List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.355	1.281	1.300	14.6K	0.030	2.31
YARW	Vyne Therapeutics Inc	32.04	29.00	29.45	46.5K	-1.29	4.22
YB	Yuanbao Inc ADR	12.58	12.14	12.29	24.0K	0.17	1.39
YBMN	Defiance Bmnr Option Income ETF	12.60	12.03	12.58	19.6K	-0.04	0.28
YBST	Yieldboost Single Stock Universe ETF	12.10	12.10	12.02	0	0.08	0.69
YBTY	Yieldboost Topyielders ETF	10.40	10.32	10.37	6.6K	0.04	0.35
YDDL	One and One Green Technologies. Inc Cl A	1.520	1.480	1.490	20.5K	-0.040	2.67
YDES	Yd Bio Limited	3.700	3.150	3.270	495.5K	-0.050	1.54
YDESW	Yd Bio Limited Warrants	0.3701	0.3600	0.3600	11.7K	-0.0026	0.72
YDKG	Yueda Digital Holding	0.8600	0.8079	0.8138	3.5K	0.0021	0.25
YFOR	YY Group Holding Limited Cl A	1.800	1.595	1.610	324.4K	-0.240	13.04
YHC	Lqr House Inc	1.409	1.270	1.280	27.4K	-0.010	0.78
YHGJ	Yunhong Green Cti Ltd	2.520	2.510	2.510	1.3K	0.200	7.54
YHNA	Yhn Acquisition I Limited	11.05	11.00	11.05	2.3K	-0.15	1.34
YHNAR	Yhn Acquisition I Limited Right	0.1100	0.1100	0.1100	27.0K	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	408	-0.38	3.37
YI	111 Inc ADR	3.620	3.500	3.600	9.8K	0.060	1.69
YIBO	Planet Image International Limited Cl A	1.205	1.130	1.130	3.1K	-0.040	3.42
YICC	Yorkville Intl Capital Corp. Cl A	9.925	9.925	9.925	102	0.005	0.05
YICCU	Yorkville International Capital Corp	10.50	10.45	10.50	520	0.41	4.06
YICCW	Yorkville International Capital Corp.	0.3900	0.3651	0.3651	900	-0.0149	3.92
YJ	Yunji Inc ADR	2.032	1.890	1.910	25.6K	-0.030	1.55
YLDE	Clearbridge Dividend Strategy ESG ETF	56.94	55.57	55.77	20.7K	-0.16	0.29
YMAT	J-Star Holding Co. Ltd	1.460	1.290	1.360	60.2K	-0.100	6.85
YMT	Yimutian Inc ADR	2.045	1.910	2.000	28.9K	-0.020	0.99
YNOT	Horizon Digital Frontier ETF	33.19	32.77	33.19	15.3K	0.27	0.82
YOKE	Yoke Core ETF	30.95	30.84	30.94	6.2K	0.12	0.40
YORW	York Water Company	32.88	32.22	32.60	98.0K	-0.35	1.06
YOUL	Youlife Group Inc ADR	0.5304	0.4230	0.4755	116.3K	-0.0555	10.45
YQ	17 Education & Technology Group Inc ADR	3.990	3.730	3.800	7.5K	0.020	0.53
YQQQ	Yieldmax Short N100 Option Income	9.730	9.620	9.660	22.3K	-0.031	0.32
YRAM		52.97	51.80	52.61	4.2K	1.42	2.74
YSAG	Yall Street Physical Silver ETF	66.40	66.40	66.18	0	0.22	0.34
YSAU		44.09	43.54	43.98	700	0.31	0.72
YSPY	Graniteshares Yieldboost Spy ETF	15.14	15.09	15.11	10.8K	0.04	0.26
YSWY	Yesway Inc	21.84	21.25	21.36	113.3K	-0.36	1.65
YSXT	Ysx Tech. Co. Ltd Cl A	1.430	1.310	1.430	2.2K	0.120	9.16
YTRA	Yatra Online Inc	1.100	1.036	1.050	13.9K	0.000	0.00
YXT	Yxt.com Group ADR	2.470	2.250	2.300	10.8K	0.010	0.44
YYAI	Airwa Inc	0.7199	0.6702	0.7083	138.5K	0.0310	4.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.245
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES