List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.8200	0.7696	0.8100	122.2K	0.0020	0.25
YB	Yuanbao Inc ADR	14.95	14.42	14.55	14.8K	0.02	0.10
YBMN	Defiance Bmnr Option Income ETF	9.860	9.431	9.740	7.2K	0.110	1.14
YBST	Yieldboost Single Stock Universe ETF	13.89	13.75	13.89	4.1K	0.04	0.32
YBTY	Yieldboost Topyielders ETF	12.69	12.62	12.69	2.7K	0.04	0.28
YDDL	One and One Green Technologies. Inc Cl A	2.147	2.000	2.078	27.2K	-0.010	0.48
YDES	Yd Bio Limited	2.595	2.254	2.415	14.7K	-0.070	2.89
YDESW	Yd Bio Limited Warrants	0.2799	0.2799	0.2799	220	-0.0501	15.18
YDKG	Yueda Digital Holding	0.8630	0.8101	0.8163	50.7K	-0.0250	2.97
YHC	Lqr House Inc	1.035	0.931	1.030	772.5K	0.080	8.41
YHGJ	Yunhong Green Cti Ltd	3.370	3.100	3.130	5.1K	0.113	3.73
YHNAR	Yhn Acquisition I Limited Right	0.1101	0.1101	0.1101	486	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	10.89	10.89	10.89	200	0.04	0.37
YI	111 Inc ADR	4.180	3.900	4.180	5.7K	0.080	2.00
YIBO	Planet Image International Limited Cl A	1.090	1.030	1.050	9.7K	-0.030	2.79
YICCU		10.05	10.04	10.04	24.9K	0.00	0.00
YJ	Yunji Inc ADR	1.485	1.440	1.480	2.5K	-0.071	4.59
YLDE	Clearbridge Dividend Strategy ESG ETF	55.84	55.49	55.57	19.4K	0.19	0.34
YMAT	J-Star Holding Co. Ltd	0.6950	0.6044	0.6318	634.9K	-0.0198	3.04
YMT	Yimutian Inc ADR	0.5873	0.5056	0.5443	40.0K	-0.0097	1.73
YNOT	Horizon Digital Frontier ETF	31.83	31.54	31.67	8.1K	-0.38	1.18
YOKE	Yoke Core ETF	32.25	31.89	31.89	1.7K	-0.64	1.98
YOOV	Concorde International Group Ltd Cl A	0.4402	0.4000	0.4104	80.9K	-0.0056	1.35
YORW	York Water Company	30.90	30.43	30.74	113.0K	0.42	1.38
YOUL	Youlife Group Inc ADR	0.4400	0.4030	0.4278	61.5K	0.0060	1.43
YQ	17 Education & Technology Group Inc ADR	2.295	2.145	2.295	2.0K	0.145	6.74
YQQQ	Yieldmax Short N100 Option Income	10.09	10.02	10.06	24.3K	0.04	0.41
YSPY	Graniteshares Yieldboost Spy ETF	15.12	14.75	15.02	21.2K	0.04	0.23
YSWY	Yesway Inc	21.16	19.40	20.95	1.44M	1.40	7.14
YSXT	Ysx Tech. Co. Ltd Cl A	1.065	1.050	1.050	4.8K	0.000	0.00
YTRA	Yatra Online Inc	0.9350	0.8551	0.8700	26.3K	-0.0465	4.93
YXT	Yxt.com Group ADR	0.4077	0.3301	0.3483	223.2K	-0.0208	5.62
YYAI	Airwa Inc	6.910	6.500	6.910	5.8K	0.510	7.97
YYGH	YY Group Holding Limited Cl A	1.469	1.220	1.425	946.1K	0.150	11.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61	0.2
DJI	51,876	-45	0.1
SP500	7,354	-3	0.0
INDS	12,596	166	1.3
CAC	8,385	-47	0.6
DAX	24,671	-324	1.3
NKY	69,361	-3,005	4.2
HSI	22,672	-405	1.8
OBX	1,837	-17	0.9
AORD	8,964	13	0.1
TWII	44,572	-1,684	3.6
JKSE	5,896	-103	1.7
STI	5,192	-27	0.5
ATX	6,406	-82	1.3
NZD	13,495	2	0.0
BEL	5,740	8	0.1
BVSP	173,295	1,305	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES