Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
YAASYouxin Technology Ltd Cl A0.45000.38000.42002,633,569-0.03918.71 
YBYuanbao Inc ADR27.8923.5627.31360,6724.0617.65 
YGMZMingzhu Logistics Holdings Ltd0.82000.73000.7900105,051-0.00570.70 
YHCLqr House Inc2.0201.8101.960159,9620.0100.51 
YHGJYunhong Green Cti Ltd0.82000.74000.74006,864-0.06217.50 
YHNAYhn Acquisition I Limited10.3310.3310.332450.010.06 
YHNARYhn Acquisition I Limited Right0.15000.15000.15001,0750.00342.32 
YHNAUYhn Acquisition I Limited10.4510.4510.451000.050.48 
YI111 Inc ADR7.8807.4107.8809,449-0.2192.92 
YIBOPlanet Image International Limited Cl A1.4901.3701.44032,4310.0654.73 
YJYunji Inc ADR2.0301.8801.9808,9920.1105.88 
YLDEClearbridge Dividend Strategy ESG ETF52.1351.9952.049280.210.41 
YMABY-Mabs Therapeutics Inc4.3904.2004.220112,711-0.0100.24 
YOKEYoke Core ETF25.9625.9625.96442-0.130.50 
YORKU11.2011.0111.10376,6450.121.09 
YORWYork Water Company32.2431.5031.98123,3950.080.25 
YOSHYoshiharu Global Company Cl A10.9810.5910.594,2700.454.50 
YQ17 Education & Technology Group Inc ADR2.2102.1302.2109,7960.0502.31 
YQQQYieldmax Short N100 Option Income14.0513.9814.0420,3000.030.18 
YSPYGraniteshares Yieldboost Spy ETF20.1120.0220.1116,4420.090.45 
YSXTYsx Tech. Co. Ltd Cl A5.6405.2505.330511,823-0.0300.56 
YTRAYatra Online Inc0.97000.95000.95008,440-0.01001.03 
YXTYxt.com Group ADR0.90000.82000.90003,4420.04004.65 
YYAIConnexa Sports Technologies Inc0.95000.89760.9100145,0300.01001.11 
YYGHYY Group Holding Limited Cl A2.9492.7902.835387,4650.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.125
United States
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>