List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	0.7777	0.7300	0.7460	1.8K	0.0161	2.21
YARW	Vyne Therapeutics Inc	15.94	13.62	15.54	187.8K	2.00	14.71
YB	Yuanbao Inc ADR	10.85	10.30	10.51	8.6K	-0.22	2.09
YBST	Yieldboost Single Stock Universe ETF	10.65	10.65	10.65	100	0.07	0.70
YBTY	Yieldboost Topyielders ETF	8.795	8.760	8.795	200	0.124	1.43
YDDL	One and One Green Technologies. Inc Cl A	1.040	1.010	1.030	10.8K	0.020	1.98
YDES	Yd Bio Limited	7.450	5.870	6.190	161.4K	-1.210	16.85
YDESW	Yd Bio Limited Warrants	0.5200	0.5050	0.5200	800	0.0100	1.96
YDKG	Yueda Digital Holding	1.0500	0.9300	0.9601	28.8K	-0.0398	3.98
YFOR	YY Group Holding Limited Cl A	0.1349	0.1121	0.1167	12.95M	0.0013	1.12
YHC	Lqr House Inc	1.820	1.320	1.520	58.1K	-0.100	6.21
YHGJ	Yunhong Green Cti Ltd	3.695	2.970	3.500	48.9K	0.290	9.32
YHNAF	Yhn Acquisition I Limited	11.12	11.11	11.12	820	0.01	0.09
YHNRF	Yhn Acquisition I Limited Right	0.1000	0.0900	0.0900	900	-0.0250	21.74
YHNUF	Yhn Acquisition I Limited	11.15	11.15	11.15	100	0.06	0.54
YI	111 Inc ADR	2.950	2.900	2.900	55.5K	-0.080	2.68
YIBO	Planet Image International Limited Cl A	1.110	0.944	1.100	14.1K	0.030	2.80
YICC	Yorkville Intl Capital Corp. Cl A	9.860	9.860	9.860	7.5K	0.000	0.00
YICCU	Yorkville International Capital Corp	10.000	10.000	10.000	1.0K	0.020	0.20
YICCW	Yorkville International Capital Corp.	0.2251	0.2251	0.2251	250	-0.0400	15.09
YJ	Yunji Inc ADR	1.190	1.088	1.140	16.9K	0.000	0.00
YLDE	Clearbridge Dividend Strategy ESG ETF	56.69	56.15	56.42	8.5K	-0.48	0.84
YMAT	J-Star Holding Co. Ltd	1.130	1.010	1.050	55.1K	-0.040	3.67
YMT	Yimutian Inc ADR	0.2812	0.2502	0.2670	8.8K	0.0134	5.30
YNOT	Horizon Digital Frontier ETF	27.64	27.20	27.34	16.5K	0.72	2.70
YOKE	Yoke Core ETF	30.41	30.10	30.35	3.3K	0.07	0.23
YORW	York Water Company	32.69	31.83	32.68	42.6K	0.40	1.24
YOUL	Youlife Group Inc ADR	0.1469	0.1178	0.1252	327.1K	-0.0020	1.53
YQ	17 Education & Technology Group Inc ADR	2.600	2.600	2.600	386	-0.140	5.11
YQQQ	Yieldmax Short N100 Option Income	10.059	9.840	9.990	35.9K	-0.153	1.51
YRAM		36.21	34.48	34.91	11.9K	1.21	3.59
YSAG	Yall Street Physical Silver ETF	52.21	51.78	52.21	1.4K	-0.04	0.07
YSAU		40.77	40.51	40.77	3.7K	-0.31	0.76
YSKH		45.51	44.12	44.15	757	1.00	2.32
YSPY	Graniteshares Yieldboost Spy ETF	14.95	14.78	14.78	1.0K	-0.07	0.47
YSWY	Yesway Inc	24.98	24.45	24.66	113.9K	-0.40	1.59
YSXT	Ysx Tech. Co. Ltd Cl A	1.310	1.240	1.310	307	0.050	3.97
YTRA	Yatra Online Inc	0.8599	0.7825	0.8400	27.0K	0.0400	5.00
YXT	Yxt.com Group ADR	1.445	1.350	1.360	1.6K	-0.040	2.86
YYAI	Airwa Inc	0.9348	0.8200	0.8459	156.0K	-0.0795	8.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.75
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,579	264	1.1
DJI	51,286	-237	0.5
SP500	7,377	23	0.3
INDS	12,791	13	0.1
CAC	8,139	-66	0.8
DAX	25,820	-505	1.9
NKY	57,435	-3,643	6.0
HSI	24,482	-315	1.3
OBX	1,968	-27	1.3
AORD	9,145	-61	0.7
TWII	39,702	-1,873	4.5
JKSE	5,050	20	0.4
STI	5,179	-117	2.2
ATX	6,435	-77	1.2
NZD	13,999	-92	0.7
BEL	5,996	-19	0.3
BVSP	168,499	2,307	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES