List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.180	1.150	1.160	7.1K	0.010	0.87
YARW	Vyne Therapeutics Inc	24.30	22.19	22.19	23.9K	-1.33	5.64
YB	Yuanbao Inc ADR	13.45	12.90	12.96	118.4K	0.02	0.15
YBST	Yieldboost Single Stock Universe ETF	11.92	11.90	11.90	304	0.00	0.00
YBTY	Yieldboost Topyielders ETF	10.17	10.12	10.12	1.3K	-0.04	0.38
YDDL	One and One Green Technologies. Inc Cl A	1.450	1.360	1.430	23.5K	0.010	0.70
YDES	Yd Bio Limited	8.430	6.600	8.190	503.7K	0.300	3.84
YDESW	Yd Bio Limited Warrants	0.7300	0.5578	0.6700	41.6K	-0.0587	8.06
YDKG	Yueda Digital Holding	0.9500	0.9300	0.9300	1.3K	0.0000	0.00
YFOR	YY Group Holding Limited Cl A	1.550	1.310	1.475	224.1K	0.100	7.35
YHC	Lqr House Inc	1.350	1.240	1.260	52.0K	0.000	0.00
YHGJ	Yunhong Green Cti Ltd	2.785	2.697	2.785	592	-0.085	2.97
YHNA	Yhn Acquisition I Limited	11.21	11.21	11.21	200	0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1150	0.1150	0.1150	122.9K	0.0050	4.55
YHNAU	Yhn Acquisition I Limited	16.22	11.50	12.49	3.4K	1.58	14.48
YI	111 Inc ADR	3.573	3.210	3.220	14.5K	-0.085	2.57
YIBO	Planet Image International Limited Cl A	1.098	1.040	1.050	2.3K	0.010	0.96
YICC	Yorkville Intl Capital Corp. Cl A	9.925	9.925	9.925	24.3K	0.000	0.00
YICCW	Yorkville International Capital Corp.	0.3600	0.3600	0.3600	8.1K	-0.0001	0.03
YJ	Yunji Inc ADR	1.660	1.590	1.607	39.6K	-0.050	2.99
YLDE	Clearbridge Dividend Strategy ESG ETF	54.51	54.31	54.51	15.3K	0.32	0.59
YMAT	J-Star Holding Co. Ltd	1.470	1.420	1.445	32.6K	-0.035	2.36
YMT	Yimutian Inc ADR	1.200	1.065	1.095	139.3K	0.000	0.01
YNOT	Horizon Digital Frontier ETF	34.42	34.20	34.25	13.3K	0.55	1.63
YOKE	Yoke Core ETF	31.17	31.13	31.16	5.6K	0.16	0.52
YORW	York Water Company	30.97	30.18	30.77	45.7K	0.80	2.67
YOUL	Youlife Group Inc ADR	0.4124	0.3800	0.3960	23.0K	-0.0063	1.57
YQ	17 Education & Technology Group Inc ADR	3.520	3.520	3.520	100	-0.110	3.03
YQQQ	Yieldmax Short N100 Option Income	9.320	9.230	9.280	41.8K	-0.091	0.97
YRAM		56.01	53.88	54.33	8.4K	-0.74	1.35
YSAG	Yall Street Physical Silver ETF	61.45	61.26	61.45	10.8K	-0.41	0.68
YSAU		42.14	41.43	41.43	4.9K	-0.28	0.68
YSPY	Graniteshares Yieldboost Spy ETF	15.16	15.13	15.15	1.2K	0.03	0.20
YSWY	Yesway Inc	20.60	19.63	20.56	145.8K	0.72	3.63
YSXT	Ysx Tech. Co. Ltd Cl A	1.250	1.220	1.232	3.5K	-0.018	1.44
YTRA	Yatra Online Inc	0.9500	0.8801	0.8801	23.3K	-0.0540	5.77
YXT	Yxt.com Group ADR	2.300	2.130	2.140	4.3K	-0.090	4.04
YYAI	Airwa Inc	1.060	0.893	1.050	624.3K	0.070	7.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES