| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YGF | Yangufang International Group CO Ltd | 3.400 | 3.240 | 3.290 | 74,300 | -0.110 |  | 3.24 |   |
| YGMZ | Mingzhu Logistics Holdings Ltd | 0.4880 | 0.4500 | 0.4500 | 15,600 | -0.0151 | | 3.25 | |
| YI | 111 Inc ADR | 2.520 | 2.440 | 2.459 | 23,200 | -0.011 | | 0.46 | |
| YJ | Yunji Inc ADR | 0.8490 | 0.6900 | 0.8000 | 71,200 | 0.1050 |  | 15.11 | |
| YLDE | Legg Clearbridge Dividend ESG ETF | 41.39 | 41.18 | 41.18 | 300 | -0.11 | | 0.27 | |
| YMAB | Y-Mabs Therapeutics Inc | 5.260 | 5.070 | 5.220 | 116,600 | 0.130 | | 2.55 | |
| YORW | York Water Company | 39.31 | 38.48 | 38.48 | 29,600 | -0.73 | | 1.86 | |
| YOSH | Yoshiharu Global Company Cl A | 0.4050 | 0.3635 | 0.4050 | 30,000 | 0.0060 | | 1.50 | |
| YOTA | Yotta Acquisition Corp | 11.73 | 10.49 | 10.49 | 10,600 | -0.24 | | 2.24 | |
| YOTAR | Yotta Acquisition Corporation Right | 0.1541 | 0.1500 | 0.1500 | 1,500 | 0.0000 |  | 0.00 | |
| YOTAW | Yotta Acquisition Corporation WT | 0.0144 | 0.0121 | 0.0141 | 1,300 | 0.0034 | | 31.78 | |
| YQ | 17 Education & Technology Group Inc ADR | 0.7800 | 0.7195 | 0.7500 | 53,200 | 0.0301 | | 4.18 | |
| YS | Ys Biopharma Co. Ltd | 0.8597 | 0.8100 | 0.8242 | 54,900 | -0.0158 | | 1.88 | |
| YSBPW | Ys Biopharma Co. Ltd WT | 0.0374 | 0.0311 | 0.0311 | 13,900 | -0.0039 | | 11.14 | |
| YTEN | Yield10 Bioscience Inc | 0.3281 | 0.3090 | 0.3201 | 64,400 | 0.0000 | | 0.00 | |
| YTRA | Yatra Online Inc | 2.350 | 2.190 | 2.250 | 140,900 | 0.010 | | 0.45 | |
| YY | YY Inc ADR | 40.22 | 39.44 | 40.05 | 985,600 | 0.69 | | 1.75 | |