List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	1.380	1.300	1.310	5.5K	-0.080	5.76
YB	Yuanbao Inc ADR	20.10	18.76	19.38	39.6K	0.32	1.68
YBMN	Defiance Bmnr Option Income ETF	15.06	15.06	15.06	103	-0.71	4.49
YBST		20.50	19.67	19.68	4.7K	-0.45	2.25
YBTY		19.20	18.56	18.65	6.5K	-0.22	1.17
YDDL	One & One Green Technologies Inc	7.460	7.460	7.460	200	-0.090	1.19
YDES	Yd Bio Limited	11.40	10.56	11.10	40.4K	0.28	2.58
YDESW	Yd Bio Limited Warrants	0.8259	0.6400	0.8259	8.5K	-0.0641	7.20
YDKG	Yueda Digital Holding	0.8700	0.8133	0.8214	3.6K	-0.0486	5.59
YHC	Lqr House Inc	0.8432	0.8178	0.8300	6.8K	-0.0132	1.57
YHGJ	Yunhong Green Cti Ltd	3.060	3.060	3.060	350	-0.460	13.07
YHNAR	Yhn Acquisition I Limited Right	0.1900	0.1600	0.1600	8.6K	0.0200	14.29
YHNAU	Yhn Acquisition I Limited	10.80	10.55	10.55	990	0.01	0.05
YI	111 Inc ADR	7.610	7.610	7.610	200	-0.020	0.26
YIBO	Planet Image International Limited Cl A	0.8699	0.8000	0.8160	8.5K	-0.0497	5.46
YJ	Yunji Inc ADR	1.520	1.410	1.421	4.3K	-0.099	6.51
YLDE	Clearbridge Dividend Strategy ESG ETF	56.60	56.28	56.53	7.1K	0.46	0.82
YMAT	J-Star Holding Co. Ltd	0.4670	0.4000	0.4430	21.4K	0.0130	3.02
YMT	Yimutian Inc ADR	1.820	1.660	1.766	468.7K	-0.044	2.43
YNOT	Horizon Digital Frontier ETF	29.14	27.66	27.99	10.6K	-1.06	3.66
YOKE	Yoke Core ETF	28.45	28.39	28.45	2.2K	-0.32	1.12
YORW	York Water Company	32.49	32.49	32.49	100	0.00	0.00
YOUL	Youlife Group Inc ADR	1.110	1.100	1.100	8.1K	-0.070	5.98
YQ	17 Education & Technology Group Inc ADR	3.543	3.350	3.360	10.7K	-0.150	4.27
YQQQ	Yieldmax Short N100 Option Income	12.65	12.59	12.59	349	0.28	2.26
YSPY	Graniteshares Yieldboost Spy ETF	17.73	17.73	17.73	600	0.01	0.05
YSXT	Ysx Tech. Co. Ltd Cl A	1.410	1.321	1.330	4.4K	-0.040	2.92
YTRA	Yatra Online Inc	1.575	1.550	1.550	94.4K	-0.010	0.64
YXT	Yxt.com Group ADR	0.7900	0.5007	0.6056	9.0K	-0.0544	8.24
YYAI	Airwa Inc	1.160	1.100	1.100	60.0K	-0.020	1.75
YYGH	YY Group Holding Limited Cl A	0.2328	0.2052	0.2052	24.5K	-0.0049	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES