List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.700	1.540	1.635	102.4K	0.070	4.55
YB	Yuanbao Inc ADR	20.35	20.05	20.17	7.1K	0.10	0.50
YBMN	Defiance Bmnr Option Income ETF	25.10	24.48	25.10	700	2.48	10.87
YBST		25.36	24.94	25.35	42.7K	0.54	2.18
YBTY		25.32	24.87	25.30	29.4K	0.55	2.22
YDDL	One & One Green Technologies Inc	6.093	5.080	5.940	162.0K	0.920	18.33
YDES	Yd Bio Limited	12.61	11.20	12.50	21.3K	1.05	9.22
YDESW	Yd Bio Limited Warrants	1.2000	0.8800	0.8800	6.1K	-0.1331	13.14
YDKG	Yueda Digital Holding	0.9559	0.8625	0.9119	171.4K	-0.0037	0.40
YGMZ	Mingzhu Logistics Holdings Ltd	0.0550	0.0202	0.0216	124.73M	-0.0346	61.57
YHC	Lqr House Inc	0.9090	0.8184	0.8926	243.5K	0.0732	8.93
YHGJ	Yunhong Green Cti Ltd	4.520	4.249	4.249	11.2K	-0.031	0.73
YHNA	Yhn Acquisition I Limited	10.59	10.58	10.59	770	-0.08	0.75
YHNAR	Yhn Acquisition I Limited Right	0.1601	0.1601	0.1601	100	0.0232	16.95
YI	111 Inc ADR	3.693	3.650	3.693	665	0.026	0.70
YIBO	Planet Image International Limited Cl A	1.040	1.005	1.020	7.0K	0.010	0.99
YJ	Yunji Inc ADR	1.480	1.410	1.410	534	-0.010	0.70
YLDE	Clearbridge Dividend Strategy ESG ETF	54.48	54.17	54.35	5.0K	0.04	0.08
YMAT	J-Star Holding Co. Ltd	0.6900	0.5000	0.6469	28.9K	-0.0431	6.25
YMT	Yimutian Inc ADR	1.350	1.280	1.280	3.0K	-0.120	8.57
YNOT	Horizon Digital Frontier ETF	28.23	28.15	28.23	2.2K	0.48	1.73
YOKE	Yoke Core ETF	27.36	27.34	27.36	5.6K	0.18	0.66
YORW	York Water Company	33.99	32.90	32.99	64.3K	-1.14	3.34
YOUL	Youlife Group Inc ADR	1.590	1.440	1.550	232.1K	0.000	0.00
YQ	17 Education & Technology Group Inc ADR	4.370	3.910	4.200	6.4K	0.180	4.64
YQQQ	Yieldmax Short N100 Option Income	12.18	12.10	12.13	49.9K	-0.14	1.10
YSPY	Graniteshares Yieldboost Spy ETF	18.48	18.02	18.45	21.0K	0.20	1.08
YSXT	Ysx Tech. Co. Ltd Cl A	1.340	1.130	1.220	1.17M	-0.110	8.40
YTRA	Yatra Online Inc	1.740	1.670	1.680	103.6K	0.025	1.50
YXT	Yxt.com Group ADR	0.7530	0.7530	0.7530	290	0.0000	0.00
YYAI	Airwa Inc	1.085	0.968	1.040	1.44M	0.030	2.94
YYGH	YY Group Holding Limited Cl A	0.2330	0.2050	0.2070	139.2K	-0.0051	2.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES