List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.360	1.252	1.280	44.0K	-0.020	1.54
YB	Yuanbao Inc ADR	20.52	20.00	20.08	65.5K	-0.51	2.48
YBMN	Defiance Bmnr Option Income ETF	15.11	14.65	14.97	3.1K	-0.47	3.02
YBST	Yieldboost Single Stock Universe ETF	19.07	18.73	18.83	2.2K	-0.34	1.80
YBTY	Yieldboost Topyielders ETF	18.11	17.56	17.58	6.3K	-0.63	3.46
YDDL	One & One Green Technologies Inc	7.550	7.170	7.370	86.5K	0.080	1.10
YDES	Yd Bio Limited	11.30	10.90	11.18	3.9K	-0.15	1.34
YDESW	Yd Bio Limited Warrants	0.8900	0.8650	0.8900	2.0K	-0.0400	4.30
YDKG	Yueda Digital Holding	0.9233	0.8740	0.9200	27.7K	-0.0132	1.41
YHC	Lqr House Inc	0.9350	0.9001	0.9200	96.1K	-0.0127	1.36
YHGJ	Yunhong Green Cti Ltd	3.580	3.280	3.350	3.7K	-0.060	1.76
YHNA	Yhn Acquisition I Limited	10.66	10.66	10.66	1.3K	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1375	0.1375	0.1375	100	0.0035	2.61
YHNAU	Yhn Acquisition I Limited	10.80	10.55	10.55	990	0.01	0.05
YI	111 Inc ADR	7.910	7.430	7.725	5.9K	-0.130	1.63
YIBO	Planet Image International Limited Cl A	0.9100	0.8643	0.9100	1.4K	0.0657	7.60
YJ	Yunji Inc ADR	1.330	1.280	1.330	4.1K	0.000	0.00
YLDE	Clearbridge Dividend Strategy ESG ETF	57.64	57.22	57.61	18.6K	0.43	0.75
YMAT	J-Star Holding Co. Ltd	0.4541	0.4001	0.4290	34.8K	-0.0081	1.89
YMT	Yimutian Inc ADR	1.340	1.020	1.050	703.5K	-0.150	12.50
YNOT	Horizon Digital Frontier ETF	28.96	28.37	28.69	17.5K	0.05	0.19
YOKE	Yoke Core ETF	28.96	28.96	28.96	49.5K	0.16	0.56
YORW	York Water Company	32.59	32.09	32.21	24.5K	-0.33	1.01
YOUL	Youlife Group Inc ADR	1.229	1.185	1.228	19.0K	-0.060	4.84
YQ	17 Education & Technology Group Inc ADR	3.450	3.450	3.450	100	-0.030	0.86
YQQQ	Yieldmax Short N100 Option Income	12.30	12.12	12.23	36.3K	-0.01	0.05
YSPY	Graniteshares Yieldboost Spy ETF	18.22	17.93	18.06	29.6K	0.06	0.33
YSXT	Ysx Tech. Co. Ltd Cl A	1.390	1.310	1.330	313.1K	0.020	1.53
YTRA	Yatra Online Inc	1.540	1.450	1.480	196.8K	-0.030	1.99
YXT	Yxt.com Group ADR	0.7690	0.6351	0.6500	11.8K	-0.0600	8.45
YYAI	Airwa Inc	1.135	1.040	1.050	761.3K	-0.060	5.41
YYGH	YY Group Holding Limited Cl A	0.2210	0.2051	0.2083	143.0K	-0.0045	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,102	-136	0.6
DJI	50,121	-67	0.1
SP500	6,941	0	0.0
INDS	12,372	-5	0.0
CAC	8,313	-15	0.2
DAX	24,856	-132	0.5
NKY	57,651	1,287	2.3
HSI	27,266	83	0.3
OBX	1,762	9	0.5
AORD	9,282	142	1.6
TWII	33,606	533	1.6
JKSE	8,291	159	2.0
STI	4,985	20	0.4
ATX	5,808	83	1.5
NZD	13,507	-6	0.0
BEL	5,595	12	0.2
BVSP	189,699	3,770	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES