List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
YELL	Yellow Corp	7.620	6.970	7.250	852,771	-0.350	4.61
YGMZ	Mingzhu Logistics Holdings Ltd	2.850	2.720	2.770	17,196	-0.030	1.07
YI	111 Inc ADR	2.320	2.250	2.260	28,534	-0.070	3.00
YJ	Yunji Inc ADR	1.010	0.978	1.010	198,602	0.010	0.95
YLDE	Legg Clearbridge Dividend ESG ETF	41.03	41.03	41.03	100	0.51	1.25
YMAB	Y-Mabs Therapeutics Inc	18.41	17.72	18.32	47,104	0.02	0.11
YMTX	Yumanity Therapeutics Inc	1.670	1.620	1.650	3,436	0.000	0.00
YORW	York Water Company	45.67	45.18	45.26	9,257	0.09	0.20
YOTA	Yotta Acquisition Corp	9.890	9.870	9.870	39,000	-0.010	0.10
YOTAR	Yotta Acquisition Corporation Right	0.0701	0.0701	0.0701	200	0.0000	0.00
YOTAU	Yotta Acquisition Corp	9.920	9.910	9.920	300	-0.115	1.15
YOTAW	Yotta Acquisition Corporation WT	0.0450	0.0450	0.0450	24,000	0.0000	0.00
YQ	17 Education & Technology Group Inc ADR	2.010	1.920	1.990	22,758	0.060	3.11
YTEN	Yield10 Bioscience Inc	2.890	2.760	2.850	10,268	0.000	0.00
YTRA	Yatra Online Inc	2.930	2.830	2.830	44,168	-0.110	3.74
YVR	Liquid Media Group Ltd	0.4500	0.4100	0.4400	8,606	0.0003	0.07
YY	YY Inc ADR	28.10	27.46	28.02	69,053	0.23	0.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.238.225.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	13,047	267	2.09
DJI	33,761	424	1.27
SP500	4,280	73	1.73
DAX	13,796	101	0.74
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,779	7	0.41
BDI	1,200	49	4.26
HSI	20,176	93	0.46

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.