List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.760	1.630	1.660	43.9K	-0.050	2.92
YB	Yuanbao Inc ADR	20.54	19.96	20.13	10.6K	0.18	0.90
YBMN	Defiance Bmnr Option Income ETF	24.78	23.66	24.28	401	-0.86	3.50
YBST		23.63	23.35	23.40	20.0K	-0.11	0.46
YBTY		23.25	22.68	22.97	52.8K	0.18	0.77
YDDL	One & One Green Technologies Inc	5.605	5.380	5.520	23.1K	0.050	0.92
YDES	Yd Bio Limited	12.50	12.00	12.31	52.0K	0.01	0.08
YDESW	Yd Bio Limited Warrants	1.045	1.045	1.045	100	0.005	0.48
YDKG	Yueda Digital Holding	1.230	1.030	1.060	109.6K	-0.130	10.92
YGMZ	Mingzhu Logistics Holdings Ltd	0.0550	0.0202	0.0216	124.73M	-0.0346	61.57
YHC	Lqr House Inc	0.9584	0.9131	0.9143	98.7K	-0.0330	3.44
YHGJ	Yunhong Green Cti Ltd	4.400	3.910	4.020	7.6K	0.040	1.01
YHNA	Yhn Acquisition I Limited	10.79	10.79	10.79	200	-0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1535	0.1535	0.1535	100	0.0005	0.33
YHNAU	Yhn Acquisition I Limited	10.55	10.55	10.55	3.0K	-0.08	0.71
YI	111 Inc ADR	3.200	2.693	3.080	52.2K	0.230	8.07
YIBO	Planet Image International Limited Cl A	0.8667	0.8001	0.8001	5.6K	-0.0099	1.22
YJ	Yunji Inc ADR	1.300	1.290	1.300	289	0.010	0.78
YLDE	Clearbridge Dividend Strategy ESG ETF	55.14	54.86	55.14	9.9K	0.37	0.68
YMAT	J-Star Holding Co. Ltd	0.6780	0.5500	0.5652	21.9K	-0.0127	2.20
YMT	Yimutian Inc ADR	2.090	1.910	2.030	115.4K	0.090	4.57
YNOT	Horizon Digital Frontier ETF	29.53	29.44	29.53	3.3K	0.40	1.37
YOKE	Yoke Core ETF	28.14	27.93	28.14	3.8K	0.37	1.33
YORW	York Water Company	32.24	31.78	32.06	34.4K	0.03	0.09
YOUL	Youlife Group Inc ADR	1.470	1.380	1.420	22.4K	0.030	2.14
YQ	17 Education & Technology Group Inc ADR	3.440	3.280	3.280	2.8K	-0.201	5.77
YQQQ	Yieldmax Short N100 Option Income	12.03	11.91	11.93	26.7K	-0.08	0.68
YSPY	Graniteshares Yieldboost Spy ETF	18.09	18.02	18.05	37.1K	-0.13	0.69
YSXT	Ysx Tech. Co. Ltd Cl A	1.405	1.310	1.390	866.1K	0.060	4.51
YTRA	Yatra Online Inc	1.820	1.750	1.793	65.6K	0.000	0.00
YXT	Yxt.com Group ADR	0.9000	0.8802	0.8900	2.8K	-0.0100	1.11
YYAI	Airwa Inc	1.430	1.190	1.270	2.34M	-0.060	4.58
YYGH	YY Group Holding Limited Cl A	0.2380	0.2168	0.2196	190.7K	0.0014	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.82
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES