List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	2.370	1.980	2.110	261.6K	-0.360	14.40
YARW	Vyne Therapeutics Inc	39.50	35.50	37.00	27.9K	-1.00	2.63
YB	Yuanbao Inc ADR	13.90	13.46	13.51	10.2K	-0.22	1.60
YBMN	Defiance Bmnr Option Income ETF	12.60	12.03	12.58	19.6K	-0.04	0.28
YBST	Yieldboost Single Stock Universe ETF	12.43	12.43	12.43	160	-0.07	0.57
YBTY	Yieldboost Topyielders ETF	10.83	10.70	10.70	4.5K	-0.14	1.28
YDDL	One and One Green Technologies. Inc Cl A	1.740	1.610	1.650	29.3K	-0.050	2.94
YDES	Yd Bio Limited	4.220	3.090	4.220	201.8K	0.930	24.03
YDESW	Yd Bio Limited Warrants	0.4650	0.3280	0.4174	17.6K	0.0674	19.26
YDKG	Yueda Digital Holding	1.0635	0.9921	0.9921	9.5K	-0.0379	3.68
YHC	Lqr House Inc	1.760	1.618	1.700	21.7K	-0.010	0.58
YHGJ	Yunhong Green Cti Ltd	3.150	2.900	2.920	4.2K	0.000	0.00
YHNA	Yhn Acquisition I Limited	11.06	11.06	11.06	300	0.08	0.73
YHNAR	Yhn Acquisition I Limited Right	0.1102	0.1102	0.1102	2.4K	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	11.04	11.04	11.04	200	0.13	1.19
YI	111 Inc ADR	4.000	3.420	3.460	8.5K	-0.280	7.49
YIBO	Planet Image International Limited Cl A	1.310	1.220	1.280	1.3K	0.075	6.22
YICC	Yorkville Intl Capital Corp. Cl A	9.930	9.930	9.930	0	0.000	0.00
YICCU	Yorkville International Capital Corp	10.50	10.45	10.50	520	0.41	4.06
YICCW	Yorkville International Capital Corp.	0.3900	0.3780	0.3800	93.3K	-0.0030	0.78
YJ	Yunji Inc ADR	3.150	2.750	2.790	142.4K	-0.410	12.85
YLDE	Clearbridge Dividend Strategy ESG ETF	57.94	57.76	57.83	13.9K	0.16	0.27
YMAT	J-Star Holding Co. Ltd	1.900	1.840	1.878	6.2K	-0.027	1.40
YMT	Yimutian Inc ADR	3.160	2.580	2.820	328.4K	0.030	1.08
YNOT	Horizon Digital Frontier ETF	32.97	32.47	32.50	15.2K	-0.53	1.59
YOKE	Yoke Core ETF	31.59	31.48	31.48	366	-0.10	0.32
YORW	York Water Company	34.14	33.77	34.13	73.1K	0.41	1.22
YOUL	Youlife Group Inc ADR	0.5130	0.4921	0.5125	26.1K	-0.0016	0.31
YQ	17 Education & Technology Group Inc ADR	2.640	1.800	2.020	54.6K	-0.055	2.59
YQQQ	Yieldmax Short N100 Option Income	9.730	9.630	9.730	9.8K	0.063	0.66
YRAM		51.68	51.11	51.35	5.2K	0.00	NaN
YSAG	Yall Street Physical Silver ETF	70.21	67.25	67.25	310	-3.09	4.44
YSAU		46.18	45.00	45.00	2.4K	-1.11	2.42
YSPY	Graniteshares Yieldboost Spy ETF	15.06	15.01	15.01	4.7K	-0.02	0.13
YSWY	Yesway Inc	24.79	23.85	24.54	70.9K	0.06	0.24
YSXT	Ysx Tech. Co. Ltd Cl A	1.050	1.000	1.040	4.1K	0.020	1.96
YTRA	Yatra Online Inc	1.0300	0.9429	0.9950	21.4K	0.0149	1.51
YXT	Yxt.com Group ADR	2.947	2.740	2.800	16.4K	-0.160	5.50
YYAI	Airwa Inc	1.0779	0.8601	0.8870	717.6K	-0.0604	6.30
YYGH	YY Group Holding Limited Cl A	1.910	1.460	1.545	1.33M	-0.360	18.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES