List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9300	0.8701	0.8721	25.6K	-0.0276	3.07
YB	Yuanbao Inc ADR	14.81	14.04	14.22	12.1K	0.00	0.00
YBMN	Defiance Bmnr Option Income ETF	16.06	14.79	14.79	12.3K	-1.30	8.07
YBST	Yieldboost Single Stock Universe ETF	15.23	15.23	15.41	0	-0.19	1.20
YBTY	Yieldboost Topyielders ETF	14.62	14.08	14.08	1.6K	-0.24	1.65
YDDL	One and One Green Technologies. Inc Cl A	4.340	4.050	4.265	77.4K	0.225	5.57
YDES	Yd Bio Limited	5.360	5.175	5.175	2.0K	0.115	2.27
YDESW	Yd Bio Limited Warrants	0.5099	0.4002	0.4487	4.2K	-0.1012	18.40
YDKG	Yueda Digital Holding	0.9136	0.8300	0.8674	34.2K	-0.0043	0.49
YHC	Lqr House Inc	1.050	0.902	1.033	532.9K	0.080	8.47
YHGJ	Yunhong Green Cti Ltd	3.540	3.100	3.270	7.4K	-0.030	0.91
YHNA	Yhn Acquisition I Limited	10.80	10.80	10.80	20.0K	0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1201	0.1201	0.1201	100	0.0001	0.08
YHNAU	Yhn Acquisition I Limited	11.10	11.10	11.10	100	0.10	0.91
YI	111 Inc ADR	6.060	5.710	5.790	6.6K	-0.210	3.50
YIBO	Planet Image International Limited Cl A	0.7927	0.7300	0.7698	26.7K	0.0299	4.04
YJ	Yunji Inc ADR	1.690	1.630	1.630	3.0K	-0.080	4.68
YLDE	Clearbridge Dividend Strategy ESG ETF	55.53	55.31	55.37	14.6K	-0.02	0.03
YMAT	J-Star Holding Co. Ltd	2.420	1.280	1.605	4.45M	-0.270	14.44
YMT	Yimutian Inc ADR	0.1500	0.1203	0.1300	1.11M	-0.0135	9.85
YNOT	Horizon Digital Frontier ETF	32.77	32.50	32.66	4.0K	-0.83	2.48
YOKE	Yoke Core ETF	31.02	31.00	31.00	1.0K	-0.39	1.25
YOOV	Concorde International Group Ltd Cl A	1.300	0.978	1.280	2.32M	0.060	4.92
YORW	York Water Company	29.43	29.00	29.06	54.7K	-0.23	0.78
YOUL	Youlife Group Inc ADR	1.0800	0.8300	0.9598	17.4K	-0.1702	15.06
YQ	17 Education & Technology Group Inc ADR	2.490	2.371	2.490	1.7K	0.080	3.32
YQQQ	Yieldmax Short N100 Option Income	10.44	10.32	10.39	27.5K	0.14	1.37
YSPY	Graniteshares Yieldboost Spy ETF	15.57	15.46	15.55	11.3K	-0.16	1.04
YSWY	Yesway Inc	27.00	25.50	25.90	154.7K	0.14	0.53
YSXT	Ysx Tech. Co. Ltd Cl A	1.130	1.100	1.110	7.5K	-0.010	0.90
YTRA	Yatra Online Inc	0.9723	0.9097	0.9100	15.0K	0.0000	0.00
YXT	Yxt.com Group ADR	0.4860	0.4030	0.4806	9.2K	-0.0044	0.92
YYAI	Airwa Inc	0.4281	0.3639	0.3704	1.45M	-0.0451	10.75
YYGH	YY Group Holding Limited Cl A	1.090	0.997	1.030	107.9K	-0.060	5.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES