List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9400	0.8701	0.9310	35.3K	0.0227	2.50
YB	Yuanbao Inc ADR	15.26	14.08	14.26	21.4K	-1.23	7.91
YBMN	Defiance Bmnr Option Income ETF	15.78	15.54	15.76	2.6K	-0.28	1.77
YBST	Yieldboost Single Stock Universe ETF	15.41	15.31	15.41	1.9K	0.02	0.10
YBTY	Yieldboost Topyielders ETF	14.23	14.11	14.23	1.9K	0.02	0.11
YDDL	One and One Green Technologies. Inc Cl A	4.440	4.210	4.210	91.7K	0.010	0.24
YDES	Yd Bio Limited	5.250	5.000	5.080	13.1K	-0.110	2.12
YDESW	Yd Bio Limited Warrants	0.4700	0.4201	0.4500	3.4K	-0.0450	9.09
YDKG	Yueda Digital Holding	0.9197	0.8802	0.8918	14.2K	-0.0458	4.88
YHC	Lqr House Inc	0.9800	0.9000	0.9600	43.8K	0.0297	3.19
YHGJ	Yunhong Green Cti Ltd	3.350	2.960	3.050	23.6K	0.060	2.01
YHNA	Yhn Acquisition I Limited	10.80	10.80	10.80	20.0K	0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1500	0.1200	0.1200	668	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	11.10	11.10	11.10	100	0.10	0.91
YI	111 Inc ADR	6.150	5.790	6.150	14.4K	0.080	1.32
YIBO	Planet Image International Limited Cl A	1.0700	0.6931	0.8269	103.6K	-0.2238	21.30
YJ	Yunji Inc ADR	1.590	1.590	1.590	448	-0.280	14.97
YLDE	Clearbridge Dividend Strategy ESG ETF	55.25	55.10	55.17	4.7K	-0.20	0.37
YMAT	J-Star Holding Co. Ltd	0.7850	0.4979	0.6539	12.18M	0.1461	28.77
YMT	Yimutian Inc ADR	0.1484	0.1330	0.1414	215.9K	0.0003	0.21
YNOT	Horizon Digital Frontier ETF	33.13	32.68	33.07	9.1K	0.50	1.54
YOKE	Yoke Core ETF	31.23	30.87	31.21	8.5K	-0.25	0.80
YOOV	Concorde International Group Ltd Cl A	1.190	1.020	1.020	23.2K	-0.094	8.41
YORW	York Water Company	29.44	29.16	29.42	48.1K	-0.14	0.47
YOUL	Youlife Group Inc ADR	0.9577	0.8635	0.9300	13.2K	0.0697	8.10
YQ	17 Education & Technology Group Inc ADR	2.485	2.400	2.400	9.4K	-0.020	0.83
YQQQ	Yieldmax Short N100 Option Income	10.46	10.32	10.34	17.7K	-0.12	1.15
YSPY	Graniteshares Yieldboost Spy ETF	15.66	15.49	15.66	7.9K	0.11	0.70
YSWY	Yesway Inc	27.33	25.83	26.61	81.3K	0.60	2.31
YSXT	Ysx Tech. Co. Ltd Cl A	1.215	1.040	1.140	52.4K	0.070	6.54
YTRA	Yatra Online Inc	0.9799	0.9300	0.9500	13.4K	0.0100	1.06
YXT	Yxt.com Group ADR	0.5029	0.4323	0.4637	33.8K	-0.0392	7.79
YYAI	Airwa Inc	0.7010	0.6417	0.6820	386.9K	0.0106	1.58
YYGH	YY Group Holding Limited Cl A	1.230	1.010	1.120	243.3K	0.030	2.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES