List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.7770	0.7200	0.7600	5.6K	-0.0451	5.60
YARW	Vyne Therapeutics Inc	20.61	19.28	20.00	210.9K	-0.10	0.50
YB	Yuanbao Inc ADR	11.43	11.29	11.29	1.6K	-0.25	2.18
YBST	Yieldboost Single Stock Universe ETF	10.89	10.85	10.89	996	-0.16	1.44
YBTY	Yieldboost Topyielders ETF	9.060	8.970	9.020	4.0K	-0.150	1.63
YDDL	One and One Green Technologies. Inc Cl A	1.0900	0.9600	0.9600	53.3K	-0.1448	13.16
YDES	Yd Bio Limited	6.100	5.670	6.055	29.7K	0.070	1.19
YDESW	Yd Bio Limited Warrants	0.6599	0.5025	0.6599	11.7K	0.0100	1.54
YDKG	Yueda Digital Holding	0.9407	0.8550	0.9000	13.1K	-0.0200	2.17
YFOR	YY Group Holding Limited Cl A	0.1426	0.1300	0.1362	1.92M	-0.0121	8.01
YHC	Lqr House Inc	2.520	2.280	2.500	25.3K	0.050	2.04
YHGJ	Yunhong Green Cti Ltd	3.690	2.950	3.365	54.2K	0.411	13.91
YHNAF	Yhn Acquisition I Limited	11.12	11.11	11.12	820	0.01	0.09
YHNRF	Yhn Acquisition I Limited Right	0.1000	0.0900	0.0900	900	-0.0250	21.74
YHNUF	Yhn Acquisition I Limited	11.15	11.15	11.15	100	0.06	0.54
YI	111 Inc ADR	2.935	2.850	2.850	20.3K	-0.130	4.36
YIBO	Planet Image International Limited Cl A	1.060	0.919	1.040	8.5K	-0.087	8.40
YICC	Yorkville Intl Capital Corp. Cl A	9.880	9.880	9.880	1.2K	0.010	0.10
YICCU	Yorkville International Capital Corp	10.000	10.000	10.000	1.2K	0.000	0.00
YICCW	Yorkville International Capital Corp.	0.2800	0.2800	0.2800	600	0.0200	7.69
YJ	Yunji Inc ADR	1.250	1.130	1.190	79.2K	-0.040	3.25
YLDE	Clearbridge Dividend Strategy ESG ETF	57.61	57.30	57.41	5.0K	-0.02	0.03
YMAT	J-Star Holding Co. Ltd	2.230	1.680	1.690	286.8K	-0.570	25.11
YMT	Yimutian Inc ADR	0.4392	0.2994	0.2994	490.8K	-0.1384	31.57
YNOT	Horizon Digital Frontier ETF	30.82	29.50	29.94	17.7K	-1.57	4.99
YOKE	Yoke Core ETF	31.11	30.88	30.94	6.9K	-0.47	1.50
YORW	York Water Company	31.70	31.36	31.64	52.7K	0.52	1.67
YOUL	Youlife Group Inc ADR	0.3256	0.2041	0.2560	519.6K	-0.0138	5.31
YQ	17 Education & Technology Group Inc ADR	2.710	2.680	2.690	2.7K	0.010	0.37
YQQQ	Yieldmax Short N100 Option Income	9.840	9.700	9.800	82.5K	0.250	2.62
YRAM		44.17	42.34	42.97	9.6K	-3.07	6.66
YSAG	Yall Street Physical Silver ETF	50.23	49.50	49.50	1.7K	-2.96	5.63
YSAU		39.81	39.08	39.08	4.0K	-1.28	3.17
YSKH		52.49	51.21	51.42	2.4K	0.00	NaN
YSPY	Graniteshares Yieldboost Spy ETF	15.15	15.08	15.08	2.7K	-0.06	0.42
YSWY	Yesway Inc	24.99	24.23	24.74	158.9K	0.41	1.68
YSXT	Ysx Tech. Co. Ltd Cl A	1.330	1.320	1.330	2.0K	0.015	1.13
YTRA	Yatra Online Inc	0.8975	0.7900	0.7900	63.3K	-0.0369	4.46
YXT	Yxt.com Group ADR	1.500	1.400	1.470	9.7K	0.050	3.57
YYAI	Airwa Inc	0.7256	0.6511	0.6911	140.0K	-0.0143	2.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,437	-748	2.9
DJI	51,770	-572	1.1
SP500	7,580	-140	1.8
INDS	12,676	-46	0.4
CAC	7,969	-1	0.0
DAX	25,818	-221	0.9
NKY	63,290	-1,369	2.1
HSI	23,294	336	1.5
OBX	2,060	9	0.4
AORD	9,025	13	0.1
TWII	45,212	-1,157	2.5
JKSE	5,057	-41	0.8
STI	5,377	-19	0.4
ATX	6,420	-55	0.9
NZD	13,797	87	0.6
BEL	5,841	1	0.0
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES