Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YGMZMingzhu Logistics Holdings Ltd0.38900.33000.3740530,7000.02858.25 
YHGJYunhong Green Cti Ltd1.1901.1301.1603,4000.0100.87 
YI111 Inc ADR1.2601.2001.23026,800-0.0403.15 
YIBOPlanet Image International Limited Cl A2.1302.1002.1002,500-0.1506.66 
YJYunji Inc ADR0.75000.74000.74601,9000.00600.81 
YLDELegg Clearbridge Dividend ESG ETF45.9045.8045.801,600-0.461.00 
YMABY-Mabs Therapeutics Inc12.3311.8112.27473,5000.131.07 
YORWYork Water Company36.0235.5935.6342,000-0.651.79 
YOSHYoshiharu Global Company Cl A4.0023.8703.99514,3000.0350.88 
YOTAYotta Acquisition Corp10.9010.8510.901,2000.151.40 
YOTARYotta Acquisition Corporation Right0.12140.12140.12141000.00040.33 
YOTAUYotta Acquisition Corp11.0011.0011.005000.959.45 
YOTAWYotta Acquisition Corporation WT0.02000.01940.02003,1000.00158.11 
YQ17 Education & Technology Group Inc ADR2.7052.6102.6896,7000.0793.04 
YSYs Biopharma Co. Ltd1.1000.9001.020107,2000.11312.45 
YSBPWYs Biopharma Co. Ltd WT0.09500.08000.095029,0000.015018.75 
YTENYield10 Bioscience Inc3.5702.0202.880384,000-2.38045.25 
YTRAYatra Online Inc1.6101.5501.600204,1000.0221.39 
YYYY Inc ADR31.4729.1631.33812,900-1.324.04 
YYAIConnexa Sports Technologies Inc0.76870.72010.7301205,900-0.02723.59 
YYGHYY Group Holding Limited Cl A1.2651.0901.190110,900-0.0806.30 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
44.222.189.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83