List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.010	0.762	1.010	530.7K	0.175	20.96
YB	Yuanbao Inc ADR	14.50	14.12	14.46	19.8K	-0.02	0.11
YBMN	Defiance Bmnr Option Income ETF	10.75	10.59	10.65	8.9K	0.23	2.26
YBST	Yieldboost Single Stock Universe ETF	14.49	13.48	13.52	1.8K	0.01	0.04
YBTY	Yieldboost Topyielders ETF	12.49	12.08	12.10	7.1K	-0.07	0.53
YDDL	One and One Green Technologies. Inc Cl A	1.990	1.950	1.960	7.9K	0.000	0.00
YDES	Yd Bio Limited	2.250	2.020	2.190	55.3K	0.060	2.82
YDESW	Yd Bio Limited Warrants	0.2400	0.2002	0.2400	11.2K	0.0048	2.04
YDKG	Yueda Digital Holding	0.9750	0.8735	0.9750	31.5K	0.0771	8.59
YHC	Lqr House Inc	0.0281	0.0222	0.0238	83.34M	-0.0049	17.07
YHGJ	Yunhong Green Cti Ltd	3.231	3.050	3.050	778	0.140	4.81
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1101	0.1101	500	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	10.89	10.89	10.89	200	0.04	0.37
YI	111 Inc ADR	4.250	4.000	4.200	27.6K	0.200	5.00
YIBO	Planet Image International Limited Cl A	1.100	1.040	1.080	5.5K	0.010	0.93
YICCU		10.06	10.04	10.04	1.8K	0.00	0.00
YJ	Yunji Inc ADR	1.450	1.440	1.450	327	0.060	4.32
YLDE	Clearbridge Dividend Strategy ESG ETF	56.69	56.57	56.68	3.4K	0.29	0.51
YMAT	J-Star Holding Co. Ltd	2.940	1.950	2.368	3.8M	1.988	523.03
YMT	Yimutian Inc ADR	0.7297	0.4150	0.4899	13.52M	-0.0279	5.39
YNOT	Horizon Digital Frontier ETF	32.35	32.12	32.33	12.2K	0.01	0.03
YOKE	Yoke Core ETF	32.14	31.94	32.14	2.7K	0.16	0.50
YOOV	Concorde International Group Ltd Cl A	0.6533	0.5613	0.5905	83.9K	-0.0894	13.15
YORW	York Water Company	30.89	30.39	30.61	126.2K	0.32	1.06
YOUL	Youlife Group Inc ADR	0.5945	0.5200	0.5701	15.7K	0.0129	2.32
YQ	17 Education & Technology Group Inc ADR	2.403	2.400	2.400	200	-0.120	4.76
YQQQ	Yieldmax Short N100 Option Income	9.960	9.915	9.915	9.8K	-0.025	0.25
YSPY	Graniteshares Yieldboost Spy ETF	15.09	14.88	14.88	4.8K	-0.05	0.33
YSWY	Yesway Inc	20.56	19.98	20.38	64.4K	0.03	0.15
YSXT	Ysx Tech. Co. Ltd Cl A	1.090	0.990	1.010	2.0K	0.010	1.00
YTRA	Yatra Online Inc	0.9200	0.8990	0.9112	8.4K	0.0022	0.24
YXT	Yxt.com Group ADR	0.3740	0.3317	0.3358	29.4K	-0.0442	11.63
YYAI	Airwa Inc	9.640	7.280	7.791	60.6K	0.321	4.29
YYGH	YY Group Holding Limited Cl A	1.780	1.230	1.425	3.35M	0.075	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES