List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.380	1.151	1.260	29.5K	-0.130	9.49
YARW	Vyne Therapeutics Inc	27.13	25.01	25.51	61.9K	-0.53	2.03
YB	Yuanbao Inc ADR	12.32	12.01	12.23	10.9K	0.09	0.70
YBST	Yieldboost Single Stock Universe ETF	12.05	12.05	12.05	100	-0.01	0.07
YBTY	Yieldboost Topyielders ETF	10.35	10.31	10.35	1.6K	0.01	0.05
YDDL	One and One Green Technologies. Inc Cl A	1.520	1.400	1.450	18.7K	0.040	2.82
YDES	Yd Bio Limited	5.880	4.478	5.705	573.5K	0.960	20.13
YDESW	Yd Bio Limited Warrants	0.5733	0.4750	0.5733	18.8K	0.0484	9.22
YDKG	Yueda Digital Holding	0.9490	0.8649	0.8880	2.2K	-0.0091	1.01
YFOR	YY Group Holding Limited Cl A	1.650	1.430	1.480	205.1K	-0.130	8.13
YHC	Lqr House Inc	1.336	1.260	1.290	47.2K	-0.050	3.70
YHGJ	Yunhong Green Cti Ltd	3.410	2.420	2.440	14.4K	-0.160	6.15
YHNA	Yhn Acquisition I Limited	11.04	11.03	11.04	4.7K	-0.01	0.09
YHNAR	Yhn Acquisition I Limited Right	0.1150	0.1150	0.1150	122.9K	0.0050	4.55
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	408	-0.38	3.37
YI	111 Inc ADR	3.600	3.600	3.600	270	0.010	0.28
YIBO	Planet Image International Limited Cl A	1.110	1.102	1.110	424	-0.050	4.31
YICC	Yorkville Intl Capital Corp. Cl A	9.925	9.920	9.920	16.3K	0.000	0.00
YICCW	Yorkville International Capital Corp.	0.3501	0.3501	0.3501	203	-0.0099	2.75
YJ	Yunji Inc ADR	1.980	1.788	1.830	208.5K	0.030	1.68
YLDE	Clearbridge Dividend Strategy ESG ETF	55.38	55.04	55.31	6.9K	0.20	0.37
YMAT	J-Star Holding Co. Ltd	1.720	1.390	1.570	798.2K	0.130	9.09
YMT	Yimutian Inc ADR	2.100	1.728	1.795	228.1K	0.030	1.69
YNOT	Horizon Digital Frontier ETF	33.93	33.66	33.81	19.2K	0.15	0.46
YOKE	Yoke Core ETF	31.31	31.16	31.27	3.3K	0.11	0.35
YORW	York Water Company	31.18	30.51	30.99	151.2K	0.24	0.76
YOUL	Youlife Group Inc ADR	0.5175	0.4350	0.4601	14.0K	-0.0095	1.91
YQ	17 Education & Technology Group Inc ADR	3.710	3.590	3.690	3.2K	0.000	0.00
YQQQ	Yieldmax Short N100 Option Income	9.390	9.320	9.340	20.3K	-0.023	0.24
YRAM		55.02	54.45	54.94	10.2K	0.79	1.47
YSAG	Yall Street Physical Silver ETF	64.44	64.44	64.44	600	0.60	0.93
YSAU		42.88	42.87	42.87	931	0.16	0.37
YSPY	Graniteshares Yieldboost Spy ETF	15.12	15.10	15.12	1.2K	-0.01	0.09
YSWY	Yesway Inc	19.49	19.00	19.32	83.9K	-0.13	0.67
YSXT	Ysx Tech. Co. Ltd Cl A	1.320	1.280	1.300	5.1K	-0.020	1.52
YTRA	Yatra Online Inc	1.0000	0.9811	0.9868	14.1K	-0.0100	1.00
YXT	Yxt.com Group ADR	2.460	2.205	2.410	8.7K	0.010	0.42
YYAI	Airwa Inc	0.8410	0.7420	0.7990	360.7K	0.0243	3.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	129	0.5
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	14	0.1
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES