List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.550	1.405	1.450	24.2K	-0.110	7.33
YARW	Vyne Therapeutics Inc	27.49	26.00	27.02	839.3K	-1.43	5.03
YB	Yuanbao Inc ADR	14.34	13.23	13.81	63.5K	0.27	1.98
YBMN	Defiance Bmnr Option Income ETF	12.60	12.03	12.58	19.6K	-0.04	0.28
YBST	Yieldboost Single Stock Universe ETF	12.21	12.17	12.17	1.3K	0.04	0.33
YBTY	Yieldboost Topyielders ETF	10.52	10.52	10.52	200	0.04	0.41
YDDL	One and One Green Technologies. Inc Cl A	1.690	1.590	1.630	50.3K	-0.020	1.21
YDES	Yd Bio Limited	4.187	3.610	3.880	809.6K	0.100	2.56
YDESW	Yd Bio Limited Warrants	0.3999	0.3999	0.3999	200	0.0249	6.64
YDKG	Yueda Digital Holding	0.8990	0.8200	0.8295	19.9K	-0.0553	6.25
YFOR	YY Group Holding Limited Cl A	1.330	1.220	1.280	87.9K	-0.010	0.78
YHC	Lqr House Inc	1.458	1.380	1.405	11.3K	-0.025	1.75
YHGJ	Yunhong Green Cti Ltd	2.719	2.645	2.650	800	-0.070	2.57
YHNA	Yhn Acquisition I Limited	11.09	11.09	11.09	300	-0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1100	0.1100	0.1100	211	-0.0001	0.09
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	408	-0.38	3.37
YI	111 Inc ADR	3.650	3.200	3.590	32.1K	0.140	4.05
YIBO	Planet Image International Limited Cl A	1.180	1.180	1.180	1.0K	0.000	0.00
YICC	Yorkville Intl Capital Corp. Cl A	9.925	9.920	9.920	149.9K	0.000	0.00
YICCU	Yorkville International Capital Corp	10.50	10.45	10.50	520	0.41	4.06
YICCW	Yorkville International Capital Corp.	0.3900	0.3900	0.3900	5.1K	0.0100	2.63
YJ	Yunji Inc ADR	2.160	1.950	2.010	87.6K	0.080	4.19
YLDE	Clearbridge Dividend Strategy ESG ETF	58.53	54.32	56.14	10.2K	0.40	0.71
YMAT	J-Star Holding Co. Ltd	2.357	2.010	2.100	198.0K	-0.020	0.96
YMT	Yimutian Inc ADR	2.290	2.129	2.230	25.4K	0.040	1.82
YNOT	Horizon Digital Frontier ETF	33.15	32.92	33.06	10.0K	0.38	1.16
YOKE	Yoke Core ETF	31.20	31.11	31.11	2.4K	0.25	0.81
YORW	York Water Company	33.72	33.00	33.15	53.7K	-0.18	0.54
YOUL	Youlife Group Inc ADR	0.4500	0.4330	0.4390	24.8K	-0.0133	2.92
YQ	17 Education & Technology Group Inc ADR	4.450	3.730	3.775	48.5K	-0.495	11.63
YQQQ	Yieldmax Short N100 Option Income	9.750	9.710	9.745	9.5K	-0.011	0.11
YRAM		53.99	52.90	53.22	9.1K	0.17	0.32
YSAG	Yall Street Physical Silver ETF	64.74	64.72	64.74	600	0.79	1.24
YSAU		43.93	43.54	43.54	3.7K	0.26	0.60
YSPY	Graniteshares Yieldboost Spy ETF	15.05	15.02	15.04	1.4K	0.06	0.40
YSWY	Yesway Inc	23.06	22.00	22.91	97.2K	0.82	3.71
YSXT	Ysx Tech. Co. Ltd Cl A	1.280	1.250	1.280	844	-0.020	1.54
YTRA	Yatra Online Inc	1.070	1.000	1.060	59.3K	0.040	3.96
YXT	Yxt.com Group ADR	2.500	2.385	2.433	8.2K	-0.030	1.24
YYAI	Airwa Inc	0.7990	0.7110	0.7282	521.1K	0.0103	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES