List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.3263	0.2762	0.2846	861.9K	-0.0370	11.50
YB	Yuanbao Inc ADR	24.47	22.49	22.61	87.7K	-1.80	7.37
YDES		17.90	14.36	14.73	130.7K	0.00	NaN
YDESW		1.0450	0.8106	0.9350	80.7K	0.0000	NaN
YGMZ	Mingzhu Logistics Holdings Ltd	0.8880	0.8455	0.8455	5.2K	-0.1045	11.00
YHC	Lqr House Inc	0.8380	0.7870	0.8100	365.9K	-0.0010	0.12
YHGJ	Yunhong Green Cti Ltd	0.6170	0.5554	0.5985	30.9K	-0.0005	0.08
YHNA	Yhn Acquisition I Limited	10.51	10.47	10.48	286.1K	0.03	0.29
YHNAR	Yhn Acquisition I Limited Right	0.1800	0.1500	0.1500	37.4K	-0.0310	17.13
YI	111 Inc ADR	6.050	5.350	5.510	35.8K	-0.490	8.17
YIBO	Planet Image International Limited Cl A	1.730	1.286	1.570	315.3K	0.230	17.16
YJ	Yunji Inc ADR	1.680	1.620	1.630	21.5K	-0.060	3.55
YLDE	Clearbridge Dividend Strategy ESG ETF	53.78	53.60	53.78	2.5K	0.26	0.48
YMAB	Y-Mabs Therapeutics Inc	8.580	8.560	8.570	522.2K	-0.010	0.12
YMAT		1.390	1.300	1.300	58.2K	0.000	0.00
YMT		2.310	2.070	2.070	281.6K	-0.230	10.00
YNOT		26.52	26.12	26.52	6K	0.30	1.13
YOKE	Yoke Core ETF	27.19	27.19	27.19	7.8K	0.29	1.06
YORK	York Research Corporation	10.93	10.60	10.65	241.3K	-0.27	2.47
YORKU		11.55	11.02	11.07	70.7K	-0.41	3.57
YORKW		1.670	1.350	1.400	134.5K	-0.190	11.95
YORW	York Water Company	30.75	30.36	30.74	68.8K	0.32	1.05
YOUL		2.000	1.675	1.870	439.5K	0.160	9.36
YQ	17 Education & Technology Group Inc ADR	2.500	1.970	2.440	174.9K	0.390	19.02
YQQQ	Yieldmax Short N100 Option Income	13.47	13.30	13.31	75.1K	-0.12	0.86
YSPY	Graniteshares Yieldboost Spy ETF	19.95	19.76	19.95	38.1K	0.17	0.83
YSXT	Ysx Tech. Co. Ltd Cl A	2.470	2.320	2.450	85.1K	0.030	1.24
YTRA	Yatra Online Inc	1.460	1.430	1.450	57.5K	0.000	0.00
YXT	Yxt.com Group ADR	0.8620	0.8150	0.8150	900	-0.0050	0.61
YYAI	Connexa Sports Technologies Inc	2.159	1.590	1.590	885.3K	-0.660	29.33
YYGH	YY Group Holding Limited Cl A	1.929	1.515	1.690	1.27M	0.030	1.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES