List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.0300	0.9301	0.9784	60.3K	-0.0416	4.08
YB	Yuanbao Inc ADR	18.63	18.01	18.63	13.8K	0.41	2.25
YBMN	Defiance Bmnr Option Income ETF	16.38	15.70	16.38	4.8K	0.47	2.93
YBST	Yieldboost Single Stock Universe ETF	15.97	15.90	15.92	1.8K	0.08	0.50
YBTY	Yieldboost Topyielders ETF	14.83	14.22	14.78	1.0K	0.07	0.44
YDDL	One & One Green Technologies Inc	4.500	4.200	4.220	339.8K	-0.290	6.43
YDES	Yd Bio Limited	5.770	5.200	5.425	22.5K	-0.265	4.65
YDESW	Yd Bio Limited Warrants	0.5350	0.5000	0.5350	5.2K	-0.0049	0.91
YDKG	Yueda Digital Holding	0.9800	0.9060	0.9680	21.0K	0.0331	3.54
YHC	Lqr House Inc	0.9350	0.8900	0.8922	80.4K	-0.0063	0.70
YHGJ	Yunhong Green Cti Ltd	2.825	2.680	2.702	1.1K	-0.188	6.51
YHNAR	Yhn Acquisition I Limited Right	0.1201	0.1100	0.1100	600	-0.0102	8.49
YI	111 Inc ADR	7.190	6.630	6.990	11.7K	0.180	2.64
YIBO	Planet Image International Limited Cl A	0.9602	0.8900	0.9251	4.4K	-0.0249	2.62
YJ	Yunji Inc ADR	1.770	1.570	1.770	3.1K	0.080	4.74
YLDE	Clearbridge Dividend Strategy ESG ETF	55.26	55.08	55.16	7.2K	-0.15	0.26
YMAT	J-Star Holding Co. Ltd	0.3311	0.2805	0.2978	62.3K	-0.0132	4.24
YMT	Yimutian Inc ADR	0.2145	0.1930	0.2034	1.98M	-0.0086	4.06
YNOT	Horizon Digital Frontier ETF	30.26	30.00	30.26	3.4K	0.31	1.03
YOKE	Yoke Core ETF	29.65	29.52	29.64	6.5K	-0.06	0.19
YOOV	Concorde International Group Ltd Cl A	1.810	1.750	1.800	36.9K	0.050	2.83
YORW	York Water Company	31.30	30.82	30.84	89.1K	-0.61	1.94
YOUL	Youlife Group Inc ADR	1.130	0.970	1.090	39.7K	0.050	4.85
YQ	17 Education & Technology Group Inc ADR	1.980	1.770	1.780	22.3K	-0.140	7.33
YQQQ	Yieldmax Short N100 Option Income	11.71	11.56	11.58	81.8K	-0.15	1.28
YSPY	Graniteshares Yieldboost Spy ETF	15.34	15.14	15.22	45.7K	0.03	0.20
YSXT	Ysx Tech. Co. Ltd Cl A	1.260	1.230	1.255	157.0K	0.010	0.81
YTRA	Yatra Online Inc	1.184	1.060	1.150	45.6K	0.100	9.52
YXT	Yxt.com Group ADR	0.4230	0.3600	0.4100	44.7K	0.0449	12.30
YYAI	Airwa Inc	0.9850	0.9387	0.9412	318.1K	-0.0177	1.85
YYGH	YY Group Holding Limited Cl A	1.660	1.500	1.620	242.2K	0.100	6.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,863	142	1.1
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES