List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.330	1.130	1.230	500.0K	-0.050	3.91
YB	Yuanbao Inc ADR	16.79	15.80	16.55	16.5K	0.83	5.28
YBMN	Defiance Bmnr Option Income ETF	15.73	15.26	15.73	2.0K	0.40	2.64
YBST	Yieldboost Single Stock Universe ETF	15.38	15.21	15.38	1.2K	0.10	0.66
YBTY	Yieldboost Topyielders ETF	14.05	13.80	14.01	1.9K	0.11	0.79
YDDL	One & One Green Technologies Inc	5.100	4.580	4.630	128.9K	-0.370	7.40
YDES	Yd Bio Limited	5.250	5.055	5.100	734	-0.089	1.72
YDESW	Yd Bio Limited Warrants	0.4500	0.4500	0.4500	6.4K	0.0000	0.00
YDKG	Yueda Digital Holding	0.9233	0.8790	0.8909	16.2K	-0.0191	2.10
YHC	Lqr House Inc	0.8400	0.7990	0.8162	7.3K	0.0180	2.26
YHGJ	Yunhong Green Cti Ltd	2.740	2.604	2.710	1.6K	-0.075	2.68
YHNA	Yhn Acquisition I Limited	10.80	10.80	10.80	20.0K	0.02	0.19
YHNAR	Yhn Acquisition I Limited Right	0.1200	0.1200	0.1200	100	-0.0101	7.76
YHNAU	Yhn Acquisition I Limited	11.00	11.00	11.00	203	0.45	4.27
YI	111 Inc ADR	6.780	6.200	6.200	7.6K	-0.610	8.96
YIBO	Planet Image International Limited Cl A	1.100	1.050	1.100	10.3K	0.000	0.00
YJ	Yunji Inc ADR	1.854	1.700	1.700	3.3K	-0.140	7.61
YLDE	Clearbridge Dividend Strategy ESG ETF	56.59	55.59	56.26	6.8K	0.77	1.39
YMAT	J-Star Holding Co. Ltd	0.2563	0.2450	0.2494	17.0K	-0.0056	2.20
YMT	Yimutian Inc ADR	0.1753	0.1620	0.1690	178.2K	0.0020	1.20
YNOT	Horizon Digital Frontier ETF	31.32	30.75	31.32	48.9K	0.68	2.23
YOKE	Yoke Core ETF	30.15	30.15	30.15	200	0.47	1.58
YOOV	Concorde International Group Ltd Cl A	1.790	1.430	1.640	71.4K	0.090	5.81
YORW	York Water Company	29.31	28.72	29.01	92.8K	-0.09	0.31
YOUL	Youlife Group Inc ADR	1.0100	0.9001	0.9697	6.8K	-0.0191	1.93
YQ	17 Education & Technology Group Inc ADR	2.255	2.070	2.070	2.5K	-0.050	2.36
YQQQ	Yieldmax Short N100 Option Income	11.16	10.99	11.00	31.2K	-0.15	1.38
YSPY	Graniteshares Yieldboost Spy ETF	15.52	15.27	15.50	46.5K	0.29	1.90
YSWY	Yesway Inc	26.10	23.81	25.68	470.5K	1.41	5.79
YSXT	Ysx Tech. Co. Ltd Cl A	1.070	1.000	1.010	41.0K	-0.060	5.61
YTRA	Yatra Online Inc	1.070	0.990	1.010	5.1K	0.020	2.01
YXT	Yxt.com Group ADR	0.5810	0.4871	0.5500	61.9K	-0.0290	5.01
YYAI	Airwa Inc	0.7482	0.6910	0.7312	651.4K	0.0128	1.78
YYGH	YY Group Holding Limited Cl A	1.0700	0.9900	0.9950	63.4K	-0.0550	5.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,673	9	0.0
DJI	49,652	-280	0.6
SP500	7,209	-3	0.0
INDS	12,914	34	0.3
CAC	8,115	-32	0.4
DAX	24,292	-64	0.3
NKY	59,285	-620	1.0
HSI	25,777	432	1.7
OBX	1,964	6	0.3
AORD	8,888	-19	0.2
TWII	39,304	-313	0.8
JKSE	6,957	29	0.4
STI	4,913	-27	0.5
ATX	5,795	55	0.9
NZD	12,903	6	0.0
BEL	5,353	-55	1.0
BVSP	187,318	-3,869	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES