List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.287	1.170	1.190	12.8K	-0.070	5.56
YB	Yuanbao Inc ADR	19.58	19.14	19.54	38.0K	0.24	1.24
YBMN	Defiance Bmnr Option Income ETF	15.02	14.48	14.50	7.7K	-1.11	7.12
YBST	Yieldboost Single Stock Universe ETF	17.94	17.80	17.90	3.8K	-0.12	0.68
YBTY	Yieldboost Topyielders ETF	17.06	16.95	17.00	5.7K	-0.07	0.42
YDDL	One & One Green Technologies Inc	7.290	6.670	7.085	61.8K	0.125	1.80
YDES	Yd Bio Limited	9.459	8.580	8.580	13.0K	-0.450	4.98
YDESW	Yd Bio Limited Warrants	0.8400	0.8300	0.8300	1.5K	-0.0050	0.60
YDKG	Yueda Digital Holding	0.9300	0.9001	0.9153	18.9K	-0.0242	2.58
YHC	Lqr House Inc	0.9783	0.8812	0.8818	81.8K	-0.1282	12.69
YHGJ	Yunhong Green Cti Ltd	2.530	2.460	2.530	3.8K	-0.120	4.52
YHNA	Yhn Acquisition I Limited	10.67	10.67	10.67	100	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1331	0.1300	0.1300	22.9K	-0.0031	2.33
YI	111 Inc ADR	8.100	7.850	7.910	20.9K	-0.170	2.10
YIBO	Planet Image International Limited Cl A	1.140	1.060	1.090	18.5K	-0.020	1.80
YJ	Yunji Inc ADR	1.550	1.335	1.510	44.2K	0.110	7.86
YLDE	Clearbridge Dividend Strategy ESG ETF	57.45	57.04	57.44	18.1K	0.12	0.20
YMAT	J-Star Holding Co. Ltd	0.4775	0.3903	0.4368	91.5K	-0.0482	9.94
YMT	Yimutian Inc ADR	0.6613	0.5332	0.5534	282.9K	-0.0467	7.78
YNOT	Horizon Digital Frontier ETF	28.45	28.17	28.39	6.4K	-0.18	0.63
YOKE	Yoke Core ETF	29.31	29.10	29.31	577	0.05	0.16
YORW	York Water Company	33.29	32.69	32.88	53.6K	-0.11	0.33
YOUL	Youlife Group Inc ADR	1.120	1.090	1.120	12.0K	-0.005	0.44
YQ	17 Education & Technology Group Inc ADR	3.250	3.200	3.250	464	0.050	1.56
YQQQ	Yieldmax Short N100 Option Income	12.35	12.27	12.30	20.6K	0.04	0.33
YSPY	Graniteshares Yieldboost Spy ETF	17.42	17.14	17.37	36.9K	-0.29	1.66
YSXT	Ysx Tech. Co. Ltd Cl A	1.200	1.120	1.140	329.1K	-0.060	5.00
YTRA	Yatra Online Inc	1.360	1.180	1.180	108.9K	-0.080	6.35
YXT	Yxt.com Group ADR	0.6620	0.6613	0.6613	2.6K	0.0000	0.00
YYAI	Airwa Inc	0.9420	0.8810	0.8906	548.1K	-0.0508	5.40
YYGH	YY Group Holding Limited Cl A	0.1917	0.1799	0.1901	174.7K	0.0062	3.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES