| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YAAS | Youxin Technology Ltd Cl A | 0.4600 | 0.4100 | 0.4200 | 617,901 | -0.0300 |  | 6.67 |   |
| YB | Yuanbao Inc ADR | 28.31 | 27.00 | 27.47 | 54,942 | 1.25 |  | 4.77 | |
| YGMZ | Mingzhu Logistics Holdings Ltd | 0.7800 | 0.7200 | 0.7700 | 7,078 | 0.0300 | | 4.05 | |
| YHC | Lqr House Inc | 2.930 | 2.110 | 2.380 | 9,720,755 | -4.170 | | 63.66 | |
| YHGJ | Yunhong Green Cti Ltd | 0.7400 | 0.7400 | 0.7400 | 850 | -0.0400 | | 5.13 | |
| YHNA | Yhn Acquisition I Limited | 10.37 | 10.36 | 10.36 | 5,498 | 0.02 | | 0.14 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1400 | 0.1400 | 0.1400 | 862 | -0.0700 | | 33.33 | |
| YI | 111 Inc ADR | 7.650 | 7.470 | 7.590 | 6,234 | 0.080 | | 1.07 | |
| YIBO | Planet Image International Limited Cl A | 1.490 | 1.440 | 1.463 | 22,353 | 0.023 | | 1.58 | |
| YJ | Yunji Inc ADR | 1.969 | 1.851 | 1.940 | 7,123 | 0.117 | | 6.44 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 52.47 | 52.22 | 52.22 | 1,394 | -0.10 | | 0.20 | |
| YMAB | Y-Mabs Therapeutics Inc | 4.420 | 4.250 | 4.300 | 157,934 | -0.040 | | 0.92 | |
| YNOT | | 25.79 | 25.73 | 25.79 | 3,990 | -0.01 | | 0.04 | |
| YOKE | Yoke Core ETF | 26.05 | 26.02 | 26.05 | 1,041 | 0.01 | | 0.04 | |
| YORKU | | 11.34 | 11.11 | 11.30 | 155,175 | -0.17 | | 1.48 | |
| YORW | York Water Company | 31.73 | 31.10 | 31.18 | 95,604 | -0.06 | | 0.19 | |
| YOSH | Yoshiharu Global Company Cl A | 7.480 | 5.470 | 6.420 | 188,229 | -0.060 | | 0.93 | |
| YOUL | | 3.050 | 2.640 | 2.850 | 188,924 | -0.070 | | 2.40 | |
| YQ | 17 Education & Technology Group Inc ADR | 2.480 | 2.200 | 2.210 | 135,983 | -0.140 | | 5.96 | |
| YQQQ | Yieldmax Short N100 Option Income | 13.93 | 13.85 | 13.88 | 113,201 | 0.03 | | 0.22 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 20.39 | 20.29 | 20.36 | 31,933 | -0.16 | | 0.78 | |
| YSXT | Ysx Tech. Co. Ltd Cl A | 5.070 | 4.850 | 5.000 | 208,740 | 0.150 | | 3.09 | |
| YTRA | Yatra Online Inc | 0.9600 | 0.9500 | 0.9500 | 3,698 | 0.0000 |  | 0.00 | |
| YXT | Yxt.com Group ADR | 0.8400 | 0.7100 | 0.7800 | 41,358 | -0.1100 | | 12.36 | |
| YYAI | Connexa Sports Technologies Inc | 1.160 | 1.050 | 1.120 | 346,153 | 0.050 | | 4.67 | |
| YYGH | YY Group Holding Limited Cl A | 2.785 | 2.400 | 2.580 | 235,001 | 0.139 | | 5.71 | |