List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.0100	0.8826	0.9480	29.4K	-0.0319	3.26
YB	Yuanbao Inc ADR	17.61	16.84	17.01	28.4K	-0.32	1.85
YBMN	Defiance Bmnr Option Income ETF	14.39	13.94	13.94	9.0K	-0.81	5.51
YBST	Yieldboost Single Stock Universe ETF	15.80	15.67	15.72	1.2K	-0.28	1.74
YBTY	Yieldboost Topyielders ETF	14.78	14.68	14.68	5.3K	-0.22	1.48
YDDL	One & One Green Technologies Inc	19.00	13.10	13.64	507.4K	-0.58	4.02
YDES	Yd Bio Limited	7.980	7.757	7.980	832	0.080	1.03
YDESW	Yd Bio Limited Warrants	0.7600	0.6100	0.6750	1.9K	-0.0849	11.17
YDKG	Yueda Digital Holding	0.8989	0.8610	0.8750	68.7K	-0.0150	1.69
YHC	Lqr House Inc	1.0300	0.9601	0.9850	40.1K	-0.0500	4.81
YHGJ	Yunhong Green Cti Ltd	2.810	2.710	2.750	3.9K	-0.070	2.48
YHNA	Yhn Acquisition I Limited	10.72	10.72	10.72	100	-0.06	0.56
YHNAR	Yhn Acquisition I Limited Right	0.1202	0.1202	0.1202	11.7K	0.0000	0.00
YI	111 Inc ADR	6.400	6.110	6.236	7.1K	-0.214	3.32
YIBO	Planet Image International Limited Cl A	0.9755	0.9400	0.9400	6.5K	-0.0202	2.10
YJ	Yunji Inc ADR	1.920	1.834	1.840	2.7K	-0.020	1.08
YLDE	Clearbridge Dividend Strategy ESG ETF	53.46	53.00	53.00	12.0K	-0.53	0.99
YMAT	J-Star Holding Co. Ltd	0.3300	0.3100	0.3158	104.7K	-0.0251	7.49
YMT	Yimutian Inc ADR	0.2294	0.1610	0.1728	1.88M	-0.0422	19.63
YNOT	Horizon Digital Frontier ETF	26.36	25.82	25.87	4.9K	-0.50	1.91
YOKE	Yoke Core ETF	27.07	27.07	27.79	0	-0.73	2.61
YORW	York Water Company	30.57	30.12	30.28	55.1K	-0.24	0.79
YOUL	Youlife Group Inc ADR	1.0100	0.9507	1.0000	30.2K	-0.0300	2.91
YQ	17 Education & Technology Group Inc ADR	2.440	2.290	2.310	2.1K	0.010	0.43
YQQQ	Yieldmax Short N100 Option Income	13.01	12.93	13.01	159.4K	0.13	0.97
YSPY	Graniteshares Yieldboost Spy ETF	15.08	14.50	14.53	41.8K	-0.72	4.72
YSXT	Ysx Tech. Co. Ltd Cl A	1.230	1.110	1.200	177.2K	0.060	5.31
YTRA	Yatra Online Inc	1.065	1.010	1.030	32.6K	-0.040	3.81
YXT	Yxt.com Group ADR	0.5200	0.4800	0.4800	1.3K	-0.0400	7.69
YYAI	Airwa Inc	0.9300	0.8224	0.8596	578.8K	-0.0472	5.21
YYGH	YY Group Holding Limited Cl A	1.060	0.940	1.060	247.9K	0.035	3.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES