List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	2.710	2.568	2.580	74.7K	-0.030	1.13
YB	Yuanbao Inc ADR	23.24	21.51	22.40	40.1K	0.14	0.63
YDDL	One & One Green Technologies Inc	5.250	4.690	4.820	186.3K	-0.480	9.06
YDES	Yd Bio Limited	19.94	18.40	18.87	30.1K	-0.01	0.03
YDESW	Yd Bio Limited Warrants	2.300	2.020	2.300	107.5K	0.100	4.55
YDKG	Yueda Digital Holding	0.1740	0.0731	0.0958	179.62M	-0.0948	49.74
YGMZ	Mingzhu Logistics Holdings Ltd	1.1000	0.7010	0.8137	1.5M	0.0996	13.95
YHC	Lqr House Inc	0.8148	0.7768	0.7919	481.7K	-0.0005	0.06
YHGJ	Yunhong Green Cti Ltd	5.800	5.291	5.390	48.8K	0.100	1.85
YHNA	Yhn Acquisition I Limited	10.47	10.46	10.47	6.7K	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1400	0.1400	0.1400	100	-0.0137	8.91
YI	111 Inc ADR	4.400	4.260	4.400	1.4K	0.087	2.02
YIBO	Planet Image International Limited Cl A	1.310	1.220	1.250	28.5K	-0.050	3.85
YJ	Yunji Inc ADR	2.180	2.010	2.050	18.3K	-0.030	1.44
YLDE	Clearbridge Dividend Strategy ESG ETF	54.36	53.73	53.78	51.9K	-0.36	0.66
YMAT	J-Star Holding Co. Ltd	1.140	1.050	1.100	18.9K	-0.040	3.60
YMT	Yimutian Inc ADR	1.600	1.500	1.530	14.9K	-0.010	0.65
YNOT	Horizon Digital Frontier ETF	29.11	28.58	28.71	13.2K	-0.11	0.38
YOKE	Yoke Core ETF	27.17	26.91	26.91	10.3K	-0.18	0.68
YORW	York Water Company	31.44	31.00	31.19	63.7K	0.05	0.16
YOUL	Youlife Group Inc ADR	1.813	1.610	1.730	194.6K	-0.060	3.35
YQ	17 Education & Technology Group Inc ADR	6.314	5.500	6.100	75.6K	0.630	11.54
YQQQ	Yieldmax Short N100 Option Income	12.80	12.62	12.80	21.2K	-0.29	2.22
YSPY	Graniteshares Yieldboost Spy ETF	19.41	19.19	19.24	34.5K	-0.08	0.43
YSXT	Ysx Tech. Co. Ltd Cl A	2.680	2.415	2.420	6.9K	-0.150	5.84
YTRA	Yatra Online Inc	1.850	1.680	1.720	435.7K	-0.040	2.27
YXT	Yxt.com Group ADR	1.090	1.060	1.070	8.6K	-0.020	1.79
YYAI	Airwa Inc	0.1594	0.1180	0.1245	387.09M	-0.0183	12.82
YYGH	YY Group Holding Limited Cl A	0.3400	0.2850	0.2948	989.8K	-0.0268	8.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	45,952	-301	0.7
SP500	6,629	-42	0.6
INDS	12,616	-11	0.1
CAC	8,189	112	1.4
DAX	24,272	91	0.4
NKY	48,278	605	1.3
HSI	25,889	-22	0.1
OBX	1,570	1	0.1
AORD	9,376	77	0.8
TWII	27,648	372	1.4
JKSE	8,125	74	0.9
STI	4,356	-12	0.3
ATX	4,675	0	0.0
NZD	13,389	82	0.6
BEL	5,011	32	0.6
BVSP	142,200	-404	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES