List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.320	1.260	1.260	10.0K	-0.030	2.33
YB	Yuanbao Inc ADR	20.39	19.94	20.15	8.8K	0.39	1.95
YBMN	Defiance Bmnr Option Income ETF	15.51	15.23	15.51	1.6K	0.13	0.83
YBST	Yieldboost Single Stock Universe ETF	18.20	18.04	18.18	1.4K	-0.03	0.14
YBTY	Yieldboost Topyielders ETF	17.24	16.98	17.08	11.2K	0.03	0.19
YDDL	One & One Green Technologies Inc	6.655	6.300	6.300	57.1K	-0.310	4.69
YDES	Yd Bio Limited	8.970	8.022	8.022	10.6K	-0.778	8.84
YDESW	Yd Bio Limited Warrants	0.8250	0.8000	0.8000	4.6K	0.0000	0.00
YDKG	Yueda Digital Holding	0.9076	0.8571	0.8700	97.1K	-0.0260	2.90
YHC	Lqr House Inc	0.9144	0.8853	0.9006	36.9K	-0.0155	1.69
YHGJ	Yunhong Green Cti Ltd	2.750	2.630	2.750	1.2K	0.180	7.00
YHNA	Yhn Acquisition I Limited	10.66	10.66	10.66	1.5K	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1400	0.1301	0.1301	3.7K	-0.0074	5.38
YI	111 Inc ADR	8.290	8.180	8.180	17.4K	-0.090	1.09
YIBO	Planet Image International Limited Cl A	1.250	1.000	1.130	1.31M	0.220	24.18
YJ	Yunji Inc ADR	1.509	1.376	1.460	9.7K	0.060	4.29
YLDE	Clearbridge Dividend Strategy ESG ETF	57.62	57.15	57.62	7.7K	0.33	0.58
YMAT	J-Star Holding Co. Ltd	0.3999	0.3711	0.3728	25.5K	-0.0123	3.19
YMT	Yimutian Inc ADR	1.0599	0.8411	0.8600	175.0K	-0.0740	7.92
YNOT	Horizon Digital Frontier ETF	28.80	28.28	28.65	20.4K	0.21	0.72
YOKE	Yoke Core ETF	29.30	29.25	29.26	10.0K	0.28	0.97
YORW	York Water Company	33.16	32.55	32.76	27.9K	-0.12	0.37
YOUL	Youlife Group Inc ADR	1.160	1.110	1.130	16.9K	0.010	0.88
YQ	17 Education & Technology Group Inc ADR	3.455	3.380	3.380	2.5K	-0.165	4.65
YQQQ	Yieldmax Short N100 Option Income	12.37	12.19	12.25	96.9K	-0.11	0.87
YSPY	Graniteshares Yieldboost Spy ETF	17.70	17.35	17.53	36.9K	-0.03	0.16
YSXT	Ysx Tech. Co. Ltd Cl A	1.161	1.120	1.130	432.6K	-0.010	0.89
YTRA	Yatra Online Inc	1.530	1.430	1.460	22.0K	-0.030	2.04
YXT	Yxt.com Group ADR	0.6090	0.5700	0.6090	925	0.0489	8.89
YYAI	Airwa Inc	1.0500	0.9400	0.9460	678.4K	-0.0740	7.25
YYGH	YY Group Holding Limited Cl A	0.2021	0.1960	0.1960	141.4K	-0.0040	2.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES