List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	2.570	0.929	2.325	160.62M	1.391	149.62
YB	Yuanbao Inc ADR	16.94	16.40	16.40	14.7K	-0.38	2.27
YBMN	Defiance Bmnr Option Income ETF	16.50	15.94	16.10	3.2K	-0.33	2.04
YBST	Yieldboost Single Stock Universe ETF	15.57	15.51	15.56	3.1K	-0.27	1.71
YBTY	Yieldboost Topyielders ETF	14.26	14.16	14.22	14.2K	-0.28	1.91
YDDL	One & One Green Technologies Inc	5.300	4.580	5.030	209.2K	0.400	8.66
YDES	Yd Bio Limited	5.460	5.032	5.460	4.9K	0.000	0.00
YDESW	Yd Bio Limited Warrants	0.4799	0.3650	0.3650	8.5K	-0.0750	17.05
YDKG	Yueda Digital Holding	0.9200	0.8880	0.9030	12.6K	0.0010	0.11
YHC	Lqr House Inc	0.9000	0.8301	0.8383	92.2K	-0.0321	3.68
YHGJ	Yunhong Green Cti Ltd	3.070	2.930	2.970	927	0.050	1.71
YHNA	Yhn Acquisition I Limited	10.78	10.78	10.78	100	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1200	0.1200	100	-0.0101	7.76
YI	111 Inc ADR	6.950	6.850	6.850	1.1K	0.050	0.74
YIBO	Planet Image International Limited Cl A	1.400	0.964	1.240	113.5K	0.232	23.02
YJ	Yunji Inc ADR	1.860	1.700	1.860	1.2K	0.110	6.29
YLDE	Clearbridge Dividend Strategy ESG ETF	55.84	55.46	55.46	6.9K	-0.28	0.51
YMAT	J-Star Holding Co. Ltd	0.2562	0.2486	0.2562	15.2K	-0.0041	1.60
YMT	Yimutian Inc ADR	0.2040	0.1889	0.1962	277.9K	-0.0051	2.59
YNOT	Horizon Digital Frontier ETF	31.50	31.22	31.50	9.3K	0.02	0.06
YOKE	Yoke Core ETF	30.18	30.17	30.18	3.1K	0.11	0.35
YOOV	Concorde International Group Ltd Cl A	1.600	1.465	1.520	14.6K	-0.010	0.65
YORW	York Water Company	30.14	29.54	29.75	120.2K	0.19	0.64
YOUL	Youlife Group Inc ADR	1.0000	0.9335	0.9983	13.3K	0.0194	1.98
YQ	17 Education & Technology Group Inc ADR	2.380	2.120	2.120	3.0K	-0.110	4.93
YQQQ	Yieldmax Short N100 Option Income	11.12	10.85	11.07	59.8K	0.00	0.04
YSPY	Graniteshares Yieldboost Spy ETF	15.35	15.14	15.27	37.6K	0.06	0.39
YSWY	Yesway Inc	22.80	21.42	22.45	348.9K	0.70	3.22
YSXT	Ysx Tech. Co. Ltd Cl A	1.300	1.110	1.110	111.6K	-0.110	8.94
YTRA	Yatra Online Inc	1.070	1.010	1.040	26.6K	-0.039	3.68
YXT	Yxt.com Group ADR	0.6185	0.5200	0.6027	136.6K	0.0331	5.80
YYAI	Airwa Inc	0.8400	0.7936	0.8062	303.6K	-0.0130	1.59
YYGH	YY Group Holding Limited Cl A	1.440	1.320	1.365	45.2K	0.030	2.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES