List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.790	1.580	1.620	40.4K	-0.180	10.23
YARW	Vyne Therapeutics Inc	31.90	29.04	30.05	17.2K	1.36	4.71
YB	Yuanbao Inc ADR	13.89	13.62	13.72	12.0K	0.10	0.73
YBMN	Defiance Bmnr Option Income ETF	12.60	12.03	12.58	19.6K	-0.04	0.28
YBST	Yieldboost Single Stock Universe ETF	12.30	12.28	12.30	200	0.02	0.16
YBTY	Yieldboost Topyielders ETF	10.67	10.64	10.64	1.1K	0.05	0.47
YDDL	One and One Green Technologies. Inc Cl A	1.760	1.630	1.655	99.1K	-0.040	2.37
YDES	Yd Bio Limited	3.880	3.290	3.610	672.4K	-0.130	3.54
YDESW	Yd Bio Limited Warrants	0.4650	0.4125	0.4125	200	0.0326	8.58
YDKG	Yueda Digital Holding	0.9051	0.8700	0.8772	15.2K	-0.0277	3.06
YFOR	YY Group Holding Limited Cl A	1.450	1.350	1.430	308.8K	0.060	4.38
YHC	Lqr House Inc	1.510	1.410	1.425	32.7K	-0.060	4.03
YHGJ	Yunhong Green Cti Ltd	3.370	2.462	2.880	3.5K	0.090	3.23
YHNA	Yhn Acquisition I Limited	11.03	11.02	11.03	900	-0.04	0.36
YHNAR	Yhn Acquisition I Limited Right	0.1280	0.1245	0.1249	1.0K	0.0147	13.34
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	408	-0.38	3.37
YI	111 Inc ADR	4.040	3.120	3.465	6.3K	0.135	4.05
YIBO	Planet Image International Limited Cl A	1.210	1.140	1.210	8.1K	-0.124	9.67
YICC	Yorkville Intl Capital Corp. Cl A	9.950	9.950	9.950	34.6K	0.000	0.00
YICCU	Yorkville International Capital Corp	10.50	10.45	10.50	520	0.41	4.06
YICCW	Yorkville International Capital Corp.	0.3800	0.3700	0.3700	1.3K	0.0100	2.78
YJ	Yunji Inc ADR	2.200	2.020	2.020	47.7K	-0.100	4.69
YLDE	Clearbridge Dividend Strategy ESG ETF	57.28	56.98	57.00	8.7K	-0.31	0.53
YMAT	J-Star Holding Co. Ltd	1.857	1.380	1.690	32.7K	-0.135	7.40
YMT	Yimutian Inc ADR	2.480	1.810	2.160	230.3K	0.230	12.17
YNOT	Horizon Digital Frontier ETF	33.19	32.82	33.19	26.5K	0.49	1.49
YOKE	Yoke Core ETF	31.64	31.61	31.64	3.5K	0.12	0.37
YORW	York Water Company	34.27	34.03	34.08	22.6K	-0.29	0.84
YOUL	Youlife Group Inc ADR	0.4797	0.4014	0.4726	27.6K	-0.0071	1.48
YQ	17 Education & Technology Group Inc ADR	2.920	2.580	2.825	35.3K	0.150	5.42
YQQQ	Yieldmax Short N100 Option Income	9.730	9.670	9.710	27.4K	-0.010	0.10
YRAM		53.25	52.27	53.10	8.8K	2.22	4.33
YSAG	Yall Street Physical Silver ETF	66.45	66.45	66.45	100	-0.83	1.23
YSAU		44.54	44.42	44.43	1.6K	-0.70	1.56
YSPY	Graniteshares Yieldboost Spy ETF	15.05	15.04	15.05	1.9K	0.01	0.07
YSWY	Yesway Inc	25.00	23.78	24.76	135.7K	0.76	3.16
YSXT	Ysx Tech. Co. Ltd Cl A	1.560	1.350	1.540	79.6K	0.190	13.87
YTRA	Yatra Online Inc	1.0100	0.9810	0.9901	58.4K	0.0091	0.93
YXT	Yxt.com Group ADR	2.645	2.480	2.610	23.4K	0.090	3.54
YYAI	Airwa Inc	0.8700	0.8250	0.8330	123.7K	0.0089	1.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES