List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.8188	0.7800	0.8000	10.2K	0.0310	4.03
YB	Yuanbao Inc ADR	20.33	19.57	19.95	35.0K	0.73	3.80
YBMN	Defiance Bmnr Option Income ETF	17.15	16.64	17.13	2.1K	1.44	9.17
YBST	Yieldboost Single Stock Universe ETF	17.03	16.97	17.03	1.1K	-0.08	0.44
YBTY	Yieldboost Topyielders ETF	16.10	15.91	15.96	5.0K	-0.05	0.30
YDDL	One & One Green Technologies Inc	8.310	8.000	8.000	109.0K	0.120	1.52
YDES	Yd Bio Limited	8.215	7.500	7.775	3.9K	0.475	6.51
YDESW	Yd Bio Limited Warrants	0.7000	0.6700	0.6900	5.1K	0.0200	2.99
YDKG	Yueda Digital Holding	0.8893	0.8160	0.8161	87.1K	-0.0156	1.86
YHC	Lqr House Inc	0.8399	0.6203	0.7104	278.2K	0.0333	5.02
YHGJ	Yunhong Green Cti Ltd	3.295	2.830	2.870	3.2K	-0.060	2.05
YHNA	Yhn Acquisition I Limited	10.78	10.78	10.78	100	0.11	1.03
YHNAR	Yhn Acquisition I Limited Right	0.1202	0.1202	0.1202	100	0.0000	0.00
YI	111 Inc ADR	6.790	6.500	6.770	8.7K	0.190	2.89
YIBO	Planet Image International Limited Cl A	0.9600	0.9593	0.9600	1.3K	0.0200	2.00
YJ	Yunji Inc ADR	1.800	1.540	1.780	5.2K	-0.110	6.08
YLDE	Clearbridge Dividend Strategy ESG ETF	54.94	54.71	54.90	5.6K	0.46	0.84
YMAT	J-Star Holding Co. Ltd	0.3600	0.3130	0.3210	13.8K	-0.0073	2.22
YMT	Yimutian Inc ADR	0.5632	0.4400	0.4400	186.7K	0.0036	0.82
YNOT	Horizon Digital Frontier ETF	28.12	27.86	28.11	3.4K	0.54	1.96
YOKE	Yoke Core ETF	28.29	28.19	28.19	983	0.33	1.18
YORW	York Water Company	31.79	31.05	31.54	87.6K	0.08	0.25
YOUL	Youlife Group Inc ADR	1.150	1.010	1.135	39.2K	0.090	8.65
YQ	17 Education & Technology Group Inc ADR	2.715	2.630	2.715	357	-0.045	1.63
YQQQ	Yieldmax Short N100 Option Income	12.51	12.43	12.49	43.7K	-0.10	0.82
YSPY	Graniteshares Yieldboost Spy ETF	16.16	16.00	16.10	12.2K	0.20	1.22
YSXT	Ysx Tech. Co. Ltd Cl A	1.372	1.280	1.290	267.5K	-0.030	2.27
YTRA	Yatra Online Inc	1.080	1.000	1.010	69.5K	-0.010	0.98
YXT	Yxt.com Group ADR	0.7962	0.5270	0.6199	1.38M	0.0824	15.33
YYAI	Airwa Inc	1.0200	0.9120	0.9542	567.8K	0.0265	2.86
YYGH	YY Group Holding Limited Cl A	0.0570	0.0420	0.0455	23.04M	-0.0047	9.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES