| YAAS | Youxin Technology Ltd Cl A | 1.0400 | 0.9400 | 0.9499 | 10.9K | -0.0776 | | 7.63 | |
| YBST | Yieldboost Single Stock Universe ETF | 11.19 | 11.09 | 11.11 | 860 | -0.17 | | 1.48 | |
| YBTY | Yieldboost Topyielders ETF | 9.310 | 9.210 | 9.220 | 3.8K | -0.125 | | 1.34 | |
| YDDL | One and One Green Technologies. Inc Cl A | 1.250 | 1.180 | 1.200 | 15.9K | -0.010 | | 0.83 | |
| YFOR | YY Group Holding Limited Cl A | 0.2535 | 0.2042 | 0.2292 | 3.91M | -0.0428 | | 15.85 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1000 | 0.0900 | 0.0900 | 900 | -0.0250 | | 21.74 | |
| YHNAU | Yhn Acquisition I Limited | 11.43 | 11.09 | 11.09 | 3.7K | -0.12 | | 1.07 | |
| YIBO | Planet Image International Limited Cl A | 1.160 | 1.030 | 1.030 | 7.0K | 0.030 | | 3.00 | |
| YICCU | Yorkville International Capital Corp | 10.010 | 10.000 | 10.000 | 1.1K | -0.130 | | 1.28 | |
| YICCW | Yorkville International Capital Corp. | 0.3001 | 0.3000 | 0.3000 | 633 | -0.0401 | | 11.79 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 57.82 | 57.05 | 57.71 | 15.6K | 0.64 | | 1.12 | |
| YNOT | Horizon Digital Frontier ETF | 30.91 | 30.11 | 30.21 | 17.9K | -1.41 | | 4.46 | |
| YQ | 17 Education & Technology Group Inc ADR | 3.300 | 3.200 | 3.200 | 1.3K | -0.100 | | 3.03 | |
| YQQQ | Yieldmax Short N100 Option Income | 9.629 | 9.510 | 9.625 | 93.1K | 0.205 | | 2.18 | |
| YSAG | Yall Street Physical Silver ETF | 54.86 | 54.86 | 57.11 | 0 | -2.25 | | 3.93 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 15.10 | 15.08 | 15.10 | 5.8K | 0.01 | | 0.03 | |