List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.7659	0.7100	0.7300	26.9K	0.0179	2.51
YB	Yuanbao Inc ADR	13.55	13.17	13.25	18.1K	-0.11	0.82
YBMN	Defiance Bmnr Option Income ETF	11.16	10.99	11.15	3.5K	-0.49	4.24
YBST	Yieldboost Single Stock Universe ETF	12.94	12.88	12.88	1.1K	-0.09	0.69
YBTY	Yieldboost Topyielders ETF	11.48	11.40	11.40	5.1K	-0.11	0.91
YDDL	One and One Green Technologies. Inc Cl A	1.860	1.650	1.744	91.9K	-0.130	6.91
YDES	Yd Bio Limited	2.440	1.960	2.300	61.3K	0.200	9.80
YDESW	Yd Bio Limited Warrants	0.2443	0.2405	0.2429	9.5K	0.0128	5.56
YDKG	Yueda Digital Holding	0.9336	0.8857	0.9043	4.5K	-0.0293	3.14
YHC	Lqr House Inc	1.870	1.750	1.780	90.8K	-0.050	2.73
YHGJ	Yunhong Green Cti Ltd	2.940	2.770	2.780	1.7K	-0.150	5.12
YHNA	Yhn Acquisition I Limited	10.93	10.92	10.92	2.0K	0.06	0.55
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1102	0.1200	1.5K	0.0098	8.89
YI	111 Inc ADR	4.000	3.775	3.800	1.0K	-0.110	2.81
YIBO	Planet Image International Limited Cl A	1.212	1.170	1.181	2.3K	-0.003	0.25
YICC		9.920	9.900	9.920	158.9K	0.030	0.30
YICCU		10.04	10.03	10.04	5.0K	0.03	0.32
YICCW		0.4600	0.4600	0.4600	1.2K	-0.0400	8.00
YJ	Yunji Inc ADR	1.370	1.330	1.330	2.1K	-0.100	6.99
YLDE	Clearbridge Dividend Strategy ESG ETF	56.93	56.35	56.90	14.0K	0.62	1.09
YMAT	J-Star Holding Co. Ltd	2.010	1.770	1.810	38.8K	-0.130	6.67
YMT	Yimutian Inc ADR	0.4499	0.2700	0.2990	510.2K	-0.1165	28.04
YNOT	Horizon Digital Frontier ETF	30.65	30.24	30.24	12.4K	-0.54	1.76
YOKE	Yoke Core ETF	31.51	31.49	31.51	2.3K	-0.12	0.37
YORW	York Water Company	31.43	31.00	31.12	81.1K	0.07	0.23
YOUL	Youlife Group Inc ADR	0.8340	0.5703	0.5947	505.8K	-0.1852	23.75
YQ	17 Education & Technology Group Inc ADR	2.260	2.200	2.200	620	-0.030	1.35
YQQQ	Yieldmax Short N100 Option Income	10.23	10.11	10.20	46.9K	0.09	0.85
YSAG		58.21	58.21	58.00	0	0.21	0.35
YSAU		40.79	40.51	40.51	1.6K	0.12	0.30
YSPY	Graniteshares Yieldboost Spy ETF	14.92	14.90	14.91	7.0K	0.00	0.02
YSWY	Yesway Inc	19.97	19.51	19.66	127.3K	-0.09	0.46
YSXT	Ysx Tech. Co. Ltd Cl A	0.8600	0.8301	0.8400	14.1K	-0.0110	1.26
YTRA	Yatra Online Inc	0.8800	0.8200	0.8800	1.6K	0.0239	2.79
YXT	Yxt.com Group ADR	3.090	3.090	3.090	171	0.090	3.00
YYAI	Airwa Inc	11.85	8.80	11.10	64.8K	2.52	28.64
YYGH	YY Group Holding Limited Cl A	1.345	1.120	1.165	328.6K	-0.115	8.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.76
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,947	236	0.5
SP500	7,412	4	0.0
INDS	12,135	-456	3.6
CAC	8,372	73	0.9
DAX	25,099	336	1.4
NKY	64,611	-1,811	2.7
HSI	24,963	-248	1.0
OBX	1,947	-11	0.6
AORD	8,942	-77	0.8
TWII	43,655	-1,196	2.7
JKSE	6,196	-119	1.9
STI	5,588	7	0.1
ATX	6,456	-3	0.1
NZD	13,772	-23	0.2
BEL	5,735	42	0.7
BVSP	174,042	-2,682	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES