List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	2.795	2.400	2.640	34.4K	0.150	5.98
YARW	Vyne Therapeutics Inc	44.28	41.12	41.86	17.5K	-0.21	0.49
YB	Yuanbao Inc ADR	14.00	13.27	13.72	5.8K	0.27	1.98
YBMN	Defiance Bmnr Option Income ETF	13.05	12.80	12.80	10.3K	0.29	2.27
YBST	Yieldboost Single Stock Universe ETF	12.73	12.73	12.66	0	0.07	0.51
YBTY	Yieldboost Topyielders ETF	11.17	11.11	11.17	1.7K	0.06	0.54
YDDL	One and One Green Technologies. Inc Cl A	1.814	1.725	1.800	3.2K	0.040	2.27
YDES	Yd Bio Limited	2.558	2.230	2.350	21.2K	-0.069	2.92
YDESW	Yd Bio Limited Warrants	0.2500	0.2100	0.2300	7.5K	-0.0001	0.04
YDKG	Yueda Digital Holding	1.080	1.060	1.080	21.4K	0.000	0.00
YHC	Lqr House Inc	2.000	1.748	1.761	159.1K	-0.210	10.50
YHGJ	Yunhong Green Cti Ltd	3.390	3.000	3.000	13.6K	-0.125	4.00
YHNA	Yhn Acquisition I Limited	10.94	10.94	10.94	6.1K	0.00	0.00
YHNAR	Yhn Acquisition I Limited Right	0.1102	0.1102	0.1102	200	-0.0098	8.17
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	400	0.05	0.46
YI	111 Inc ADR	4.060	3.780	3.915	17.8K	0.125	3.30
YIBO	Planet Image International Limited Cl A	1.180	1.150	1.171	1.0K	0.011	0.95
YICC		9.910	9.910	9.940	0	-0.030	0.30
YICCU		10.10	10.08	10.10	2.7K	0.05	0.50
YICCW		0.4500	0.4250	0.4250	300	0.0050	1.19
YJ	Yunji Inc ADR	13.970	1.250	3.610	38.31M	2.170	176.42
YLDE	Clearbridge Dividend Strategy ESG ETF	57.55	57.35	57.51	13.7K	-0.02	0.03
YMAT	J-Star Holding Co. Ltd	2.020	1.870	1.910	19.9K	-0.110	5.42
YMT	Yimutian Inc ADR	0.3741	0.3229	0.3475	304.5K	-0.0115	3.20
YNOT	Horizon Digital Frontier ETF	32.99	32.37	32.76	12.2K	0.50	1.55
YOKE	Yoke Core ETF	32.20	32.18	32.20	9.9K	0.08	0.24
YORW	York Water Company	31.81	31.13	31.73	118.0K	0.09	0.28
YOUL	Youlife Group Inc ADR	0.4500	0.3616	0.4134	230.5K	0.0127	3.15
YQ	17 Education & Technology Group Inc ADR	2.410	1.970	2.398	19.0K	0.388	19.31
YQQQ	Yieldmax Short N100 Option Income	9.800	9.700	9.700	66.4K	-0.088	0.90
YSAG		63.64	63.38	63.64	500	1.68	2.72
YSAU		43.67	43.39	43.50	8.8K	1.01	2.38
YSPY	Graniteshares Yieldboost Spy ETF	15.00	14.94	14.98	9.6K	-0.02	0.10
YSWY	Yesway Inc	22.08	21.28	21.58	95.2K	-0.36	1.64
YSXT	Ysx Tech. Co. Ltd Cl A	1.100	0.900	1.040	103.1K	0.050	5.10
YTRA	Yatra Online Inc	0.8998	0.8400	0.8470	43.5K	-0.0513	5.71
YXT	Yxt.com Group ADR	7.220	5.250	5.930	259.2K	-1.970	24.78
YYAI	Airwa Inc	0.1699	0.0678	0.0772	240.99M	-0.0017	2.13
YYGH	YY Group Holding Limited Cl A	1.190	1.091	1.130	311.3K	-0.030	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES