| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YAAS | Youxin Technology Ltd Cl A | 0.4500 | 0.3800 | 0.4200 | 2,633,569 | -0.0391 |  | 8.71 |   |
| YB | Yuanbao Inc ADR | 27.89 | 23.56 | 27.31 | 360,672 | 4.06 |  | 17.65 | |
| YGMZ | Mingzhu Logistics Holdings Ltd | 0.8200 | 0.7300 | 0.7900 | 105,051 | -0.0057 | | 0.70 | |
| YHC | Lqr House Inc | 2.020 | 1.810 | 1.960 | 159,962 | 0.010 | | 0.51 | |
| YHGJ | Yunhong Green Cti Ltd | 0.8200 | 0.7400 | 0.7400 | 6,864 | -0.0621 | | 7.50 | |
| YHNA | Yhn Acquisition I Limited | 10.33 | 10.33 | 10.33 | 245 | 0.01 | | 0.06 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1500 | 0.1500 | 0.1500 | 1,075 | 0.0034 | | 2.32 | |
| YHNAU | Yhn Acquisition I Limited | 10.45 | 10.45 | 10.45 | 100 | 0.05 | | 0.48 | |
| YI | 111 Inc ADR | 7.880 | 7.410 | 7.880 | 9,449 | -0.219 | | 2.92 | |
| YIBO | Planet Image International Limited Cl A | 1.490 | 1.370 | 1.440 | 32,431 | 0.065 | | 4.73 | |
| YJ | Yunji Inc ADR | 2.030 | 1.880 | 1.980 | 8,992 | 0.110 | | 5.88 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 52.13 | 51.99 | 52.04 | 928 | 0.21 | | 0.41 | |
| YMAB | Y-Mabs Therapeutics Inc | 4.390 | 4.200 | 4.220 | 112,711 | -0.010 | | 0.24 | |
| YOKE | Yoke Core ETF | 25.96 | 25.96 | 25.96 | 442 | -0.13 | | 0.50 | |
| YORKU | | 11.20 | 11.01 | 11.10 | 376,645 | 0.12 | | 1.09 | |
| YORW | York Water Company | 32.24 | 31.50 | 31.98 | 123,395 | 0.08 | | 0.25 | |
| YOSH | Yoshiharu Global Company Cl A | 10.98 | 10.59 | 10.59 | 4,270 | 0.45 | | 4.50 | |
| YQ | 17 Education & Technology Group Inc ADR | 2.210 | 2.130 | 2.210 | 9,796 | 0.050 | | 2.31 | |
| YQQQ | Yieldmax Short N100 Option Income | 14.05 | 13.98 | 14.04 | 20,300 | 0.03 | | 0.18 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 20.11 | 20.02 | 20.11 | 16,442 | 0.09 | | 0.45 | |
| YSXT | Ysx Tech. Co. Ltd Cl A | 5.640 | 5.250 | 5.330 | 511,823 | -0.030 | | 0.56 | |
| YTRA | Yatra Online Inc | 0.9700 | 0.9500 | 0.9500 | 8,440 | -0.0100 | | 1.03 | |
| YXT | Yxt.com Group ADR | 0.9000 | 0.8200 | 0.9000 | 3,442 | 0.0400 | | 4.65 | |
| YYAI | Connexa Sports Technologies Inc | 0.9500 | 0.8976 | 0.9100 | 145,030 | 0.0100 | | 1.11 | |
| YYGH | YY Group Holding Limited Cl A | 2.949 | 2.790 | 2.835 | 387,465 | 0.000 |  | 0.00 | |