List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9540	0.8032	0.8798	43.9K	-0.0513	5.34
YB	Yuanbao Inc ADR	15.52	15.03	15.04	8.4K	0.07	0.46
YBMN	Defiance Bmnr Option Income ETF	11.60	11.21	11.60	5.4K	0.31	2.69
YBST	Yieldboost Single Stock Universe ETF	14.29	14.16	14.29	3.1K	0.09	0.60
YBTY	Yieldboost Topyielders ETF	13.01	12.97	13.00	3.9K	0.11	0.85
YDDL	One and One Green Technologies. Inc Cl A	2.670	2.520	2.670	20.9K	0.020	0.76
YDES	Yd Bio Limited	2.690	2.378	2.440	11.7K	-0.100	3.97
YDESW	Yd Bio Limited Warrants	0.2775	0.2502	0.2502	6.3K	-0.0448	15.19
YDKG	Yueda Digital Holding	0.9536	0.9000	0.9075	14.6K	-0.0299	3.14
YHC	Lqr House Inc	0.8890	0.7837	0.8792	290.9K	0.0294	3.42
YHGJ	Yunhong Green Cti Ltd	3.230	3.080	3.080	809	-0.330	9.97
YHNA	Yhn Acquisition I Limited	10.88	10.88	10.88	522	0.02	0.18
YHNAR	Yhn Acquisition I Limited Right	0.1101	0.1101	0.1101	1.0K	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	10.89	10.89	10.89	200	0.04	0.37
YI	111 Inc ADR	4.695	4.360	4.420	36.6K	0.000	0.00
YIBO	Planet Image International Limited Cl A	1.1800	0.8800	0.8900	92.2K	-0.1010	10.30
YICCU		10.10	10.05	10.08	167.4K	0.00	NaN
YJ	Yunji Inc ADR	1.600	1.490	1.540	604	0.050	3.36
YLDE	Clearbridge Dividend Strategy ESG ETF	55.62	55.35	55.57	7.3K	0.27	0.49
YMAT	J-Star Holding Co. Ltd	0.7769	0.5800	0.6196	2.15M	-0.1303	17.37
YMT	Yimutian Inc ADR	0.4900	0.4010	0.4425	277.0K	-0.0291	6.08
YNOT	Horizon Digital Frontier ETF	33.48	33.25	33.48	4.3K	0.76	2.32
YOKE	Yoke Core ETF	32.83	32.81	32.83	4.3K	0.43	1.33
YOOV	Concorde International Group Ltd Cl A	0.5355	0.5011	0.5100	17.2K	-0.0113	2.12
YORW	York Water Company	30.17	29.42	29.52	70.5K	-0.03	0.10
YOUL	Youlife Group Inc ADR	0.4899	0.4100	0.4569	185.4K	0.0363	8.49
YQ	17 Education & Technology Group Inc ADR	2.600	2.190	2.237	3.9K	-0.053	2.31
YQQQ	Yieldmax Short N100 Option Income	9.850	9.720	9.720	32.4K	-0.271	2.70
YSPY	Graniteshares Yieldboost Spy ETF	15.16	15.13	15.15	6.5K	-0.02	0.12
YSWY	Yesway Inc	20.78	19.20	20.42	231.9K	0.19	0.94
YSXT	Ysx Tech. Co. Ltd Cl A	1.270	1.250	1.270	11.9K	0.030	2.46
YTRA	Yatra Online Inc	0.9500	0.9040	0.9395	30.3K	0.0215	2.32
YXT	Yxt.com Group ADR	0.3925	0.3670	0.3910	17.5K	-0.0180	4.40
YYAI	Airwa Inc	7.980	7.470	7.470	4.9K	0.040	0.53
YYGH	YY Group Holding Limited Cl A	0.1291	0.0697	0.0791	76.45M	-0.0486	37.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES