List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with Y

Exchange:

List of Symbols for: NASDAQ

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YAAS	Youxin Technology Ltd Cl A	2.892	2.800	2.865	1.2K	-0.030	1.04
YARW	Vyne Therapeutics Inc	42.86	41.90	42.34	3.3K	-0.23	0.54
YB	Yuanbao Inc ADR	13.55	13.37	13.46	7.6K	-0.05	0.37
YBMN	Defiance Bmnr Option Income ETF	12.66	12.56	12.56	3.4K	-0.08	0.63
YBST	Yieldboost Single Stock Universe ETF	12.67	12.67	12.67	394	-0.02	0.19
YBTY	Yieldboost Topyielders ETF	11.19	11.13	11.13	2.2K	0.01	0.04
YDDL	One and One Green Technologies. Inc Cl A	1.948	1.800	1.870	3.1K	0.090	5.06
YDES	Yd Bio Limited	3.240	2.415	2.960	65.1K	0.470	18.73
YDESW	Yd Bio Limited Warrants	0.2699	0.1904	0.2699	73.1K	-0.0251	8.51
YDKG	Yueda Digital Holding	1.090	1.030	1.080	10.3K	0.020	1.90
YHC	Lqr House Inc	1.730	1.580	1.690	49.8K	0.090	5.63
YHGJ	Yunhong Green Cti Ltd	3.390	3.345	3.375	490	-0.025	0.74
YHNA	Yhn Acquisition I Limited	10.96	10.96	10.96	9.0K	0.02	0.18
YHNAR	Yhn Acquisition I Limited Right	0.1102	0.1102	0.1102	2.4K	0.0000	0.00
YHNAU	Yhn Acquisition I Limited	10.91	10.91	10.91	400	0.05	0.46
YI	111 Inc ADR	3.670	3.670	3.800	0	-0.130	3.42
YIBO	Planet Image International Limited Cl A	1.310	1.172	1.299	4.0K	-0.011	0.84
YICC	Yorkville Intl Capital Corp. Cl A	9.900	9.900	9.900	200.0K	-0.040	0.40
YICCU	Yorkville International Capital Corp	10.09	10.09	10.09	200	0.01	0.12
YICCW	Yorkville International Capital Corp.	0.4501	0.4500	0.4500	1.1K	0.0000	0.00
YJ	Yunji Inc ADR	1.980	1.770	1.850	59.6K	-0.100	5.08
YLDE	Clearbridge Dividend Strategy ESG ETF	57.88	57.72	57.75	5.6K	-0.05	0.08
YMAT	J-Star Holding Co. Ltd	2.100	1.960	1.981	19.8K	-0.030	1.49
YMT	Yimutian Inc ADR	0.2260	0.2125	0.2200	469.3K	0.0057	2.60
YNOT	Horizon Digital Frontier ETF	34.06	33.44	33.57	21.5K	0.04	0.13
YOKE	Yoke Core ETF	32.47	32.42	32.42	1.2K	0.10	0.32
YORW	York Water Company	33.38	32.96	33.33	59.8K	0.31	0.94
YOUL	Youlife Group Inc ADR	0.4933	0.4100	0.4907	102.5K	0.0189	4.02
YQ	17 Education & Technology Group Inc ADR	2.480	2.240	2.325	525	-0.065	2.72
YQQQ	Yieldmax Short N100 Option Income	9.800	9.570	9.660	18.4K	0.045	0.47
YSAG	Yall Street Physical Silver ETF	64.92	64.85	64.85	9.7K	0.79	1.23
YSAU		43.97	43.84	43.96	33.1K	0.27	0.62
YSPY	Graniteshares Yieldboost Spy ETF	14.99	14.95	14.99	2.8K	-0.03	0.20
YSWY	Yesway Inc	26.05	24.18	25.11	304.8K	0.82	3.37
YSXT	Ysx Tech. Co. Ltd Cl A	1.0000	0.9356	1.0000	2.8K	0.0001	0.01
YTRA	Yatra Online Inc	0.9340	0.8702	0.8982	39.9K	0.0527	5.92
YXT	Yxt.com Group ADR	5.410	1.970	3.660	352.7K	-1.930	35.09
YYAI	Airwa Inc	0.0645	0.0497	0.0565	30.51M	-0.0073	11.44
YYGH	YY Group Holding Limited Cl A	1.360	1.250	1.335	282.1K	0.030	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES