List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	2.399	2.130	2.320	77.7K	-0.130	5.33
YARW	Vyne Therapeutics Inc	35.96	31.55	35.02	18.4K	2.03	6.15
YB	Yuanbao Inc ADR	13.48	13.22	13.35	5.7K	0.19	1.43
YBMN	Defiance Bmnr Option Income ETF	12.17	11.60	11.86	25.3K	-0.57	4.57
YBST	Yieldboost Single Stock Universe ETF	12.67	12.63	12.64	1.2K	-0.02	0.12
YBTY	Yieldboost Topyielders ETF	11.45	11.09	11.15	2.8K	-0.06	0.56
YDDL	One and One Green Technologies. Inc Cl A	1.839	1.730	1.804	4.8K	0.069	3.98
YDES	Yd Bio Limited	2.380	2.160	2.283	5.5K	-0.030	1.36
YDESW	Yd Bio Limited Warrants	0.2500	0.2301	0.2500	1.0K	0.0000	0.00
YDKG	Yueda Digital Holding	1.090	0.980	1.049	54.2K	0.050	5.00
YHC	Lqr House Inc	2.150	1.710	2.070	239.5K	0.170	8.81
YHGJ	Yunhong Green Cti Ltd	3.228	2.889	2.889	2.8K	-0.081	2.74
YHNA	Yhn Acquisition I Limited	10.94	10.94	10.94	4.2K	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1102	0.1102	0.1102	200	-0.0098	8.17
YHNAU	Yhn Acquisition I Limited	10.86	10.86	10.86	200	-0.03	0.28
YI	111 Inc ADR	3.850	3.690	3.850	1.3K	0.000	0.00
YIBO	Planet Image International Limited Cl A	1.230	1.141	1.230	1.3K	-0.020	1.59
YICC		9.940	9.920	9.940	684	-0.005	0.05
YICCU		10.10	10.08	10.10	2.7K	0.05	0.50
YICCW		0.4200	0.4200	0.4200	6.6K	-0.0100	2.33
YJ	Yunji Inc ADR	1.295	1.180	1.250	4.1K	0.070	5.93
YLDE	Clearbridge Dividend Strategy ESG ETF	57.42	56.82	57.39	9.9K	0.04	0.07
YMAT	J-Star Holding Co. Ltd	2.200	1.600	1.830	455.3K	0.100	5.62
YMT	Yimutian Inc ADR	0.3400	0.3013	0.3400	101.2K	0.0100	3.03
YNOT	Horizon Digital Frontier ETF	31.30	30.66	31.00	1.28M	0.56	1.85
YOKE	Yoke Core ETF	31.80	31.46	31.80	2.0K	0.23	0.71
YORW	York Water Company	31.25	30.77	30.94	61.4K	0.06	0.19
YOUL	Youlife Group Inc ADR	0.4563	0.4018	0.4086	80.8K	-0.0003	0.07
YQ	17 Education & Technology Group Inc ADR	2.030	1.750	1.930	16.4K	0.180	10.29
YQQQ	Yieldmax Short N100 Option Income	10.29	10.09	10.19	46.9K	-0.03	0.25
YSAG		58.09	58.09	58.09	100	-1.27	2.14
YSAU		40.59	40.59	40.59	100	-0.58	1.41
YSPY	Graniteshares Yieldboost Spy ETF	14.96	14.93	14.95	8.1K	0.01	0.07
YSWY	Yesway Inc	21.06	20.05	20.97	66.1K	0.02	0.10
YSXT	Ysx Tech. Co. Ltd Cl A	0.9773	0.7500	0.9261	45.5K	0.0200	2.17
YTRA	Yatra Online Inc	0.8668	0.8400	0.8500	8.5K	0.0086	1.02
YXT	Yxt.com Group ADR	3.100	2.980	2.980	200	-0.065	2.13
YYAI	Airwa Inc	0.2053	0.1163	0.1198	41.92M	-0.0500	29.41
YYGH	YY Group Holding Limited Cl A	1.290	1.155	1.200	181.3K	-0.050	4.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.232
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,374	252	1.0
DJI	52,485	277	0.5
SP500	7,490	52	0.7
INDS	12,755	469	3.8
CAC	8,510	24	0.3
DAX	25,629	17	0.1
NKY	64,362	2,495	4.0
HSI	25,884	26	0.1
OBX	1,957	1	0.1
AORD	9,137	14	0.2
TWII	43,120	3,186	8.0
JKSE	6,236	50	0.8
STI	5,629	-45	0.8
ATX	6,458	3	0.0
NZD	13,699	-64	0.5
BEL	5,686	31	0.5
BVSP	177,999	840	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES