List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.270	1.200	1.220	74.7K	-0.040	3.17
YB	Yuanbao Inc ADR	15.79	15.46	15.51	6.6K	-0.05	0.32
YBMN	Defiance Bmnr Option Income ETF	16.75	16.62	16.75	2.1K	-0.12	0.71
YBST	Yieldboost Single Stock Universe ETF	15.52	15.43	15.52	764	0.14	0.91
YBTY	Yieldboost Topyielders ETF	14.22	14.17	14.22	1.0K	0.14	0.96
YDDL	One & One Green Technologies Inc	5.080	4.700	4.760	91.4K	-0.210	4.23
YDES	Yd Bio Limited	5.370	5.100	5.240	2.3K	0.090	1.75
YDESW	Yd Bio Limited Warrants	0.4900	0.4800	0.4800	6.4K	0.0100	2.13
YDKG	Yueda Digital Holding	0.9080	0.8834	0.8957	30.1K	0.0113	1.28
YHC	Lqr House Inc	0.8944	0.8752	0.8802	21.4K	-0.0231	2.56
YHGJ	Yunhong Green Cti Ltd	3.505	3.160	3.387	7.0K	0.257	8.20
YHNA	Yhn Acquisition I Limited	10.80	10.80	10.80	20.0K	0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1200	0.1200	600	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	11.10	11.10	11.10	100	0.10	0.91
YI	111 Inc ADR	6.110	5.550	6.060	8.4K	0.350	6.13
YIBO	Planet Image International Limited Cl A	1.180	1.150	1.150	1.5K	0.000	0.00
YJ	Yunji Inc ADR	1.800	1.800	1.800	132	0.000	0.00
YLDE	Clearbridge Dividend Strategy ESG ETF	55.87	55.74	55.77	6.9K	0.34	0.61
YMAT	J-Star Holding Co. Ltd	0.2726	0.2412	0.2500	155.7K	-0.0222	8.16
YMT	Yimutian Inc ADR	0.1527	0.1415	0.1443	532.2K	-0.0079	5.19
YNOT	Horizon Digital Frontier ETF	32.65	32.39	32.64	5.0K	0.65	2.02
YOKE	Yoke Core ETF	31.19	31.19	31.19	1.1K	0.44	1.45
YOOV	Concorde International Group Ltd Cl A	1.490	1.430	1.430	8.2K	-0.070	4.67
YORW	York Water Company	29.25	28.53	28.91	47.0K	-0.20	0.69
YOUL	Youlife Group Inc ADR	0.9810	0.8416	0.9185	5.8K	0.0685	8.06
YQ	17 Education & Technology Group Inc ADR	3.020	2.541	2.718	18.7K	0.048	1.78
YQQQ	Yieldmax Short N100 Option Income	10.76	10.64	10.65	64.9K	-0.18	1.66
YSPY	Graniteshares Yieldboost Spy ETF	15.58	15.53	15.57	15.3K	0.09	0.55
YSWY	Yesway Inc	28.66	25.24	25.50	241.4K	-2.66	9.45
YSXT	Ysx Tech. Co. Ltd Cl A	1.020	0.985	1.001	14.0K	-0.020	1.91
YTRA	Yatra Online Inc	1.050	1.030	1.048	2.2K	0.018	1.77
YXT	Yxt.com Group ADR	0.5235	0.4900	0.5087	40.7K	-0.0046	0.90
YYAI	Airwa Inc	0.7050	0.6800	0.6906	241.4K	0.0106	1.56
YYGH	YY Group Holding Limited Cl A	1.390	1.005	1.110	593.0K	0.100	9.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES