| YAAS | Youxin Technology Ltd Cl A | 1.1000 | 0.9871 | 1.0000 | 8.9K | -0.0600 | | 5.66 | |
| YBST | Yieldboost Single Stock Universe ETF | 11.41 | 11.41 | 11.41 | 159 | -0.14 | | 1.26 | |
| YBTY | Yieldboost Topyielders ETF | 9.470 | 9.401 | 9.420 | 2.2K | -0.125 | | 1.31 | |
| YDDL | One and One Green Technologies. Inc Cl A | 1.270 | 1.085 | 1.140 | 47.7K | -0.130 | | 10.32 | |
| YFOR | YY Group Holding Limited Cl A | 0.6500 | 0.5370 | 0.5449 | 1.8M | -0.4551 | | 45.51 | |
| YHNAR | Yhn Acquisition I Limited Right | 0.1000 | 0.0900 | 0.0900 | 900 | -0.0250 | | 21.74 | |
| YHNAU | Yhn Acquisition I Limited | 11.43 | 11.09 | 11.09 | 3.7K | -0.12 | | 1.07 | |
| YIBO | Planet Image International Limited Cl A | 1.120 | 0.980 | 1.115 | 4.4K | 0.005 | | 0.45 | |
| YICC | Yorkville Intl Capital Corp. Cl A | 9.900 | 9.900 | 9.900 | 13.8K | -0.010 | | 0.10 | |
| YICCW | Yorkville International Capital Corp. | 0.3401 | 0.3401 | 0.3401 | 100 | -0.0199 | | 5.53 | |
| YLDE | Clearbridge Dividend Strategy ESG ETF | 55.98 | 55.81 | 55.94 | 2.0K | -0.04 | | 0.07 | |
| YNOT | Horizon Digital Frontier ETF | 32.71 | 31.94 | 32.04 | 17.7K | -1.22 | | 3.68 | |
| YQ | 17 Education & Technology Group Inc ADR | 3.680 | 3.340 | 3.475 | 1.9K | -0.268 | | 7.16 | |
| YQQQ | Yieldmax Short N100 Option Income | 9.490 | 9.400 | 9.470 | 34.4K | 0.096 | | 1.02 | |
| YSAG | Yall Street Physical Silver ETF | 55.74 | 55.74 | 60.86 | 0 | -5.12 | | 8.42 | |
| YSPY | Graniteshares Yieldboost Spy ETF | 15.18 | 15.10 | 15.10 | 1.0K | -0.07 | | 0.45 | |