List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.750	1.580	1.730	111.3K	0.090	5.49
YB	Yuanbao Inc ADR	20.14	19.76	19.93	8.7K	0.05	0.23
YBMN	Defiance Bmnr Option Income ETF	24.60	23.45	24.59	1.0K	0.66	2.76
YBST		23.55	23.47	23.47	1.7K	-0.02	0.07
YBTY		22.86	22.52	22.70	7.6K	-0.04	0.18
YDDL	One & One Green Technologies Inc	5.650	5.400	5.480	14.2K	-0.040	0.72
YDES	Yd Bio Limited	12.47	11.35	12.23	90.2K	0.73	6.35
YDESW	Yd Bio Limited Warrants	1.100	0.980	1.068	3.0K	-0.032	2.95
YDKG	Yueda Digital Holding	1.260	1.070	1.220	159.5K	0.110	9.91
YGMZ	Mingzhu Logistics Holdings Ltd	0.0550	0.0202	0.0216	124.73M	-0.0346	61.57
YHC	Lqr House Inc	0.9659	0.9282	0.9534	145.8K	0.0110	1.17
YHGJ	Yunhong Green Cti Ltd	4.190	3.659	4.000	9.7K	0.330	8.99
YHNA	Yhn Acquisition I Limited	11.40	10.80	10.80	300	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1535	0.1535	0.1535	100	0.0005	0.33
YHNAU	Yhn Acquisition I Limited	10.55	10.55	10.55	3.0K	-0.08	0.71
YI	111 Inc ADR	2.950	2.650	2.900	11.2K	0.000	0.00
YIBO	Planet Image International Limited Cl A	0.9311	0.8071	0.8071	47.9K	-0.1529	15.93
YJ	Yunji Inc ADR	1.300	1.290	1.290	450	-0.020	1.53
YLDE	Clearbridge Dividend Strategy ESG ETF	54.77	54.25	54.74	5.9K	0.42	0.77
YMAT	J-Star Holding Co. Ltd	0.6300	0.5536	0.5779	134.3K	-0.0031	0.53
YMT	Yimutian Inc ADR	2.000	1.770	1.960	127.3K	0.120	6.52
YNOT	Horizon Digital Frontier ETF	29.12	29.03	29.05	7.1K	-0.25	0.84
YOKE	Yoke Core ETF	27.80	27.80	28.06	0	-0.26	0.93
YORW	York Water Company	32.39	31.51	32.05	28.1K	0.49	1.55
YOUL	Youlife Group Inc ADR	1.498	1.360	1.410	110.1K	-0.040	2.74
YQ	17 Education & Technology Group Inc ADR	3.443	3.280	3.430	5.6K	0.161	4.92
YQQQ	Yieldmax Short N100 Option Income	12.07	12.00	12.01	12.8K	0.01	0.08
YSPY	Graniteshares Yieldboost Spy ETF	18.22	18.16	18.19	34.5K	-0.03	0.19
YSXT	Ysx Tech. Co. Ltd Cl A	1.385	1.300	1.340	561.9K	0.000	0.00
YTRA	Yatra Online Inc	1.830	1.750	1.770	39.4K	-0.040	2.21
YXT	Yxt.com Group ADR	1.0000	0.7679	0.8901	21.1K	-0.1099	10.99
YYAI	Airwa Inc	1.420	1.060	1.350	4.83M	0.310	29.80
YYGH	YY Group Holding Limited Cl A	0.2265	0.2157	0.2180	257.2K	-0.0058	2.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	48,996	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,234	-4	0.0
DAX	25,122	230	0.9
NKY	51,962	-556	1.1
HSI	26,459	-252	0.9
OBX	1,592	-21	1.3
AORD	9,018	21	0.2
TWII	30,435	-141	0.5
JKSE	8,945	11	0.1
STI	4,748	8	0.2
ATX	5,410	-5	0.1
NZD	13,715	51	0.4
BEL	5,221	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES