List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.700	1.610	1.640	189.1K	0.020	1.24
YB	Yuanbao Inc ADR	20.79	19.63	20.53	34.8K	0.07	0.32
YBMN	Defiance Bmnr Option Income ETF	24.45	23.73	24.39	7.2K	0.19	0.79
YBST		23.34	23.07	23.26	9.3K	0.16	0.67
YBTY		22.73	22.27	22.66	17.8K	0.41	1.86
YDDL	One & One Green Technologies Inc	5.450	5.220	5.230	31.7K	-0.170	3.15
YDES	Yd Bio Limited	11.69	11.30	11.34	18.6K	-0.10	0.88
YDESW	Yd Bio Limited Warrants	1.0200	0.9799	0.9799	500	-0.0500	4.85
YDKG	Yueda Digital Holding	1.050	0.989	1.005	74.9K	-0.010	0.99
YHC	Lqr House Inc	0.9999	0.9417	0.9770	37.0K	0.0244	2.54
YHGJ	Yunhong Green Cti Ltd	4.050	3.870	3.890	2.9K	0.030	0.78
YHNA	Yhn Acquisition I Limited	10.97	10.68	10.68	2.6K	0.04	0.38
YHNAR	Yhn Acquisition I Limited Right	0.1401	0.1401	0.1401	700	-0.0134	8.73
YHNAU	Yhn Acquisition I Limited	10.55	10.55	10.55	3.0K	-0.08	0.71
YI	111 Inc ADR	6.000	5.585	5.629	28.6K	-0.070	1.22
YIBO	Planet Image International Limited Cl A	1.250	1.100	1.110	52.9K	-0.050	4.17
YJ	Yunji Inc ADR	1.400	1.260	1.300	10.3K	0.000	0.00
YLDE	Clearbridge Dividend Strategy ESG ETF	55.42	55.19	55.31	41.2K	0.17	0.31
YMAT	J-Star Holding Co. Ltd	0.6200	0.5312	0.5798	14.5K	0.0488	9.19
YMT	Yimutian Inc ADR	1.800	1.612	1.770	74.1K	0.000	0.00
YNOT	Horizon Digital Frontier ETF	29.76	29.69	29.72	4.1K	0.10	0.32
YOKE	Yoke Core ETF	28.36	28.33	28.36	4.5K	0.01	0.03
YORW	York Water Company	34.05	33.53	33.95	31.8K	0.14	0.41
YOUL	Youlife Group Inc ADR	1.3100	0.7821	0.9500	759.5K	-0.3347	26.56
YQ	17 Education & Technology Group Inc ADR	3.560	3.390	3.420	1.9K	-0.024	0.70
YQQQ	Yieldmax Short N100 Option Income	12.07	11.92	12.06	68.9K	0.03	0.28
YSPY	Graniteshares Yieldboost Spy ETF	18.12	17.82	17.93	30.6K	-0.05	0.28
YSXT	Ysx Tech. Co. Ltd Cl A	1.430	1.375	1.395	469.3K	0.010	0.73
YTRA	Yatra Online Inc	1.757	1.690	1.700	22.9K	0.020	1.19
YXT	Yxt.com Group ADR	0.9000	0.7700	0.8400	176.8K	0.0700	9.09
YYAI	Airwa Inc	1.470	1.310	1.310	1.44M	-0.145	9.93
YYGH	YY Group Holding Limited Cl A	0.2265	0.2100	0.2145	142.5K	-0.0011	0.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES