List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.310	1.260	1.270	16.6K	-0.005	0.39
YB	Yuanbao Inc ADR	20.05	19.58	19.97	4.8K	0.17	0.86
YBMN	Defiance Bmnr Option Income ETF	16.05	15.69	15.74	19.6K	0.69	4.57
YBST	Yieldboost Single Stock Universe ETF	18.63	18.19	18.46	6.7K	0.20	1.10
YBTY	Yieldboost Topyielders ETF	17.56	17.06	17.43	12.3K	0.37	2.18
YDDL	One & One Green Technologies Inc	7.090	6.560	6.660	73.1K	-0.300	4.31
YDES	Yd Bio Limited	10.311	9.810	9.840	4.1K	0.030	0.31
YDESW	Yd Bio Limited Warrants	0.8000	0.7900	0.7900	2.6K	-0.1000	11.24
YDKG	Yueda Digital Holding	0.9355	0.8321	0.9034	68.2K	-0.0065	0.71
YHC	Lqr House Inc	0.9196	0.8420	0.8998	64.6K	-0.0161	1.77
YHGJ	Yunhong Green Cti Ltd	3.080	2.870	2.972	4.4K	-0.238	7.40
YHNA	Yhn Acquisition I Limited	10.66	10.66	10.66	1.5K	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1400	0.1301	0.1301	3.7K	-0.0074	5.38
YHNAU	Yhn Acquisition I Limited	10.80	10.55	10.55	990	0.01	0.05
YI	111 Inc ADR	8.190	7.740	8.100	126.9K	0.255	3.25
YIBO	Planet Image International Limited Cl A	0.8749	0.8428	0.8428	270	-0.0483	5.42
YJ	Yunji Inc ADR	1.322	1.322	1.322	2.0K	-0.030	2.08
YLDE	Clearbridge Dividend Strategy ESG ETF	57.50	57.06	57.19	13.8K	0.11	0.19
YMAT	J-Star Holding Co. Ltd	0.4504	0.3326	0.4180	7.4K	-0.0032	0.75
YMT	Yimutian Inc ADR	1.190	0.862	1.090	608.2K	0.208	23.54
YNOT	Horizon Digital Frontier ETF	28.39	27.84	28.22	11.3K	0.16	0.55
YOKE	Yoke Core ETF	28.97	28.56	28.91	12.5K	0.20	0.71
YORW	York Water Company	33.55	32.70	33.49	24.2K	0.66	2.01
YOUL	Youlife Group Inc ADR	1.200	1.150	1.150	43.4K	0.020	1.74
YQ	17 Education & Technology Group Inc ADR	3.411	3.400	3.400	652	-0.135	3.82
YQQQ	Yieldmax Short N100 Option Income	12.42	12.29	12.40	51.6K	0.02	0.20
YSPY	Graniteshares Yieldboost Spy ETF	17.65	17.09	17.32	32.8K	-0.21	1.21
YSXT	Ysx Tech. Co. Ltd Cl A	1.235	1.130	1.145	337.5K	0.010	0.89
YTRA	Yatra Online Inc	1.540	1.461	1.500	41.1K	0.000	0.00
YXT	Yxt.com Group ADR	0.6545	0.6000	0.6101	4.9K	-0.0199	3.16
YYAI	Airwa Inc	1.110	1.020	1.070	578.4K	0.030	2.88
YYGH	YY Group Holding Limited Cl A	0.2130	0.1982	0.2052	294.0K	-0.0014	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES