| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YAAS | Youxin Technology Ltd Cl A | 2.790 | 2.300 | 2.730 | 71,610 | 0.380 |  | 16.17 |   |
| YB | Yuanbao Inc ADR | 16.90 | 14.98 | 16.76 | 138,616 | 1.59 | | 10.48 | |
| YGMZ | Mingzhu Logistics Holdings Ltd | 1.300 | 1.220 | 1.250 | 33,018 | -0.027 |  | 2.11 | |
| YHC | Lqr House Inc | 1.410 | 1.350 | 1.380 | 42,818 | -0.020 | | 1.43 | |
| YHGJ | Yunhong Green Cti Ltd | 0.8000 | 0.7700 | 0.8000 | 5,413 | 0.0198 | | 2.54 | |
| YHNA | Yhn Acquisition I Limited | 10.32 | 10.31 | 10.32 | 9,900 | 0.00 |  | 0.00 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1600 | 0.1301 | 0.1600 | 3,000 | 0.0299 | | 22.98 | |
| YI | 111 Inc ADR | 8.500 | 8.020 | 8.330 | 5,529 | -0.090 | | 1.07 | |
| YIBO | Planet Image International Limited Cl A | 1.420 | 1.316 | 1.390 | 73,093 | 0.020 | | 1.46 | |
| YJ | Yunji Inc ADR | 1.910 | 1.790 | 1.830 | 3,569 | 0.030 | | 1.67 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 51.90 | 51.71 | 51.71 | 2,013 | -0.11 | | 0.21 | |
| YMAB | Y-Mabs Therapeutics Inc | 5.450 | 5.030 | 5.090 | 115,029 | -0.180 | | 3.42 | |
| YOKE | Yoke Core ETF | 25.48 | 25.47 | 25.48 | 2,202 | -0.10 | | 0.40 | |
| YORW | York Water Company | 32.23 | 31.57 | 32.19 | 64,782 | 0.30 | | 0.94 | |
| YOSH | Yoshiharu Global Company Cl A | 12.97 | 12.35 | 12.90 | 10,991 | -0.60 | | 4.44 | |
| YQ | 17 Education & Technology Group Inc ADR | 2.090 | 2.040 | 2.050 | 10,556 | 0.000 | | 0.00 | |
| YQQQ | Yieldmax Short N100 Option Income | 14.63 | 14.50 | 14.58 | 14,620 | 0.01 | | 0.07 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 19.97 | 19.87 | 19.94 | 12,856 | 0.09 | | 0.43 | |
| YSXT | Ysx Tech. Co. Ltd Cl A | 5.840 | 4.980 | 5.000 | 26,401 | -0.570 | | 10.23 | |
| YTRA | Yatra Online Inc | 0.9600 | 0.9300 | 0.9500 | 31,435 | -0.0078 | | 0.81 | |
| YXT | Yxt.com Group ADR | 0.9200 | 0.8400 | 0.9200 | 5,510 | 0.0000 | | 0.00 | |
| YYAI | Connexa Sports Technologies Inc | 0.9200 | 0.8429 | 0.8500 | 41,660 | -0.0190 | | 2.19 | |
| YYGH | YY Group Holding Limited Cl A | 1.430 | 1.214 | 1.250 | 295,732 | -0.160 | | 11.35 | |