| YAAS | Youxin Technology Ltd Cl A | 0.7700 | 0.6001 | 0.7700 | 1.1K | -0.0096 | | 1.23 | |
| YBST | Yieldboost Single Stock Universe ETF | 11.05 | 11.04 | 11.04 | 300 | 0.09 | | 0.77 | |
| YBTY | Yieldboost Topyielders ETF | 9.220 | 9.190 | 9.220 | 401 | 0.100 | | 1.10 | |
| YDDL | One and One Green Technologies. Inc Cl A | 1.180 | 1.150 | 1.150 | 1.4K | -0.010 | | 0.86 | |
| YFOR | YY Group Holding Limited Cl A | 0.1808 | 0.1713 | 0.1799 | 270.5K | 0.0003 | | 0.17 | |
| YHNA | Yhn Acquisition I Limited | 11.12 | 11.12 | 11.12 | 100 | 0.03 | | 0.30 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1000 | 0.0900 | 0.0900 | 900 | -0.0250 | | 21.74 | |
| YHNAU | Yhn Acquisition I Limited | 11.43 | 11.09 | 11.09 | 3.7K | -0.12 | | 1.07 | |
| YIBO | Planet Image International Limited Cl A | 1.100 | 1.090 | 1.100 | 1.4K | -0.080 | | 7.24 | |
| YICCU | Yorkville International Capital Corp | 10.010 | 10.000 | 10.000 | 1.1K | -0.130 | | 1.28 | |
| YICCW | Yorkville International Capital Corp. | 0.2700 | 0.2600 | 0.2600 | 1.3K | -0.0400 | | 13.33 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 57.54 | 57.36 | 57.54 | 7.7K | 0.03 | | 0.04 | |
| YNOT | Horizon Digital Frontier ETF | 31.61 | 30.83 | 31.48 | 83.4K | 0.78 | | 2.54 | |
| YQ | 17 Education & Technology Group Inc ADR | 3.190 | 3.000 | 3.000 | 2.2K | -0.150 | | 4.76 | |
| YQQQ | Yieldmax Short N100 Option Income | 9.570 | 9.471 | 9.490 | 37.5K | -0.089 | | 0.93 | |
| YSAG | Yall Street Physical Silver ETF | 54.63 | 54.63 | 54.14 | 0 | 0.50 | | 0.91 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 15.17 | 15.17 | 15.17 | 500 | 0.03 | | 0.18 | |