc	4.015	3.918	4.010	27.7K	0.055	1.39
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	30.14	29.79	29.80	1.6K	0.00	0.00
OCC	Optical Cable Corp	5.205	4.400	5.010	289.4K	0.630	14.38
OCCI	Ofs Credit Company	4.910	4.850	4.895	83.8K	0.052	1.07
OCCIM	Ofs Credit Company Inc 7.875%	25.18	25.18	25.18	100	0.01	0.04
OCCIN	Ofs Credit Company Inc 5.25%	24.61	24.55	24.57	2.6K	0.01	0.06
OCCIO	Ofs Credit Company	25.04	25.02	25.03	6.8K	0.01	0.02
OCFC	Oceanfirst Financial Corp	18.58	18.24	18.37	96.3K	0.02	0.11
OCG	Oriental Culture Holding Ltd	1.950	1.700	1.750	688.5K	-0.110	5.90
OCGN	Ocugen Inc	1.700	1.570	1.585	2.6M	-0.005	0.31
OCS	Oculis Holding Ag	27.94	26.60	27.94	149.0K	1.05	3.90
OCSAW	Oculis Holding Ag Warrants	16.00	15.38	16.00	2.2K	0.78	5.12
OCSL	Oaktree Specialty Lending Corp	12.73	12.52	12.58	120.0K	-0.07	0.55
OCUL	Ocular Therapeut	11.13	10.71	10.80	1.15M	-0.11	0.96
ODD	Oddity Tech Ltd Cl A	36.55	34.50	34.53	147.6K	-1.77	4.86
ODDS	Pacer Bluestar Digital Entertainment ETF	27.58	27.50	27.58	584	-0.09	0.31
ODFL	Old Dominion Freight Line Inc	175.8	173.1	174.0	224.6K	0.0	0.00
ODVWZ	Osisko Development Corp. WT	0.2700	0.2300	0.2300	2.8K	-0.0200	8.00
ODYS	Odysight.Ai Inc	5.050	4.835	5.020	20.9K	0.280	5.91
OESX	Orion Energy Systems Inc	17.86	15.90	17.15	31.2K	0.79	4.80
OFAL	Ofa Group	0.4391	0.4132	0.4206	33.4K	-0.0187	4.26
OFIX	Orthofix Intl NV	13.51	12.98	13.44	43.8K	0.21	1.59
OFLX	Omega Flex Inc	34.29	33.02	33.53	9.1K	0.00	0.00
OFS	Ofs Capital Corp	5.100	4.908	5.030	23.3K	0.050	1.00
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.90	23.65	23.90	233	-0.15	0.62
OFSSO	Ofs Capital Corporation 7.50%	25.35	25.35	25.35	100	0.07	0.28
OGI	Organigram Global Inc	1.659	1.600	1.635	247.9K	0.035	2.19
OIMAU		10.11	10.10	10.11	1.5K	0.01	0.05
OKLL	DeFiance Daily Target 2X Long Oklo ETF	22.57	20.10	21.98	2.5M	1.34	6.49
OKTA	Okta Inc Cl A	93.99	91.05	91.45	800.5K	0.16	0.18
OKTG	Leverage Shares 2X Long Okta Daily ETF	17.25	17.00	17.25	631	0.36	2.16
OKUR	Onkure Therapeutics Inc	3.210	2.750	2.850	37.2K	0.120	4.40
OKYO	Okyo Pharma Limited ADR	2.190	2.090	2.140	69.2K	-0.020	0.93
OLB	Olb Group Inc	0.5976	0.5200	0.5351	237.5K	-0.0379	6.61
OLED	Universal Display	118.8	115.5	117.2	269.8K	-0.2	0.20
OLLI	Ollies Bargain CS	113.6	109.3	109.6	200.9K	-4.2	3.68
OLMA	Olema Pharmaceuticals Inc	25.84	24.87	25.45	328.2K	0.37	1.46
OLOX	Safe & Green Holdings Corp	1.370	1.270	1.280	433.5K	-0.120	8.57
OLPX	Olaplex Holdings Inc	1.570	1.530	1.565	204.9K	0.005	0.32
OM	Outset Medical Inc	5.750	5.040	5.550	505.8K	0.595	12.01
OMAB	Grupo Aeroportuario ADR	119.8	118.0	118.7	11.1K	1.1	0.94
OMCC	Old Market Capital Corp	3.250	3.205	3.250	6.9K	-0.020	0.38
OMCL	Omnicell Inc	50.50	49.60	49.83	32.0K	-0.50	0.99
OMDA	Omada Health Inc	16.54	15.45	16.29	452.3K	-0.07	0.43
OMER	Omeros Corp	12.20	11.41	12.14	616.3K	0.61	5.29
OMEX	Odyssey Marine Expl	2.240	2.115	2.225	481.0K	0.030	1.37
OMH	Ohmyhome Limited	1.820	1.560	1.610	132.4K	-0.220	12.02
OMSE	Oms Energy Technologies Inc	4.780	4.610	4.650	5.2K	0.070	1.53
ON	On Semiconductor	62.95	61.53	62.56	1.68M	1.42	2.32
ONB	Old National Bncp	23.87	23.59	23.87	710.4K	0.18	0.74
ONBPO	Old National Bancorp ADR	25.40	25.27	25.35	4.2K	-0.01	0.04
ONBPP	Old National Bancorp ADR	25.39	25.35	25.39	2.3K	0.06	0.24
ONC	Beone Medicines Ltd	341.3	334.4	335.3	45.7K	-2.5	0.73
ONCH	1Rt Acquisition Corp. Cl A	10.22	10.17	10.18	344.4K	-0.02	0.20
ONCHU	1Rt Acquisition Corp. Units	10.38	10.34	10.36	5.5K	-0.03	0.32
ONCHW	1Rt Acquisition Corp. WT	0.6000	0.6000	0.6000	100	-0.0499	7.68
ONCO	Onconetix Inc	1.610	1.420	1.514	27.0K	0.084	5.87
ONCY	Oncolytics Biotech Inc	1.220	1.110	1.115	836.0K	-0.020	1.76
ONDG		12.62	10.37	12.25	185.7K	1.91	18.52
ONDS	Ondas Holdings Inc	12.39	11.09	12.16	62.31M	1.00	8.92
ONEG	Oneconstruction Group Limited	5.700	3.110	4.455	775.6K	1.195	36.66
ONEQ	Nasdaq Composite ETF	93.82	93.17	93.74	135.1K	0.91	0.98
ONEW	Onewater Marine Inc Cl A	14.09	13.18	13.28	33.7K	-0.55	3.98
ONFO	Onfolio Holdings Inc	0.7550	0.6922	0.7133	53.9K	-0.0203	2.77
ONFOW	Onfolio Holdings Inc WT	0.0951	0.0919	0.0951	1.7K	-0.0049	4.90
ONMD	Onemednet Corp	0.9800	0.8600	0.8869	257.4K	-0.0226	2.48
ONMDW	Onemednet Corp WT	0.1340	0.1010	0.1339	69.6K	0.0000	0.00
OOQB	One One Nasdaq-100 and Bitcoin ETF	12.48	12.48	12.48	100	0.10	0.81
OOSB	One One S&P 500 and Bitcoin ETF	12.96	12.96	13.17	0	-0.22	1.63
OPAL	Opal Fuels Inc.	2.460	2.355	2.440	39.5K	0.040	1.67
OPBK	Open Bank	13.82	13.60	13.70	6.3K	0.13	0.96
OPCH	Option Care Health Inc	36.30	35.09	35.26	381.4K	-0.94	2.60
OPEG	Leverage Shares 2X Long Open Daily ETF	9.560	9.320	9.320	6.0K	-0.114	1.20
OPEN	Opendoor Technologies Inc	6.000	5.732	5.805	28.1M	-0.050	0.85
OPENL	Opendoor Technologies Inc Series A WT	0.6700	0.5900	0.6083	196.1K	-0.0013	0.21
OPENW	Opendoor Technologies Inc WT	1.150	1.000	1.050	348.8K	-0.010	0.94
OPENZ	Opendoor Technologies Inc Series Z WT	0.5998	0.5280	0.5450	315.8K	0.0050	0.93
OPK	Opko Health Inc	1.310	1.275	1.280	964.3K	-0.010	0.78
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	50.62	49.98	50.53	8.4K	0.85	1.71
OPRA	Opera Ltd ADR	13.96	13.68	13.87	164.9K	0.11	0.80
OPRT	Oportun Financial Corp	5.867	5.560	5.750	101.8K	0.120	2.13
OPRX	Optimizerx Corp	11.87	11.34	11.52	126.3K	-0.12	1.03
OPTX	Syntec Optics Holdings Inc	5.750	4.750	5.275	884.4K	0.465	9.67
OPTXW	Syntec Optics Holdings Inc WT	1.0500	0.8200	0.9000	82.5K	0.0773	9.40
OPTZ	Optimize Strategy Index ETF	37.71	36.92	37.70	3.9K	0.03	0.09
OPXS	Optex Systems Hlds	15.23	14.64	14.87	15.6K	-0.02	0.13
ORBS	Eightco Holdings Inc	1.450	1.360	1.420	1.12M	0.030	2.16
ORCS	Direxion Daily Orcl Bear 1X ETF	30.14	28.48	30.10	34.1K	1.13	3.90
ORCU	Direxion Daily Orcl Bull 2X ETF	16.50	14.59	14.63	537.5K	-1.31	8.22
ORCX	DeFiance Daily Target 2X Long Orcl ETF	15.40	13.46	13.52	3.27M	-1.32	8.87
ORGN	Origin Materials Inc	0.2168	0.1844	0.2018	531.6K	0.0056	2.85
ORGNW	Origin Materials Inc WT	0.0048	0.0033	0.0034	12.6K	-0.0006	15.00
ORGO	Organogenesis Holdings Inc	4.040	3.890	4.000	100.6K	0.040	1.01
ORIC	Oric Pharmaceuticals Inc	12.42	12.08	12.26	367.8K	0.01	0.08
ORIO	Mogo Inc	1.330	1.150	1.301	91.4K	0.061	4.94
ORIQ	Origin Investment Corp I	10.20	10.20	10.20	206.0K	0.01	0.10
ORIQU	Origin Investment Corp I Units	10.19	10.19	10.19	1.0K	0.00	0.00
ORIQW	Origin Investment Corp I Et	0.2457	0.2456	0.2456	200	0.0056	2.33
ORIS	Oriental Rise Holdings Limited	1.440	1.350	1.409	32.1K	0.029	2.07
ORKA	Oruka Therapeutics Inc	35.31	33.76	34.73	41.7K	0.65	1.91
ORKT	Orangekloud Technology Inc Cl A	0.8251	0.7817	0.8046	16.8K	-0.0076	0.94
ORLG		16.73	16.70	16.70	359	0.30	1.87
ORLY		101.2	99.7	100.3	1.59M	0.1	0.10
ORMP	Oramed Pharma	3.590	3.445	3.480	92.4K	-0.110	3.06
ORR	Militia Long/Short Equity ETF	36.29	35.88	35.98	169.1K	0.37	1.04
ORRF	Orrstown Finl Svcs	36.33	36.00	36.11	16.7K	0.07	0.18
OS	Onestream Inc Cl A	23.72	23.67	23.70	249.6K	0.01	0.04
OSBC	Old Second Bancorp	20.05	19.65	19.75	44.2K	-0.14	0.68
OSCG	Leverage Shares 2X Long Oscr Daily ETF	9.609	9.189	9.189	1.6K	-1.166	11.26
OSCX	DeFiance Daily Target 2X Long Oscr ETF	10.010	9.336	9.336	52.8K	-1.229	11.63
OSIS	O S I Systems Inc	277.9	273.1	274.4	28.5K	-0.5	0.20
OSPN	Onespan Inc	12.14	11.72	11.96	115.0K	-0.07	0.58
OSRH	Osr Holdings Inc	0.8000	0.6901	0.7301	1.08M	0.0001	0.01
OSRHW	Osr Holdings Inc WT	0.0600	0.0600	0.0600	1.0K	0.0000	0.00
OSS	One Stop Systems Inc	10.62	9.92	10.52	1.06M	0.40	3.90
OSUR	Orasure Tech Inc	2.790	2.700	2.775	225.1K	0.060	2.21
OSW	Onespaworld Holdings Ltd	19.86	19.56	19.74	135.3K	0.01	0.05
OTEX	Open Text Corp	29.00	28.40	28.57	516.1K	-0.43	1.47
OTGA	Otg Acquisition Corp I Cl A	10.08	10.07	10.08	495	0.02	0.20
OTGAU	Otg Acquisition Corp. I	10.25	10.22	10.24	2.0K	0.02	0.20
OTGAW	Otg Acquisition Corp I WT	0.3896	0.3303	0.3770	109.2K	0.0570	17.81
OTGL	Otg Latin America ETF	11.48	11.33	11.46	7.3K	0.26	2.29
OTLK	Outlook Therapeutics Inc	0.5250	0.4810	0.4992	1.46M	-0.0040	0.79
OTLY	Oatly Group Ab ADR	11.60	10.93	11.50	33.9K	0.39	3.46
OTTR	Otter Tail Corp	87.79	86.31	87.20	33.6K	0.83	0.96
OUST	Ouster Inc	24.94	23.95	24.38	398.4K	0.21	0.87
OUSTZ	Ouster Inc WT	0.0646	0.0506	0.0646	13.0K	0.0037	6.08
OVBC	Ohio Valley Banc Corp	41.25	40.45	40.50	851	0.18	0.45
OVID	Ovid Therapeutics Inc	1.810	1.680	1.805	766.0K	0.065	3.74
OVLY	Oak Valley Bancp CA	32.51	32.26	32.35	2.2K	0.22	0.68
OWLS	Obook Holdings Inc	6.400	6.275	6.370	12.2K	0.095	1.51
OXBR	Oxbridge Ord Shrs	1.170	1.015	1.050	37.3K	-0.090	7.89
OXBRW	Oxbridge WT	0.1299	0.1299	0.1299	100	0.0299	29.90
OXLC	Oxford Lane Capital	14.60	14.22	14.23	761.0K	-0.30	2.07
OXLCG	Oxford Lane Capital Corp. 7.95%	25.50	25.36	25.36	6.0K	-0.10	0.39
OXLCI	Oxford Lane Capital Corp. 8.75%	25.92	25.86	25.90	3.8K	0.00	0.00
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.32	24.10	24.10	6.5K	-0.22	0.91
OXLCN	Oxford Lane Capital Corp	24.57	24.57	24.57	238	-0.03	0.12
OXLCO	Oxford Lane Capital Corp	23.71	23.63	23.63	938	-0.03	0.13
OXLCP	Oxford Lane Capital Corp 6.25% Prf	24.74	24.66	24.69	1.6K	-0.03	0.13
OXLCZ	Oxford Lane Capital Corp 5.00%	24.58	24.58	24.58	935	-0.01	0.02
OXSQ	Oxford Square Capital Corp	1.900	1.860	1.890	453.3K	0.030	1.61
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.19	24.19	24.19	500	-0.03	0.12
OXSQH	Oxford Square Capital Corp. 7.75%	25.25	25.15	25.23	2.1K	-0.12	0.47
OYSE	Oyster Enterprises II Acquisition Corp	10.24	10.18	10.21	174.1K	0.10	0.99
OYSER	Oyster Enterprises II Acquisition Corp	0.2068	0.2068	0.2068	100	0.0307	17.43
OYSEU	Oyster Enterprises II Acquisition Corp	10.38	10.38	10.38	100	-0.07	0.67
OZEM	Roundhill Glp-1 & Weight Loss ETF	37.99	36.84	36.84	16.5K	-0.15	0.41
OZK	Bank Ozk	46.80	45.83	46.08	212.5K	-0.19	0.41
OZKAP	Bank Ozk	16.86	16.58	16.73	87.1K	-0.16	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES