List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9146	0.8701	0.8701	27.7K	-0.0297	3.30
YB	Yuanbao Inc ADR	15.48	14.25	14.85	28.6K	0.60	4.21
YBMN	Defiance Bmnr Option Income ETF	14.25	13.55	14.15	7.7K	-0.03	0.23
YBST	Yieldboost Single Stock Universe ETF	15.00	14.99	14.99	1.6K	-0.01	0.03
YBTY	Yieldboost Topyielders ETF	13.86	13.85	13.86	500	0.06	0.43
YDDL	One and One Green Technologies. Inc Cl A	3.500	3.260	3.360	23.7K	-0.050	1.47
YDES	Yd Bio Limited	3.392	3.000	3.220	7.9K	-0.290	8.26
YDESW	Yd Bio Limited Warrants	0.4275	0.3600	0.3600	4.3K	-0.0300	7.69
YDKG	Yueda Digital Holding	0.8610	0.8163	0.8300	32.7K	0.0079	0.96
YHC	Lqr House Inc	0.9750	0.8504	0.9021	81.5K	0.0112	1.26
YHGJ	Yunhong Green Cti Ltd	3.580	3.580	3.580	500	0.000	0.00
YHNA	Yhn Acquisition I Limited	10.86	10.86	10.86	100	-0.13	1.18
YHNAR	Yhn Acquisition I Limited Right	0.1100	0.1100	0.1100	150	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	11.50	11.40	11.40	1.7K	-0.10	0.87
YI	111 Inc ADR	5.495	5.170	5.280	13.4K	-0.190	3.47
YIBO	Planet Image International Limited Cl A	1.0200	0.9900	0.9975	3.6K	0.0000	0.00
YJ	Yunji Inc ADR	1.695	1.570	1.570	3.7K	0.000	0.01
YLDE	Clearbridge Dividend Strategy ESG ETF	55.70	55.56	55.59	14.5K	-0.15	0.26
YMAT	J-Star Holding Co. Ltd	2.600	0.950	1.320	18.23M	0.350	34.31
YMT	Yimutian Inc ADR	1.220	1.070	1.090	60.2K	0.030	2.73
YNOT	Horizon Digital Frontier ETF	33.93	33.63	33.83	329.2K	0.36	1.09
YOKE	Yoke Core ETF	31.75	31.65	31.65	800	-0.15	0.46
YOOV	Concorde International Group Ltd Cl A	0.6491	0.5900	0.6000	62.9K	-0.0390	6.00
YORW	York Water Company	29.97	29.59	29.91	38.3K	0.11	0.37
YOUL	Youlife Group Inc ADR	0.5893	0.5175	0.5256	125.6K	-0.0652	11.14
YQ	17 Education & Technology Group Inc ADR	2.550	2.400	2.450	1.4K	-0.027	1.09
YQQQ	Yieldmax Short N100 Option Income	10.050	9.940	9.995	55.0K	-0.045	0.45
YSPY	Graniteshares Yieldboost Spy ETF	15.61	15.46	15.57	92.4K	-0.07	0.47
YSWY	Yesway Inc	23.32	21.45	22.48	260.6K	0.80	3.69
YSXT	Ysx Tech. Co. Ltd Cl A	1.041	1.030	1.031	2.2K	0.010	0.97
YTRA	Yatra Online Inc	0.9500	0.8847	0.9402	36.2K	0.0653	7.38
YXT	Yxt.com Group ADR	0.5598	0.4196	0.5452	74.3K	0.1178	27.56
YYAI	Airwa Inc	12.53	10.92	11.87	7.1K	0.50	4.45
YYGH	YY Group Holding Limited Cl A	0.2283	0.1595	0.1878	15.65M	-0.0420	18.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.58
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES