List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.280	1.260	1.270	6.8K	0.005	0.40
YB	Yuanbao Inc ADR	19.35	18.71	18.71	560	-0.74	3.80
YBMN	Defiance Bmnr Option Income ETF	18.62	18.43	18.43	606	-1.24	6.29
YBST		20.68	20.68	20.68	2.2K	-0.31	1.48
YBTY		20.28	19.67	19.81	17.8K	-0.24	1.19
YDDL	One & One Green Technologies Inc	6.350	6.350	6.350	109	-0.010	0.16
YDES	Yd Bio Limited	11.80	11.03	11.79	17.5K	0.84	7.62
YDESW	Yd Bio Limited Warrants	0.9800	0.7000	0.9100	62.5K	0.0100	1.11
YDKG	Yueda Digital Holding	1.120	0.936	1.010	13.5K	-0.110	9.82
YHC	Lqr House Inc	0.8912	0.8820	0.8820	3.5K	-0.0076	0.85
YHGJ	Yunhong Green Cti Ltd	3.950	3.550	3.550	1.9K	-0.350	8.97
YHNAR	Yhn Acquisition I Limited Right	0.1900	0.1600	0.1600	8.6K	0.0200	14.29
YHNAU	Yhn Acquisition I Limited	10.80	10.55	10.55	990	0.01	0.05
YI	111 Inc ADR	7.300	6.040	7.230	2.1K	-0.195	2.63
YIBO	Planet Image International Limited Cl A	0.9749	0.8500	0.9255	56.0K	0.0148	1.63
YJ	Yunji Inc ADR	2.540	1.610	1.970	3.38M	0.210	11.93
YLDE	Clearbridge Dividend Strategy ESG ETF	55.90	55.45	55.81	38.8K	0.11	0.19
YMAT	J-Star Holding Co. Ltd	0.4322	0.4145	0.4145	1.6K	-0.0177	4.10
YMT	Yimutian Inc ADR	1.775	1.641	1.680	73.1K	-0.065	3.72
YNOT	Horizon Digital Frontier ETF	29.87	29.24	29.34	5.2K	-0.72	2.41
YOKE	Yoke Core ETF	28.61	28.36	28.37	1.4K	-0.22	0.75
YORW	York Water Company	33.60	32.57	33.56	35.4K	0.73	2.22
YOUL	Youlife Group Inc ADR	1.390	1.280	1.390	82.7K	0.030	2.19
YQ	17 Education & Technology Group Inc ADR	3.740	3.380	3.380	7.6K	-0.280	7.65
YQQQ	Yieldmax Short N100 Option Income	12.40	12.40	12.40	1.0K	0.33	2.73
YSPY	Graniteshares Yieldboost Spy ETF	17.90	17.66	17.86	15.6K	-0.13	0.75
YSXT	Ysx Tech. Co. Ltd Cl A	1.030	1.030	1.030	1.0K	-0.050	4.62
YTRA	Yatra Online Inc	1.530	1.530	1.530	560	-0.050	3.16
YXT	Yxt.com Group ADR	0.7516	0.6600	0.7516	31.7K	0.0320	4.45
YYAI	Airwa Inc	1.290	1.230	1.290	66.0K	0.010	0.78
YYGH	YY Group Holding Limited Cl A	0.2165	0.2052	0.2100	13.6K	-0.0128	5.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES