List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.750	1.620	1.650	21.5K	-0.040	2.37
YB	Yuanbao Inc ADR	21.94	20.50	20.67	8.3K	-1.21	5.53
YDDL	One & One Green Technologies Inc	4.200	3.640	3.660	101.9K	-0.160	4.11
YDES	Yd Bio Limited	10.32	9.02	10.15	52.5K	1.28	14.48
YDESW	Yd Bio Limited Warrants	1.0200	0.8694	1.0000	3.4K	0.1295	14.88
YDKG	Yueda Digital Holding	0.0352	0.0200	0.0201	87.11M	-0.0044	18.03
YGMZ	Mingzhu Logistics Holdings Ltd	1.520	1.130	1.260	241.9K	-0.270	17.76
YHC	Lqr House Inc	0.9173	0.8985	0.8985	918	0.0041	0.46
YHGJ	Yunhong Green Cti Ltd	5.600	5.150	5.520	6.8K	0.310	5.95
YHNA	Yhn Acquisition I Limited	10.56	10.56	10.56	100	0.02	0.16
YHNAR	Yhn Acquisition I Limited Right	0.1500	0.1401	0.1401	2.4K	-0.0199	12.44
YI	111 Inc ADR	4.180	3.990	4.050	3.3K	-0.032	0.78
YIBO	Planet Image International Limited Cl A	1.230	1.180	1.189	4.4K	-0.031	2.57
YJ	Yunji Inc ADR	1.700	1.675	1.700	1.9K	0.000	0.01
YLDE	Clearbridge Dividend Strategy ESG ETF	53.98	53.49	53.60	8.3K	-0.64	1.19
YMAT	J-Star Holding Co. Ltd	0.8310	0.8310	0.8310	299	0.0000	0.00
YMT	Yimutian Inc ADR	1.475	1.320	1.360	23.3K	-0.050	3.65
YNOT	Horizon Digital Frontier ETF	28.70	28.09	28.25	3.8K	-0.93	3.20
YOKE	Yoke Core ETF	26.99	26.99	26.99	100	-0.35	1.29
YORW	York Water Company	32.35	31.88	32.11	43.0K	0.15	0.47
YOUL	Youlife Group Inc ADR	1.955	1.870	1.900	126.0K	-0.050	2.56
YQ	17 Education & Technology Group Inc ADR	5.115	4.850	5.000	17.3K	0.000	0.00
YQQQ	Yieldmax Short N100 Option Income	12.60	12.50	12.50	387	0.10	0.81
YSPY	Graniteshares Yieldboost Spy ETF	19.30	18.89	18.96	69.7K	-0.23	1.19
YSXT	Ysx Tech. Co. Ltd Cl A	2.640	2.470	2.595	1.03M	0.030	1.17
YTRA	Yatra Online Inc	1.680	1.600	1.660	106.6K	0.040	2.45
YXT	Yxt.com Group ADR	0.7559	0.7500	0.7500	12.2K	-0.0462	5.80
YYAI	Airwa Inc	1.200	1.180	1.180	4.2K	-0.030	2.48
YYGH	YY Group Holding Limited Cl A	0.2688	0.2600	0.2601	4.5K	-0.0020	0.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,870	-536	2.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,515	-313	2.4
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES