Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YGFYangufang International Group CO Ltd3.4003.2403.29074,300-0.1103.24 
YGMZMingzhu Logistics Holdings Ltd0.48800.45000.450015,600-0.01513.25 
YI111 Inc ADR2.5202.4402.45923,200-0.0110.46 
YJYunji Inc ADR0.84900.69000.800071,2000.105015.11 
YLDELegg Clearbridge Dividend ESG ETF41.3941.1841.18300-0.110.27 
YMABY-Mabs Therapeutics Inc5.2605.0705.220116,6000.1302.55 
YORWYork Water Company39.3138.4838.4829,600-0.731.86 
YOSHYoshiharu Global Company Cl A0.40500.36350.405030,0000.00601.50 
YOTAYotta Acquisition Corp11.7310.4910.4910,600-0.242.24 
YOTARYotta Acquisition Corporation Right0.15410.15000.15001,5000.00000.00 
YOTAWYotta Acquisition Corporation WT0.01440.01210.01411,3000.003431.78 
YQ17 Education & Technology Group Inc ADR0.78000.71950.750053,2000.03014.18 
YSYs Biopharma Co. Ltd0.85970.81000.824254,900-0.01581.88 
YSBPWYs Biopharma Co. Ltd WT0.03740.03110.031113,900-0.003911.14 
YTENYield10 Bioscience Inc0.32810.30900.320164,4000.00000.00 
YTRAYatra Online Inc2.3502.1902.250140,9000.0100.45 
YYYY Inc ADR40.2239.4440.05985,6000.691.75 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.236.237.61
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28