List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.818	1.550	1.621	70.6K	-0.030	1.79
YB	Yuanbao Inc ADR	21.65	21.03	21.50	19.2K	0.72	3.38
YDDL	One & One Green Technologies Inc	4.424	4.020	4.140	55.7K	-0.200	4.63
YDES	Yd Bio Limited	9.270	8.470	8.740	62.6K	-0.420	4.46
YDESW	Yd Bio Limited Warrants	1.010	0.950	1.010	8.0K	0.010	1.00
YDKG	Yueda Digital Holding	0.0522	0.0420	0.0511	45.77M	-0.0008	1.57
YGMZ	Mingzhu Logistics Holdings Ltd	0.1801	0.1370	0.1488	17.09M	-0.0329	18.28
YHC	Lqr House Inc	0.8900	0.8213	0.8900	153.5K	0.0679	8.30
YHGJ	Yunhong Green Cti Ltd	4.984	4.800	4.810	901	-0.080	1.64
YHNA	Yhn Acquisition I Limited	10.52	10.50	10.52	4.2K	0.02	0.15
YHNAR	Yhn Acquisition I Limited Right	0.1800	0.1800	0.1800	635	0.0037	2.10
YI	111 Inc ADR	4.262	3.930	4.180	4.7K	-0.110	2.56
YIBO	Planet Image International Limited Cl A	1.296	1.250	1.250	10.8K	-0.040	3.10
YJ	Yunji Inc ADR	1.723	1.700	1.710	4.4K	-0.030	1.72
YLDE	Clearbridge Dividend Strategy ESG ETF	53.06	52.68	53.05	11.7K	0.41	0.77
YMAT	J-Star Holding Co. Ltd	0.9050	0.8000	0.8121	249.6K	-0.0929	10.27
YMT	Yimutian Inc ADR	1.620	1.350	1.374	76.1K	-0.256	15.71
YNOT	Horizon Digital Frontier ETF	28.61	28.08	28.60	1.9K	-0.06	0.19
YOKE	Yoke Core ETF	26.80	26.54	26.80	40.0K	0.17	0.65
YORW	York Water Company	32.76	31.81	32.02	29.5K	-0.38	1.17
YOUL	Youlife Group Inc ADR	1.920	1.850	1.900	21.7K	-0.020	1.04
YQ	17 Education & Technology Group Inc ADR	4.990	4.620	4.970	4.9K	0.270	5.74
YQQQ	Yieldmax Short N100 Option Income	12.88	12.40	12.49	54.9K	0.08	0.60
YSPY	Graniteshares Yieldboost Spy ETF	18.91	18.05	18.74	45.0K	-0.07	0.38
YSXT	Ysx Tech. Co. Ltd Cl A	2.495	2.200	2.459	423.7K	0.130	5.75
YTRA	Yatra Online Inc	1.430	1.347	1.420	47.5K	0.040	2.92
YXT	Yxt.com Group ADR	0.9221	0.8310	0.8900	7.4K	-0.0300	3.26
YYAI	Airwa Inc	1.410	1.270	1.320	1.45M	-0.065	4.76
YYGH	YY Group Holding Limited Cl A	0.2878	0.2690	0.2700	497.8K	-0.0094	3.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES