List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.410	1.350	1.410	45.5K	0.060	4.44
YB	Yuanbao Inc ADR	21.24	20.18	21.09	21.4K	0.48	2.33
YBMN		25.72	24.50	25.43	2.8K	1.68	7.07
YDDL	One & One Green Technologies Inc	5.960	5.150	5.635	69.8K	0.355	6.72
YDES	Yd Bio Limited	12.88	11.51	12.43	78.3K	-0.07	0.56
YDESW	Yd Bio Limited Warrants	1.230	1.230	1.230	1.8K	0.000	0.00
YDKG	Yueda Digital Holding	2.500	0.990	1.290	9.15M	-0.501	27.96
YGMZ	Mingzhu Logistics Holdings Ltd	0.1092	0.0778	0.0807	32.29M	-0.0285	26.10
YHC	Lqr House Inc	0.9941	0.8802	0.9061	220.1K	-0.1139	11.17
YHGJ	Yunhong Green Cti Ltd	5.030	4.850	5.030	585	-0.030	0.59
YHNA	Yhn Acquisition I Limited	10.53	10.53	10.53	400	-0.06	0.57
YHNAR	Yhn Acquisition I Limited Right	0.1400	0.1400	0.1400	100	-0.0274	16.37
YHNAU	Yhn Acquisition I Limited	10.70	10.55	10.62	1.5K	0.17	1.63
YI	111 Inc ADR	3.900	3.750	3.830	4.6K	0.060	1.59
YIBO	Planet Image International Limited Cl A	1.060	1.030	1.040	1.1K	-0.040	3.70
YJ	Yunji Inc ADR	1.520	1.520	1.520	114	0.010	0.66
YLDE	Clearbridge Dividend Strategy ESG ETF	53.75	53.57	53.57	1.6K	-0.20	0.37
YMAT	J-Star Holding Co. Ltd	0.7617	0.6832	0.7000	10.9K	-0.0104	1.46
YMT	Yimutian Inc ADR	1.380	1.270	1.310	34.1K	-0.060	4.38
YNOT	Horizon Digital Frontier ETF	28.76	28.41	28.63	3.3K	0.26	0.93
YOKE	Yoke Core ETF	27.16	27.02	27.02	3.3K	-0.17	0.62
YORW	York Water Company	32.50	31.87	32.17	5.4K	-0.09	0.26
YOUL	Youlife Group Inc ADR	1.740	1.600	1.690	105.2K	0.070	4.32
YQ	17 Education & Technology Group Inc ADR	5.020	4.820	5.000	16.1K	-0.025	0.50
YQQQ	Yieldmax Short N100 Option Income	12.21	12.05	12.08	101.9K	-0.10	0.78
YSPY	Graniteshares Yieldboost Spy ETF	18.40	18.25	18.30	20.2K	0.08	0.42
YSXT	Ysx Tech. Co. Ltd Cl A	2.210	1.970	2.102	296.5K	-0.018	0.85
YTRA	Yatra Online Inc	1.770	1.650	1.690	103.7K	-0.050	2.87
YXT	Yxt.com Group ADR	0.9300	0.6768	0.9001	66.0K	0.0739	8.94
YYAI	Airwa Inc	0.9666	0.8946	0.9167	1.29M	-0.0148	1.59
YYGH	YY Group Holding Limited Cl A	0.3000	0.2512	0.2766	356.6K	0.0121	4.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,276	-90	0.4
DJI	47,289	-427	0.9
SP500	6,813	-36	0.5
INDS	12,584	-18	0.1
CAC	8,097	-26	0.3
DAX	23,589	-247	1.0
NKY	49,303	-951	1.9
HSI	26,033	174	0.7
OBX	1,521	-3	0.2
AORD	8,866	-52	0.6
TWII	27,343	-284	1.0
JKSE	8,549	40	0.5
STI	4,526	2	0.0
ATX	5,045	36	0.7
NZD	13,448	-41	0.3
BEL	5,018	-19	0.4
BVSP	158,611	-461	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES