List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.370	1.280	1.305	70.7K	-0.020	1.52
YB	Yuanbao Inc ADR	21.00	20.11	20.58	67.4K	0.26	1.28
YBMN	Defiance Bmnr Option Income ETF	16.11	14.97	16.11	30.9K	0.61	3.92
YBST		19.46	18.99	19.32	10.6K	-0.22	1.14
YBTY		18.39	18.02	18.34	7.2K	-0.25	1.32
YDDL	One & One Green Technologies Inc	7.200	6.600	7.100	79.0K	0.440	6.68
YDES	Yd Bio Limited	11.80	10.81	11.66	21.1K	0.05	0.44
YDESW	Yd Bio Limited Warrants	0.9300	0.7300	0.9300	1.2K	0.0100	1.09
YDKG	Yueda Digital Holding	0.8932	0.8928	0.8932	809	-0.0123	1.36
YHC	Lqr House Inc	0.8704	0.8704	0.8704	100	-0.0546	5.90
YHGJ	Yunhong Green Cti Ltd	3.584	3.370	3.440	1.6K	0.070	2.08
YHNA	Yhn Acquisition I Limited	10.66	10.66	10.66	100	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1340	0.1340	0.1340	200	-0.0260	16.25
YHNAU	Yhn Acquisition I Limited	10.80	10.55	10.55	990	0.01	0.05
YI	111 Inc ADR	7.520	7.090	7.370	26.1K	-0.195	2.64
YIBO	Planet Image International Limited Cl A	0.9955	0.8116	0.8900	33.4K	0.0390	4.48
YJ	Yunji Inc ADR	1.430	1.250	1.267	17.5K	-0.060	4.26
YLDE	Clearbridge Dividend Strategy ESG ETF	56.88	56.59	56.87	16.1K	0.07	0.13
YMAT	J-Star Holding Co. Ltd	0.4070	0.4070	0.4070	200	0.0000	0.00
YMT	Yimutian Inc ADR	1.600	1.500	1.600	1.7K	0.100	6.67
YNOT	Horizon Digital Frontier ETF	28.90	28.45	28.79	33.4K	0.56	1.99
YOKE	Yoke Core ETF	29.07	29.00	29.05	5.0K	0.15	0.51
YORW	York Water Company	32.11	31.33	32.05	36.5K	0.27	0.85
YOUL	Youlife Group Inc ADR	1.310	1.120	1.260	73.3K	0.050	4.17
YQ	17 Education & Technology Group Inc ADR	3.650	3.400	3.650	1.0K	0.220	6.42
YQQQ	Yieldmax Short N100 Option Income	12.50	12.12	12.15	24.1K	-0.09	0.73
YSPY	Graniteshares Yieldboost Spy ETF	18.06	17.73	18.04	43.1K	0.11	0.61
YSXT	Ysx Tech. Co. Ltd Cl A	1.390	1.280	1.330	280.0K	0.000	0.00
YTRA	Yatra Online Inc	1.500	1.500	1.500	200	0.120	8.70
YXT	Yxt.com Group ADR	0.7982	0.5480	0.6200	22.9K	-0.0048	0.77
YYAI	Airwa Inc	1.130	1.115	1.130	2.6K	0.010	0.89
YYGH	YY Group Holding Limited Cl A	0.2196	0.1925	0.2196	464	0.0093	4.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES