| OABI | Omniab Inc | 1.750 | 1.665 | 1.670 | 265.8K | -0.090 | | 5.11 | |
| OABIW | Omniab Inc WT | 0.0980 | 0.0980 | 0.0980 | 200 | 0.0080 | | 8.89 | |
| OACC | Oaktree III Life Sciences Cl A | 10.70 | 10.63 | 10.70 | 1.6K | 0.07 | | 0.66 | |
| OACCW | Oaktree III Life Sciences WT | 0.7500 | 0.7500 | 0.7500 | 1.0K | 0.0000 | | 0.00 | |
| OAKU | Oak Woods Acquisition Corporation Cl A | 12.20 | 12.20 | 12.20 | 287 | -0.04 | | 0.33 | |
| OAKUR | Oak Woods Acquisition Corporation Right | 0.1600 | 0.1600 | 0.1600 | 705 | -0.0200 | | 11.11 | |
| OAKUW | Oak Woods Acquisition Corporation WT | 0.0166 | 0.0166 | 0.0166 | 565 | 0.0005 | | 3.11 | |
| OBA | Oxley Bridge Acquisition Limited Cl A | 10.17 | 10.17 | 10.17 | 1.1K | 0.05 | | 0.49 | |
| OBAI | Tg-17 Inc | 1.430 | 1.340 | 1.360 | 168.2K | -0.050 | | 3.55 | |
| OBAWU | Oxley Bridge Acquisition Limited | 10.29 | 10.29 | 10.29 | 100 | 0.01 | | 0.10 | |
| OBAWW | Oxley Bridge Acquisition Limited WT | 0.2200 | 0.2200 | 0.2200 | 700 | 0.0039 | | 1.80 | |
| OBIL | US Treasury 12 Month Bill ETF | 50.14 | 50.11 | 50.12 | 104.0K | -0.02 | | 0.03 | |
| OBIO | Orchestra Biomed Hldgs Inc | 4.750 | 4.480 | 4.660 | 262.2K | -0.100 | | 2.10 | |
| OBRUD | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OBT | Orange County Bancor | 32.99 | 31.27 | 32.60 | 56.0K | 0.63 | | 1.97 | |
| OCC | Optical Cable Corp | 8.975 | 8.050 | 8.770 | 167.4K | 0.510 | | 6.17 | |
| OCCI | Ofs Credit Company | 2.770 | 2.620 | 2.700 | 362.4K | -0.120 | | 4.26 | |
| OCCIM | Ofs Credit Company Inc 7.875% | 24.75 | 24.72 | 24.72 | 602 | 0.02 | | 0.08 | |
| OCCIN | Ofs Credit Company Inc 5.25% | 24.49 | 24.46 | 24.46 | 942 | -0.05 | | 0.20 | |
| OCCIO | Ofs Credit Company | 24.96 | 24.95 | 24.96 | 1.2K | 0.01 | | 0.04 | |
| OCFC | Oceanfirst Financial Corp | 18.08 | 17.48 | 17.70 | 952.8K | -0.18 | | 1.01 | |
| OCG | Oriental Culture Holding Ltd | 0.7069 | 0.6016 | 0.6277 | 315.0K | -0.0423 | | 6.31 | |
| OCGN | Ocugen Inc | 2.040 | 1.790 | 1.920 | 17.36M | -0.180 | | 8.57 | |
| OCS | Oculis Holding Ag | 24.86 | 24.02 | 24.52 | 197.7K | -0.08 | | 0.33 | |
| OCSAW | Oculis Holding Ag Warrants | 13.00 | 13.00 | 13.00 | 100 | -0.26 | | 1.96 | |
| OCSL | Oaktree Specialty Lending Corp | 11.29 | 11.16 | 11.17 | 500.0K | -0.17 | | 1.50 | |
| OCUL | Ocular Therapeut | 8.190 | 7.785 | 8.100 | 3.64M | 0.000 | | 0.00 | |
| ODD | Oddity Tech Ltd Cl A | 14.21 | 13.80 | 13.82 | 977.7K | -0.25 | | 1.78 | |
| ODDS | Pacer Bluestar Digital Entertainment ETF | 23.74 | 23.52 | 23.52 | 344 | -0.64 | | 2.66 | |
| ODFL | Old Dominion Freight Line Inc | 191.4 | 182.9 | 185.0 | 3.19M | -2.7 | | 1.42 | |
| ODVWZ | Osisko Development Corp. WT | 0.2350 | 0.1760 | 0.1760 | 2.7K | -0.0193 | | 9.88 | |
| ODYS | Odysight.Ai Inc | 6.990 | 6.550 | 6.880 | 6.2K | 0.260 | | 3.93 | |
| OESX | Orion Energy Systems Inc | 10.76 | 9.48 | 10.04 | 137.5K | 0.49 | | 5.13 | |
| OFAL | Ofa Group | 0.4399 | 0.3800 | 0.3901 | 197.7K | 0.0101 | | 2.66 | |
| OFIX | Orthofix Intl NV | 11.95 | 11.51 | 11.72 | 246.6K | -0.15 | | 1.26 | |
| OFLX | Omega Flex Inc | 31.45 | 29.26 | 29.78 | 34.2K | -0.04 | | 0.13 | |
| OFS | Ofs Capital Corp | 3.310 | 2.980 | 3.220 | 173.9K | 0.080 | | 2.55 | |
| OFSSH | Ofs Capital Corp 4.95% Notes Due 2028 | 23.65 | 23.65 | 23.65 | 238 | 0.00 | | 0.00 | |
| OFSSO | Ofs Capital Corporation 7.50% | 26.05 | 25.35 | 26.01 | 600 | 0.19 | | 0.74 | |
| OGI | Organigram Global Inc | 1.370 | 1.330 | 1.340 | 292.8K | -0.020 | | 1.47 | |
| OIM | | 10.030 | 10.000 | 10.000 | 663 | 0.000 | | 0.00 | |
| OIMAU | Oneim Acquisition Corp. Units | 10.13 | 10.12 | 10.13 | 265 | 0.01 | | 0.10 | |
| OIMAW | | 0.6500 | 0.6500 | 0.6500 | 3.7K | 0.0000 | | 0.00 | |
| OIO | Esgl Holdings Limited Cl A | 3.150 | 2.900 | 3.040 | 45.1K | -0.110 | | 3.49 | |
| OIOWW | Esgl Holdings Limited WT | 0.0600 | 0.0600 | 0.0600 | 300 | -0.0001 | | 0.17 | |
| OKLL | DeFiance Daily Target 2X Long Oklo ETF | 7.940 | 7.190 | 7.620 | 4.67M | -0.370 | | 4.63 | |
| OKTA | Okta Inc Cl A | 80.15 | 76.13 | 76.76 | 3.49M | -4.34 | | 5.35 | |
| OKTG | Leverage Shares 2X Long Okta Daily ETF | 11.33 | 10.91 | 11.03 | 7.3K | -1.34 | | 10.84 | |
| OKUR | Onkure Therapeutics Inc | 4.446 | 3.610 | 3.980 | 156.8K | 0.000 | | 0.00 | |
| OKYO | Okyo Pharma Limited ADR | 1.660 | 1.510 | 1.600 | 92.6K | -0.050 | | 3.03 | |
| OLB | Olb Group Inc | 0.5716 | 0.5501 | 0.5610 | 212.3K | -0.0069 | | 1.22 | |
| OLED | Universal Display | 96.29 | 93.09 | 96.00 | 535.6K | 1.87 | | 1.99 | |
| OLLI | Ollies Bargain CS | 95.92 | 92.68 | 93.26 | 1.51M | -1.19 | | 1.26 | |
| OLMA | Olema Pharmaceuticals Inc | 14.13 | 13.11 | 13.93 | 1.39M | -0.04 | | 0.29 | |
| OLOX | Safe & Green Holdings Corp | 1.100 | 1.020 | 1.090 | 271.5K | 0.000 | | 0.00 | |
| OLPX | Olaplex Holdings Inc | 1.330 | 1.280 | 1.300 | 1.44M | -0.010 | | 0.76 | |
| OM | Outset Medical Inc | 3.606 | 3.450 | 3.530 | 91.7K | -0.085 | | 2.35 | |
| OMAB | Grupo Aeroportuario ADR | 112.8 | 108.1 | 112.7 | 74.7K | 3.9 | | 3.60 | |
| OMCC | Old Market Capital Corp | 4.700 | 4.400 | 4.700 | 300 | -0.020 | | 0.38 | |
| OMCL | Omnicell Inc | 34.76 | 33.38 | 34.46 | 341.6K | 0.15 | | 0.44 | |
| OMDA | Omada Health Inc | 13.93 | 13.14 | 13.40 | 1.2M | -0.50 | | 3.60 | |
| OMER | Omeros Corp | 10.59 | 10.05 | 10.18 | 955.3K | -0.48 | | 4.50 | |
| OMEX | Odyssey Marine Expl | 1.2200 | 0.7700 | 0.8710 | 4.72M | -0.3490 | | 28.61 | |
| OMH | Ohmyhome Limited | 1.290 | 1.250 | 1.250 | 36.8K | -0.060 | | 4.58 | |
| OMSE | Oms Energy Technologies Inc | 4.810 | 4.500 | 4.500 | 25.0K | -0.150 | | 3.23 | |
| ON | On Semiconductor | 63.07 | 59.04 | 62.34 | 6.82M | 2.45 | | 4.09 | |
| ONB | Old National Bncp | 21.94 | 21.25 | 21.72 | 3.21M | 0.17 | | 0.79 | |
| ONBPO | Old National Bancorp ADR | 25.03 | 24.97 | 25.03 | 4.9K | 0.11 | | 0.44 | |
| ONBPP | Old National Bancorp ADR | 24.96 | 24.60 | 24.96 | 10.5K | -0.07 | | 0.26 | |
| ONC | Beone Medicines Ltd | 277.0 | 271.5 | 275.7 | 210.6K | 1.0 | | 0.35 | |
| ONCH | 1Rt Acquisition Corp. Cl A | 10.16 | 10.15 | 10.15 | 1.2K | 0.00 | | 0.00 | |
| ONCHU | 1Rt Acquisition Corp. Units | 10.28 | 10.25 | 10.28 | 4.7K | 0.01 | | 0.10 | |
| ONCHW | 1Rt Acquisition Corp. WT | 0.4301 | 0.4300 | 0.4301 | 502 | 0.0001 | | 0.02 | |
| ONCO | Onconetix Inc | 0.6900 | 0.5396 | 0.5735 | 451.8K | -0.0282 | | 4.69 | |
| ONCY | Oncolytics Biotech Inc | 0.9500 | 0.9123 | 0.9235 | 391.9K | -0.0273 | | 2.88 | |
| ONDG | Leverage Shares 2X Long Onds Daily ETF | 8.710 | 7.420 | 7.730 | 1.84M | -0.310 | | 3.86 | |
| ONDS | Ondas Holdings Inc | 11.37 | 10.48 | 10.68 | 96.13M | -0.22 | | 2.02 | |
| ONEG | Oneconstruction Group Limited | 2.480 | 1.790 | 2.090 | 1.37M | 0.210 | | 11.17 | |
| ONEQ | Nasdaq Composite ETF | 86.23 | 85.45 | 85.60 | 268.3K | -0.81 | | 0.94 | |
| ONEW | Onewater Marine Inc Cl A | 9.460 | 8.950 | 9.250 | 116.3K | 0.190 | | 2.10 | |
| ONFO | Onfolio Holdings Inc | 0.7121 | 0.6497 | 0.6497 | 31.3K | -0.0624 | | 8.76 | |
| ONFOW | Onfolio Holdings Inc WT | 0.0673 | 0.0525 | 0.0673 | 620 | -0.0015 | | 2.18 | |
| ONMD | Onemednet Corp | 0.8267 | 0.7300 | 0.8261 | 428.4K | 0.0268 | | 3.35 | |
| ONMDW | Onemednet Corp WT | 0.0724 | 0.0718 | 0.0718 | 200 | 0.0077 | | 12.01 | |
| OOQB | One One Nasdaq-100 and Bitcoin ETF | 9.180 | 9.018 | 9.018 | 480 | -0.267 | | 2.88 | |
| OOSB | One One S&P 500 and Bitcoin ETF | 9.533 | 9.533 | 9.533 | 37 | -0.249 | | 2.55 | |
| OPAL | Opal Fuels Inc. | 2.278 | 2.050 | 2.210 | 242.7K | 0.130 | | 6.25 | |
| OPBK | Open Bank | 13.26 | 12.76 | 13.21 | 33.2K | 0.29 | | 2.24 | |
| OPCH | Option Care Health Inc | 28.87 | 28.27 | 28.41 | 1.68M | 0.00 | | 0.00 | |
| OPEG | Leverage Shares 2X Long Open Daily ETF | 6.570 | 6.330 | 6.561 | 9.4K | -0.004 | | 0.05 | |
| OPEN | Opendoor Technologies Inc | 5.220 | 5.040 | 5.180 | 30.05M | -0.030 | | 0.58 | |
| OPENL | Opendoor Technologies Inc Series A WT | 0.3251 | 0.3070 | 0.3239 | 101.2K | 0.0030 | | 0.93 | |
| OPENW | Opendoor Technologies Inc WT | 0.7385 | 0.6802 | 0.7106 | 148.2K | 0.0006 | | 0.08 | |
| OPENZ | Opendoor Technologies Inc Series Z WT | 0.2987 | 0.2777 | 0.2873 | 144.8K | -0.0027 | | 0.93 | |
| OPK | Opko Health Inc | 1.160 | 1.120 | 1.130 | 3.53M | -0.020 | | 1.74 | |
| OPP-PC | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| OPPJ | Wisdomtree Japan Opportunities Fund | 53.85 | 53.10 | 53.53 | 44.3K | 0.29 | | 0.54 | |
| OPRA | Opera Ltd ADR | 14.24 | 13.56 | 13.99 | 453.3K | -0.33 | | 2.30 | |
| OPRT | Oportun Financial Corp | 4.630 | 4.425 | 4.590 | 337.5K | -0.020 | | 0.43 | |
| OPRX | Optimizerx Corp | 6.860 | 6.290 | 6.780 | 733.1K | 0.350 | | 5.44 | |
| OPTX | Syntec Optics Holdings Inc | 7.980 | 7.160 | 7.640 | 795.7K | 0.300 | | 4.09 | |
| OPTXW | Syntec Optics Holdings Inc WT | 1.450 | 1.150 | 1.400 | 145.1K | 0.300 | | 27.26 | |
| OPTZ | Optimize Strategy Index ETF | 37.40 | 36.43 | 36.80 | 49.6K | 0.24 | | 0.66 | |
| OPXS | Optex Systems Hlds | 13.20 | 12.44 | 12.92 | 13.3K | -0.04 | | 0.31 | |
| ORBS | Eightco Holdings Inc | 1.360 | 0.945 | 1.200 | 77.5M | 0.200 | | 20.00 | |
| ORCS | Direxion Daily Orcl Bear 1X ETF | 34.28 | 32.85 | 34.28 | 16.4K | 1.41 | | 4.29 | |
| ORCU | Direxion Daily Orcl Bull 2X ETF | 10.505 | 9.550 | 9.600 | 787.6K | -1.020 | | 9.60 | |
| ORCX | DeFiance Daily Target 2X Long Orcl ETF | 29.45 | 26.82 | 26.92 | 1.82M | -2.71 | | 9.15 | |
| ORGN | Origin Materials Inc | 3.420 | 3.070 | 3.240 | 77.1K | 0.000 | | 0.00 | |
| ORGNW | Origin Materials Inc WT | 0.0039 | 0.0031 | 0.0039 | 7.8K | 0.0007 | | 21.88 | |
| ORGO | Organogenesis Holdings Inc | 2.445 | 2.385 | 2.410 | 451.3K | -0.060 | | 2.43 | |
| ORIC | Oric Pharmaceuticals Inc | 11.27 | 10.73 | 11.10 | 990.8K | -0.03 | | 0.27 | |
| ORIO | Mogo Inc | 0.9980 | 0.9500 | 0.9500 | 58.7K | -0.0208 | | 2.14 | |
| ORIQ | Origin Investment Corp I | 10.19 | 10.17 | 10.19 | 6.2K | 0.01 | | 0.10 | |
| ORIQU | Origin Investment Corp I Units | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| ORIQW | Origin Investment Corp I Et | 0.1600 | 0.1235 | 0.1347 | 73.5K | -0.0155 | | 10.32 | |
| ORIS | Oriental Rise Holdings Limited | 0.7699 | 0.6440 | 0.7610 | 612.2K | 0.1210 | | 18.91 | |
| ORKA | Oruka Therapeutics Inc | 40.78 | 39.05 | 39.90 | 488.8K | -1.66 | | 3.99 | |
| ORKT | Orangekloud Technology Inc Cl A | 1.020 | 1.000 | 1.010 | 103.4K | -0.010 | | 0.98 | |
| ORLG | Leverage Shares 2X Long Orly Daily ETF | 12.40 | 12.40 | 12.40 | 10 | -0.19 | | 1.55 | |
| ORLY | | 88.95 | 87.72 | 87.99 | 5.55M | -0.71 | | 0.80 | |
| ORMP | Oramed Pharma | 3.550 | 3.370 | 3.420 | 174.7K | -0.130 | | 3.66 | |
| ORR | Militia Long/Short Equity ETF | 36.53 | 35.80 | 36.31 | 118.3K | 0.27 | | 0.75 | |
| ORRF | Orrstown Finl Svcs | 35.83 | 34.73 | 35.38 | 145.8K | -0.05 | | 0.14 | |
| OS | Onestream Inc Cl A | 23.84 | 23.75 | 23.76 | 990.9K | -0.04 | | 0.17 | |
| OSBC | Old Second Bancorp | 20.03 | 19.49 | 19.74 | 412.1K | 0.06 | | 0.30 | |
| OSCG | Leverage Shares 2X Long Oscr Daily ETF | 5.860 | 5.650 | 5.658 | 3.8K | -0.133 | | 2.29 | |
| OSCX | DeFiance Daily Target 2X Long Oscr ETF | 23.95 | 22.10 | 22.42 | 10.6K | -0.69 | | 3.00 | |
| OSIS | O S I Systems Inc | 289.5 | 279.7 | 285.3 | 308.2K | -3.9 | | 1.34 | |
| OSPN | Onespan Inc | 10.82 | 10.46 | 10.63 | 598.9K | -0.22 | | 2.03 | |
| OSRH | Osr Holdings Inc | 0.4999 | 0.4404 | 0.4541 | 691.4K | -0.0248 | | 5.18 | |
| OSRHW | Osr Holdings Inc WT | 0.0558 | 0.0500 | 0.0558 | 8.3K | 0.0000 | | 0.00 | |
| OSS | One Stop Systems Inc | 9.600 | 8.720 | 9.040 | 1.44M | -0.170 | | 1.85 | |
| OSUR | Orasure Tech Inc | 3.260 | 2.990 | 3.060 | 1.08M | -0.020 | | 0.65 | |
| OSW | Onespaworld Holdings Ltd | 23.56 | 22.01 | 22.96 | 1.2M | 1.29 | | 5.95 | |
| OTEX | Open Text Corp | 22.86 | 21.82 | 21.98 | 1.4M | -1.05 | | 4.56 | |
| OTGA | Otg Acquisition Corp I Cl A | 10.06 | 10.05 | 10.06 | 55.1K | 0.00 | | 0.00 | |
| OTGAU | Otg Acquisition Corp. I | 10.22 | 10.18 | 10.19 | 4.3K | 0.01 | | 0.10 | |
| OTGAW | Otg Acquisition Corp I WT | 0.2600 | 0.2574 | 0.2574 | 20.9K | -0.0026 | | 1.00 | |
| OTGL | Otg Latin America ETF | 10.44 | 10.28 | 10.44 | 527 | 0.05 | | 0.45 | |
| OTLK | Outlook Therapeutics Inc | 0.2183 | 0.1611 | 0.1981 | 24.05M | -0.1217 | | 38.06 | |
| OTLY | Oatly Group Ab ADR | 10.100 | 9.600 | 9.720 | 49.0K | -0.160 | | 1.62 | |
| OTTR | Otter Tail Corp | 88.34 | 85.24 | 87.09 | 199.9K | 1.09 | | 1.27 | |
| OUST | Ouster Inc | 21.34 | 20.15 | 20.57 | 1.4M | -0.61 | | 2.88 | |
| OUSTZ | Ouster Inc WT | 0.0048 | 0.0015 | 0.0020 | 233.2K | 0.0005 | | 33.33 | |
| OVBC | Ohio Valley Banc Corp | 42.53 | 41.97 | 41.97 | 14.0K | 0.01 | | 0.02 | |
| OVID | Ovid Therapeutics Inc | 2.560 | 2.370 | 2.420 | 2.52M | -0.130 | | 5.10 | |
| OVLY | Oak Valley Bancp CA | 32.20 | 31.50 | 31.91 | 30.9K | 0.27 | | 0.85 | |
| OWLS | Obook Holdings Inc | 5.891 | 5.742 | 5.750 | 10.2K | -0.220 | | 3.69 | |
| OXBR | Oxbridge Ord Shrs | 0.9000 | 0.8700 | 0.9000 | 13.2K | -0.0228 | | 2.47 | |
| OXBRW | Oxbridge WT | 0.1080 | 0.0727 | 0.1079 | 3.8K | 0.0004 | | 0.37 | |
| OXLC | Oxford Lane Capital | 8.950 | 8.560 | 8.870 | 1.11M | 0.160 | | 1.84 | |
| OXLCG | Oxford Lane Capital Corp. 7.95% | 24.80 | 24.62 | 24.78 | 8.2K | 0.03 | | 0.12 | |
| OXLCI | Oxford Lane Capital Corp. 8.75% | 25.20 | 25.10 | 25.20 | 2.1K | 0.05 | | 0.20 | |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due | 23.94 | 23.78 | 23.78 | 2.8K | -0.11 | | 0.47 | |
| OXLCM | Oxford Lane Capital Corp Pfd Ser 2024 | 24.70 | 24.40 | 24.60 | 46.5K | 24.60 | | ∞ | |
| OXLCN | Oxford Lane Capital Corp | 24.48 | 24.30 | 24.30 | 1.5K | 0.03 | | 0.12 | |
| OXLCO | Oxford Lane Capital Corp | 23.44 | 23.23 | 23.33 | 1.6K | 0.12 | | 0.52 | |
| OXLCP | Oxford Lane Capital Corp 6.25% Prf | 24.72 | 24.57 | 24.58 | 1.5K | 0.01 | | 0.04 | |
| OXLCZ | Oxford Lane Capital Corp 5.00% | 24.60 | 24.55 | 24.60 | 356 | 0.07 | | 0.28 | |
| OXSQ | Oxford Square Capital Corp | 1.750 | 1.710 | 1.710 | 2.09M | 0.000 | | 0.00 | |
| OXSQG | Oxford Square Capital Corp 5.50% Notes | 24.18 | 24.18 | 24.18 | 2.1K | 0.12 | | 0.48 | |
| OXSQH | Oxford Square Capital Corp. 7.75% | 25.00 | 24.80 | 24.80 | 4.7K | -0.09 | | 0.36 | |
| OYSE | Oyster Enterprises II Acquisition Corp | 10.17 | 10.17 | 10.17 | 400 | 0.00 | | 0.00 | |
| OYSER | Oyster Enterprises II Acquisition Corp | 0.1419 | 0.1402 | 0.1402 | 600 | 0.0001 | | 0.07 | |
| OYSEU | Oyster Enterprises II Acquisition Corp | 10.53 | 10.31 | 10.31 | 573 | -0.02 | | 0.17 | |
| OZEM | Roundhill Glp-1 & Weight Loss ETF | 30.10 | 29.79 | 29.94 | 10.0K | -0.10 | | 0.32 | |
| OZK | Bank Ozk | 45.30 | 43.62 | 44.70 | 1.25M | 0.53 | | 1.20 | |
| OZKAP | Bank Ozk | 16.48 | 16.30 | 16.38 | 12.9K | -0.09 | | 0.55 | |