List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.9767	0.9400	0.9634	7.4K	0.0167	1.74
YB	Yuanbao Inc ADR	19.19	18.40	18.62	29.9K	-0.35	1.85
YBMN	Defiance Bmnr Option Income ETF	15.95	15.71	15.73	1.3K	0.00	0.01
YBST	Yieldboost Single Stock Universe ETF	15.65	15.65	15.62	0	0.03	0.16
YBTY	Yieldboost Topyielders ETF	14.50	14.29	14.46	13.5K	0.09	0.59
YDDL	One & One Green Technologies Inc	13.950	5.100	5.165	1.1M	-8.745	62.87
YDES	Yd Bio Limited	6.442	5.700	6.320	5.1K	0.480	8.30
YDESW	Yd Bio Limited Warrants	0.5700	0.5700	0.5700	166	0.0600	11.76
YDKG	Yueda Digital Holding	1.0200	0.9200	0.9301	35.8K	-0.0739	7.25
YHC	Lqr House Inc	0.9660	0.9100	0.9350	25.0K	-0.0150	1.58
YHGJ	Yunhong Green Cti Ltd	2.920	2.889	2.889	3.2K	-0.131	4.34
YHNA	Yhn Acquisition I Limited	10.79	10.79	10.79	106	0.06	0.56
YHNAR	Yhn Acquisition I Limited Right	0.1201	0.1100	0.1100	600	-0.0102	8.49
YI	111 Inc ADR	6.870	6.360	6.580	4.5K	0.170	2.65
YIBO	Planet Image International Limited Cl A	0.9300	0.8320	0.9300	2.3K	0.0900	10.47
YJ	Yunji Inc ADR	1.680	1.570	1.570	523	0.030	1.95
YLDE	Clearbridge Dividend Strategy ESG ETF	55.31	54.96	55.06	17.1K	-0.26	0.48
YMAT	J-Star Holding Co. Ltd	0.3460	0.3005	0.3100	4.9K	-0.0043	1.37
YMT	Yimutian Inc ADR	0.2400	0.1900	0.2215	6.63M	0.0099	4.68
YNOT	Horizon Digital Frontier ETF	28.89	28.72	28.76	4.4K	0.16	0.56
YOKE	Yoke Core ETF	29.46	29.21	29.22	1.6K	-0.10	0.36
YORW	York Water Company	32.49	32.19	32.29	31.7K	-0.04	0.12
YOUL	Youlife Group Inc ADR	1.0099	0.8100	0.8885	123.7K	-0.0890	9.10
YQ	17 Education & Technology Group Inc ADR	1.990	1.780	1.790	6.3K	0.010	0.56
YQQQ	Yieldmax Short N100 Option Income	12.02	11.91	12.01	52.2K	-0.01	0.05
YSPY	Graniteshares Yieldboost Spy ETF	15.00	14.97	14.98	22.2K	-0.14	0.93
YSXT	Ysx Tech. Co. Ltd Cl A	1.300	1.205	1.230	158.3K	0.010	0.83
YTRA	Yatra Online Inc	1.110	0.987	1.100	18.1K	0.020	1.89
YXT	Yxt.com Group ADR	0.4551	0.3901	0.4000	8.4K	-0.0230	5.44
YYAI	Airwa Inc	0.9846	0.9100	0.9334	387.5K	-0.0766	7.58
YYGH	YY Group Holding Limited Cl A	1.520	1.180	1.430	410.1K	0.180	14.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.9.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,822	187	0.8
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,430	214	1.8
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES